{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":163998,"rows_kept":163998,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618778,138.05,76727.62,0.0,0.50118,4e-05,32.04376]
[1779609624180,138.05,76735.71,0.0,0.50147,4e-05,32.04706]
[1779609629215,138.05,76736.29,0.0,0.50149,4e-05,32.0473]
[1779609634250,138.05,76736.39,0.0,0.50149,4e-05,32.04456]
[1779609641299,138.05,76736.73,0.0,0.5015,4e-05,32.0447]
[1779609648348,45.0,76736.59,0.0,0.42598,0.00011,31.49176]
[1779609650362,44.54,76740.14,0.0,0.42543,0.00011,31.48482]
[1779609652376,44.1,76737.78,0.0,0.42424,0.00011,31.46583]
[1779609654390,43.67,76719.615,0.0,0.42131,0.00011,31.41253]
[1779609655397,43.46,76719.12,0.0,0.4208,0.00011,31.40418]
[1779609657411,43.06,76712.04,0.0,0.41911,0.00011,31.37383]
[1779609659425,42.68,76711.14,0.0,0.41813,0.00011,31.35729]
[1779609661439,42.31,76710.235,0.0,0.41717,0.00011,31.34086]
[1779609663445,41.95,76708.815,0.0,0.41617,0.00012,31.32335]
[1779609665448,41.61,76708.42,0.0,0.4153,0.00012,31.30842]
[1779609667450,41.28,76708.78,0.0,0.41455,0.00012,31.29553]
[1779609669452,40.97,76709.69,0.0,0.41388,0.00012,31.28426]
[1779609671454,40.66,76708.27,0.0,0.41295,0.00012,31.26744]
[1779609673456,40.37,76707.93,0.0,0.41217,0.00012,31.2535]
[1779609675458,40.09,76707.98,0.0,0.41146,0.00012,31.2408]
[1779609678461,39.69,76707.91,0.0,0.41042,0.00012,31.22185]
[1779609680463,39.44,76707.94,0.0,0.40975,0.00012,31.20974]
[1779609683466,39.08,76707.96,0.0,0.40879,0.00012,31.19198]
[1779609685468,38.85,76705.97,0.0,0.40792,0.00012,31.175]
[1779609688471,38.52,76706.42,0.0,0.40708,0.00013,31.15934]
[1779609691474,38.22,76704.51,0.0,0.40597,0.00013,31.13478]
[1779609694477,37.93,76704.03,0.0,0.40508,0.00013,31.11763]
[1779609697480,37.65,76705.6,0.0,0.4045,0.00013,31.10698]
[1779609701484,37.32,76708.715,0.0,0.40391,0.00013,31.09684]
[1779609705488,37.0,76708.795,0.0,0.403,0.00013,31.07895]
[1779609709492,36.71,76710.785,0.0,0.4024,0.00013,31.06782]
[1779609713496,36.45,76712.27,0.0,0.40179,0.00013,31.05626]
[1779609718501,36.14,76715.875,0.0,0.40133,0.00013,31.04865]
[1779609723506,35.87,76719.34,0.0,0.40094,0.00013,31.04224]
[1779609728511,35.62,76720.265,0.0,0.40029,0.00014,31.02939]
[1779609733516,35.39,76721.63,0.0,0.39976,0.00014,31.0192]
[1779609739522,35.15,76719.035,0.0,0.39863,0.00014,30.99497]
[1779609745528,34.94,76715.675,0.0,0.39747,0.00014,30.96953]
[1779609751534,34.74,76714.185,0.0,0.39663,0.00014,30.94853]
[1779609757540,34.57,76713.925,0.0,0.39603,0.00014,30.93576]
[1779609763546,34.42,76711.605,0.0,0.3952,0.00014,30.91721]
[1779609768551,34.31,76709.915,0.0,0.39458,0.00014,30.90332]
[1779609775234,34.17,76709.88,0.0,0.3941,0.00014,30.89293]
[1779609780269,34.08,76709.04,0.0,0.39368,0.00014,30.88346]
[1779609785568,34.0,76709.465,0.0,0.39346,0.00014,30.87893]
[1779609791346,33.92,76709.68,0.0,0.39319,0.00014,30.87317]
[1779609796381,33.85,76714.22,0.0,0.39361,0.00014,30.88408]
[1779609801416,33.79,76724.85,0.0,0.39491,0.00014,30.91646]
[1779609806451,33.74,76724.59,0.0,0.39469,0.00014,30.91167]
[1779609811486,33.69,76724.665,0.0,0.39453,0.00014,30.90549]
[1779609816521,33.65,76724.465,0.0,0.39435,0.00014,30.90156]
[1779609821556,33.61,76724.505,0.0,0.39422,0.00014,30.89876]
[1779609826591,33.57,76724.27,0.0,0.39406,0.00014,30.89526]
[1779609832633,33.54,76724.675,0.0,0.39398,0.00014,30.89377]
[1779609837638,33.51,76724.85,0.0,0.39391,0.00014,30.89219]
[1779609842643,33.48,76724.525,0.0,0.39377,0.00014,30.88906]
[1779609847648,33.46,76724.245,0.0,0.39365,0.00014,30.88627]
[1779609848004,33.46,76724.245,0.0,0.39365,0.00014,30.88627]
[1779609848007,33.46,76724.245,0.0,0.39365,0.00014,30.88627]
[1779609848011,33.46,76724.245,0.0,0.39365,0.00014,30.88627]
[1779609848014,33.46,76724.245,0.0,0.39365,0.00014,30.88627]
[1779609848649,33.44,76723.4,0.0,0.39346,0.00014,30.88181]
[1779609849927,33.42,76722.915,0.0,0.39332,0.00014,30.87868]
[1779609850651,33.41,76722.855,0.0,0.39329,0.00014,30.87804]
[1779609855656,33.39,76722.985,0.0,0.39322,0.00014,30.87658]
[1779609860661,33.37,76723.695,0.0,0.39325,0.00014,30.87748]
[1779609865666,33.35,76723.845,0.0,0.39321,0.00014,30.87664]
[1779609865679,33.35,76723.845,0.0,0.39321,0.00014,30.87664]
[1779609866667,33.33,76719.675,0.0,0.39256,0.00014,30.86078]
[1779609871672,33.28,76714.92,0.0,0.39166,0.00014,30.83632]
[1779609877678,33.22,76713.99,0.0,0.39133,0.00014,30.82862]
[1779609882545,33.19,76714.435,0.0,0.39128,0.00014,30.82783]
[1779609882643,33.18,76714.435,0.0,0.39126,0.00014,30.82728]
[1779609887688,33.1,76713.475,0.0,0.3908,0.00014,30.81682]
[1779609892693,33.02,76714.265,0.0,0.39066,0.00014,30.81392]
[1779609897698,32.97,76714.515,0.0,0.39048,0.00015,30.81007]
[1779609902703,32.92,76708.605,0.0,0.38947,0.00015,30.78493]
[1779609907708,32.89,76711.06,0.0,0.38969,0.00015,30.79102]
[1779609912713,32.86,76711.425,0.0,0.38963,0.00015,30.78984]
[1779609917718,32.83,76712.03,0.0,0.38963,0.00015,30.79]
[1779609922723,32.81,76711.975,0.0,0.38955,0.00015,30.7881]
[1779609927730,32.79,76712.975,0.0,0.38962,0.00015,30.79026]
[1779609932735,32.78,76711.365,0.0,0.38932,0.00015,30.78017]
[1779609938372,32.77,76711.595,0.0,0.38931,0.00015,30.77999]
[1779609943746,32.76,76710.535,0.0,0.38913,0.00015,30.77546]
[1779609950462,32.75,76710.575,0.0,0.38911,0.00015,30.77492]
[1779609955497,32.75,76709.415,0.0,0.38892,0.00015,30.77035]
[1779609960533,32.74,76709.525,0.0,0.38893,0.00015,30.77051]
[1779609965768,32.74,76708.645,0.0,0.38879,0.00015,30.76709]
[1779609971774,32.74,76708.56,0.0,0.38878,0.00015,30.76665]
[1779609977652,32.74,76709.58,0.0,0.38892,0.00015,30.77026]
[1779609981142,32.74,76711.095,0.0,0.38913,0.00015,30.77569]
[1779609981522,32.74,76711.095,0.0,0.38913,0.00015,30.77569]
[1779609981679,32.69,76711.095,0.0,0.38897,0.00015,30.77201]
[1779609983694,32.71,76666.11,0.0,0.3825,0.00015,30.60317]
[1779609985708,32.73,76674.455,0.0,0.38378,0.00015,30.63709]
[1779609990743,32.77,76678.915,0.0,0.38457,0.00015,30.65749]
[1779609994771,32.78,76688.98,0.0,0.38608,0.00015,30.69419]
[1779609998799,32.8,76689.03,0.0,0.38615,0.00015,30.69588]
[1779609999802,32.81,76661.57,0.0,0.3822,0.00014,30.59153]
[1779610004807,32.85,76656.955,0.0,0.3817,0.00014,30.5777]
[1779610009812,32.89,76658.26,0.0,0.38203,0.00014,30.58614]
[1779610014818,32.92,76659.335,0.0,0.38229,0.00014,30.59284]
[1779610019823,32.94,76659.34,0.0,0.38238,0.00014,30.59491]
[1779610024828,32.96,76658.89,0.0,0.38238,0.00014,30.59487]
[1779610029833,32.97,76657.385,0.0,0.38223,0.00014,30.59056]
[1779610034838,32.99,76657.13,0.0,0.38225,0.00014,30.59091]
[1779610039844,33.0,76657.255,0.0,0.38231,0.00014,30.5924]
[1779610044849,33.01,76657.21,0.0,0.38233,0.00014,30.59306]
[1779610049854,33.02,76657.035,0.0,0.38234,0.00014,30.59306]
[1779610054859,33.02,76657.03,0.0,0.38235,0.00014,30.59068]
[1779610059864,33.03,76654.21,0.0,0.38197,0.00014,30.58035]
[1779610064868,33.03,76654.44,0.0,0.38203,0.00014,30.58188]
[1779610069873,33.04,76655.11,0.0,0.38214,0.00014,30.58492]
[1779610074878,33.04,76656.62,0.0,0.38237,0.00014,30.59108]
[1779610079883,33.04,76656.865,0.0,0.38241,0.00014,30.59211]
[1779610084888,33.05,76656.965,0.0,0.38243,0.00014,30.59258]
[1779610089893,33.04,76664.96,0.0,0.38356,0.00014,30.62271]
[1779610094899,33.03,76676.835,0.0,0.38522,0.00014,30.66669]
[1779610099904,33.01,76679.12,0.0,0.38548,0.00014,30.67357]
[1779610105544,32.98,76682.395,0.0,0.38586,0.00014,30.68383]
[1779610110915,32.96,76686.95,0.0,0.38644,0.00014,30.6992]
[1779610115920,32.94,76687.33,0.0,0.38642,0.00014,30.69612]
[1779610120925,32.93,76687.315,0.0,0.38636,0.00014,30.69474]
[1779610125930,32.92,76687.74,0.0,0.38637,0.00014,30.69524]
[1779610130935,32.91,76688.125,0.0,0.38639,0.00014,30.69572]
[1779610135940,32.9,76688.175,0.0,0.38636,0.00015,30.69509]
[1779610140945,32.89,76688.49,0.0,0.38638,0.00015,30.69557]
[1779610146831,32.88,76691.865,0.0,0.38683,0.00015,30.70735]
[1779610151956,32.87,76691.375,0.0,0.38672,0.00015,30.70479]
[1779610157962,32.86,76690.385,0.0,0.38655,0.00015,30.70041]
[1779610162967,32.86,76690.355,0.0,0.38653,0.00015,30.69987]
[1779610168973,32.85,76690.34,0.0,0.38651,0.00015,30.69937]
[1779610173978,32.85,76690.31,0.0,0.38648,0.00015,30.69604]
[1779610178983,32.85,76688.695,0.0,0.38624,0.00015,30.68985]
[1779610185990,32.85,76688.61,0.0,0.38622,0.00015,30.68942]
[1779610190995,32.85,76687.03,0.0,0.386,0.00015,30.68349]
[1779610196000,32.85,76685.8,0.0,0.38582,0.00015,30.67898]
[1779610201010,32.85,76685.9,0.0,0.38584,0.00015,30.67949]
[1779610206018,32.85,76686.275,0.0,0.3859,0.00015,30.68099]
[1779610212035,32.85,76686.415,0.0,0.38592,0.00015,30.68155]
[1779610217040,32.85,76685.755,0.0,0.38583,0.00015,30.67907]
[1779610222051,32.85,76686.47,0.0,0.38593,0.00015,30.68177]
[1779610227056,32.85,76687.04,0.0,0.38601,0.00015,30.68386]
[1779610232061,32.85,76686.99,0.0,0.38599,0.00015,30.68067]
[1779610237066,32.85,76688.47,0.0,0.3862,0.00015,30.68614]
[1779610242071,32.85,76688.345,0.0,0.38617,0.00015,30.68552]
[1779610247076,32.84,76688.64,0.0,0.38621,0.00015,30.68645]
[1779610252081,32.84,76690.0,0.0,0.3864,0.00015,30.69134]
[1779610257086,32.84,76687.945,0.0,0.38609,0.00015,30.68338]
[1779610262091,32.84,76687.6,0.0,0.38603,0.00015,30.68187]
[1779610265093,32.84,76677.105,0.0,0.38452,0.00015,30.64227]
[1779610270098,32.84,76680.985,0.0,0.3851,0.00015,30.65748]
[1779610275103,32.85,76680.135,0.0,0.38499,0.00015,30.65453]
[1779610280108,32.85,76677.65,0.0,0.38464,0.00015,30.64544]
[1779610286114,32.86,76677.49,0.0,0.38464,0.00015,30.64527]
[1779610291119,32.86,76677.38,0.0,0.38462,0.00015,30.64222]
[1779610296125,32.86,76676.705,0.0,0.38454,0.00015,30.63994]
[1779610301916,32.87,76675.65,0.0,0.3844,0.00014,30.63629]
[1779610304075,32.87,76676.025,0.0,0.38446,0.00014,30.63777]
[1779610309138,32.87,76676.265,0.0,0.3845,0.00014,30.63889]
[1779610310478,32.87,76676.43,0.0,0.38453,0.00014,30.63955]
[1779610310980,32.88,76676.43,0.0,0.38457,0.00014,30.64069]
[1779610317022,32.95,76676.935,0.0,0.3849,0.00014,30.64848]
[1779610322057,32.99,76676.84,0.0,0.38505,0.00014,30.65198]
[1779610327156,33.03,76675.795,0.0,0.38504,0.00014,30.6513]
[1779610332161,33.06,76675.75,0.0,0.38514,0.00014,30.6538]
[1779610337166,33.08,76674.695,0.0,0.38509,0.00014,30.65207]
[1779610342171,33.11,76674.39,0.0,0.38512,0.00014,30.65279]
[1779610347176,33.12,76673.99,0.0,0.38513,0.00014,30.65284]
[1779610352181,33.14,76674.32,0.0,0.38522,0.00014,30.65242]
[1779610357186,33.15,76675.72,0.0,0.38546,0.00014,30.6586]
[1779610363191,33.16,76676.88,0.0,0.38566,0.00014,30.66374]
[1779610368196,33.16,76678.09,0.0,0.38586,0.00014,30.66866]
[1779610373201,33.16,76677.705,0.0,0.38581,0.00014,30.66749]
[1779610378206,33.17,76676.775,0.0,0.38569,0.00014,30.66424]
[1779610383211,33.17,76676.925,0.0,0.38572,0.00014,30.66499]
[1779610388216,33.17,76676.36,0.0,0.38564,0.00014,30.663]
[1779610393221,33.17,76677.88,0.0,0.38586,0.00014,30.66869]
[1779610400228,33.17,76678.67,0.0,0.38597,0.00014,30.67153]
[1779610405233,33.17,76678.99,0.0,0.38601,0.00014,30.67259]
[1779610410238,33.17,76676.96,0.0,0.38572,0.00014,30.66494]
[1779610415243,33.17,76677.755,0.0,0.38582,0.00014,30.66514]
[1779610420248,33.17,76675.765,0.0,0.38554,0.00014,30.65774]
[1779610425253,33.17,76675.31,0.0,0.38548,0.00014,30.6562]
[1779610430258,33.17,76673.34,0.0,0.38521,0.00014,30.6491]
[1779610435263,33.18,76672.26,0.0,0.38507,0.00014,30.64537]
[1779610441897,33.18,76672.435,0.0,0.38511,0.00014,30.6464]
[1779610447275,33.19,76668.2,0.0,0.38453,0.00014,30.631]
[1779610452280,33.2,76667.93,0.0,0.38451,0.00014,30.63051]
[1779610458285,33.2,76668.065,0.0,0.38455,0.00014,30.63151]
[1779610464291,33.2,76670.005,0.0,0.38484,0.00014,30.63903]
[1779610470297,33.2,76670.85,0.0,0.38496,0.00014,30.64223]
[1779610476137,33.2,76670.705,0.0,0.38493,0.00014,30.63871]
[1779610481172,33.2,76672.485,0.0,0.38518,0.00014,30.64521]
[1779610486207,33.2,76674.745,0.0,0.38548,0.00014,30.65336]
[1779610491242,33.19,76675.125,0.0,0.38552,0.00014,30.65443]
[1779610496329,33.19,76675.065,0.0,0.3855,0.00014,30.65391]
[1779610502319,33.18,76676.315,0.0,0.38566,0.00014,30.65818]
[1779610507340,33.18,76676.23,0.0,0.38564,0.00014,30.65748]
[1779610507734,33.18,76676.23,0.0,0.38564,0.00014,30.65748]
[1779610513346,33.18,76675.53,0.0,0.38552,0.00014,30.6546]
[1779610513416,33.18,76675.53,0.0,0.38552,0.00014,30.6546]
[1779610520355,33.18,76674.545,0.0,0.38538,0.00014,30.65077]
[1779610520511,33.18,76674.545,0.0,0.38538,0.00014,30.65077]
[1779610520657,33.18,76674.545,0.0,0.38538,0.00014,30.65077]
[1779610526361,33.17,76674.19,0.0,0.38532,0.00014,30.64937]
[1779610530523,33.17,76674.195,0.0,0.38532,0.00014,30.64937]
[1779610537372,33.17,76673.99,0.0,0.38528,0.00014,30.64568]
[1779610542377,33.17,76673.98,0.0,0.38528,0.00014,30.64564]
[1779610548383,33.17,76673.705,0.0,0.38524,0.00014,30.64461]
[1779610552309,33.17,76673.68,0.0,0.38524,0.00014,30.64452]
[1779610558394,33.17,76673.63,0.0,0.38523,0.00014,30.64432]
[1779610563399,33.17,76678.51,0.0,0.38593,0.00014,30.66253]
[1779610568404,33.16,76682.33,0.0,0.38644,0.00014,30.67603]
[1779610569937,33.16,76682.835,0.0,0.38651,0.00014,30.67774]
[1779610575411,33.15,76683.66,0.0,0.38659,0.00014,30.67992]
[1779610580416,33.14,76684.315,0.0,0.38665,0.00014,30.68163]
[1779610585421,33.14,76685.195,0.0,0.38675,0.00014,30.68423]
[1779610590426,33.1,76696.94,0.0,0.38831,0.00014,30.72457]
[1779610592795,33.07,76698.15,0.0,0.38837,0.00014,30.7239]
[1779610598434,33.06,76699.45,0.0,0.38851,0.00014,30.72756]
[1779610600043,33.06,76699.285,0.0,0.38848,0.00014,30.72679]
[1779610605441,33.04,76694.7,0.0,0.38777,0.00014,30.70868]
[1779610611080,33.04,76692.405,0.0,0.38743,0.00014,30.70012]
[1779610616452,33.04,76692.385,0.0,0.38743,0.00014,30.70011]
[1779610621457,33.04,76692.305,0.0,0.38742,0.00014,30.69982]
[1779610627463,33.04,76691.245,0.0,0.38727,0.00014,30.69593]
[1779610630907,33.04,76690.465,0.0,0.38716,0.00014,30.69311]
[1779610636255,33.05,76689.845,0.0,0.38708,0.00014,30.69101]
[1779610637519,33.05,76689.8,0.0,0.38707,0.00014,30.69087]
[1779610643479,33.05,76689.225,0.0,0.387,0.00014,30.68893]
[1779610648484,33.05,76692.35,0.0,0.38745,0.00014,30.70061]
[1779610654381,33.05,76692.08,0.0,0.3874,0.00014,30.69649]
[1779610659494,33.05,76691.575,0.0,0.38732,0.00014,30.69449]
[1779610665459,33.02,76691.645,0.0,0.38722,0.00014,30.69223]
[1779610671506,33.02,76691.545,0.0,0.38722,0.00014,30.69227]
[1779610677512,33.02,76692.64,0.0,0.38739,0.00014,30.69659]
[1779610684519,33.03,76691.96,0.0,0.3873,0.00014,30.69422]
[1779610689524,33.03,76696.735,0.0,0.38799,0.00014,30.71199]
[1779610694529,33.0,76696.3,0.0,0.38785,0.00014,30.70849]
[1779610699533,33.01,76694.805,0.0,0.38764,0.00014,30.70314]
[1779610704538,33.01,76694.79,0.0,0.38764,0.00014,30.70314]
[1779610709543,33.01,76694.9,0.0,0.38766,0.00014,30.70359]
[1779610716550,33.01,76694.705,0.0,0.38762,0.00014,30.69994]
[1779610721555,33.01,76694.845,0.0,0.38764,0.00014,30.70042]
[1779610726560,33.01,76693.885,0.0,0.38749,0.00014,30.6968]
[1779610731565,33.01,76693.12,0.0,0.38739,0.00014,30.69404]
[1779610736570,33.01,76693.42,0.0,0.38743,0.00014,30.6952]
[1779610741575,33.01,76686.855,0.0,0.38649,0.00014,30.67082]
[1779610746580,33.02,76687.005,0.0,0.38654,0.00014,30.67197]
[1779610751585,33.02,76687.575,0.0,0.38664,0.00014,30.67453]
[1779610757591,33.03,76688.12,0.0,0.38673,0.00014,30.67692]
[1779610762596,33.0,76693.18,0.0,0.38736,0.00014,30.69335]
[1779610767601,32.94,76693.035,0.0,0.38711,0.00015,30.68763]
[1779610772606,32.89,76691.365,0.0,0.38667,0.00015,30.6741]
[1779610778258,32.84,76692.255,0.0,0.38661,0.00015,30.67317]
[1779610783292,32.81,76698.08,0.0,0.38736,0.00015,30.69266]
[1779610788624,32.8,76700.225,0.0,0.38762,0.00015,30.69947]
[1779610794370,32.79,76703.745,0.0,0.38812,0.00015,30.71244]
[1779610799634,32.81,76704.755,0.0,0.38832,0.00015,30.71733]
[1779610805447,32.82,76707.33,0.0,0.38875,0.00015,30.72809]
[1779610810485,32.82,76707.28,0.0,0.38875,0.00015,30.72816]
[1779610814955,32.83,76712.94,0.0,0.3896,0.00015,30.74961]
[1779610816019,32.83,76712.865,0.0,0.3896,0.00015,30.74946]
[1779610818950,32.84,76715.625,0.0,0.39002,0.00015,30.76004]
[1779610819548,32.84,76715.625,0.0,0.39003,0.00015,30.7602]
[1779610824582,32.86,76717.335,0.0,0.39033,0.00015,30.76776]
[1779610829664,32.87,76716.6,0.0,0.39027,0.00015,30.76597]
[1779610832476,32.87,76716.595,0.0,0.39027,0.00015,30.76603]
[1779610832639,32.87,76716.595,0.0,0.39027,0.00015,30.76326]
[1779610836611,32.88,76719.21,0.0,0.39067,0.00015,30.77321]
[1779610841676,32.89,76721.445,0.0,0.39104,0.00015,30.78243]
[1779610846681,32.9,76722.29,0.0,0.3912,0.00015,30.78633]
[1779610851686,32.91,76721.305,0.0,0.39109,0.00015,30.78346]
[1779610856691,32.92,76721.11,0.0,0.39109,0.00015,30.78341]
[1779610861522,32.92,76722.04,0.0,0.39124,0.00015,30.78718]
[1779610861591,32.92,76722.04,0.0,0.39125,0.00015,30.78726]
[1779610865336,32.92,76720.2,0.0,0.39097,0.00015,30.78046]
[1779610865700,32.92,76720.235,0.0,0.39098,0.00015,30.78055]
[1779610866026,32.92,76720.235,0.0,0.39098,0.00015,30.78055]
[1779610866425,32.92,76720.235,0.0,0.39098,0.00015,30.78055]
[1779610871706,32.96,76728.195,0.0,0.39226,0.00015,30.81207]
[1779610876711,32.98,76728.345,0.0,0.39236,0.00015,30.81436]
[1779610881716,32.99,76732.275,0.0,0.39299,0.00015,30.82953]
[1779610883105,32.99,76733.375,0.0,0.39315,0.00015,30.83361]
[1779610883545,32.99,76733.375,0.0,0.39315,0.00015,30.83361]
[1779610886709,32.99,76733.265,0.0,0.39312,0.00015,30.83292]
[1779610886777,32.99,76733.265,0.0,0.39313,0.00015,30.83308]
[1779610889724,32.99,76742.56,0.0,0.39449,0.00015,30.86616]
[1779610894729,32.99,76742.57,0.0,0.39447,0.00015,30.86315]
[1779610899734,32.99,76742.755,0.0,0.39449,0.00015,30.86366]
[1779610905740,32.99,76740.32,0.0,0.39414,0.00015,30.85515]
[1779610910745,32.99,76741.64,0.0,0.39434,0.00015,30.85982]
[1779610912747,32.99,76751.64,0.0,0.39578,0.00015,30.89464]
[1779610917752,32.97,76752.805,0.0,0.3959,0.00015,30.89775]
[1779610922758,32.96,76752.805,0.0,0.39587,0.00015,30.89698]
[1779610927763,32.96,76745.745,0.0,0.39482,0.00015,30.87181]
[1779610932768,32.96,76744.52,0.0,0.39465,0.00015,30.86764]
[1779610937772,32.96,76744.715,0.0,0.39468,0.00015,30.86846]
[1779610943778,32.96,76744.755,0.0,0.39469,0.00015,30.86875]
[1779610948783,32.97,76744.655,0.0,0.39468,0.00015,30.8685]
[1779610953788,32.97,76744.52,0.0,0.39466,0.00015,30.86523]
[1779610958793,32.97,76744.33,0.0,0.39464,0.00015,30.86469]
[1779610964556,32.97,76744.485,0.0,0.39467,0.00015,30.86537]
[1779610969592,32.97,76740.0,0.0,0.39403,0.00015,30.84979]
[1779610974629,32.98,76739.775,0.0,0.39401,0.00015,30.84942]
[1779610979815,32.98,76739.855,0.0,0.39404,0.00015,30.85007]
[1779610985707,32.98,76745.805,0.0,0.39491,0.00015,30.87102]
[1779610990741,32.98,76747.315,0.0,0.39511,0.00015,30.87603]
[1779610995831,32.98,76748.035,0.0,0.3952,0.00015,30.87823]
[1779610997057,32.97,76748.035,0.0,0.3952,0.00015,30.87817]
[1779611002838,32.97,76749.39,0.0,0.39538,0.00015,30.88251]
[1779611007843,32.97,76749.695,0.0,0.39541,0.00015,30.88327]
[1779611012848,32.96,76754.48,0.0,0.39607,0.00015,30.89657]
[1779611017853,32.95,76754.465,0.0,0.39604,0.00015,30.89595]
[1779611022859,32.94,76754.405,0.0,0.39601,0.00015,30.89529]
[1779611027864,32.94,76753.94,0.0,0.39593,0.00015,30.89336]
[1779611032869,32.94,76753.57,0.0,0.39587,0.00015,30.89188]
[1779611038875,32.94,76752.96,0.0,0.39577,0.00015,30.8896]
[1779611043880,32.93,76753.655,0.0,0.39587,0.00015,30.89191]
[1779611048885,32.93,76752.8,0.0,0.39574,0.00015,30.88883]
[1779611056893,32.93,76753.105,0.0,0.39578,0.00015,30.88979]
[1779611061898,32.93,76753.025,0.0,0.39576,0.00015,30.88947]
[1779611066903,32.93,76753.015,0.0,0.39576,0.00015,30.88939]
[1779611071908,32.93,76752.745,0.0,0.39571,0.00015,30.88556]
[1779611076913,32.93,76752.355,0.0,0.39566,0.00015,30.8843]
[1779611081918,32.93,76753.35,0.0,0.39581,0.00015,30.88786]
[1779611086923,32.93,76752.555,0.0,0.39569,0.00015,30.88512]
[1779611091928,32.93,76751.53,0.0,0.39555,0.00015,30.88163]
[1779611096933,32.94,76752.315,0.0,0.39567,0.00015,30.88448]
[1779611101938,32.94,76752.19,0.0,0.39565,0.00015,30.88414]
[1779611106943,32.94,76752.295,0.0,0.39567,0.00015,30.88456]
[1779611111948,32.94,76751.815,0.0,0.39561,0.00015,30.88296]
[1779611117625,32.94,76757.92,0.0,0.39649,0.00015,30.90403]
[1779611122231,32.93,76763.25,0.0,0.39723,0.00015,30.92177]
[1779611127696,32.91,76765.48,0.0,0.3975,0.00015,30.92835]
[1779611132731,32.9,76766.165,0.0,0.39756,0.00015,30.92702]
[1779611137766,32.89,76764.34,0.0,0.39726,0.00015,30.92019]
[1779611142802,32.88,76765.21,0.0,0.39736,0.00015,30.92258]
[1779611147985,32.88,76772.555,0.0,0.39841,0.00015,30.94723]
[1779611153013,32.87,76772.455,0.0,0.39837,0.00015,30.94637]
[1779611158914,32.86,76771.295,0.0,0.39817,0.00015,30.94178]
[1779611162868,32.86,76773.785,0.0,0.39853,0.00015,30.95021]
[1779611164956,32.86,76765.85,0.0,0.39736,0.00015,30.92287]
[1779611167176,32.86,76760.64,0.0,0.39661,0.00015,30.90492]
[1779611167545,32.86,76760.64,0.0,0.39661,0.00015,30.90492]
[1779611175028,32.86,76760.14,0.0,0.39655,0.00015,30.90359]
[1779611180042,32.87,76756.98,0.0,0.39611,0.00015,30.89299]
[1779611185047,32.88,76756.695,0.0,0.39609,0.00015,30.89241]
[1779611191053,32.88,76756.23,0.0,0.39603,0.00015,30.88832]
[1779611194781,32.89,76753.875,0.0,0.3957,0.00015,30.88038]
[1779611200062,32.89,76753.415,0.0,0.39566,0.00015,30.87936]
[1779611205068,32.9,76753.655,0.0,0.39571,0.00015,30.88055]
[1779611210073,32.9,76754.495,0.0,0.39585,0.00015,30.88377]
[1779611210113,32.9,76754.495,0.0,0.39585,0.00015,30.88377]
[1779611216079,32.91,76754.21,0.0,0.39582,0.00015,30.88303]
[1779611221084,32.91,76754.6,0.0,0.39588,0.00015,30.88455]
[1779611226089,32.91,76754.63,0.0,0.39589,0.00015,30.88478]
[1779611232095,32.91,76755.295,0.0,0.39599,0.00015,30.88716]
[1779611237100,32.91,76756.245,0.0,0.39613,0.00015,30.89046]
[1779611242105,32.91,76757.245,0.0,0.39627,0.00015,30.89382]
[1779611247110,32.91,76757.725,0.0,0.39633,0.00015,30.89533]
[1779611248021,32.91,76757.725,0.0,0.39633,0.00015,30.89533]
[1779611253116,32.9,76758.32,0.0,0.3964,0.00015,30.89429]
[1779611259122,32.9,76758.905,0.0,0.39648,0.00015,30.89613]
[1779611264127,32.9,76758.32,0.0,0.39638,0.00015,30.89395]
[1779611269132,32.9,76758.39,0.0,0.39639,0.00015,30.89409]
[1779611270552,32.9,76758.39,0.0,0.39639,0.00015,30.89409]
[1779611276139,32.9,76757.58,0.0,0.39627,0.00015,30.89119]
[1779611281772,32.9,76757.595,0.0,0.39627,0.00015,30.89123]
[1779611286807,32.9,76757.665,0.0,0.39628,0.00015,30.89146]
[1779611292156,32.89,76758.38,0.0,0.39638,0.00015,30.89386]
[1779611297886,32.89,76758.81,0.0,0.39643,0.00015,30.8952]
[1779611302920,32.89,76763.42,0.0,0.39709,0.00015,30.91076]
[1779611304143,32.89,76763.42,0.0,0.39709,0.00015,30.91076]
[1779611309970,32.88,76763.635,0.0,0.39709,0.00015,30.91097]
[1779611310509,32.88,76763.635,0.0,0.39709,0.00015,30.91097]
[1779611317182,32.87,76763.675,0.0,0.39707,0.00015,30.9078]
[1779611317188,32.87,76763.675,0.0,0.39707,0.00015,30.9078]
[1779611323072,32.87,76764.225,0.0,0.39714,0.00015,30.90941]
[1779611325819,32.87,76764.205,0.0,0.39713,0.00015,30.90916]
[1779611331118,32.86,76769.93,0.0,0.39794,0.00015,30.92841]
[1779611336201,32.85,76772.815,0.0,0.39834,0.00015,30.93779]
[1779611342197,32.84,76772.56,0.0,0.39826,0.00015,30.9362]
[1779611344209,32.84,76762.11,0.0,0.39673,0.00015,30.90007]
[1779611349214,32.85,76761.885,0.0,0.39671,0.00015,30.89952]
[1779611354219,32.85,76763.475,0.0,0.39695,0.00015,30.90512]
[1779611360225,32.85,76763.56,0.0,0.39696,0.00015,30.90544]
[1779611365230,32.85,76764.52,0.0,0.3971,0.00015,30.90869]
[1779611370235,32.84,76764.975,0.0,0.39716,0.00015,30.91015]
[1779611374239,32.85,76751.455,0.0,0.3952,0.00015,30.86063]
[1779611379244,32.86,76750.605,0.0,0.39512,0.00015,30.8586]
[1779611379999,32.86,76750.605,0.0,0.39512,0.00015,30.8586]
[1779611385250,32.88,76746.74,0.0,0.39462,0.00015,30.84638]
[1779611391256,32.9,76746.83,0.0,0.39468,0.00015,30.84781]
[1779611392714,32.9,76744.245,0.0,0.39432,0.00015,30.83889]
[1779611393611,32.9,76744.065,0.0,0.3943,0.00015,30.83847]
[1779611399264,32.92,76743.67,0.0,0.39429,0.00015,30.8382]
[1779611405270,32.93,76743.99,0.0,0.39438,0.00015,30.84024]
[1779611410184,32.94,76745.515,0.0,0.39462,0.00015,30.84604]
[1779611411636,32.94,76746.495,0.0,0.39477,0.00015,30.84963]
[1779611417282,32.94,76746.375,0.0,0.39477,0.00015,30.84957]
[1779611422287,32.95,76746.135,0.0,0.39475,0.00015,30.84898]
[1779611422615,32.95,76746.135,0.0,0.39475,0.00015,30.84898]
[1779611423334,32.95,76745.88,0.0,0.39472,0.00015,30.84814]
[1779611425961,32.95,76745.845,0.0,0.39472,0.00015,30.84812]
[1779611427018,32.95,76745.845,0.0,0.39472,0.00015,30.84817]
[1779611428407,32.95,76745.795,0.0,0.39472,0.00015,30.8481]
[1779611434299,32.95,76747.16,0.0,0.39491,0.00015,30.85021]
[1779611438355,32.95,76747.06,0.0,0.3949,0.00015,30.84994]
[1779611439427,32.95,76747.13,0.0,0.39492,0.00015,30.8502]
[1779611440321,32.95,76748.49,0.0,0.39511,0.00015,30.85497]
[1779611440689,32.95,76748.49,0.0,0.39511,0.00015,30.85497]
[1779611441496,32.95,76749.435,0.0,0.39525,0.00015,30.85826]
[1779611447312,32.95,76749.475,0.0,0.39525,0.00015,30.85825]
[1779611452317,32.95,76749.425,0.0,0.39524,0.00015,30.85798]
[1779611457322,32.95,76749.44,0.0,0.39523,0.00015,30.85793]
[1779611458446,32.95,76749.44,0.0,0.39523,0.00015,30.85791]
[1779611464050,32.94,76755.07,0.0,0.39602,0.00015,30.87694]
[1779611469334,32.93,76755.49,0.0,0.39606,0.00015,30.87791]
[1779611474339,32.93,76755.775,0.0,0.39608,0.00015,30.87847]
[1779611480162,32.92,76756.12,0.0,0.39611,0.00015,30.87917]
[1779611480707,32.92,76756.12,0.0,0.39611,0.00015,30.87917]
[1779611480784,32.92,76756.12,0.0,0.39611,0.00015,30.87917]
[1779611482244,32.92,76756.12,0.0,0.3961,0.00015,30.87905]
[1779611482344,32.91,76756.12,0.0,0.39608,0.00015,30.87853]
[1779611483184,32.9,76780.395,0.0,0.39961,0.00015,30.96149]
[1779611488219,32.87,76786.135,0.0,0.40033,0.00015,30.97846]
[1779611491899,32.85,76786.9,0.0,0.40036,0.00015,30.97682]
[1779611497282,32.83,76784.34,0.0,0.39993,0.00015,30.96697]
[1779611502317,32.84,76773.755,0.0,0.39839,0.00015,30.93115]
[1779611506064,32.83,76772.0,0.0,0.39812,0.00015,30.92494]
[1779611511376,32.83,76770.33,0.0,0.39786,0.00015,30.91879]
[1779611514864,32.82,76770.35,0.0,0.39785,0.00015,30.91864]
[1779611520386,32.83,76763.335,0.0,0.39684,0.00015,30.8947]
[1779611525391,32.84,76759.105,0.0,0.39624,0.00015,30.88046]
[1779611530396,32.84,76757.895,0.0,0.39609,0.00015,30.8768]
[1779611535401,32.85,76758.09,0.0,0.39614,0.00015,30.87794]
[1779611540406,32.86,76754.805,0.0,0.39568,0.00015,30.86695]
[1779611545411,32.86,76755.005,0.0,0.39574,0.00015,30.86817]
[1779611550416,32.87,76750.98,0.0,0.39517,0.00015,30.85459]
[1779611555421,32.88,76750.685,0.0,0.39515,0.00015,30.85132]
[1779611560426,32.89,76750.335,0.0,0.39513,0.00015,30.85067]
[1779611565431,32.89,76750.78,0.0,0.39522,0.00015,30.8527]
[1779611570436,32.9,76751.035,0.0,0.39527,0.00015,30.85394]
[1779611575441,32.9,76749.985,0.0,0.39513,0.00015,30.85059]
[1779611580445,32.91,76748.565,0.0,0.39494,0.00015,30.84592]
[1779611582134,32.91,76748.355,0.0,0.39491,0.00015,30.84526]
[1779611587452,32.91,76749.235,0.0,0.39506,0.00015,30.84875]
[1779611592457,32.92,76749.725,0.0,0.39514,0.00015,30.85067]
[1779611597462,32.92,76750.17,0.0,0.39521,0.00015,30.85237]
[1779611599770,32.92,76750.36,0.0,0.39524,0.00015,30.85307]
[1779611605470,32.87,76746.375,0.0,0.39447,0.00015,30.8351]
[1779611610475,32.83,76746.11,0.0,0.39432,0.00015,30.8316]
[1779611613592,32.82,76745.855,0.0,0.39421,0.00015,30.82655]
[1779611614606,32.81,76745.855,0.0,0.3942,0.00015,30.8262]
[1779611615021,32.81,76745.855,0.0,0.3942,0.00015,30.8262]
[1779611615480,32.81,76736.55,0.0,0.39282,0.00015,30.79278]
[1779611615590,32.81,76736.55,0.0,0.39282,0.00015,30.79278]
[1779611616069,32.81,76736.55,0.0,0.39282,0.00015,30.79278]
[1779611621155,32.8,76736.1,0.0,0.39271,0.00015,30.79006]
[1779611626491,32.78,76736.645,0.0,0.39275,0.00015,30.79121]
[1779611627808,32.78,76736.645,0.0,0.39274,0.00015,30.79107]
[1779611628204,32.78,76736.645,0.0,0.39273,0.00015,30.79083]
[1779611633239,32.77,76731.94,0.0,0.39199,0.00015,30.77278]
[1779611638275,32.76,76730.785,0.0,0.39179,0.00015,30.7678]
[1779611643508,32.75,76728.415,0.0,0.39142,0.00015,30.75868]
[1779611649352,32.75,76728.09,0.0,0.39139,0.00015,30.75783]
[1779611654519,32.76,76725.38,0.0,0.391,0.00015,30.74833]
[1779611660525,32.75,76724.935,0.0,0.39092,0.00015,30.74638]
[1779611666471,32.75,76723.7,0.0,0.39073,0.00015,30.74165]
[1779611671536,32.75,76723.65,0.0,0.39071,0.00015,30.73844]
[1779611677541,32.75,76723.725,0.0,0.39072,0.00015,30.73859]
[1779611682546,32.75,76722.88,0.0,0.39059,0.00015,30.73544]
[1779611687551,32.76,76721.825,0.0,0.39048,0.00015,30.73251]
[1779611692556,32.76,76721.375,0.0,0.39042,0.00015,30.73114]
[1779611698562,32.76,76721.385,0.0,0.39041,0.00015,30.73094]
[1779611704568,32.76,76720.905,0.0,0.39034,0.00015,30.72901]
[1779611709573,32.76,76718.93,0.0,0.39005,0.00015,30.72174]
[1779611714593,32.76,76718.96,0.0,0.39005,0.00015,30.72189]
[1779611720599,32.76,76718.96,0.0,0.39005,0.00015,30.72188]
[1779611725604,32.78,76718.455,0.0,0.39004,0.00015,30.72149]
[1779611730609,32.78,76718.625,0.0,0.39008,0.00015,30.72242]
[1779611735614,32.78,76711.85,0.0,0.38909,0.00015,30.69464]
[1779611740619,32.78,76712.85,0.0,0.38924,0.00015,30.69843]
[1779611745624,32.78,76713.32,0.0,0.38931,0.00015,30.70032]
[1779611750629,32.79,76713.995,0.0,0.38942,0.00015,30.70298]
[1779611755634,32.78,76714.465,0.0,0.38948,0.00015,30.70459]
[1779611760639,32.79,76715.265,0.0,0.38961,0.00015,30.70791]
[1779611765644,32.79,76715.685,0.0,0.38969,0.00015,30.70983]
[1779611770649,32.8,76715.925,0.0,0.38974,0.00015,30.71103]
[1779611775654,32.8,76716.405,0.0,0.38983,0.00015,30.71309]
[1779611780659,32.8,76716.73,0.0,0.38989,0.00015,30.71458]
[1779611785664,32.81,76716.915,0.0,0.38992,0.00015,30.71552]
[1779611791343,32.81,76717.095,0.0,0.38995,0.00015,30.71351]
[1779611796378,32.81,76717.215,0.0,0.38997,0.00015,30.7139]
[1779611801680,32.81,76716.0,0.0,0.38978,0.00015,30.70929]
[1779611807686,32.8,76715.675,0.0,0.3897,0.00015,30.70729]
[1779611813691,32.79,76714.455,0.0,0.38949,0.00015,30.70212]
[1779611819539,32.78,76716.115,0.0,0.3897,0.00015,30.70756]
[1779611822951,32.78,76715.375,0.0,0.38958,0.00015,30.70456]
[1779611823421,32.78,76715.375,0.0,0.38958,0.00015,30.70456]
[1779611823567,32.78,76715.375,0.0,0.38959,0.00015,30.70468]
[1779611825253,32.78,76714.925,0.0,0.38951,0.00015,30.70279]
[1779611825581,32.76,76714.925,0.0,0.38945,0.00015,30.70147]
[1779611826588,32.75,76735.44,0.0,0.3924,0.00015,30.77504]
[1779611831623,32.73,76731.3,0.0,0.39174,0.00015,30.75893]
[1779611836714,32.72,76730.155,0.0,0.39153,0.00015,30.75389]
[1779611842705,32.71,76730.185,0.0,0.3915,0.00015,30.75317]
[1779611847725,32.7,76730.435,0.0,0.39152,0.00015,30.7536]
[1779611852730,32.67,76734.625,0.0,0.39201,0.00015,30.76336]
[1779611857735,32.63,76733.125,0.0,0.39162,0.00015,30.75425]
[1779611862740,32.59,76733.535,0.0,0.39153,0.00015,30.75254]
[1779611867745,32.54,76731.615,0.0,0.39108,0.00015,30.74186]
[1779611872757,32.5,76730.005,0.0,0.3907,0.00015,30.73265]
[1779611877762,32.47,76730.59,0.0,0.39066,0.00015,30.73205]
[1779611882767,32.47,76730.155,0.0,0.39059,0.00015,30.73039]
[1779611888773,32.48,76730.35,0.0,0.39069,0.00015,30.73252]
[1779611892451,32.5,76730.17,0.0,0.39074,0.00015,30.73353]
[1779611892487,32.51,76730.17,0.0,0.39076,0.00015,30.73404]
[1779611894386,32.52,76736.245,0.0,0.39168,0.00015,30.7568]
[1779611894487,32.51,76736.245,0.0,0.39166,0.00015,30.75635]
[1779611899784,32.49,76738.04,0.0,0.39184,0.00015,30.76104]
[1779611904495,32.48,76740.325,0.0,0.39213,0.00015,30.76842]
[1779611904596,32.47,76740.325,0.0,0.39212,0.00015,30.76825]
[1779611909794,32.49,76742.97,0.0,0.39259,0.00015,30.77955]
[1779611914798,32.51,76744.805,0.0,0.39289,0.00015,30.78408]
[1779611919803,32.5,76746.005,0.0,0.39306,0.00015,30.78824]
[1779611922460,32.5,76746.89,0.0,0.39318,0.00015,30.79129]
[1779611924808,32.5,76755.01,0.0,0.3944,0.00015,30.82073]
[1779611929813,32.52,76756.12,0.0,0.3946,0.00015,30.82559]
[1779611934818,32.53,76757.265,0.0,0.39481,0.00015,30.83048]
[1779611939823,32.54,76758.415,0.0,0.39502,0.00015,30.8355]
[1779611944828,32.55,76757.14,0.0,0.39487,0.00015,30.83165]
[1779611950468,32.56,76760.265,0.0,0.39537,0.00015,30.84357]
[1779611955505,32.57,76759.515,0.0,0.39529,0.00015,30.84153]
[1779611960844,32.57,76759.165,0.0,0.39526,0.00015,30.84074]
[1779611961861,32.57,76759.165,0.0,0.39526,0.00015,30.84081]
[1779611962554,32.58,76759.165,0.0,0.39526,0.00015,30.84088]
[1779611967851,32.57,76752.94,0.0,0.39432,0.00015,30.81825]
[1779611968802,32.57,76752.94,0.0,0.39432,0.00015,30.81825]
[1779611974638,32.56,76751.645,0.0,0.39408,0.00015,30.80995]
[1779611978989,32.55,76751.775,0.0,0.39408,0.00015,30.81003]
[1779611979863,32.55,76751.525,0.0,0.39404,0.00015,30.80904]
[1779611985715,32.55,76751.49,0.0,0.39401,0.00015,30.80839]
[1779611990750,32.54,76751.13,0.0,0.39394,0.00015,30.8067]
[1779611995882,32.54,76750.63,0.0,0.39385,0.00015,30.80459]
[1779612001885,32.53,76750.455,0.0,0.3938,0.00015,30.80344]
[1779612007891,32.52,76750.625,0.0,0.39381,0.00015,30.80366]
[1779612013896,32.52,76750.48,0.0,0.39377,0.00015,30.80281]
[1779612019902,32.52,76750.475,0.0,0.39378,0.00015,30.80286]
[1779612024907,32.53,76750.49,0.0,0.39381,0.00015,30.80353]
[1779612029912,32.53,76750.33,0.0,0.39379,0.00015,30.80305]
[1779612034917,32.54,76750.475,0.0,0.39382,0.00015,30.80111]
[1779612040923,32.54,76750.99,0.0,0.39391,0.00015,30.80334]
[1779612045928,32.54,76751.525,0.0,0.394,0.00015,30.80543]
[1779612050933,32.55,76751.08,0.0,0.39394,0.00015,30.80397]
[1779612055458,32.55,76750.91,0.0,0.39392,0.00015,30.80343]
[1779612060943,32.54,76751.47,0.0,0.39397,0.00015,30.80478]
[1779612065948,32.53,76752.595,0.0,0.39412,0.00015,30.80837]
[1779612070953,32.53,76752.4,0.0,0.39407,0.00015,30.8073]
[1779612075958,32.52,76752.58,0.0,0.39408,0.00015,30.8076]
[1779612080963,32.52,76753.2,0.0,0.39416,0.00015,30.80949]
[1779612088971,32.51,76753.22,0.0,0.39414,0.00015,30.80907]
[1779612093976,32.51,76753.345,0.0,0.39413,0.00015,30.80635]
[1779612097442,32.51,76753.32,0.0,0.39412,0.00015,30.80612]
[1779612097980,32.5,76753.46,0.0,0.39413,0.00015,30.80638]
[1779612102985,32.49,76753.4,0.0,0.39408,0.00015,30.80511]
[1779612107471,32.48,76753.675,0.0,0.39408,0.00015,30.80537]
[1779612107990,32.48,76753.635,0.0,0.39407,0.00015,30.80505]
[1779612112995,32.49,76753.73,0.0,0.39411,0.00015,30.80595]
[1779612118650,32.49,76754.02,0.0,0.39417,0.00015,30.80746]
[1779612124006,32.5,76759.735,0.0,0.39503,0.00015,30.82818]
[1779612129727,32.49,76757.525,0.0,0.3947,0.00015,30.82017]
[1779612135019,32.5,76754.635,0.0,0.39428,0.00015,30.81009]
[1779612138662,32.5,76754.615,0.0,0.39428,0.00015,30.81009]
[1779612144832,32.5,76753.405,0.0,0.39411,0.00015,30.80586]
[1779612149866,32.49,76750.8,0.0,0.39371,0.00015,30.79612]
[1779612155039,32.49,76750.34,0.0,0.39361,0.00015,30.79111]
[1779612160044,32.48,76749.665,0.0,0.39349,0.00015,30.78822]
[1779612165049,32.48,76748.35,0.0,0.39329,0.00015,30.78337]
[1779612166703,32.48,76748.305,0.0,0.39328,0.00015,30.78324]
[1779612166986,32.48,76748.305,0.0,0.39328,0.00015,30.78328]
[1779612172021,32.48,76746.955,0.0,0.39306,0.00015,30.77795]
[1779612177061,32.47,76745.73,0.0,0.39287,0.00015,30.77321]
[1779612182066,32.47,76745.34,0.0,0.3928,0.00015,30.77156]
[1779612187071,32.46,76743.975,0.0,0.39255,0.00015,30.76564]
[1779612192076,32.45,76743.75,0.0,0.39249,0.00015,30.76412]
[1779612197081,32.45,76743.655,0.0,0.39247,0.00015,30.7638]
[1779612203087,32.44,76747.135,0.0,0.39297,0.00015,30.77601]
[1779612208092,32.44,76747.11,0.0,0.39295,0.00015,30.77556]
[1779612213097,32.43,76747.025,0.0,0.39291,0.00015,30.77194]
[1779612218102,32.43,76747.155,0.0,0.3929,0.00015,30.77177]
[1779612223107,32.42,76745.655,0.0,0.39265,0.00015,30.76568]
[1779612228112,32.41,76745.59,0.0,0.3926,0.00015,30.76472]
[1779612233117,32.4,76745.615,0.0,0.39257,0.00015,30.764]
[1779612238122,32.39,76745.315,0.0,0.3925,0.00015,30.76223]
[1779612243127,32.39,76745.045,0.0,0.39245,0.00015,30.76118]
[1779612248132,32.38,76740.775,0.0,0.3918,0.00015,30.74525]
[1779612253137,32.36,76738.785,0.0,0.39142,0.00015,30.73599]
[1779612258142,32.34,76737.205,0.0,0.39109,0.00015,30.72819]
[1779612263147,32.31,76736.79,0.0,0.39095,0.00015,30.72487]
[1779612268152,32.29,76735.765,0.0,0.39073,0.00015,30.71944]
[1779612269893,32.29,76735.71,0.0,0.3907,0.00015,30.71894]
[1779612272222,32.28,76735.41,0.0,0.39061,0.00015,30.71408]
[1779612278162,32.26,76734.75,0.0,0.39044,0.00015,30.71008]
[1779612280237,32.26,76734.42,0.0,0.39037,0.00015,30.70837]
[1779612285413,32.24,76733.705,0.0,0.39021,0.00015,30.70451]
[1779612289617,32.23,76733.615,0.0,0.39016,0.00015,30.70329]
[1779612290999,32.23,76733.615,0.0,0.39015,0.00015,30.70308]
[1779612296904,32.21,76733.125,0.0,0.39002,0.00015,30.69998]
[1779612298327,32.21,76733.275,0.0,0.39003,0.00015,30.70035]
[1779612300746,32.2,76728.325,0.0,0.38927,0.00015,30.68121]
[1779612300762,32.2,76728.325,0.0,0.38927,0.00015,30.68121]
[1779612305967,32.2,76726.67,0.0,0.389,0.00015,30.67456]
[1779612311002,32.2,76726.13,0.0,0.38892,0.00015,30.67245]
[1779612316037,32.2,76725.195,0.0,0.38878,0.00015,30.6689]
[1779612321205,32.19,76726.135,0.0,0.38891,0.00015,30.67236]
[1779612325854,32.19,76726.19,0.0,0.38892,0.00015,30.67246]
[1779612331142,32.18,76732.395,0.0,0.3898,0.00015,30.69206]
[1779612333170,32.18,76732.47,0.0,0.3898,0.00015,30.69222]
[1779612339198,32.17,76734.175,0.0,0.39003,0.00015,30.69789]
[1779612344229,32.17,76733.945,0.0,0.38998,0.00015,30.69671]
[1779612346059,32.17,76734.015,0.0,0.38999,0.00015,30.69692]
[1779612351236,32.17,76734.71,0.0,0.39008,0.00015,30.69926]
[1779612356241,32.17,76736.155,0.0,0.39029,0.00015,30.70454]
[1779612357800,32.16,76737.81,0.0,0.39053,0.00015,30.71049]
[1779612363248,32.15,76746.495,0.0,0.39176,0.00015,30.74114]
[1779612368253,32.12,76747.185,0.0,0.39178,0.00015,30.74191]
[1779612373258,32.1,76748.23,0.0,0.39186,0.00015,30.74418]
[1779612378263,32.09,76748.27,0.0,0.39181,0.00015,30.74299]
[1779612383268,32.07,76746.835,0.0,0.39154,0.00015,30.73658]
[1779612388273,32.07,76745.15,0.0,0.39126,0.00015,30.72962]
[1779612393277,32.06,76744.465,0.0,0.39112,0.00015,30.72364]
[1779612399283,32.05,76743.4,0.0,0.39094,0.00015,30.71927]
[1779612404288,32.05,76741.22,0.0,0.39061,0.00015,30.71101]
[1779612409293,32.05,76740.98,0.0,0.39057,0.00015,30.71007]
[1779612414293,32.05,76741.39,0.0,0.39063,0.00015,30.71156]
[1779612414298,32.05,76741.355,0.0,0.39063,0.00015,30.71141]
[1779612419303,32.11,76742.15,0.0,0.39095,0.00015,30.71893]
[1779612425309,32.16,76745.11,0.0,0.39158,0.00015,30.73396]
[1779612428824,32.18,76747.675,0.0,0.39203,0.00015,30.74497]
[1779612429313,32.18,76747.68,0.0,0.39206,0.00015,30.74559]
[1779612434318,32.21,76753.34,0.0,0.39301,0.00015,30.76854]
[1779612439323,32.23,76757.295,0.0,0.39367,0.00015,30.78439]
[1779612444328,32.24,76759.81,0.0,0.39408,0.00015,30.79432]
[1779612449333,32.25,76759.52,0.0,0.39407,0.00015,30.79391]
[1779612454338,32.26,76760.33,0.0,0.3942,0.00015,30.7944]
[1779612459343,32.26,76760.35,0.0,0.39422,0.00015,30.7948]
[1779612464348,32.27,76754.39,0.0,0.39335,0.00015,30.77374]
[1779612470354,32.28,76754.3,0.0,0.39338,0.00015,30.77423]
[1779612475359,32.28,76754.605,0.0,0.39345,0.00015,30.77587]
[1779612480364,32.29,76754.425,0.0,0.39344,0.00015,30.77564]
[1779612485369,32.29,76755.04,0.0,0.39355,0.00015,30.77816]
[1779612490374,32.29,76755.94,0.0,0.39369,0.00015,30.78159]
[1779612496380,32.3,76756.23,0.0,0.39374,0.00015,30.78275]
[1779612502340,32.3,76756.285,0.0,0.39375,0.00015,30.78302]
[1779612507391,32.3,76756.92,0.0,0.39384,0.00015,30.78529]
[1779612513397,32.3,76757.32,0.0,0.39389,0.00015,30.7838]
[1779612521175,32.3,76757.89,0.0,0.39397,0.00015,30.7858]
[1779612527411,32.29,76758.1,0.0,0.39399,0.00015,30.78639]
[1779612533417,32.29,76758.12,0.0,0.39399,0.00015,30.78637]
[1779612538422,32.29,76759.235,0.0,0.39415,0.00015,30.79029]
[1779612543427,32.29,76759.31,0.0,0.39416,0.00015,30.79039]
[1779612548432,32.29,76760.17,0.0,0.39428,0.00015,30.7933]
[1779612553437,32.28,76760.045,0.0,0.39425,0.00015,30.79265]
[1779612554143,32.28,76760.045,0.0,0.39425,0.00015,30.79265]
[1779612555383,32.28,76760.045,0.0,0.39425,0.00015,30.79261]
[1779612560444,32.28,76761.345,0.0,0.39443,0.00015,30.79703]
[1779612565449,32.28,76761.47,0.0,0.39443,0.00015,30.79719]
[1779612572456,32.27,76761.53,0.0,0.39442,0.00015,30.79415]
[1779612576402,32.27,76761.265,0.0,0.39437,0.00015,30.7931]
[1779612581465,32.27,76763.23,0.0,0.39465,0.00015,30.7998]
[1779612586470,32.27,76756.505,0.0,0.39365,0.00015,30.77571]
[1779612588568,32.27,76752.96,0.0,0.39314,0.00015,30.76309]
[1779612589473,32.27,76750.425,0.0,0.39275,0.00015,30.7536]
[1779612594478,32.26,76749.34,0.0,0.39256,0.00015,30.74913]
[1779612596083,32.26,76749.22,0.0,0.39254,0.00015,30.74864]
[1779612596183,32.26,76749.22,0.0,0.39254,0.00015,30.74851]
[1779612597446,32.26,76749.22,0.0,0.39254,0.00015,30.74851]
[1779612597598,32.26,76744.675,0.0,0.39185,0.00015,30.73169]
[1779612598154,32.26,76744.675,0.0,0.39185,0.00015,30.73169]
[1779612598871,32.25,76744.675,0.0,0.39182,0.00015,30.73112]
[1779612599131,32.25,76744.675,0.0,0.39182,0.00015,30.73112]
[1779612599899,32.24,76744.675,0.0,0.3918,0.00015,30.73057]
[1779612600484,32.24,76727.245,0.0,0.38918,0.00015,30.66546]
[1779612604268,32.22,76728.795,0.0,0.38936,0.00015,30.67001]
[1779612606490,32.21,76737.435,0.0,0.3906,0.00015,30.70112]
[1779612611495,32.19,76738.43,0.0,0.39069,0.00015,30.70356]
[1779612616500,32.18,76738.835,0.0,0.3907,0.00015,30.704]
[1779612622506,32.17,76739.37,0.0,0.39074,0.00015,30.70502]
[1779612622511,32.17,76739.37,0.0,0.39074,0.00015,30.70502]
[1779612625974,32.16,76739.425,0.0,0.39073,0.00015,30.70483]
[1779612627203,32.16,76739.42,0.0,0.39072,0.00015,30.70468]
[1779612629755,32.16,76741.65,0.0,0.39105,0.00015,30.71281]
[1779612629820,32.16,76741.65,0.0,0.39105,0.00015,30.71281]
[1779612630644,32.16,76741.65,0.0,0.39105,0.00015,30.71276]
[1779612631461,32.16,76741.65,0.0,0.39105,0.00015,30.71276]
[1779612640524,32.17,76744.97,0.0,0.39157,0.00015,30.72296]
[1779612646530,32.17,76743.26,0.0,0.39131,0.00015,30.71664]
[1779612647956,32.17,76743.26,0.0,0.39131,0.00015,30.71664]
[1779612648997,32.17,76743.26,0.0,0.39131,0.00015,30.71661]
[1779612655416,32.17,76741.315,0.0,0.39101,0.00015,30.70907]
[1779612656203,32.17,76741.315,0.0,0.39101,0.00015,30.70907]
[1779612657487,32.16,76741.315,0.0,0.391,0.00015,30.70896]
[1779612662547,32.16,76740.62,0.0,0.39087,0.00015,30.70579]
[1779612668507,32.15,76740.62,0.0,0.39085,0.00015,30.70527]
[1779612674559,32.14,76739.305,0.0,0.39062,0.00015,30.69976]
[1779612679564,32.14,76739.32,0.0,0.39061,0.00015,30.69957]
[1779612684569,32.15,76739.685,0.0,0.39069,0.00015,30.70141]
[1779612684573,32.15,76739.685,0.0,0.39069,0.00015,30.70141]
[1779612687362,32.13,76739.74,0.0,0.39066,0.00015,30.70068]
[1779612693578,32.1,76739.415,0.0,0.39047,0.00015,30.69379]
[1779612698583,32.08,76738.795,0.0,0.39031,0.00015,30.68998]
[1779612705590,32.06,76738.6,0.0,0.39021,0.00015,30.68751]
[1779612711596,32.05,76738.67,0.0,0.39016,0.00015,30.68656]
[1779612716601,32.04,76737.715,0.0,0.38998,0.00015,30.6822]
[1779612721606,32.03,76738.875,0.0,0.39013,0.00015,30.68584]
[1779612723332,32.03,76738.945,0.0,0.39013,0.00015,30.68597]
[1779612728613,32.02,76738.915,0.0,0.39009,0.00015,30.68516]
[1779612730450,32.02,76739.71,0.0,0.39021,0.00015,30.68801]
[1779612735620,32.01,76741.675,0.0,0.39046,0.00015,30.69443]
[1779612741626,32.0,76741.44,0.0,0.39038,0.00015,30.69252]
[1779612742368,32.0,76741.44,0.0,0.39038,0.00015,30.69252]
[1779612743448,31.99,76741.44,0.0,0.39037,0.00015,30.69235]
[1779612744872,31.99,76742.185,0.0,0.39047,0.00015,30.69479]
[1779612750461,31.98,76742.24,0.0,0.39044,0.00015,30.69418]
[1779612755450,31.97,76742.15,0.0,0.39039,0.00015,30.69039]
[1779612760645,31.96,76742.5,0.0,0.39041,0.00015,30.69099]
[1779612765650,31.96,76740.14,0.0,0.39005,0.00015,30.68186]
[1779612770655,31.96,76739.775,0.0,0.38998,0.00015,30.6803]
[1779612775660,31.96,76739.535,0.0,0.38994,0.00015,30.67927]
[1779612780666,31.95,76743.32,0.0,0.39049,0.00015,30.69312]
[1779612785672,31.95,76739.94,0.0,0.38997,0.00015,30.68019]
[1779612790677,31.95,76738.3,0.0,0.38973,0.00015,30.67406]
[1779612797684,31.95,76738.235,0.0,0.38973,0.00015,30.67397]
[1779612803690,31.95,76739.58,0.0,0.38993,0.00015,30.67897]
[1779612809696,31.95,76740.36,0.0,0.39004,0.00015,30.68179]
[1779612814701,31.95,76740.395,0.0,0.39003,0.00015,30.67889]
[1779612819706,31.95,76741.64,0.0,0.39021,0.00015,30.68345]
[1779612825712,31.94,76742.29,0.0,0.3903,0.00015,30.68563]
[1779612831654,31.94,76741.585,0.0,0.39018,0.00015,30.68277]
[1779612836723,31.94,76740.405,0.0,0.39,0.00015,30.6783]
[1779612841728,31.94,76741.9,0.0,0.39022,0.00015,30.68384]
[1779612847734,31.94,76741.935,0.0,0.39022,0.00015,30.68382]
[1779612852739,31.94,76741.775,0.0,0.39019,0.00015,30.6831]
[1779612858745,31.93,76743.02,0.0,0.39037,0.00015,30.68757]
[1779612863750,31.93,76742.445,0.0,0.39028,0.00015,30.68533]
[1779612868755,31.93,76741.49,0.0,0.39014,0.00015,30.68175]
[1779612874761,31.94,76740.755,0.0,0.39002,0.00015,30.67619]
[1779612880767,31.94,76740.755,0.0,0.39003,0.00015,30.67635]
[1779612884839,31.94,76737.27,0.0,0.38951,0.00015,30.66342]
[1779612885772,31.94,76727.175,0.0,0.38801,0.00015,30.62546]
[1779612886569,31.94,76727.175,0.0,0.38801,0.00015,30.62546]
[1779612891778,31.97,76718.98,0.0,0.38688,0.00015,30.59641]
[1779612895460,31.98,76719.405,0.0,0.38699,0.00015,30.59912]
[1779612897784,31.99,76727.775,0.0,0.38828,0.00015,30.63176]
[1779612902789,31.99,76729.71,0.0,0.38859,0.00015,30.6395]
[1779612907794,32.0,76729.71,0.0,0.3886,0.00015,30.63979]
[1779612912799,32.0,76730.685,0.0,0.38875,0.00015,30.64366]
[1779612920807,32.0,76731.1,0.0,0.38882,0.00015,30.64536]
[1779612925812,32.0,76731.155,0.0,0.38883,0.00015,30.6456]
[1779612930817,32.0,76731.41,0.0,0.38887,0.00015,30.64657]
[1779612935822,32.0,76731.455,0.0,0.38886,0.00015,30.64381]
[1779612940827,32.0,76728.91,0.0,0.38849,0.00015,30.63428]
[1779612945832,32.01,76728.8,0.0,0.38848,0.00015,30.63411]
[1779612946962,32.01,76728.8,0.0,0.38848,0.00015,30.63411]
[1779612949555,32.01,76728.71,0.0,0.38847,0.00015,30.6339]
[1779612954841,32.01,76728.615,0.0,0.38847,0.00015,30.63377]
[1779612959846,32.01,76728.48,0.0,0.38846,0.00015,30.63342]
[1779612964851,32.01,76734.44,0.0,0.38935,0.00015,30.65586]
[1779612970628,32.01,76735.645,0.0,0.38953,0.00015,30.66052]
[1779612976863,32.01,76735.94,0.0,0.38957,0.00015,30.66138]
[1779612982869,32.0,76736.105,0.0,0.38956,0.00015,30.66136]
[1779612987874,32.0,76736.23,0.0,0.38956,0.00015,30.66137]
[1779612993789,31.99,76738.775,0.0,0.38991,0.00015,30.66745]
[1779612998885,31.98,76738.725,0.0,0.38987,0.00015,30.6667]
[1779613004866,31.98,76739.675,0.0,0.38999,0.00015,30.6697]
[1779613009898,31.97,76739.195,0.0,0.3899,0.00015,30.66746]
[1779613014903,31.97,76738.725,0.0,0.38981,0.00015,30.66537]
[1779613019908,31.96,76740.24,0.0,0.39003,0.00015,30.6707]
[1779613024913,31.96,76740.085,0.0,0.38999,0.00015,30.66976]
[1779613026480,31.96,76740.41,0.0,0.39003,0.00015,30.67091]
[1779613027982,31.96,76740.26,0.0,0.39,0.00015,30.67022]
[1779613033922,31.95,76739.925,0.0,0.38994,0.00015,30.66865]
[1779613039928,31.95,76742.37,0.0,0.39029,0.00015,30.67754]
[1779613044933,31.94,76744.84,0.0,0.39064,0.00015,30.6862]
[1779613049938,31.94,76745.685,0.0,0.39074,0.00015,30.68878]
[1779613054943,31.93,76742.86,0.0,0.39029,0.00015,30.67498]
[1779613059948,31.93,76742.89,0.0,0.39029,0.00015,30.67488]
[1779613064953,31.93,76743.05,0.0,0.3903,0.00015,30.67529]
[1779613069958,31.93,76742.4,0.0,0.3902,0.00015,30.67272]
[1779613076965,31.92,76742.27,0.0,0.39017,0.00015,30.67212]
[1779613081970,31.92,76742.45,0.0,0.3902,0.00015,30.6727]
[1779613086975,31.92,76745.465,0.0,0.39064,0.00015,30.68367]
[1779613091980,31.91,76747.08,0.0,0.39086,0.00015,30.68923]
[1779613096985,31.91,76748.405,0.0,0.39103,0.00015,30.69369]
[1779613101990,31.9,76749.475,0.0,0.39117,0.00015,30.69705]
[1779613106995,31.89,76749.775,0.0,0.39118,0.00015,30.69747]
[1779613112001,31.88,76750.765,0.0,0.39129,0.00015,30.69753]
[1779613117006,31.87,76751.105,0.0,0.39131,0.00015,30.69818]
[1779613117242,31.87,76751.105,0.0,0.39131,0.00015,30.69818]
[1779613123012,31.87,76751.26,0.0,0.3913,0.00015,30.69811]
[1779613128016,31.86,76752.015,0.0,0.3914,0.00015,30.70042]
[1779613133021,31.86,76751.965,0.0,0.39137,0.00015,30.69978]
[1779613138026,31.85,76753.415,0.0,0.39157,0.00015,30.70474]
[1779613143841,31.84,76754.575,0.0,0.39172,0.00015,30.70848]
[1779613144088,31.84,76754.575,0.0,0.39172,0.00015,30.70848]
[1779613148115,31.84,76754.11,0.0,0.39163,0.00015,30.70638]
[1779613152139,31.83,76754.02,0.0,0.3916,0.00015,30.70573]
[1779613158046,31.83,76754.065,0.0,0.39159,0.00015,30.70549]
[1779613164052,31.83,76753.725,0.0,0.39152,0.00015,30.70391]
[1779613170058,31.82,76753.455,0.0,0.39147,0.00015,30.70268]
[1779613175063,31.82,76753.265,0.0,0.39143,0.00015,30.69892]
[1779613180068,31.82,76753.19,0.0,0.39141,0.00015,30.69854]
[1779613182017,31.82,76753.165,0.0,0.39141,0.00015,30.69843]
[1779613184029,31.82,76750.71,0.0,0.39104,0.00015,30.6893]
[1779613190647,31.82,76750.125,0.0,0.39096,0.00015,30.68729]
[1779613196084,31.82,76757.105,0.0,0.39199,0.00015,30.71287]
[1779613200338,31.81,76757.19,0.0,0.39199,0.00015,30.7128]
[1779613206094,31.81,76756.1,0.0,0.3918,0.00015,30.70824]
[1779613207723,31.81,76755.9,0.0,0.39177,0.00015,30.70745]
[1779613211996,31.81,76750.715,0.0,0.39099,0.00015,30.68826]
[1779613217105,31.81,76750.4,0.0,0.39095,0.00015,30.68716]
[1779613222111,31.81,76750.535,0.0,0.39097,0.00015,30.68774]
[1779613228117,31.81,76749.555,0.0,0.39083,0.00015,30.68417]
[1779613233006,31.81,76748.935,0.0,0.39073,0.00015,30.67899]
[1779613234123,31.81,76738.625,0.0,0.38917,0.00015,30.64018]
[1779613237125,31.81,76738.725,0.0,0.38919,0.00015,30.6406]
[1779613245134,31.82,76740.02,0.0,0.3894,0.00015,30.64589]
[1779613250139,31.82,76741.41,0.0,0.38962,0.00015,30.65131]
[1779613255144,31.82,76741.88,0.0,0.3897,0.00015,30.65325]
[1779613258964,31.82,76741.945,0.0,0.38971,0.00015,30.65356]
[1779613259990,31.82,76741.945,0.0,0.38971,0.00015,30.65362]
[1779613265154,31.82,76742.79,0.0,0.38985,0.00015,30.65699]
[1779613270158,31.83,76742.8,0.0,0.38986,0.00015,30.65717]
[1779613275163,31.83,76743.505,0.0,0.38997,0.00015,30.65996]
[1779613280168,31.83,76743.925,0.0,0.39004,0.00015,30.66168]
[1779613285173,31.83,76744.235,0.0,0.39009,0.00015,30.66297]
[1779613290178,31.83,76744.55,0.0,0.39014,0.00015,30.66427]
[1779613295914,31.83,76744.73,0.0,0.39017,0.00015,30.66216]
[1779613301190,31.83,76751.44,0.0,0.39118,0.00015,30.68735]
[1779613307196,31.84,76751.775,0.0,0.39123,0.00015,30.68866]
[1779613313034,31.84,76752.495,0.0,0.39134,0.00015,30.69139]
[1779613318069,31.84,76752.52,0.0,0.39135,0.00015,30.69152]
[1779613323103,31.84,76752.29,0.0,0.39132,0.00015,30.69069]
[1779613323406,31.84,76752.29,0.0,0.39132,0.00015,30.69069]
[1779613324383,31.84,76752.29,0.0,0.39132,0.00015,30.69069]
[1779613326125,31.84,76761.88,0.0,0.39276,0.00015,30.72622]
[1779613331160,31.84,76762.12,0.0,0.3928,0.00015,30.72704]
[1779613336195,31.83,76761.925,0.0,0.39276,0.00015,30.72626]
[1779613341229,31.83,76761.545,0.0,0.3927,0.00015,30.7248]
[1779613341796,31.83,76761.545,0.0,0.3927,0.00015,30.7248]
[1779613347238,31.83,76766.045,0.0,0.39338,0.00015,30.74125]
[1779613353244,31.83,76764.83,0.0,0.39318,0.00015,30.73377]
[1779613358249,31.83,76765.34,0.0,0.39325,0.00015,30.73556]
[1779613364255,31.83,76764.49,0.0,0.39312,0.00015,30.73233]
[1779613369260,31.83,76764.335,0.0,0.39309,0.00015,30.73169]
[1779613374693,31.83,76766.255,0.0,0.39338,0.00015,30.73863]
[1779613375266,31.83,76781.61,0.0,0.3957,0.00015,30.79442]
[1779613380271,31.82,76782.05,0.0,0.39576,0.00015,30.79577]
[1779613385276,31.82,76774.36,0.0,0.39458,0.00015,30.76775]
[1779613390281,31.82,76776.065,0.0,0.39483,0.00015,30.77377]
[1779613395286,31.82,76770.46,0.0,0.39398,0.00015,30.75324]
[1779613398409,31.82,76770.075,0.0,0.39392,0.00015,30.75176]
[1779613404295,31.81,76769.66,0.0,0.39385,0.00015,30.7501]
[1779613408555,31.81,76769.595,0.0,0.39383,0.00015,30.74977]
[1779613414314,31.81,76763.825,0.0,0.39295,0.00015,30.72559]
[1779613419319,31.81,76763.935,0.0,0.39296,0.00015,30.72595]
[1779613424324,31.81,76764.14,0.0,0.39299,0.00015,30.72665]
[1779613429329,31.81,76763.275,0.0,0.39286,0.00015,30.72341]
[1779613434334,31.81,76763.24,0.0,0.39285,0.00015,30.72324]
[1779613435273,31.81,76763.24,0.0,0.39285,0.00015,30.72324]
[1779613436308,31.81,76763.005,0.0,0.39281,0.00015,30.72236]
[1779613441341,31.81,76763.41,0.0,0.39287,0.00015,30.7238]
[1779613446346,31.81,76762.44,0.0,0.39272,0.00015,30.72018]
[1779613451351,31.81,76761.985,0.0,0.39265,0.00015,30.71847]
[1779613456356,31.81,76760.425,0.0,0.39242,0.00015,30.71268]
[1779613461361,31.81,76759.865,0.0,0.39233,0.00015,30.71059]
[1779613464659,31.81,76759.52,0.0,0.39228,0.00015,30.70931]
[1779613471144,31.81,76758.205,0.0,0.39207,0.00015,30.70151]
[1779613476179,31.81,76757.815,0.0,0.39201,0.00015,30.70008]
[1779613481213,31.81,76754.355,0.0,0.39149,0.00015,30.68727]
[1779613486249,31.81,76756.44,0.0,0.39181,0.00015,30.69507]
[1779613491284,31.81,76757.385,0.0,0.39195,0.00015,30.69859]
[1779613496319,31.81,76758.19,0.0,0.39207,0.00015,30.70159]
[1779613501354,31.81,76757.975,0.0,0.39204,0.00015,30.7008]
[1779613506391,31.81,76758.19,0.0,0.39207,0.00015,30.7016]
[1779613511209,31.81,76758.33,0.0,0.39209,0.00015,30.70212]
[1779613516420,31.81,76759.17,0.0,0.39222,0.00015,30.70523]
[1779613521425,31.81,76759.295,0.0,0.39224,0.00015,30.70569]
[1779613526430,31.81,76759.975,0.0,0.39234,0.00015,30.7082]
[1779613531435,31.81,76759.93,0.0,0.39232,0.00015,30.7051]
[1779613536440,31.81,76760.65,0.0,0.39243,0.00015,30.70775]
[1779613541445,31.81,76760.65,0.0,0.39243,0.00015,30.70774]
[1779613546450,31.81,76760.5,0.0,0.39241,0.00015,30.70717]
[1779613553456,31.81,76760.56,0.0,0.39242,0.00015,30.70737]
[1779613563466,31.81,76760.615,0.0,0.39242,0.00015,30.70754]
[1779613568471,31.81,76760.67,0.0,0.39243,0.00015,30.70772]
[1779613573476,31.81,76761.09,0.0,0.39249,0.00015,30.70926]
[1779613578481,31.81,76760.25,0.0,0.39237,0.00015,30.70614]
[1779613583486,31.81,76759.81,0.0,0.3923,0.00015,30.7045]
[1779613586880,31.81,76759.63,0.0,0.39227,0.00015,30.70383]
[1779613592495,31.81,76769.33,0.0,0.39372,0.00015,30.73652]
[1779613597500,31.8,76770.475,0.0,0.39389,0.00015,30.74061]
[1779613602504,31.8,76771.1,0.0,0.39398,0.00015,30.74279]
[1779613607509,31.8,76770.925,0.0,0.39395,0.00015,30.74205]
[1779613612514,31.8,76775.215,0.0,0.3946,0.00015,30.75764]
[1779613617519,31.8,76778.42,0.0,0.39509,0.00015,30.76928]
[1779613622524,31.8,76781.765,0.0,0.39558,0.00015,30.78122]
[1779613628530,31.8,76782.045,0.0,0.39562,0.00015,30.78198]
[1779613633797,31.79,76782.235,0.0,0.39563,0.00015,30.78245]
[1779613634546,31.79,76782.235,0.0,0.39563,0.00015,30.7824]
[1779613637310,31.79,76792.135,0.0,0.39713,0.00015,30.81773]
[1779613642348,31.78,76799.445,0.0,0.39822,0.00015,30.84331]
[1779613647385,31.78,76805.04,0.0,0.39905,0.00015,30.86262]
[1779613652420,31.77,76806.17,0.0,0.39919,0.00015,30.86328]
[1779613657455,31.77,76805.845,0.0,0.39912,0.00015,30.86175]
[1779613662564,31.76,76806.6,0.0,0.39922,0.00015,30.86401]
[1779613667569,31.76,76806.18,0.0,0.39914,0.00015,30.86215]
[1779613673575,31.75,76806.9,0.0,0.39922,0.00015,30.86421]
[1779613678580,31.75,76806.92,0.0,0.39921,0.00015,30.8639]
[1779613683585,31.74,76808.53,0.0,0.39943,0.00015,30.86915]
[1779613688590,31.73,76809.515,0.0,0.39956,0.00015,30.87221]
[1779613694596,31.73,76809.99,0.0,0.39961,0.00015,30.8734]
[1779613699600,31.72,76811.025,0.0,0.39975,0.00015,30.87663]
[1779613704605,31.72,76809.825,0.0,0.39955,0.00015,30.87203]
[1779613709610,31.71,76799.135,0.0,0.3979,0.00015,30.83398]
[1779613714615,31.71,76798.515,0.0,0.39778,0.00015,30.82858]
[1779613719620,31.7,76798.96,0.0,0.39784,0.00015,30.82988]
[1779613724625,31.7,76798.565,0.0,0.39777,0.00015,30.82819]
[1779613729630,31.7,76799.695,0.0,0.39792,0.00015,30.83193]
[1779613734635,31.69,76799.195,0.0,0.39783,0.00015,30.82987]
[1779613739640,31.69,76799.13,0.0,0.39781,0.00015,30.82936]
[1779613744645,31.69,76798.48,0.0,0.3977,0.00015,30.82678]
[1779613750651,31.68,76798.55,0.0,0.39769,0.00015,30.82671]
[1779613756657,31.68,76798.07,0.0,0.39761,0.00015,30.82469]
[1779613761662,31.67,76798.13,0.0,0.3976,0.00015,30.82464]
[1779613766667,31.67,76802.075,0.0,0.39819,0.00015,30.8384]
[1779613771672,31.67,76803.19,0.0,0.39834,0.00015,30.83915]
[1779613776677,31.66,76804.21,0.0,0.39848,0.00015,30.84246]
[1779613782683,31.66,76804.16,0.0,0.39845,0.00015,30.84193]
[1779613787688,31.65,76803.185,0.0,0.39829,0.00015,30.83819]
[1779613792697,31.65,76803.595,0.0,0.39834,0.00015,30.83936]
[1779613799446,31.64,76807.18,0.0,0.39887,0.00015,30.85172]
[1779613804709,31.64,76806.175,0.0,0.39872,0.00015,30.84816]
[1779613807144,31.64,76806.135,0.0,0.39871,0.00015,30.84789]
[1779613807503,31.64,76806.135,0.0,0.3987,0.00015,30.84785]
[1779613812538,31.64,76811.6,0.0,0.39952,0.00015,30.86682]
[1779613812717,31.64,76811.6,0.0,0.39952,0.00015,30.86682]
[1779613819250,31.64,76817.28,0.0,0.40038,0.00015,30.88645]
[1779613821267,31.64,76822.235,0.0,0.40114,0.00015,30.90377]
[1779613824889,31.64,76823.7,0.0,0.40136,0.00015,30.90876]
[1779613826382,31.64,76823.7,0.0,0.40137,0.00015,30.90882]
[1779613831671,31.64,76822.83,0.0,0.40122,0.00015,30.90285]
[1779613836706,31.63,76823.735,0.0,0.40135,0.00015,30.90588]
[1779613841742,31.63,76825.255,0.0,0.40158,0.00015,30.91105]
[1779613846747,31.63,76826.055,0.0,0.4017,0.00015,30.91375]
[1779613851752,31.63,76825.775,0.0,0.40166,0.00015,30.91272]
[1779613855330,31.63,76827.61,0.0,0.40194,0.00015,30.91902]
[1779613860761,31.63,76831.81,0.0,0.40258,0.00015,30.93342]
[1779613861040,31.63,76831.81,0.0,0.40258,0.00015,30.93342]
[1779613861052,31.63,76831.81,0.0,0.40258,0.00015,30.93342]
[1779613861426,31.63,76831.81,0.0,0.40258,0.00015,30.93342]
[1779613866767,31.63,76824.31,0.0,0.40143,0.00015,30.90757]
[1779613871772,31.63,76825.705,0.0,0.40164,0.00015,30.91228]
[1779613876777,31.63,76827.02,0.0,0.40183,0.00015,30.91676]
[1779613881782,31.63,76824.455,0.0,0.40144,0.00015,30.90785]
[1779613886787,31.63,76823.28,0.0,0.40125,0.00015,30.9037]
[1779613891792,31.62,76823.115,0.0,0.40121,0.00015,30.90013]
[1779613896797,31.62,76823.89,0.0,0.40133,0.00015,30.90272]
[1779613901802,31.62,76824.04,0.0,0.40135,0.00015,30.90316]
[1779613906807,31.62,76824.475,0.0,0.40141,0.00015,30.90459]
[1779613913814,31.62,76824.115,0.0,0.40135,0.00015,30.90322]
[1779613919820,31.62,76824.21,0.0,0.40136,0.00015,30.90339]
[1779613924825,31.61,76824.255,0.0,0.40135,0.00015,30.90336]
[1779613929830,31.61,76824.175,0.0,0.40134,0.00015,30.90299]
[1779613934834,31.61,76827.085,0.0,0.40178,0.00015,30.913]
[1779613939839,31.61,76825.34,0.0,0.40151,0.00015,30.90694]
[1779613944844,31.61,76825.195,0.0,0.40149,0.00015,30.90639]
[1779613950850,31.61,76825.59,0.0,0.40154,0.00015,30.90769]
[1779613955855,31.61,76825.68,0.0,0.40155,0.00015,30.90505]
[1779613960860,31.61,76825.74,0.0,0.40155,0.00015,30.90521]
[1779613965865,31.61,76825.705,0.0,0.40155,0.00015,30.90505]
[1779613970870,31.61,76825.57,0.0,0.40152,0.00015,30.90454]
[1779613975875,31.61,76825.625,0.0,0.40153,0.00015,30.90468]
[1779613980880,31.61,76825.77,0.0,0.40155,0.00015,30.90514]
[1779613986756,31.61,76825.82,0.0,0.40155,0.00015,30.90527]
[1779613991791,31.6,76826.645,0.0,0.40168,0.00015,30.90809]
[1779613996826,31.6,76826.07,0.0,0.40159,0.00015,30.90607]
[1779614001901,31.6,76826.35,0.0,0.40163,0.00015,30.907]
[1779614006906,31.6,76826.155,0.0,0.40159,0.00015,30.90617]
[1779614013913,31.6,76826.545,0.0,0.40163,0.00015,30.90434]
[1779614018918,31.59,76825.795,0.0,0.40151,0.00015,30.90157]
[1779614023923,31.59,76825.47,0.0,0.40145,0.00015,30.90035]
[1779614028928,31.59,76825.47,0.0,0.40145,0.00015,30.90032]
[1779614036936,31.59,76825.515,0.0,0.40145,0.00015,30.90042]
[1779614042942,31.59,76826.465,0.0,0.4016,0.00015,30.90367]
[1779614047947,31.59,76825.96,0.0,0.40152,0.00015,30.90189]
[1779614053953,31.59,76825.6,0.0,0.40146,0.00015,30.90062]
[1779614058958,31.59,76824.785,0.0,0.40133,0.00015,30.89776]
[1779614064965,31.59,76824.655,0.0,0.40131,0.00015,30.89723]
[1779614069970,31.59,76823.855,0.0,0.40119,0.00015,30.89441]
[1779614074975,31.59,76824.65,0.0,0.4013,0.00015,30.89421]
[1779614079980,31.59,76826.845,0.0,0.40163,0.00015,30.90178]
[1779614084985,31.59,76826.64,0.0,0.4016,0.00015,30.90105]
[1779614089990,31.59,76826.495,0.0,0.40158,0.00015,30.90054]
[1779614094995,31.59,76825.66,0.0,0.40145,0.00015,30.89763]
[1779614100000,31.59,76825.18,0.0,0.40137,0.00015,30.89594]
[1779614105008,31.59,76824.515,0.0,0.40127,0.00015,30.8936]
[1779614111014,31.59,76824.475,0.0,0.40126,0.00015,30.89341]
[1779614116019,31.58,76825.51,0.0,0.40142,0.00015,30.89696]
[1779614121025,31.58,76825.305,0.0,0.40138,0.00015,30.89623]
[1779614123027,31.58,76835.14,0.0,0.40289,0.00015,30.92996]
[1779614128032,31.58,76835.14,0.0,0.40287,0.00015,30.92971]
[1779614130889,31.58,76834.485,0.0,0.40277,0.00015,30.92738]
[1779614136805,31.57,76838.34,0.0,0.40331,0.00015,30.9369]
[1779614140624,31.56,76838.365,0.0,0.4033,0.00015,30.93658]
[1779614145868,31.56,76832.64,0.0,0.4024,0.00015,30.91665]
[1779614150903,31.55,76831.915,0.0,0.40228,0.00015,30.91396]
[1779614155938,31.55,76832.415,0.0,0.40235,0.00015,30.91549]
[1779614161065,31.55,76831.345,0.0,0.40217,0.00015,30.91161]
[1779614167071,31.54,76829.69,0.0,0.40191,0.00015,30.90569]
[1779614173058,31.54,76829.315,0.0,0.40184,0.00015,30.90419]
[1779614178084,31.54,76830.17,0.0,0.40196,0.00015,30.90697]
[1779614183089,31.54,76829.315,0.0,0.40182,0.00015,30.90386]
[1779614188094,31.53,76828.72,0.0,0.40172,0.00015,30.90164]
[1779614193099,31.53,76828.38,0.0,0.40165,0.00015,30.8974]
[1779614199105,31.53,76827.895,0.0,0.40157,0.00015,30.89554]
[1779614204110,31.53,76827.98,0.0,0.40158,0.00015,30.89569]
[1779614209115,31.52,76827.99,0.0,0.40157,0.00015,30.89557]
[1779614214120,31.52,76827.975,0.0,0.40156,0.00015,30.89538]
[1779614219125,31.52,76824.165,0.0,0.40097,0.00015,30.88204]
[1779614224130,31.52,76823.27,0.0,0.40083,0.00015,30.87882]
[1779614229135,31.52,76823.185,0.0,0.40081,0.00015,30.87842]
[1779614234141,31.52,76823.505,0.0,0.40085,0.00015,30.87943]
[1779614241148,31.51,76823.675,0.0,0.40087,0.00015,30.87988]
[1779614246153,31.51,76824.06,0.0,0.40093,0.00015,30.88112]
[1779614251158,31.51,76824.615,0.0,0.401,0.00015,30.88003]
[1779614256163,31.51,76824.97,0.0,0.40104,0.00015,30.88116]
[1779614261168,31.51,76825.34,0.0,0.4011,0.00015,30.88234]
[1779614266173,31.51,76825.985,0.0,0.40119,0.00015,30.88447]
[1779614271178,31.5,76825.4,0.0,0.40109,0.00015,30.88233]
[1779614277184,31.5,76825.765,0.0,0.40114,0.00015,30.88347]
[1779614282189,31.5,76825.855,0.0,0.40115,0.00015,30.88367]
[1779614285588,31.5,76826.28,0.0,0.40121,0.00015,30.88508]
[1779614285883,31.5,76826.28,0.0,0.40121,0.00015,30.88508]
[1779614286193,31.5,76826.445,0.0,0.40124,0.00015,30.88562]
[1779614290519,31.5,76823.18,0.0,0.40073,0.00015,30.87413]
[1779614301208,31.49,76823.835,0.0,0.4008,0.00015,30.87571]
[1779614306213,31.48,76823.505,0.0,0.40073,0.00015,30.87424]
[1779614312030,31.48,76824.855,0.0,0.40091,0.00015,30.87565]
[1779614317065,31.47,76823.89,0.0,0.40074,0.00015,30.87197]
[1779614322100,31.47,76824.025,0.0,0.40075,0.00015,30.87213]
[1779614327135,31.46,76824.36,0.0,0.40078,0.00015,30.87299]
[1779614332240,31.46,76824.285,0.0,0.40076,0.00015,30.87242]
[1779614337245,31.46,76823.675,0.0,0.40065,0.00015,30.86999]
[1779614343248,31.45,76820.56,0.0,0.40015,0.00015,30.85874]
[1779614348256,31.45,76820.64,0.0,0.40017,0.00015,30.85903]
[1779614353261,31.45,76820.37,0.0,0.40012,0.00015,30.85809]
[1779614358266,31.45,76822.045,0.0,0.40038,0.00015,30.86397]
[1779614363271,31.45,76823.32,0.0,0.40058,0.00015,30.86848]
[1779614369276,31.45,76818.56,0.0,0.39985,0.00015,30.85181]
[1779614374282,31.45,76818.655,0.0,0.39985,0.00015,30.84921]
[1779614379286,31.45,76822.435,0.0,0.40044,0.00015,30.86247]
[1779614384291,31.45,76822.475,0.0,0.40044,0.00015,30.86264]
[1779614384298,31.45,76822.475,0.0,0.40044,0.00015,30.86264]
[1779614389121,31.45,76824.565,0.0,0.40077,0.00015,30.86999]
[1779614389201,31.45,76824.565,0.0,0.40077,0.00015,30.87001]
[1779614394301,31.45,76828.725,0.0,0.40141,0.00015,30.88458]
[1779614399306,31.46,76828.85,0.0,0.40143,0.00015,30.88506]
[1779614404311,31.46,76828.2,0.0,0.40134,0.00015,30.88286]
[1779614409316,31.46,76824.515,0.0,0.40077,0.00015,30.87011]
[1779614414321,31.46,76825.54,0.0,0.40093,0.00015,30.87375]
[1779614414602,31.46,76825.54,0.0,0.40093,0.00015,30.87375]
[1779614415322,31.46,76825.13,0.0,0.40087,0.00015,30.87232]
[1779614420327,31.46,76826.93,0.0,0.40115,0.00015,30.87857]
[1779614424744,31.46,76826.085,0.0,0.40102,0.00015,30.8756]
[1779614425332,31.46,76825.955,0.0,0.401,0.00015,30.87516]
[1779614430338,31.46,76826.12,0.0,0.40102,0.00015,30.87578]
[1779614435343,31.46,76826.085,0.0,0.40101,0.00015,30.87283]
[1779614440139,31.46,76826.21,0.0,0.40103,0.00015,30.87331]
[1779614440241,31.46,76826.21,0.0,0.40104,0.00015,30.87335]
[1779614445353,31.46,76824.385,0.0,0.40076,0.00015,30.86698]
[1779614445357,31.46,76824.385,0.0,0.40076,0.00015,30.86698]
[1779614453361,31.46,76823.455,0.0,0.40062,0.00015,30.86379]
[1779614458366,31.46,76823.52,0.0,0.40062,0.00015,30.86386]
[1779614463371,31.46,76823.5,0.0,0.4006,0.00015,30.8635]
[1779614468376,31.45,76823.665,0.0,0.40061,0.00015,30.86378]
[1779614474382,31.45,76823.935,0.0,0.40063,0.00015,30.86438]
[1779614480162,31.44,76824.0,0.0,0.40064,0.00015,30.86443]
[1779614480261,31.44,76824.0,0.0,0.40063,0.00015,30.86426]
[1779614485393,31.44,76824.62,0.0,0.40073,0.00015,30.86649]
[1779614491284,31.44,76824.87,0.0,0.40076,0.00015,30.86452]
[1779614496318,31.44,76826.29,0.0,0.40098,0.00015,30.86952]
[1779614501353,31.44,76827.665,0.0,0.40119,0.00015,30.87434]
[1779614506388,31.44,76827.49,0.0,0.40117,0.00015,30.87376]
[1779614511419,31.45,76827.895,0.0,0.40123,0.00015,30.8752]
[1779614516424,31.45,76829.135,0.0,0.40142,0.00015,30.87953]
[1779614521432,31.45,76830.41,0.0,0.40162,0.00015,30.88396]
[1779614526437,31.45,76833.755,0.0,0.40213,0.00015,30.89551]
[1779614531442,31.44,76832.865,0.0,0.402,0.00015,30.89242]
[1779614536449,31.44,76835.205,0.0,0.40235,0.00015,30.90046]
[1779614541454,31.44,76840.86,0.0,0.40322,0.00015,30.9198]
[1779614543273,31.44,76841.495,0.0,0.40332,0.00015,30.92196]
[1779614543554,31.44,76841.495,0.0,0.40332,0.00015,30.92194]
[1779614543559,31.44,76841.495,0.0,0.40332,0.00015,30.92194]
[1779614544457,31.44,76844.39,0.0,0.40377,0.00015,30.93182]
[1779614548636,31.44,76846.18,0.0,0.40402,0.00015,30.93753]
[1779614549462,31.44,76848.215,0.0,0.40433,0.00015,30.94434]
[1779614554467,31.43,76847.255,0.0,0.40415,0.00015,30.93773]
[1779614554667,31.43,76847.255,0.0,0.40415,0.00015,30.93773]
[1779614556601,31.43,76850.265,0.0,0.40462,0.00015,30.948]
[1779614562475,31.42,76851.975,0.0,0.40486,0.00015,30.95331]
[1779614562531,31.42,76851.975,0.0,0.40486,0.00015,30.95331]
[1779614562865,31.42,76851.975,0.0,0.40486,0.00015,30.95331]
[1779614563145,31.42,76851.975,0.0,0.40486,0.00015,30.95331]
[1779614563168,31.42,76851.975,0.0,0.40486,0.00015,30.95331]
[1779614563254,31.42,76851.975,0.0,0.40486,0.00015,30.95331]
[1779614563354,31.42,76851.975,0.0,0.40486,0.00015,30.95323]
[1779614565477,31.42,76860.91,0.0,0.40624,0.00015,30.98329]
[1779614566129,31.42,76860.91,0.0,0.40624,0.00015,30.98329]
[1779614571483,31.43,76863.83,0.0,0.40671,0.00015,30.99327]
[1779614576488,31.43,76864.125,0.0,0.40676,0.00015,30.99446]
[1779614581493,31.43,76869.28,0.0,0.40757,0.00015,31.01168]
[1779614582933,31.44,76870.96,0.0,0.40783,0.00015,31.01724]
[1779614584020,31.44,76870.75,0.0,0.4078,0.00015,31.01658]
[1779614586922,31.44,76869.575,0.0,0.40763,0.00015,31.01281]
[1779614591390,31.44,76869.59,0.0,0.40762,0.00015,31.01273]
[1779614592785,31.43,76872.775,0.0,0.40811,0.00015,31.02311]
[1779614594151,31.43,76878.895,0.0,0.40905,0.00015,31.04302]
[1779614599057,31.43,76877.525,0.0,0.40883,0.00015,31.03835]
[1779614600079,31.43,76878.445,0.0,0.40897,0.00015,31.04136]
[1779614600871,31.43,76878.65,0.0,0.40901,0.00015,31.04204]
[1779614601870,31.43,76879.255,0.0,0.4091,0.00015,31.04402]
[1779614604831,31.43,76879.43,0.0,0.40913,0.00015,31.04464]
[1779614605193,31.43,76879.43,0.0,0.40913,0.00015,31.04464]
[1779614612524,31.43,76879.195,0.0,0.40909,0.00015,31.04111]
[1779614617532,31.44,76878.625,0.0,0.40901,0.00015,31.03935]
[1779614620257,31.44,76878.615,0.0,0.40901,0.00015,31.03933]
[1779614625537,31.44,76878.27,0.0,0.40896,0.00015,31.03834]
[1779614628210,31.44,76878.215,0.0,0.40896,0.00015,31.0382]
[1779614633545,31.44,76875.09,0.0,0.40848,0.00015,31.02814]
[1779614639070,31.44,76872.285,0.0,0.40805,0.00015,31.0191]
[1779614645361,31.44,76876.97,0.0,0.40878,0.00015,31.03454]
[1779614646308,31.44,76876.97,0.0,0.40878,0.00015,31.03454]
[1779614647356,31.44,76876.97,0.0,0.40879,0.00015,31.03456]
[1779614653426,31.45,76875.15,0.0,0.40851,0.00015,31.02879]
[1779614658460,31.45,76872.69,0.0,0.40814,0.00015,31.02088]
[1779614660921,31.45,76872.195,0.0,0.40807,0.00015,31.01931]
[1779614662614,31.45,76867.78,0.0,0.40739,0.00015,31.00488]
[1779614666458,31.45,76867.445,0.0,0.40734,0.00015,31.00388]
[1779614669789,31.46,76867.58,0.0,0.40737,0.00015,31.00446]
[1779614675580,31.46,76867.17,0.0,0.40731,0.00015,31.00041]
[1779614684597,31.46,76866.185,0.0,0.40717,0.00015,30.99748]
[1779614685015,31.46,76866.185,0.0,0.40717,0.00015,30.99748]
[1779614685273,31.46,76866.185,0.0,0.40717,0.00015,30.99748]
[1779614686216,31.46,76866.22,0.0,0.40718,0.00015,30.99763]
[1779614686265,31.46,76866.22,0.0,0.40718,0.00015,30.99763]
[1779614686380,31.46,76866.22,0.0,0.40718,0.00015,30.99763]
[1779614686433,31.46,76866.22,0.0,0.40718,0.00015,30.99764]
[1779614686840,31.46,76866.22,0.0,0.40718,0.00015,30.99764]
[1779614689603,31.46,76900.315,0.0,0.41245,0.00015,31.10739]
[1779614694608,31.46,76901.575,0.0,0.41264,0.00015,31.11126]
[1779614699613,31.46,76901.49,0.0,0.41262,0.00015,31.1109]
[1779614704618,31.46,76895.87,0.0,0.41174,0.00015,31.09305]
[1779614709623,31.45,76896.505,0.0,0.41182,0.00015,31.09471]
[1779614712692,31.45,76895.89,0.0,0.41171,0.00015,31.09252]
[1779614712725,31.45,76895.89,0.0,0.41171,0.00015,31.09252]
[1779614716630,31.45,76884.64,0.0,0.40997,0.00015,31.05662]
[1779614720519,31.45,76879.81,0.0,0.40923,0.00015,31.04106]
[1779614720743,31.45,76879.81,0.0,0.40923,0.00015,31.04106]
[1779614720830,31.45,76879.81,0.0,0.40923,0.00015,31.04108]
[1779614721025,31.45,76879.81,0.0,0.40923,0.00015,31.04108]
[1779614721243,31.45,76879.81,0.0,0.40923,0.00015,31.04108]
[1779614721694,31.45,76879.81,0.0,0.40923,0.00015,31.04108]
[1779614723271,31.45,76879.81,0.0,0.40923,0.00015,31.0411]
[1779614723654,31.45,76861.85,0.0,0.40646,0.00015,30.98226]
[1779614727206,31.45,76858.07,0.0,0.40588,0.00015,30.96982]
[1779614730661,31.45,76849.42,0.0,0.40453,0.00015,30.94054]
[1779614735667,31.45,76847.705,0.0,0.40426,0.00015,30.93174]
[1779614736746,31.45,76848.175,0.0,0.40433,0.00015,30.93333]
[1779614737669,31.45,76843.52,0.0,0.40361,0.00015,30.91752]
[1779614739084,31.45,76842.435,0.0,0.40344,0.00015,30.91382]
[1779614744676,31.45,76839.36,0.0,0.40297,0.00015,30.90332]
[1779614749681,31.45,76839.725,0.0,0.40303,0.00015,30.90458]
[1779614752062,31.45,76839.585,0.0,0.403,0.00015,30.90411]
[1779614753685,31.45,76839.585,0.0,0.403,0.00015,30.90406]
[1779614758690,31.45,76838.08,0.0,0.40277,0.00015,30.89881]
[1779614763695,31.44,76838.435,0.0,0.40282,0.00015,30.89993]
[1779614769701,31.44,76839.06,0.0,0.40291,0.00015,30.90195]
[1779614774706,31.44,76839.805,0.0,0.40301,0.00015,30.9044]
[1779614780712,31.44,76840.235,0.0,0.40307,0.00015,30.90574]
[1779614783568,31.44,76840.26,0.0,0.40308,0.00015,30.90578]
[1779614783569,31.44,76840.26,0.0,0.40307,0.00015,30.90576]
[1779614788719,31.44,76839.115,0.0,0.40289,0.00015,30.90167]
[1779614794568,31.43,76837.77,0.0,0.40267,0.00015,30.89399]
[1779614794570,31.43,76837.77,0.0,0.40266,0.00015,30.89396]
[1779614794971,31.43,76837.77,0.0,0.40266,0.00015,30.89396]
[1779614795302,31.43,76837.77,0.0,0.40266,0.00015,30.89396]
[1779614795560,31.43,76837.77,0.0,0.40266,0.00015,30.89393]
[1779614798581,31.43,76829.82,0.0,0.40143,0.00015,30.86642]
[1779614801225,31.43,76829.545,0.0,0.40139,0.00015,30.86544]
[1779614806008,31.43,76828.15,0.0,0.40117,0.00015,30.86055]
[1779614806432,31.43,76828.15,0.0,0.40117,0.00015,30.86055]
[1779614810103,31.43,76827.22,0.0,0.40103,0.00015,30.85736]
[1779614815746,31.43,76826.78,0.0,0.40097,0.00015,30.85603]
[1779614819791,31.44,76826.54,0.0,0.40094,0.00015,30.85528]
[1779614829762,31.44,76825.64,0.0,0.40081,0.00015,30.85236]
[1779614834766,31.44,76826.36,0.0,0.40093,0.00015,30.85493]
[1779614839773,31.44,76828.345,0.0,0.40123,0.00015,30.86176]
[1779614840149,31.44,76828.345,0.0,0.40123,0.00015,30.86176]
[1779614845779,31.44,76828.605,0.0,0.40126,0.00015,30.8625]
[1779614846600,31.44,76828.605,0.0,0.40126,0.00015,30.8625]
[1779614846629,31.44,76828.605,0.0,0.40126,0.00015,30.86248]
[1779614851785,31.43,76834.445,0.0,0.40215,0.00015,30.8797]
[1779614855028,31.43,76834.39,0.0,0.40214,0.00015,30.87949]
[1779614855789,31.43,76834.59,0.0,0.40216,0.00015,30.88011]
[1779614856073,31.43,76834.59,0.0,0.40216,0.00015,30.88011]
[1779614861795,31.43,76832.095,0.0,0.40177,0.00015,30.87129]
[1779614862113,31.43,76832.095,0.0,0.40177,0.00015,30.87129]
[1779614867801,31.43,76832.4,0.0,0.40181,0.00015,30.87215]
[1779614872806,31.43,76833.765,0.0,0.40201,0.00015,30.87671]
[1779614874699,31.42,76833.915,0.0,0.40203,0.00015,30.87719]
[1779614874801,31.42,76833.915,0.0,0.40203,0.00015,30.87716]
[1779614879813,31.42,76837.97,0.0,0.40265,0.00015,30.891]
[1779614884764,31.42,76838.37,0.0,0.4027,0.00015,30.89229]
[1779614885818,31.42,76838.44,0.0,0.40271,0.00015,30.89243]
[1779614886104,31.42,76838.44,0.0,0.40271,0.00015,30.89243]
[1779614886234,31.42,76838.44,0.0,0.40271,0.00015,30.89243]
[1779614891824,31.42,76838.05,0.0,0.40264,0.00015,30.89086]
[1779614896829,31.41,76838.98,0.0,0.40277,0.00015,30.89385]
[1779614896834,31.41,76838.98,0.0,0.40277,0.00015,30.89385]
[1779614902835,31.41,76838.27,0.0,0.40264,0.00015,30.89097]
[1779614908841,31.4,76838.785,0.0,0.4027,0.00015,30.89231]
[1779614911844,31.4,76829.08,0.0,0.40118,0.00015,30.85561]
[1779614914022,31.4,76828.8,0.0,0.40113,0.00015,30.85452]
[1779614919852,31.39,76824.855,0.0,0.40051,0.00015,30.84042]
[1779614924857,31.39,76827.52,0.0,0.4009,0.00015,30.84948]
[1779614929862,31.38,76827.475,0.0,0.40088,0.00015,30.84906]
[1779614934867,31.38,76832.405,0.0,0.40163,0.00015,30.86594]
[1779614939872,31.38,76832.38,0.0,0.40161,0.00015,30.86556]
[1779614944877,31.37,76831.77,0.0,0.4015,0.00015,30.86315]
[1779614947639,31.37,76822.935,0.0,0.40013,0.00015,30.83211]
[1779614952675,31.36,76830.61,0.0,0.4013,0.00015,30.8587]
[1779614957890,31.36,76838.615,0.0,0.40252,0.00015,30.88611]
[1779614960559,31.36,76838.59,0.0,0.40251,0.00015,30.88589]
[1779614961217,31.36,76838.59,0.0,0.40251,0.00015,30.88582]
[1779614961219,31.36,76838.59,0.0,0.40251,0.00015,30.88582]
[1779614961738,31.36,76838.59,0.0,0.40251,0.00015,30.88583]
[1779614963147,31.36,76837.825,0.0,0.40239,0.00015,30.88319]
[1779614968787,31.36,76845.7,0.0,0.40361,0.00015,30.91028]
[1779614973822,31.36,76846.985,0.0,0.4038,0.00015,30.91177]
[1779614978858,31.36,76851.695,0.0,0.40453,0.00015,30.92778]
[1779614983893,31.36,76855.305,0.0,0.40509,0.00015,30.93993]
[1779614984995,31.36,76855.305,0.0,0.40509,0.00015,30.93991]
[1779614985907,31.36,76855.305,0.0,0.40509,0.00015,30.93991]
[1779614985988,31.36,76855.305,0.0,0.40509,0.00015,30.93991]
[1779614986107,31.36,76855.305,0.0,0.40509,0.00015,30.93991]
[1779614987921,31.36,76866.55,0.0,0.40683,0.00015,30.9775]
[1779614988226,31.36,76866.55,0.0,0.40683,0.00015,30.9775]
[1779614992029,31.36,76861.43,0.0,0.40603,0.00015,30.9604]
[1779614994516,31.36,76862.97,0.0,0.40627,0.00015,30.96552]
[1779614995035,31.36,76863.17,0.0,0.4063,0.00015,30.96618]
[1779614995216,31.36,76863.17,0.0,0.4063,0.00015,30.96618]
[1779614995929,31.36,76881.985,0.0,0.40922,0.00016,31.02814]
[1779614995986,31.36,76881.985,0.0,0.40922,0.00016,31.02814]
[1779614996048,31.36,76881.985,0.0,0.40922,0.00016,31.02814]
[1779614996930,31.35,76901.1,0.0,0.41218,0.00016,31.08932]
[1779614997550,31.35,76901.1,0.0,0.41218,0.00016,31.08932]
[1779614997931,31.35,76890.815,0.0,0.41059,0.00016,31.05657]
[1779615002936,31.36,76885.325,0.0,0.40974,0.00016,31.03899]
[1779615007941,31.36,76882.98,0.0,0.40938,0.00016,31.0315]
[1779615012946,31.36,76882.92,0.0,0.40938,0.00016,31.03142]
[1779615018952,31.36,76881.96,0.0,0.40924,0.00016,31.02844]
[1779615018957,31.36,76881.96,0.0,0.40924,0.00016,31.02844]
[1779615023766,31.36,76881.885,0.0,0.40923,0.00016,31.02829]
[1779615024958,31.37,76866.705,0.0,0.40688,0.00015,30.97855]
[1779615029963,31.37,76864.325,0.0,0.40652,0.00015,30.9709]
[1779615035969,31.37,76862.98,0.0,0.40632,0.00015,30.96384]
[1779615040974,31.38,76862.175,0.0,0.40621,0.00015,30.96143]
[1779615045456,31.38,76861.705,0.0,0.40615,0.00015,30.96009]
[1779615046077,31.38,76860.965,0.0,0.40604,0.00015,30.95757]
[1779615053987,31.39,76860.66,0.0,0.40601,0.00015,30.95701]
[1779615058992,31.39,76860.51,0.0,0.40601,0.00015,30.95679]
[1779615062896,31.4,76859.5,0.0,0.40586,0.00015,30.95359]
[1779615063029,31.4,76859.5,0.0,0.40586,0.00015,30.95365]
[1779615063072,31.4,76859.5,0.0,0.40586,0.00015,30.95365]
[1779615063997,31.4,76850.44,0.0,0.40446,0.00015,30.92316]
[1779615064727,31.4,76850.44,0.0,0.40446,0.00015,30.92316]
[1779615064793,31.4,76850.44,0.0,0.40446,0.00015,30.92317]
[1779615066955,31.4,76849.83,0.0,0.40437,0.00015,30.92118]
[1779615069565,31.4,76848.065,0.0,0.40411,0.00015,30.91542]
[1779615070003,31.4,76848.05,0.0,0.40411,0.00015,30.91538]
[1779615070991,31.4,76848.05,0.0,0.40411,0.00015,30.91538]
[1779615071621,31.4,76843.675,0.0,0.40343,0.00015,30.90048]
[1779615071970,31.4,76843.675,0.0,0.40343,0.00015,30.90048]
[1779615072650,31.4,76842.705,0.0,0.40328,0.00015,30.89716]
[1779615072651,31.4,76842.705,0.0,0.40328,0.00015,30.89716]
[1779615078011,31.4,76842.29,0.0,0.40322,0.00015,30.89578]
[1779615083133,31.4,76842.61,0.0,0.40327,0.00015,30.8969]
[1779615083599,31.4,76842.61,0.0,0.40327,0.00015,30.89691]
[1779615089023,31.4,76842.18,0.0,0.4032,0.00015,30.89532]
[1779615094028,31.4,76841.99,0.0,0.40315,0.00015,30.89167]
[1779615099033,31.4,76840.625,0.0,0.40294,0.00015,30.88691]
[1779615104038,31.4,76840.66,0.0,0.40294,0.00015,30.88695]
[1779615110044,31.4,76840.665,0.0,0.40294,0.00015,30.88688]
[1779615110979,31.4,76840.665,0.0,0.40294,0.00015,30.88688]
[1779615118051,31.4,76840.69,0.0,0.40296,0.00015,30.88735]
[1779615123887,31.41,76840.73,0.0,0.40298,0.00015,30.88782]
[1779615124532,31.41,76840.73,0.0,0.40298,0.00015,30.88782]
[1779615128641,31.41,76840.73,0.0,0.40298,0.00015,30.88775]
[1779615132288,31.41,76840.995,0.0,0.40303,0.00015,30.88888]
[1779615133224,31.41,76840.995,0.0,0.40303,0.00015,30.88888]
[1779615136448,31.41,76840.965,0.0,0.40304,0.00015,30.88892]
[1779615143635,31.41,76840.915,0.0,0.40302,0.00015,30.88866]
[1779615145893,31.41,76840.895,0.0,0.40302,0.00015,30.88867]
[1779615151076,31.41,76837.835,0.0,0.40254,0.00015,30.87525]
[1779615156091,31.41,76838.635,0.0,0.40266,0.00015,30.87794]
[1779615161096,31.41,76838.97,0.0,0.40271,0.00015,30.87903]
[1779615166101,31.41,76839.415,0.0,0.40278,0.00015,30.88049]
[1779615172107,31.41,76839.73,0.0,0.40282,0.00015,30.88148]
[1779615177112,31.41,76839.845,0.0,0.40283,0.00015,30.88181]
[1779615182117,31.41,76840.27,0.0,0.4029,0.00015,30.8832]
[1779615188123,31.4,76840.28,0.0,0.40289,0.00015,30.88314]
[1779615193128,31.4,76840.31,0.0,0.40289,0.00015,30.88317]
[1779615198133,31.4,76840.37,0.0,0.4029,0.00015,30.8833]
[1779615203138,31.4,76836.395,0.0,0.40228,0.00015,30.86958]
[1779615208143,31.4,76837.05,0.0,0.40238,0.00015,30.87179]
[1779615214149,31.4,76837.865,0.0,0.4025,0.00015,30.87163]
[1779615219154,31.4,76836.155,0.0,0.40223,0.00015,30.86569]
[1779615224160,31.4,76836.2,0.0,0.40223,0.00015,30.86581]
[1779615229165,31.4,76836.595,0.0,0.40229,0.00015,30.86714]
[1779615234170,31.4,76836.79,0.0,0.40232,0.00015,30.86778]
[1779615239175,31.4,76836.595,0.0,0.40229,0.00015,30.86707]
[1779615244180,31.4,76841.49,0.0,0.40304,0.00015,30.88386]
[1779615249185,31.39,76842.34,0.0,0.40317,0.00015,30.88669]
[1779615250685,31.39,76842.495,0.0,0.40319,0.00015,30.8872]
[1779615250809,31.39,76842.495,0.0,0.40319,0.00015,30.8872]
[1779615251774,31.4,76848.56,0.0,0.40413,0.00015,30.90793]
[1779615253551,31.4,76847.78,0.0,0.40402,0.00015,30.90537]
[1779615255583,31.4,76848.855,0.0,0.40418,0.00015,30.90897]
[1779615261197,31.4,76849.53,0.0,0.4043,0.00015,30.9115]
[1779615266202,31.4,76850.26,0.0,0.40442,0.00015,30.91418]
[1779615270439,31.4,76851.355,0.0,0.4046,0.00015,30.91803]
[1779615271512,31.41,76851.385,0.0,0.4046,0.00015,30.91528]
[1779615277213,31.41,76851.855,0.0,0.40467,0.00015,30.91687]
[1779615282218,31.41,76851.79,0.0,0.40466,0.00015,30.91674]
[1779615289044,31.41,76852.325,0.0,0.40475,0.00015,30.91856]
[1779615291639,31.41,76855.0,0.0,0.40516,0.00015,30.92755]
[1779615294484,31.41,76856.43,0.0,0.40539,0.00015,30.93251]
[1779615295086,31.41,76856.43,0.0,0.40539,0.00015,30.93257]
[1779615296100,31.41,76856.43,0.0,0.40539,0.00015,30.93257]
[1779615302135,31.42,76858.505,0.0,0.40574,0.00015,30.93994]
[1779615307169,31.42,76858.455,0.0,0.40574,0.00015,30.94007]
[1779615312249,31.43,76858.49,0.0,0.40576,0.00015,30.94047]
[1779615318247,31.43,76860.73,0.0,0.40613,0.00015,30.94828]
[1779615321466,31.43,76864.39,0.0,0.4067,0.00015,30.9606]
[1779615327264,31.44,76869.65,0.0,0.40753,0.00015,30.97821]
[1779615332269,31.44,76873.825,0.0,0.40817,0.00015,30.98916]
[1779615339276,31.44,76875.2,0.0,0.4084,0.00015,30.99385]
[1779615346283,31.45,76875.83,0.0,0.4085,0.00015,30.99608]
[1779615346299,31.45,76875.83,0.0,0.4085,0.00015,30.99608]
[1779615353492,31.45,76876.045,0.0,0.40855,0.00015,30.99696]
[1779615359296,31.45,76876.015,0.0,0.40855,0.00015,30.99701]
[1779615364301,31.45,76876.74,0.0,0.40867,0.00015,30.99949]
[1779615369306,31.45,76878.505,0.0,0.40895,0.00015,31.00533]
[1779615374311,31.46,76878.845,0.0,0.409,0.00015,31.00653]
[1779615379316,31.46,76879.37,0.0,0.40909,0.00015,31.00833]
[1779615384321,31.46,76880.9,0.0,0.40933,0.00015,31.01336]
[1779615389326,31.46,76880.67,0.0,0.4093,0.00015,31.0127]
[1779615394331,31.46,76880.86,0.0,0.40933,0.00015,31.01049]
[1779615400337,31.46,76881.07,0.0,0.40936,0.00015,31.01126]
[1779615405342,31.46,76881.69,0.0,0.40946,0.00015,31.01334]
[1779615410347,31.47,76884.495,0.0,0.4099,0.00015,31.02243]
[1779615415352,31.47,76884.905,0.0,0.40997,0.00015,31.0238]
[1779615415799,31.47,76884.905,0.0,0.40997,0.00015,31.0238]
[1779615421083,31.47,76887.84,0.0,0.41042,0.00015,31.03326]
[1779615424239,31.47,76891.06,0.0,0.41092,0.00015,31.04359]
[1779615425637,31.47,76893.055,0.0,0.41123,0.00015,31.04996]
[1779615431368,31.47,76899.025,0.0,0.41217,0.00015,31.06898]
[1779615436160,31.47,76895.55,0.0,0.41164,0.00015,31.05814]
[1779615441378,31.47,76900.335,0.0,0.41238,0.00015,31.07329]
[1779615447384,31.48,76902.23,0.0,0.41268,0.00015,31.07932]
[1779615448049,31.48,76902.23,0.0,0.41268,0.00015,31.07932]
[1779615450771,31.48,76901.77,0.0,0.41261,0.00015,31.07789]
[1779615456393,31.47,76906.445,0.0,0.41332,0.00016,31.08947]
[1779615462250,31.47,76906.205,0.0,0.41327,0.00016,31.08859]
[1779615467285,31.47,76906.26,0.0,0.41327,0.00016,31.08865]
[1779615472410,31.47,76904.915,0.0,0.41306,0.00016,31.08435]
[1779615478390,31.47,76904.095,0.0,0.41293,0.00016,31.08167]
[1779615483421,31.46,76903.57,0.0,0.41284,0.00016,31.07994]
[1779615487941,31.46,76903.005,0.0,0.41275,0.00016,31.0781]
[1779615488509,31.46,76902.925,0.0,0.41273,0.00016,31.07784]
[1779615488585,31.46,76902.925,0.0,0.41273,0.00016,31.07784]
[1779615489217,31.46,76902.925,0.0,0.41273,0.00016,31.07784]
[1779615489315,31.46,76902.925,0.0,0.41274,0.00016,31.07787]
[1779615490429,31.46,76927.37,0.0,0.41653,0.00016,31.15303]
[1779615495434,31.46,76930.135,0.0,0.41695,0.00016,31.16122]
[1779615499396,31.46,76930.935,0.0,0.41707,0.00016,31.16354]
[1779615499438,31.46,76930.835,0.0,0.41705,0.00016,31.16322]
[1779615500504,31.46,76930.885,0.0,0.41706,0.00016,31.16334]
[1779615505188,31.45,76931.415,0.0,0.41713,0.00016,31.16483]
[1779615505238,31.45,76931.415,0.0,0.41713,0.00016,31.16481]
[1779615510449,31.45,76935.005,0.0,0.41768,0.00016,31.17533]
[1779615510454,31.45,76935.005,0.0,0.41768,0.00016,31.17533]
[1779615511450,31.45,76937.685,0.0,0.41808,0.00016,31.18041]
[1779615516225,31.45,76938.94,0.0,0.41828,0.00016,31.1841]
[1779615516288,31.45,76938.94,0.0,0.41828,0.00016,31.18409]
[1779615519702,31.45,76942.37,0.0,0.41881,0.00016,31.19424]
[1779615519740,31.45,76942.37,0.0,0.41881,0.00016,31.19424]
[1779615520459,31.45,76946.59,0.0,0.41947,0.00016,31.2067]
[1779615520495,31.45,76946.59,0.0,0.41947,0.00016,31.2067]
[1779615524291,31.45,76951.975,0.0,0.42032,0.00016,31.22254]
[1779615524295,31.45,76951.975,0.0,0.42032,0.00016,31.22258]
[1779615528202,31.45,76948.875,0.0,0.41984,0.00016,31.21362]
[1779615528237,31.45,76948.875,0.0,0.41984,0.00016,31.21364]
[1779615532281,31.46,76952.675,0.0,0.42044,0.00016,31.22483]
[1779615532364,31.46,76952.675,0.0,0.42044,0.00016,31.22483]
[1779615532451,31.46,76952.675,0.0,0.42044,0.00016,31.22483]
[1779615533476,31.46,76960.655,0.0,0.42169,0.00016,31.2479]
[1779615535705,31.46,76965.915,0.0,0.42251,0.00016,31.26294]
[1779615535722,31.46,76965.915,0.0,0.42251,0.00016,31.26294]
[1779615539052,31.46,76960.675,0.0,0.4217,0.00016,31.2481]
[1779615541484,31.46,76971.14,0.0,0.42333,0.00016,31.27786]
[1779615542935,31.46,76969.92,0.0,0.42314,0.00016,31.27444]
[1779615544701,31.46,76970.61,0.0,0.42325,0.00016,31.27642]
[1779615547529,31.47,76959.58,0.0,0.42154,0.00016,31.24517]
[1779615551190,31.47,76956.38,0.0,0.42105,0.00016,31.23607]
[1779615551282,31.47,76956.38,0.0,0.42105,0.00016,31.23607]
[1779615551382,31.47,76956.38,0.0,0.42105,0.00016,31.23611]
[1779615555498,31.47,76948.695,0.0,0.41986,0.00016,31.21386]
[1779615556286,31.47,76948.695,0.0,0.41986,0.00016,31.21386]
[1779615556341,31.47,76948.695,0.0,0.41986,0.00016,31.21386]
[1779615556951,31.47,76948.695,0.0,0.41986,0.00016,31.21386]
[1779615557500,31.47,76924.23,0.0,0.41606,0.00016,31.14104]
[1779615558501,31.47,76916.56,0.0,0.41486,0.00016,31.1176]
[1779615561706,31.47,76910.53,0.0,0.41392,0.00016,31.09892]
[1779615566016,31.47,76904.945,0.0,0.41305,0.00016,31.08146]
[1779615568870,31.47,76895.665,0.0,0.41162,0.00015,31.05234]
[1779615574517,31.47,76893.65,0.0,0.4113,0.00015,31.04323]
[1779615579526,31.47,76894.47,0.0,0.41144,0.00015,31.04598]
[1779615585528,31.48,76894.4,0.0,0.41144,0.00015,31.04593]
[1779615587799,31.48,76894.965,0.0,0.41153,0.00015,31.04778]
[1779615587816,31.48,76894.965,0.0,0.41153,0.00015,31.04778]
[1779615593540,31.48,76900.66,0.0,0.41243,0.00015,31.06598]
[1779615599542,31.48,76904.365,0.0,0.41301,0.00015,31.07772]
[1779615605548,31.48,76908.45,0.0,0.41363,0.00016,31.09028]
[1779615611319,31.48,76908.425,0.0,0.41362,0.00016,31.09001]
[1779615616354,31.47,76909.09,0.0,0.4137,0.00016,31.09175]
[1779615621564,31.46,76909.18,0.0,0.4137,0.00016,31.09171]
[1779615627569,31.46,76910.81,0.0,0.41393,0.00016,31.0964]
[1779615632574,31.45,76910.92,0.0,0.41392,0.00016,31.09355]
[1779615638509,31.45,76910.695,0.0,0.41388,0.00016,31.0927]
[1779615643544,31.45,76911.305,0.0,0.41396,0.00016,31.09445]
[1779615645558,31.44,76903.12,0.0,0.41269,0.00016,31.06882]
[1779615650592,31.44,76904.185,0.0,0.41284,0.00016,31.07199]
[1779615655597,31.44,76904.295,0.0,0.41285,0.00016,31.07226]
[1779615660602,31.44,76906.86,0.0,0.41325,0.00016,31.08019]
[1779615665607,31.44,76906.665,0.0,0.41321,0.00016,31.07949]
[1779615671613,31.44,76906.32,0.0,0.41315,0.00016,31.07831]
[1779615673847,31.43,76906.48,0.0,0.41317,0.00016,31.07877]
[1779615673866,31.43,76906.48,0.0,0.41317,0.00016,31.07877]
[1779615673914,31.43,76906.48,0.0,0.41317,0.00016,31.07877]
[1779615674024,31.43,76906.48,0.0,0.41317,0.00016,31.07877]
[1779615675617,31.43,76886.105,0.0,0.41001,0.00016,31.01419]
[1779615680622,31.44,76885.735,0.0,0.40996,0.00016,31.01307]
[1779615685627,31.44,76885.065,0.0,0.40986,0.00015,31.01099]
[1779615687841,31.44,76885.75,0.0,0.40997,0.00015,31.01323]
[1779615693635,31.44,76886.92,0.0,0.41015,0.00016,31.01419]
[1779615697171,31.44,76887.11,0.0,0.41018,0.00016,31.01485]
[1779615702644,31.44,76887.22,0.0,0.4102,0.00016,31.01532]
[1779615702957,31.44,76887.22,0.0,0.4102,0.00016,31.01532]
[1779615703205,31.44,76887.22,0.0,0.4102,0.00016,31.01532]
[1779615712654,31.45,76888.13,0.0,0.41035,0.00016,31.01842]
[1779615717659,31.45,76882.98,0.0,0.40956,0.00015,31.00192]
[1779615722333,31.45,76881.685,0.0,0.40936,0.00015,30.9978]
[1779615727669,31.45,76880.615,0.0,0.4092,0.00015,30.99445]
[1779615727821,31.45,76880.615,0.0,0.4092,0.00015,30.99445]
[1779615727843,31.45,76880.615,0.0,0.4092,0.00015,30.99445]
[1779615728277,31.45,76880.615,0.0,0.4092,0.00015,30.99445]
[1779615728670,31.45,76900.275,0.0,0.41225,0.00016,31.05724]
[1779615733675,31.45,76905.805,0.0,0.4131,0.00016,31.07449]
[1779615738680,31.45,76906.04,0.0,0.41313,0.00016,31.07514]
[1779615739086,31.45,76906.04,0.0,0.41313,0.00016,31.07514]
[1779615748690,31.44,76905.115,0.0,0.41298,0.00016,31.07208]
[1779615754696,31.44,76904.975,0.0,0.41295,0.00016,31.06865]
[1779615759701,31.44,76905.14,0.0,0.41297,0.00016,31.06909]
[1779615764706,31.44,76905.235,0.0,0.41298,0.00016,31.0693]
[1779615769711,31.44,76905.25,0.0,0.41297,0.00016,31.06927]
[1779615775476,31.44,76905.215,0.0,0.41296,0.00016,31.06906]
[1779615780722,31.43,76904.155,0.0,0.41279,0.00016,31.06567]
[1779615785730,31.43,76904.06,0.0,0.41278,0.00016,31.06531]
[1779615791736,31.43,76901.085,0.0,0.41231,0.00016,31.0559]
[1779615792689,31.43,76901.085,0.0,0.41231,0.00016,31.0559]
[1779615798638,31.43,76900.4,0.0,0.41219,0.00016,31.05357]
[1779615800496,31.43,76900.47,0.0,0.4122,0.00016,31.05373]
[1779615800562,31.43,76900.47,0.0,0.4122,0.00016,31.05373]
[1779615801096,31.43,76900.47,0.0,0.4122,0.00016,31.05366]
[1779615804757,31.42,76911.94,0.0,0.41397,0.00016,31.08942]
[1779615810726,31.42,76913.27,0.0,0.41417,0.00016,31.09338]
[1779615815761,31.42,76911.725,0.0,0.41392,0.00016,31.08558]
[1779615820774,31.42,76911.565,0.0,0.41389,0.00016,31.08497]
[1779615825779,31.42,76912.305,0.0,0.41399,0.00016,31.08716]
[1779615830783,31.41,76912.345,0.0,0.41399,0.00016,31.08717]
[1779615835788,31.41,76911.845,0.0,0.41391,0.00016,31.08551]
[1779615841794,31.41,76911.795,0.0,0.41389,0.00016,31.08522]
[1779615846799,31.41,76911.64,0.0,0.41386,0.00016,31.08464]
[1779615851804,31.41,76911.47,0.0,0.41383,0.00016,31.08401]
[1779615855301,31.4,76911.44,0.0,0.41382,0.00016,31.08386]
[1779615860813,31.4,76909.435,0.0,0.41351,0.00016,31.07752]
[1779615865818,31.4,76907.37,0.0,0.41318,0.00016,31.071]
[1779615870824,31.4,76907.47,0.0,0.41319,0.00016,31.07124]
[1779615875829,31.4,76904.985,0.0,0.41279,0.00016,31.06049]
[1779615880834,31.4,76906.04,0.0,0.41295,0.00016,31.06374]
[1779615885839,31.4,76907.825,0.0,0.41323,0.00016,31.06926]
[1779615890844,31.39,76907.655,0.0,0.4132,0.00016,31.06865]
[1779615895849,31.39,76907.995,0.0,0.41325,0.00016,31.06965]
[1779615900854,31.39,76908.225,0.0,0.41328,0.00016,31.07029]
[1779615904024,31.39,76903.095,0.0,0.41248,0.00016,31.05419]
[1779615904182,31.39,76903.095,0.0,0.41248,0.00016,31.05419]
[1779615909863,31.39,76900.6,0.0,0.41209,0.00016,31.0463]
[1779615915869,31.39,76900.335,0.0,0.41205,0.00016,31.04544]
[1779615916822,31.39,76900.335,0.0,0.41205,0.00016,31.04544]
[1779615917774,31.39,76900.335,0.0,0.41205,0.00016,31.04544]
[1779615922876,31.39,76897.15,0.0,0.41155,0.00016,31.03536]
[1779615927606,31.39,76897.035,0.0,0.41153,0.00016,31.035]
[1779615932886,31.39,76897.02,0.0,0.41153,0.00016,31.0321]
[1779615937891,31.39,76897.475,0.0,0.4116,0.00016,31.03356]
[1779615938002,31.39,76897.475,0.0,0.4116,0.00016,31.03356]
[1779615943679,31.39,76897.865,0.0,0.41166,0.00016,31.0348]
[1779615948902,31.39,76898.145,0.0,0.4117,0.00016,31.03569]
[1779615950840,31.39,76898.145,0.0,0.4117,0.00016,31.03569]
[1779615956779,31.39,76901.405,0.0,0.41221,0.00016,31.04598]
[1779615961903,31.39,76896.86,0.0,0.4115,0.00016,31.03159]
[1779615967848,31.39,76897.485,0.0,0.4116,0.00016,31.03359]
[1779615972926,31.39,76897.575,0.0,0.41161,0.00016,31.03388]
[1779615979933,31.39,76898.06,0.0,0.41169,0.00016,31.03542]
[1779615983129,31.39,76899.165,0.0,0.41186,0.00016,31.03892]
[1779615983173,31.39,76899.165,0.0,0.41186,0.00016,31.03892]
[1779615988942,31.39,76906.175,0.0,0.41295,0.00016,31.06094]
[1779615993947,31.39,76906.59,0.0,0.413,0.00016,31.05929]
[1779615996284,31.39,76904.985,0.0,0.41275,0.00016,31.05424]
[1779616001955,31.38,76904.815,0.0,0.41271,0.00016,31.05343]
[1779616006960,31.38,76905.655,0.0,0.41284,0.00016,31.05602]
[1779616011965,31.38,76905.21,0.0,0.41276,0.00016,31.05458]
[1779616012422,31.38,76905.21,0.0,0.41276,0.00016,31.05458]
[1779616018972,31.38,76905.515,0.0,0.41281,0.00016,31.05547]
[1779616023977,31.38,76906.575,0.0,0.41297,0.00016,31.05875]
[1779616028982,31.38,76907.88,0.0,0.41317,0.00016,31.06278]
[1779616033987,31.38,76907.035,0.0,0.41304,0.00016,31.06008]
[1779616038992,31.38,76907.1,0.0,0.41304,0.00016,31.06023]
[1779616043997,31.38,76906.925,0.0,0.41301,0.00016,31.05963]
[1779616049003,31.38,76907.335,0.0,0.41307,0.00016,31.06086]
[1779616054008,31.38,76908.165,0.0,0.41319,0.00016,31.06051]
[1779616059014,31.37,76907.54,0.0,0.41309,0.00016,31.0585]
[1779616060461,31.37,76907.485,0.0,0.41308,0.00016,31.05831]
[1779616071030,31.37,76907.805,0.0,0.41312,0.00016,31.0592]
[1779616077031,31.37,76908.325,0.0,0.4132,0.00016,31.06076]
[1779616082036,31.37,76907.945,0.0,0.41314,0.00016,31.05952]
[1779616087041,31.37,76910.14,0.0,0.41348,0.00016,31.06631]
[1779616092046,31.37,76914.985,0.0,0.41423,0.00016,31.08128]
[1779616097051,31.37,76915.86,0.0,0.41436,0.00016,31.08388]
[1779616102794,31.36,76912.335,0.0,0.4138,0.00016,31.07284]
[1779616107829,31.36,76912.16,0.0,0.41377,0.00016,31.07222]
[1779616113067,31.36,76911.675,0.0,0.41368,0.00016,31.06774]
[1779616119071,31.36,76912.235,0.0,0.41376,0.00016,31.0694]
[1779616124949,31.36,76912.225,0.0,0.41376,0.00016,31.06928]
[1779616131083,31.36,76910.025,0.0,0.41341,0.00016,31.06235]
[1779616137033,31.35,76909.655,0.0,0.41335,0.00016,31.06112]
[1779616142068,31.35,76908.965,0.0,0.41324,0.00016,31.05892]
[1779616147099,31.35,76908.32,0.0,0.41314,0.00016,31.05685]
[1779616152104,31.35,76907.77,0.0,0.41305,0.00016,31.05509]
[1779616157109,31.35,76905.81,0.0,0.41274,0.00016,31.04891]
[1779616160206,31.35,76905.32,0.0,0.41266,0.00016,31.04735]
[1779616166118,31.35,76903.095,0.0,0.41232,0.00016,31.04034]
[1779616171123,31.35,76903.505,0.0,0.41237,0.00016,31.03872]
[1779616173435,31.35,76903.355,0.0,0.41235,0.00016,31.03824]
[1779616179132,31.35,76902.405,0.0,0.4122,0.00016,31.03527]
[1779616180464,31.35,76902.475,0.0,0.41221,0.00016,31.03549]
[1779616186139,31.35,76903.885,0.0,0.41243,0.00016,31.03993]
[1779616191144,31.35,76904.33,0.0,0.4125,0.00016,31.04132]
[1779616196149,31.35,76905.295,0.0,0.41265,0.00016,31.04434]
[1779616201154,31.35,76905.95,0.0,0.41275,0.00016,31.04638]
[1779616206159,31.35,76907.085,0.0,0.41292,0.00016,31.04991]
[1779616211164,31.35,76907.03,0.0,0.41291,0.00016,31.04971]
[1779616216169,31.35,76906.3,0.0,0.4128,0.00016,31.04739]
[1779616221174,31.35,76906.05,0.0,0.41276,0.00016,31.04657]
[1779616226183,31.35,76905.78,0.0,0.41272,0.00016,31.0457]
[1779616231188,31.35,76905.595,0.0,0.41268,0.00016,31.0422]
[1779616235199,31.35,76905.52,0.0,0.41266,0.00016,31.04195]
[1779616241198,31.35,76909.405,0.0,0.41327,0.00016,31.05408]
[1779616246203,31.35,76909.57,0.0,0.41329,0.00016,31.05455]
[1779616251208,31.34,76913.625,0.0,0.41392,0.00016,31.06713]
[1779616256213,31.34,76912.88,0.0,0.4138,0.00016,31.06475]
[1779616261218,31.34,76912.605,0.0,0.41375,0.00016,31.06383]
[1779616266224,31.34,76912.535,0.0,0.41374,0.00016,31.06354]
[1779616271229,31.34,76912.645,0.0,0.41375,0.00016,31.06382]
[1779616277235,31.34,76912.905,0.0,0.41379,0.00016,31.06455]
[1779616282240,31.34,76913.015,0.0,0.4138,0.00016,31.06483]
[1779616288246,31.34,76914.145,0.0,0.41397,0.00016,31.06826]
[1779616293250,31.33,76914.915,0.0,0.41408,0.00016,31.06768]
[1779616299173,31.33,76915.205,0.0,0.41412,0.00016,31.06849]
[1779616301186,31.33,76907.405,0.0,0.4129,0.00016,31.04414]
[1779616306221,31.33,76906.745,0.0,0.4128,0.00016,31.04205]
[1779616311257,31.33,76907.56,0.0,0.41292,0.00016,31.04459]
[1779616313963,31.33,76908.35,0.0,0.41305,0.00016,31.04705]
[1779616314318,31.33,76908.35,0.0,0.41305,0.00016,31.04705]
[1779616320277,31.33,76911.06,0.0,0.41347,0.00016,31.05547]
[1779616326283,31.33,76912.29,0.0,0.41365,0.00016,31.05924]
[1779616331288,31.33,76912.505,0.0,0.41368,0.00016,31.05986]
[1779616336293,31.33,76912.345,0.0,0.41366,0.00016,31.0593]
[1779616341298,31.33,76912.295,0.0,0.41364,0.00016,31.0591]
[1779616346303,31.32,76912.345,0.0,0.41365,0.00016,31.0592]
[1779616351308,31.32,76913.01,0.0,0.41374,0.00016,31.05832]
[1779616356313,31.32,76917.805,0.0,0.41448,0.00016,31.07311]
[1779616361319,31.32,76917.575,0.0,0.41444,0.00016,31.07232]
[1779616366324,31.32,76917.295,0.0,0.4144,0.00016,31.07137]
[1779616371329,31.32,76917.385,0.0,0.4144,0.00016,31.07157]
[1779616376334,31.32,76917.525,0.0,0.41442,0.00016,31.07192]
[1779616381339,31.31,76917.78,0.0,0.41446,0.00016,31.07262]
[1779616386344,31.31,76918.45,0.0,0.41456,0.00016,31.07461]
[1779616391349,31.31,76916.44,0.0,0.41424,0.00016,31.06831]
[1779616396354,31.31,76915.475,0.0,0.41408,0.00016,31.06525]
[1779616402360,31.31,76914.42,0.0,0.41391,0.00016,31.0619]
[1779616407365,31.31,76913.94,0.0,0.41384,0.00016,31.06035]
[1779616412370,31.31,76914.2,0.0,0.41387,0.00016,31.05821]
[1779616417375,31.31,76914.13,0.0,0.41385,0.00016,31.05794]
[1779616422380,31.3,76923.445,0.0,0.4153,0.00016,31.08666]
[1779616427385,31.3,76924.605,0.0,0.41548,0.00016,31.09012]
[1779616432390,31.3,76924.01,0.0,0.41538,0.00016,31.0882]
[1779616437395,31.3,76924.685,0.0,0.41548,0.00016,31.09018]
[1779616443176,31.3,76924.82,0.0,0.41549,0.00016,31.09048]
[1779616448210,31.3,76924.88,0.0,0.4155,0.00016,31.09058]
[1779616453246,31.29,76925.09,0.0,0.41553,0.00016,31.09114]
[1779616458281,31.29,76925.365,0.0,0.41556,0.00016,31.0919]
[1779616463422,31.29,76925.73,0.0,0.41562,0.00016,31.09294]
[1779616468427,31.29,76925.79,0.0,0.41562,0.00016,31.09305]
[1779616474393,31.29,76925.425,0.0,0.41555,0.00016,31.08894]
[1779616479438,31.29,76925.245,0.0,0.41552,0.00016,31.08831]
[1779616484443,31.28,76925.375,0.0,0.41553,0.00016,31.08864]
[1779616489448,31.28,76925.545,0.0,0.41556,0.00016,31.08906]
[1779616494453,31.28,76926.685,0.0,0.41573,0.00016,31.09243]
[1779616499458,31.28,76926.34,0.0,0.41567,0.00016,31.09126]
[1779616505466,31.28,76926.34,0.0,0.41566,0.00016,31.09112]
[1779616508586,31.27,76925.77,0.0,0.41556,0.00016,31.08931]
[1779616514474,31.27,76925.86,0.0,0.41557,0.00016,31.08946]
[1779616515410,31.27,76925.86,0.0,0.41557,0.00016,31.08946]
[1779616516502,31.27,76925.86,0.0,0.41557,0.00016,31.08945]
[1779616522482,31.27,76926.94,0.0,0.41573,0.00016,31.09267]
[1779616527487,31.27,76926.095,0.0,0.4156,0.00016,31.09001]
[1779616532492,31.27,76924.725,0.0,0.41537,0.00016,31.08284]
[1779616537497,31.27,76924.33,0.0,0.41531,0.00016,31.08155]
[1779616542507,31.26,76921.645,0.0,0.41488,0.00016,31.0732]
[1779616542615,31.26,76921.645,0.0,0.41488,0.00016,31.0732]
[1779616548513,31.26,76920.625,0.0,0.41472,0.00016,31.06997]
[1779616553518,31.26,76920.31,0.0,0.41466,0.00016,31.06893]
[1779616558523,31.26,76919.715,0.0,0.41457,0.00016,31.06702]
[1779616563528,31.26,76919.255,0.0,0.41449,0.00016,31.06554]
[1779616568533,31.26,76918.765,0.0,0.41441,0.00016,31.06396]
[1779616573538,31.26,76917.6,0.0,0.41423,0.00016,31.0603]
[1779616575757,31.26,76917.515,0.0,0.41421,0.00016,31.06002]
[1779616579410,31.26,76917.65,0.0,0.41423,0.00016,31.06042]
[1779616581033,31.26,76917.51,0.0,0.41421,0.00016,31.05996]
[1779616586551,31.26,76917.59,0.0,0.41422,0.00016,31.06015]
[1779616591556,31.25,76917.56,0.0,0.4142,0.00016,31.05711]
[1779616596561,31.25,76917.675,0.0,0.41422,0.00016,31.05743]
[1779616601566,31.25,76917.825,0.0,0.41424,0.00016,31.05785]
[1779616606571,31.25,76917.75,0.0,0.41422,0.00016,31.05757]
[1779616612576,31.25,76917.75,0.0,0.41422,0.00016,31.05752]
[1779616617581,31.25,76917.805,0.0,0.41423,0.00016,31.05765]
[1779616623587,31.25,76917.915,0.0,0.41424,0.00016,31.05794]
[1779616628592,31.25,76917.915,0.0,0.41424,0.00016,31.0579]
[1779616633597,31.25,76918.4,0.0,0.41431,0.00016,31.05936]
[1779616639549,31.25,76918.96,0.0,0.4144,0.00016,31.06104]
[1779616644608,31.25,76919.285,0.0,0.41444,0.00016,31.062]
[1779616650614,31.24,76919.715,0.0,0.41451,0.00016,31.06327]
[1779616655619,31.24,76919.8,0.0,0.41451,0.00016,31.06058]
[1779616660624,31.24,76921.96,0.0,0.41484,0.00016,31.06721]
[1779616665629,31.24,76921.87,0.0,0.41483,0.00016,31.06686]
[1779616671635,31.24,76927.36,0.0,0.41568,0.00016,31.0837]
[1779616671830,31.24,76927.36,0.0,0.41568,0.00016,31.0837]
[1779616672078,31.24,76927.36,0.0,0.41568,0.00016,31.0837]
[1779616672270,31.24,76927.36,0.0,0.41568,0.00016,31.0837]
[1779616672354,31.24,76927.36,0.0,0.41568,0.00016,31.0837]
[1779616672465,31.24,76927.36,0.0,0.41568,0.00016,31.08369]
[1779616673242,31.24,76927.36,0.0,0.41568,0.00016,31.08369]
[1779616673528,31.24,76927.36,0.0,0.41568,0.00016,31.08369]
[1779616673629,31.24,76927.36,0.0,0.41569,0.00016,31.08374]
[1779616675639,31.24,76950.51,0.0,0.41932,0.00016,31.15343]
[1779616677613,31.24,76950.51,0.0,0.41932,0.00016,31.15343]
[1779616677641,31.24,76950.305,0.0,0.41929,0.00016,31.1529]
[1779616682646,31.25,76951.03,0.0,0.41942,0.00016,31.15526]
[1779616687651,31.25,76951.16,0.0,0.41945,0.00016,31.15585]
[1779616692656,31.26,76947.665,0.0,0.41892,0.00016,31.14575]
[1779616697661,31.26,76947.425,0.0,0.41889,0.00016,31.14528]
[1779616702666,31.27,76947.66,0.0,0.41895,0.00016,31.1462]
[1779616708672,31.27,76947.33,0.0,0.41891,0.00016,31.1455]
[1779616712497,31.28,76947.465,0.0,0.41893,0.00016,31.14314]
[1779616712599,31.28,76947.465,0.0,0.41894,0.00016,31.14319]
[1779616713734,31.28,76947.535,0.0,0.41895,0.00016,31.14342]
[1779616715679,31.28,76947.375,0.0,0.41893,0.00016,31.14304]
[1779616720684,31.28,76946.24,0.0,0.41876,0.00016,31.13991]
[1779616725689,31.29,76946.24,0.0,0.41878,0.00016,31.14014]
[1779616730694,31.29,76946.21,0.0,0.41879,0.00016,31.14028]
[1779616735699,31.3,76946.485,0.0,0.41884,0.00016,31.14132]
[1779616740704,31.3,76940.86,0.0,0.41798,0.00016,31.12483]
[1779616744519,31.31,76940.37,0.0,0.41791,0.00016,31.12352]
[1779616747152,31.31,76944.505,0.0,0.41857,0.00016,31.13602]
[1779616748528,31.31,76944.58,0.0,0.41858,0.00016,31.13626]
[1779616749139,31.31,76944.58,0.0,0.41858,0.00016,31.13628]
[1779616749496,31.31,76944.58,0.0,0.41858,0.00016,31.13628]
[1779616750109,31.31,76944.58,0.0,0.41859,0.00016,31.13631]
[1779616755719,31.31,76944.9,0.0,0.41864,0.00016,31.13738]
[1779616760724,31.32,76945.9,0.0,0.41881,0.00016,31.14045]
[1779616765729,31.32,76944.92,0.0,0.41866,0.00016,31.13766]
[1779616770734,31.32,76945.505,0.0,0.41876,0.00016,31.1395]
[1779616775739,31.32,76945.805,0.0,0.4188,0.00016,31.1376]
[1779616781545,31.33,76945.95,0.0,0.41883,0.00016,31.13816]
[1779616786580,31.33,76947.615,0.0,0.4191,0.00016,31.1432]
[1779616791755,31.33,76948.455,0.0,0.41924,0.00016,31.14581]
[1779616797657,31.33,76949.055,0.0,0.41934,0.00016,31.14773]
[1779616802692,31.34,76949.95,0.0,0.41949,0.00016,31.1505]
[1779616807727,31.34,76937.465,0.0,0.41754,0.00016,31.11351]
[1779616809924,31.34,76937.645,0.0,0.41757,0.00016,31.11406]
[1779616810749,31.34,76937.645,0.0,0.41757,0.00016,31.11406]
[1779616810792,31.34,76938.02,0.0,0.41763,0.00016,31.11519]
[1779616811226,31.34,76938.02,0.0,0.41763,0.00016,31.11519]
[1779616813552,31.34,76933.525,0.0,0.41693,0.00016,31.10168]
[1779616815447,31.34,76933.785,0.0,0.41697,0.00016,31.10246]
[1779616816422,31.34,76933.785,0.0,0.41697,0.00016,31.10245]
[1779616817622,31.34,76933.785,0.0,0.41697,0.00016,31.10245]
[1779616818088,31.34,76933.785,0.0,0.41697,0.00016,31.10245]
[1779616818405,31.34,76933.785,0.0,0.41697,0.00016,31.10245]
[1779616820247,31.34,76933.815,0.0,0.41697,0.00016,31.10254]
[1779616822106,31.34,76933.84,0.0,0.41698,0.00016,31.10261]
[1779616824326,31.34,76932.01,0.0,0.41669,0.00016,31.09708]
[1779616826809,31.34,76923.01,0.0,0.41528,0.00016,31.06962]
[1779616828216,31.34,76922.545,0.0,0.41521,0.00016,31.06817]
[1779616828531,31.34,76922.545,0.0,0.41521,0.00016,31.06817]
[1779616829144,31.34,76922.545,0.0,0.41521,0.00016,31.06815]
[1779616833780,31.33,76922.405,0.0,0.41517,0.00016,31.06472]
[1779616833867,31.33,76922.405,0.0,0.41517,0.00016,31.06472]
[1779616834133,31.33,76922.275,0.0,0.41515,0.00016,31.0643]
[1779616839823,31.33,76919.34,0.0,0.41469,0.00016,31.05516]
[1779616844828,31.33,76913.66,0.0,0.41379,0.00016,31.03749]
[1779616844971,31.33,76913.66,0.0,0.41379,0.00016,31.03749]
[1779616845570,31.33,76913.66,0.0,0.41379,0.00016,31.03749]
[1779616847831,31.33,76905.045,0.0,0.41245,0.00016,31.01049]
[1779616848500,31.33,76905.045,0.0,0.41245,0.00016,31.01049]
[1779616850834,31.33,76896.63,0.0,0.41114,0.00016,30.98383]
[1779616851165,31.33,76896.63,0.0,0.41114,0.00016,30.98383]
[1779616852691,31.33,76895.195,0.0,0.41092,0.00016,30.97926]
[1779616852694,31.33,76895.195,0.0,0.41092,0.00016,30.97926]
[1779616852794,31.33,76895.195,0.0,0.41092,0.00016,30.97926]
[1779616853837,31.33,76881.945,0.0,0.40886,0.00016,30.93656]
[1779616858842,31.34,76874.15,0.0,0.40766,0.00016,30.91123]
[1779616859763,31.34,76874.15,0.0,0.40766,0.00016,30.91123]
[1779616859783,31.34,76874.15,0.0,0.40766,0.00016,30.91123]
[1779616860925,31.34,76866.765,0.0,0.40651,0.00016,30.88688]
[1779616860978,31.34,76866.765,0.0,0.40651,0.00016,30.88688]
[1779616861849,31.34,76862.58,0.0,0.40586,0.00016,30.87288]
[1779616862896,31.34,76859.37,0.0,0.40536,0.00016,30.86208]
[1779616862901,31.34,76859.37,0.0,0.40536,0.00016,30.86208]
[1779616862966,31.34,76859.37,0.0,0.40536,0.00016,30.86208]
[1779616863851,31.34,76852.505,0.0,0.40429,0.00016,30.83883]
[1779616864160,31.34,76852.505,0.0,0.40429,0.00016,30.83883]
[1779616864594,31.34,76852.505,0.0,0.40429,0.00016,30.83883]
[1779616870399,31.33,76855.355,0.0,0.40473,0.00016,30.84833]
[1779616878866,31.33,76854.315,0.0,0.40454,0.00016,30.84442]
[1779616883871,31.33,76855.07,0.0,0.40465,0.00016,30.84677]
[1779616888876,31.32,76857.32,0.0,0.40499,0.00016,30.8542]
[1779616894883,31.32,76858.35,0.0,0.40513,0.00016,30.85457]
[1779616898613,31.32,76859.275,0.0,0.40527,0.00016,30.85761]
[1779616898709,31.32,76859.275,0.0,0.40527,0.00016,30.85758]
[1779616899888,31.32,76867.925,0.0,0.40662,0.00016,30.88654]
[1779616900825,31.32,76867.925,0.0,0.40662,0.00016,30.88654]
[1779616905894,31.32,76868.77,0.0,0.40676,0.00016,30.88966]
[1779616910899,31.33,76872.79,0.0,0.4074,0.00016,30.90327]
[1779616915904,31.33,76871.87,0.0,0.40728,0.00016,30.90052]
[1779616920909,31.34,76871.955,0.0,0.40731,0.00016,30.90108]
[1779616924962,31.34,76871.51,0.0,0.40725,0.00016,30.89983]
[1779616925332,31.34,76871.51,0.0,0.40725,0.00016,30.89983]
[1779616930919,31.35,76871.595,0.0,0.40728,0.00016,30.90043]
[1779616935923,31.35,76876.49,0.0,0.40805,0.00016,30.91681]
[1779616940928,31.35,76874.82,0.0,0.40781,0.00016,30.91155]
[1779616946701,31.36,76873.81,0.0,0.40766,0.00016,30.90852]
[1779616948119,31.36,76874.205,0.0,0.40773,0.00016,30.90986]
[1779616958786,31.37,76874.47,0.0,0.40779,0.00016,30.90834]
[1779616963951,31.37,76877.19,0.0,0.40822,0.00016,30.91748]
[1779616968959,31.37,76877.725,0.0,0.40832,0.00016,30.91944]
[1779616974899,31.38,76878.075,0.0,0.40838,0.00016,30.92082]
[1779616979934,31.38,76881.085,0.0,0.40886,0.00016,30.93083]
[1779616980129,31.38,76881.085,0.0,0.40886,0.00016,30.93083]
[1779616980178,31.38,76881.085,0.0,0.40886,0.00016,30.93083]
[1779616980383,31.38,76881.085,0.0,0.40886,0.00016,30.93083]
[1779616985976,31.38,76888.485,0.0,0.41002,0.00016,30.95499]
[1779616990983,31.39,76890.55,0.0,0.41036,0.00016,30.96182]
[1779616995988,31.39,76890.93,0.0,0.41043,0.00016,30.96324]
[1779617000993,31.39,76890.175,0.0,0.41032,0.00016,30.961]
[1779617005998,31.4,76891.005,0.0,0.41046,0.00016,30.96386]
[1779617011003,31.4,76890.99,0.0,0.41046,0.00016,30.96109]
[1779617017013,31.4,76891.185,0.0,0.4105,0.00016,30.96195]
[1779617020641,31.41,76891.265,0.0,0.41052,0.00016,30.96233]
[1779617024020,31.41,76900.625,0.0,0.41198,0.00016,30.99215]
[1779617029025,31.41,76899.385,0.0,0.41179,0.00016,30.98824]
[1779617037033,31.41,76900.615,0.0,0.41198,0.00016,30.99214]
[1779617042038,31.41,76900.99,0.0,0.41204,0.00016,30.99332]
[1779617042374,31.41,76900.99,0.0,0.41204,0.00016,30.99332]
[1779617048044,31.41,76893.885,0.0,0.41093,0.00016,30.97082]
[1779617053049,31.41,76893.93,0.0,0.41094,0.00016,30.97102]
[1779617058054,31.41,76892.195,0.0,0.41068,0.00016,30.9656]
[1779617063059,31.41,76892.035,0.0,0.41066,0.00016,30.96515]
[1779617066099,31.41,76887.045,0.0,0.40989,0.00016,30.94921]
[1779617072068,31.42,76887.365,0.0,0.40994,0.00016,30.9475]
[1779617077073,31.42,76889.68,0.0,0.4103,0.00016,30.95506]
[1779617082078,31.42,76889.64,0.0,0.4103,0.00016,30.95503]
[1779617087083,31.42,76889.695,0.0,0.41032,0.00016,30.95528]
[1779617092088,31.42,76889.835,0.0,0.41034,0.00016,30.95581]
[1779617097094,31.42,76892.085,0.0,0.4107,0.00016,30.96308]
[1779617102099,31.43,76892.11,0.0,0.4107,0.00016,30.96322]
[1779617107830,31.43,76891.945,0.0,0.41068,0.00016,30.96276]
[1779617114111,31.43,76891.815,0.0,0.41067,0.00016,30.96254]
[1779617119914,31.43,76891.825,0.0,0.41069,0.00016,30.9628]
[1779617125122,31.44,76891.73,0.0,0.41068,0.00016,30.96268]
[1779617130126,31.44,76891.915,0.0,0.41072,0.00016,30.96342]
[1779617136026,31.44,76891.89,0.0,0.41072,0.00016,30.96065]
[1779617141137,31.45,76891.71,0.0,0.4107,0.00016,30.96015]
[1779617147104,31.45,76891.52,0.0,0.41067,0.00016,30.95961]
[1779617152148,31.45,76890.835,0.0,0.41057,0.00016,30.95748]
[1779617157153,31.45,76890.705,0.0,0.41055,0.00016,30.95712]
[1779617162079,31.45,76890.725,0.0,0.41055,0.00016,30.95723]
[1779617166313,31.45,76895.345,0.0,0.41127,0.00016,30.97198]
[1779617167050,31.45,76895.345,0.0,0.41127,0.00016,30.97198]
[1779617172168,31.45,76894.16,0.0,0.41108,0.00016,30.9681]
[1779617176840,31.44,76895.935,0.0,0.41135,0.00016,30.97352]
[1779617177772,31.44,76895.935,0.0,0.41134,0.00016,30.97345]
[1779617177839,31.44,76895.935,0.0,0.41134,0.00016,30.97345]
[1779617178021,31.44,76895.935,0.0,0.41134,0.00016,30.97345]
[1779617179175,31.44,76905.705,0.0,0.41286,0.00016,31.00424]
[1779617184180,31.44,76910.505,0.0,0.4136,0.00016,31.01915]
[1779617189185,31.44,76911.2,0.0,0.41371,0.00016,31.02122]
[1779617194190,31.44,76911.955,0.0,0.41381,0.00016,31.02058]
[1779617199195,31.44,76923.08,0.0,0.41554,0.00016,31.05468]
[1779617204200,31.43,76928.92,0.0,0.41644,0.00016,31.07228]
[1779617209205,31.43,76933.7,0.0,0.41718,0.00016,31.08662]
[1779617211014,31.43,76933.805,0.0,0.4172,0.00016,31.08692]
[1779617216212,31.43,76937.33,0.0,0.41774,0.00016,31.09744]
[1779617217168,31.43,76937.33,0.0,0.41774,0.00016,31.09744]
[1779617219219,31.43,76945.175,0.0,0.41897,0.00016,31.12072]
[1779617225221,31.43,76950.145,0.0,0.41975,0.00016,31.1354]
[1779617228018,31.43,76950.845,0.0,0.41986,0.00016,31.13749]
[1779617228074,31.44,76950.845,0.0,0.41986,0.00016,31.13751]
[1779617230205,31.44,76951.66,0.0,0.41999,0.00016,31.13991]
[1779617230233,31.44,76951.575,0.0,0.41998,0.00016,31.13969]
[1779617230252,31.44,76951.575,0.0,0.41998,0.00016,31.13969]
[1779617231227,31.44,76947.195,0.0,0.4193,0.00016,31.12689]
[1779617231548,31.44,76947.195,0.0,0.4193,0.00016,31.12689]
[1779617232228,31.44,76945.69,0.0,0.41907,0.00016,31.1225]
[1779617232274,31.44,76945.69,0.0,0.41907,0.00016,31.1225]
[1779617233229,31.44,76945.715,0.0,0.41907,0.00016,31.12259]
[1779617238234,31.44,76938.4,0.0,0.41793,0.00016,31.10096]
[1779617243239,31.44,76938.895,0.0,0.41801,0.00016,31.10243]
[1779617248244,31.44,76939.495,0.0,0.4181,0.00016,31.10421]
[1779617253249,31.44,76938.41,0.0,0.41792,0.00016,31.09809]
[1779617259255,31.44,76937.65,0.0,0.4178,0.00016,31.09581]
[1779617264260,31.44,76937.135,0.0,0.41772,0.00016,31.09426]
[1779617269265,31.44,76936.97,0.0,0.4177,0.00016,31.09375]
[1779617275000,31.44,76936.705,0.0,0.41765,0.00016,31.09294]
[1779617280276,31.44,76936.575,0.0,0.41763,0.00016,31.09253]
[1779617285311,31.44,76936.665,0.0,0.41765,0.00016,31.09278]
[1779617292121,31.43,76921.69,0.0,0.4153,0.00016,31.04733]
[1779617295023,31.43,76920.065,0.0,0.41504,0.00016,31.04228]
[1779617295104,31.43,76920.065,0.0,0.41504,0.00016,31.04228]
[1779617295112,31.43,76920.065,0.0,0.41504,0.00016,31.04228]
[1779617295242,31.43,76920.065,0.0,0.41504,0.00016,31.04228]
[1779617298164,31.43,76906.735,0.0,0.41296,0.00016,31.00092]
[1779617303299,31.43,76906.19,0.0,0.41287,0.00016,30.99917]
[1779617309241,31.43,76903.795,0.0,0.4125,0.00016,30.99163]
[1779617314276,31.43,76902.97,0.0,0.41236,0.00016,30.98611]
[1779617319315,31.43,76902.465,0.0,0.41228,0.00016,30.9845]
[1779617324320,31.43,76902.555,0.0,0.4123,0.00016,30.98477]
[1779617329325,31.43,76902.715,0.0,0.41232,0.00016,30.98526]
[1779617336332,31.43,76905.03,0.0,0.41268,0.00016,30.99251]
[1779617341337,31.43,76905.925,0.0,0.41282,0.00016,30.99528]
[1779617342111,31.43,76905.925,0.0,0.41282,0.00016,30.99528]
[1779617344220,31.43,76909.53,0.0,0.41338,0.00016,31.00652]
[1779617349345,31.42,76914.325,0.0,0.41412,0.00016,31.02131]
[1779617352032,31.42,76914.105,0.0,0.41408,0.00016,31.02061]
[1779617357353,31.42,76914.07,0.0,0.41407,0.00016,31.02037]
[1779617362358,31.42,76914.69,0.0,0.41416,0.00016,31.0222]
[1779617364766,31.42,76914.61,0.0,0.41415,0.00016,31.02194]
[1779617366158,31.42,76914.595,0.0,0.41414,0.00016,31.02185]
[1779617368802,31.42,76913.875,0.0,0.41403,0.00016,31.01957]
[1779617368808,31.42,76913.875,0.0,0.41403,0.00016,31.01957]
[1779617370366,31.42,76905.42,0.0,0.41271,0.00016,30.9932]
[1779617375371,31.42,76902.985,0.0,0.41232,0.00016,30.98262]
[1779617379803,31.42,76901.985,0.0,0.41216,0.00016,30.97947]
[1779617385381,31.42,76902.04,0.0,0.41217,0.00016,30.97964]
[1779617390386,31.42,76902.305,0.0,0.41221,0.00016,30.98047]
[1779617395391,31.42,76901.78,0.0,0.41213,0.00016,30.97881]
[1779617398025,31.42,76901.67,0.0,0.41211,0.00016,30.97846]
[1779617403399,31.42,76901.335,0.0,0.41206,0.00016,30.97741]
[1779617408404,31.42,76901.165,0.0,0.41204,0.00016,30.97687]
[1779617413409,31.42,76901.03,0.0,0.41202,0.00016,30.97645]
[1779617418414,31.42,76901.34,0.0,0.41206,0.00016,30.97744]
[1779617423419,31.42,76900.865,0.0,0.41199,0.00016,30.97594]
[1779617428427,31.42,76900.415,0.0,0.41192,0.00016,30.97453]
[1779617428434,31.42,76900.415,0.0,0.41192,0.00016,30.97453]
[1779617434433,31.42,76900.32,0.0,0.4119,0.00016,30.97133]
[1779617439438,31.42,76900.09,0.0,0.41186,0.00016,30.97062]
[1779617440018,31.42,76900.09,0.0,0.41186,0.00016,30.97062]
[1779617440742,31.42,76900.09,0.0,0.41186,0.00016,30.97062]
[1779617441602,31.42,76900.09,0.0,0.41186,0.00016,30.97063]
[1779617441721,31.42,76900.09,0.0,0.41186,0.00016,30.97063]
[1779617442609,31.42,76900.09,0.0,0.41186,0.00016,30.97064]
[1779617444443,31.42,76889.99,0.0,0.41029,0.00016,30.9385]
[1779617450237,31.42,76886.17,0.0,0.40971,0.00016,30.92637]
[1779617453198,31.42,76884.54,0.0,0.40946,0.00016,30.92116]
[1779617458459,31.42,76879.285,0.0,0.40865,0.00016,30.90429]
[1779617462357,31.43,76875.895,0.0,0.40813,0.00016,30.89333]
[1779617465466,31.43,76863.92,0.0,0.40628,0.00016,30.85402]
[1779617471010,31.43,76863.635,0.0,0.40626,0.00016,30.85338]
[1779617471452,31.43,76863.635,0.0,0.40626,0.00016,30.85338]
[1779617473454,31.44,76863.545,0.0,0.40625,0.00016,30.8532]
[1779617473474,31.44,76863.715,0.0,0.40628,0.00016,30.85382]
[1779617473774,31.44,76863.715,0.0,0.40628,0.00016,30.85382]
[1779617475683,31.44,76863.755,0.0,0.40628,0.00016,30.85389]
[1779617475722,31.44,76863.755,0.0,0.40628,0.00016,30.85389]
[1779617476420,31.44,76863.755,0.0,0.40628,0.00016,30.85386]
[1779617481455,31.43,76862.87,0.0,0.40613,0.00016,30.85077]
[1779617486487,31.43,76863.35,0.0,0.4062,0.00016,30.85223]
[1779617491220,31.43,76863.61,0.0,0.40624,0.00016,30.85298]
[1779617495171,31.43,76864.125,0.0,0.40631,0.00016,30.85189]
[1779617497182,31.43,76864.115,0.0,0.40631,0.00016,30.85187]
[1779617500554,31.43,76864.15,0.0,0.40632,0.00016,30.8521]
[1779617506507,31.43,76864.19,0.0,0.40632,0.00016,30.85208]
[1779617511512,31.43,76864.23,0.0,0.40632,0.00016,30.85209]
[1779617513620,31.43,76864.34,0.0,0.40633,0.00016,30.85241]
[1779617519520,31.43,76864.885,0.0,0.40643,0.00016,30.85448]
[1779617521644,31.43,76864.805,0.0,0.40643,0.00016,30.8543]
[1779617527296,31.43,76865.18,0.0,0.40648,0.00016,30.85543]
[1779617528322,31.43,76865.18,0.0,0.40648,0.00016,30.8554]
[1779617528691,31.43,76865.18,0.0,0.40648,0.00016,30.85545]
[1779617530247,31.43,76863.005,0.0,0.40614,0.00016,30.84826]
[1779617535536,31.43,76862.615,0.0,0.40608,0.00016,30.84686]
[1779617540541,31.43,76863.8,0.0,0.40626,0.00016,30.85071]
[1779617545551,31.43,76864.425,0.0,0.40635,0.00016,30.85266]
[1779617550556,31.43,76864.875,0.0,0.40641,0.00016,30.85404]
[1779617555561,31.42,76868.06,0.0,0.40689,0.00016,30.8616]
[1779617556609,31.42,76868.085,0.0,0.40689,0.00016,30.86167]
[1779617562568,31.43,76866.705,0.0,0.40669,0.00016,30.85734]
[1779617567573,31.43,76866.57,0.0,0.40668,0.00016,30.8571]
[1779617572578,31.43,76865.925,0.0,0.40659,0.00016,30.85516]
[1779617574695,31.44,76865.805,0.0,0.40658,0.00016,30.85484]
[1779617581587,31.43,76866.21,0.0,0.40663,0.00016,30.85604]
[1779617586592,31.43,76866.365,0.0,0.40665,0.00016,30.85646]
[1779617591597,31.43,76867.215,0.0,0.40678,0.00016,30.85918]
[1779617597602,31.43,76866.435,0.0,0.40665,0.00016,30.85648]
[1779617602607,31.43,76866.275,0.0,0.40663,0.00016,30.85594]
[1779617605901,31.43,76866.205,0.0,0.40662,0.00016,30.85572]
[1779617608340,31.43,76854.285,0.0,0.40478,0.00016,30.81602]
[1779617613375,31.44,76852.425,0.0,0.4045,0.00016,30.80714]
[1779617618623,31.44,76852.7,0.0,0.40456,0.00015,30.8084]
[1779617624629,31.45,76854.15,0.0,0.4048,0.00015,30.81367]
[1779617630493,31.45,76855.265,0.0,0.40499,0.00015,30.81778]
[1779617635529,31.46,76856.71,0.0,0.40523,0.00015,30.82291]
[1779617640564,31.46,76859.565,0.0,0.40569,0.00015,30.83273]
[1779617643130,31.46,76860.12,0.0,0.40578,0.00015,30.83468]
[1779617643585,31.46,76860.12,0.0,0.40578,0.00015,30.83474]
[1779617648653,31.47,76862.9,0.0,0.40623,0.00015,30.8443]
[1779617653655,31.47,76860.625,0.0,0.40589,0.00015,30.83702]
[1779617658663,31.48,76860.895,0.0,0.40595,0.00015,30.83822]
[1779617663668,31.48,76864.005,0.0,0.40644,0.00015,30.84886]
[1779617668673,31.49,76870.215,0.0,0.40742,0.00016,30.86961]
[1779617673678,31.49,76870.15,0.0,0.40741,0.00016,30.86669]
[1779617678683,31.49,76873.315,0.0,0.40791,0.00016,30.87728]
[1779617678689,31.49,76873.315,0.0,0.40791,0.00016,30.87728]
[1779617681906,31.5,76874.035,0.0,0.40803,0.00016,30.87975]
[1779617687692,31.5,76875.56,0.0,0.40828,0.00016,30.88493]
[1779617692697,31.5,76876.64,0.0,0.40845,0.00016,30.88861]
[1779617697702,31.5,76876.965,0.0,0.40851,0.00016,30.88982]
[1779617702707,31.51,76877.44,0.0,0.40859,0.00016,30.89151]
[1779617706777,31.51,76877.45,0.0,0.4086,0.00016,30.89162]
[1779617707712,31.51,76877.66,0.0,0.40864,0.00016,30.89236]
[1779617712717,31.51,76877.365,0.0,0.4086,0.00015,30.89152]
[1779617712721,31.51,76877.365,0.0,0.4086,0.00015,30.89152]
[1779617718723,31.51,76877.04,0.0,0.40855,0.00015,30.89061]
[1779617719506,31.51,76877.04,0.1,0.40855,0.00015,30.89061]
[1779617719605,31.51,76877.04,0.1,0.40856,0.00015,30.89064]
[1779617724729,31.52,76871.825,0.1,0.40776,0.00015,30.87378]
[1779617729734,31.52,76871.315,0.1,0.40769,0.00015,30.87229]
[1779617735740,31.52,76871.01,0.1,0.40764,0.00015,30.8686]
[1779617740745,31.53,76870.77,0.1,0.40762,0.00015,30.868]
[1779617745750,31.53,76870.74,0.1,0.40762,0.00015,30.86809]
[1779617750755,31.53,76870.16,0.1,0.40754,0.00015,30.86638]
[1779617755760,31.53,76871.53,0.1,0.40776,0.00015,30.87105]
[1779617760765,31.54,76871.615,0.1,0.40779,0.00015,30.8715]
[1779617766771,31.54,76871.95,0.1,0.40785,0.00015,30.8728]
[1779617771776,31.54,76872.325,0.1,0.40792,0.00015,30.87419]
[1779617777523,31.55,76874.4,0.1,0.40825,0.00015,30.88115]
[1779617782787,31.55,76875.525,0.1,0.40843,0.00015,30.88494]
[1779617788600,31.55,76875.435,0.1,0.40842,0.00015,30.88481]
[1779617793636,31.55,76876.615,0.1,0.4086,0.00015,30.88586]
[1779617799678,31.56,76876.735,0.1,0.40863,0.00015,30.88639]
[1779617804713,31.56,76879.945,0.1,0.40913,0.00015,30.89689]
[1779617809748,31.56,76884.55,0.1,0.40985,0.00015,30.91178]
[1779617814783,31.56,76886.195,0.1,0.41011,0.00015,30.91713]
[1779617819818,31.56,76885.505,0.1,0.41,0.00015,30.91498]
[1779617824382,31.56,76886.39,0.1,0.41014,0.00015,30.91786]
[1779617829833,31.56,76891.775,0.1,0.41099,0.00015,30.93514]
[1779617834838,31.57,76897.945,0.1,0.41195,0.00016,30.95475]
[1779617835642,31.57,76897.945,0.1,0.41195,0.00016,30.95475]
[1779617840844,31.57,76901.045,0.1,0.41243,0.00016,30.96445]
[1779617845849,31.56,76903.085,0.1,0.41274,0.00016,30.97075]
[1779617850854,31.56,76903.165,0.1,0.41275,0.00016,30.97092]
[1779617855859,31.56,76903.27,0.1,0.41275,0.00016,30.96826]
[1779617859859,31.56,76903.35,0.1,0.41276,0.00016,30.96846]
[1779617861865,31.56,76893.62,0.1,0.41125,0.00016,30.93784]
[1779617866870,31.56,76889.845,0.1,0.41066,0.00015,30.92585]
[1779617871875,31.56,76888.285,0.1,0.41042,0.00015,30.9209]
[1779617876880,31.56,76887.92,0.1,0.41037,0.00015,30.91976]
[1779617881885,31.56,76888.005,0.1,0.41038,0.00015,30.92007]
[1779617886890,31.56,76886.91,0.1,0.41022,0.00015,30.9166]
[1779617891895,31.56,76887.935,0.1,0.41038,0.00015,30.91991]
[1779617896900,31.56,76888.375,0.1,0.41045,0.00015,30.92135]
[1779617901905,31.56,76890.095,0.1,0.41071,0.00015,30.92684]
[1779617904428,31.56,76895.795,0.1,0.4116,0.00016,30.94491]
[1779617909913,31.56,76903.015,0.1,0.41271,0.00016,30.9675]
[1779617914918,31.56,76903.56,0.1,0.41278,0.00016,30.96621]
[1779617919267,31.56,76903.62,0.1,0.41279,0.00016,30.96634]
[1779617919336,31.56,76903.62,0.1,0.41279,0.00016,30.96634]
[1779617919386,31.56,76903.62,0.1,0.41279,0.00016,30.96634]
[1779617919634,31.56,76903.62,0.1,0.41279,0.00016,30.96634]
[1779617920924,31.56,76916.525,0.1,0.41479,0.00016,31.00619]
[1779617921925,31.56,76931.565,0.1,0.41712,0.00016,31.05169]
[1779617925873,31.56,76934.63,0.1,0.4176,0.00016,31.06078]
[1779617930938,31.55,76927.285,0.1,0.41645,0.00016,31.03862]
[1779617932426,31.55,76927.755,0.1,0.41652,0.00016,31.04001]
[1779617937941,31.55,76927.405,0.1,0.41645,0.00016,31.03877]
[1779617942569,31.55,76930.73,0.1,0.41696,0.00016,31.04866]
[1779617947734,31.54,76928.66,0.1,0.41663,0.00016,31.04229]
[1779617952769,31.54,76928.895,0.1,0.41666,0.00016,31.04286]
[1779617953418,31.54,76928.895,0.1,0.41666,0.00016,31.04286]
[1779617958962,31.54,76925.58,0.1,0.41613,0.00016,31.03267]
[1779617964853,31.53,76925.855,0.1,0.41616,0.00016,31.03331]
[1779617969973,31.53,76926.145,0.1,0.4162,0.00016,31.03403]
[1779617975930,31.53,76925.645,0.1,0.4161,0.00016,31.02942]
[1779617980964,31.52,76926.25,0.1,0.41619,0.00016,31.0311]
[1779617986990,31.52,76926.2,0.1,0.41617,0.00016,31.03077]
[1779617991996,31.52,76926.57,0.1,0.41622,0.00016,31.03174]
[1779617997001,31.51,76926.765,0.1,0.41624,0.00016,31.03218]
[1779618003007,31.51,76927.12,0.1,0.41628,0.00016,31.03309]
[1779618009015,31.51,76927.2,0.1,0.41629,0.00016,31.03317]
[1779618014020,31.51,76927.055,0.1,0.41626,0.00016,31.0326]
[1779618019025,31.5,76926.85,0.1,0.41622,0.00016,31.03184]
[1779618021582,31.5,76927.25,0.1,0.41628,0.00016,31.033]
[1779618022354,31.5,76927.225,0.1,0.41627,0.00016,31.0329]
[1779618028034,31.5,76918.885,0.1,0.41496,0.00016,31.00736]
[1779618033039,31.5,76917.695,0.1,0.41476,0.00016,31.00067]
[1779618038047,31.49,76916.78,0.1,0.41461,0.00016,30.99773]
[1779618043052,31.49,76910.21,0.1,0.41358,0.00016,30.97733]
[1779618048057,31.49,76908.18,0.1,0.41326,0.00016,30.97094]
[1779618053062,31.49,76904.235,0.1,0.41265,0.00016,30.95857]
[1779618058067,31.49,76904.125,0.1,0.41263,0.00016,30.95819]
[1779618063072,31.49,76904.525,0.1,0.41269,0.00016,30.9594]
[1779618068077,31.49,76904.38,0.1,0.41266,0.00016,30.95891]
[1779618073082,31.49,76904.435,0.1,0.41267,0.00016,30.95904]
[1779618078087,31.49,76904.16,0.1,0.41262,0.00016,30.95814]
[1779618083091,31.48,76904.845,0.1,0.41273,0.00016,30.96024]
[1779618088096,31.48,76905.98,0.1,0.4129,0.00016,30.96374]
[1779618093101,31.48,76906.86,0.1,0.41303,0.00016,30.96353]
[1779618099107,31.48,76906.745,0.1,0.413,0.00016,30.96311]
[1779618104112,31.48,76905.745,0.1,0.41285,0.00016,30.95993]
[1779618109117,31.48,76904.64,0.1,0.41267,0.00016,30.95643]
[1779618114911,31.48,76904.58,0.1,0.41266,0.00016,30.9562]
[1779618119947,31.48,76903.85,0.1,0.41254,0.00016,30.95388]
[1779618122719,31.48,76905.565,0.1,0.41281,0.00016,30.95923]
[1779618125989,31.48,76914.68,0.1,0.41422,0.00016,30.98749]
[1779618131139,31.47,76915.385,0.1,0.41433,0.00016,30.98956]
[1779618137145,31.47,76912.92,0.1,0.41394,0.00016,30.98182]
[1779618143110,31.47,76913.725,0.1,0.41406,0.00016,30.9842]
[1779618146957,31.47,76913.945,0.1,0.41409,0.00016,30.98483]
[1779618147359,31.47,76913.945,0.1,0.41409,0.00016,30.98481]
[1779618153715,31.47,76913.665,0.1,0.41403,0.00016,30.98095]
[1779618159168,31.47,76905.34,0.1,0.41273,0.00016,30.95496]
[1779618164173,31.47,76903.125,0.1,0.41238,0.00016,30.94799]
[1779618169178,31.47,76901.6,0.1,0.41214,0.00016,30.94319]
[1779618174182,31.47,76901.455,0.1,0.41212,0.00016,30.94273]
[1779618181189,31.46,76902.18,0.1,0.41223,0.00016,30.945]
[1779618186194,31.46,76903.765,0.1,0.41248,0.00016,30.94996]
[1779618188392,31.46,76908.765,0.1,0.41326,0.00016,30.96558]
[1779618194202,31.46,76911.34,0.1,0.41365,0.00016,30.9735]
[1779618199207,31.46,76912.85,0.1,0.41388,0.00016,30.97811]
[1779618204212,31.46,76914.19,0.1,0.41409,0.00016,30.98216]
[1779618209217,31.46,76916.685,0.1,0.41447,0.00016,30.98976]
[1779618212819,31.46,76916.22,0.1,0.41439,0.00016,30.98536]
[1779618214081,31.46,76916.24,0.1,0.41439,0.00016,30.9854]
[1779618215223,31.46,76928.585,0.1,0.41631,0.00016,31.02306]
[1779618220228,31.45,76938.195,0.1,0.41781,0.00016,31.05187]
[1779618220617,31.45,76938.195,0.1,0.41781,0.00016,31.05187]
[1779618221255,31.45,76935.655,0.1,0.41741,0.00016,31.04424]
[1779618227235,31.45,76932.485,0.1,0.41691,0.00016,31.03468]
[1779618228992,31.45,76932.53,0.1,0.41692,0.00016,31.0348]
[1779618235243,31.45,76931.655,0.1,0.41678,0.00016,31.03209]
[1779618240248,31.45,76934.005,0.1,0.41714,0.00016,31.03911]
[1779618242864,31.45,76934.465,0.1,0.41721,0.00016,31.04048]
[1779618245072,31.45,76940.545,0.1,0.41816,0.00016,31.05862]
[1779618245755,31.45,76940.545,0.1,0.41816,0.00016,31.05863]
[1779618251259,31.45,76943.04,0.1,0.41855,0.00016,31.06603]
[1779618253334,31.45,76943.205,0.1,0.41858,0.00016,31.06654]
[1779618255372,31.45,76943.665,0.1,0.41865,0.00016,31.06792]
[1779618261269,31.45,76943.71,0.1,0.41865,0.00016,31.06787]
[1779618264868,31.44,76944.695,0.1,0.41879,0.00016,31.07062]
[1779618265416,31.44,76945.21,0.1,0.41887,0.00016,31.07208]
[1779618271279,31.44,76945.715,0.1,0.41892,0.00016,31.07042]
[1779618272866,31.44,76945.715,0.1,0.41892,0.00016,31.07036]
[1779618273405,31.44,76945.805,0.1,0.41893,0.00016,31.07058]
[1779618280064,31.44,76945.68,0.1,0.41892,0.00016,31.07033]
[1779618282505,31.44,76945.725,0.1,0.41893,0.00016,31.07049]
[1779618283613,31.44,76945.725,0.1,0.41893,0.00016,31.07051]
[1779618285479,31.44,76944.055,0.1,0.41867,0.00016,31.06561]
[1779618286166,31.44,76944.055,0.1,0.41867,0.00016,31.06561]
[1779618287191,31.44,76944.055,0.1,0.41867,0.00016,31.06563]
[1779618287424,31.44,76944.055,0.1,0.41867,0.00016,31.06563]
[1779618292148,31.44,76936.18,0.1,0.41744,0.00016,31.04223]
[1779618292661,31.44,76936.18,0.1,0.41744,0.00016,31.04223]
[1779618297186,31.44,76927.21,0.1,0.41604,0.00016,31.01514]
[1779618300030,31.44,76925.055,0.1,0.4157,0.00016,31.00854]
[1779618302221,31.44,76915.305,0.1,0.41417,0.00016,30.97858]
[1779618302611,31.44,76915.305,0.1,0.41417,0.00016,30.97858]
[1779618308264,31.44,76910.97,0.1,0.41349,0.00016,30.96507]
[1779618313299,31.43,76908.995,0.1,0.41318,0.00016,30.95887]
[1779618318325,31.43,76907.78,0.1,0.41299,0.00016,30.95504]
[1779618319981,31.43,76907.625,0.1,0.41297,0.00016,30.95455]
[1779618321327,31.43,76916.81,0.1,0.4144,0.00016,30.98305]
[1779618324591,31.43,76917.585,0.1,0.41452,0.00016,30.98538]
[1779618326008,31.43,76917.445,0.1,0.41449,0.00016,30.98493]
[1779618330336,31.43,76925.52,0.1,0.41575,0.00016,31.00955]
[1779618335341,31.43,76926.3,0.1,0.41585,0.00016,31.00892]
[1779618340627,31.43,76929.27,0.1,0.41631,0.00016,31.01787]
[1779618346352,31.43,76930.76,0.1,0.41654,0.00016,31.0223]
[1779618349355,31.42,76939.8,0.1,0.41795,0.00016,31.04936]
[1779618354360,31.42,76942.375,0.1,0.41834,0.00016,31.05677]
[1779618359365,31.41,76942.915,0.1,0.41841,0.00016,31.05813]
[1779618364370,31.41,76942.74,0.1,0.41837,0.00016,31.05738]
[1779618369375,31.41,76939.865,0.1,0.4179,0.00016,31.04861]
[1779618374380,31.41,76940.005,0.1,0.41793,0.00016,31.04902]
[1779618379385,31.41,76938.255,0.1,0.41765,0.00016,31.04384]
[1779618384390,31.41,76934.375,0.1,0.41705,0.00016,31.03223]
[1779618389395,31.41,76932.955,0.1,0.41683,0.00016,31.02794]
[1779618394400,31.41,76932.575,0.1,0.41676,0.00016,31.02388]
[1779618399405,31.41,76929.875,0.1,0.41633,0.00016,31.01569]
[1779618402736,31.4,76929.015,0.1,0.4162,0.00016,31.01305]
[1779618408414,31.4,76928.46,0.1,0.41611,0.00016,31.0113]
[1779618409542,31.4,76928.615,0.1,0.41613,0.00016,31.01176]
[1779618409546,31.4,76928.615,0.1,0.41613,0.00016,31.01176]
[1779618409565,31.4,76928.615,0.1,0.41613,0.00016,31.01176]
[1779618415421,31.4,76935.835,0.1,0.41725,0.00016,31.03347]
[1779618421225,31.4,76935.14,0.1,0.41714,0.00016,31.03135]
[1779618421256,31.4,76935.14,0.1,0.41714,0.00016,31.03135]
[1779618421380,31.4,76935.14,0.1,0.41714,0.00016,31.03135]
[1779618421596,31.4,76935.14,0.1,0.41714,0.00016,31.03136]
[1779618421694,31.4,76935.14,0.1,0.41714,0.00016,31.03136]
[1779618421733,31.4,76935.14,0.1,0.41714,0.00016,31.03136]
[1779618421922,31.4,76935.14,0.1,0.41714,0.00016,31.03136]
[1779618421946,31.4,76935.14,0.1,0.41714,0.00016,31.03136]
[1779618422100,31.4,76935.14,0.1,0.41714,0.00016,31.03136]
[1779618422181,31.4,76935.14,0.1,0.41714,0.00016,31.03136]
[1779618422345,31.4,76935.14,0.1,0.41714,0.00016,31.03136]
[1779618422672,31.4,76935.14,0.1,0.41714,0.00016,31.03136]
[1779618422828,31.4,76935.14,0.1,0.41714,0.00016,31.03136]
[1779618422841,31.4,76935.14,0.1,0.41714,0.00016,31.03136]
[1779618423586,31.4,76935.14,0.1,0.41714,0.00016,31.03136]
[1779618423105,31.4,76935.14,0.1,0.41714,0.00016,31.03136]
[1779618423690,31.4,76935.14,0.1,0.41714,0.00016,31.03136]
[1779618423707,31.4,76935.14,0.1,0.41714,0.00016,31.03136]
[1779618423752,31.4,76935.14,0.1,0.41714,0.00016,31.03136]
[1779618424290,31.4,76935.14,0.1,0.41714,0.00016,31.03136]
[1779618424332,31.41,76935.14,0.1,0.41716,0.00016,31.03165]
[1779618425665,31.41,76935.14,0.1,0.41716,0.00016,31.03165]
[1779618425863,31.41,76935.14,0.1,0.41716,0.00016,31.03165]
[1779618425449,31.41,77202.19,0.1,0.45922,0.00016,31.66159]
[1779618426323,31.41,77202.19,0.1,0.45922,0.00016,31.66159]
[1779618426326,31.41,77202.19,0.1,0.45922,0.00016,31.66159]
[1779618426385,31.41,77202.19,0.1,0.45922,0.00016,31.66159]
[1779618426354,31.41,77202.19,0.1,0.45922,0.00016,31.66159]
[1779618426839,31.41,77202.19,0.1,0.45922,0.00016,31.66159]
[1779618426888,31.41,77202.19,0.1,0.45922,0.00016,31.66159]
[1779618427369,31.41,77202.19,0.1,0.45922,0.00016,31.66159]
[1779618427454,31.42,77202.19,0.1,0.45924,0.00016,31.66177]
[1779618427616,31.42,77202.19,0.1,0.45924,0.00016,31.66177]
[1779618427678,31.42,77202.19,0.1,0.45924,0.00016,31.66177]
[1779618428257,31.42,77202.19,0.1,0.45924,0.00016,31.66177]
[1779618428319,31.42,77202.19,0.1,0.45924,0.00016,31.66177]
[1779618428355,31.42,77202.19,0.1,0.45924,0.00016,31.66177]
[1779618428485,31.42,77202.19,0.1,0.45924,0.00016,31.66177]
[1779618429104,31.42,77202.19,0.1,0.45924,0.00016,31.66177]
[1779618429156,31.42,77202.19,0.1,0.45924,0.00016,31.66177]
[1779618429175,31.42,77202.19,0.1,0.45924,0.00016,31.66177]
[1779618429272,31.45,77202.19,0.1,0.45929,0.00016,31.66215]
[1779618429567,31.45,77202.19,0.1,0.45929,0.00016,31.66215]
[1779618430340,31.45,77202.19,0.1,0.45929,0.00016,31.66215]
[1779618430447,31.45,77202.19,0.1,0.45929,0.00016,31.66215]
[1779618430459,31.43,77407.56,0.1,0.49182,0.00016,31.90597]
[1779618430539,31.43,77407.56,0.1,0.49182,0.00016,31.90597]
[1779618430597,31.43,77407.56,0.1,0.49182,0.00016,31.90597]
[1779618430705,31.43,77407.56,0.1,0.49182,0.00016,31.90597]
[1779618431014,31.43,77407.56,0.1,0.49182,0.00016,31.90597]
[1779618431042,31.43,77407.56,0.1,0.49182,0.00016,31.90597]
[1779618431315,31.43,77407.56,0.1,0.49182,0.00016,31.90597]
[1779618431398,31.43,77407.56,0.1,0.49182,0.00016,31.90597]
[1779618431593,31.43,77407.56,0.1,0.49182,0.00016,31.90597]
[1779618431609,31.43,77407.56,0.1,0.49182,0.00016,31.90597]
[1779618431885,31.43,77407.56,0.1,0.49182,0.00016,31.90597]
[1779618432023,31.43,77407.56,0.1,0.49182,0.00016,31.90597]
[1779618432067,31.43,77407.56,0.1,0.49182,0.00016,31.90597]
[1779618432257,31.43,77407.56,0.1,0.49182,0.00016,31.90597]
[1779618432293,31.43,77407.56,0.1,0.49182,0.00016,31.90597]
[1779618432368,31.43,77407.56,0.1,0.49182,0.00016,31.90597]
[1779618432421,31.43,77407.56,0.1,0.49182,0.00016,31.90597]
[1779618432430,31.41,77407.56,0.1,0.49181,0.00016,31.90596]
[1779618432465,31.41,77407.56,0.1,0.49181,0.00016,31.90596]
[1779618432596,31.41,77407.56,0.1,0.49181,0.00016,31.90596]
[1779618432831,31.41,77407.56,0.1,0.49181,0.00016,31.90596]
[1779618432943,31.41,77407.56,0.1,0.49181,0.00016,31.90596]
[1779618433066,31.41,77407.56,0.1,0.49181,0.00016,31.90596]
[1779618433105,31.41,77407.56,0.1,0.49181,0.00016,31.90596]
[1779618433280,31.41,77407.56,0.1,0.49181,0.00016,31.90596]
[1779618433364,31.41,77407.56,0.1,0.49181,0.00016,31.90596]
[1779618433394,31.41,77407.56,0.1,0.49181,0.00016,31.90596]
[1779618433408,31.41,77407.56,0.1,0.49181,0.00016,31.90596]
[1779618433415,31.41,77407.56,0.1,0.49181,0.00016,31.90596]
[1779618433452,31.41,77407.56,0.1,0.49181,0.00016,31.90596]
[1779618433462,31.41,77254.375,0.1,0.4675,0.00016,31.74378]
[1779618433540,31.41,77254.375,0.1,0.4675,0.00016,31.74378]
[1779618433830,31.41,77254.375,0.1,0.4675,0.00016,31.74378]
[1779618434349,31.41,77254.375,0.1,0.4675,0.00016,31.74378]
[1779618434420,31.41,77254.375,0.1,0.4675,0.00016,31.74378]
[1779618434462,31.43,77255.085,0.1,0.46763,0.00016,31.74494]
[1779618434561,31.43,77255.085,0.1,0.46763,0.00016,31.74494]
[1779618434590,31.43,77255.085,0.1,0.46763,0.00016,31.74494]
[1779618434806,31.43,77255.085,0.1,0.46763,0.00016,31.74494]
[1779618434922,31.43,77255.085,0.1,0.46763,0.00016,31.74494]
[1779618435168,31.43,77255.085,0.1,0.46763,0.00016,31.74494]
[1779618435306,31.43,77255.085,0.1,0.46763,0.00016,31.74494]
[1779618435357,31.41,77255.085,0.1,0.46761,0.00016,31.74482]
[1779618435478,31.41,77255.085,0.1,0.46761,0.00016,31.74482]
[1779618435929,31.41,77255.085,0.1,0.46761,0.00016,31.74482]
[1779618436933,31.41,77255.085,0.1,0.46761,0.00016,31.74482]
[1779618437230,31.41,77255.085,0.1,0.46762,0.00016,31.74482]
[1779618438680,31.42,77255.085,0.1,0.46762,0.00016,31.74483]
[1779618439252,31.42,77255.085,0.1,0.46762,0.00016,31.74483]
[1779618439904,31.42,77255.085,0.1,0.46762,0.00016,31.74483]
[1779618440118,31.42,77255.085,0.1,0.46762,0.00016,31.74483]
[1779618440260,31.42,77255.085,0.1,0.46762,0.00016,31.74483]
[1779618440939,31.42,77255.085,0.1,0.46762,0.00016,31.74483]
[1779618441408,31.42,77255.085,0.1,0.46762,0.00016,31.74483]
[1779618441444,31.41,77255.085,0.1,0.46761,0.00016,31.74478]
[1779618442046,31.41,77255.085,0.1,0.46761,0.00016,31.74478]
[1779618442124,31.41,77255.085,0.1,0.46761,0.00016,31.74478]
[1779618442424,31.41,77255.085,0.1,0.46761,0.00016,31.74478]
[1779618443237,31.41,77255.085,0.1,0.46761,0.00016,31.74478]
[1779618444288,31.41,77177.12,0.1,0.45526,0.00016,31.61737]
[1779618445641,31.41,77177.12,0.1,0.45526,0.00016,31.61736]
[1779618446514,31.41,77177.12,0.1,0.45526,0.00016,31.61736]
[1779618446686,31.41,77177.12,0.1,0.45526,0.00016,31.61736]
[1779618447416,31.41,77177.12,0.1,0.45526,0.00016,31.61736]
[1779618447457,31.41,77177.12,0.1,0.45526,0.00016,31.61736]
[1779618448176,31.41,77180.395,0.1,0.45577,0.00016,31.62326]
[1779618448451,31.41,77180.395,0.1,0.45577,0.00016,31.62326]
[1779618448481,31.41,77169.985,0.1,0.45412,0.00016,31.6041]
[1779618448600,31.41,77169.985,0.1,0.45412,0.00016,31.6041]
[1779618449755,31.41,77169.985,0.1,0.45412,0.00016,31.60411]
[1779618450672,31.41,77169.985,0.1,0.45412,0.00016,31.60415]
[1779618450675,31.41,77169.985,0.1,0.45412,0.00016,31.60415]
[1779618451472,31.41,77169.985,0.1,0.45412,0.00016,31.60415]
[1779618451488,31.41,77197.405,0.1,0.45846,0.00016,31.65052]
[1779618452170,31.41,77197.405,0.1,0.45846,0.00016,31.65052]
[1779618454347,31.41,77197.405,0.1,0.45846,0.00016,31.65052]
[1779618454741,31.41,77197.405,0.1,0.45846,0.00016,31.65052]
[1779618456372,31.41,77177.815,0.1,0.45535,0.00016,31.6157]
[1779618457569,31.41,77172.26,0.1,0.45447,0.00016,31.60547]
[1779618457633,31.41,77172.26,0.1,0.45447,0.00016,31.60547]
[1779618458386,31.41,77172.26,0.1,0.45447,0.00016,31.60547]
[1779618459482,31.41,77172.26,0.1,0.45447,0.00016,31.60547]
[1779618459491,31.41,77172.26,0.1,0.45447,0.00016,31.60547]
[1779618459496,31.41,77170.785,0.1,0.45424,0.00016,31.60273]
[1779618463189,31.41,77177.77,0.1,0.45535,0.00016,31.6156]
[1779618463868,31.4,77177.77,0.1,0.45535,0.00016,31.6156]
[1779618464171,31.4,77177.77,0.1,0.45535,0.00016,31.6156]
[1779618465435,31.4,77193.945,0.1,0.45791,0.00016,31.64447]
[1779618465722,31.4,77193.945,0.1,0.45791,0.00016,31.64447]
[1779618465849,31.4,77193.945,0.1,0.45791,0.00016,31.64447]
[1779618466916,31.4,77193.945,0.1,0.45791,0.00016,31.64447]
[1779618467450,31.4,77193.945,0.1,0.45791,0.00016,31.64447]
[1779618467717,31.4,77193.945,0.1,0.45791,0.00016,31.64447]
[1779618469672,31.4,77193.945,0.1,0.4579,0.00016,31.64446]
[1779618470991,31.4,77193.945,0.1,0.4579,0.00016,31.64446]
[1779618473491,31.4,77184.735,0.1,0.45644,0.00016,31.62817]
[1779618478516,31.4,77184.28,0.1,0.45637,0.00016,31.62734]
[1779618479559,31.4,77183.28,0.1,0.45621,0.00016,31.62554]
[1779618481490,31.4,77190.15,0.1,0.4573,0.00016,31.63778]
[1779618482786,31.4,77193.81,0.1,0.45788,0.00016,31.6442]
[1779618483174,31.4,77193.81,0.1,0.45788,0.00016,31.6442]
[1779618483695,31.4,77193.81,0.1,0.45788,0.00016,31.6442]
[1779618483700,31.4,77193.81,0.1,0.45788,0.00016,31.6442]
[1779618484244,31.4,77193.81,0.1,0.45788,0.00016,31.6442]
[1779618484568,31.4,77193.81,0.1,0.45788,0.00016,31.6442]
[1779618485575,31.4,77170.58,0.1,0.4542,0.00016,31.60229]
[1779618486898,31.4,77170.58,0.1,0.4542,0.00016,31.60228]
[1779618486971,31.4,77170.58,0.1,0.4542,0.00016,31.60228]
[1779618487591,31.4,77170.58,0.1,0.4542,0.00016,31.60228]
[1779618488425,31.4,77170.58,0.1,0.4542,0.00016,31.60228]
[1779618488598,31.4,77170.58,0.1,0.4542,0.00016,31.60228]
[1779618489749,31.4,77170.095,0.1,0.45412,0.00016,31.60137]
[1779618491359,31.4,77170.095,0.1,0.45412,0.00016,31.60137]
[1779618491361,31.4,77170.095,0.1,0.45412,0.00016,31.60137]
[1779618491621,31.4,77170.095,0.1,0.45412,0.00016,31.60138]
[1779618493635,31.4,77126.995,0.1,0.44731,0.00016,31.51645]
[1779618493999,31.4,77126.995,0.1,0.44731,0.00016,31.51645]
[1779618495027,31.4,77125.9,0.1,0.44713,0.00016,31.51417]
[1779618499472,31.4,77129.57,0.1,0.44771,0.00016,31.52176]
[1779618499513,31.4,77129.57,0.1,0.44771,0.00016,31.52176]
[1779618499543,31.4,77129.57,0.1,0.44771,0.00016,31.52176]
[1779618500583,31.4,77129.57,0.1,0.44771,0.00016,31.52176]
[1779618500899,31.4,77129.57,0.1,0.44771,0.00016,31.52178]
[1779618500921,31.4,77129.57,0.1,0.44771,0.00016,31.52178]
[1779618500990,31.4,77129.57,0.1,0.44771,0.00016,31.52178]
[1779618501198,31.4,77129.57,0.1,0.44771,0.00016,31.52178]
[1779618501260,31.4,77129.57,0.1,0.44772,0.00016,31.52179]
[1779618501992,31.4,77129.57,0.1,0.44772,0.00016,31.52179]
[1779618502645,31.4,77123.11,0.1,0.44669,0.00016,31.50834]
[1779618502885,31.4,77123.11,0.1,0.44669,0.00016,31.50834]
[1779618503220,31.4,77123.11,0.1,0.44669,0.00016,31.50834]
[1779618503974,31.4,77123.11,0.1,0.4467,0.00016,31.50837]
[1779618504647,31.4,77136.07,0.1,0.44875,0.00016,31.53514]
[1779618506649,31.4,77146.605,0.1,0.45042,0.00016,31.5563]
[1779618510748,31.41,77144.89,0.1,0.45015,0.00016,31.55296]
[1779618511471,31.41,77144.89,0.1,0.45015,0.00016,31.55296]
[1779618513655,31.41,77135.235,0.1,0.44862,0.00016,31.53072]
[1779618518660,31.42,77143.71,0.1,0.44997,0.00016,31.54789]
[1779618523665,31.42,77147.27,0.1,0.45054,0.00016,31.55503]
[1779618528670,31.42,77144.655,0.1,0.45014,0.00016,31.54992]
[1779618533676,31.43,77138.535,0.1,0.44918,0.00016,31.53775]
[1779618536211,31.43,77132.435,0.1,0.44822,0.00016,31.5254]
[1779618536260,31.43,77132.435,0.1,0.44822,0.00016,31.52543]
[1779618541563,31.43,77128.525,0.1,0.4476,0.00016,31.51737]
[1779618541662,31.43,77128.525,0.1,0.4476,0.00016,31.51737]
[1779618544643,31.43,77131.92,0.1,0.44814,0.00016,31.5244]
[1779618544687,31.43,77133.0,0.1,0.44832,0.00016,31.52663]
[1779618549692,31.43,77132.02,0.1,0.44816,0.00016,31.52462]
[1779618554697,31.43,77133.045,0.1,0.44832,0.00016,31.52671]
[1779618560702,31.43,77135.55,0.1,0.44872,0.00016,31.53182]
[1779618565707,31.43,77129.815,0.1,0.44781,0.00016,31.52009]
[1779618567943,31.43,77128.575,0.1,0.44762,0.00016,31.51753]
[1779618568710,31.43,77127.815,0.1,0.4475,0.00016,31.51598]
[1779618569711,31.43,77144.71,0.1,0.45017,0.00016,31.55025]
[1779618574368,31.44,77145.565,0.1,0.4503,0.00016,31.54914]
[1779618574846,31.44,77145.565,0.1,0.4503,0.00016,31.54915]
[1779618576955,31.44,77145.42,0.1,0.45028,0.00016,31.54889]
[1779618578324,31.44,77143.105,0.1,0.44992,0.00016,31.5443]
[1779618579721,31.44,77159.99,0.1,0.45259,0.00016,31.57724]
[1779618580722,31.44,77142.79,0.1,0.44987,0.00016,31.54367]
[1779618585066,31.44,77143.265,0.1,0.44995,0.00016,31.54467]
[1779618586728,31.44,77158.2,0.1,0.45231,0.00016,31.57389]
[1779618592257,31.45,77164.745,0.1,0.45335,0.00016,31.58639]
[1779618597367,31.45,77165.07,0.1,0.4534,0.00016,31.58702]
[1779618602026,31.45,77161.18,0.1,0.45279,0.00016,31.57966]
[1779618604416,31.45,77151.16,0.1,0.45121,0.00016,31.56037]
[1779618607065,31.45,77146.775,0.1,0.45052,0.00016,31.55179]
[1779618607552,31.45,77146.775,0.1,0.45052,0.00016,31.55179]
[1779618608748,31.45,77146.775,0.1,0.45052,0.00016,31.5518]
[1779618609053,31.45,77146.22,0.1,0.45043,0.00016,31.55071]
[1779618609066,31.45,77146.22,0.1,0.45043,0.00016,31.55071]
[1779618609291,31.45,77146.22,0.1,0.45043,0.00016,31.55071]
[1779618609348,31.45,77146.22,0.1,0.45043,0.00016,31.55071]
[1779618609714,31.45,77146.22,0.1,0.45043,0.00016,31.55071]
[1779618609720,31.45,77146.22,0.1,0.45043,0.00016,31.55071]
[1779618609750,31.45,77146.085,0.1,0.45041,0.00016,31.55041]
[1779618609760,31.45,77146.085,0.1,0.45041,0.00016,31.55041]
[1779618609999,31.45,77146.085,0.1,0.45041,0.00016,31.55041]
[1779618610555,31.45,77146.085,0.1,0.45041,0.00016,31.55041]
[1779618610750,31.45,77146.085,0.1,0.45041,0.00016,31.55041]
[1779618610657,31.45,77146.085,0.1,0.45041,0.00016,31.5504]
[1779618610773,31.45,77146.085,0.1,0.45041,0.00016,31.5504]
[1779618610881,31.45,77146.085,0.1,0.45041,0.00016,31.5504]
[1779618610900,31.45,77146.085,0.1,0.45041,0.00016,31.5504]
[1779618611743,31.45,77146.085,0.1,0.45041,0.00016,31.5504]
[1779618611752,31.45,77113.535,0.1,0.44527,0.00016,31.48341]
[1779618617758,31.44,77110.505,0.1,0.44478,0.00016,31.47682]
[1779618618240,31.44,77110.505,0.1,0.44478,0.00016,31.47682]
[1779618618431,31.44,77110.505,0.1,0.44478,0.00016,31.47682]
[1779618619393,31.44,77110.505,0.1,0.44478,0.00016,31.47681]
[1779618619410,31.44,77110.505,0.1,0.44478,0.00016,31.47681]
[1779618620368,31.44,77110.505,0.1,0.44478,0.00016,31.47679]
[1779618622233,31.44,77115.18,0.1,0.44552,0.00016,31.48678]
[1779618622367,31.44,77115.18,0.1,0.44552,0.00016,31.48678]
[1779618622368,31.44,77115.18,0.1,0.44552,0.00016,31.48678]
[1779618623802,31.44,77111.225,0.1,0.44489,0.00016,31.47829]
[1779618623876,31.44,77111.225,0.1,0.44489,0.00016,31.47829]
[1779618624765,31.44,77101.93,0.1,0.44342,0.00016,31.45808]
[1779618625189,31.44,77101.93,0.1,0.44342,0.00016,31.45808]
[1779618628585,31.44,77090.61,0.1,0.44164,0.00016,31.43295]
[1779618630792,31.44,77092.41,0.1,0.44193,0.00016,31.43705]
[1779618635635,31.45,77084.545,0.1,0.44069,0.00016,31.41649]
[1779618638656,31.45,77077.17,0.1,0.43953,0.00016,31.39958]
[1779618643691,31.45,77074.145,0.1,0.43906,0.00016,31.39261]
[1779618648726,31.45,77065.68,0.1,0.43774,0.00016,31.37279]
[1779618653761,31.46,77065.375,0.1,0.43769,0.00016,31.37215]
[1779618658796,31.46,77068.6,0.1,0.43821,0.00016,31.37986]
[1779618659135,31.46,77068.6,0.1,0.43821,0.00016,31.37986]
[1779618660807,31.46,77057.43,0.1,0.43645,0.00016,31.35328]
[1779618664811,31.46,77068.325,0.1,0.43817,0.00016,31.37933]
[1779618669816,31.47,77068.225,0.1,0.43816,0.00016,31.37917]
[1779618671771,31.47,77068.225,0.1,0.43817,0.00016,31.37918]
[1779618673827,31.47,77058.485,0.1,0.43664,0.00016,31.35606]
[1779618679019,31.47,77058.195,0.1,0.4366,0.00016,31.35548]
[1779618684838,31.48,77057.24,0.1,0.43646,0.00016,31.35333]
[1779618687459,31.48,77057.125,0.1,0.43645,0.00016,31.35311]
[1779618687560,31.48,77057.125,0.1,0.43645,0.00016,31.35313]
[1779618689596,31.48,77057.22,0.1,0.43647,0.00016,31.35338]
[1779618689672,31.48,77057.22,0.1,0.43647,0.00016,31.3534]
[1779618690430,31.48,77057.22,0.1,0.43647,0.00016,31.3534]
[1779618690508,31.48,77057.22,0.1,0.43647,0.00016,31.35342]
[1779618695848,31.48,77061.74,0.1,0.43718,0.00016,31.36142]
[1779618700853,31.48,77058.02,0.1,0.4366,0.00016,31.35253]
[1779618703847,31.48,77058.865,0.1,0.43673,0.00016,31.35456]
[1779618704857,31.48,77049.97,0.1,0.43533,0.00016,31.33305]
[1779618709862,31.49,77043.2,0.1,0.43428,0.00016,31.31654]
[1779618714867,31.49,77038.775,0.1,0.4336,0.00016,31.3057]
[1779618715034,31.49,77038.775,0.1,0.4336,0.00016,31.3057]
[1779618715174,31.49,77038.775,0.1,0.4336,0.00016,31.3057]
[1779618715760,31.49,77038.775,0.1,0.43359,0.00016,31.30566]
[1779618716869,31.49,77030.01,0.1,0.43222,0.00016,31.28357]
[1779618717463,31.49,77030.01,0.1,0.43222,0.00016,31.28357]
[1779618718477,31.49,77030.01,0.1,0.43222,0.00016,31.2836]
[1779618719554,31.49,77030.01,0.1,0.43222,0.00016,31.28363]
[1779618720873,31.49,77019.705,0.1,0.43061,0.00016,31.25727]
[1779618721874,31.49,77012.0,0.1,0.4294,0.00016,31.23721]
[1779618726879,31.5,77013.325,0.1,0.42961,0.00016,31.24075]
[1779618726885,31.5,77013.325,0.1,0.42961,0.00016,31.24075]
[1779618727864,31.5,77013.325,0.1,0.42961,0.00016,31.24075]
[1779618729017,31.5,77012.05,0.1,0.42941,0.00016,31.23743]
[1779618731166,31.5,77010.87,0.1,0.42923,0.00016,31.23435]
[1779618733448,31.5,77009.295,0.1,0.42898,0.00016,31.23022]
[1779618735229,31.5,77012.725,0.1,0.42952,0.00016,31.23927]
[1779618735888,31.5,77021.16,0.1,0.43085,0.00016,31.26122]
[1779618736324,31.5,77021.16,0.1,0.43085,0.00016,31.26122]
[1779618736331,31.5,77021.16,0.1,0.43085,0.00016,31.26122]
[1779618736575,31.5,77021.16,0.1,0.43085,0.00016,31.26122]
[1779618737951,31.5,77021.375,0.1,0.43089,0.00016,31.26182]
[1779618738891,31.5,77025.3,0.1,0.4315,0.00016,31.27188]
[1779618739007,31.5,77025.3,0.1,0.4315,0.00016,31.27188]
[1779618739171,31.5,77025.3,0.1,0.4315,0.00016,31.27188]
[1779618739219,31.5,77025.3,0.1,0.4315,0.00016,31.27188]
[1779618739245,31.5,77025.3,0.1,0.4315,0.00016,31.27188]
[1779618739255,31.5,77025.3,0.1,0.4315,0.00016,31.27188]
[1779618739892,31.5,77032.695,0.1,0.43266,0.00016,31.29063]
[1779618740893,31.5,77024.875,0.1,0.43143,0.00016,31.27078]
[1779618741408,31.5,77024.875,0.1,0.43143,0.00016,31.27078]
[1779618741894,31.5,77008.985,0.1,0.42894,0.00016,31.22948]
[1779618743896,31.5,77019.865,0.1,0.43064,0.00016,31.25785]
[1779618745420,31.5,77020.085,0.1,0.43068,0.00016,31.2584]
[1779618750904,31.49,77020.755,0.1,0.43077,0.00016,31.25998]
[1779618755721,31.49,77020.395,0.1,0.4307,0.00016,31.25606]
[1779618757803,31.49,77021.56,0.1,0.43088,0.00016,31.25901]
[1779618757909,31.49,77021.56,0.1,0.43088,0.00016,31.25901]
[1779618758043,31.49,77022.13,0.1,0.43097,0.00016,31.26046]
[1779618758813,31.49,77022.13,0.1,0.43097,0.00016,31.26046]
[1779618759894,31.49,77022.13,0.1,0.43097,0.00016,31.26047]
[1779618759908,31.49,77022.13,0.1,0.43097,0.00016,31.26047]
[1779618759913,31.49,77038.795,0.1,0.43358,0.00016,31.30272]
[1779618759954,31.49,77038.795,0.1,0.43358,0.00016,31.30272]
[1779618761552,31.49,77038.795,0.1,0.43358,0.00016,31.30276]
[1779618762531,31.49,77046.205,0.1,0.43475,0.00016,31.32117]
[1779618765151,31.49,77047.845,0.1,0.43501,0.00016,31.32525]
[1779618770587,31.5,77050.435,0.1,0.43543,0.00016,31.33172]
[1779618775622,31.5,77056.52,0.1,0.43639,0.00016,31.34655]
[1779618780657,31.5,77057.705,0.1,0.43659,0.00016,31.34948]
[1779618784023,31.5,77062.47,0.1,0.43734,0.00016,31.3609]
[1779618784281,31.5,77062.47,0.1,0.43734,0.00016,31.3609]
[1779618784309,31.5,77062.47,0.1,0.43734,0.00016,31.3609]
[1779618784583,31.5,77062.47,0.1,0.43734,0.00016,31.3609]
[1779618784619,31.5,77062.47,0.1,0.43734,0.00016,31.3609]
[1779618784658,31.5,77062.47,0.1,0.43734,0.00016,31.3609]
[1779618784904,31.5,77062.47,0.1,0.43734,0.00016,31.36091]
[1779618784950,31.5,77062.47,0.1,0.43734,0.00016,31.36091]
[1779618785297,31.5,77062.47,0.1,0.43734,0.00016,31.36091]
[1779618785692,31.5,77062.47,0.1,0.43734,0.00016,31.3609]
[1779618786176,31.5,77062.47,0.1,0.43734,0.00016,31.3609]
[1779618786311,31.5,77062.47,0.1,0.43734,0.00016,31.3609]
[1779618786419,31.5,77062.47,0.1,0.43734,0.00016,31.3609]
[1779618786442,31.5,77062.47,0.1,0.43734,0.00016,31.3609]
[1779618786644,31.5,77062.47,0.1,0.43734,0.00016,31.3609]
[1779618786650,31.5,77062.47,0.1,0.43734,0.00016,31.3609]
[1779618786674,31.5,77062.47,0.1,0.43734,0.00016,31.3609]
[1779618788359,31.5,77062.47,0.1,0.43733,0.00016,31.36086]
[1779618789655,31.5,77062.47,0.1,0.43733,0.00016,31.36083]
[1779618789671,31.5,77062.47,0.1,0.43733,0.00016,31.36083]
[1779618790728,31.5,77116.715,0.1,0.44586,0.00016,31.48277]
[1779618792455,31.5,77116.34,0.1,0.4458,0.00016,31.48196]
[1779618792578,31.5,77116.34,0.1,0.4458,0.00016,31.48196]
[1779618792803,31.5,77116.34,0.1,0.4458,0.00016,31.48196]
[1779618796682,31.5,77118.06,0.1,0.44607,0.00016,31.48553]
[1779618796706,31.5,77118.06,0.1,0.44607,0.00016,31.48553]
[1779618797689,31.5,77118.06,0.1,0.44607,0.00016,31.48552]
[1779618797776,31.5,77118.06,0.1,0.44607,0.00016,31.48552]
[1779618799696,31.5,77121.41,0.1,0.44659,0.00016,31.49254]
[1779618804263,31.49,77120.07,0.1,0.44638,0.00016,31.48967]
[1779618804680,31.49,77120.07,0.1,0.44638,0.00016,31.48967]
[1779618804855,31.49,77120.07,0.1,0.44638,0.00016,31.48966]
[1779618805182,31.49,77120.07,0.1,0.44638,0.00016,31.48966]
[1779618805310,31.49,77120.07,0.1,0.44638,0.00016,31.48966]
[1779618805853,31.49,77120.07,0.1,0.44638,0.00016,31.48968]
[1779618806081,31.49,77120.07,0.1,0.44638,0.00016,31.48968]
[1779618806860,31.49,77120.07,0.1,0.44638,0.00016,31.48969]
[1779618807215,31.49,77120.07,0.1,0.44638,0.00016,31.48969]
[1779618807237,31.49,77120.07,0.1,0.44638,0.00016,31.48969]
[1779618808874,31.49,77143.5,0.1,0.45007,0.00016,31.53757]
[1779618810719,31.49,77143.915,0.1,0.45014,0.00016,31.5384]
[1779618815736,31.5,77141.56,0.1,0.44976,0.00016,31.53086]
[1779618817937,31.5,77133.85,0.1,0.44855,0.00016,31.51533]
[1779618821955,31.5,77137.965,0.1,0.4492,0.00016,31.52366]
[1779618821966,31.5,77137.965,0.1,0.4492,0.00016,31.52365]
[1779618822044,31.5,77137.965,0.1,0.4492,0.00016,31.52365]
[1779618823977,31.49,77127.865,0.1,0.4476,0.00016,31.50306]
[1779618824251,31.49,77127.865,0.1,0.4476,0.00016,31.50306]
[1779618827147,31.49,77122.255,0.1,0.44672,0.00016,31.49139]
[1779618827601,31.49,77122.255,0.1,0.44672,0.00016,31.49139]
[1779618833987,31.49,77116.755,0.1,0.44584,0.00016,31.47971]
[1779618838348,31.49,77115.815,0.1,0.44569,0.00016,31.47765]
[1779618838371,31.49,77115.815,0.1,0.44569,0.00016,31.47765]
[1779618838380,31.49,77115.815,0.1,0.44569,0.00016,31.47765]
[1779618839125,31.49,77114.735,0.1,0.44551,0.00016,31.47535]
[1779618840986,31.48,77110.28,0.1,0.44481,0.00016,31.4658]
[1779618841258,31.48,77109.225,0.1,0.44464,0.00016,31.46351]
[1779618847000,31.48,77114.92,0.1,0.44553,0.00016,31.47562]
[1779618852006,31.48,77114.91,0.1,0.44553,0.00016,31.47554]
[1779618856589,31.48,77114.375,0.1,0.44544,0.00016,31.47435]
[1779618856613,31.48,77114.375,0.1,0.44544,0.00016,31.47435]
[1779618860775,31.47,77119.275,0.1,0.4462,0.00016,31.48467]
[1779618865670,31.47,77120.385,0.1,0.44637,0.00016,31.48695]
[1779618868033,31.47,77127.635,0.1,0.44751,0.00016,31.50204]
[1779618873038,31.47,77127.935,0.1,0.44755,0.00016,31.49975]
[1779618874315,31.47,77128.125,0.1,0.44758,0.00016,31.50014]
[1779618877041,31.47,77145.87,0.1,0.45038,0.00016,31.53599]
[1779618882046,31.47,77149.08,0.1,0.45089,0.00016,31.54229]
[1779618887051,31.46,77144.4,0.1,0.45014,0.00016,31.53303]
[1779618893057,31.46,77144.22,0.1,0.45011,0.00016,31.53263]
[1779618898062,31.46,77139.48,0.1,0.44936,0.00016,31.52312]
[1779618903071,31.46,77142.275,0.1,0.4498,0.00016,31.52867]
[1779618908076,31.46,77141.475,0.1,0.44967,0.00016,31.52704]
[1779618911079,31.46,77133.665,0.1,0.44844,0.00016,31.51131]
[1779618916084,31.46,77133.645,0.1,0.44844,0.00016,31.51134]
[1779618919135,31.46,77132.645,0.1,0.44829,0.00016,31.50934]
[1779618925699,31.46,77126.295,0.1,0.44727,0.00016,31.49615]
[1779618926594,31.46,77126.295,0.1,0.44727,0.00016,31.49615]
[1779618927098,31.46,77126.295,0.1,0.44727,0.00016,31.49615]
[1779618927277,31.46,77126.295,0.1,0.44727,0.00016,31.49615]
[1779618928020,31.46,77126.295,0.1,0.44727,0.00016,31.49615]
[1779618930173,31.46,77125.335,0.1,0.44712,0.00016,31.49413]
[1779618933534,31.46,77119.99,0.1,0.44627,0.00016,31.48004]
[1779618937406,31.45,77115.845,0.1,0.44561,0.00016,31.47121]
[1779618937666,31.45,77115.845,0.1,0.44561,0.00016,31.47121]
[1779618937929,31.45,77115.845,0.1,0.44561,0.00016,31.47121]
[1779618937963,31.45,77115.845,0.1,0.44561,0.00016,31.47121]
[1779618938176,31.45,77115.845,0.1,0.44561,0.00016,31.47121]
[1779618938211,31.45,77115.845,0.1,0.44561,0.00016,31.47121]
[1779618938339,31.45,77115.845,0.1,0.44561,0.00016,31.47121]
[1779618938498,31.45,77115.845,0.1,0.44561,0.00016,31.47121]
[1779618938605,31.45,77115.845,0.1,0.44561,0.00016,31.47121]
[1779618938954,31.45,77115.845,0.1,0.44561,0.00016,31.47121]
[1779618939053,31.45,77115.845,0.1,0.44561,0.00016,31.47121]
[1779618939092,31.45,77115.845,0.1,0.44561,0.00016,31.47121]
[1779618939805,31.45,77115.845,0.1,0.44561,0.00016,31.4712]
[1779618941131,31.45,77064.175,0.1,0.43746,0.00016,31.35479]
[1779618941133,31.45,77064.175,0.1,0.43746,0.00016,31.35479]
[1779618941145,31.45,77064.175,0.1,0.43746,0.00016,31.35479]
[1779618941184,31.45,77064.175,0.1,0.43746,0.00016,31.35479]
[1779618944924,31.45,77060.11,0.1,0.43682,0.00016,31.34506]
[1779618950883,31.45,77065.455,0.1,0.43766,0.00016,31.3578]
[1779618955931,31.45,77063.865,0.1,0.43741,0.00016,31.35401]
[1779618955990,31.45,77063.865,0.1,0.43741,0.00016,31.35401]
[1779618961662,31.45,77069.145,0.1,0.43824,0.00016,31.36653]
[1779618967151,31.45,77067.49,0.1,0.43798,0.00016,31.36264]
[1779618969126,31.45,77067.47,0.1,0.43798,0.00016,31.36259]
[1779618972224,31.45,77072.25,0.1,0.43873,0.00016,31.37383]
[1779618973044,31.45,77072.25,0.1,0.43873,0.00016,31.37384]
[1779618978079,31.45,77072.375,0.1,0.43876,0.00016,31.3742]
[1779618980256,31.46,77072.255,0.1,0.43874,0.00016,31.37395]
[1779618984384,31.46,77078.055,0.1,0.43966,0.00016,31.38748]
[1779618989415,31.46,77077.41,0.1,0.43956,0.00016,31.38604]
[1779618989484,31.46,77077.41,0.1,0.43956,0.00016,31.38604]
[1779618991174,31.46,77087.275,0.1,0.44111,0.00016,31.40576]
[1779618995143,31.46,77087.775,0.1,0.44119,0.00016,31.4069]
[1779619000184,31.46,77091.315,0.1,0.44175,0.00016,31.41487]
[1779619005189,31.46,77094.11,0.1,0.44219,0.00016,31.42112]
[1779619007019,31.46,77094.835,0.1,0.4423,0.00016,31.42273]
[1779619012196,31.46,77095.955,0.1,0.44248,0.00016,31.42519]
[1779619014580,31.46,77096.43,0.1,0.44255,0.00016,31.42624]
[1779619014598,31.46,77096.43,0.1,0.44255,0.00016,31.42624]
[1779619014638,31.46,77096.43,0.1,0.44255,0.00016,31.42624]
[1779619014735,31.46,77096.43,0.1,0.44255,0.00016,31.42624]
[1779619016200,31.46,77108.45,0.1,0.44444,0.00016,31.45257]
[1779619018239,31.46,77108.505,0.1,0.44445,0.00016,31.45267]
[1779619018294,31.46,77108.505,0.1,0.44445,0.00016,31.45267]
[1779619020204,31.45,77093.8,0.1,0.44213,0.00016,31.42028]
[1779619025209,31.45,77096.735,0.1,0.44258,0.00016,31.42671]
[1779619025946,31.45,77096.735,0.1,0.44258,0.00016,31.42671]
[1779619026283,31.45,77096.735,0.1,0.44258,0.00016,31.4267]
[1779619032216,31.44,77087.59,0.1,0.44113,0.00016,31.40604]
[1779619032280,31.44,77087.59,0.1,0.44113,0.00016,31.40604]
[1779619038222,31.44,77086.15,0.1,0.4409,0.00016,31.40279]
[1779619043227,31.44,77088.225,0.1,0.44123,0.00016,31.40751]
[1779619048232,31.45,77088.18,0.1,0.44122,0.00016,31.40742]
[1779619053279,31.44,77092.41,0.1,0.44188,0.00016,31.41406]
[1779619058284,31.44,77092.91,0.1,0.44196,0.00016,31.41517]
[1779619058845,31.44,77092.91,0.1,0.44196,0.00016,31.41517]
[1779619063288,31.44,77100.345,0.1,0.44312,0.00016,31.43161]
[1779619064486,31.44,77099.02,0.1,0.44291,0.00016,31.42866]
[1779619065861,31.44,77092.8,0.1,0.44193,0.00016,31.41481]
[1779619066548,31.44,77092.8,0.1,0.44193,0.00016,31.41481]
[1779619068293,31.44,77080.41,0.1,0.43998,0.00016,31.38667]
[1779619073039,31.44,77078.89,0.1,0.43974,0.00016,31.3832]
[1779619078306,31.44,77076.665,0.1,0.4394,0.00016,31.37811]
[1779619083205,31.45,77071.625,0.1,0.43861,0.00016,31.36641]
[1779619083211,31.45,77071.625,0.1,0.43861,0.00016,31.36643]
[1779619084471,31.45,77071.185,0.1,0.43854,0.00016,31.3654]
[1779619088213,31.45,77070.345,0.1,0.43841,0.00016,31.36345]
[1779619088217,31.45,77070.345,0.1,0.43841,0.00016,31.36345]
[1779619088286,31.45,77070.345,0.1,0.43841,0.00016,31.36345]
[1779619088531,31.45,77070.345,0.1,0.43841,0.00016,31.36345]
[1779619090899,31.45,77078.395,0.1,0.43968,0.00016,31.38224]
[1779619095296,31.45,77084.895,0.1,0.4407,0.00016,31.39717]
[1779619095443,31.45,77086.31,0.1,0.44093,0.00016,31.40039]
[1779619096612,31.45,77086.31,0.1,0.44093,0.00016,31.40039]
[1779619096647,31.45,77086.31,0.1,0.44093,0.00016,31.40039]
[1779619096929,31.45,77086.31,0.1,0.44093,0.00016,31.40039]
[1779619098290,31.45,77086.31,0.1,0.44093,0.00016,31.40037]
[1779619098504,31.45,77086.31,0.1,0.44093,0.00016,31.40037]
[1779619099965,31.45,77125.105,0.1,0.44705,0.00016,31.48482]
[1779619100926,31.45,77125.105,0.1,0.44705,0.00016,31.48482]
[1779619100955,31.45,77125.105,0.1,0.44705,0.00016,31.48482]
[1779619103993,31.45,77117.85,0.1,0.4459,0.00016,31.46955]
[1779619107757,31.44,77117.47,0.1,0.44583,0.00016,31.46871]
[1779619113056,31.44,77119.3,0.1,0.44611,0.00016,31.46964]
[1779619113935,31.44,77119.3,0.1,0.44611,0.00016,31.46964]
[1779619117705,31.44,77122.16,0.1,0.44656,0.00016,31.47562]
[1779619117958,31.44,77122.16,0.1,0.44656,0.00016,31.47562]
[1779619121112,31.44,77129.835,0.1,0.44777,0.00016,31.49156]
[1779619123013,31.44,77130.555,0.1,0.44788,0.00016,31.49304]
[1779619128168,31.44,77125.79,0.1,0.44713,0.00016,31.48316]
[1779619128359,31.44,77125.79,0.1,0.44713,0.00016,31.48316]
[1779619131517,31.44,77125.435,0.1,0.44707,0.00016,31.4824]
[1779619131636,31.44,77125.435,0.1,0.44707,0.00016,31.4824]
[1779619132380,31.44,77125.435,0.1,0.44707,0.00016,31.4824]
[1779619132416,31.44,77125.435,0.1,0.44707,0.00016,31.4824]
[1779619132429,31.44,77125.435,0.1,0.44707,0.00016,31.4824]
[1779619132451,31.44,77125.435,0.1,0.44707,0.00016,31.4824]
[1779619134214,31.44,77117.67,0.1,0.44584,0.00016,31.46606]
[1779619135221,31.43,77109.35,0.1,0.44453,0.00016,31.44824]
[1779619136398,31.43,77107.75,0.1,0.44427,0.00016,31.44476]
[1779619136400,31.43,77107.75,0.1,0.44427,0.00016,31.44476]
[1779619136472,31.43,77107.75,0.1,0.44427,0.00016,31.44476]
[1779619137250,31.43,77107.75,0.1,0.44427,0.00016,31.44476]
[1779619137490,31.43,77107.75,0.1,0.44427,0.00016,31.44474]
[1779619138100,31.43,77107.75,0.1,0.44427,0.00016,31.44474]
[1779619138110,31.43,77107.75,0.1,0.44427,0.00016,31.44474]
[1779619138116,31.43,77107.75,0.1,0.44427,0.00016,31.44474]
[1779619138991,31.43,77107.75,0.1,0.44427,0.00016,31.44473]
[1779619140927,31.43,77114.515,0.1,0.44534,0.00016,31.45928]
[1779619146300,31.43,77114.32,0.1,0.4453,0.00016,31.45881]
[1779619151335,31.43,77112.16,0.1,0.44495,0.00016,31.45412]
[1779619156383,31.43,77110.385,0.1,0.44467,0.00016,31.45024]
[1779619161388,31.42,77109.31,0.1,0.44449,0.00016,31.44786]
[1779619162619,31.42,77108.99,0.1,0.44444,0.00016,31.44715]
[1779619163284,31.42,77108.99,0.1,0.44444,0.00016,31.44715]
[1779619170397,31.42,77100.46,0.1,0.44309,0.00016,31.42844]
[1779619173703,31.42,77099.905,0.1,0.44299,0.00016,31.42432]
[1779619175642,31.42,77099.725,0.1,0.44296,0.00016,31.42391]
[1779619181408,31.42,77098.35,0.1,0.44274,0.00016,31.42084]
[1779619186413,31.42,77099.165,0.1,0.44287,0.00016,31.42263]
[1779619191418,31.42,77097.45,0.1,0.4426,0.00016,31.4188]
[1779619192396,31.42,77097.45,0.1,0.4426,0.00016,31.4188]
[1779619195572,31.41,77103.285,0.1,0.44352,0.00016,31.43166]
[1779619195618,31.41,77103.285,0.1,0.44352,0.00016,31.43166]
[1779619195628,31.41,77103.285,0.1,0.44352,0.00016,31.43166]
[1779619195859,31.41,77103.285,0.1,0.44352,0.00016,31.43166]
[1779619195969,31.41,77103.285,0.1,0.44352,0.00016,31.43166]
[1779619196008,31.41,77103.285,0.1,0.44352,0.00016,31.43166]
[1779619196031,31.41,77103.285,0.1,0.44352,0.00016,31.43166]
[1779619196125,31.41,77103.285,0.1,0.44352,0.00016,31.43166]
[1779619196219,31.41,77103.285,0.1,0.44352,0.00016,31.43166]
[1779619197424,31.41,77134.795,0.1,0.4485,0.00016,31.49834]
[1779619199424,31.41,77134.795,0.1,0.4485,0.00016,31.49834]
[1779619200440,31.41,77128.35,0.1,0.44748,0.00016,31.4851]
[1779619200476,31.41,77128.35,0.1,0.44748,0.00016,31.4851]
[1779619200574,31.41,77128.35,0.1,0.44748,0.00016,31.4851]
[1779619201433,31.41,77118.295,0.1,0.44589,0.00016,31.46402]
[1779619207434,31.41,77115.7,0.1,0.44547,0.00016,31.45843]
[1779619212439,31.41,77115.82,0.1,0.44549,0.00016,31.45862]
[1779619212592,31.41,77115.82,0.1,0.44549,0.00016,31.45862]
[1779619218444,31.41,77114.555,0.1,0.44528,0.00016,31.45587]
[1779619220598,31.41,77115.21,0.1,0.44538,0.00016,31.45725]
[1779619226456,31.4,77129.495,0.1,0.44764,0.00016,31.48723]
[1779619231461,31.4,77132.275,0.1,0.44807,0.00016,31.49009]
[1779619234436,31.4,77132.37,0.1,0.44809,0.00016,31.49029]
[1779619234459,31.4,77132.37,0.1,0.44809,0.00016,31.49029]
[1779619234467,31.4,77133.095,0.1,0.4482,0.00016,31.49177]
[1779619234602,31.4,77133.095,0.1,0.4482,0.00016,31.49177]
[1779619235443,31.4,77133.095,0.1,0.4482,0.00016,31.49177]
[1779619235468,31.4,77142.61,0.1,0.44971,0.00016,31.51105]
[1779619237068,31.41,77147.105,0.1,0.45042,0.00016,31.52001]
[1779619240474,31.41,77137.225,0.1,0.44886,0.00016,31.50026]
[1779619245479,31.41,77136.48,0.1,0.44875,0.00016,31.49877]
[1779619250270,31.41,77137.23,0.1,0.44887,0.00016,31.50031]
[1779619250437,31.41,77137.23,0.1,0.44887,0.00016,31.50032]
[1779619253487,31.41,77128.945,0.1,0.44756,0.00016,31.48336]
[1779619254666,31.41,77133.715,0.1,0.44831,0.00016,31.49317]
[1779619254748,31.41,77133.715,0.1,0.44831,0.00016,31.49317]
[1779619256151,31.41,77133.715,0.1,0.44831,0.00016,31.49317]
[1779619262126,31.41,77130.4,0.1,0.44779,0.00016,31.48637]
[1779619266795,31.41,77131.095,0.1,0.4479,0.00016,31.48781]
[1779619267582,31.41,77131.095,0.1,0.4479,0.00016,31.4878]
[1779619268438,31.41,77131.095,0.1,0.4479,0.00016,31.4878]
[1779619270425,31.41,77125.595,0.1,0.44703,0.00016,31.47641]
[1779619272773,31.41,77123.78,0.1,0.44674,0.00016,31.47261]
[1779619275217,31.41,77115.355,0.1,0.44541,0.00016,31.45478]
[1779619277789,31.41,77116.765,0.1,0.44563,0.00016,31.45777]
[1779619278109,31.41,77116.765,0.1,0.44563,0.00016,31.45777]
[1779619279279,31.41,77116.765,0.1,0.44563,0.00016,31.45776]
[1779619281661,31.41,77115.09,0.1,0.44536,0.00016,31.45416]
[1779619283266,31.41,77115.09,0.1,0.44536,0.00016,31.45416]
[1779619285584,31.41,77114.535,0.1,0.44527,0.00016,31.45294]
[1779619290979,31.4,77112.915,0.1,0.44501,0.00016,31.44942]
[1779619294738,31.4,77114.6,0.1,0.44527,0.00016,31.45012]
[1779619297372,31.4,77122.465,0.1,0.44651,0.00016,31.46678]
[1779619301643,31.4,77123.505,0.1,0.44667,0.00016,31.46895]
[1779619303456,31.4,77123.505,0.1,0.44667,0.00016,31.46894]
[1779619308541,31.4,77114.98,0.1,0.44532,0.00016,31.45085]
[1779619314497,31.4,77113.74,0.1,0.44512,0.00016,31.44814]
[1779619319534,31.39,77112.41,0.1,0.4449,0.00016,31.44524]
[1779619324557,31.39,77110.385,0.1,0.44458,0.00016,31.44081]
[1779619329562,31.39,77109.79,0.1,0.44448,0.00016,31.43947]
[1779619330449,31.39,77109.79,0.1,0.44448,0.00016,31.43947]
[1779619335568,31.39,77108.41,0.1,0.44426,0.00016,31.43642]
[1779619341574,31.38,77108.065,0.1,0.4442,0.00016,31.43562]
[1779619344680,31.38,77107.615,0.1,0.44412,0.00016,31.43462]
[1779619350584,31.38,77104.47,0.1,0.44362,0.00016,31.42771]
[1779619355589,31.38,77105.77,0.1,0.44382,0.00016,31.42763]
[1779619360594,31.38,77105.6,0.1,0.44379,0.00016,31.42723]
[1779619365599,31.38,77105.245,0.1,0.44373,0.00016,31.4264]
[1779619368957,31.38,77104.985,0.1,0.44368,0.00016,31.42581]
[1779619369409,31.38,77104.985,0.1,0.44368,0.00016,31.42581]
[1779619375609,31.37,77105.295,0.1,0.44373,0.00016,31.4264]
[1779619377869,31.37,77105.225,0.1,0.44371,0.00016,31.42623]
[1779619380126,31.37,77105.615,0.1,0.44377,0.00016,31.42704]
[1779619380365,31.37,77105.615,0.1,0.44377,0.00016,31.42704]
[1779619380476,31.37,77105.615,0.1,0.44377,0.00016,31.42704]
[1779619380655,31.37,77105.615,0.1,0.44377,0.00016,31.42703]
[1779619381615,31.37,77087.915,0.1,0.44097,0.00016,31.38754]
[1779619382296,31.37,77087.915,0.1,0.44097,0.00016,31.38754]
[1779619382476,31.37,77087.915,0.1,0.44097,0.00016,31.38754]
[1779619382492,31.37,77087.915,0.1,0.44097,0.00016,31.38754]
[1779619383466,31.37,77081.205,0.1,0.43991,0.00016,31.37217]
[1779619383541,31.37,77081.205,0.1,0.43991,0.00016,31.37217]
[1779619383617,31.37,77092.19,0.1,0.44165,0.00016,31.39723]
[1779619383826,31.37,77092.19,0.1,0.44165,0.00016,31.39723]
[1779619384243,31.37,77092.19,0.1,0.44165,0.00016,31.39723]
[1779619385619,31.37,77102.965,0.1,0.44335,0.00016,31.42123]
[1779619388174,31.37,77102.98,0.1,0.44335,0.00016,31.42124]
[1779619393218,31.37,77103.16,0.1,0.44338,0.00016,31.42157]
[1779619398632,31.36,77106.835,0.1,0.44395,0.00016,31.42954]
[1779619398667,31.36,77106.835,0.1,0.44395,0.00016,31.42954]
[1779619405639,31.36,77107.875,0.1,0.44411,0.00016,31.43172]
[1779619410646,31.36,77108.11,0.1,0.44414,0.00016,31.4322]
[1779619413988,31.36,77109.685,0.1,0.44438,0.00016,31.43272]
[1779619414650,31.36,77109.75,0.1,0.44439,0.00016,31.43286]
[1779619418223,31.36,77117.075,0.1,0.44555,0.00016,31.44862]
[1779619419949,31.36,77118.095,0.1,0.44571,0.00016,31.45079]
[1779619425273,31.36,77124.025,0.1,0.44665,0.00016,31.46331]
[1779619430308,31.36,77127.935,0.1,0.44727,0.00016,31.47148]
[1779619435303,31.36,77128.935,0.1,0.44743,0.00016,31.47356]
[1779619435343,31.36,77128.935,0.1,0.44743,0.00016,31.47356]
[1779619440378,31.36,77131.595,0.1,0.44785,0.00016,31.47908]
[1779619446420,31.36,77132.75,0.1,0.44804,0.00016,31.48149]
[1779619448683,31.36,77123.92,0.1,0.44664,0.00016,31.46315]
[1779619453805,31.36,77120.195,0.1,0.44605,0.00016,31.45529]
[1779619459513,31.36,77116.71,0.1,0.4455,0.00016,31.44786]
[1779619464548,31.36,77115.79,0.1,0.44535,0.00016,31.44586]
[1779619467771,31.36,77115.36,0.1,0.44528,0.00016,31.44492]
[1779619470590,31.36,77124.295,0.1,0.44669,0.00016,31.46385]
[1779619475625,31.35,77122.01,0.1,0.44632,0.00016,31.45615]
[1779619480660,31.35,77122.835,0.1,0.44645,0.00016,31.45787]
[1779619485695,31.35,77122.94,0.1,0.44647,0.00016,31.45808]
[1779619491731,31.35,77123.575,0.1,0.44657,0.00016,31.4594]
[1779619497733,31.35,77124.025,0.1,0.44664,0.00016,31.46033]
[1779619502738,31.35,77123.345,0.1,0.44653,0.00016,31.45889]
[1779619504088,31.35,77122.575,0.1,0.4464,0.00016,31.45727]
[1779619509745,31.35,77122.145,0.1,0.44634,0.00016,31.45636]
[1779619514750,31.35,77121.98,0.1,0.44631,0.00016,31.45601]
[1779619520160,31.35,77121.295,0.1,0.4462,0.00016,31.45456]
[1779619521526,31.35,77121.34,0.1,0.44621,0.00016,31.45466]
[1779619521612,31.35,77121.34,0.1,0.44621,0.00016,31.45466]
[1779619521956,31.35,77121.34,0.1,0.44621,0.00016,31.45466]
[1779619521977,31.35,77121.34,0.1,0.44621,0.00016,31.45466]
[1779619522015,31.35,77121.34,0.1,0.44621,0.00016,31.45466]
[1779619522387,31.35,77121.34,0.1,0.44621,0.00016,31.45466]
[1779619522434,31.35,77121.34,0.1,0.44621,0.00016,31.45466]
[1779619522508,31.35,77121.34,0.1,0.44621,0.00016,31.45466]
[1779619522554,31.35,77121.34,0.1,0.44621,0.00016,31.45466]
[1779619523011,31.35,77121.34,0.1,0.44621,0.00016,31.45466]
[1779619523161,31.35,77121.34,0.1,0.44621,0.00016,31.45466]
[1779619523759,31.35,77093.375,0.1,0.44178,0.00016,31.39364]
[1779619523923,31.35,77093.375,0.1,0.44178,0.00016,31.39364]
[1779619529765,31.35,77096.135,0.1,0.44222,0.00016,31.39984]
[1779619534770,31.35,77091.975,0.1,0.44155,0.00016,31.38763]
[1779619540776,31.35,77091.075,0.1,0.44141,0.00016,31.38562]
[1779619545781,31.35,77087.755,0.1,0.44089,0.00016,31.37812]
[1779619550908,31.36,77086.455,0.1,0.44069,0.00016,31.37519]
[1779619556794,31.36,77081.38,0.1,0.43989,0.00016,31.36362]
[1779619558504,31.36,77078.96,0.1,0.43951,0.00016,31.35804]
[1779619558564,31.36,77078.96,0.1,0.43951,0.00016,31.35804]
[1779619563631,31.36,77076.84,0.1,0.43918,0.00016,31.35319]
[1779619567982,31.37,77075.3,0.1,0.43895,0.00016,31.34968]
[1779619573811,31.37,77068.27,0.1,0.43785,0.00016,31.33326]
[1779619578816,31.37,77064.66,0.1,0.43729,0.00016,31.32479]
[1779619584402,31.38,77062.225,0.1,0.43692,0.00016,31.31913]
[1779619588430,31.38,77070.66,0.1,0.43826,0.00016,31.33929]
[1779619593831,31.39,77072.025,0.1,0.43847,0.00016,31.33972]
[1779619599508,31.39,77073.27,0.1,0.43868,0.00016,31.34275]
[1779619603536,31.39,77080.575,0.1,0.43984,0.00016,31.35979]
[1779619608571,31.39,77080.96,0.1,0.4399,0.00016,31.36074]
[1779619613606,31.4,77083.41,0.1,0.44029,0.00016,31.36642]
[1779619618643,31.4,77083.66,0.1,0.44034,0.00016,31.36704]
[1779619623678,31.4,77081.56,0.1,0.44001,0.00016,31.36226]
[1779619628867,31.4,77081.63,0.1,0.44002,0.00016,31.36248]
[1779619634877,31.4,77086.615,0.1,0.44081,0.00016,31.37394]
[1779619638294,31.4,77086.625,0.1,0.44082,0.00016,31.37399]
[1779619638319,31.4,77086.625,0.1,0.44082,0.00016,31.37399]
[1779619640619,31.4,77086.92,0.1,0.44087,0.00016,31.37467]
[1779619645832,31.4,77091.975,0.1,0.44167,0.00016,31.38613]
[1779619646147,31.4,77091.975,0.1,0.44167,0.00016,31.38613]
[1779619648074,31.4,77089.235,0.1,0.44123,0.00016,31.37995]
[1779619653888,31.41,77088.12,0.1,0.44105,0.00016,31.37457]
[1779619658901,31.41,77088.29,0.1,0.44108,0.00016,31.37498]
[1779619663906,31.41,77088.005,0.1,0.44104,0.00016,31.37436]
[1779619668911,31.41,77087.365,0.1,0.44094,0.00016,31.37293]
[1779619673916,31.41,77085.645,0.1,0.44067,0.00016,31.36905]
[1779619678921,31.41,77085.715,0.1,0.44069,0.00016,31.36924]
[1779619683926,31.41,77078.585,0.1,0.43956,0.00016,31.3529]
[1779619687419,31.41,77078.66,0.1,0.43958,0.00016,31.35311]
[1779619690367,31.42,77078.43,0.1,0.43955,0.00016,31.35261]
[1779619690374,31.42,77078.43,0.1,0.43955,0.00016,31.35261]
[1779619699942,31.42,77072.055,0.1,0.43855,0.00016,31.3379]
[1779619702777,31.42,77071.54,0.1,0.43847,0.00016,31.33671]
[1779619703543,31.42,77071.54,0.1,0.43847,0.00016,31.33675]
[1779619703585,31.42,77071.54,0.1,0.43847,0.00016,31.33675]
[1779619703595,31.42,77071.54,0.1,0.43847,0.00016,31.33675]
[1779619703606,31.42,77071.54,0.1,0.43847,0.00016,31.33675]
[1779619703932,31.42,77071.54,0.1,0.43847,0.00016,31.33675]
[1779619703946,31.42,77065.285,0.1,0.43749,0.00016,31.32198]
[1779619704211,31.42,77065.285,0.1,0.43749,0.00016,31.32198]
[1779619704947,31.42,77057.7,0.1,0.43629,0.00016,31.30379]
[1779619706065,31.42,77055.655,0.1,0.43597,0.00016,31.29883]
[1779619706139,31.42,77055.655,0.1,0.43597,0.00016,31.29883]
[1779619711954,31.42,77054.22,0.1,0.43573,0.00016,31.29241]
[1779619716273,31.42,77047.685,0.1,0.4347,0.00016,31.27637]
[1779619716959,31.42,77047.83,0.1,0.43472,0.00016,31.27672]
[1779619717835,31.42,77047.83,0.1,0.43472,0.00016,31.27672]
[1779619720609,31.42,77048.645,0.1,0.43485,0.00016,31.27873]
[1779619723258,31.42,77049.53,0.1,0.43499,0.00016,31.2809]
[1779619723968,31.42,77058.33,0.1,0.43638,0.00016,31.30235]
[1779619728789,31.42,77064.39,0.1,0.43734,0.00016,31.31697]
[1779619728792,31.42,77064.39,0.1,0.43734,0.00016,31.31697]
[1779619728867,31.42,77064.39,0.1,0.43734,0.00016,31.31699]
[1779619733978,31.43,77064.83,0.1,0.43742,0.00016,31.31815]
[1779619738983,31.43,77063.13,0.1,0.43716,0.00016,31.31422]
[1779619743988,31.44,77061.83,0.1,0.43697,0.00016,31.31124]
[1779619747265,31.44,77061.35,0.1,0.4369,0.00016,31.31017]
[1779619747561,31.44,77061.35,0.1,0.4369,0.00016,31.31017]
[1779619750573,31.44,77059.705,0.1,0.43665,0.00016,31.3063]
[1779619753624,31.44,77059.525,0.1,0.43662,0.00016,31.30595]
[1779619754590,31.45,77068.72,0.1,0.43808,0.00016,31.32789]
[1779619760006,31.45,77070.04,0.1,0.43829,0.00016,31.33109]
[1779619765666,31.45,77071.295,0.1,0.4385,0.00016,31.33414]
[1779619771020,31.45,77073.445,0.1,0.43884,0.00016,31.33636]
[1779619776025,31.46,77073.695,0.1,0.43888,0.00016,31.33702]
[1779619781572,31.46,77076.205,0.1,0.43928,0.00016,31.34292]
[1779619787036,31.46,77082.895,0.1,0.44034,0.00016,31.3584]
[1779619792856,31.46,77083.45,0.1,0.44043,0.00016,31.3597]
[1779619796199,31.46,77083.27,0.1,0.44041,0.00016,31.35931]
[1779619796202,31.46,77083.27,0.1,0.44041,0.00016,31.35931]
[1779619796227,31.46,77083.27,0.1,0.44041,0.00016,31.35931]
[1779619801919,31.46,77086.83,0.1,0.44097,0.00016,31.36744]
[1779619806954,31.46,77092.315,0.1,0.44183,0.00016,31.37981]
[1779619808259,31.46,77092.58,0.1,0.44188,0.00016,31.3804]
[1779619808809,31.46,77092.58,0.1,0.44188,0.00016,31.3804]
[1779619814003,31.46,77094.32,0.1,0.44215,0.00016,31.38428]
[1779619816499,31.46,77095.345,0.1,0.44231,0.00016,31.38656]
[1779619822059,31.46,77093.28,0.1,0.44198,0.00016,31.38194]
[1779619822318,31.46,77093.28,0.1,0.44198,0.00016,31.38194]
[1779619825077,31.46,77083.34,0.1,0.44042,0.00016,31.35946]
[1779619830082,31.46,77081.95,0.1,0.4402,0.00016,31.35631]
[1779619835087,31.47,77083.125,0.1,0.44038,0.00016,31.35616]
[1779619840092,31.47,77082.745,0.1,0.44032,0.00016,31.35532]
[1779619845097,31.47,77079.55,0.1,0.43982,0.00016,31.34802]
[1779619846020,31.47,77079.55,0.1,0.43982,0.00016,31.34802]
[1779619848952,31.47,77078.945,1.0,0.43973,0.00016,31.34665]
[1779619848957,31.47,77078.945,1.0,0.43973,0.00016,31.34665]
[1779619850380,31.47,77078.565,1.0,0.43967,0.00016,31.34579]
[1779619850827,31.47,77078.565,1.0,0.43967,0.00016,31.34579]
[1779619851571,31.47,77078.565,1.0,0.43967,0.00016,31.3458]
[1779619852622,31.47,77078.565,1.0,0.43967,0.00016,31.34581]
[1779619856488,31.47,77073.12,1.0,0.43882,0.00016,31.33322]
[1779619858656,31.47,77073.075,1.0,0.43882,0.00016,31.33315]
[1779619861282,31.48,77073.175,1.0,0.43883,0.00016,31.33342]
[1779619861790,31.48,77073.175,1.0,0.43883,0.00016,31.33342]
[1779619861797,31.48,77073.175,1.0,0.43883,0.00016,31.33342]
[1779619862532,31.48,77073.175,1.0,0.43884,0.00016,31.33344]
[1779619865901,31.48,77073.345,1.0,0.43887,0.00016,31.33387]
[1779619865914,31.48,77073.345,1.0,0.43887,0.00016,31.33387]
[1779619867513,31.48,77073.345,1.0,0.43887,0.00016,31.33389]
[1779619873126,31.48,77072.975,1.0,0.43882,0.00016,31.33312]
[1779619878131,31.48,77073.645,1.0,0.43893,0.00016,31.33475]
[1779619883136,31.49,77073.325,1.0,0.43888,0.00016,31.33406]
[1779619884457,31.49,77073.905,1.0,0.43897,0.00016,31.33543]
[1779619886536,31.49,77077.47,1.0,0.43954,0.00016,31.34372]
[1779619892146,31.49,77071.62,1.0,0.43861,0.00016,31.3273]
[1779619897151,31.49,77072.425,1.0,0.43875,0.00016,31.32925]
[1779619899656,31.49,77073.57,1.0,0.43893,0.00016,31.33195]
[1779619901155,31.49,77086.15,1.0,0.44091,0.00016,31.36089]
[1779619906160,31.49,77091.315,1.0,0.44173,0.00016,31.37255]
[1779619911165,31.49,77091.29,1.0,0.44172,0.00016,31.37249]
[1779619913173,31.49,77091.675,1.0,0.44178,0.00016,31.37335]
[1779619913315,31.49,77091.675,1.0,0.44178,0.00016,31.37335]
[1779619916986,31.49,77093.545,1.0,0.44208,0.00016,31.37751]
[1779619923177,31.49,77094.485,1.0,0.44222,0.00016,31.37953]
[1779619928808,31.49,77094.62,1.0,0.44224,0.00016,31.37979]
[1779619931112,31.49,77095.55,1.0,0.44238,0.00016,31.38184]
[1779619936193,31.48,77096.245,1.0,0.44248,0.00016,31.38331]
[1779619938418,31.48,77096.4,1.0,0.4425,0.00016,31.38362]
[1779619938472,31.48,77096.4,1.0,0.4425,0.00016,31.38362]
[1779619938793,31.48,77096.4,1.0,0.4425,0.00016,31.38362]
[1779619940891,31.48,77106.205,1.0,0.44405,0.00016,31.40512]
[1779619941548,31.48,77106.205,1.0,0.44405,0.00016,31.40512]
[1779619942786,31.48,77109.5,1.0,0.44457,0.00016,31.41225]
[1779619948129,31.48,77111.25,1.0,0.44484,0.00016,31.41595]
[1779619950407,31.48,77111.66,1.0,0.4449,0.00016,31.41679]
[1779619950412,31.48,77111.66,1.0,0.4449,0.00016,31.41679]
[1779619956210,31.47,77111.095,1.0,0.4448,0.00016,31.41261]
[1779619957448,31.47,77111.095,1.0,0.4448,0.00016,31.4126]
[1779619958665,31.47,77111.095,1.0,0.44479,0.00016,31.41259]
[1779619963031,31.47,77114.105,1.0,0.44527,0.00016,31.41899]
[1779619968081,31.47,77117.045,1.0,0.44572,0.00016,31.42517]
[1779619973117,31.46,77117.59,1.0,0.4458,0.00016,31.42626]
[1779619978152,31.46,77121.8,1.0,0.44646,0.00016,31.4351]
[1779619979959,31.46,77122.935,1.0,0.44664,0.00016,31.43747]
[1779619980229,31.46,77122.935,1.0,0.44664,0.00016,31.43747]
[1779619980235,31.46,77122.935,1.0,0.44664,0.00016,31.43747]
[1779619980358,31.46,77122.935,1.0,0.44664,0.00016,31.43747]
[1779619980896,31.46,77122.935,1.0,0.44664,0.00016,31.43747]
[1779619981004,31.46,77122.935,1.0,0.44664,0.00016,31.43747]
[1779619983187,31.46,77131.245,1.0,0.44796,0.00016,31.45469]
[1779619983241,31.46,77131.245,1.0,0.44796,0.00016,31.45469]
[1779619984251,31.46,77131.245,1.0,0.44796,0.00016,31.45469]
[1779619990236,31.46,77125.585,1.0,0.44706,0.00016,31.44299]
[1779619995262,31.46,77122.41,1.0,0.44656,0.00016,31.43632]
[1779620001269,31.46,77124.175,1.0,0.44683,0.00016,31.43998]
[1779620006274,31.46,77125.435,1.0,0.44703,0.00016,31.44258]
[1779620011279,31.45,77127.295,1.0,0.44731,0.00016,31.44355]
[1779620016284,31.45,77126.665,1.0,0.44721,0.00016,31.44222]
[1779620021289,31.45,77127.065,1.0,0.44727,0.00016,31.44304]
[1779620027295,31.45,77126.725,1.0,0.44722,0.00016,31.44231]
[1779620032300,31.45,77128.77,1.0,0.44754,0.00016,31.44654]
[1779620037305,31.45,77129.55,1.0,0.44766,0.00016,31.44814]
[1779620041670,31.45,77130.735,1.0,0.44785,0.00016,31.45058]
[1779620042223,31.45,77130.735,1.0,0.44785,0.00016,31.45058]
[1779620045068,31.45,77129.4,1.0,0.44764,0.00016,31.44783]
[1779620050318,31.45,77129.84,1.0,0.44771,0.00016,31.44873]
[1779620055323,31.45,77129.62,1.0,0.44767,0.00016,31.44827]
[1779620060328,31.45,77127.95,1.0,0.44741,0.00016,31.44481]
[1779620065333,31.45,77128.32,1.0,0.44747,0.00016,31.44557]
[1779620070338,31.45,77127.84,1.0,0.44739,0.00016,31.44457]
[1779620075343,31.45,77127.05,1.0,0.44726,0.00016,31.44004]
[1779620079492,31.45,77125.715,1.0,0.44705,0.00016,31.43725]
[1779620079527,31.45,77125.715,1.0,0.44705,0.00016,31.43725]
[1779620080368,31.45,77123.335,1.0,0.44667,0.00016,31.43228]
[1779620083888,31.45,77110.745,1.0,0.44467,0.00016,31.40549]
[1779620087331,31.45,77109.265,1.0,0.44444,0.00016,31.40228]
[1779620089392,31.44,77108.005,1.0,0.44424,0.00016,31.39952]
[1779620090463,31.44,77108.005,1.0,0.44424,0.00016,31.39951]
[1779620096275,31.44,77103.84,1.0,0.44357,0.00016,31.3904]
[1779620096299,31.44,77103.84,1.0,0.44357,0.00016,31.3904]
[1779620096497,31.44,77103.84,1.0,0.44357,0.00016,31.39039]
[1779620096701,31.44,77103.84,1.0,0.44357,0.00016,31.39039]
[1779620097093,31.44,77103.84,1.0,0.44357,0.00016,31.39039]
[1779620097227,31.44,77103.84,1.0,0.44357,0.00016,31.39039]
[1779620097384,31.44,77103.84,1.0,0.44357,0.00016,31.39039]
[1779620097726,31.44,77103.84,1.0,0.44357,0.00016,31.39039]
[1779620098204,31.44,77103.84,1.0,0.44357,0.00016,31.39039]
[1779620098716,31.44,77103.84,1.0,0.44357,0.00016,31.39039]
[1779620100002,31.44,77081.825,1.0,0.4401,0.00016,31.34102]
[1779620103573,31.44,77080.56,1.0,0.4399,0.00016,31.33814]
[1779620106284,31.44,77080.88,1.0,0.43995,0.00016,31.33889]
[1779620106758,31.44,77080.88,1.0,0.43995,0.00016,31.3389]
[1779620107262,31.44,77080.88,1.0,0.43995,0.00016,31.3389]
[1779620107746,31.44,77080.88,1.0,0.43995,0.00016,31.33887]
[1779620109063,31.44,77092.285,1.0,0.44175,0.00016,31.36476]
[1779620109544,31.44,77092.285,1.0,0.44175,0.00016,31.36476]
[1779620112125,31.44,77094.885,1.0,0.44216,0.00016,31.37055]
[1779620114400,31.44,77091.625,1.0,0.44164,0.00016,31.3632]
[1779620114627,31.44,77091.625,1.0,0.44164,0.00016,31.3632]
[1779620115976,31.44,77091.625,1.0,0.44164,0.00016,31.36321]
[1779620121148,31.44,77088.975,1.0,0.44122,0.00016,31.35725]
[1779620126183,31.44,77087.1,1.0,0.44093,0.00016,31.35302]
[1779620129150,31.44,77084.905,1.0,0.44058,0.00016,31.34804]
[1779620131721,31.44,77081.815,1.0,0.44009,0.00016,31.33811]
[1779620136403,31.44,77094.095,1.0,0.44203,0.00016,31.36598]
[1779620142296,31.44,77094.37,1.0,0.44207,0.00016,31.3666]
[1779620146145,31.44,77094.525,1.0,0.4421,0.00016,31.36694]
[1779620151359,31.44,77094.68,1.0,0.44212,0.00016,31.36728]
[1779620152497,31.44,77094.635,1.0,0.44212,0.00016,31.36718]
[1779620152511,31.44,77094.635,1.0,0.44212,0.00016,31.36718]
[1779620152524,31.44,77094.635,1.0,0.44212,0.00016,31.36718]
[1779620152540,31.44,77094.635,1.0,0.44212,0.00016,31.36718]
[1779620153977,31.44,77094.635,1.0,0.44211,0.00016,31.36717]
[1779620154380,31.44,77094.635,1.0,0.44211,0.00016,31.36715]
[1779620156394,31.44,77116.3,1.0,0.44554,0.00016,31.4144]
[1779620160246,31.44,77116.43,1.0,0.44555,0.00016,31.41464]
[1779620161255,31.44,77116.43,1.0,0.44555,0.00016,31.41463]
[1779620162183,31.44,77116.43,1.0,0.44555,0.00016,31.41462]
[1779620163156,31.44,77116.43,1.0,0.44555,0.00016,31.41461]
[1779620163212,31.44,77116.43,1.0,0.44555,0.00016,31.41461]
[1779620163616,31.44,77116.43,1.0,0.44555,0.00016,31.41459]
[1779620167755,31.44,77114.99,1.0,0.44532,0.00016,31.41147]
[1779620169080,31.44,77114.845,1.0,0.44529,0.00016,31.41115]
[1779620172196,31.43,77111.775,1.0,0.44481,0.00016,31.40456]
[1779620177445,31.43,77111.08,1.0,0.4447,0.00016,31.40305]
[1779620181858,31.43,77111.245,1.0,0.44472,0.00016,31.4034]
[1779620182620,31.43,77110.495,1.0,0.4446,0.00016,31.40178]
[1779620187848,31.43,77106.045,1.0,0.4439,0.00016,31.39209]
[1779620188977,31.43,77105.74,1.0,0.44385,0.00016,31.39142]
[1779620192408,31.43,77105.35,1.0,0.44378,0.00016,31.38766]
[1779620195585,31.43,77105.41,1.0,0.44378,0.00016,31.38776]
[1779620198468,31.43,77105.305,1.0,0.44376,0.00016,31.38751]
[1779620200991,31.43,77105.01,1.0,0.44372,0.00016,31.38685]
[1779620201021,31.43,77105.01,1.0,0.44372,0.00016,31.38684]
[1779620206476,31.43,77100.045,1.0,0.44293,0.00016,31.37586]
[1779620212066,31.42,77100.645,1.0,0.44302,0.00016,31.37714]
[1779620212072,31.42,77100.645,1.0,0.44301,0.00016,31.37712]
[1779620213151,31.42,77100.645,1.0,0.44301,0.00016,31.37712]
[1779620214484,31.42,77109.72,1.0,0.44445,0.00016,31.39694]
[1779620214686,31.42,77109.72,1.0,0.44445,0.00016,31.39694]
[1779620221491,31.42,77109.655,1.0,0.44444,0.00016,31.39678]
[1779620226496,31.42,77110.36,1.0,0.44455,0.00016,31.39829]
[1779620231501,31.42,77109.185,1.0,0.44436,0.00016,31.39572]
[1779620236506,31.42,77109.18,1.0,0.44435,0.00016,31.39569]
[1779620241511,31.42,77108.695,1.0,0.44428,0.00016,31.39462]
[1779620244757,31.42,77108.67,1.0,0.44427,0.00016,31.39455]
[1779620251059,31.41,77108.87,1.0,0.44429,0.00016,31.39199]
[1779620255377,31.41,77108.795,1.0,0.44427,0.00016,31.39179]
[1779620255469,31.41,77108.795,1.0,0.44427,0.00016,31.39176]
[1779620261129,31.41,77108.435,1.0,0.44421,0.00016,31.39091]
[1779620266164,31.4,77109.545,1.0,0.44438,0.00016,31.39327]
[1779620270518,31.4,77109.17,1.0,0.44431,0.00016,31.39243]
[1779620270549,31.4,77109.17,1.0,0.44431,0.00016,31.39242]
[1779620276546,31.4,77103.845,1.0,0.44346,0.00016,31.38071]
[1779620281408,31.4,77103.64,1.0,0.44343,0.00016,31.38021]
[1779620287557,31.39,77100.275,1.0,0.44288,0.00016,31.37266]
[1779620293568,31.39,77100.43,1.0,0.4429,0.00016,31.37289]
[1779620299569,31.38,77099.905,1.0,0.4428,0.00016,31.37162]
[1779620302056,31.38,77099.795,1.0,0.44278,0.00016,31.37134]
[1779620302853,31.38,77099.795,1.0,0.44278,0.00016,31.37132]
[1779620302925,31.38,77099.795,1.0,0.44278,0.00016,31.37132]
[1779620308458,31.38,77106.17,1.0,0.44379,0.00016,31.3853]
[1779620313493,31.38,77106.37,1.0,0.44381,0.00016,31.3828]
[1779620318588,31.37,77105.88,1.0,0.44372,0.00016,31.38167]
[1779620324571,31.37,77106.02,1.0,0.44374,0.00016,31.38191]
[1779620326070,31.37,77106.09,1.0,0.44375,0.00016,31.38205]
[1779620331601,31.37,77106.095,1.0,0.44375,0.00016,31.38199]
[1779620336606,31.37,77105.895,1.0,0.44371,0.00016,31.38153]
[1779620341611,31.37,77105.875,1.0,0.44371,0.00016,31.38151]
[1779620346616,31.37,77105.955,1.0,0.44373,0.00016,31.38172]
[1779620351621,31.37,77105.905,1.0,0.44372,0.00016,31.38163]
[1779620356626,31.37,77105.875,1.0,0.44372,0.00016,31.38158]
[1779620361631,31.37,77105.885,1.0,0.44372,0.00016,31.38162]
[1779620366636,31.37,77105.71,1.0,0.44369,0.00016,31.38121]
[1779620371641,31.37,77105.695,1.0,0.44368,0.00016,31.37832]
[1779620376646,31.37,77105.71,1.0,0.44369,0.00016,31.37838]
[1779620379571,31.37,77105.71,1.0,0.44369,0.00016,31.37839]
[1779620379649,31.37,77105.73,1.0,0.44369,0.00016,31.37844]
[1779620384654,31.37,77108.455,1.0,0.44412,0.00016,31.38438]
[1779620389659,31.38,77110.855,1.0,0.44451,0.00016,31.38971]
[1779620394664,31.38,77111.41,1.0,0.44461,0.00016,31.39096]
[1779620399669,31.39,77112.945,1.0,0.44486,0.00016,31.39439]
[1779620400822,31.39,77112.935,1.0,0.44486,0.00016,31.39439]
[1779620400939,31.39,77112.935,1.0,0.44486,0.00016,31.39439]
[1779620401674,31.39,77112.85,1.0,0.44485,0.00016,31.39421]
[1779620406679,31.39,77105.505,1.0,0.44368,0.00016,31.37825]
[1779620411286,31.38,77106.43,1.0,0.44383,0.00016,31.38024]
[1779620411363,31.38,77106.43,1.0,0.44383,0.00016,31.38023]
[1779620412685,31.38,77116.435,1.0,0.44541,0.00016,31.40184]
[1779620415688,31.38,77125.41,1.0,0.44683,0.00016,31.4208]
[1779620420539,31.38,77125.975,1.0,0.44692,0.00016,31.42199]
[1779620420606,31.38,77125.975,1.0,0.44692,0.00016,31.42199]
[1779620420628,31.38,77125.975,1.0,0.44692,0.00016,31.42199]
[1779620420652,31.38,77125.975,1.0,0.44692,0.00016,31.42199]
[1779620421071,31.38,77125.975,1.0,0.44692,0.00016,31.42199]
[1779620421697,31.39,77133.82,1.0,0.44817,0.00016,31.43826]
[1779620423264,31.39,77145.525,1.0,0.45003,0.00016,31.46195]
[1779620428300,31.39,77147.585,1.0,0.45037,0.00016,31.46615]
[1779620433335,31.4,77144.855,1.0,0.44994,0.00016,31.45796]
[1779620437877,31.4,77145.245,1.0,0.45001,0.00016,31.45883]
[1779620438370,31.4,77145.245,1.0,0.45001,0.00016,31.45885]
[1779620443405,31.41,77145.57,1.0,0.45008,0.00016,31.45959]
[1779620448523,31.41,77143.85,1.0,0.44981,0.00016,31.45624]
[1779620452098,31.42,77145.96,1.0,0.45015,0.00016,31.46049]
[1779620453517,31.42,77145.96,1.0,0.45015,0.00016,31.46051]
[1779620454163,31.42,77145.96,1.0,0.45015,0.00016,31.46053]
[1779620457504,31.42,77154.3,1.0,0.45148,0.00016,31.47697]
[1779620463545,31.42,77155.07,1.0,0.45161,0.00016,31.47854]
[1779620468581,31.43,77156.04,1.0,0.45177,0.00016,31.48047]
[1779620468768,31.43,77156.04,1.0,0.45177,0.00016,31.48047]
[1779620469066,31.43,77156.04,1.0,0.45177,0.00016,31.48047]
[1779620469168,31.43,77156.04,1.0,0.45177,0.00016,31.48047]
[1779620469588,31.43,77156.04,1.0,0.45177,0.00016,31.48045]
[1779620472609,31.42,77166.255,1.0,0.45338,0.00016,31.49993]
[1779620473394,31.42,77166.255,1.0,0.45338,0.00016,31.49993]
[1779620478654,31.43,77165.255,1.0,0.45323,0.00016,31.49806]
[1779620483689,31.43,77165.585,1.0,0.45329,0.00016,31.49873]
[1779620488724,31.43,77165.41,1.0,0.45326,0.00016,31.49845]
[1779620493759,31.43,77166.04,1.0,0.45336,0.00016,31.49681]
[1779620498774,31.44,77166.165,1.0,0.45339,0.00016,31.49709]
[1779620503779,31.44,77165.725,1.0,0.45332,0.00016,31.4963]
[1779620508784,31.44,77165.605,1.0,0.45331,0.00016,31.49612]
[1779620513789,31.44,77165.82,1.0,0.45335,0.00016,31.49657]
[1779620518794,31.45,77166.065,1.0,0.45339,0.00016,31.49707]
[1779620520916,31.45,77166.15,1.0,0.4534,0.00016,31.49725]
[1779620521105,31.45,77166.15,1.0,0.4534,0.00016,31.49725]
[1779620521263,31.45,77166.15,1.0,0.4534,0.00016,31.49725]
[1779620521267,31.45,77166.15,1.0,0.4534,0.00016,31.49725]
[1779620521768,31.45,77166.15,1.0,0.4534,0.00016,31.49725]
[1779620522799,31.45,77178.18,1.0,0.45531,0.00016,31.51956]
[1779620527804,31.45,77184.195,1.0,0.45627,0.00016,31.53043]
[1779620528912,31.45,77183.785,1.0,0.4562,0.00016,31.5297]
[1779620534811,31.45,77188.905,1.0,0.45701,0.00016,31.53881]
[1779620539816,31.44,77189.855,1.0,0.45716,0.00016,31.54047]
[1779620541511,31.44,77190.29,1.0,0.45723,0.00016,31.54124]
[1779620543377,31.44,77193.355,1.0,0.45771,0.00016,31.54661]
[1779620545822,31.44,77201.44,1.0,0.459,0.00016,31.56059]
[1779620546805,31.44,77201.44,1.0,0.459,0.00016,31.56059]
[1779620551353,31.45,77209.11,1.0,0.46022,0.00016,31.57357]
[1779620551566,31.45,77209.11,1.0,0.46022,0.00016,31.57357]
[1779620553540,31.45,77212.86,1.0,0.46081,0.00016,31.57694]
[1779620554833,31.45,77204.405,1.0,0.45947,0.00016,31.56281]
[1779620555482,31.45,77204.405,1.0,0.45947,0.00016,31.56281]
[1779620555501,31.45,77204.405,1.0,0.45947,0.00016,31.56281]
[1779620557108,31.45,77204.025,1.0,0.45941,0.00016,31.56217]
[1779620557381,31.45,77204.025,1.0,0.45941,0.00016,31.56217]
[1779620557836,31.45,77189.275,1.0,0.45707,0.00016,31.53662]
[1779620560193,31.45,77186.535,1.0,0.45663,0.00016,31.53176]
[1779620562621,31.45,77191.295,1.0,0.45739,0.00016,31.54018]
[1779620562724,31.45,77191.295,1.0,0.45739,0.00016,31.54018]
[1779620563562,31.45,77191.295,1.0,0.45739,0.00016,31.54018]
[1779620563572,31.45,77191.295,1.0,0.45739,0.00016,31.54018]
[1779620563659,31.45,77191.295,1.0,0.45739,0.00016,31.54018]
[1779620564125,31.45,77191.295,1.0,0.45739,0.00016,31.54018]
[1779620564843,31.45,77207.945,1.0,0.46003,0.00016,31.56877]
[1779620565844,31.45,77196.475,1.0,0.45821,0.00016,31.54923]
[1779620566516,31.45,77196.475,1.0,0.45821,0.00016,31.54923]
[1779620570702,31.45,77202.805,1.0,0.45922,0.00016,31.5601]
[1779620570703,31.45,77202.805,1.0,0.45922,0.00016,31.5601]
[1779620572858,31.45,77213.495,1.0,0.46091,0.00016,31.57801]
[1779620573886,31.45,77208.88,1.0,0.46018,0.00016,31.57036]
[1779620579858,31.45,77201.2,1.0,0.45897,0.00016,31.5574]
[1779620585444,31.45,77197.955,1.0,0.45845,0.00016,31.55183]
[1779620586024,31.45,77197.955,1.0,0.45845,0.00016,31.55183]
[1779620590957,31.45,77192.685,1.0,0.45761,0.00016,31.54266]
[1779620591280,31.45,77192.685,1.0,0.45761,0.00016,31.54266]
[1779620596522,31.45,77190.07,1.0,0.4572,0.00016,31.53805]
[1779620601880,31.45,77192.45,1.0,0.45757,0.00016,31.54222]
[1779620603419,31.45,77192.45,1.0,0.45757,0.00016,31.54221]
[1779620608608,31.45,77196.705,1.0,0.45825,0.00016,31.54962]
[1779620613643,31.45,77195.555,1.0,0.45806,0.00016,31.54475]
[1779620618678,31.45,77194.925,1.0,0.45796,0.00016,31.54365]
[1779620620548,31.45,77195.085,1.0,0.45798,0.00016,31.54393]
[1779620621283,31.45,77195.085,1.0,0.45798,0.00016,31.54392]
[1779620622149,31.45,77195.085,1.0,0.45798,0.00016,31.54392]
[1779620627741,31.45,77199.685,1.0,0.45871,0.00016,31.55188]
[1779620628430,31.45,77199.685,1.0,0.45871,0.00016,31.55188]
[1779620632553,31.45,77202.075,1.0,0.45909,0.00016,31.55598]
[1779620637916,31.45,77203.715,1.0,0.45936,0.00016,31.55879]
[1779620643853,31.45,77206.805,1.0,0.45985,0.00016,31.56402]
[1779620648888,31.45,77200.995,1.0,0.45893,0.00016,31.55419]
[1779620652955,31.45,77200.77,1.0,0.45889,0.00016,31.55381]
[1779620652988,31.45,77200.77,1.0,0.45889,0.00016,31.55381]
[1779620656935,31.45,77193.7,1.0,0.45777,0.00016,31.54158]
[1779620660924,31.45,77192.465,1.0,0.45757,0.00016,31.53941]
[1779620660947,31.45,77193.565,1.0,0.45775,0.00016,31.54133]
[1779620661888,31.45,77193.565,1.0,0.45775,0.00016,31.54133]
[1779620662004,31.45,77194.15,1.0,0.45784,0.00016,31.54235]
[1779620667946,31.45,77193.73,1.0,0.45777,0.00016,31.54161]
[1779620670496,31.45,77193.15,1.0,0.45768,0.00016,31.54059]
[1779620673613,31.45,77192.715,1.0,0.45761,0.00016,31.53695]
[1779620678957,31.45,77199.605,1.0,0.4587,0.00016,31.5489]
[1779620682961,31.45,77207.665,1.0,0.45998,0.00016,31.56257]
[1779620687965,31.45,77212.17,1.0,0.46069,0.00016,31.57005]
[1779620691062,31.45,77213.385,1.0,0.46088,0.00016,31.57206]
[1779620694839,31.44,77215.315,1.0,0.46118,0.00016,31.5752]
[1779620694919,31.44,77215.315,1.0,0.46118,0.00016,31.5752]
[1779620699039,31.44,77216.175,1.0,0.46131,0.00016,31.57655]
[1779620700843,31.44,77217.1,1.0,0.46146,0.00016,31.57806]
[1779620700901,31.44,77217.1,1.0,0.46146,0.00016,31.57806]
[1779620702357,31.44,77217.1,1.0,0.46146,0.00016,31.57806]
[1779620702983,31.44,77233.45,1.0,0.46406,0.00016,31.60406]
[1779620704983,31.44,77233.595,1.0,0.46408,0.00016,31.60427]
[1779620709990,31.44,77236.37,1.0,0.46452,0.00016,31.60856]
[1779620714995,31.44,77237.47,1.0,0.4647,0.00016,31.61028]
[1779620721001,31.45,77239.965,1.0,0.4651,0.00016,31.61413]
[1779620726009,31.45,77241.145,1.0,0.4653,0.00016,31.61595]
[1779620727822,31.45,77240.94,1.0,0.46526,0.00016,31.61564]
[1779620727964,31.45,77240.94,1.0,0.46526,0.00016,31.61564]
[1779620728001,31.45,77240.94,1.0,0.46527,0.00016,31.61565]
[1779620733016,31.45,77246.66,1.0,0.46617,0.00016,31.62135]
[1779620733405,31.45,77246.66,1.0,0.46617,0.00016,31.62135]
[1779620739022,31.45,77254.895,1.0,0.46748,0.00016,31.6334]
[1779620744027,31.45,77256.705,1.0,0.46777,0.00016,31.636]
[1779620749594,31.45,77255.345,1.0,0.46755,0.00016,31.63406]
[1779620754629,31.45,77254.555,1.0,0.46743,0.00016,31.63292]
[1779620758658,31.46,77245.375,1.0,0.46597,0.00016,31.61949]
[1779620759665,31.46,77237.845,1.0,0.46478,0.00016,31.60815]
[1779620764700,31.46,77234.505,1.0,0.46426,0.00016,31.60308]
[1779620767127,31.46,77233.96,1.0,0.46417,0.00016,31.60226]
[1779620767722,31.46,77233.96,1.0,0.46417,0.00016,31.60227]
[1779620771738,31.47,77232.175,1.0,0.46389,0.00016,31.59953]
[1779620771784,31.47,77232.175,1.0,0.46389,0.00016,31.59953]
[1779620771877,31.47,77232.175,1.0,0.46389,0.00016,31.59953]
[1779620771941,31.47,77232.175,1.0,0.4639,0.00016,31.59954]
[1779620774777,31.47,77247.06,1.0,0.46626,0.00016,31.62211]
[1779620779813,31.47,77240.43,1.0,0.46521,0.00016,31.61221]
[1779620784848,31.47,77235.31,1.0,0.4644,0.00016,31.60445]
[1779620789883,31.48,77236.97,1.0,0.46467,0.00016,31.60705]
[1779620794918,31.48,77233.3,1.0,0.46409,0.00016,31.59859]
[1779620799953,31.49,77234.35,1.0,0.46427,0.00016,31.60026]
[1779620805089,31.49,77231.06,1.0,0.46375,0.00016,31.59523]
[1779620811095,31.5,77231.665,1.0,0.46386,0.00016,31.59623]
[1779620816100,31.5,77231.865,1.0,0.4639,0.00016,31.5966]
[1779620820896,31.51,77233.425,1.0,0.46415,0.00016,31.59906]
[1779620822156,31.51,77233.09,1.0,0.4641,0.00016,31.59856]
[1779620822612,31.51,77233.09,1.0,0.4641,0.00016,31.59856]
[1779620831115,31.52,77233.955,1.0,0.46425,0.00016,31.59998]
[1779620836121,31.52,77234.23,1.0,0.4643,0.00016,31.60045]
[1779620841126,31.53,77234.43,1.0,0.46434,0.00016,31.6008]
[1779620846131,31.53,77236.025,1.0,0.4646,0.00016,31.60329]
[1779620851136,31.53,77233.455,1.0,0.46419,0.00016,31.59653]
[1779620851704,31.53,77233.455,1.0,0.46419,0.00016,31.59653]
[1779620852379,31.53,77233.455,1.0,0.46419,0.00016,31.59654]
[1779620853138,31.54,77229.65,1.0,0.46359,0.00016,31.59064]
[1779620858143,31.54,77224.31,1.0,0.46275,0.00016,31.58228]
[1779620861439,31.54,77223.85,1.0,0.46268,0.00016,31.58158]
[1779620869154,31.54,77223.555,1.0,0.46264,0.00016,31.58115]
[1779620874159,31.55,77222.245,1.0,0.46244,0.00016,31.57908]
[1779620879164,31.55,77219.215,1.0,0.46196,0.00016,31.57424]
[1779620884169,31.55,77220.735,1.0,0.4622,0.00016,31.5767]
[1779620889174,31.55,77220.6,1.0,0.46218,0.00016,31.5765]
[1779620894179,31.55,77215.045,1.0,0.46131,0.00016,31.56754]
[1779620896033,31.55,77213.15,1.0,0.46101,0.00016,31.56445]
[1779620897702,31.56,77213.15,1.0,0.46101,0.00016,31.56447]
[1779620898183,31.56,77237.365,1.0,0.46484,0.00016,31.60275]
[1779620899427,31.56,77236.11,1.0,0.46465,0.00016,31.60084]
[1779620905190,31.55,77234.07,1.0,0.46432,0.00016,31.59766]
[1779620910195,31.55,77240.765,1.0,0.46538,0.00016,31.60786]
[1779620915770,31.56,77242.77,1.0,0.4657,0.00016,31.60802]
[1779620919544,31.56,77244.32,1.0,0.46594,0.00016,31.61034]
[1779620921812,31.56,77235.075,1.0,0.46448,0.00016,31.59639]
[1779620926847,31.56,77229.57,1.0,0.46361,0.00016,31.58788]
[1779620931596,31.56,77229.335,1.0,0.46357,0.00016,31.58751]
[1779620931629,31.56,77229.335,1.0,0.46357,0.00016,31.58751]
[1779620933378,31.56,77228.375,1.0,0.46342,0.00016,31.58601]
[1779620933515,31.56,77228.375,1.0,0.46342,0.00016,31.58601]
[1779620933601,31.56,77228.375,1.0,0.46342,0.00016,31.58601]
[1779620934219,31.56,77223.485,1.0,0.46264,0.00016,31.5783]
[1779620934518,31.56,77223.485,1.0,0.46264,0.00016,31.5783]
[1779620934796,31.56,77223.485,1.0,0.46264,0.00016,31.5783]
[1779620934919,31.56,77223.485,1.0,0.46264,0.00016,31.5783]
[1779620934934,31.56,77223.485,1.0,0.46264,0.00016,31.5783]
[1779620935057,31.56,77223.485,1.0,0.46264,0.00016,31.5783]
[1779620935939,31.56,77211.71,1.0,0.46078,0.00016,31.55925]
[1779620936442,31.56,77211.71,1.0,0.46078,0.00016,31.55925]
[1779620941981,31.56,77205.085,1.0,0.45973,0.00016,31.54824]
[1779620945970,31.56,77204.35,1.0,0.45962,0.00016,31.54701]
[1779620947843,31.56,77204.395,1.0,0.45962,0.00016,31.54708]
[1779620947870,31.56,77204.395,1.0,0.45962,0.00016,31.54708]
[1779620952343,31.56,77200.105,1.0,0.45895,0.00016,31.53981]
[1779620958095,31.56,77205.78,1.0,0.45984,0.00016,31.54941]
[1779620964139,31.56,77205.53,1.0,0.45981,0.00016,31.549]
[1779620969174,31.56,77205.335,1.0,0.45978,0.00016,31.54868]
[1779620974242,31.56,77205.185,1.0,0.45975,0.00016,31.54556]
[1779620980251,31.56,77201.505,1.0,0.45916,0.00016,31.53934]
[1779620985723,31.56,77202.295,1.0,0.45929,0.00016,31.54068]
[1779620985911,31.56,77202.295,1.0,0.45929,0.00016,31.54068]
[1779620986057,31.56,77202.295,1.0,0.45929,0.00016,31.54068]
[1779620987272,31.56,77219.4,1.0,0.46199,0.00016,31.56892]
[1779620988423,31.56,77224.17,1.0,0.46275,0.00016,31.57652]
[1779620994279,31.55,77228.545,1.0,0.46343,0.00016,31.58336]
[1779620996658,31.55,77228.345,1.0,0.4634,0.00016,31.58303]
[1779620997282,31.55,77228.135,1.0,0.46336,0.00016,31.58269]
[1779620999284,31.55,77236.24,1.0,0.46465,0.00016,31.59521]
[1779621001702,31.54,77234.855,1.0,0.46442,0.00016,31.59306]
[1779621001729,31.54,77234.855,1.0,0.46442,0.00016,31.59306]
[1779621001782,31.54,77234.855,1.0,0.46442,0.00016,31.59306]
[1779621001883,31.54,77234.855,1.0,0.46442,0.00016,31.59305]
[1779621004289,31.54,77226.57,1.0,0.46311,0.00016,31.58015]
[1779621009294,31.54,77218.88,1.0,0.46188,0.00016,31.56786]
[1779621014299,31.54,77218.83,1.0,0.46187,0.00016,31.56775]
[1779621019304,31.53,77217.96,1.0,0.46173,0.00016,31.56631]
[1779621024309,31.53,77216.67,1.0,0.46152,0.00016,31.56419]
[1779621029314,31.53,77212.215,1.0,0.46081,0.00016,31.55688]
[1779621034319,31.53,77210.945,1.0,0.4606,0.00016,31.5519]
[1779621039330,31.53,77212.415,1.0,0.46084,0.00016,31.55431]
[1779621039331,31.53,77212.415,1.0,0.46084,0.00016,31.55431]
[1779621045330,31.52,77210.515,1.0,0.46053,0.00016,31.5511]
[1779621051077,31.52,77210.535,1.0,0.46052,0.00016,31.55108]
[1779621051087,31.52,77210.535,1.0,0.46052,0.00016,31.55108]
[1779621054339,31.52,77217.75,1.0,0.46166,0.00016,31.56288]
[1779621059344,31.51,77216.405,1.0,0.46145,0.00016,31.56067]
[1779621061337,31.51,77216.47,1.0,0.46146,0.00016,31.56077]
[1779621065464,31.51,77210.535,1.0,0.46051,0.00016,31.551]
[1779621071357,31.51,77208.695,1.0,0.46022,0.00016,31.54794]
[1779621077364,31.51,77208.77,1.0,0.46023,0.00016,31.54808]
[1779621082966,31.51,77214.275,1.0,0.4611,0.00016,31.55716]
[1779621088006,31.51,77209.76,1.0,0.46039,0.00016,31.54969]
[1779621093038,31.51,77206.86,1.0,0.45992,0.00016,31.54197]
[1779621098073,31.51,77209.58,1.0,0.46035,0.00016,31.5465]
[1779621103108,31.51,77213.52,1.0,0.46097,0.00016,31.553]
[1779621108143,31.51,77213.98,1.0,0.46104,0.00016,31.55374]
[1779621113178,31.51,77212.125,1.0,0.46075,0.00016,31.55067]
[1779621113406,31.51,77212.125,1.0,0.46075,0.00016,31.55067]
[1779621116137,31.5,77214.605,1.0,0.46114,0.00016,31.55473]
[1779621116214,31.5,77214.605,1.0,0.46114,0.00016,31.55473]
[1779621118213,31.5,77222.025,1.0,0.46231,0.00016,31.56669]
[1779621119074,31.5,77222.025,1.0,0.46231,0.00016,31.56669]
[1779621119220,31.5,77222.025,1.0,0.46231,0.00016,31.56668]
[1779621122244,31.49,77231.99,1.0,0.46388,0.00016,31.58235]
[1779621127279,31.49,77233.575,1.0,0.46412,0.00016,31.58473]
[1779621131332,31.48,77235.02,1.0,0.46435,0.00016,31.58692]
[1779621131707,31.48,77235.635,1.0,0.46444,0.00016,31.58786]
[1779621134328,31.48,77242.625,1.0,0.46555,0.00016,31.59848]
[1779621135335,31.48,77251.305,1.0,0.46693,0.00016,31.61132]
[1779621140416,31.49,77252.545,1.0,0.46713,0.00016,31.61312]
[1779621144830,31.49,77253.65,1.0,0.46731,0.00016,31.61473]
[1779621150436,31.49,77254.61,1.0,0.46746,0.00016,31.61613]
[1779621155441,31.49,77256.35,1.0,0.46774,0.00016,31.61577]
[1779621160447,31.49,77257.865,1.0,0.46798,0.00016,31.61794]
[1779621165452,31.49,77257.175,1.0,0.46787,0.00016,31.61696]
[1779621170457,31.49,77257.88,1.0,0.46798,0.00016,31.61797]
[1779621175462,31.49,77257.4,1.0,0.4679,0.00016,31.61729]
[1779621175505,31.49,77257.4,1.0,0.4679,0.00016,31.61729]
[1779621175973,31.49,77257.4,1.0,0.4679,0.00016,31.61729]
[1779621180631,31.49,77261.02,1.0,0.46848,0.00016,31.62242]
[1779621180667,31.49,77261.02,1.0,0.46848,0.00016,31.62242]
[1779621181416,31.49,77261.02,1.0,0.46848,0.00016,31.62242]
[1779621181446,31.49,77261.02,1.0,0.46848,0.00016,31.62242]
[1779621181495,31.49,77261.02,1.0,0.46848,0.00016,31.62242]
[1779621181516,31.49,77261.02,1.0,0.46848,0.00016,31.62242]
[1779621182469,31.49,77272.43,1.0,0.47029,0.00016,31.63816]
[1779621184498,31.49,77278.36,1.0,0.47123,0.00016,31.64609]
[1779621184545,31.49,77278.36,1.0,0.47123,0.00016,31.64609]
[1779621190080,31.49,77284.045,1.0,0.47214,0.00016,31.6535]
[1779621191026,31.49,77284.045,1.0,0.47213,0.00016,31.6535]
[1779621191052,31.49,77284.045,1.0,0.47213,0.00016,31.6535]
[1779621193480,31.49,77274.145,1.0,0.47056,0.00016,31.64045]
[1779621195116,31.49,77272.125,1.0,0.47024,0.00016,31.63773]
[1779621200487,31.49,77269.795,1.0,0.46987,0.00016,31.63457]
[1779621201955,31.49,77269.68,1.0,0.46985,0.00016,31.63441]
[1779621202302,31.49,77269.68,1.0,0.46985,0.00016,31.63441]
[1779621210497,31.49,77267.305,1.0,0.46948,0.00016,31.63115]
[1779621211492,31.49,77267.305,1.0,0.46948,0.00016,31.63115]
[1779621211520,31.49,77267.02,1.0,0.46943,0.00016,31.6279]
[1779621211564,31.49,77267.02,1.0,0.46943,0.00016,31.6279]
[1779621212499,31.49,77258.215,1.0,0.46803,0.00016,31.61557]
[1779621214040,31.49,77255.16,1.0,0.46754,0.00016,31.6112]
[1779621217708,31.49,77254.905,1.0,0.46751,0.00016,31.61085]
[1779621220507,31.49,77246.735,1.0,0.46621,0.00016,31.59895]
[1779621224720,31.49,77245.16,1.0,0.46596,0.00016,31.59663]
[1779621224740,31.49,77245.16,1.0,0.46596,0.00016,31.59663]
[1779621225512,31.5,77244.2,1.0,0.46581,0.00016,31.59521]
[1779621230517,31.5,77239.81,1.0,0.46512,0.00016,31.58864]
[1779621232281,31.5,77240.035,1.0,0.46516,0.00016,31.58899]
[1779621232382,31.5,77240.035,1.0,0.46516,0.00016,31.589]
[1779621237524,31.49,77235.125,1.0,0.46437,0.00016,31.58145]
[1779621243530,31.49,77233.825,1.0,0.46415,0.00016,31.57938]
[1779621248189,31.48,77232.08,1.0,0.46387,0.00016,31.57665]
[1779621249136,31.48,77223.605,1.0,0.46253,0.00016,31.5633]
[1779621252080,31.48,77220.88,1.0,0.46209,0.00016,31.55893]
[1779621252431,31.48,77220.88,1.0,0.46209,0.00016,31.55893]
[1779621253888,31.49,77220.76,1.0,0.46208,0.00016,31.55876]
[1779621254352,31.49,77220.76,1.0,0.46208,0.00016,31.55876]
[1779621258199,31.48,77227.785,1.0,0.46319,0.00016,31.56991]
[1779621263234,31.48,77229.375,1.0,0.46343,0.00016,31.57237]
[1779621268555,31.48,77228.39,1.0,0.46328,0.00016,31.57081]
[1779621274311,31.48,77227.3,1.0,0.4631,0.00016,31.56621]
[1779621279566,31.48,77227.245,1.0,0.46309,0.00016,31.56613]
[1779621282525,31.48,77227.795,1.0,0.46318,0.00016,31.56699]
[1779621282536,31.48,77227.795,1.0,0.46318,0.00016,31.56699]
[1779621283366,31.48,77227.795,1.0,0.46318,0.00016,31.56699]
[1779621283375,31.48,77227.795,1.0,0.46318,0.00016,31.56699]
[1779621288410,31.48,77230.645,1.0,0.46363,0.00016,31.57144]
[1779621293446,31.47,77227.935,1.0,0.46319,0.00016,31.56718]
[1779621295426,31.47,77227.77,1.0,0.46317,0.00016,31.56692]
[1779621295460,31.47,77227.77,1.0,0.46317,0.00016,31.56692]
[1779621297013,31.47,77227.91,1.0,0.46319,0.00016,31.56714]
[1779621297474,31.47,77227.91,1.0,0.46319,0.00016,31.56714]
[1779621302588,31.47,77228.945,1.0,0.46335,0.00016,31.56874]
[1779621308552,31.47,77227.7,1.0,0.46315,0.00016,31.56677]
[1779621313595,31.47,77227.15,1.0,0.46306,0.00016,31.5659]
[1779621319606,31.47,77226.065,1.0,0.46289,0.00016,31.56416]
[1779621324611,31.47,77225.845,1.0,0.46285,0.00016,31.56378]
[1779621329616,31.46,77222.88,1.0,0.46238,0.00016,31.55904]
[1779621333446,31.46,77223.41,1.0,0.46245,0.00016,31.557]
[1779621333548,31.46,77223.41,1.0,0.46245,0.00016,31.557]
[1779621338330,31.46,77224.91,1.0,0.46269,0.00016,31.5594]
[1779621338431,31.46,77224.91,1.0,0.46269,0.00016,31.5594]
[1779621340868,31.46,77225.965,1.0,0.46286,0.00016,31.56107]
[1779621346633,31.46,77217.465,1.0,0.4615,0.00016,31.54738]
[1779621351638,31.46,77217.09,1.0,0.46144,0.00016,31.54676]
[1779621351642,31.46,77217.09,1.0,0.46144,0.00016,31.54676]
[1779621357644,31.45,77217.715,1.0,0.46153,0.00016,31.5477]
[1779621359309,31.45,77217.715,1.0,0.46153,0.00016,31.5477]
[1779621360989,31.45,77215.99,1.0,0.46125,0.00016,31.54485]
[1779621360993,31.45,77215.99,1.0,0.46125,0.00016,31.54485]
[1779621361108,31.45,77215.99,1.0,0.46125,0.00016,31.54485]
[1779621361121,31.45,77215.99,1.0,0.46125,0.00016,31.54485]
[1779621361187,31.45,77215.99,1.0,0.46125,0.00016,31.54485]
[1779621361190,31.45,77215.99,1.0,0.46125,0.00016,31.54485]
[1779621362122,31.45,77215.99,1.0,0.46126,0.00016,31.54486]
[1779621362649,31.45,77197.045,1.0,0.45825,0.00016,31.51297]
[1779621367654,31.45,77197.805,1.0,0.45837,0.00016,31.51428]
[1779621371668,31.45,77199.285,1.0,0.4586,0.00016,31.51684]
[1779621373660,31.45,77209.49,1.0,0.46023,0.00016,31.53414]
[1779621373698,31.45,77209.49,1.0,0.46023,0.00016,31.53414]
[1779621379248,31.45,77215.55,1.0,0.46118,0.00016,31.54412]
[1779621383963,31.45,77215.47,1.0,0.46117,0.00016,31.54397]
[1779621389201,31.45,77215.625,1.0,0.46119,0.00016,31.54417]
[1779621390074,31.44,77215.625,1.0,0.46118,0.00016,31.54416]
[1779621390516,31.44,77215.625,1.0,0.46118,0.00016,31.54416]
[1779621391678,31.45,77204.555,1.0,0.45942,0.00016,31.52285]
[1779621394681,31.45,77197.415,1.0,0.45829,0.00016,31.51063]
[1779621398454,31.45,77194.835,1.0,0.45788,0.00016,31.50615]
[1779621403690,31.45,77196.425,1.0,0.45813,0.00016,31.50892]
[1779621405342,31.45,77196.205,1.0,0.4581,0.00016,31.50854]
[1779621407694,31.45,77204.02,1.0,0.45934,0.00016,31.52196]
[1779621412699,31.45,77204.47,1.0,0.45941,0.00016,31.52274]
[1779621416511,31.45,77204.515,1.0,0.45942,0.00016,31.52283]
[1779621422710,31.45,77198.675,1.0,0.4585,0.00016,31.51287]
[1779621427715,31.45,77197.675,1.0,0.45834,0.00016,31.51115]
[1779621432720,31.45,77195.51,1.0,0.45799,0.00016,31.5074]
[1779621436131,31.45,77195.595,1.0,0.45801,0.00016,31.50755]
[1779621441487,31.45,77192.905,1.0,0.45758,0.00016,31.50285]
[1779621446551,31.45,77193.025,1.0,0.4576,0.00016,31.50305]
[1779621446556,31.45,77193.025,1.0,0.4576,0.00016,31.50305]
[1779621449737,31.45,77200.975,1.0,0.45886,0.00016,31.51682]
[1779621455585,31.45,77201.72,1.0,0.45898,0.00016,31.51524]
[1779621460748,31.45,77202.2,1.0,0.45905,0.00016,31.51607]
[1779621461324,31.45,77202.2,1.0,0.45905,0.00016,31.51607]
[1779621466662,31.45,77200.41,1.0,0.45877,0.00016,31.51303]
[1779621471697,31.45,77200.54,1.0,0.45879,0.00016,31.51326]
[1779621476764,31.46,77201.225,1.0,0.4589,0.00016,31.51445]
[1779621481769,31.46,77202.125,1.0,0.45905,0.00016,31.516]
[1779621486069,31.46,77202.615,1.0,0.45913,0.00016,31.51685]
[1779621488776,31.46,77212.17,1.0,0.46064,0.00016,31.53287]
[1779621493780,31.45,77211.48,1.0,0.46053,0.00016,31.53168]
[1779621498785,31.45,77212.41,1.0,0.46067,0.00016,31.53317]
[1779621503790,31.44,77215.0,1.0,0.46108,0.00016,31.53739]
[1779621507738,31.44,77215.145,1.0,0.46109,0.00016,31.5376]
[1779621507761,31.44,77215.145,1.0,0.46109,0.00016,31.5376]
[1779621508476,31.44,77215.145,1.0,0.46109,0.00016,31.53759]
[1779621508698,31.44,77215.145,1.0,0.46109,0.00016,31.53759]
[1779621517804,31.43,77220.62,1.0,0.46194,0.00016,31.54352]
[1779621517809,31.43,77220.62,1.0,0.46194,0.00016,31.54352]
[1779621524811,31.42,77222.77,1.0,0.46227,0.00016,31.5469]
[1779621526107,31.42,77222.765,1.0,0.46227,0.00016,31.54688]
[1779621526222,31.42,77222.765,1.0,0.46227,0.00016,31.54688]
[1779621528288,31.42,77218.68,1.0,0.46162,0.00016,31.54025]
[1779621529601,31.42,77218.19,1.0,0.46154,0.00016,31.53945]
[1779621532470,31.42,77216.08,1.0,0.4612,0.00016,31.53597]
[1779621533426,31.42,77216.08,1.0,0.4612,0.00016,31.53596]
[1779621535353,31.42,77212.82,1.0,0.46068,0.00016,31.53057]
[1779621535426,31.42,77212.82,1.0,0.46068,0.00016,31.53057]
[1779621535677,31.42,77212.82,1.0,0.46068,0.00016,31.53057]
[1779621539239,31.41,77210.86,1.0,0.46036,0.00016,31.52728]
[1779621540595,31.41,77210.86,1.0,0.46036,0.00016,31.52728]
[1779621542829,31.41,77203.2,1.0,0.45914,0.00016,31.51435]
[1779621547834,31.41,77204.31,1.0,0.45932,0.00016,31.51627]
[1779621552839,31.41,77210.4,1.0,0.46029,0.00016,31.52652]
[1779621554558,31.41,77212.755,1.0,0.46066,0.00016,31.53043]
[1779621559846,31.41,77214.97,1.0,0.46101,0.00016,31.53403]
[1779621564851,31.41,77217.905,1.0,0.46147,0.00016,31.53879]
[1779621569856,31.4,77219.435,1.0,0.46171,0.00016,31.54123]
[1779621574861,31.4,77219.27,1.0,0.46167,0.00016,31.53803]
[1779621579866,31.39,77221.01,1.0,0.46194,0.00016,31.5408]
[1779621584871,31.39,77222.23,1.0,0.46213,0.00016,31.54272]
[1779621591446,31.38,77222.355,1.0,0.46214,0.00016,31.54288]
[1779621596574,31.38,77222.62,1.0,0.46217,0.00016,31.54322]
[1779621597192,31.38,77222.62,1.0,0.46217,0.00016,31.54322]
[1779621602616,31.37,77222.765,1.0,0.46219,0.00016,31.54338]
[1779621603869,31.37,77222.765,1.0,0.46219,0.00016,31.54338]
[1779621609896,31.37,77227.445,1.0,0.46292,0.00016,31.55078]
[1779621610997,31.37,77227.445,1.0,0.46292,0.00016,31.55078]
[1779621616903,31.36,77229.38,1.0,0.46322,0.00016,31.55376]
[1779621621035,31.35,77229.31,1.0,0.4632,0.00016,31.55361]
[1779621621063,31.35,77229.31,1.0,0.4632,0.00016,31.55361]
[1779621621246,31.35,77229.31,1.0,0.4632,0.00016,31.55361]
[1779621621270,31.35,77229.31,1.0,0.4632,0.00016,31.55361]
[1779621621750,31.35,77229.31,1.0,0.4632,0.00016,31.55359]
[1779621622723,31.35,77229.31,1.0,0.4632,0.00016,31.55359]
[1779621622759,31.35,77229.31,1.0,0.4632,0.00016,31.55359]
[1779621623074,31.35,77229.31,1.0,0.4632,0.00016,31.55359]
[1779621623259,31.35,77229.31,1.0,0.4632,0.00016,31.55359]
[1779621623765,31.35,77229.31,1.0,0.4632,0.00016,31.55358]
[1779621624772,31.35,77248.33,1.0,0.46623,0.00016,31.5827]
[1779621629507,31.35,77246.94,1.0,0.46601,0.00016,31.58062]
[1779621629807,31.35,77246.94,1.0,0.46601,0.00016,31.58062]
[1779621630434,31.35,77246.94,1.0,0.46601,0.00016,31.58062]
[1779621631047,31.35,77246.94,1.0,0.46601,0.00016,31.58061]
[1779621632830,31.35,77256.11,1.0,0.46747,0.00016,31.59121]
[1779621634137,31.35,77260.515,1.0,0.46817,0.00016,31.59752]
[1779621635496,31.35,77260.515,1.0,0.46817,0.00016,31.59753]
[1779621640886,31.35,77262.81,1.0,0.46854,0.00016,31.60079]
[1779621645922,31.35,77261.38,1.0,0.46831,0.00016,31.59878]
[1779621648363,31.35,77261.59,1.0,0.46835,0.00016,31.59908]
[1779621651209,31.35,77261.605,1.0,0.46835,0.00016,31.59911]
[1779621651912,31.35,77261.605,1.0,0.46835,0.00016,31.59911]
[1779621652609,31.35,77260.93,1.0,0.46824,0.00016,31.59815]
[1779621653941,31.36,77250.43,1.0,0.46657,0.00016,31.58298]
[1779621658946,31.36,77257.49,1.0,0.4677,0.00016,31.59327]
[1779621659208,31.36,77257.49,1.0,0.4677,0.00016,31.59327]
[1779621660069,31.36,77259.14,1.0,0.46796,0.00016,31.59564]
[1779621660948,31.36,77262.485,1.0,0.4685,0.00016,31.60039]
[1779621661277,31.36,77262.485,1.0,0.4685,0.00016,31.60039]
[1779621661381,31.36,77262.485,1.0,0.4685,0.00016,31.60039]
[1779621662950,31.36,77254.735,1.0,0.46726,0.00016,31.58931]
[1779621666146,31.36,77256.445,1.0,0.46754,0.00016,31.5918]
[1779621666954,31.36,77254.5,1.0,0.46723,0.00016,31.58899]
[1779621671959,31.36,77253.29,1.0,0.46704,0.00016,31.58725]
[1779621674622,31.37,77252.245,1.0,0.46687,0.00016,31.58573]
[1779621678740,31.37,77251.8,1.0,0.4668,0.00016,31.5851]
[1779621680799,31.37,77251.88,1.0,0.46682,0.00016,31.58523]
[1779621682864,31.37,77252.045,1.0,0.46684,0.00016,31.58548]
[1779621683698,31.37,77252.045,1.0,0.46685,0.00016,31.58548]
[1779621688976,31.37,77254.935,1.0,0.46731,0.00016,31.58971]
[1779621693985,31.37,77251.56,1.0,0.46677,0.00016,31.58194]
[1779621697289,31.38,77247.025,1.0,0.46605,0.00016,31.57526]
[1779621702994,31.38,77246.81,1.0,0.46602,0.00016,31.57497]
[1779621707999,31.38,77247.215,1.0,0.46609,0.00016,31.57561]
[1779621708230,31.38,77247.215,1.0,0.46609,0.00016,31.57561]
[1779621709000,31.38,77246.8,1.0,0.46602,0.00016,31.57498]
[1779621714006,31.38,77240.36,1.0,0.46499,0.00016,31.56525]
[1779621714821,31.38,77240.36,1.0,0.46499,0.00016,31.56525]
[1779621714824,31.38,77240.36,1.0,0.46499,0.00016,31.56525]
[1779621717009,31.37,77233.245,1.0,0.46385,0.00016,31.55427]
[1779621721625,31.37,77231.675,1.0,0.46359,0.00016,31.55177]
[1779621725019,31.37,77223.61,1.0,0.4623,0.00016,31.53893]
[1779621730024,31.36,77222.94,1.0,0.46219,0.00016,31.5378]
[1779621730265,31.36,77222.94,1.0,0.46219,0.00016,31.5378]
[1779621736030,31.36,77223.29,1.0,0.46224,0.00016,31.5383]
[1779621741035,31.35,77221.625,1.0,0.46196,0.00016,31.53557]
[1779621746040,31.35,77221.42,1.0,0.46192,0.00016,31.53519]
[1779621751046,31.35,77221.15,1.0,0.46187,0.00016,31.53183]
[1779621756710,31.34,77221.485,1.0,0.46192,0.00016,31.53232]
[1779621761752,31.34,77221.665,1.0,0.46194,0.00016,31.53256]
[1779621767064,31.33,77221.74,1.0,0.46194,0.00016,31.53264]
[1779621772069,31.33,77221.955,1.0,0.46197,0.00016,31.53294]
[1779621778079,31.32,77220.69,1.0,0.46176,0.00016,31.53083]
[1779621784916,31.32,77221.02,1.0,0.46182,0.00016,31.53136]
[1779621786930,31.32,77229.195,1.0,0.46312,0.00016,31.54444]
[1779621791964,31.32,77229.985,1.0,0.46324,0.00016,31.54564]
[1779621795993,31.31,77237.42,1.0,0.46442,0.00016,31.5572]
[1779621801028,31.31,77240.845,1.0,0.46496,0.00016,31.56242]
[1779621804050,31.31,77230.395,1.0,0.46329,0.00016,31.54619]
[1779621809084,31.31,77226.435,1.0,0.46265,0.00016,31.53985]
[1779621812958,31.3,77225.65,1.0,0.46252,0.00016,31.53571]
[1779621812985,31.3,77225.65,1.0,0.46252,0.00016,31.53571]
[1779621813317,31.3,77225.65,1.0,0.46252,0.00016,31.53571]
[1779621819115,31.3,77221.58,1.0,0.46186,0.00016,31.52909]
[1779621820958,31.3,77221.58,1.0,0.46186,0.00016,31.52908]
[1779621821059,31.3,77221.58,1.0,0.46186,0.00016,31.52907]
[1779621823488,31.3,77220.21,1.0,0.46164,0.00016,31.52683]
[1779621824120,31.3,77220.11,1.0,0.46162,0.00016,31.52666]
[1779621829125,31.29,77217.47,1.0,0.46119,0.00016,31.5223]
[1779621834130,31.29,77215.17,1.0,0.46082,0.00016,31.51848]
[1779621839135,31.29,77212.44,1.0,0.46038,0.00016,31.51391]
[1779621843646,31.29,77210.205,1.0,0.46002,0.00016,31.51014]
[1779621843747,31.29,77210.205,1.0,0.46002,0.00016,31.51014]
[1779621849144,31.29,77213.315,1.0,0.46052,0.00016,31.51533]
[1779621854149,31.29,77213.11,1.0,0.46048,0.00016,31.51497]
[1779621858077,31.28,77217.485,1.0,0.46118,0.00016,31.52221]
[1779621858153,31.28,77218.635,1.0,0.46136,0.00016,31.52409]
[1779621861537,31.28,77219.585,1.0,0.46151,0.00016,31.52563]
[1779621862157,31.28,77219.92,1.0,0.46157,0.00016,31.52618]
[1779621863158,31.28,77228.365,1.0,0.46292,0.00016,31.53978]
[1779621863451,31.28,77228.365,1.0,0.46292,0.00016,31.53978]
[1779621870165,31.29,77233.76,1.0,0.46379,0.00016,31.54838]
[1779621871552,31.29,77234.4,1.0,0.46389,0.00016,31.54652]
[1779621872172,31.29,77234.75,1.0,0.46395,0.00016,31.54706]
[1779621878173,31.3,77238.055,1.0,0.46449,0.00016,31.55225]
[1779621883178,31.3,77240.69,1.0,0.46491,0.00016,31.55634]
[1779621883565,31.3,77240.69,1.0,0.46491,0.00016,31.55634]
[1779621888742,31.3,77239.605,1.0,0.46474,0.00016,31.55465]
[1779621889184,31.3,77239.415,1.0,0.46471,0.00016,31.55436]
[1779621891186,31.3,77226.655,1.0,0.46266,0.00016,31.53436]
[1779621896191,31.3,77226.605,1.0,0.46266,0.00016,31.53433]
[1779621901196,31.3,77228.06,1.0,0.4629,0.00016,31.53669]
[1779621903409,31.31,77228.01,1.0,0.46289,0.00016,31.53663]
[1779621903455,31.31,77228.01,1.0,0.46289,0.00016,31.53663]
[1779621906569,31.31,77227.895,1.0,0.46288,0.00016,31.53647]
[1779621909122,31.31,77227.99,1.0,0.4629,0.00016,31.53666]
[1779621914827,31.31,77231.345,1.0,0.46343,0.00016,31.54192]
[1779621919498,31.3,77231.855,1.0,0.46351,0.00016,31.54269]
[1779621922834,31.3,77232.075,1.0,0.46354,0.00016,31.543]
[1779621924011,31.3,77232.075,1.0,0.46354,0.00016,31.54299]
[1779621925904,31.3,77243.215,1.0,0.46532,0.00016,31.56021]
[1779621929354,31.31,77243.96,1.0,0.46545,0.00016,31.56137]
[1779621934967,31.31,77243.775,1.0,0.46542,0.00016,31.55829]
[1779621940013,31.32,77242.62,1.0,0.46525,0.00016,31.5566]
[1779621940500,31.32,77242.62,1.0,0.46525,0.00016,31.5566]
[1779621942572,31.32,77242.415,1.0,0.46522,0.00016,31.55632]
[1779621942595,31.32,77242.415,1.0,0.46522,0.00016,31.55632]
[1779621948058,31.33,77244.63,1.0,0.46558,0.00016,31.55973]
[1779621953093,31.33,77243.525,1.0,0.46541,0.00016,31.55812]
[1779621958129,31.34,77242.765,1.0,0.4653,0.00016,31.55703]
[1779621963164,31.35,77245.325,1.0,0.46572,0.00016,31.56094]
[1779621963507,31.35,77245.325,1.0,0.46572,0.00016,31.56094]
[1779621963553,31.35,77245.325,1.0,0.46572,0.00016,31.56094]
[1779621963688,31.35,77245.325,1.0,0.46572,0.00016,31.56094]
[1779621964042,31.35,77245.325,1.0,0.46572,0.00016,31.56094]
[1779621964105,31.35,77245.325,1.0,0.46572,0.00016,31.56094]
[1779621964318,31.35,77245.325,1.0,0.46572,0.00016,31.56095]
[1779621966188,31.35,77253.735,1.0,0.46706,0.00016,31.57339]
[1779621967195,31.35,77266.605,1.0,0.46912,0.00016,31.59173]
[1779621967944,31.35,77266.605,1.0,0.46912,0.00016,31.59173]
[1779621968235,31.35,77266.605,1.0,0.46912,0.00016,31.59173]
[1779621970766,31.35,77267.13,1.0,0.4692,0.00016,31.59247]
[1779621970792,31.35,77267.13,1.0,0.4692,0.00016,31.59247]
[1779621972230,31.35,77256.99,1.0,0.46759,0.00016,31.57814]
[1779621973237,31.35,77266.85,1.0,0.46916,0.00016,31.5921]
[1779621973716,31.35,77266.85,1.0,0.46916,0.00016,31.5921]
[1779621979276,31.35,77263.475,1.0,0.46863,0.00016,31.58739]
[1779621984281,31.35,77263.865,1.0,0.46869,0.00016,31.58793]
[1779621987266,31.35,77263.815,1.0,0.46868,0.00016,31.58786]
[1779621993290,31.35,77262.095,1.0,0.4684,0.00016,31.58256]
[1779621998295,31.35,77262.59,1.0,0.46848,0.00016,31.58326]
[1779622003300,31.35,77262.91,1.0,0.46853,0.00016,31.58374]
[1779622008307,31.36,77263.535,1.0,0.46864,0.00016,31.58464]
[1779622013312,31.36,77263.585,1.0,0.46865,0.00016,31.58473]
[1779622015126,31.36,77263.01,1.0,0.46856,0.00016,31.58392]
[1779622020319,31.36,77258.1,1.0,0.46778,0.00016,31.57698]
[1779622026325,31.37,77256.895,1.0,0.46759,0.00016,31.57528]
[1779622029578,31.37,77257.06,1.0,0.46762,0.00016,31.57553]
[1779622030329,31.37,77257.11,1.0,0.46763,0.00016,31.57561]
[1779622035334,31.37,77252.745,1.0,0.46693,0.00016,31.56931]
[1779622040339,31.37,77252.37,1.0,0.46688,0.00016,31.56879]
[1779622045344,31.38,77255.515,1.0,0.46738,0.00016,31.57338]
[1779622050338,31.38,77255.155,1.0,0.46733,0.00016,31.57288]
[1779622050354,31.38,77255.155,1.0,0.46733,0.00016,31.57288]
[1779622050371,31.38,77255.155,1.0,0.46733,0.00016,31.57288]
[1779622050477,31.38,77255.155,1.0,0.46733,0.00016,31.57288]
[1779622050613,31.38,77255.155,1.0,0.46733,0.00016,31.57288]
[1779622051332,31.38,77255.155,1.0,0.46733,0.00016,31.57288]
[1779622051664,31.38,77254.755,1.0,0.46726,0.00016,31.56943]
[1779622051681,31.38,77254.755,1.0,0.46726,0.00016,31.56943]
[1779622052355,31.38,77238.3,1.0,0.46464,0.00016,31.54491]
[1779622052810,31.38,77238.3,1.0,0.46464,0.00016,31.54491]
[1779622053356,31.38,77229.59,1.0,0.46325,0.00016,31.53139]
[1779622056493,31.38,77228.7,1.0,0.4631,0.00016,31.52994]
[1779622057360,31.38,77229.055,1.0,0.46316,0.00016,31.53052]
[1779622062367,31.38,77231.455,1.0,0.46355,0.00016,31.53436]
[1779622065437,31.39,77232.785,1.0,0.46377,0.00016,31.53648]
[1779622066008,31.39,77232.785,1.0,0.46377,0.00016,31.53648]
[1779622066677,31.39,77232.785,1.0,0.46377,0.00016,31.53647]
[1779622067372,31.39,77232.77,1.0,0.46377,0.00016,31.53643]
[1779622072377,31.38,77234.13,1.0,0.46398,0.00016,31.5385]
[1779622073552,31.38,77233.605,1.0,0.46389,0.00016,31.53767]
[1779622073942,31.38,77233.605,1.0,0.46389,0.00016,31.53766]
[1779622079384,31.38,77234.405,1.0,0.46401,0.00016,31.53886]
[1779622084389,31.37,77231.9,1.0,0.46361,0.00016,31.53491]
[1779622086647,31.37,77232.63,1.0,0.46372,0.00016,31.53603]
[1779622087371,31.37,77232.63,1.0,0.46372,0.00016,31.53603]
[1779622090482,31.37,77233.725,1.0,0.46389,0.00016,31.53772]
[1779622091514,31.37,77233.725,1.0,0.46389,0.00016,31.53773]
[1779622097105,31.36,77237.76,1.0,0.46453,0.00016,31.54392]
[1779622101772,31.36,77237.625,1.0,0.46451,0.00016,31.5437]
[1779622101835,31.36,77237.625,1.0,0.46451,0.00016,31.5437]
[1779622105410,31.36,77232.195,1.0,0.46364,0.00016,31.53528]
[1779622106169,31.36,77232.195,1.0,0.46364,0.00016,31.53528]
[1779622111204,31.36,77227.81,1.0,0.46293,0.00016,31.52547]
[1779622111551,31.36,77227.81,1.0,0.46293,0.00016,31.52547]
[1779622112211,31.36,77227.81,1.0,0.46293,0.00016,31.52545]
[1779622112584,31.36,77227.81,1.0,0.46293,0.00016,31.52545]
[1779622113699,31.36,77227.81,1.0,0.46293,0.00016,31.52547]
[1779622117535,31.36,77225.64,1.0,0.46258,0.00016,31.52198]
[1779622123288,31.36,77227.705,1.0,0.46292,0.00016,31.52534]
[1779622125571,31.36,77225.25,1.0,0.46253,0.00016,31.52142]
[1779622125912,31.36,77225.25,1.0,0.46253,0.00016,31.52142]
[1779622126094,31.36,77225.25,1.0,0.46253,0.00016,31.52142]
[1779622126372,31.36,77225.25,1.0,0.46253,0.00016,31.52142]
[1779622126376,31.36,77225.25,1.0,0.46253,0.00016,31.52142]
[1779622127316,31.36,77224.275,1.0,0.46237,0.00016,31.51987]
[1779622128323,31.36,77204.42,1.0,0.45921,0.00016,31.48703]
[1779622129455,31.37,77203.205,1.0,0.45901,0.00016,31.48496]
[1779622130297,31.37,77203.205,1.0,0.45901,0.00016,31.48496]
[1779622130357,31.37,77203.205,1.0,0.45901,0.00016,31.48496]
[1779622136440,31.37,77198.845,1.0,0.45832,0.00016,31.4775]
[1779622142421,31.37,77201.05,1.0,0.45868,0.00016,31.48134]
[1779622142475,31.37,77201.05,1.0,0.45868,0.00016,31.48134]
[1779622148452,31.37,77201.975,1.0,0.45883,0.00016,31.48296]
[1779622149574,31.37,77202.565,1.0,0.45893,0.00016,31.48398]
[1779622149929,31.37,77202.565,1.0,0.45893,0.00016,31.48398]
[1779622150154,31.37,77202.565,1.0,0.45893,0.00016,31.48398]
[1779622151219,31.37,77202.565,1.0,0.45893,0.00016,31.48399]
[1779622153229,31.37,77205.675,1.0,0.45942,0.00016,31.4893]
[1779622154477,31.38,77209.885,1.0,0.4601,0.00016,31.49642]
[1779622155488,31.38,77216.09,1.0,0.46109,0.00016,31.50671]
[1779622156460,31.38,77224.92,1.0,0.46249,0.00016,31.52104]
[1779622158224,31.38,77220.935,1.0,0.46186,0.00016,31.51463]
[1779622158256,31.38,77220.935,1.0,0.46186,0.00016,31.51464]
[1779622163467,31.37,77219.005,1.0,0.46155,0.00016,31.51145]
[1779622168472,31.37,77222.7,1.0,0.46213,0.00016,31.5174]
[1779622168476,31.37,77222.7,1.0,0.46213,0.00016,31.5174]
[1779622174478,31.36,77223.815,1.0,0.46229,0.00016,31.51626]
[1779622179483,31.36,77224.265,1.0,0.46236,0.00016,31.51693]
[1779622186490,31.37,77218.565,1.0,0.46146,0.00016,31.50779]
[1779622188500,31.37,77221.6,1.0,0.46195,0.00016,31.51272]
[1779622194498,31.37,77226.11,1.0,0.46268,0.00016,31.52005]
[1779622199503,31.38,77224.2,1.0,0.46238,0.00016,31.51706]
[1779622203220,31.38,77221.755,1.0,0.462,0.00016,31.51316]
[1779622208512,31.39,77217.32,1.0,0.4613,0.00016,31.50601]
[1779622213517,31.39,77216.25,1.0,0.46113,0.00016,31.5043]
[1779622213524,31.39,77216.25,1.0,0.46113,0.00016,31.5043]
[1779622218762,31.4,77214.655,1.0,0.46088,0.00016,31.50173]
[1779622219523,31.4,77214.525,1.0,0.46086,0.00016,31.50152]
[1779622223968,31.4,77217.48,1.0,0.46134,0.00016,31.50641]
[1779622229533,31.4,77218.585,1.0,0.46152,0.00016,31.50827]
[1779622234538,31.41,77217.54,1.0,0.46136,0.00016,31.50374]
[1779622239543,31.41,77217.07,1.0,0.46129,0.00016,31.50302]
[1779622244548,31.41,77215.62,1.0,0.46106,0.00016,31.50069]
[1779622249554,31.42,77215.0,1.0,0.46097,0.00016,31.49971]
[1779622255213,31.42,77214.465,1.0,0.46089,0.00016,31.49887]
[1779622260565,31.42,77213.99,1.0,0.46082,0.00016,31.49812]
[1779622266292,31.43,77214.495,1.0,0.46091,0.00016,31.499]
[1779622271327,31.43,77215.56,1.0,0.46108,0.00016,31.50079]
[1779622276588,31.43,77216.92,1.0,0.4613,0.00016,31.50305]
[1779622283589,31.43,77217.495,1.0,0.46139,0.00016,31.50393]
[1779622289453,31.42,77217.84,1.0,0.46144,0.00016,31.50445]
[1779622294488,31.42,77215.445,1.0,0.46104,0.00016,31.49762]
[1779622296502,31.42,77224.795,1.0,0.46253,0.00016,31.51275]
[1779622301608,31.42,77221.52,1.0,0.462,0.00016,31.50745]
[1779622307580,31.41,77221.85,1.0,0.46205,0.00016,31.50793]
[1779622312065,31.41,77222.13,1.0,0.46209,0.00016,31.50835]
[1779622312097,31.41,77222.13,1.0,0.46209,0.00016,31.50835]
[1779622313620,31.41,77231.635,1.0,0.46361,0.00016,31.52344]
[1779622314273,31.41,77231.635,1.0,0.46361,0.00016,31.52344]
[1779622319626,31.42,77236.53,1.0,0.46439,0.00016,31.5311]
[1779622324631,31.42,77240.45,1.0,0.46503,0.00016,31.53713]
[1779622327420,31.42,77241.345,1.0,0.46517,0.00016,31.53851]
[1779622327421,31.42,77241.345,1.0,0.46517,0.00016,31.53851]
[1779622327519,31.42,77241.345,1.0,0.46517,0.00016,31.53852]
[1779622332639,31.43,77243.505,1.0,0.46552,0.00016,31.54183]
[1779622337644,31.43,77245.455,1.0,0.46584,0.00016,31.54479]
[1779622341117,31.43,77248.205,1.0,0.46628,0.00016,31.5489]
[1779622346653,31.44,77250.18,1.0,0.4666,0.00016,31.55185]
[1779622351658,31.44,77257.945,1.0,0.46784,0.00016,31.56026]
[1779622356299,31.44,77257.115,1.0,0.46771,0.00016,31.55909]
[1779622356357,31.44,77257.115,1.0,0.46771,0.00016,31.55909]
[1779622356421,31.44,77257.115,1.0,0.46771,0.00016,31.55909]
[1779622358298,31.44,77257.195,1.0,0.46773,0.00016,31.55922]
[1779622358730,31.45,77257.195,1.0,0.46773,0.00016,31.55922]
[1779622359702,31.45,77257.255,1.0,0.46774,0.00016,31.55931]
[1779622359873,31.45,77257.255,1.0,0.46774,0.00016,31.55931]
[1779622359893,31.45,77257.255,1.0,0.46774,0.00016,31.55931]
[1779622360672,31.45,77248.52,1.0,0.46635,0.00016,31.54662]
[1779622365677,31.45,77246.03,1.0,0.46596,0.00016,31.54296]
[1779622366709,31.45,77244.945,1.0,0.46578,0.00016,31.54136]
[1779622372684,31.46,77244.59,1.0,0.46574,0.00016,31.54088]
[1779622377689,31.46,77246.815,1.0,0.4661,0.00016,31.54423]
[1779622382694,31.46,77244.36,1.0,0.46571,0.00016,31.54061]
[1779622387699,31.47,77242.155,1.0,0.46537,0.00016,31.53735]
[1779622392704,31.47,77236.9,1.0,0.46454,0.00016,31.52942]
[1779622397714,31.48,77234.865,1.0,0.46422,0.00016,31.52635]
[1779622402027,31.48,77234.15,1.0,0.46411,0.00016,31.52528]
[1779622405020,31.49,77229.4,1.0,0.46337,0.00016,31.51794]
[1779622408885,31.49,77222.31,1.0,0.46225,0.00016,31.50676]
[1779622416733,31.5,77219.07,1.0,0.46175,0.00016,31.49881]
[1779622417743,31.51,77219.07,1.0,0.46175,0.00016,31.49883]
[1779622419184,31.51,77217.42,1.0,0.46149,0.00016,31.49617]
[1779622423960,31.51,77216.38,1.0,0.46134,0.00016,31.49458]
[1779622424271,31.51,77216.38,1.0,0.46134,0.00016,31.49458]
[1779622425407,31.52,77216.38,1.0,0.46134,0.00016,31.49459]
[1779622425961,31.52,77216.38,1.0,0.46134,0.00016,31.49461]
[1779622425980,31.52,77216.38,1.0,0.46134,0.00016,31.49461]
[1779622426181,31.52,77216.38,1.0,0.46134,0.00016,31.49461]
[1779622428433,31.52,77225.4,1.0,0.46278,0.00016,31.50917]
[1779622433471,31.53,77227.775,1.0,0.46317,0.00016,31.51299]
[1779622438507,31.53,77228.7,1.0,0.46332,0.00016,31.51451]
[1779622443315,31.54,77228.885,1.0,0.46336,0.00016,31.51485]
[1779622445648,31.54,77229.415,1.0,0.46345,0.00016,31.51571]
[1779622448576,31.54,77239.62,1.0,0.46507,0.00016,31.53144]
[1779622453770,31.55,77240.82,1.0,0.46527,0.00016,31.5333]
[1779622459655,31.55,77240.495,1.0,0.46523,0.00016,31.53285]
[1779622464781,31.56,77240.68,1.0,0.46526,0.00016,31.53317]
[1779622470787,31.56,77241.12,1.0,0.46534,0.00016,31.53388]
[1779622476793,31.57,77241.575,1.0,0.46541,0.00016,31.53174]
[1779622481798,31.57,77242.365,1.0,0.46554,0.00016,31.53296]
[1779622486803,31.57,77242.29,1.0,0.46554,0.00016,31.53288]
[1779622491808,31.58,77241.905,1.0,0.46548,0.00016,31.53234]
[1779622496813,31.58,77242.11,1.0,0.46552,0.00016,31.53269]
[1779622501818,31.58,77246.125,1.0,0.46616,0.00016,31.53869]
[1779622505329,31.58,77246.865,1.0,0.46628,0.00016,31.5398]
[1779622505976,31.59,77246.865,1.0,0.46628,0.00016,31.5398]
[1779622511828,31.59,77245.125,1.0,0.46601,0.00016,31.53727]
[1779622516833,31.59,77243.825,1.0,0.46581,0.00016,31.53537]
[1779622521838,31.59,77241.9,1.0,0.46551,0.00016,31.53253]
[1779622526843,31.6,77234.67,1.0,0.46437,0.00016,31.52161]
[1779622531848,31.6,77233.855,1.0,0.46424,0.00016,31.51753]
[1779622536853,31.61,77235.28,1.0,0.46447,0.00016,31.51976]
[1779622537952,31.61,77235.28,1.0,0.46447,0.00016,31.51976]
[1779622543860,31.61,77236.455,1.0,0.46467,0.00016,31.52162]
[1779622548865,31.62,77237.005,1.0,0.46476,0.00016,31.5225]
[1779622553870,31.62,77237.735,1.0,0.46488,0.00016,31.52365]
[1779622555286,31.62,77235.645,1.0,0.46455,0.00016,31.52048]
[1779622557874,31.62,77226.62,1.0,0.46313,0.00016,31.50654]
[1779622561421,31.63,77224.965,1.0,0.46287,0.00016,31.50397]
[1779622566883,31.63,77224.76,1.0,0.46285,0.00016,31.50372]
[1779622571888,31.64,77226.015,1.0,0.46305,0.00016,31.50576]
[1779622576894,31.64,77227.58,1.0,0.46331,0.00016,31.50827]
[1779622582514,31.65,77226.985,1.0,0.46323,0.00016,31.50741]
[1779622587549,31.66,77226.715,1.0,0.46319,0.00016,31.50704]
[1779622592910,31.66,77229.515,1.0,0.46364,0.00016,31.50859]
[1779622598626,31.67,77230.455,1.0,0.46379,0.00016,31.51011]
[1779622603661,31.67,77230.39,1.0,0.46379,0.00016,31.51006]
[1779622608696,31.67,77225.325,1.0,0.463,0.00016,31.50221]
[1779622613731,31.68,77225.055,1.0,0.46296,0.00016,31.50184]
[1779622618766,31.68,77224.445,1.0,0.46287,0.00016,31.50094]
[1779622623801,31.69,77224.23,1.0,0.46285,0.00016,31.50066]
[1779622628950,31.69,77224.185,1.0,0.46285,0.00016,31.50064]
[1779622634885,31.7,77224.09,1.0,0.46284,0.00016,31.50056]
[1779622639049,31.7,77223.34,1.0,0.46273,0.00016,31.49942]
[1779622639835,31.7,77223.34,1.0,0.46273,0.00016,31.49942]
[1779622642951,31.71,77216.665,1.0,0.46168,0.00016,31.48881]
[1779622643733,31.71,77216.94,1.0,0.46173,0.00016,31.48927]
[1779622644229,31.71,77216.94,1.0,0.46173,0.00016,31.48928]
[1779622646968,31.71,77202.465,1.0,0.45945,0.00016,31.46551]
[1779622651973,31.72,77201.705,1.0,0.45934,0.00016,31.46146]
[1779622653614,31.72,77203.0,1.0,0.45954,0.00016,31.46366]
[1779622656432,31.73,77203.51,1.0,0.45963,0.00016,31.46457]
[1779622657623,31.73,77203.54,1.0,0.45964,0.00016,31.46464]
[1779622659693,31.73,77200.75,1.0,0.45921,0.00016,31.45999]
[1779622660298,31.73,77200.75,1.0,0.45921,0.00016,31.46002]
[1779622660716,31.73,77200.75,1.0,0.45921,0.00016,31.46002]
[1779622663344,31.74,77199.255,1.0,0.45898,0.00016,31.45753]
[1779622667812,31.74,77195.295,1.0,0.45835,0.00016,31.45075]
[1779622667913,31.74,77195.295,1.0,0.45835,0.00016,31.45074]
[1779622672994,31.73,77188.58,1.0,0.45729,0.00016,31.43908]
[1779622673399,31.73,77188.58,1.0,0.45729,0.00016,31.43908]
[1779622673995,31.73,77188.57,1.0,0.45728,0.00016,31.43906]
[1779622679000,31.73,77188.415,1.0,0.45725,0.00016,31.43875]
[1779622684006,31.73,77188.39,1.0,0.45725,0.00016,31.43867]
[1779622686249,31.73,77185.385,1.0,0.45677,0.00016,31.43337]
[1779622686252,31.73,77185.385,1.0,0.45677,0.00016,31.43337]
[1779622687009,31.73,77184.46,1.0,0.45663,0.00016,31.43174]
[1779622692014,31.73,77185.255,1.0,0.45675,0.00016,31.43316]
[1779622697019,31.73,77186.29,1.0,0.45692,0.00016,31.43499]
[1779622699570,31.73,77186.615,1.0,0.45697,0.00016,31.43557]
[1779622699581,31.73,77186.615,1.0,0.45697,0.00016,31.43557]
[1779622699680,31.73,77186.615,1.0,0.45697,0.00016,31.43557]
[1779622705027,31.73,77184.47,1.0,0.45663,0.00016,31.43175]
[1779622710032,31.72,77184.01,1.0,0.45655,0.00016,31.43091]
[1779622713247,31.72,77184.06,1.0,0.45655,0.00016,31.4281]
[1779622714036,31.72,77184.45,1.0,0.45661,0.00016,31.42879]
[1779622719041,31.72,77183.54,1.0,0.45647,0.00016,31.42717]
[1779622720933,31.72,77183.735,1.0,0.4565,0.00016,31.42751]
[1779622721033,31.72,77183.735,1.0,0.4565,0.00016,31.42751]
[1779622722115,31.72,77183.67,1.0,0.45649,0.00016,31.42739]
[1779622727709,31.72,77184.97,1.0,0.45669,0.00016,31.42966]
[1779622733055,31.72,77183.43,1.0,0.45644,0.00016,31.4269]
[1779622738060,31.72,77183.215,1.0,0.4564,0.00016,31.42649]
[1779622742127,31.71,77182.845,1.0,0.45634,0.00016,31.42581]
[1779622743065,31.72,77182.875,1.0,0.45635,0.00016,31.42587]
[1779622748690,31.72,77182.135,1.0,0.45623,0.00016,31.42456]
[1779622753725,31.72,77181.645,1.0,0.45616,0.00016,31.4237]
[1779622759081,31.72,77179.245,1.0,0.45578,0.00016,31.41942]
[1779622764804,31.72,77176.49,1.0,0.45535,0.00016,31.41448]
[1779622769838,31.72,77180.455,1.0,0.45598,0.00016,31.42163]
[1779622775097,31.72,77181.17,1.0,0.45609,0.00016,31.42004]
[1779622780102,31.72,77180.22,1.0,0.45594,0.00016,31.41835]
[1779622785952,31.72,77179.875,1.0,0.45588,0.00016,31.41775]
[1779622790987,31.72,77177.93,1.0,0.45558,0.00016,31.41427]
[1779622796022,31.72,77180.79,1.0,0.45603,0.00016,31.41942]
[1779622801057,31.73,77180.665,1.0,0.45601,0.00016,31.41921]
[1779622806092,31.73,77180.625,1.0,0.45601,0.00016,31.41915]
[1779622807363,31.73,77180.4,1.0,0.45597,0.00016,31.41875]
[1779622807924,31.73,77180.4,1.0,0.45597,0.00016,31.41875]
[1779622808551,31.73,77180.4,1.0,0.45597,0.00016,31.41876]
[1779622808570,31.73,77180.4,1.0,0.45597,0.00016,31.41876]
[1779622809117,31.73,77180.4,1.0,0.45597,0.00016,31.41875]
[1779622810124,31.73,77187.425,1.0,0.45708,0.00016,31.4312]
[1779622810184,31.73,77187.425,1.0,0.45708,0.00016,31.4312]
[1779622810641,31.73,77187.425,1.0,0.45708,0.00016,31.4312]
[1779622811135,31.73,77195.45,1.0,0.45835,0.00016,31.44512]
[1779622812666,31.73,77195.45,1.0,0.45835,0.00016,31.44512]
[1779622813137,31.73,77196.395,1.0,0.4585,0.00016,31.44674]
[1779622813430,31.73,77196.395,1.0,0.4585,0.00016,31.44674]
[1779622819144,31.73,77195.43,1.0,0.45834,0.00016,31.44507]
[1779622824149,31.73,77199.46,1.0,0.45898,0.00016,31.45195]
[1779622828946,31.73,77201.06,1.0,0.45923,0.00016,31.45466]
[1779622834158,31.73,77198.06,1.0,0.45876,0.00016,31.44674]
[1779622836369,31.73,77198.035,1.0,0.45876,0.00016,31.44671]
[1779622837263,31.73,77198.4,1.0,0.45882,0.00016,31.44735]
[1779622838162,31.73,77200.8,1.0,0.4592,0.00016,31.45144]
[1779622843167,31.74,77202.85,1.0,0.45954,0.00016,31.455]
[1779622846228,31.75,77203.355,1.0,0.45962,0.00016,31.45591]
[1779622847171,31.75,77203.675,1.0,0.45967,0.00016,31.45646]
[1779622850514,31.75,77201.28,1.0,0.4593,0.00016,31.45249]
[1779622851175,31.75,77201.51,1.0,0.45934,0.00016,31.4529]
[1779622851440,31.75,77201.51,1.0,0.45934,0.00016,31.4529]
[1779622851844,31.75,77201.51,1.0,0.45934,0.00016,31.4529]
[1779622851946,31.75,77201.51,1.0,0.45935,0.00016,31.45292]
[1779622857181,31.76,77198.98,1.0,0.45895,0.00016,31.44867]
[1779622860754,31.76,77199.005,1.0,0.45895,0.00016,31.44873]
[1779622865633,31.76,77198.255,1.0,0.45884,0.00016,31.44748]
[1779622865822,31.76,77198.255,1.0,0.45884,0.00016,31.44748]
[1779622865913,31.76,77198.255,1.0,0.45884,0.00016,31.44748]
[1779622869947,31.76,77199.425,1.0,0.45903,0.00016,31.4495]
[1779622875199,31.77,77199.255,1.0,0.45902,0.00016,31.44935]
[1779622876132,31.77,77199.255,1.0,0.45902,0.00016,31.44935]
[1779622881794,31.78,77199.175,1.0,0.45902,0.00016,31.44934]
[1779622886193,31.78,77199.205,1.0,0.45903,0.00016,31.44945]
[1779622891215,31.79,77200.225,1.0,0.4592,0.00016,31.44838]
[1779622893303,31.79,77199.69,1.0,0.45912,0.00016,31.44749]
[1779622894264,31.79,77198.945,1.0,0.459,0.00016,31.44625]
[1779622896055,31.79,77198.825,1.0,0.45898,0.00016,31.44606]
[1779622896067,31.79,77198.825,1.0,0.45898,0.00016,31.44606]
[1779622896156,31.79,77198.825,1.0,0.45899,0.00016,31.44606]
[1779622897159,31.79,77198.825,1.0,0.45899,0.00016,31.44606]
[1779622900863,31.79,77196.06,1.0,0.45855,0.00016,31.44137]
[1779622901182,31.79,77196.06,1.0,0.45855,0.00016,31.44137]
[1779622902497,31.79,77196.845,1.0,0.45867,0.00016,31.44271]
[1779622903167,31.79,77196.845,1.0,0.45867,0.00016,31.44271]
[1779622903849,31.8,77196.905,1.0,0.45868,0.00016,31.44282]
[1779622909233,31.79,77190.82,1.0,0.45772,0.00016,31.43235]
[1779622914859,31.79,77188.035,1.0,0.45728,0.00016,31.42749]
[1779622919894,31.79,77183.895,1.0,0.45663,0.00016,31.42021]
[1779622925967,31.79,77182.36,1.0,0.45639,0.00016,31.41749]
[1779622931869,31.79,77179.485,1.0,0.45594,0.00016,31.41238]
[1779622937261,31.79,77172.39,1.0,0.45482,0.00016,31.39962]
[1779622940049,31.8,77172.37,1.0,0.45482,0.00016,31.3996]
[1779622940138,31.8,77172.37,1.0,0.45482,0.00016,31.3996]
[1779622946222,31.8,77170.855,1.0,0.45459,0.00016,31.39685]
[1779622947580,31.8,77170.565,1.0,0.45454,0.00016,31.39632]
[1779622948095,31.8,77170.565,1.0,0.45454,0.00016,31.39632]
[1779622949129,31.8,77170.565,1.0,0.45454,0.00016,31.39632]
[1779622950784,31.8,77167.745,1.0,0.4541,0.00016,31.39113]
[1779622952413,31.8,77167.69,1.0,0.45409,0.00016,31.38818]
[1779622956905,31.8,77167.615,1.0,0.45408,0.00016,31.3881]
[1779622958769,31.8,77166.7,1.0,0.45394,0.00016,31.38644]
[1779622962321,31.8,77166.045,1.0,0.45384,0.00016,31.38523]
[1779622962338,31.8,77166.045,1.0,0.45384,0.00016,31.38523]
[1779622962348,31.8,77166.045,1.0,0.45384,0.00016,31.38523]
[1779622968292,31.81,77161.66,1.0,0.45316,0.00016,31.37714]
[1779622974281,31.81,77164.575,1.0,0.45362,0.00016,31.38265]
[1779622979304,31.82,77162.92,1.0,0.45337,0.00016,31.37963]
[1779622984309,31.82,77160.875,1.0,0.45305,0.00016,31.37586]
[1779622989314,31.82,77159.42,1.0,0.45283,0.00016,31.37318]
[1779622990069,31.82,77159.42,1.0,0.45283,0.00016,31.37318]
[1779622995320,31.82,77152.27,1.0,0.45171,0.00016,31.35964]
[1779623000328,31.83,77159.375,1.0,0.45283,0.00016,31.37317]
[1779623001879,31.83,77160.095,1.0,0.45294,0.00016,31.37453]
[1779623007335,31.83,77160.405,1.0,0.453,0.00016,31.37518]
[1779623012340,31.83,77160.84,1.0,0.45307,0.00016,31.37316]
[1779623016333,31.83,77160.97,1.0,0.45309,0.00016,31.37344]
[1779623018713,31.84,77161.445,1.0,0.45317,0.00016,31.37436]
[1779623020348,31.84,77169.375,1.0,0.45442,0.00016,31.38907]
[1779623021630,31.84,77169.89,1.0,0.4545,0.00016,31.39003]
[1779623023218,31.84,77170.35,1.0,0.45458,0.00016,31.39088]
[1779623028356,31.84,77176.35,1.0,0.45552,0.00016,31.40175]
[1779623032765,31.84,77178.37,1.0,0.45583,0.00016,31.40535]
[1779623034958,31.84,77178.83,1.0,0.4559,0.00016,31.40615]
[1779623035358,31.84,77178.83,1.0,0.4559,0.00016,31.40615]
[1779623042307,31.83,77178.795,1.0,0.45589,0.00016,31.40605]
[1779623049377,31.83,77179.625,1.0,0.45602,0.00016,31.40747]
[1779623054382,31.83,77180.56,1.0,0.45616,0.00016,31.40911]
[1779623059387,31.83,77180.7,1.0,0.45618,0.00016,31.40932]
[1779623064392,31.82,77182.275,1.0,0.45642,0.00016,31.41208]
[1779623069397,31.82,77181.825,1.0,0.45635,0.00016,31.41124]
[1779623069937,31.82,77181.825,1.0,0.45635,0.00016,31.41124]
[1779623069950,31.82,77181.825,1.0,0.45635,0.00016,31.41124]
[1779623072016,31.82,77181.63,1.0,0.45631,0.00016,31.408]
[1779623078406,31.82,77181.59,1.0,0.4563,0.00016,31.4079]
[1779623081772,31.82,77181.44,1.0,0.45627,0.00016,31.40762]
[1779623088077,31.82,77185.455,1.0,0.45691,0.00016,31.41471]
[1779623093112,31.82,77184.405,1.0,0.45674,0.00016,31.41286]
[1779623100161,31.82,77183.29,1.0,0.45656,0.00016,31.41089]
[1779623105032,31.82,77182.535,1.0,0.45645,0.00016,31.40955]
[1779623110231,31.82,77182.875,1.0,0.4565,0.00016,31.41013]
[1779623115443,31.81,77182.03,1.0,0.45636,0.00016,31.40861]
[1779623121449,31.81,77185.55,1.0,0.45691,0.00016,31.4148]
[1779623122050,31.81,77185.55,1.0,0.45691,0.00016,31.4148]
[1779623122315,31.81,77185.55,1.0,0.45691,0.00016,31.41479]
[1779623126343,31.81,77196.335,1.0,0.4586,0.00016,31.43341]
[1779623129320,31.81,77197.235,1.0,0.45874,0.00016,31.43493]
[1779623134399,31.81,77199.56,1.0,0.4591,0.00016,31.43595]
[1779623134840,31.81,77199.56,1.0,0.4591,0.00016,31.43595]
[1779623135330,31.81,77199.56,1.0,0.4591,0.00016,31.43595]
[1779623140441,31.81,77205.505,1.0,0.46005,0.00016,31.44601]
[1779623145473,31.82,77206.535,1.0,0.46022,0.00016,31.4478]
[1779623150479,31.83,77207.51,1.0,0.46039,0.00016,31.4495]
[1779623155484,31.83,77211.29,1.0,0.46099,0.00016,31.45576]
[1779623160488,31.84,77212.615,1.0,0.46121,0.00016,31.45799]
[1779623160493,31.84,77212.615,1.0,0.46121,0.00016,31.45799]
[1779623160496,31.84,77212.615,1.0,0.46121,0.00016,31.45799]
[1779623166495,31.84,77215.955,1.0,0.46175,0.00016,31.46345]
[1779623170960,31.85,77216.325,1.0,0.46181,0.00016,31.46409]
[1779623171165,31.85,77216.325,1.0,0.46181,0.00016,31.46409]
[1779623171235,31.85,77216.325,1.0,0.46181,0.00016,31.46409]
[1779623172501,31.85,77236.96,1.0,0.46506,0.00016,31.49614]
[1779623172635,31.85,77236.96,1.0,0.46506,0.00016,31.49614]
[1779623176505,31.85,77248.195,1.0,0.46683,0.00016,31.51271]
[1779623181510,31.85,77246.13,1.0,0.4665,0.00016,31.50968]
[1779623185514,31.84,77237.725,1.0,0.46517,0.00016,31.49724]
[1779623190519,31.85,77234.025,1.0,0.4646,0.00016,31.4917]
[1779623195524,31.85,77235.33,1.0,0.4648,0.00016,31.49084]
[1779623200529,31.86,77233.3,1.0,0.46449,0.00016,31.4878]
[1779623205534,31.86,77232.205,1.0,0.46432,0.00016,31.48617]
[1779623210539,31.86,77232.28,1.0,0.46434,0.00016,31.48632]
[1779623215533,31.86,77232.45,1.0,0.46437,0.00016,31.4866]
[1779623215811,31.87,77232.675,1.0,0.46441,0.00016,31.48695]
[1779623221549,31.87,77226.73,1.0,0.46348,0.00016,31.47786]
[1779623226554,31.87,77227.385,1.0,0.46358,0.00016,31.47891]
[1779623231559,31.87,77227.75,1.0,0.46365,0.00016,31.4795]
[1779623236565,31.88,77222.465,1.0,0.46282,0.00016,31.4713]
[1779623241570,31.88,77220.435,1.0,0.46251,0.00016,31.46815]
[1779623247217,31.89,77219.005,1.0,0.46229,0.00016,31.46594]
[1779623252583,31.89,77220.265,1.0,0.46249,0.00016,31.4651]
[1779623258297,31.89,77218.535,1.0,0.46222,0.00016,31.46242]
[1779623263332,31.9,77217.66,1.0,0.46209,0.00016,31.46107]
[1779623268367,31.9,77214.83,1.0,0.46165,0.00016,31.4566]
[1779623273402,31.91,77213.035,1.0,0.46138,0.00016,31.45377]
[1779623278437,31.91,77211.355,1.0,0.46112,0.00016,31.45111]
[1779623280550,31.91,77210.855,1.0,0.46105,0.00016,31.45031]
[1779623286493,31.92,77209.175,1.0,0.46079,0.00016,31.44767]
[1779623290344,31.92,77207.775,1.0,0.46058,0.00016,31.44542]
[1779623291406,31.92,77207.775,1.0,0.46058,0.00016,31.44543]
[1779623293528,31.93,77207.875,1.0,0.4606,0.00016,31.44562]
[1779623298577,31.93,77206.885,1.0,0.46046,0.00016,31.44408]
[1779623303614,31.94,77207.015,1.0,0.46048,0.00016,31.44435]
[1779623303617,31.94,77207.015,1.0,0.46048,0.00016,31.44435]
[1779623303619,31.94,77207.015,1.0,0.46048,0.00016,31.44435]
[1779623308284,31.94,77208.735,1.0,0.46076,0.00016,31.44723]
[1779623310985,31.95,77210.075,1.0,0.46098,0.00016,31.44945]
[1779623316657,31.95,77210.785,1.0,0.46109,0.00016,31.44779]
[1779623321662,31.96,77210.62,1.0,0.46107,0.00016,31.44758]
[1779623326667,31.96,77215.525,1.0,0.46185,0.00016,31.45553]
[1779623331672,31.96,77215.535,1.0,0.46186,0.00016,31.45559]
[1779623336677,31.97,77214.505,1.0,0.4617,0.00016,31.45399]
[1779623342683,31.97,77212.98,1.0,0.46147,0.00016,31.4516]
[1779623345427,31.97,77212.16,1.0,0.46135,0.00016,31.4503]
[1779623346308,31.97,77212.16,1.0,0.46135,0.00016,31.45032]
[1779623346691,31.98,77212.16,1.0,0.46135,0.00016,31.45032]
[1779623346746,31.98,77212.16,1.0,0.46135,0.00016,31.45032]
[1779623347688,31.98,77220.77,1.0,0.4627,0.00016,31.46403]
[1779623352693,31.98,77226.555,1.0,0.46361,0.00016,31.47306]
[1779623357698,31.98,77225.575,1.0,0.46346,0.00016,31.47157]
[1779623358146,31.98,77225.575,1.0,0.46346,0.00016,31.47157]
[1779623360701,31.98,77213.115,1.0,0.46151,0.00016,31.45195]
[1779623362396,31.98,77213.455,1.0,0.46156,0.00016,31.4525]
[1779623363656,31.98,77213.455,1.0,0.46156,0.00016,31.45251]
[1779623363907,31.98,77213.455,1.0,0.46157,0.00016,31.45252]
[1779623364705,31.99,77206.14,1.0,0.46042,0.00016,31.44066]
[1779623365183,31.99,77206.14,1.0,0.46042,0.00016,31.44066]
[1779623365667,31.99,77206.14,1.0,0.46042,0.00016,31.44066]
[1779623367608,31.99,77203.11,1.0,0.45995,0.00016,31.4357]
[1779623371496,31.99,77199.13,1.0,0.45932,0.00016,31.42906]
[1779623371589,31.99,77199.13,1.0,0.45932,0.00016,31.42617]
[1779623374715,31.98,77191.26,1.0,0.45808,0.00016,31.4128]
[1779623374732,31.98,77191.26,1.0,0.45808,0.00016,31.4128]
[1779623375716,31.98,77189.055,1.0,0.45773,0.00016,31.40899]
[1779623380721,31.98,77192.445,1.0,0.45826,0.00016,31.41474]
[1779623382076,31.98,77192.075,1.0,0.4582,0.00016,31.4141]
[1779623382723,31.98,77192.015,1.0,0.45818,0.00016,31.41398]
[1779623387284,31.97,77190.295,1.0,0.45791,0.00016,31.41099]
[1779623392733,31.97,77185.33,1.0,0.45713,0.00016,31.40234]
[1779623393625,31.97,77185.33,1.0,0.45713,0.00016,31.40234]
[1779623395690,31.97,77182.36,1.0,0.45666,0.00016,31.39714]
[1779623395737,31.97,77174.405,1.0,0.45541,0.00016,31.38301]
[1779623396086,31.97,77174.405,1.0,0.45541,0.00016,31.38301]
[1779623396498,31.97,77174.405,1.0,0.45541,0.00016,31.38301]
[1779623397386,31.97,77174.405,1.0,0.45541,0.00016,31.38301]
[1779623397458,31.97,77174.405,1.0,0.45541,0.00016,31.38301]
[1779623400050,31.97,77169.345,1.0,0.45462,0.00016,31.37384]
[1779623402682,31.97,77169.115,1.0,0.45458,0.00016,31.37341]
[1779623407749,31.97,77164.99,1.0,0.45394,0.00016,31.36587]
[1779623411951,31.97,77162.515,1.0,0.45355,0.00016,31.36133]
[1779623412024,31.97,77162.515,1.0,0.45355,0.00016,31.36133]
[1779623412072,31.97,77162.515,1.0,0.45355,0.00016,31.36133]
[1779623414757,31.97,77179.13,1.0,0.45615,0.00016,31.39143]
[1779623420429,31.96,77180.35,1.0,0.45634,0.00016,31.39352]
[1779623422721,31.96,77181.47,1.0,0.45651,0.00016,31.39549]
[1779623422731,31.96,77181.47,1.0,0.45651,0.00016,31.39549]
[1779623422765,31.96,77181.61,1.0,0.45653,0.00016,31.39573]
[1779623422773,31.96,77181.61,1.0,0.45653,0.00016,31.39573]
[1779623428485,31.96,77188.335,1.0,0.45758,0.00016,31.4074]
[1779623430199,31.96,77188.865,1.0,0.45766,0.00016,31.40831]
[1779623436541,31.95,77186.82,1.0,0.45733,0.00016,31.40181]
[1779623441711,31.95,77187.295,1.0,0.4574,0.00016,31.4026]
[1779623442171,31.95,77187.295,1.0,0.4574,0.00016,31.4026]
[1779623442202,31.95,77187.295,1.0,0.4574,0.00016,31.4026]
[1779623442247,31.95,77187.295,1.0,0.4574,0.00016,31.4026]
[1779623442583,31.95,77187.295,1.0,0.45739,0.00016,31.40258]
[1779623444234,31.95,77187.505,1.0,0.45743,0.00016,31.40294]
[1779623445604,31.95,77197.205,1.0,0.45895,0.00016,31.41957]
[1779623447663,31.95,77197.55,1.0,0.45901,0.00016,31.42017]
[1779623451646,31.95,77206.3,1.0,0.46038,0.00016,31.43472]
[1779623453563,31.95,77206.605,1.0,0.46043,0.00016,31.43521]
[1779623458695,31.95,77205.715,1.0,0.46028,0.00016,31.43372]
[1779623463730,31.95,77202.585,1.0,0.45979,0.00016,31.4285]
[1779623468765,31.94,77202.45,1.0,0.45976,0.00016,31.42824]
[1779623473817,31.94,77207.41,1.0,0.46054,0.00016,31.43641]
[1779623479823,31.94,77208.11,1.0,0.46064,0.00016,31.43752]
[1779623484828,31.94,77207.975,1.0,0.46062,0.00016,31.43729]
[1779623489833,31.94,77207.65,1.0,0.46057,0.00016,31.43678]
[1779623491824,31.94,77207.65,1.0,0.46057,0.00016,31.43678]
[1779623491835,31.94,77207.915,1.0,0.46061,0.00016,31.43432]
[1779623494895,31.94,77206.885,1.0,0.46044,0.00016,31.43263]
[1779623500571,31.93,77200.41,1.0,0.45942,0.00016,31.42185]
[1779623505849,31.93,77204.055,1.0,0.45999,0.00016,31.42787]
[1779623510854,31.93,77204.225,1.0,0.46001,0.00016,31.42813]
[1779623515859,31.93,77203.65,1.0,0.45993,0.00016,31.4272]
[1779623520864,31.93,77202.135,1.0,0.45969,0.00016,31.4247]
[1779623526870,31.93,77203.345,1.0,0.45988,0.00016,31.42667]
[1779623532876,31.93,77204.565,1.0,0.46006,0.00016,31.42866]
[1779623537881,31.93,77201.485,1.0,0.45958,0.00016,31.42356]
[1779623542886,31.93,77201.995,1.0,0.45966,0.00016,31.42438]
[1779623547891,31.92,77201.345,1.0,0.45955,0.00016,31.42326]
[1779623553897,31.92,77200.29,1.0,0.45938,0.00016,31.4186]
[1779623554594,31.92,77200.29,1.0,0.45938,0.00016,31.4186]
[1779623558695,31.92,77200.275,1.0,0.45937,0.00016,31.41856]
[1779623563907,31.92,77195.13,1.0,0.45856,0.00016,31.40981]
[1779623566976,31.91,77194.775,1.0,0.4585,0.00016,31.40918]
[1779623570488,31.91,77194.795,1.0,0.4585,0.00016,31.40918]
[1779623575919,31.91,77196.01,1.0,0.45869,0.00016,31.41123]
[1779623577748,31.91,77198.48,1.0,0.45908,0.00016,31.41541]
[1779623582926,31.91,77198.76,1.0,0.45912,0.00016,31.41589]
[1779623588932,31.91,77198.095,1.0,0.45902,0.00016,31.41478]
[1779623593937,31.91,77198.03,1.0,0.45901,0.00016,31.41468]
[1779623594476,31.91,77198.03,1.0,0.45901,0.00016,31.41468]
[1779623594486,31.91,77198.03,1.0,0.45901,0.00016,31.41468]
[1779623594644,31.91,77198.03,1.0,0.45901,0.00016,31.41467]
[1779623599679,31.91,77205.45,1.0,0.46017,0.00016,31.42702]
[1779623602022,31.91,77205.62,1.0,0.46019,0.00016,31.4273]
[1779623606149,31.91,77207.425,1.0,0.46048,0.00016,31.43025]
[1779623611955,31.91,77206.575,1.0,0.46033,0.00016,31.42595]
[1779623613051,31.91,77206.575,1.0,0.46033,0.00016,31.42595]
[1779623616449,31.91,77206.95,1.0,0.46039,0.00016,31.42655]
[1779623618515,31.9,77207.03,1.0,0.4604,0.00016,31.42668]
[1779623623967,31.9,77208.215,1.0,0.46059,0.00016,31.4286]
[1779623624697,31.9,77208.215,1.0,0.46059,0.00016,31.4286]
[1779623624798,31.9,77208.215,1.0,0.46059,0.00016,31.4286]
[1779623629973,31.9,77208.935,1.0,0.4607,0.00016,31.42976]
[1779623634978,31.9,77209.175,1.0,0.46073,0.00016,31.43014]
[1779623635005,31.9,77209.175,1.0,0.46073,0.00016,31.43014]
[1779623635935,31.9,77209.175,1.0,0.46073,0.00016,31.43014]
[1779623639129,31.9,77209.59,1.0,0.4608,0.00016,31.43081]
[1779623639963,31.9,77209.59,1.0,0.4608,0.00016,31.43081]
[1779623642515,31.9,77213.365,1.0,0.46139,0.00016,31.43693]
[1779623642521,31.9,77213.365,1.0,0.46139,0.00016,31.43693]
[1779623642551,31.9,77213.365,1.0,0.46139,0.00016,31.43693]
[1779623642987,31.9,77214.58,1.0,0.46158,0.00016,31.43889]
[1779623645957,31.9,77217.83,1.0,0.4621,0.00016,31.44411]
[1779623646995,31.9,77217.04,1.0,0.46197,0.00016,31.44286]
[1779623652997,31.91,77220.015,1.0,0.46245,0.00016,31.44765]
[1779623653599,31.91,77220.015,1.0,0.46245,0.00016,31.44765]
[1779623656000,31.91,77227.07,1.0,0.46356,0.00016,31.4587]
[1779623657227,31.91,77226.325,1.0,0.46345,0.00016,31.45755]
[1779623657687,31.91,77226.325,1.0,0.46345,0.00016,31.45755]
[1779623659003,31.91,77212.98,1.0,0.46135,0.00016,31.43646]
[1779623659744,31.91,77212.98,1.0,0.46135,0.00016,31.43646]
[1779623665012,31.92,77207.635,1.0,0.46052,0.00016,31.42784]
[1779623670017,31.92,77207.025,1.0,0.46043,0.00016,31.42691]
[1779623675023,31.93,77205.79,1.0,0.46024,0.00016,31.42207]
[1779623677025,31.93,77213.615,1.0,0.46148,0.00016,31.43485]
[1779623682030,31.94,77213.05,1.0,0.4614,0.00016,31.43399]
[1779623687035,31.94,77211.865,1.0,0.46122,0.00016,31.43214]
[1779623690658,31.94,77211.75,1.0,0.4612,0.00016,31.43199]
[1779623696044,31.95,77210.695,1.0,0.46105,0.00016,31.43035]
[1779623701049,31.95,77206.335,1.0,0.46037,0.00016,31.42329]
[1779623702245,31.96,77205.755,1.0,0.46028,0.00016,31.42235]
[1779623708056,31.95,77204.475,1.0,0.46008,0.00016,31.42021]
[1779623713061,31.95,77203.88,1.0,0.45998,0.00016,31.41919]
[1779623715393,31.95,77204.045,1.0,0.46,0.00016,31.41945]
[1779623721069,31.95,77205.195,1.0,0.46018,0.00016,31.42131]
[1779623727075,31.94,77207.0,1.0,0.46046,0.00016,31.42425]
[1779623732080,31.94,77206.59,1.0,0.46039,0.00016,31.42067]
[1779623737085,31.94,77206.585,1.0,0.46038,0.00016,31.42064]
[1779623742090,31.94,77208.175,1.0,0.46063,0.00016,31.42322]
[1779623747723,31.94,77207.77,1.0,0.46056,0.00016,31.42254]
[1779623749921,31.94,77207.6,1.0,0.46054,0.00016,31.42225]
[1779623750060,31.94,77207.6,1.0,0.46054,0.00016,31.42225]
[1779623750631,31.94,77207.665,1.0,0.46054,0.00016,31.42236]
[1779623751764,31.94,77207.935,1.0,0.46059,0.00016,31.42282]
[1779623752771,31.94,77225.96,1.0,0.46342,0.00016,31.45152]
[1779623757806,31.93,77222.82,1.0,0.46292,0.00016,31.44658]
[1779623758125,31.93,77222.82,1.0,0.46292,0.00016,31.44658]
[1779623763848,31.94,77224.4,1.0,0.46317,0.00016,31.44909]
[1779623768883,31.94,77226.96,1.0,0.46358,0.00016,31.45309]
[1779623769149,31.94,77226.96,1.0,0.46358,0.00016,31.45309]
[1779623771904,31.94,77235.81,1.0,0.46497,0.00016,31.46658]
[1779623776939,31.94,77243.015,1.0,0.4661,0.00016,31.47727]
[1779623781974,31.94,77247.5,1.0,0.46681,0.00016,31.48379]
[1779623787009,31.94,77248.12,1.0,0.46691,0.00016,31.48469]
[1779623792045,31.94,77248.205,1.0,0.46691,0.00016,31.48193]
[1779623796076,31.94,77238.53,1.0,0.46539,0.00016,31.46776]
[1779623801111,31.94,77236.56,1.0,0.46509,0.00016,31.46483]
[1779623807154,31.94,77238.095,1.0,0.46533,0.00016,31.46714]
[1779623809290,31.94,77239.49,1.0,0.46555,0.00016,31.46922]
[1779623815168,31.94,77239.165,1.0,0.4655,0.00016,31.46874]
[1779623820173,31.94,77241.37,1.0,0.46585,0.00016,31.47201]
[1779623825178,31.94,77241.22,1.0,0.46582,0.00016,31.4718]
[1779623830183,31.94,77237.67,1.0,0.46527,0.00016,31.46654]
[1779623835191,31.95,77236.265,1.0,0.46505,0.00016,31.46445]
[1779623840199,31.95,77236.505,1.0,0.46509,0.00016,31.46482]
[1779623841568,31.95,77236.095,1.0,0.46502,0.00016,31.46421]
[1779623843202,31.95,77227.655,1.0,0.4637,0.00016,31.45139]
[1779623848207,31.95,77222.055,1.0,0.46282,0.00016,31.44273]
[1779623853212,31.95,77223.175,1.0,0.463,0.00016,31.44164]
[1779623858217,31.96,77225.425,1.0,0.46336,0.00016,31.44517]
[1779623864223,31.96,77225.885,1.0,0.46344,0.00016,31.44592]
[1779623869228,31.96,77226.46,1.0,0.46353,0.00016,31.44683]
[1779623874233,31.96,77229.13,1.0,0.46395,0.00016,31.45097]
[1779623879238,31.97,77227.335,1.0,0.46367,0.00016,31.44824]
[1779623884243,31.97,77226.765,1.0,0.46359,0.00016,31.44738]
[1779623885286,31.97,77226.745,1.0,0.46359,0.00016,31.44736]
[1779623887947,31.97,77226.53,1.0,0.46355,0.00016,31.44704]
[1779623890248,31.97,77226.36,1.0,0.46353,0.00016,31.44678]
[1779623891051,31.97,77226.29,1.0,0.46352,0.00016,31.44668]
[1779623893519,31.97,77225.73,1.0,0.46343,0.00016,31.44583]
[1779623899258,31.98,77225.52,1.0,0.4634,0.00016,31.44554]
[1779623904263,31.98,77218.97,1.0,0.46238,0.00016,31.43533]
[1779623907460,31.98,77218.725,1.0,0.46235,0.00016,31.43497]
[1779623914273,31.98,77219.915,1.0,0.46253,0.00016,31.43397]
[1779623919278,31.98,77220.41,1.0,0.46261,0.00016,31.43475]
[1779623924991,31.98,77221.965,1.0,0.46285,0.00016,31.43719]
[1779623930293,31.98,77222.725,1.0,0.46297,0.00016,31.43839]
[1779623935299,31.98,77221.475,1.0,0.46278,0.00016,31.43644]
[1779623941103,31.98,77222.635,1.0,0.46296,0.00016,31.43826]
[1779623946312,31.99,77222.945,1.0,0.46301,0.00016,31.43875]
[1779623951321,31.99,77223.115,1.0,0.46304,0.00016,31.43902]
[1779623955471,31.99,77223.105,1.0,0.46304,0.00016,31.43903]
[1779623957122,31.99,77223.105,1.0,0.46304,0.00016,31.43904]
[1779623958257,31.99,77231.84,1.0,0.46441,0.00016,31.45248]
[1779623961194,31.99,77231.93,1.0,0.46443,0.00016,31.45263]
[1779623966313,31.99,77232.885,1.0,0.46458,0.00016,31.45409]
[1779623971340,31.99,77231.615,1.0,0.46438,0.00016,31.44931]
[1779623976345,31.99,77231.2,1.0,0.46431,0.00016,31.44869]
[1779623979445,32.0,77231.52,1.0,0.46437,0.00016,31.44918]
[1779623985354,32.0,77235.535,1.0,0.465,0.00016,31.45525]
[1779623990359,32.0,77240.97,1.0,0.46585,0.00016,31.46332]
[1779623993285,32.0,77241.375,1.0,0.46591,0.00016,31.46392]
[1779623993437,32.0,77241.41,1.0,0.46592,0.00016,31.46397]
[1779623995365,32.0,77252.235,1.0,0.46762,0.00016,31.4796]
[1779624000370,31.99,77256.75,1.0,0.46832,0.00016,31.48593]
[1779624001580,31.99,77256.14,1.0,0.46823,0.00016,31.48507]
[1779624001882,31.99,77256.14,1.0,0.46823,0.00016,31.48507]
[1779624001894,31.99,77256.14,1.0,0.46823,0.00016,31.48507]
[1779624002210,31.99,77256.14,1.0,0.46823,0.00016,31.48507]
[1779624003373,31.99,77263.91,1.0,0.46945,0.00016,31.49578]
[1779624008327,31.99,77265.84,1.0,0.46975,0.00016,31.49838]
[1779624013383,31.99,77234.93,1.0,0.46489,0.00016,31.45423]
[1779624018684,31.98,77234.79,1.0,0.46486,0.00016,31.45399]
[1779624024726,31.98,77234.97,1.0,0.46488,0.00016,31.45422]
[1779624029761,31.98,77234.03,1.0,0.46473,0.00016,31.45278]
[1779624034796,31.97,77228.89,1.0,0.46392,0.00016,31.44206]
[1779624039831,31.97,77225.36,1.0,0.46336,0.00016,31.4366]
[1779624044866,31.97,77225.29,1.0,0.46335,0.00016,31.43648]
[1779624049901,31.97,77220.11,1.0,0.46253,0.00016,31.42837]
[1779624054936,31.97,77219.29,1.0,0.4624,0.00016,31.42708]
[1779624059591,31.97,77219.51,1.0,0.46244,0.00016,31.42743]
[1779624065007,31.97,77212.83,1.0,0.46139,0.00016,31.41678]
[1779624069836,31.97,77212.05,1.0,0.46127,0.00016,31.41553]
[1779624072815,31.97,77208.81,1.0,0.46076,0.00016,31.4103]
[1779624072820,31.97,77208.81,1.0,0.46076,0.00016,31.4103]
[1779624079104,31.98,77206.71,1.0,0.46044,0.00016,31.4069]
[1779624080781,31.98,77206.71,1.0,0.46044,0.00016,31.4069]
[1779624081730,31.98,77201.77,1.0,0.45966,0.00016,31.39875]
[1779624087525,31.98,77196.18,1.0,0.45879,0.00016,31.38942]
[1779624093202,31.99,77197.23,1.0,0.45896,0.00016,31.38838]
[1779624106293,31.99,77196.69,1.0,0.45889,0.00016,31.38759]
[1779624111328,32.0,77196.84,1.0,0.45892,0.00016,31.38788]
[1779624116364,32.0,77197.06,1.0,0.45896,0.00016,31.3883]
[1779624121399,32.0,77197.08,1.0,0.45897,0.00016,31.38837]
[1779624126433,32.01,77197.22,1.0,0.45899,0.00016,31.38865]
[1779624127046,32.01,77197.22,1.0,0.45899,0.00016,31.38865]
[1779624127417,32.01,77197.22,1.0,0.45899,0.00016,31.38865]
[1779624129652,32.01,77197.11,1.0,0.45898,0.00016,31.38848]
[1779624135497,32.01,77196.11,1.0,0.45882,0.00016,31.3868]
[1779624140533,32.01,77196.18,1.0,0.45883,0.00016,31.38692]
[1779624143731,32.01,77193.23,1.0,0.45837,0.00016,31.38192]
[1779624143781,32.01,77193.23,1.0,0.45837,0.00016,31.38192]
[1779624143829,32.01,77193.36,1.0,0.45839,0.00016,31.38214]
[1779624144561,32.01,77182.39,1.0,0.45667,0.00016,31.36318]
[1779624146092,32.01,77182.39,1.0,0.45667,0.00016,31.36318]
[1779624146175,32.01,77182.39,1.0,0.45667,0.00016,31.36318]
[1779624151610,32.0,77177.76,1.0,0.45594,0.00016,31.35206]
[1779624156645,32.0,77177.52,1.0,0.45589,0.00016,31.35158]
[1779624162688,32.0,77177.51,1.0,0.45588,0.00016,31.3515]
[1779624167722,31.99,77175.5,1.0,0.45556,0.00016,31.34786]
[1779624172758,31.99,77175.88,1.0,0.45562,0.00016,31.34849]
[1779624177794,31.99,77175.75,1.0,0.45559,0.00016,31.3482]
[1779624182829,31.98,77173.93,1.0,0.4553,0.00016,31.34489]
[1779624190885,31.98,77174.04,1.0,0.45531,0.00016,31.345]
[1779624195922,31.97,77174.25,1.0,0.45533,0.00016,31.34532]
[1779624200957,31.97,77174.56,1.0,0.45538,0.00016,31.34583]
[1779624205992,31.97,77174.63,1.0,0.45538,0.00016,31.3459]
[1779624212777,31.97,77174.55,1.0,0.45537,0.00016,31.34575]
[1779624217616,31.96,77168.78,1.0,0.45445,0.00016,31.33231]
[1779624223364,31.96,77168.34,1.0,0.45437,0.00016,31.33145]
[1779624223389,31.96,77168.34,1.0,0.45437,0.00016,31.33145]
[1779624223451,31.96,77168.37,1.0,0.45437,0.00016,31.33148]
[1779624229153,31.95,77166.12,1.0,0.45401,0.00016,31.3273]
[1779624234188,31.95,77163.66,1.0,0.45362,0.00016,31.3227]
[1779624234795,31.95,77163.66,1.0,0.45362,0.00016,31.3227]
[1779624235195,31.95,77161.79,1.0,0.45333,0.00016,31.31922]
[1779624237854,31.95,77162.02,1.0,0.45336,0.00016,31.31963]
[1779624238216,31.95,77169.74,1.0,0.45457,0.00016,31.33381]
[1779624241396,31.94,77170.22,1.0,0.45464,0.00016,31.33465]
[1779624247169,31.94,77166.68,1.0,0.45408,0.00016,31.32811]
[1779624247178,31.94,77166.68,1.0,0.45408,0.00016,31.32811]
[1779624247279,31.94,77166.98,1.0,0.45412,0.00016,31.32865]
[1779624248468,31.94,77166.98,1.0,0.45412,0.00016,31.32865]
[1779624254328,31.93,77163.16,1.0,0.45351,0.00016,31.32152]
[1779624256959,31.93,77163.34,1.0,0.45354,0.00016,31.32183]
[1779624257173,31.93,77163.34,1.0,0.45354,0.00016,31.32183]
[1779624261155,31.93,77163.65,1.0,0.45358,0.00016,31.32235]
[1779624261278,31.93,77163.65,1.0,0.45358,0.00016,31.32235]
[1779624261378,31.93,77170.83,1.0,0.45471,0.00016,31.33552]
[1779624261771,31.93,77170.83,1.0,0.45471,0.00016,31.33552]
[1779624262081,31.93,77170.83,1.0,0.45471,0.00016,31.33552]
[1779624262452,31.93,77170.83,1.0,0.45471,0.00016,31.33552]
[1779624269433,31.92,77173.26,1.0,0.45508,0.00016,31.33984]
[1779624269842,31.92,77173.26,1.0,0.45508,0.00016,31.33984]
[1779624271739,31.92,77173.1,1.0,0.45505,0.00016,31.33664]
[1779624272454,31.92,77173.05,1.0,0.45504,0.00016,31.33654]
[1779624277489,31.92,77173.56,1.0,0.45511,0.00016,31.33742]
[1779624282525,31.92,77173.11,1.0,0.45504,0.00016,31.33658]
[1779624287559,31.92,77173.56,1.0,0.45511,0.00016,31.33738]
[1779624290296,31.92,77173.57,1.0,0.45511,0.00016,31.3374]
[1779624290581,31.92,77173.91,1.0,0.45516,0.00016,31.33801]
[1779624294065,31.92,77173.38,1.0,0.45508,0.00016,31.33703]
[1779624302343,31.91,77173.15,1.0,0.45503,0.00016,31.33652]
[1779624302375,31.91,77173.15,1.0,0.45503,0.00016,31.33652]
[1779624302445,31.91,77173.15,1.0,0.45503,0.00016,31.33651]
[1779624305214,31.91,77173.91,1.0,0.45515,0.00016,31.33787]
[1779624305218,31.91,77173.91,1.0,0.45515,0.00016,31.33787]
[1779624307634,31.91,77179.03,1.0,0.45595,0.00016,31.34703]
[1779624309959,31.91,77183.8,1.0,0.4567,0.00016,31.35548]
[1779624310732,31.91,77176.76,1.0,0.4556,0.00016,31.34299]
[1779624312939,31.91,77174.9,1.0,0.4553,0.00016,31.33964]
[1779624316984,31.91,77173.88,1.0,0.45514,0.00016,31.33777]
[1779624321354,31.9,77170.0,1.0,0.45453,0.00016,31.33069]
[1779624326844,31.9,77169.96,1.0,0.45451,0.00016,31.33054]
[1779624331878,31.9,77170.14,1.0,0.45453,0.00016,31.32792]
[1779624337921,31.89,77170.14,1.0,0.45452,0.00016,31.32786]
[1779624343165,31.89,77169.92,1.0,0.45448,0.00016,31.32741]
[1779624343253,31.89,77169.92,1.0,0.45448,0.00016,31.3274]
[1779624349000,31.88,77163.55,1.0,0.45347,0.00016,31.3156]
[1779624354035,31.88,77163.52,1.0,0.45346,0.00016,31.31549]
[1779624359070,31.88,77163.57,1.0,0.45346,0.00016,31.31554]
[1779624364631,31.88,77163.59,1.0,0.45346,0.00016,31.31554]
[1779624370147,31.87,77163.23,1.0,0.4534,0.00016,31.31478]
[1779624375182,31.87,77159.82,1.0,0.45285,0.00016,31.30834]
[1779624380216,31.87,77159.19,1.0,0.45275,0.00016,31.30713]
[1779624385260,31.86,77160.74,1.0,0.45299,0.00016,31.31001]
[1779624387299,31.86,77160.84,1.0,0.45301,0.00016,31.31019]
[1779624393316,31.86,77160.97,1.0,0.45302,0.00016,31.30751]
[1779624398351,31.86,77160.86,1.0,0.453,0.00016,31.30727]
[1779624403388,31.86,77160.31,1.0,0.45291,0.00016,31.30621]
[1779624408401,31.86,77160.0,1.0,0.45286,0.00016,31.30561]
[1779624413458,31.85,77158.33,1.0,0.45259,0.00016,31.30238]
[1779624420507,31.84,77158.4,1.0,0.45258,0.00016,31.30238]
[1779624425545,31.84,77155.42,1.0,0.4521,0.00016,31.29665]
[1779624430581,31.84,77154.99,1.0,0.45204,0.00016,31.29582]
[1779624435616,31.84,77155.22,1.0,0.45207,0.00016,31.29625]
[1779624441214,31.84,77155.18,1.0,0.45206,0.00016,31.29616]
[1779624446693,31.84,77154.2,1.0,0.45191,0.00016,31.29427]
[1779624453742,31.84,77154.07,1.0,0.45188,0.00016,31.29112]
[1779624457393,31.84,77153.38,1.0,0.45177,0.00016,31.28979]
[1779624462805,31.84,77152.95,1.0,0.4517,0.00016,31.28895]
[1779624467839,31.83,77155.08,1.0,0.45203,0.00016,31.29301]
[1779624479924,31.83,77156.87,1.0,0.45231,0.00016,31.29633]
[1779624487980,31.82,77156.21,1.0,0.45219,0.00016,31.29493]
[1779624497191,31.82,77156.21,1.0,0.45219,0.00016,31.29493]
[1779624503086,31.82,77157.1,1.0,0.45232,0.00016,31.29653]
[1779624506935,31.82,77157.75,1.0,0.45242,0.00016,31.29776]
[1779624508913,31.82,77157.9,1.0,0.45244,0.00016,31.29804]
[1779624517185,31.82,77157.82,1.0,0.45242,0.00016,31.29498]
[1779624523228,31.81,77157.92,1.0,0.45244,0.00016,31.29513]
[1779624526454,31.81,77157.9,1.0,0.45243,0.00016,31.29509]
[1779624532290,31.81,77154.33,1.0,0.45187,0.00016,31.28828]
[1779624537737,31.81,77154.06,1.0,0.45183,0.00016,31.28776]
[1779624541941,31.81,77150.55,1.0,0.45127,0.00016,31.28102]
[1779624542673,31.81,77150.55,1.0,0.45127,0.00016,31.28102]
[1779624543355,31.81,77150.65,1.0,0.45129,0.00016,31.28121]
[1779624548403,31.81,77143.59,1.0,0.45018,0.00016,31.26747]
[1779624550822,31.81,77143.69,1.0,0.45019,0.00016,31.26766]
[1779624551425,31.81,77135.39,1.0,0.44889,0.00016,31.25121]
[1779624556460,31.82,77131.92,1.0,0.44835,0.00016,31.2443]
[1779624561495,31.82,77134.35,1.0,0.44873,0.00016,31.24925]
[1779624566530,31.82,77131.0,1.0,0.44821,0.00016,31.24256]
[1779624571565,31.82,77130.41,1.0,0.44812,0.00016,31.23853]
[1779624576601,31.83,77127.28,1.0,0.44763,0.00016,31.23222]
[1779624581636,31.83,77125.02,1.0,0.44728,0.00016,31.22767]
[1779624587841,31.83,77124.32,1.0,0.44718,0.00016,31.22628]
[1779624593720,31.84,77130.33,1.0,0.44813,0.00016,31.23863]
[1779624598754,31.84,77133.93,1.0,0.4487,0.00016,31.24594]
[1779624603790,31.84,77138.39,1.0,0.44941,0.00016,31.2549]
[1779624607878,31.84,77138.1,1.0,0.44937,0.00016,31.25435]
[1779624613860,31.85,77138.19,1.0,0.44939,0.00016,31.25457]
[1779624618895,31.85,77138.22,1.0,0.44939,0.00016,31.25465]
[1779624623930,31.85,77136.17,1.0,0.44907,0.00016,31.25059]
[1779624629972,31.85,77136.02,1.0,0.44905,0.00016,31.25032]
[1779624636018,31.85,77136.02,1.0,0.44905,0.00016,31.24745]
[1779624641052,31.85,77132.35,1.0,0.44847,0.00016,31.24012]
[1779624646087,31.85,77128.59,1.0,0.44789,0.00016,31.23256]
[1779624651122,31.86,77129.82,1.0,0.44808,0.00016,31.2351]
[1779624658171,31.86,77129.66,1.0,0.44807,0.00016,31.23484]
[1779624661406,31.86,77129.73,1.0,0.44808,0.00016,31.23499]
[1779624661418,31.86,77129.73,1.0,0.44808,0.00016,31.23499]
[1779624663462,31.86,77129.79,1.0,0.44809,0.00016,31.23513]
[1779624663474,31.86,77129.79,1.0,0.44809,0.00016,31.23513]
[1779624668405,31.86,77126.55,1.0,0.44758,0.00016,31.2286]
[1779624670476,31.86,77124.01,1.0,0.44719,0.00016,31.22342]
[1779624676300,31.87,77123.5,1.0,0.44711,0.00016,31.22245]
[1779624681335,31.87,77123.18,1.0,0.44707,0.00016,31.22185]
[1779624686369,31.87,77121.79,1.0,0.44686,0.00016,31.21905]
[1779624688034,31.87,77121.79,1.0,0.44686,0.00016,31.21905]
[1779624697450,31.88,77121.59,1.0,0.44683,0.00016,31.21586]
[1779624702485,31.88,77121.31,1.0,0.44679,0.00016,31.21534]
[1779624705621,31.88,77121.96,1.0,0.4469,0.00016,31.2167]
[1779624705766,31.88,77121.96,1.0,0.4469,0.00016,31.2167]
[1779624705962,31.88,77121.96,1.0,0.4469,0.00016,31.2167]
[1779624706013,31.88,77121.96,1.0,0.4469,0.00016,31.2167]
[1779624706264,31.88,77121.59,1.0,0.44684,0.00016,31.21596]
[1779624706802,31.88,77099.78,1.0,0.44342,0.00016,31.16985]
[1779624707167,31.88,77099.78,1.0,0.44342,0.00016,31.16985]
[1779624707751,31.88,77099.78,1.0,0.44342,0.00016,31.16985]
[1779624708424,31.88,77100.67,1.0,0.44356,0.00016,31.17176]
[1779624708527,31.88,77098.79,1.0,0.44326,0.00016,31.16769]
[1779624710541,31.88,77090.36,1.0,0.44193,0.00016,31.14917]
[1779624711551,31.88,77090.36,1.0,0.44193,0.00016,31.14917]
[1779624711579,31.88,77088.89,1.0,0.4417,0.00016,31.14589]
[1779624713843,31.88,77091.45,1.0,0.4421,0.00016,31.15153]
[1779624714347,31.88,77091.5,1.0,0.44211,0.00016,31.15165]
[1779624714820,31.88,77091.5,1.0,0.44211,0.00016,31.15165]
[1779624715376,31.88,77092.23,1.0,0.44223,0.00016,31.1533]
[1779624722624,31.88,77097.68,1.0,0.44308,0.00016,31.1652]
[1779624727660,31.88,77097.68,1.0,0.44307,0.00016,31.16512]
[1779624732700,31.87,77095.11,1.0,0.44266,0.00016,31.15943]
[1779624735619,31.87,77095.23,1.0,0.44268,0.00016,31.15965]
[1779624736563,31.87,77094.61,1.0,0.44258,0.00016,31.15829]
[1779624736599,31.87,77094.61,1.0,0.44258,0.00016,31.15829]
[1779624737618,31.87,77094.15,1.0,0.44251,0.00016,31.15727]
[1779624742712,31.87,77090.17,1.0,0.44188,0.00016,31.14841]
[1779624742769,31.87,77090.37,1.0,0.44191,0.00016,31.14889]
[1779624747805,31.87,77089.66,1.0,0.4418,0.00016,31.14738]
[1779624750408,31.87,77089.23,1.0,0.44174,0.00016,31.14645]
[1779624755862,31.88,77089.77,1.0,0.44183,0.00016,31.14492]
[1779624760897,31.89,77088.68,1.0,0.44167,0.00016,31.14264]
[1779624763165,31.89,77081.85,1.0,0.44061,0.00016,31.12743]
[1779624768827,31.89,77086.48,1.0,0.44134,0.00016,31.13793]
[1779624768953,31.89,77089.81,1.0,0.44187,0.00016,31.14535]
[1779624773988,31.89,77096.9,1.0,0.44297,0.00016,31.16087]
[1779624780032,31.89,77096.97,1.0,0.44298,0.00016,31.16092]
[1779624785066,31.88,77096.37,1.0,0.44288,0.00016,31.15953]
[1779624790101,31.88,77096.43,1.0,0.44288,0.00016,31.15964]
[1779624792371,31.88,77093.58,1.0,0.44244,0.00016,31.15344]
[1779624793124,31.88,77090.03,1.0,0.44188,0.00016,31.14562]
[1779624798159,31.89,77089.94,1.0,0.44187,0.00016,31.14548]
[1779624803968,31.89,77089.14,1.0,0.44175,0.00016,31.14378]
[1779624805834,31.89,77089.21,1.0,0.44177,0.00016,31.14397]
[1779624805904,31.89,77089.21,1.0,0.44177,0.00016,31.14397]
[1779624805926,31.89,77088.89,1.0,0.44172,0.00016,31.14329]
[1779624806388,31.89,77088.89,1.0,0.44172,0.00016,31.14329]
[1779624806471,31.89,77081.05,1.0,0.44049,0.00016,31.12575]
[1779624807272,31.89,77081.05,1.0,0.44049,0.00016,31.12575]
[1779624807373,31.89,77081.05,1.0,0.44049,0.00016,31.12575]
[1779624808301,31.89,77080.25,1.0,0.44037,0.00016,31.12395]
[1779624810323,31.89,77079.5,1.0,0.44025,0.00016,31.12229]
[1779624812979,31.9,77077.04,1.0,0.43987,0.00016,31.11386]
[1779624814473,31.9,77079.9,1.0,0.44032,0.00016,31.1204]
[1779624814575,31.9,77081.25,1.0,0.44053,0.00016,31.12347]
[1779624819332,31.9,77081.43,1.0,0.44057,0.00016,31.12396]
[1779624819339,31.9,77081.43,1.0,0.44057,0.00016,31.12396]
[1779624819433,31.9,77087.45,1.0,0.44151,0.00016,31.13746]
[1779624824365,31.9,77087.93,1.0,0.44159,0.00016,31.13856]
[1779624824467,31.9,77087.78,1.0,0.44157,0.00016,31.13821]
[1779624829611,31.91,77087.48,1.0,0.44152,0.00016,31.13761]
[1779624835420,31.92,77084.23,1.0,0.44104,0.00016,31.13069]
[1779624841965,31.92,77083.15,1.0,0.44089,0.00016,31.12843]
[1779624847044,31.93,77083.19,1.0,0.44091,0.00016,31.12868]
[1779624847145,31.93,77083.19,1.0,0.44091,0.00016,31.12877]
[1779624850965,31.94,77086.33,1.0,0.44141,0.00016,31.13586]
[1779624851785,31.94,77087.39,1.0,0.44159,0.00016,31.1383]
[1779624851814,31.94,77097.78,1.0,0.44321,0.00016,31.1611]
[1779624854058,31.94,77103.02,1.0,0.44404,0.00016,31.17244]
[1779624859588,31.95,77104.16,1.0,0.44423,0.00016,31.17505]
[1779624865630,31.96,77099.76,1.0,0.44356,0.00016,31.16575]
[1779624866259,31.96,77099.76,1.0,0.44356,0.00016,31.16575]
[1779624867961,31.96,77099.76,1.0,0.44356,0.00016,31.16578]
[1779624868985,31.96,77100.66,1.0,0.4437,0.00016,31.16777]
[1779624872541,31.96,77100.71,1.0,0.44371,0.00016,31.16505]
[1779624877714,31.97,77110.71,1.0,0.44529,0.00016,31.18645]
[1779624880853,31.97,77110.76,1.0,0.4453,0.00016,31.18659]
[1779624881191,31.97,77110.76,1.0,0.4453,0.00016,31.18659]
[1779624881270,31.97,77118.36,1.0,0.44649,0.00016,31.20248]
[1779624882765,31.97,77123.26,1.0,0.44726,0.00016,31.21256]
[1779624884871,31.97,77123.4,1.0,0.44729,0.00016,31.21286]
[1779624890805,31.97,77121.94,1.0,0.44706,0.00016,31.20992]
[1779624895843,31.97,77122.35,1.0,0.44713,0.00016,31.21079]
[1779624897601,31.97,77122.35,1.0,0.44713,0.00016,31.21079]
[1779624902892,31.98,77121.56,1.0,0.44701,0.00016,31.20921]
[1779624907928,31.98,77121.54,1.0,0.44701,0.00016,31.20921]
[1779624908502,31.98,77121.54,1.0,0.44701,0.00016,31.20921]
[1779624920013,31.98,77122.2,1.0,0.44712,0.00016,31.21061]
[1779624925047,31.98,77121.94,1.0,0.44708,0.00016,31.2101]
[1779624930085,31.98,77122.01,1.0,0.44709,0.00016,31.21026]
[1779624935120,31.98,77121.83,1.0,0.44706,0.00016,31.20702]
[1779624940155,31.98,77122.63,1.0,0.44719,0.00016,31.20867]
[1779624945191,31.98,77122.14,1.0,0.44711,0.00016,31.20768]
[1779624947495,31.98,77119.75,1.0,0.44674,0.00016,31.20278]
[1779624953247,31.99,77117.5,1.0,0.44639,0.00016,31.19817]
[1779624959290,31.99,77114.43,1.0,0.44591,0.00016,31.19183]
[1779624961044,31.99,77114.42,1.0,0.44591,0.00016,31.19182]
[1779624961052,31.99,77114.42,1.0,0.44591,0.00016,31.19182]
[1779624961093,31.99,77114.42,1.0,0.44591,0.00016,31.19182]
[1779624961512,31.99,77111.4,1.0,0.44544,0.00016,31.18551]
[1779624967346,31.99,77106.41,1.0,0.44466,0.00016,31.17505]
[1779624968117,31.99,77106.41,1.0,0.44466,0.00016,31.17505]
[1779624968339,31.99,77106.41,1.0,0.44466,0.00016,31.17505]
[1779624968844,31.99,77105.13,1.0,0.44446,0.00016,31.17234]
[1779624969749,31.99,77104.46,1.0,0.44436,0.00016,31.17093]
[1779624970007,31.99,77104.46,1.0,0.44436,0.00016,31.17093]
[1779624972177,31.99,77100.13,1.0,0.44368,0.00016,31.16167]
[1779624972262,31.99,77098.17,1.0,0.44338,0.00016,31.15741]
[1779624974395,31.99,77091.0,1.0,0.44225,0.00016,31.14176]
[1779624975776,31.99,77091.0,1.0,0.44225,0.00016,31.14176]
[1779624975927,31.99,77091.0,1.0,0.44225,0.00016,31.14176]
[1779624975981,31.99,77089.74,1.0,0.44205,0.00016,31.13896]
[1779624982192,31.99,77088.4,1.0,0.44184,0.00016,31.13597]
[1779624982216,31.99,77088.33,1.0,0.44183,0.00016,31.13582]
[1779624984587,31.99,77083.52,1.0,0.44108,0.00016,31.12515]
[1779624984688,31.99,77083.49,1.0,0.44107,0.00016,31.1251]
[1779624987554,31.99,77083.47,1.0,0.44107,0.00016,31.12507]
[1779624988835,31.99,77080.55,1.0,0.44062,0.00016,31.11855]
[1779624990304,31.99,77080.11,1.0,0.44055,0.00016,31.11759]
[1779624993825,32.0,77076.61,1.0,0.44,0.00016,31.10687]
[1779624994480,32.0,77076.85,1.0,0.44004,0.00016,31.10744]
[1779624999475,32.0,77072.84,1.0,0.43942,0.00016,31.0983]
[1779624999687,32.0,77072.84,1.0,0.43942,0.00016,31.0983]
[1779624999902,32.0,77072.84,1.0,0.43942,0.00016,31.0983]
[1779625000462,32.0,77072.74,1.0,0.4394,0.00016,31.09809]
[1779625000636,32.0,77072.74,1.0,0.4394,0.00016,31.09809]
[1779625001574,32.0,77071.54,1.0,0.43922,0.00016,31.09537]
[1779625002604,32.0,77071.45,1.0,0.4392,0.00016,31.09518]
[1779625002949,32.0,77071.45,1.0,0.4392,0.00016,31.09518]
[1779625003148,32.0,77071.45,1.0,0.4392,0.00016,31.09518]
[1779625005140,32.0,77065.36,1.0,0.43825,0.00016,31.08119]
[1779625005173,32.0,77065.36,1.0,0.43825,0.00016,31.08119]
[1779625007448,32.0,77059.86,1.0,0.4374,0.00016,31.06839]
[1779625012663,32.0,77060.58,1.0,0.43751,0.00016,31.0701]
[1779625013647,32.0,77060.58,1.0,0.43751,0.00016,31.0701]
[1779625014943,32.0,77059.87,1.0,0.4374,0.00016,31.06844]
[1779625015082,32.0,77059.87,1.0,0.4374,0.00016,31.06844]
[1779625015236,32.0,77059.87,1.0,0.4374,0.00016,31.06844]
[1779625015336,32.0,77047.13,1.0,0.43541,0.00016,31.03821]
[1779625015877,32.0,77047.13,1.0,0.43541,0.00016,31.03821]
[1779625016190,32.0,77038.12,1.0,0.43401,0.00016,31.01637]
[1779625017174,32.0,77038.12,1.0,0.43401,0.00016,31.01637]
[1779625022733,32.0,77036.41,1.0,0.43374,0.00016,31.01224]
[1779625028776,32.0,77036.56,1.0,0.43377,0.00016,31.01267]
[1779625030293,32.0,77036.56,1.0,0.43377,0.00016,31.01267]
[1779625030432,32.0,77036.56,1.0,0.43377,0.00016,31.01267]
[1779625031319,32.01,77037.8,1.0,0.43397,0.00016,31.01573]
[1779625036831,32.01,77035.63,1.0,0.43363,0.00016,31.01046]
[1779625041867,32.01,77031.62,1.0,0.43301,0.00016,31.00063]
[1779625046902,32.01,77035.77,1.0,0.43367,0.00016,31.01094]
[1779625051937,32.01,77034.64,1.0,0.43349,0.00016,31.00531]
[1779625056972,32.01,77035.11,1.0,0.43356,0.00016,31.00652]
[1779625060443,32.01,77035.11,1.0,0.43356,0.00016,31.00652]
[1779625064562,32.02,77035.07,1.0,0.43356,0.00016,31.00649]
[1779625070063,32.02,77034.86,1.0,0.43353,0.00016,31.00603]
[1779625076108,32.02,77034.91,1.0,0.43355,0.00016,31.0062]
[1779625080441,32.02,77034.96,1.0,0.43356,0.00016,31.00635]
[1779625080756,32.02,77035.0,1.0,0.43356,0.00016,31.00646]
[1779625080861,32.02,77035.0,1.0,0.43356,0.00016,31.00646]
[1779625080865,32.02,77035.0,1.0,0.43356,0.00016,31.00646]
[1779625081153,32.02,77035.0,1.0,0.43356,0.00016,31.00646]
[1779625081599,32.02,77032.93,1.0,0.43324,0.00016,31.00137]
[1779625082146,32.02,77032.93,1.0,0.43324,0.00016,31.00137]
[1779625082708,32.02,77036.76,1.0,0.43384,0.00016,31.01079]
[1779625083133,32.02,77036.76,1.0,0.43384,0.00016,31.01079]
[1779625083203,32.02,77036.76,1.0,0.43384,0.00016,31.01079]
[1779625084165,32.02,77026.09,1.0,0.43218,0.00016,30.98439]
[1779625085250,32.02,77026.09,1.0,0.43218,0.00016,30.98439]
[1779625090292,32.04,77017.61,1.0,0.43091,0.00016,30.96378]
[1779625093415,32.05,77018.02,1.0,0.43099,0.00016,30.96505]
[1779625099273,32.05,77021.63,1.0,0.43156,0.00016,30.97433]
[1779625104308,32.06,77022.5,1.0,0.43171,0.00016,30.9766]
[1779625110350,32.06,77023.51,1.0,0.43187,0.00016,30.97922]
[1779625115385,32.06,77023.43,1.0,0.43185,0.00016,30.97618]
[1779625122434,32.06,77023.69,1.0,0.4319,0.00016,30.97692]
[1779625127469,32.07,77021.65,1.0,0.43159,0.00016,30.97186]
[1779625130800,32.07,77023.26,1.0,0.43184,0.00016,30.97593]
[1779625130950,32.07,77023.26,1.0,0.43184,0.00016,30.97593]
[1779625131497,32.07,77036.56,1.0,0.43391,0.00016,31.00887]
[1779625132586,32.07,77035.7,1.0,0.43378,0.00016,31.00676]
[1779625133103,32.07,77035.7,1.0,0.43378,0.00016,31.00676]
[1779625134355,32.07,77036.14,1.0,0.43385,0.00016,31.00784]
[1779625134365,32.07,77036.14,1.0,0.43385,0.00016,31.00784]
[1779625134438,32.07,77036.14,1.0,0.43385,0.00016,31.00784]
[1779625134518,32.07,77019.6,1.0,0.43127,0.00016,30.96672]
[1779625136303,32.07,77024.29,1.0,0.432,0.00016,30.97852]
[1779625136304,32.07,77024.29,1.0,0.432,0.00016,30.97852]
[1779625136532,32.07,77012.41,1.0,0.43016,0.00016,30.94848]
[1779625136647,32.07,77012.41,1.0,0.43016,0.00016,30.94848]
[1779625136663,32.07,77012.41,1.0,0.43016,0.00016,30.94848]
[1779625138798,32.07,77009.01,1.0,0.42963,0.00016,30.93979]
[1779625138841,32.07,77009.01,1.0,0.42963,0.00016,30.93979]
[1779625140560,32.07,77021.59,1.0,0.43159,0.00016,30.97188]
[1779625145598,32.07,77024.13,1.0,0.43199,0.00016,30.97831]
[1779625150633,32.07,77026.22,1.0,0.43232,0.00016,30.98357]
[1779625155668,32.08,77027.29,1.0,0.43249,0.00016,30.98627]
[1779625160703,32.08,77027.14,1.0,0.43247,0.00016,30.98593]
[1779625165737,32.08,77022.11,1.0,0.43169,0.00016,30.97339]
[1779625170773,32.08,77015.99,1.0,0.43074,0.00016,30.95801]
[1779625175807,32.08,77015.88,1.0,0.43073,0.00016,30.95493]
[1779625182857,32.09,77015.77,1.0,0.43072,0.00016,30.95479]
[1779625188600,32.09,77011.73,1.0,0.4301,0.00016,30.9446]
[1779625191143,32.09,77011.12,1.0,0.43001,0.00016,30.9431]
[1779625193778,32.09,77009.57,1.0,0.42977,0.00016,30.9392]
[1779625198969,32.1,77010.28,1.0,0.42989,0.00016,30.94118]
[1779625204008,32.1,77007.1,1.0,0.42941,0.00016,30.93315]
[1779625209039,32.11,77007.11,1.0,0.42942,0.00016,30.93333]
[1779625210088,32.11,77007.11,1.0,0.42942,0.00016,30.93333]
[1779625210128,32.11,77007.11,1.0,0.42942,0.00016,30.93333]
[1779625210392,32.11,77007.11,1.0,0.42942,0.00016,30.93333]
[1779625210397,32.11,77007.11,1.0,0.42942,0.00016,30.93333]
[1779625210533,32.11,77007.11,1.0,0.42942,0.00016,30.93333]
[1779625210562,32.11,77007.11,1.0,0.42942,0.00016,30.93333]
[1779625210751,32.11,77006.9,1.0,0.4294,0.00016,30.93285]
[1779625210757,32.11,77006.9,1.0,0.4294,0.00016,30.93285]
[1779625211053,32.11,77000.61,1.0,0.42842,0.00016,30.91654]
[1779625212015,32.11,77000.61,1.0,0.42842,0.00016,30.91654]
[1779625212020,32.11,77000.61,1.0,0.42842,0.00016,30.91654]
[1779625212060,32.11,77001.06,1.0,0.42849,0.00016,30.91773]
[1779625217095,32.11,77007.33,1.0,0.42948,0.00016,30.93415]
[1779625217634,32.11,77007.33,1.0,0.42948,0.00016,30.93415]
[1779625221581,32.12,77011.96,1.0,0.4302,0.00016,30.94611]
[1779625223137,32.12,77001.8,1.0,0.42863,0.00016,30.92001]
[1779625225728,32.12,77001.83,1.0,0.42864,0.00016,30.92016]
[1779625230731,32.12,77000.12,1.0,0.42838,0.00016,30.91585]
[1779625231233,32.12,77000.12,1.0,0.42838,0.00016,30.91585]
[1779625231337,32.12,77000.12,1.0,0.42838,0.00016,30.91585]
[1779625231628,32.12,77000.12,1.0,0.42838,0.00016,30.91585]
[1779625231640,32.13,76978.45,1.0,0.42502,0.00015,30.85546]
[1779625231738,32.13,76978.45,1.0,0.42502,0.00015,30.85546]
[1779625231766,32.13,76978.45,1.0,0.42502,0.00015,30.85546]
[1779625232143,32.13,76978.45,1.0,0.42502,0.00015,30.85546]
[1779625232147,32.13,76978.45,1.0,0.42502,0.00015,30.85546]
[1779625232542,32.13,76978.45,1.0,0.42502,0.00015,30.85546]
[1779625232627,32.12,76985.64,1.0,0.42613,0.00016,30.87467]
[1779625232837,32.12,76985.64,1.0,0.42613,0.00016,30.87467]
[1779625233072,32.12,76985.64,1.0,0.42613,0.00016,30.87467]
[1779625233130,32.12,76985.64,1.0,0.42613,0.00016,30.87467]
[1779625233356,32.12,76985.64,1.0,0.42613,0.00016,30.87467]
[1779625233412,32.12,76985.64,1.0,0.42613,0.00016,30.87467]
[1779625233534,32.12,76985.64,1.0,0.42613,0.00016,30.87467]
[1779625233627,32.12,76985.64,1.0,0.42613,0.00016,30.87467]
[1779625233634,32.12,76985.64,1.0,0.42613,0.00016,30.87467]
[1779625233643,32.13,76978.4,1.0,0.42504,0.00015,30.85567]
[1779625233729,32.13,76978.4,1.0,0.42504,0.00015,30.85567]
[1779625233818,32.13,76978.4,1.0,0.42504,0.00015,30.85567]
[1779625234103,32.13,76978.4,1.0,0.42504,0.00015,30.85567]
[1779625234231,32.13,76966.29,1.0,0.42316,0.00015,30.82256]
[1779625234747,32.13,76966.29,1.0,0.42316,0.00015,30.82256]
[1779625234752,32.13,76966.29,1.0,0.42316,0.00015,30.82256]
[1779625234776,32.13,76966.29,1.0,0.42316,0.00015,30.82256]
[1779625234804,32.13,76966.29,1.0,0.42316,0.00015,30.82256]
[1779625234827,32.13,76966.29,1.0,0.42316,0.00015,30.82256]
[1779625234855,32.13,76966.29,1.0,0.42316,0.00015,30.82256]
[1779625235235,32.15,76974.74,1.0,0.42452,0.00015,30.84637]
[1779625237740,32.19,76981.31,1.0,0.42563,0.00015,30.86552]
[1779625243291,32.2,76984.28,1.0,0.42613,0.00015,30.87411]
[1779625245527,32.2,76984.34,1.0,0.42614,0.00015,30.87432]
[1779625245610,32.2,76998.03,1.0,0.42826,0.00015,30.91046]
[1779625246193,32.2,76998.03,1.0,0.42826,0.00015,30.91046]
[1779625246246,32.2,76998.03,1.0,0.42826,0.00015,30.91046]
[1779625246501,32.2,76998.03,1.0,0.42826,0.00015,30.91046]
[1779625247200,32.2,76999.52,1.0,0.42849,0.00015,30.91437]
[1779625248173,32.21,77000.95,1.0,0.42872,0.00015,30.91811]
[1779625251348,32.21,76991.65,1.0,0.42729,0.00015,30.89394]
[1779625256383,32.21,76990.28,1.0,0.42709,0.00015,30.89052]
[1779625261419,32.22,76990.14,1.0,0.42708,0.00015,30.89034]
[1779625266454,32.22,77002.59,1.0,0.42902,0.00015,30.92301]
[1779625271490,32.23,77002.42,1.0,0.429,0.00015,30.92268]
[1779625276525,32.23,77001.78,1.0,0.42891,0.00015,30.92114]
[1779625281560,32.23,77002.28,1.0,0.42899,0.00015,30.92255]
[1779625286595,32.24,77003.31,1.0,0.42916,0.00015,30.92531]
[1779625291630,32.24,77002.92,1.0,0.4291,0.00015,30.9215]
[1779625296665,32.24,77005.62,1.0,0.42953,0.00015,30.92854]
[1779625301700,32.24,76994.5,1.0,0.42781,0.00015,30.89985]
[1779625303264,32.25,76996.66,1.0,0.42815,0.00015,30.90552]
[1779625306866,32.25,76990.0,1.0,0.42713,0.00015,30.88816]
[1779625308627,32.25,76988.59,1.0,0.42691,0.00015,30.88447]
[1779625310242,32.25,76987.58,1.0,0.42676,0.00015,30.88188]
[1779625315633,32.26,76980.37,1.0,0.42566,0.00015,30.86285]
[1779625321677,32.26,76978.99,1.0,0.42546,0.00015,30.85937]
[1779625326876,32.27,76977.72,1.0,0.42529,0.00015,30.85628]
[1779625331911,32.28,76980.75,1.0,0.42577,0.00015,30.86466]
[1779625337958,32.28,76981.35,1.0,0.42588,0.00015,30.86654]
[1779625344001,32.29,76981.31,1.0,0.4259,0.00015,30.86671]
[1779625349036,32.29,76985.68,1.0,0.42658,0.00015,30.8785]
[1779625354074,32.29,76985.65,1.0,0.42656,0.00015,30.8754]
[1779625359466,32.29,76985.2,1.0,0.42649,0.00015,30.87413]
[1779625360349,32.29,76984.83,1.0,0.42643,0.00015,30.8731]
[1779625366159,32.29,76981.74,1.0,0.42597,0.00015,30.8651]
[1779625366947,32.29,76981.74,1.0,0.42597,0.00015,30.8651]
[1779625367756,32.29,76981.74,1.0,0.42597,0.00015,30.8651]
[1779625368088,32.29,76981.74,1.0,0.42597,0.00015,30.86515]
[1779625368499,32.29,76981.74,1.0,0.42597,0.00015,30.86515]
[1779625368780,32.29,76981.74,1.0,0.42597,0.00015,30.86515]
[1779625368587,32.3,76980.16,1.0,0.42573,0.00015,30.86098]
[1779625369180,32.3,76978.0,1.0,0.4254,0.00015,30.85519]
[1779625374215,32.3,76982.88,1.0,0.42615,0.00015,30.86831]
[1779625379250,32.3,76982.37,1.0,0.42609,0.00015,30.86719]
[1779625384285,32.31,76981.56,1.0,0.42598,0.00015,30.86527]
[1779625385285,32.31,76981.56,1.0,0.42598,0.00015,30.86527]
[1779625386689,32.31,76981.59,1.0,0.42599,0.00015,30.8654]
[1779625387279,32.31,76981.56,1.0,0.42599,0.00015,30.86541]
[1779625392680,32.32,76979.28,1.0,0.42565,0.00015,30.85944]
[1779625398383,32.31,76979.49,1.0,0.42568,0.00015,30.85992]
[1779625399541,32.31,76979.49,1.0,0.42568,0.00015,30.85992]
[1779625399642,32.32,76979.31,1.0,0.42565,0.00015,30.85946]
[1779625405808,32.32,76979.17,1.0,0.42563,0.00015,30.8591]
[1779625406438,32.32,76979.96,1.0,0.42575,0.00015,30.86127]
[1779625411300,32.32,76982.23,1.0,0.42612,0.00015,30.86753]
[1779625411709,32.32,76982.23,1.0,0.42612,0.00015,30.86753]
[1779625415936,32.33,76983.88,1.0,0.42638,0.00015,30.86924]
[1779625421544,32.33,76984.6,1.0,0.4265,0.00015,30.87127]
[1779625426579,32.34,76984.37,1.0,0.42648,0.00015,30.87089]
[1779625431614,32.34,76984.07,1.0,0.42645,0.00015,30.87032]
[1779625439671,32.35,76983.71,1.0,0.42642,0.00015,30.86973]
[1779625444706,32.36,76983.08,1.0,0.42634,0.00015,30.8683]
[1779625450750,32.37,76983.78,1.0,0.42647,0.00015,30.87042]
[1779625451688,32.37,76983.78,1.0,0.42647,0.00015,30.87042]
[1779625455379,32.37,76983.46,1.0,0.42643,0.00015,30.86971]
[1779625460820,32.37,76989.15,1.0,0.42731,0.00015,30.88478]
[1779625465855,32.37,76990.14,1.0,0.42745,0.00015,30.88724]
[1779625471897,32.37,76990.67,1.0,0.42754,0.00015,30.88592]
[1779625477909,32.38,76991.45,1.0,0.42767,0.00015,30.88813]
[1779625478960,32.38,76991.24,1.0,0.42764,0.00015,30.88761]
[1779625479457,32.38,76991.24,1.0,0.42764,0.00015,30.88761]
[1779625488382,32.39,76986.23,1.0,0.42689,0.00015,30.87472]
[1779625494074,32.38,76988.77,1.0,0.42727,0.00015,30.88123]
[1779625499109,32.39,76989.9,1.0,0.42745,0.00015,30.88435]
[1779625504145,32.39,76990.64,1.0,0.42758,0.00015,30.88644]
[1779625510187,32.39,76991.81,1.0,0.42777,0.00015,30.88968]
[1779625517146,32.4,76991.74,1.0,0.42777,0.00015,30.88961]
[1779625522272,32.4,76997.52,1.0,0.42867,0.00015,30.90478]
[1779625528313,32.41,76994.65,1.0,0.42824,0.00015,30.89749]
[1779625533348,32.41,76997.21,1.0,0.42863,0.00015,30.9013]
[1779625538383,32.41,76996.9,1.0,0.42859,0.00015,30.90061]
[1779625545432,32.42,76997.43,1.0,0.42868,0.00015,30.90213]
[1779625550467,32.42,76999.16,1.0,0.42896,0.00015,30.90668]
[1779625558523,32.42,76999.46,1.0,0.42901,0.00015,30.9076]
[1779625565580,32.43,76998.36,1.0,0.42885,0.00015,30.90489]
[1779625570615,32.43,76998.09,1.0,0.42882,0.00015,30.90429]
[1779625575650,32.43,76998.71,1.0,0.42892,0.00015,30.90597]
[1779625576537,32.43,76998.71,1.0,0.42892,0.00015,30.90597]
[1779625576679,32.43,76998.71,1.0,0.42892,0.00015,30.90597]
[1779625583706,32.43,76999.88,1.0,0.42911,0.00015,30.90909]
[1779625584151,32.43,76999.88,1.0,0.42911,0.00015,30.90909]
[1779625593776,32.44,76998.9,1.0,0.42895,0.00015,30.90367]
[1779625598811,32.43,76998.4,1.0,0.42887,0.00015,30.90235]
[1779625606867,32.43,76998.52,1.0,0.42888,0.00015,30.90259]
[1779625613916,32.43,76998.31,1.0,0.42885,0.00015,30.90198]
[1779625620968,32.43,76997.99,1.0,0.42879,0.00015,30.9011]
[1779625633053,32.43,76995.32,1.0,0.42837,0.00015,30.89409]
[1779625640102,32.42,77000.03,1.0,0.42909,0.00015,30.90615]
[1779625645137,32.42,77001.71,1.0,0.42935,0.00015,30.91042]
[1779625650172,32.42,77001.08,1.0,0.42925,0.00015,30.90878]
[1779625655209,32.42,77000.79,1.0,0.42919,0.00015,30.90508]
[1779625660244,32.42,77000.86,1.0,0.4292,0.00015,30.90522]
[1779625663219,32.42,77000.81,1.0,0.42919,0.00015,30.90508]
[1779625663356,32.42,77000.81,1.0,0.42919,0.00015,30.90508]
[1779625669314,32.44,77000.7,1.0,0.42922,0.00015,30.90544]
[1779625674349,32.45,77000.66,1.0,0.42925,0.00015,30.90574]
[1779625675390,32.45,77000.66,1.0,0.42925,0.00015,30.90574]
[1779625680560,32.45,77000.66,1.0,0.42925,0.00015,30.90576]
[1779625680946,32.45,77000.66,1.0,0.42925,0.00015,30.90576]
[1779625680950,32.45,77000.66,1.0,0.42925,0.00015,30.90576]
[1779625685361,32.45,77000.95,1.0,0.4293,0.00015,30.90666]
[1779625693483,32.46,76997.81,1.0,0.42883,0.00015,30.89878]
[1779625696374,32.46,76997.37,1.0,0.42877,0.00015,30.89769]
[1779625696389,32.46,76997.37,1.0,0.42877,0.00015,30.89769]
[1779625702004,32.46,76996.15,1.0,0.42859,0.00015,30.89467]
[1779625707667,32.47,76996.21,1.0,0.42861,0.00015,30.89494]
[1779625710554,32.47,76996.0,1.0,0.42858,0.00015,30.89447]
[1779625710613,32.47,76996.0,1.0,0.42858,0.00015,30.89447]
[1779625710967,32.47,76996.0,1.0,0.42858,0.00015,30.89447]
[1779625711861,32.47,76993.15,1.0,0.42815,0.00015,30.88722]
[1779625711956,32.49,76981.46,1.0,0.42639,0.00015,30.8543]
[1779625713202,32.49,76981.21,1.0,0.42635,0.00015,30.85368]
[1779625714133,32.49,76970.17,1.0,0.42466,0.00015,30.82428]
[1779625716390,32.49,76969.75,1.0,0.4246,0.00015,30.8232]
[1779625721160,32.5,76983.96,1.0,0.4268,0.00015,30.86125]
[1779625725249,32.5,76984.52,1.0,0.42689,0.00015,30.86289]
[1779625725637,32.5,76984.52,1.0,0.42689,0.00015,30.86289]
[1779625727288,32.5,76990.87,1.0,0.42787,0.00015,30.87954]
[1779625732759,32.51,76990.98,1.0,0.4279,0.00015,30.88004]
[1779625738230,32.51,76992.26,1.0,0.42811,0.00015,30.88344]
[1779625741591,32.51,76993.87,1.0,0.42836,0.00015,30.88772]
[1779625746857,32.52,76994.43,1.0,0.42846,0.00015,30.88931]
[1779625751892,32.52,76996.13,1.0,0.42873,0.00015,30.89378]
[1779625756928,32.52,76996.41,1.0,0.42878,0.00015,30.8946]
[1779625762971,32.53,76995.79,1.0,0.42869,0.00015,30.89312]
[1779625769013,32.53,76995.75,1.0,0.42869,0.00015,30.89313]
[1779625774048,32.53,76996.33,1.0,0.42878,0.00015,30.8918]
[1779625780091,32.53,76996.56,1.0,0.42882,0.00015,30.89249]
[1779625786135,32.54,76996.41,1.0,0.42881,0.00015,30.89222]
[1779625791169,32.54,76996.29,1.0,0.42879,0.00015,30.892]
[1779625796205,32.54,76997.34,1.0,0.42896,0.00015,30.89478]
[1779625800233,32.54,76987.78,1.0,0.4275,0.00015,30.87017]
[1779625804073,32.55,76997.5,1.0,0.429,0.00015,30.8954]
[1779625810304,32.56,76994.18,1.0,0.42851,0.00015,30.88718]
[1779625815339,32.56,77004.49,1.0,0.43011,0.00015,30.91368]
[1779625817347,32.56,77005.38,1.0,0.43024,0.00015,30.91593]
[1779625824407,32.56,77005.17,1.0,0.43021,0.00015,30.91534]
[1779625829442,32.56,77007.19,1.0,0.43051,0.00015,30.92037]
[1779625831928,32.56,77008.14,1.0,0.43066,0.00015,30.92276]
[1779625837498,32.56,77010.62,1.0,0.43103,0.00015,30.92598]
[1779625845554,32.55,77011.15,1.0,0.4311,0.00015,30.92722]
[1779625847419,32.55,77011.15,1.0,0.4311,0.00015,30.92722]
[1779625847521,32.55,77011.15,1.0,0.4311,0.00015,30.9272]
[1779625853994,32.56,77011.64,1.0,0.43118,0.00015,30.92846]
[1779625856735,32.56,77013.67,1.0,0.43149,0.00015,30.93356]
[1779625856738,32.56,77013.67,1.0,0.43149,0.00015,30.93356]
[1779625856803,32.56,77013.67,1.0,0.43149,0.00015,30.93356]
[1779625857638,32.56,77022.21,1.0,0.4328,0.00015,30.95463]
[1779625862674,32.56,77024.88,1.0,0.43323,0.00015,30.9613]
[1779625864448,32.56,77025.16,1.0,0.43327,0.00015,30.96201]
[1779625864711,32.56,77025.16,1.0,0.43327,0.00015,30.96201]
[1779625866678,32.56,77030.45,1.0,0.43409,0.00015,30.97487]
[1779625869807,32.57,77023.29,1.0,0.433,0.00015,30.9576]
[1779625869833,32.57,77023.29,1.0,0.433,0.00015,30.9576]
[1779625870150,32.57,77023.29,1.0,0.433,0.00015,30.9576]
[1779625870301,32.57,77023.16,1.0,0.43298,0.00015,30.95735]
[1779625870828,32.57,77023.16,1.0,0.43298,0.00015,30.95735]
[1779625870839,32.57,76996.34,1.0,0.42887,0.00015,30.89027]
[1779625872129,32.57,76994.6,1.0,0.4286,0.00015,30.8858]
[1779625872371,32.57,76994.6,1.0,0.4286,0.00015,30.8858]
[1779625877780,32.57,76994.17,1.0,0.42854,0.00015,30.88479]
[1779625882815,32.57,76992.89,1.0,0.42835,0.00015,30.88159]
[1779625888857,32.58,76996.94,1.0,0.42898,0.00015,30.89208]
[1779625894899,32.58,76997.48,1.0,0.42906,0.00015,30.89063]
[1779625899934,32.58,76997.62,1.0,0.42909,0.00015,30.89108]
[1779625904969,32.58,76997.83,1.0,0.42913,0.00015,30.89169]
[1779625911011,32.59,76997.69,1.0,0.42911,0.00015,30.89142]
[1779625917057,32.59,76997.68,1.0,0.42912,0.00015,30.8915]
[1779625919741,32.59,76997.01,1.0,0.42902,0.00015,30.88982]
[1779625922389,32.59,76996.64,1.0,0.42896,0.00015,30.8889]
[1779625922962,32.59,76996.4,1.0,0.42893,0.00015,30.88831]
[1779625923402,32.59,76996.4,1.0,0.42893,0.00015,30.88831]
[1779625926063,32.59,76996.81,1.0,0.42899,0.00015,30.88941]
[1779625928228,32.59,77004.34,1.0,0.43015,0.00015,30.90856]
[1779625935183,32.59,77006.34,1.0,0.43045,0.00015,30.91346]
[1779625940218,32.59,77006.23,1.0,0.43042,0.00015,30.91308]
[1779625948274,32.58,77006.38,1.0,0.43043,0.00015,30.91329]
[1779625954318,32.58,77007.63,1.0,0.43062,0.00015,30.91354]
[1779625964388,32.58,77007.63,1.0,0.43062,0.00015,30.9136]
[1779625969423,32.58,77007.89,1.0,0.43066,0.00015,30.91418]
[1779625975467,32.58,77008.36,1.0,0.43072,0.00015,30.91523]
[1779625983521,32.57,77009.93,1.0,0.43095,0.00015,30.91902]
[1779625988508,32.57,77009.56,1.0,0.43089,0.00015,30.91804]
[1779625993591,32.57,77010.21,1.0,0.43098,0.00015,30.91957]
[1779625997361,32.57,77010.1,1.0,0.43097,0.00015,30.91931]
[1779626002655,32.57,77010.15,1.0,0.43097,0.00015,30.91939]
[1779626008697,32.57,77010.1,1.0,0.43096,0.00015,30.91924]
[1779626010779,32.57,77010.24,1.0,0.43098,0.00015,30.9196]
[1779626016753,32.57,77005.9,1.0,0.43031,0.00015,30.90572]
[1779626018746,32.57,77005.87,1.0,0.4303,0.00015,30.90562]
[1779626024809,32.56,77005.77,1.0,0.43027,0.00015,30.9052]
[1779626026806,32.56,77005.8,1.0,0.43028,0.00015,30.90526]
[1779626026908,32.56,76995.23,1.0,0.42865,0.00015,30.87834]
[1779626028033,32.56,76995.23,1.0,0.42865,0.00015,30.87834]
[1779626028955,32.56,76978.47,1.0,0.42609,0.00015,30.83471]
[1779626030012,32.56,76978.47,1.0,0.42609,0.00015,30.83471]
[1779626035886,32.57,76982.11,1.0,0.42667,0.00015,30.84459]
[1779626040921,32.57,76982.12,1.0,0.42668,0.00015,30.84482]
[1779626045956,32.58,76983.22,1.0,0.42686,0.00015,30.84791]
[1779626051998,32.59,76988.52,1.0,0.42769,0.00015,30.86196]
[1779626053870,32.59,76989.47,1.0,0.42784,0.00015,30.86446]
[1779626056314,32.59,76996.95,1.0,0.42899,0.00015,30.88378]
[1779626056411,32.59,76996.95,1.0,0.42899,0.00015,30.88378]
[1779626057040,32.59,76980.32,1.0,0.42645,0.00015,30.84068]
[1779626060219,32.59,76979.06,1.0,0.42626,0.00015,30.83745]
[1779626060315,32.59,76979.06,1.0,0.42626,0.00015,30.83745]
[1779626062084,32.59,76974.72,1.0,0.4256,0.00015,30.82605]
[1779626062211,32.59,76974.72,1.0,0.4256,0.00015,30.82605]
[1779626063083,32.6,76963.74,1.0,0.42393,0.00015,30.79672]
[1779626066150,32.6,76962.82,1.0,0.4238,0.00015,30.79435]
[1779626067603,32.6,76954.33,1.0,0.42251,0.00015,30.77131]
[1779626067719,32.6,76954.33,1.0,0.42251,0.00015,30.77131]
[1779626070918,32.61,76960.27,1.0,0.42343,0.00015,30.78768]
[1779626072583,32.61,76961.42,1.0,0.4236,0.00015,30.788]
[1779626072587,32.61,76961.42,1.0,0.4236,0.00015,30.788]
[1779626078192,32.62,76967.32,1.0,0.42453,0.00015,30.80431]
[1779626078774,32.62,76967.32,1.0,0.42453,0.00015,30.80431]
[1779626078875,32.62,76967.32,1.0,0.42453,0.00015,30.80431]
[1779626084234,32.63,76962.38,1.0,0.4238,0.00015,30.79135]
[1779626089269,32.63,76962.82,1.0,0.42389,0.00015,30.79284]
[1779626089707,32.63,76962.82,1.0,0.42389,0.00015,30.79284]
[1779626089959,32.63,76962.82,1.0,0.42389,0.00015,30.79284]
[1779626090541,32.63,76962.82,1.0,0.42389,0.00015,30.79284]
[1779626100348,32.65,76969.64,1.0,0.42496,0.00015,30.81175]
[1779626104946,32.65,76969.68,1.0,0.42498,0.00015,30.81205]
[1779626108163,32.66,76977.98,1.0,0.42626,0.00015,30.83418]
[1779626108658,32.66,76979.09,1.0,0.42643,0.00015,30.83714]
[1779626112432,32.66,76987.28,1.0,0.42769,0.00015,30.85863]
[1779626115066,32.66,76986.67,1.0,0.4276,0.00015,30.85708]
[1779626115082,32.66,76986.67,1.0,0.4276,0.00015,30.85708]
[1779626115174,32.66,76986.67,1.0,0.4276,0.00015,30.85708]
[1779626115209,32.66,76986.67,1.0,0.4276,0.00015,30.85708]
[1779626115526,32.66,77003.84,1.0,0.43023,0.00015,30.901]
[1779626117278,32.66,77006.94,1.0,0.4307,0.00015,30.90878]
[1779626117288,32.66,77006.94,1.0,0.4307,0.00015,30.90878]
[1779626118064,32.66,77006.41,1.0,0.43062,0.00015,30.90745]
[1779626123571,32.66,76998.13,1.0,0.42935,0.00015,30.88648]
[1779626126626,32.66,76996.3,1.0,0.42906,0.00015,30.88173]
[1779626127538,32.66,76981.87,1.0,0.42686,0.00015,30.84452]
[1779626132573,32.66,76982.79,1.0,0.427,0.00015,30.84414]
[1779626133291,32.66,76982.79,1.0,0.427,0.00015,30.84414]
[1779626134298,32.67,76985.03,1.0,0.42735,0.00015,30.85]
[1779626140629,32.67,76980.87,1.0,0.42673,0.00015,30.83934]
[1779626143638,32.67,76980.08,1.0,0.42661,0.00015,30.83733]
[1779626149692,32.68,76984.7,1.0,0.42733,0.00015,30.84958]
[1779626154727,32.68,76985.6,1.0,0.42748,0.00015,30.85205]
[1779626161776,32.69,76985.78,1.0,0.42752,0.00015,30.85272]
[1779626163651,32.69,76985.78,1.0,0.42752,0.00015,30.85272]
[1779626173314,32.69,76991.97,1.0,0.42848,0.00015,30.86893]
[1779626178914,32.69,76992.27,1.0,0.42853,0.00015,30.86978]
[1779626179224,32.69,76992.27,1.0,0.42853,0.00015,30.86978]
[1779626180935,32.7,76993.02,1.0,0.42865,0.00015,30.87173]
[1779626181051,32.7,76993.02,1.0,0.42865,0.00015,30.87173]
[1779626181192,32.7,76993.02,1.0,0.42865,0.00015,30.87173]
[1779626182229,32.7,76993.25,1.0,0.42868,0.00015,30.87234]
[1779626183652,32.7,76997.19,1.0,0.42929,0.00015,30.88239]
[1779626192993,32.7,76998.85,1.0,0.42954,0.00015,30.88374]
[1779626194712,32.7,76999.3,1.0,0.4296,0.00015,30.88488]
[1779626195599,32.7,76999.3,1.0,0.4296,0.00015,30.88488]
[1779626196324,32.7,77002.21,1.0,0.43005,0.00015,30.89224]
[1779626200449,32.7,77002.65,1.0,0.43012,0.00015,30.89334]
[1779626200472,32.7,77002.65,1.0,0.43012,0.00015,30.89334]
[1779626200536,32.7,77002.65,1.0,0.43012,0.00015,30.89334]
[1779626200642,32.7,77002.65,1.0,0.43012,0.00015,30.89334]
[1779626201054,32.7,76993.1,1.0,0.42866,0.00015,30.86911]
[1779626201910,32.7,76993.1,1.0,0.42866,0.00015,30.86911]
[1779626201921,32.7,76993.1,1.0,0.42866,0.00015,30.86911]
[1779626203766,32.7,76991.81,1.0,0.42846,0.00015,30.86581]
[1779626203877,32.7,76992.06,1.0,0.4285,0.00015,30.86647]
[1779626204075,32.7,76983.25,1.0,0.42716,0.00015,30.84371]
[1779626206671,32.7,76982.9,1.0,0.42711,0.00015,30.84283]
[1779626207054,32.7,76982.9,1.0,0.42711,0.00015,30.84283]
[1779626207222,32.7,76982.9,1.0,0.42711,0.00015,30.84283]
[1779626207441,32.7,76969.66,1.0,0.42509,0.00015,30.80805]
[1779626208144,32.7,76969.66,1.0,0.42509,0.00015,30.80805]
[1779626212205,32.71,76971.58,1.0,0.42539,0.00015,30.81327]
[1779626216071,32.71,76974.33,1.0,0.42582,0.00015,30.82066]
[1779626221197,32.71,76981.31,1.0,0.4269,0.00015,30.8392]
[1779626222514,32.71,76981.31,1.0,0.4269,0.00015,30.8392]
[1779626228247,32.72,76985.84,1.0,0.4276,0.00015,30.85114]
[1779626234289,32.72,76985.87,1.0,0.42762,0.00015,30.85144]
[1779626239324,32.73,76982.72,1.0,0.42715,0.00015,30.84344]
[1779626242536,32.73,76981.24,1.0,0.42693,0.00015,30.83965]
[1779626248391,32.74,76984.33,1.0,0.42742,0.00015,30.84787]
[1779626253428,32.74,76989.15,1.0,0.42815,0.00015,30.85757]
[1779626254065,32.74,76989.15,1.0,0.42815,0.00015,30.85757]
[1779626254888,32.74,76990.05,1.0,0.42829,0.00015,30.85992]
[1779626261484,32.75,76991.27,1.0,0.4285,0.00015,30.86326]
[1779626264016,32.75,76991.6,1.0,0.42855,0.00015,30.86412]
[1779626268252,32.75,76994.65,1.0,0.42902,0.00015,30.872]
[1779626273579,32.75,77002.81,1.0,0.43026,0.00015,30.89261]
[1779626274078,32.75,77002.81,1.0,0.43026,0.00015,30.89261]
[1779626277362,32.75,77002.88,1.0,0.43027,0.00015,30.89277]
[1779626278613,32.75,76989.68,1.0,0.42826,0.00015,30.85931]
[1779626280659,32.75,76989.55,1.0,0.42825,0.00015,30.85901]
[1779626280959,32.75,76989.55,1.0,0.42825,0.00015,30.85905]
[1779626281047,32.75,76989.55,1.0,0.42825,0.00015,30.85905]
[1779626281202,32.75,76989.55,1.0,0.42825,0.00015,30.85905]
[1779626281635,32.75,76972.4,1.0,0.42564,0.00015,30.8144]
[1779626282814,32.75,76972.79,1.0,0.4257,0.00015,30.81546]
[1779626284101,32.75,76973.39,1.0,0.42579,0.00015,30.81707]
[1779626290703,32.76,76973.36,1.0,0.42579,0.00015,30.81701]
[1779626294196,32.76,76978.72,1.0,0.42662,0.00015,30.83132]
[1779626303789,32.77,76983.46,1.0,0.42736,0.00015,30.84389]
[1779626304224,32.77,76983.46,1.0,0.42736,0.00015,30.84389]
[1779626311263,32.77,76983.27,1.0,0.42734,0.00015,30.84353]
[1779626317888,32.78,76982.79,1.0,0.42727,0.00015,30.8396]
[1779626325944,32.78,76982.76,1.0,0.42729,0.00015,30.83974]
[1779626330979,32.79,76973.45,1.0,0.42588,0.00015,30.81552]
[1779626332062,32.79,76973.45,1.0,0.42588,0.00015,30.81552]
[1779626338028,32.79,76974.13,1.0,0.42599,0.00015,30.81748]
[1779626344070,32.79,76974.28,1.0,0.42602,0.00015,30.81802]
[1779626349105,32.8,76974.39,1.0,0.42605,0.00015,30.81843]
[1779626356154,32.8,76978.93,1.0,0.42675,0.00015,30.83049]
[1779626361190,32.8,76982.32,1.0,0.42727,0.00015,30.8394]
[1779626366225,32.81,76983.96,1.0,0.42753,0.00015,30.84376]
[1779626368000,32.81,76984.17,1.0,0.42756,0.00015,30.84432]
[1779626370855,32.81,76985.52,1.0,0.42777,0.00015,30.84785]
[1779626376309,32.81,76988.23,1.0,0.42818,0.00015,30.85198]
[1779626382198,32.82,76987.83,1.0,0.42814,0.00015,30.85122]
[1779626387372,32.82,76987.57,1.0,0.42811,0.00015,30.85073]
[1779626390559,32.83,76991.03,1.0,0.42864,0.00015,30.85964]
[1779626396435,32.83,76992.62,1.0,0.4289,0.00015,30.86391]
[1779626398975,32.83,76994.64,1.0,0.42921,0.00015,30.86908]
[1779626404491,32.83,76994.69,1.0,0.42922,0.00015,30.86927]
[1779626409526,32.84,76994.86,1.0,0.42926,0.00015,30.86988]
[1779626414778,32.84,76995.47,1.0,0.42937,0.00015,30.87156]
[1779626417978,32.85,76996.21,1.0,0.42949,0.00015,30.87358]
[1779626423626,32.85,76989.87,1.0,0.42854,0.00015,30.85768]
[1779626428661,32.86,76990.25,1.0,0.42861,0.00015,30.85878]
[1779626436717,32.86,76990.33,1.0,0.42862,0.00015,30.85621]
[1779626442759,32.87,76990.5,1.0,0.42866,0.00015,30.85681]
[1779626449807,32.87,76994.72,1.0,0.42931,0.00015,30.86764]
[1779626455188,32.87,76994.77,1.0,0.42932,0.00015,30.86776]
[1779626460354,32.87,76994.58,1.0,0.42929,0.00015,30.86726]
[1779626466927,32.87,76996.12,1.0,0.42952,0.00015,30.87114]
[1779626467567,32.87,76996.12,1.0,0.42952,0.00015,30.87114]
[1779626472969,32.87,76997.22,1.0,0.42968,0.00015,30.87388]
[1779626478004,32.87,76997.08,1.0,0.42966,0.00015,30.87351]
[1779626483512,32.87,76996.94,1.0,0.42964,0.00015,30.87314]
[1779626488075,32.86,76998.67,1.0,0.4299,0.00015,30.87746]
[1779626490588,32.86,77001.07,1.0,0.43026,0.00015,30.88346]
[1779626496130,32.86,76998.99,1.0,0.42993,0.00015,30.87527]
[1779626498129,32.86,76998.94,1.0,0.42993,0.00015,30.87514]
[1779626500080,32.86,76999.01,1.0,0.42994,0.00015,30.8753]
[1779626500545,32.86,76999.01,1.0,0.42994,0.00015,30.8753]
[1779626510228,32.86,76999.88,1.0,0.43006,0.00015,30.87739]
[1779626515263,32.86,76999.52,1.0,0.43,0.00015,30.87644]
[1779626520298,32.86,77001.22,1.0,0.43026,0.00015,30.88066]
[1779626523278,32.86,77001.06,1.0,0.43023,0.00015,30.88024]
[1779626524785,32.86,77003.95,1.0,0.43067,0.00015,30.88744]
[1779626531379,32.85,77003.19,1.0,0.43055,0.00015,30.88544]
[1779626545476,32.85,77003.62,1.0,0.4306,0.00015,30.88634]
[1779626547400,32.85,77003.62,1.0,0.4306,0.00015,30.88634]
[1779626547479,32.85,77003.62,1.0,0.4306,0.00015,30.88634]
[1779626548196,32.85,77005.08,1.0,0.43082,0.00015,30.88996]
[1779626548479,32.85,77005.08,1.0,0.43082,0.00015,30.88996]
[1779626549504,32.85,77012.46,1.0,0.43195,0.00015,30.90817]
[1779626555546,32.84,77012.7,1.0,0.43197,0.00015,30.90574]
[1779626560581,32.84,77012.79,1.0,0.43198,0.00015,30.90588]
[1779626565616,32.84,77013.23,1.0,0.43204,0.00015,30.90689]
[1779626571658,32.84,77016.5,1.0,0.43253,0.00015,30.91477]
[1779626577700,32.83,77016.84,1.0,0.43257,0.00015,30.91548]
[1779626582739,32.83,77016.62,1.0,0.43253,0.00015,30.91486]
[1779626588782,32.83,77018.48,1.0,0.4328,0.00015,30.91927]
[1779626593817,32.82,77020.07,1.0,0.43304,0.00015,30.92303]
[1779626597615,32.82,77020.36,1.0,0.43308,0.00015,30.92372]
[1779626597618,32.82,77020.36,1.0,0.43308,0.00015,30.92372]
[1779626606908,32.82,77017.85,1.0,0.43268,0.00015,30.91742]
[1779626611942,32.81,77018.11,1.0,0.43271,0.00015,30.91506]
[1779626615347,32.81,77022.27,1.0,0.43334,0.00015,30.92509]
[1779626621006,32.81,77026.69,1.0,0.43401,0.00015,30.93562]
[1779626628054,32.81,77027.68,1.0,0.43415,0.00015,30.93792]
[1779626630028,32.81,77027.68,1.0,0.43415,0.00015,30.93792]
[1779626630069,32.81,77028.15,1.0,0.43422,0.00015,30.93902]
[1779626633829,32.81,77028.03,1.0,0.4342,0.00015,30.93868]
[1779626639166,32.8,77032.05,1.0,0.43481,0.00015,30.94814]
[1779626642259,32.8,77034.17,1.0,0.43513,0.00015,30.95316]
[1779626648195,32.8,77034.57,1.0,0.43518,0.00015,30.95395]
[1779626653230,32.79,77035.1,1.0,0.43525,0.00015,30.95508]
[1779626658267,32.79,77034.25,1.0,0.43511,0.00015,30.95294]
[1779626663301,32.78,77035.0,1.0,0.43522,0.00015,30.95459]
[1779626664339,32.78,77035.0,1.0,0.43522,0.00015,30.95459]
[1779626671358,32.78,77035.43,1.0,0.43526,0.00015,30.95248]
[1779626681428,32.77,77036.2,1.0,0.43536,0.00015,30.95405]
[1779626686463,32.76,77035.74,1.0,0.43528,0.00015,30.95284]
[1779626691498,32.76,77035.82,1.0,0.43528,0.00015,30.9529]
[1779626697540,32.76,77036.0,1.0,0.4353,0.00015,30.95318]
[1779626702575,32.75,77035.32,1.0,0.43518,0.00015,30.95145]
[1779626711638,32.75,77035.37,1.0,0.43517,0.00015,30.95137]
[1779626718687,32.74,77035.07,1.0,0.43512,0.00015,30.9505]
[1779626721441,32.74,77035.39,1.0,0.43516,0.00015,30.95121]
[1779626726743,32.74,77024.95,1.0,0.43356,0.00015,30.92617]
[1779626732785,32.73,77024.87,1.0,0.43353,0.00015,30.92298]
[1779626739834,32.73,77024.87,1.0,0.43352,0.00015,30.92287]
[1779626742430,32.73,77024.21,1.0,0.43342,0.00015,30.92125]
[1779626743022,32.73,77024.26,1.0,0.43343,0.00015,30.92137]
[1779626743844,32.73,77024.26,1.0,0.43343,0.00015,30.92137]
[1779626744027,32.73,77024.26,1.0,0.43343,0.00015,30.92137]
[1779626747822,32.73,77017.97,1.0,0.43246,0.00015,30.90605]
[1779626749478,32.73,77014.41,1.0,0.43192,0.00015,30.89729]
[1779626754942,32.72,77018.69,1.0,0.43257,0.00015,30.90773]
[1779626761997,32.72,77021.23,1.0,0.43295,0.00015,30.91386]
[1779626765531,32.72,77019.02,1.0,0.43261,0.00015,30.90846]
[1779626768225,32.72,77018.72,1.0,0.43257,0.00015,30.90771]
[1779626770276,32.72,77018.07,1.0,0.43246,0.00015,30.9061]
[1779626781135,32.72,77018.11,1.0,0.43246,0.00015,30.90606]
[1779626788184,32.72,77015.51,1.0,0.43206,0.00015,30.89962]
[1779626788869,32.72,77015.51,1.0,0.43206,0.00015,30.89962]
[1779626794226,32.71,77015.4,1.0,0.43203,0.00015,30.89638]
[1779626799247,32.71,77015.39,1.0,0.43203,0.00015,30.89633]
[1779626805303,32.71,77015.48,1.0,0.43204,0.00015,30.89651]
[1779626815373,32.71,77016.17,1.0,0.43214,0.00015,30.89814]
[1779626824436,32.71,77016.07,1.0,0.43212,0.00015,30.89784]
[1779626832492,32.71,77016.0,1.0,0.4321,0.00015,30.89761]
[1779626844576,32.7,77016.25,1.0,0.43214,0.00015,30.89814]
[1779626852632,32.7,77015.87,1.0,0.43207,0.00015,30.89423]
[1779626857668,32.7,77015.69,1.0,0.43204,0.00015,30.89375]
[1779626862702,32.7,77015.16,1.0,0.43195,0.00015,30.89242]
[1779626863650,32.7,77015.16,1.0,0.43195,0.00015,30.89242]
[1779626868744,32.7,77014.46,1.0,0.43184,0.00015,30.89067]
[1779626873779,32.7,77014.96,1.0,0.43192,0.00015,30.89188]
[1779626878814,32.7,77015.06,1.0,0.43193,0.00015,30.8921]
[1779626883849,32.7,77015.03,1.0,0.43193,0.00015,30.89201]
[1779626888884,32.7,77015.56,1.0,0.43201,0.00015,30.89329]
[1779626890449,32.7,77015.56,1.0,0.43201,0.00015,30.89329]
[1779626895648,32.7,77015.53,1.0,0.432,0.00015,30.89319]
[1779626901975,32.7,77016.06,1.0,0.43208,0.00015,30.89446]
[1779626906047,32.69,77015.98,1.0,0.43206,0.00015,30.89424]
[1779626910483,32.69,77015.98,1.0,0.43206,0.00015,30.89424]
[1779626913996,32.69,77015.98,1.0,0.43205,0.00015,30.89128]
[1779626920542,32.69,77016.03,1.0,0.43206,0.00015,30.89138]
[1779626924064,32.69,77016.03,1.0,0.43206,0.00015,30.89137]
[1779626930172,32.69,77015.93,1.0,0.43204,0.00015,30.89107]
[1779626935207,32.69,77015.85,1.0,0.43202,0.00015,30.89084]
[1779626940242,32.69,77016.8,1.0,0.43217,0.00015,30.89315]
[1779626943394,32.69,77016.87,1.0,0.43218,0.00015,30.89331]
[1779626946284,32.69,77008.93,1.0,0.43096,0.00015,30.87366]
[1779626948073,32.69,77009.31,1.0,0.43102,0.00015,30.8746]
[1779626950459,32.69,77009.25,1.0,0.43101,0.00015,30.87446]
[1779626957363,32.69,77013.01,1.0,0.43159,0.00015,30.88378]
[1779626963405,32.69,77013.7,1.0,0.43169,0.00015,30.88547]
[1779626968440,32.69,77013.87,1.0,0.43171,0.00015,30.88587]
[1779626973475,32.69,77014.19,1.0,0.43175,0.00015,30.88371]
[1779626979517,32.69,77013.8,1.0,0.43169,0.00015,30.88273]
[1779626989587,32.68,77013.86,1.0,0.4317,0.00015,30.88285]
[1779626994622,32.68,77013.86,1.0,0.4317,0.00015,30.88283]
[1779626999657,32.68,77013.89,1.0,0.4317,0.00015,30.88289]
[1779627004692,32.68,77014.09,1.0,0.43173,0.00015,30.88337]
[1779627009728,32.68,77015.05,1.0,0.43188,0.00015,30.88572]
[1779627015770,32.68,77013.02,1.0,0.43156,0.00015,30.88068]
[1779627021812,32.68,77012.11,1.0,0.43142,0.00015,30.87842]
[1779627028861,32.68,77012.16,1.0,0.43143,0.00015,30.87853]
[1779627032334,32.68,77012.16,1.0,0.43143,0.00015,30.87853]
[1779627038931,32.68,77011.74,1.0,0.43136,0.00015,30.87455]
[1779627044973,32.68,77011.6,1.0,0.43134,0.00015,30.8742]
[1779627050008,32.68,77011.63,1.0,0.43134,0.00015,30.87427]
[1779627056026,32.68,77011.09,1.0,0.43126,0.00015,30.87292]
[1779627056653,32.68,77011.09,1.0,0.43126,0.00015,30.87292]
[1779627058160,32.68,77008.65,1.0,0.43088,0.00015,30.86685]
[1779627058942,32.68,77007.91,1.0,0.43077,0.00015,30.865]
[1779627062299,32.68,77008.14,1.0,0.43081,0.00015,30.86559]
[1779627062847,32.68,77008.23,1.0,0.43082,0.00015,30.86582]
[1779627063392,32.68,77008.23,1.0,0.43082,0.00015,30.86582]
[1779627065569,32.68,77008.26,1.0,0.43083,0.00015,30.86589]
[1779627071155,32.68,77008.34,1.0,0.43084,0.00015,30.86611]
[1779627076222,32.68,77008.28,1.0,0.43083,0.00015,30.86597]
[1779627082235,32.68,77007.7,1.0,0.43074,0.00015,30.86454]
[1779627087270,32.68,77007.78,1.0,0.43076,0.00015,30.86475]
[1779627093312,32.68,77007.74,1.0,0.43074,0.00015,30.86174]
[1779627098347,32.68,77007.57,1.0,0.43072,0.00015,30.86133]
[1779627103382,32.68,77006.95,1.0,0.43063,0.00015,30.85979]
[1779627108417,32.68,77006.72,1.0,0.43059,0.00015,30.85923]
[1779627112235,32.68,77006.75,1.0,0.4306,0.00015,30.85931]
[1779627112242,32.68,77006.75,1.0,0.4306,0.00015,30.85931]
[1779627112470,32.68,77006.75,1.0,0.4306,0.00015,30.85931]
[1779627118487,32.69,77001.61,1.0,0.42981,0.00015,30.84644]
[1779627123522,32.69,77001.02,1.0,0.42973,0.00015,30.84499]
[1779627128557,32.69,77001.28,1.0,0.42977,0.00015,30.84568]
[1779627131462,32.69,77004.36,1.0,0.43024,0.00015,30.85346]
[1779627131619,32.69,77004.36,1.0,0.43024,0.00015,30.85346]
[1779627132314,32.69,77009.93,1.0,0.43109,0.00015,30.86739]
[1779627132656,32.69,77014.78,1.0,0.43184,0.00015,30.8794]
[1779627135429,32.69,77016.32,1.0,0.43207,0.00015,30.88318]
[1779627140643,32.69,77013.93,1.0,0.4317,0.00015,30.87726]
[1779627141777,32.69,77013.93,1.0,0.4317,0.00015,30.87726]
[1779627148699,32.69,77013.61,1.0,0.43165,0.00015,30.87645]
[1779627156755,32.69,77012.73,1.0,0.43151,0.00015,30.87133]
[1779627161790,32.69,77013.43,1.0,0.43162,0.00015,30.87305]
[1779627167832,32.69,77013.02,1.0,0.43155,0.00015,30.87203]
[1779627170613,32.69,77013.01,1.0,0.43155,0.00015,30.87201]
[1779627178909,32.69,77012.83,1.0,0.43152,0.00015,30.87155]
[1779627185958,32.68,77012.71,1.0,0.4315,0.00015,30.87124]
[1779627192000,32.68,77012.74,1.0,0.43151,0.00015,30.87131]
[1779627199049,32.68,77013.35,1.0,0.4316,0.00015,30.87281]
[1779627209396,32.68,77013.35,1.0,0.4316,0.00015,30.87281]
[1779627209465,32.68,77013.35,1.0,0.4316,0.00015,30.87281]
[1779627221203,32.68,77018.29,1.0,0.43234,0.00015,30.88198]
[1779627226238,32.68,77017.49,1.0,0.43222,0.00015,30.88]
[1779627231273,32.68,77017.03,1.0,0.43215,0.00015,30.87885]
[1779627241343,32.68,77017.32,1.0,0.43219,0.00015,30.87954]
[1779627246378,32.68,77016.72,1.0,0.4321,0.00015,30.87806]
[1779627252420,32.68,77016.87,1.0,0.43212,0.00015,30.87841]
[1779627254118,32.68,77016.77,1.0,0.4321,0.00015,30.87817]
[1779627256078,32.68,77014.32,1.0,0.43173,0.00015,30.87213]
[1779627263499,32.68,77014.32,1.0,0.43173,0.00015,30.87213]
[1779627268534,32.68,77014.2,1.0,0.43171,0.00015,30.87184]
[1779627274576,32.68,77013.26,1.0,0.43156,0.00015,30.8666]
[1779627279611,32.68,77009.28,1.0,0.43095,0.00015,30.85674]
[1779627284646,32.68,77006.77,1.0,0.43057,0.00015,30.8505]
[1779627289681,32.68,77007.5,1.0,0.43068,0.00015,30.85236]
[1779627295121,32.68,77007.03,1.0,0.43062,0.00015,30.85122]
[1779627295378,32.68,77007.03,1.0,0.43062,0.00015,30.85122]
[1779627298206,32.68,77007.54,1.0,0.4307,0.00015,30.85252]
[1779627303780,32.69,77007.7,1.0,0.43072,0.00015,30.85297]
[1779627307965,32.69,77002.08,1.0,0.42987,0.00015,30.83888]
[1779627311956,32.69,77001.63,1.0,0.4298,0.00015,30.8378]
[1779627312995,32.69,77001.63,1.0,0.4298,0.00015,30.8378]
[1779627318637,32.69,77001.12,1.0,0.42973,0.00015,30.83657]
[1779627323920,32.69,76997.89,1.0,0.42924,0.00015,30.82848]
[1779627334001,32.7,77001.4,1.0,0.42978,0.00015,30.83459]
[1779627340049,32.7,77002.56,1.0,0.42996,0.00015,30.83756]
[1779627347101,32.7,77005.17,1.0,0.43036,0.00015,30.84418]
[1779627352136,32.7,77005.2,1.0,0.43037,0.00015,30.84428]
[1779627357171,32.7,77005.23,1.0,0.43038,0.00015,30.84438]
[1779627362206,32.7,77005.1,1.0,0.43036,0.00015,30.84408]
[1779627368248,32.7,77004.33,1.0,0.43024,0.00015,30.84218]
[1779627373286,32.7,77004.22,1.0,0.43023,0.00015,30.84193]
[1779627376533,32.7,77004.22,1.0,0.43023,0.00015,30.84193]
[1779627383356,32.71,77004.28,1.0,0.43024,0.00015,30.84213]
[1779627391412,32.71,77004.25,1.0,0.43023,0.00015,30.83917]
[1779627396447,32.71,77001.21,1.0,0.42977,0.00015,30.83155]
[1779627401482,32.71,77001.23,1.0,0.42977,0.00015,30.83164]
[1779627407524,32.71,77001.23,1.0,0.42978,0.00015,30.8317]
[1779627414571,32.71,77001.23,1.0,0.42978,0.00015,30.83173]
[1779627419610,32.71,77002.06,1.0,0.42991,0.00015,30.83389]
[1779627424645,32.71,77004.99,1.0,0.43036,0.00015,30.84129]
[1779627425295,32.71,77004.99,1.0,0.43036,0.00015,30.84129]
[1779627426473,32.71,77005.19,1.0,0.43039,0.00015,30.84179]
[1779627431694,32.71,77005.15,1.0,0.43039,0.00015,30.84172]
[1779627433184,32.71,77005.16,1.0,0.43039,0.00015,30.84175]
[1779627435984,32.71,77005.16,1.0,0.43039,0.00015,30.84175]
[1779627437538,32.72,77005.18,1.0,0.4304,0.00015,30.84181]
[1779627439281,32.72,77005.11,1.0,0.43039,0.00015,30.84164]
[1779627449820,32.72,77005.75,1.0,0.43049,0.00015,30.84328]
[1779627450619,32.72,77005.75,1.0,0.43049,0.00015,30.84328]
[1779627456869,32.72,77009.05,1.0,0.43098,0.00015,30.8486]
[1779627462562,32.72,77009.05,1.0,0.43098,0.00015,30.8486]
[1779627468953,32.72,77008.86,1.0,0.43096,0.00015,30.84813]
[1779627469856,32.72,77008.86,1.0,0.43096,0.00015,30.84813]
[1779627474994,32.72,77008.96,1.0,0.43097,0.00015,30.84839]
[1779627477538,32.72,77009.01,1.0,0.43098,0.00015,30.84852]
[1779627484059,32.72,77009.08,1.0,0.43099,0.00015,30.8487]
[1779627489093,32.72,77009.18,1.0,0.43101,0.00015,30.84896]
[1779627493008,32.72,77008.72,1.0,0.43094,0.00015,30.84782]
[1779627503191,32.72,77011.38,1.0,0.43134,0.00015,30.85444]
[1779627513373,32.72,77011.28,1.0,0.43133,0.00015,30.8542]
[1779627514374,32.72,77011.5,1.0,0.43136,0.00015,30.85183]
[1779627520664,32.72,77012.23,1.0,0.43147,0.00015,30.85365]
[1779627521319,32.72,77022.61,1.0,0.43306,0.00015,30.87909]
[1779627525740,32.72,77023.8,1.0,0.43324,0.00015,30.88195]
[1779627525800,32.72,77023.8,1.0,0.43324,0.00015,30.88195]
[1779627525816,32.72,77023.8,1.0,0.43324,0.00015,30.88195]
[1779627526622,32.72,77025.13,1.0,0.43344,0.00015,30.88515]
[1779627527211,32.72,77029.56,1.0,0.43412,0.00015,30.89581]
[1779627527363,32.72,77029.56,1.0,0.43412,0.00015,30.89581]
[1779627527605,32.72,77029.56,1.0,0.43412,0.00015,30.89581]
[1779627528240,32.72,77030.31,1.0,0.43423,0.00015,30.89761]
[1779627533403,32.72,77034.11,1.0,0.43482,0.00015,30.90669]
[1779627536040,32.72,77034.13,1.0,0.43482,0.00015,30.90674]
[1779627536424,32.72,77034.13,1.0,0.43482,0.00015,30.90675]
[1779627543589,32.72,77031.79,1.0,0.43446,0.00015,30.90116]
[1779627543590,32.72,77031.79,1.0,0.43446,0.00015,30.90116]
[1779627545393,32.72,77026.38,1.0,0.43363,0.00015,30.88818]
[1779627545487,32.72,77025.98,1.0,0.43357,0.00015,30.8872]
[1779627550626,32.72,77024.42,1.0,0.43333,0.00015,30.88343]
[1779627555425,32.72,77024.24,1.0,0.4333,0.00015,30.88297]
[1779627557048,32.72,77024.22,1.0,0.4333,0.00015,30.88292]
[1779627562606,32.72,77024.69,1.0,0.43337,0.00015,30.88404]
[1779627567641,32.72,77024.59,1.0,0.43335,0.00015,30.88379]
[1779627572676,32.72,77024.53,1.0,0.43334,0.00015,30.88072]
[1779627578106,32.72,77024.59,1.0,0.43335,0.00015,30.88087]
[1779627585767,32.72,77026.89,1.0,0.4337,0.00015,30.88644]
[1779627590665,32.72,77026.72,1.0,0.43367,0.00015,30.88604]
[1779627590766,32.72,77026.72,1.0,0.43368,0.00015,30.88604]
[1779627598858,32.71,77026.86,1.0,0.43369,0.00015,30.88629]
[1779627600920,32.71,77027.1,1.0,0.43373,0.00015,30.88685]
[1779627606487,32.71,77033.4,1.0,0.43469,0.00015,30.9019]
[1779627607160,32.71,77033.4,1.0,0.43468,0.00015,30.90186]
[1779627612214,32.71,77025.72,1.0,0.4335,0.00015,30.88337]
[1779627624034,32.71,77024.77,1.0,0.43335,0.00015,30.88098]
[1779627629068,32.71,77024.95,1.0,0.43338,0.00015,30.8814]
[1779627638132,32.7,77025.01,1.0,0.43337,0.00015,30.87858]
[1779627643167,32.7,77022.14,1.0,0.43293,0.00015,30.87162]
[1779627651223,32.7,77021.66,1.0,0.43286,0.00015,30.87045]
[1779627661294,32.7,77022.39,1.0,0.43297,0.00015,30.87223]
[1779627666329,32.7,77025.44,1.0,0.43344,0.00015,30.87961]
[1779627672371,32.7,77028.33,1.0,0.43388,0.00015,30.88655]
[1779627677405,32.7,77028.39,1.0,0.43389,0.00015,30.88667]
[1779627682441,32.7,77028.58,1.0,0.43392,0.00015,30.8871]
[1779627690497,32.7,77027.46,1.0,0.43374,0.00015,30.88437]
[1779627697546,32.7,77024.79,1.0,0.43332,0.00015,30.87497]
[1779627704871,32.7,77020.47,1.0,0.43266,0.00015,30.86448]
[1779627705102,32.7,77020.47,1.0,0.43266,0.00015,30.86448]
[1779627705193,32.7,77020.47,1.0,0.43266,0.00015,30.86448]
[1779627705206,32.7,77020.47,1.0,0.43266,0.00015,30.86448]
[1779627705612,32.7,77015.64,1.0,0.43192,0.00015,30.85265]
[1779627710658,32.7,77016.56,1.0,0.43206,0.00015,30.85492]
[1779627713993,32.7,77016.83,1.0,0.4321,0.00015,30.85559]
[1779627720579,32.7,77015.64,1.0,0.43192,0.00015,30.85266]
[1779627725766,32.7,77015.6,1.0,0.43192,0.00015,30.85256]
[1779627728062,32.7,77015.64,1.0,0.43192,0.00015,30.85266]
[1779627729231,32.7,77015.54,1.0,0.43191,0.00015,30.85241]
[1779627729440,32.7,77013.9,1.0,0.43166,0.00015,30.84837]
[1779627730543,32.7,77013.9,1.0,0.43166,0.00015,30.84837]
[1779627731231,32.7,77013.9,1.0,0.43166,0.00015,30.84837]
[1779627738857,32.7,77013.96,1.0,0.43167,0.00015,30.84853]
[1779627744901,32.7,77014.23,1.0,0.43171,0.00015,30.84921]
[1779627747973,32.7,77014.08,1.0,0.43169,0.00015,30.84884]
[1779627754971,32.7,77014.22,1.0,0.4317,0.00015,30.84627]
[1779627760014,32.7,77014.08,1.0,0.43168,0.00015,30.84593]
[1779627767056,32.7,77014.06,1.0,0.43168,0.00015,30.84589]
[1779627773099,32.7,77013.98,1.0,0.43166,0.00015,30.8457]
[1779627783169,32.7,77013.98,1.0,0.43167,0.00015,30.84571]
[1779627789211,32.7,77014.06,1.0,0.43168,0.00015,30.84591]
[1779627794246,32.7,77014.12,1.0,0.43169,0.00015,30.84606]
[1779627796116,32.7,77014.06,1.0,0.43168,0.00015,30.84592]
[1779627801295,32.7,77013.78,1.0,0.43164,0.00015,30.84523]
[1779627803137,32.7,77013.78,1.0,0.43164,0.00015,30.84523]
[1779627805165,32.7,77013.78,1.0,0.43164,0.00015,30.84523]
[1779627805967,32.7,77009.81,1.0,0.43103,0.00015,30.83539]
[1779627811365,32.7,77006.93,1.0,0.43058,0.00015,30.82531]
[1779627817407,32.71,77004.53,1.0,0.43022,0.00015,30.81934]
[1779627822442,32.71,77004.5,1.0,0.43022,0.00015,30.81932]
[1779627827477,32.71,76998.72,1.0,0.42934,0.00015,30.80478]
[1779627837548,32.71,76997.77,1.0,0.4292,0.00015,30.80253]
[1779627842594,32.71,77003.81,1.0,0.43013,0.00015,30.81786]
[1779627847628,32.72,77003.52,1.0,0.43009,0.00015,30.81717]
[1779627852664,32.72,77003.48,1.0,0.43009,0.00015,30.81711]
[1779627858706,32.72,77005.14,1.0,0.43034,0.00015,30.82131]
[1779627864747,32.72,77006.66,1.0,0.43058,0.00015,30.82514]
[1779627872804,32.72,77008.67,1.0,0.43088,0.00015,30.82723]
[1779627882876,32.72,77008.75,1.0,0.43089,0.00015,30.82742]
[1779627894338,32.72,77008.71,1.0,0.43088,0.00015,30.82732]
[1779627901002,32.72,77009.31,1.0,0.43097,0.00015,30.8288]
[1779627907428,32.72,77006.5,1.0,0.43054,0.00015,30.82179]
[1779627910552,32.72,77005.99,1.0,0.43047,0.00015,30.82053]
[1779627910744,32.72,77005.99,1.0,0.43047,0.00015,30.82053]
[1779627914927,32.72,77005.99,1.0,0.43047,0.00015,30.82053]
[1779627915080,32.72,77005.99,1.0,0.43047,0.00015,30.82053]
[1779627915445,32.72,77005.99,1.0,0.43047,0.00015,30.82053]
[1779627922961,32.72,77000.27,1.0,0.42959,0.00015,30.80613]
[1779627923990,32.72,77000.27,1.0,0.42959,0.00015,30.80614]
[1779627929206,32.72,76999.69,1.0,0.42951,0.00015,30.80474]
[1779627934241,32.72,76999.66,1.0,0.4295,0.00015,30.80179]
[1779627936524,32.72,77000.12,1.0,0.42957,0.00015,30.80297]
[1779627945318,32.73,77002.31,1.0,0.42991,0.00015,30.80861]
[1779627947093,32.73,77002.51,1.0,0.42995,0.00015,30.80912]
[1779627947259,32.73,77002.51,1.0,0.42995,0.00015,30.80912]
[1779627947540,32.73,77002.54,1.0,0.42995,0.00015,30.8092]
[1779627950523,32.73,77002.61,1.0,0.42996,0.00015,30.80941]
[1779627957230,32.73,77002.24,1.0,0.42991,0.00015,30.80854]
[1779627962438,32.73,77001.45,1.0,0.4298,0.00015,30.80661]
[1779627967473,32.73,77001.55,1.0,0.42982,0.00015,30.80692]
[1779627972508,32.73,77001.76,1.0,0.42985,0.00015,30.80751]
[1779627978550,32.74,77002.27,1.0,0.42993,0.00015,30.80887]
[1779627984592,32.74,77002.17,1.0,0.42992,0.00015,30.80868]
[1779627989627,32.74,77000.67,1.0,0.4297,0.00015,30.80496]
[1779627995237,32.74,77000.86,1.0,0.42972,0.00015,30.80254]
[1779628007753,32.75,77001.38,1.0,0.42982,0.00015,30.80404]
[1779628019837,32.75,77001.24,1.0,0.4298,0.00015,30.80383]
[1779628023320,32.75,77001.15,1.0,0.42979,0.00015,30.80362]
[1779628023587,32.75,77003.79,1.0,0.4302,0.00015,30.81029]
[1779628023626,32.75,77003.79,1.0,0.4302,0.00015,30.81029]
[1779628024594,32.75,77007.05,1.0,0.4307,0.00015,30.81845]
[1779628029907,32.75,77009.05,1.0,0.431,0.00015,30.82345]
[1779628034942,32.75,77009.93,1.0,0.43114,0.00015,30.82565]
[1779628039977,32.75,77009.89,1.0,0.43113,0.00015,30.82556]
[1779628046021,32.75,77009.85,1.0,0.43113,0.00015,30.82546]
[1779628048257,32.75,77009.85,1.0,0.43113,0.00015,30.82546]
[1779628054079,32.75,77010.06,1.0,0.43115,0.00015,30.82306]
[1779628060122,32.75,77005.79,1.0,0.4305,0.00015,30.81243]
[1779628066164,32.75,77005.94,1.0,0.43053,0.00015,30.81283]
[1779628072206,32.75,77006.01,1.0,0.43054,0.00015,30.81302]
[1779628078247,32.75,77005.44,1.0,0.43045,0.00015,30.81161]
[1779628089130,32.75,77005.36,1.0,0.43044,0.00015,30.81141]
[1779628095370,32.75,77005.36,1.0,0.43044,0.00015,30.81142]
[1779628103428,32.75,77005.39,1.0,0.43044,0.00015,30.81149]
[1779628109470,32.75,77005.23,1.0,0.43042,0.00015,30.81108]
[1779628114505,32.75,77005.22,1.0,0.43041,0.00015,30.80812]
[1779628119540,32.75,77005.46,1.0,0.43045,0.00015,30.80871]
[1779628125410,32.75,77005.31,1.0,0.43042,0.00015,30.80833]
[1779628126506,32.75,77005.31,1.0,0.43042,0.00015,30.80833]
[1779628136659,32.75,77005.31,1.0,0.43042,0.00015,30.80831]
[1779628138418,32.75,77003.08,1.0,0.43008,0.00015,30.80271]
[1779628139424,32.75,77002.57,1.0,0.43,0.00015,30.80143]
[1779628140463,32.75,77002.57,1.0,0.43,0.00015,30.80143]
[1779628147736,32.75,77002.51,1.0,0.42999,0.00015,30.80129]
[1779628150050,32.75,77002.51,1.0,0.42999,0.00015,30.80129]
[1779628150546,32.75,77002.51,1.0,0.42999,0.00015,30.80129]
[1779628151583,32.75,77002.51,1.0,0.42999,0.00015,30.80129]
[1779628156008,32.75,77000.6,1.0,0.4297,0.00015,30.79649]
[1779628156076,32.75,77000.6,1.0,0.4297,0.00015,30.79649]
[1779628161835,32.75,77000.85,1.0,0.42974,0.00015,30.79715]
[1779628169890,32.76,77001.05,1.0,0.42978,0.00015,30.79769]
[1779628174925,32.76,77001.31,1.0,0.42981,0.00015,30.79544]
[1779628182189,32.76,77001.4,1.0,0.42982,0.00015,30.79568]
[1779628186579,32.76,77001.4,1.0,0.42983,0.00015,30.79571]
[1779628187569,32.76,77001.4,1.0,0.42983,0.00015,30.79573]
[1779628194059,32.76,77001.61,1.0,0.42986,0.00015,30.7963]
[1779628197555,32.76,77001.51,1.0,0.42985,0.00015,30.79605]
[1779628205136,32.76,77007.7,1.0,0.43079,0.00015,30.81157]
[1779628206621,32.76,77007.7,1.0,0.43079,0.00015,30.81157]
[1779628211428,32.76,77007.7,1.0,0.43079,0.00015,30.81157]
[1779628217618,32.76,77008.58,1.0,0.43093,0.00015,30.81375]
[1779628221395,32.76,77005.57,1.0,0.43047,0.00015,30.80623]
[1779628221435,32.76,77005.57,1.0,0.43047,0.00015,30.80623]
[1779628221464,32.76,76998.06,1.0,0.42932,0.00015,30.78732]
[1779628221921,32.76,76998.06,1.0,0.42932,0.00015,30.78732]
[1779628222235,32.76,76998.06,1.0,0.42932,0.00015,30.78732]
[1779628222258,32.76,76998.06,1.0,0.42932,0.00015,30.78732]
[1779628222710,32.76,76998.06,1.0,0.42932,0.00015,30.78732]
[1779628222320,32.76,76987.91,1.0,0.42777,0.00015,30.76136]
[1779628222896,32.76,76987.91,1.0,0.42777,0.00015,30.76136]
[1779628222902,32.76,76987.91,1.0,0.42777,0.00015,30.76136]
[1779628223760,32.76,76987.91,1.0,0.42777,0.00015,30.76136]
[1779628224749,32.76,76984.07,1.0,0.42718,0.00015,30.75143]
[1779628225584,32.76,76979.82,1.0,0.42653,0.00015,30.74039]
[1779628231895,32.76,76971.75,1.0,0.42531,0.00015,30.71922]
[1779628237782,32.77,76971.47,1.0,0.42527,0.00015,30.71565]
[1779628241192,32.77,76966.54,1.0,0.42452,0.00015,30.70261]
[1779628242385,32.77,76964.95,1.0,0.42428,0.00015,30.6984]
[1779628245425,32.77,76969.51,1.0,0.42499,0.00015,30.71078]
[1779628249323,32.78,76968.11,1.0,0.42479,0.00015,30.70723]
[1779628251046,32.78,76968.76,1.0,0.42489,0.00015,30.70906]
[1779628253488,32.78,76967.44,1.0,0.4247,0.00015,30.70564]
[1779628256533,32.79,76968.02,1.0,0.4248,0.00015,30.70733]
[1779628257363,32.79,76968.57,1.0,0.42488,0.00015,30.70885]
[1779628262536,32.8,76967.87,1.0,0.4248,0.00015,30.70728]
[1779628267572,32.8,76968.48,1.0,0.42491,0.00015,30.70914]
[1779628273614,32.81,76968.35,1.0,0.42491,0.00015,30.70909]
[1779628278649,32.82,76968.36,1.0,0.42492,0.00015,30.70936]
[1779628283684,32.82,76968.55,1.0,0.42497,0.00015,30.71011]
[1779628288719,32.83,76968.37,1.0,0.42496,0.00015,30.70987]
[1779628298789,32.84,76968.69,1.0,0.42503,0.00015,30.70827]
[1779628303824,32.85,76968.61,1.0,0.42504,0.00015,30.70829]
[1779628308858,32.85,76968.34,1.0,0.42501,0.00015,30.70782]
[1779628315908,32.86,76968.38,1.0,0.42504,0.00015,30.70826]
[1779628321950,32.87,76968.3,1.0,0.42505,0.00015,30.70833]
[1779628326985,32.87,76968.39,1.0,0.42508,0.00015,30.7088]
[1779628332022,32.88,76966.81,1.0,0.42485,0.00015,30.70484]
[1779628339069,32.89,76966.62,1.0,0.42484,0.00015,30.70467]
[1779628349140,32.9,76966.62,1.0,0.42488,0.00015,30.70513]
[1779628353876,32.9,76966.62,1.0,0.42488,0.00015,30.70513]
[1779628354433,32.9,76966.62,1.0,0.42488,0.00015,30.70513]
[1779628360904,32.91,76964.23,1.0,0.42454,0.00015,30.69632]
[1779628367266,32.92,76963.63,1.0,0.42447,0.00015,30.69504]
[1779628372655,32.92,76963.3,1.0,0.42443,0.00015,30.69434]
[1779628372671,32.92,76963.3,1.0,0.42443,0.00015,30.69434]
[1779628372691,32.93,76963.01,1.0,0.42439,0.00015,30.69366]
[1779628378306,32.93,76959.57,1.0,0.42388,0.00015,30.68454]
[1779628378343,32.93,76959.1,1.0,0.42381,0.00015,30.6833]
[1779628383378,32.93,76961.86,1.0,0.42423,0.00015,30.6908]
[1779628383926,32.93,76961.86,1.0,0.42423,0.00015,30.6908]
[1779628387732,32.93,76962.2,1.0,0.42429,0.00015,30.69182]
[1779628388511,32.94,76962.0,1.0,0.42427,0.00015,30.69138]
[1779628392089,32.94,76962.04,1.0,0.42428,0.00015,30.69158]
[1779628397476,32.95,76961.73,1.0,0.42425,0.00015,30.69106]
[1779628402369,32.95,76961.72,1.0,0.42426,0.00015,30.69122]
[1779628403707,32.95,76961.43,1.0,0.42422,0.00015,30.69049]
[1779628405159,32.96,76961.47,1.0,0.42423,0.00015,30.69068]
[1779628405227,32.96,76961.47,1.0,0.42423,0.00015,30.69068]
[1779628405479,32.96,76961.47,1.0,0.42423,0.00015,30.69068]
[1779628405532,32.96,76952.92,1.0,0.42294,0.00015,30.66774]
[1779628410567,32.96,76951.01,1.0,0.42267,0.00015,30.66282]
[1779628415602,32.97,76951.17,1.0,0.4227,0.00015,30.66052]
[1779628420866,32.97,76957.45,1.0,0.42366,0.00015,30.67764]
[1779628426679,32.98,76957.3,1.0,0.42366,0.00015,30.67757]
[1779628426970,32.98,76957.3,1.0,0.42366,0.00015,30.67757]
[1779628430854,32.98,76955.67,1.0,0.42342,0.00015,30.67333]
[1779628430898,32.98,76955.67,1.0,0.42342,0.00015,30.67333]
[1779628431173,32.98,76955.67,1.0,0.42343,0.00015,30.67338]
[1779628431209,32.98,76955.67,1.0,0.42343,0.00015,30.67338]
[1779628431326,32.98,76955.67,1.0,0.42343,0.00015,30.67338]
[1779628431473,32.98,76955.67,1.0,0.42343,0.00015,30.67338]
[1779628431714,32.99,76930.75,1.0,0.41966,0.00015,30.60501]
[1779628432017,32.99,76930.75,1.0,0.41966,0.00015,30.60501]
[1779628432502,32.99,76930.75,1.0,0.41966,0.00015,30.60501]
[1779628432543,32.99,76930.75,1.0,0.41966,0.00015,30.60501]
[1779628432567,32.99,76930.75,1.0,0.41966,0.00015,30.60501]
[1779628432721,32.99,76937.19,1.0,0.42063,0.00015,30.62297]
[1779628433300,32.99,76937.19,1.0,0.42063,0.00015,30.62297]
[1779628433728,32.99,76945.72,1.0,0.42192,0.00015,30.64643]
[1779628436073,32.98,76947.28,1.0,0.42215,0.00015,30.65063]
[1779628441784,32.99,76955.69,1.0,0.42344,0.00015,30.67364]
[1779628442727,32.99,76955.69,1.0,0.42344,0.00015,30.67364]
[1779628443148,32.99,76955.7,1.0,0.42345,0.00015,30.67371]
[1779628443630,32.99,76955.7,1.0,0.42345,0.00015,30.67371]
[1779628443640,32.99,76955.7,1.0,0.42345,0.00015,30.67371]
[1779628443695,32.99,76955.7,1.0,0.42345,0.00015,30.67371]
[1779628444157,32.99,76955.7,1.0,0.42345,0.00015,30.67376]
[1779628449995,33.0,76950.88,1.0,0.42274,0.00015,30.66102]
[1779628455882,32.99,76955.75,1.0,0.42346,0.00015,30.67395]
[1779628457325,32.99,76956.07,1.0,0.42351,0.00015,30.67479]
[1779628457786,32.99,76956.07,1.0,0.42351,0.00015,30.67479]
[1779628458304,32.99,76955.84,1.0,0.42347,0.00015,30.67414]
[1779628458772,32.99,76955.84,1.0,0.42347,0.00015,30.67414]
[1779628466961,32.99,76957.48,1.0,0.4237,0.00015,30.67833]
[1779628474010,32.98,76959.0,1.0,0.42392,0.00015,30.67931]
[1779628482066,32.98,76958.96,1.0,0.4239,0.00015,30.67906]
[1779628488108,32.98,76958.9,1.0,0.42389,0.00015,30.67879]
[1779628493143,32.97,76960.97,1.0,0.42419,0.00015,30.68425]
[1779628498178,32.97,76960.81,1.0,0.42417,0.00015,30.68375]
[1779628503213,32.97,76960.86,1.0,0.42417,0.00015,30.68388]
[1779628504713,32.97,76960.86,1.0,0.42417,0.00015,30.68388]
[1779628510262,32.98,76962.01,1.0,0.42436,0.00015,30.68719]
[1779628516859,32.98,76962.13,1.0,0.42439,0.00015,30.68765]
[1779628517311,32.98,76971.19,1.0,0.42577,0.00015,30.7117]
[1779628522346,32.99,76975.22,1.0,0.42639,0.00015,30.72233]
[1779628527381,32.99,76978.48,1.0,0.42689,0.00015,30.73088]
[1779628532416,32.99,76980.5,1.0,0.42719,0.00015,30.73324]
[1779628533961,32.99,76980.5,1.0,0.42719,0.00015,30.73324]
[1779628534381,32.99,76980.39,1.0,0.42718,0.00015,30.73299]
[1779628539466,32.99,76985.06,1.0,0.42789,0.00015,30.74506]
[1779628544501,33.0,76985.44,1.0,0.42795,0.00015,30.74611]
[1779628549536,33.0,76984.82,1.0,0.42786,0.00015,30.74455]
[1779628554571,33.0,76984.61,1.0,0.42783,0.00015,30.74403]
[1779628559606,33.0,76984.68,1.0,0.42784,0.00015,30.74423]
[1779628564641,33.0,76984.4,1.0,0.4278,0.00015,30.74354]
[1779628565576,33.0,76984.4,1.0,0.4278,0.00015,30.74354]
[1779628572698,33.0,76984.39,1.0,0.42781,0.00015,30.74366]
[1779628575512,33.0,76985.28,1.0,0.42795,0.00015,30.74599]
[1779628576217,33.0,76985.23,1.0,0.42794,0.00015,30.74588]
[1779628582768,33.01,76988.14,1.0,0.4284,0.00015,30.75349]
[1779628588810,33.01,76988.62,1.0,0.42848,0.00015,30.75485]
[1779628593847,33.02,76991.08,1.0,0.42886,0.00015,30.75828]
[1779628595169,33.02,76991.08,1.0,0.42886,0.00015,30.75828]
[1779628597690,33.02,76991.09,1.0,0.42886,0.00015,30.75836]
[1779628598372,33.02,76991.09,1.0,0.42887,0.00015,30.75842]
[1779628598800,33.02,76991.09,1.0,0.42887,0.00015,30.75842]
[1779628607169,33.03,76992.3,1.0,0.42906,0.00015,30.76165]
[1779628608328,33.02,76992.62,1.0,0.42911,0.00015,30.76245]
[1779628614463,33.02,76993.82,1.0,0.42929,0.00015,30.76545]
[1779628620027,33.02,76994.05,1.0,0.42932,0.00015,30.76599]
[1779628625062,33.02,76994.09,1.0,0.42933,0.00015,30.76607]
[1779628625577,33.02,76994.09,1.0,0.42933,0.00015,30.76607]
[1779628626223,33.02,76994.12,1.0,0.42933,0.00015,30.76614]
[1779628631582,33.02,76994.88,1.0,0.42944,0.00015,30.76802]
[1779628640168,33.02,76997.81,1.0,0.42989,0.00015,30.77542]
[1779628649231,33.03,76997.52,1.0,0.42986,0.00015,30.77485]
[1779628655272,33.03,76997.43,1.0,0.42984,0.00015,30.77176]
[1779628660308,33.03,76996.98,1.0,0.42977,0.00015,30.77062]
[1779628670378,33.03,76996.98,1.0,0.42977,0.00015,30.77059]
[1779628680448,33.03,76996.99,1.0,0.42979,0.00015,30.77084]
[1779628685482,33.04,76998.93,1.0,0.43009,0.00015,30.77577]
[1779628693539,33.04,76998.92,1.0,0.43009,0.00015,30.77572]
[1779628698574,33.04,76998.88,1.0,0.43008,0.00015,30.77561]
[1779628703609,33.04,76999.0,1.0,0.4301,0.00015,30.77588]
[1779628708644,33.03,76999.62,1.0,0.43019,0.00015,30.77741]
[1779628718714,33.03,76999.62,1.0,0.43018,0.00015,30.77442]
[1779628723285,33.03,76999.32,1.0,0.43013,0.00015,30.77365]
[1779628730798,33.03,76999.63,1.0,0.43017,0.00015,30.77439]
[1779628732926,33.03,77000.37,1.0,0.43029,0.00015,30.77622]
[1779628734296,33.03,77000.62,1.0,0.43032,0.00015,30.77683]
[1779628738681,33.03,77000.9,1.0,0.43036,0.00015,30.7775]
[1779628739361,33.03,77004.43,1.0,0.4309,0.00015,30.78625]
[1779628739675,33.03,77004.43,1.0,0.4309,0.00015,30.78625]
[1779628743749,33.03,77010.87,1.0,0.43187,0.00015,30.80194]
[1779628743850,33.03,77010.87,1.0,0.43187,0.00015,30.80194]
[1779628745495,33.03,77015.41,1.0,0.43256,0.00015,30.81296]
[1779628746248,33.03,77015.41,1.0,0.43256,0.00015,30.81296]
[1779628747517,33.02,77015.66,1.0,0.43259,0.00015,30.81353]
[1779628748191,33.02,77015.66,1.0,0.43259,0.00015,30.81353]
[1779628753959,33.02,77016.66,1.0,0.43273,0.00015,30.8158]
[1779628758994,33.02,77016.52,1.0,0.4327,0.00015,30.81537]
[1779628773092,33.01,77016.52,1.0,0.43268,0.00015,30.81217]
[1779628779134,33.0,77018.73,1.0,0.433,0.00015,30.8174]
[1779628785176,33.0,77018.89,1.0,0.43302,0.00015,30.81767]
[1779628791218,33.0,77018.82,1.0,0.433,0.00015,30.81738]
[1779628795013,33.0,77018.48,1.0,0.43294,0.00015,30.8165]
[1779628807330,32.99,77015.3,1.0,0.43243,0.00015,30.80847]
[1779628809228,32.98,77015.13,1.0,0.43241,0.00015,30.80803]
[1779628814915,32.98,77021.04,1.0,0.4333,0.00015,30.82221]
[1779628814922,32.98,77021.04,1.0,0.4333,0.00015,30.82221]
[1779628822436,32.98,77021.67,1.0,0.43338,0.00015,30.82354]
[1779628828478,32.97,77020.93,1.0,0.43326,0.00015,30.82165]
[1779628835528,32.97,77022.25,1.0,0.43344,0.00015,30.82176]
[1779628840564,32.96,77022.32,1.0,0.43345,0.00015,30.82183]
[1779628846606,32.96,77022.44,1.0,0.43346,0.00015,30.82201]
[1779628852649,32.96,77023.05,1.0,0.43354,0.00015,30.82335]
[1779628859698,32.95,77024.2,1.0,0.4337,0.00015,30.82597]
[1779628872789,32.95,77023.42,1.0,0.43357,0.00015,30.82385]
[1779628874246,32.95,77023.42,1.0,0.43357,0.00015,30.82385]
[1779628876601,32.94,77017.11,1.0,0.4326,0.00015,30.80858]
[1779628880704,32.94,77021.05,1.0,0.4332,0.00015,30.81806]
[1779628885880,32.94,77022.54,1.0,0.43342,0.00015,30.82154]
[1779628890915,32.94,77024.08,1.0,0.43365,0.00015,30.82515]
[1779628895950,32.93,77024.92,1.0,0.43376,0.00015,30.82414]
[1779628900991,32.93,77024.31,1.0,0.43366,0.00015,30.8226]
[1779628911062,32.92,77024.31,1.0,0.43365,0.00015,30.82242]
[1779628916097,32.92,77024.03,1.0,0.4336,0.00015,30.82164]
[1779628925161,32.92,77024.43,1.0,0.43365,0.00015,30.82245]
[1779628930195,32.91,77029.5,1.0,0.43441,0.00015,30.83447]
[1779628936241,32.91,77029.69,1.0,0.43444,0.00015,30.83486]
[1779628936650,32.91,77029.69,1.0,0.43444,0.00015,30.83486]
[1779628936688,32.91,77029.69,1.0,0.43444,0.00015,30.83486]
[1779628936986,32.91,77029.69,1.0,0.43444,0.00015,30.83486]
[1779628937031,32.91,77029.69,1.0,0.43444,0.00015,30.83486]
[1779628937248,32.91,77020.67,1.0,0.43306,0.00015,30.81325]
[1779628937760,32.91,77020.67,1.0,0.43306,0.00015,30.81325]
[1779628939071,32.91,77014.62,1.0,0.43214,0.00015,30.79854]
[1779628939134,32.91,77014.62,1.0,0.43214,0.00015,30.79854]
[1779628941881,32.91,77008.9,1.0,0.43126,0.00015,30.78448]
[1779628947318,32.91,77005.86,1.0,0.43079,0.00015,30.77686]
[1779628953359,32.9,77000.4,1.0,0.42994,0.00015,30.76012]
[1779628958395,32.9,76998.27,1.0,0.4296,0.00015,30.75459]
[1779628959553,32.9,76998.27,1.0,0.4296,0.00015,30.75459]
[1779628965444,32.89,76997.11,1.0,0.42941,0.00015,30.75142]
[1779628972493,32.89,76998.16,1.0,0.42956,0.00015,30.75395]
[1779628977528,32.88,77003.84,1.0,0.43042,0.00015,30.76812]
[1779628983570,32.88,77005.92,1.0,0.43072,0.00015,30.77312]
[1779628988605,32.88,77006.18,1.0,0.43076,0.00015,30.77366]
[1779628990012,32.88,77006.18,1.0,0.43076,0.00015,30.77366]
[1779628997668,32.87,77006.09,1.0,0.43074,0.00015,30.77335]
[1779629004720,32.87,77006.45,1.0,0.43079,0.00015,30.77425]
[1779629009755,32.87,77005.43,1.0,0.43063,0.00015,30.77171]
[1779629015797,32.87,77005.06,1.0,0.43057,0.00015,30.76784]
[1779629020832,32.87,77004.96,1.0,0.43055,0.00015,30.7676]
[1779629026633,32.87,77004.92,1.0,0.43055,0.00015,30.76747]
[1779629029711,32.87,77004.92,1.0,0.43054,0.00015,30.76731]
[1779629030113,32.87,77004.92,1.0,0.43054,0.00015,30.76731]
[1779629030519,32.87,77004.92,1.0,0.43054,0.00015,30.76731]
[1779629030813,32.87,77004.92,1.0,0.43053,0.00015,30.76722]
[1779629036128,32.87,77004.92,1.0,0.43053,0.00015,30.76723]
[1779629041471,32.87,77004.81,1.0,0.43051,0.00015,30.76697]
[1779629046487,32.87,77004.81,1.0,0.43051,0.00015,30.76698]
[1779629050665,32.87,77004.76,1.0,0.43051,0.00015,30.76689]
[1779629051809,32.87,77004.76,1.0,0.43051,0.00015,30.76689]
[1779629062643,32.87,77004.69,1.0,0.4305,0.00015,30.76672]
[1779629067390,32.87,76997.71,1.0,0.42944,0.00015,30.74927]
[1779629067482,32.87,76992.53,1.0,0.42865,0.00015,30.73616]
[1779629070320,32.87,76990.94,1.0,0.42841,0.00015,30.73211]
[1779629070419,32.87,76990.06,1.0,0.42827,0.00015,30.72989]
[1779629070941,32.87,76990.06,1.0,0.42827,0.00015,30.72989]
[1779629074442,32.87,76986.67,1.0,0.42775,0.00015,30.71827]
[1779629074538,32.87,76986.67,1.0,0.42776,0.00015,30.71833]
[1779629080252,32.87,76985.99,1.0,0.42765,0.00015,30.71661]
[1779629080690,32.87,76985.99,1.0,0.42765,0.00015,30.71661]
[1779629083273,32.87,76974.14,1.0,0.42585,0.00015,30.68579]
[1779629085396,32.87,76974.0,1.0,0.42583,0.00015,30.68545]
[1779629085822,32.88,76974.26,1.0,0.42587,0.00015,30.68616]
[1779629086670,32.88,76973.98,1.0,0.42583,0.00015,30.68544]
[1779629087364,32.88,76973.98,1.0,0.42583,0.00015,30.68544]
[1779629088340,32.88,76973.59,1.0,0.42577,0.00015,30.68442]
[1779629088686,32.88,76973.59,1.0,0.42577,0.00015,30.68444]
[1779629089547,32.88,76973.59,1.0,0.42577,0.00015,30.68444]
[1779629090292,32.88,76971.44,1.0,0.42544,0.00015,30.67873]
[1779629095046,32.88,76974.64,1.0,0.42593,0.00015,30.68723]
[1779629095052,32.88,76974.64,1.0,0.42593,0.00015,30.68723]
[1779629097371,32.88,76974.81,1.0,0.42597,0.00015,30.68778]
[1779629097834,32.88,76974.81,1.0,0.42597,0.00015,30.68778]
[1779629098378,32.88,76973.15,1.0,0.42572,0.00015,30.68345]
[1779629100487,32.88,76973.81,1.0,0.42582,0.00015,30.68521]
[1779629100560,32.88,76973.75,1.0,0.42581,0.00015,30.68508]
[1779629102967,32.88,76975.13,1.0,0.42602,0.00015,30.68873]
[1779629103413,32.88,76984.09,1.0,0.42739,0.00015,30.71211]
[1779629105655,32.88,76986.31,1.0,0.42773,0.00015,30.71784]
[1779629105671,32.88,76986.99,1.0,0.42784,0.00015,30.7196]
[1779629109173,32.89,76984.06,1.0,0.42739,0.00015,30.71209]
[1779629112291,32.89,76977.78,1.0,0.42644,0.00015,30.69584]
[1779629117511,32.89,76977.47,1.0,0.4264,0.00015,30.69516]
[1779629122546,32.89,76977.31,1.0,0.42638,0.00015,30.69485]
[1779629131609,32.9,76975.07,1.0,0.42605,0.00015,30.68628]
[1779629136644,32.9,76977.37,1.0,0.42641,0.00015,30.69242]
[1779629141679,32.91,76977.3,1.0,0.42641,0.00015,30.69236]
[1779629144958,32.91,76977.67,1.0,0.42647,0.00015,30.69339]
[1779629146000,32.91,76977.67,1.0,0.42647,0.00015,30.69339]
[1779629154770,32.91,76977.85,1.0,0.42651,0.00015,30.69405]
[1779629165847,32.92,76977.63,1.0,0.42649,0.00015,30.69371]
[1779629173904,32.92,76977.2,1.0,0.42644,0.00015,30.69276]
[1779629179391,32.92,76976.25,1.0,0.42629,0.00015,30.6903]
[1779629180439,32.93,76976.32,1.0,0.42631,0.00015,30.69059]
[1779629184241,32.93,76976.39,1.0,0.42632,0.00015,30.69077]
[1779629184630,32.93,76976.39,1.0,0.42632,0.00015,30.69077]
[1779629190413,32.93,76976.84,1.0,0.4264,0.00015,30.69205]
[1779629199079,32.94,76977.32,1.0,0.42648,0.00015,30.69063]
[1779629209149,32.94,76977.32,1.0,0.4265,0.00015,30.69083]
[1779629215191,32.95,76976.75,1.0,0.42642,0.00015,30.68947]
[1779629220226,32.95,76977.29,1.0,0.42651,0.00015,30.69097]
[1779629225263,32.95,76977.5,1.0,0.42654,0.00015,30.69162]
[1779629233319,32.95,76977.75,1.0,0.42659,0.00015,30.69242]
[1779629236340,32.96,76985.43,1.0,0.42776,0.00015,30.71232]
[1779629241376,32.96,76985.34,1.0,0.42776,0.00015,30.71215]
[1779629243450,32.96,76985.56,1.0,0.42779,0.00015,30.71272]
[1779629243545,32.96,76985.56,1.0,0.42779,0.00015,30.71274]
[1779629247563,32.96,76985.6,1.0,0.4278,0.00015,30.71289]
[1779629250422,32.96,76985.6,1.0,0.4278,0.00015,30.71293]
[1779629250427,32.96,76985.6,1.0,0.4278,0.00015,30.71293]
[1779629250621,32.96,76985.6,1.0,0.4278,0.00015,30.71293]
[1779629250671,32.96,76980.42,1.0,0.42702,0.00015,30.69965]
[1779629252453,32.96,76972.61,1.0,0.42582,0.00015,30.67633]
[1779629259502,32.96,76971.64,1.0,0.42567,0.00015,30.6737]
[1779629263302,32.96,76967.95,1.0,0.42511,0.00015,30.66395]
[1779629263814,32.96,76967.95,1.0,0.42511,0.00015,30.66395]
[1779629265286,32.96,76965.68,1.0,0.42476,0.00015,30.65785]
[1779629268632,32.95,76967.84,1.0,0.42507,0.00015,30.66344]
[1779629274363,32.95,76963.12,1.0,0.42434,0.00015,30.65061]
[1779629280650,32.94,76958.35,1.0,0.4236,0.00015,30.63756]
[1779629285684,32.94,76952.92,1.0,0.42276,0.00015,30.62274]
[1779629287972,32.93,76953.01,1.0,0.42277,0.00015,30.62293]
[1779629287974,32.93,76953.01,1.0,0.42277,0.00015,30.62293]
[1779629289665,32.93,76952.13,1.0,0.42263,0.00015,30.62051]
[1779629291589,32.93,76946.52,1.0,0.42178,0.00015,30.60514]
[1779629291758,32.93,76946.52,1.0,0.42178,0.00015,30.60514]
[1779629293111,32.93,76944.49,1.0,0.42147,0.00015,30.59952]
[1779629294046,32.93,76942.65,1.0,0.42119,0.00015,30.59442]
[1779629295458,32.93,76942.51,1.0,0.42116,0.00015,30.59402]
[1779629295755,32.93,76940.42,1.0,0.42085,0.00015,30.58822]
[1779629297770,32.93,76932.01,1.0,0.41957,0.00015,30.56473]
[1779629302805,32.93,76933.83,1.0,0.41984,0.00015,30.56975]
[1779629309854,32.92,76934.37,1.0,0.41991,0.00015,30.57111]
[1779629314889,32.92,76934.01,1.0,0.41984,0.00015,30.56704]
[1779629319924,32.92,76931.85,1.0,0.4195,0.00015,30.56077]
[1779629324978,32.91,76929.52,1.0,0.41913,0.00015,30.55406]
[1779629325347,32.91,76929.52,1.0,0.41913,0.00015,30.55406]
[1779629328157,32.91,76926.94,1.0,0.41874,0.00015,30.54671]
[1779629328240,32.91,76926.94,1.0,0.41874,0.00015,30.54671]
[1779629328621,32.91,76926.94,1.0,0.41874,0.00015,30.54671]
[1779629328698,32.91,76919.24,1.0,0.41757,0.00015,30.52478]
[1779629329516,32.91,76919.24,1.0,0.41757,0.00015,30.52478]
[1779629329594,32.91,76919.24,1.0,0.41757,0.00015,30.52478]
[1779629329601,32.91,76911.36,1.0,0.41638,0.00015,30.50207]
[1779629330524,32.91,76911.36,1.0,0.41638,0.00015,30.50207]
[1779629336495,32.91,76908.35,1.0,0.41592,0.00015,30.49336]
[1779629339576,32.91,76903.43,1.0,0.41518,0.00015,30.479]
[1779629345101,32.91,76901.73,1.0,0.41493,0.00015,30.47412]
[1779629350919,32.92,76902.62,1.0,0.41507,0.00015,30.47682]
[1779629356179,32.92,76901.71,1.0,0.41494,0.00015,30.47425]
[1779629359135,32.92,76901.49,1.0,0.4149,0.00015,30.47365]
[1779629361102,32.92,76895.72,1.0,0.41403,0.00015,30.45664]
[1779629361273,32.92,76895.72,1.0,0.41403,0.00015,30.45664]
[1779629361330,32.92,76895.72,1.0,0.41403,0.00015,30.45664]
[1779629361734,32.92,76895.72,1.0,0.41403,0.00015,30.45664]
[1779629362323,32.92,76893.19,1.0,0.41365,0.00015,30.44911]
[1779629362444,32.92,76893.19,1.0,0.41365,0.00015,30.44911]
[1779629362678,32.92,76893.19,1.0,0.41365,0.00015,30.44911]
[1779629362754,32.92,76887.85,1.0,0.41284,0.00015,30.4331]
[1779629366717,32.92,76883.03,1.0,0.41211,0.00015,30.41866]
[1779629367569,32.92,76883.03,1.0,0.41212,0.00015,30.41874]
[1779629373301,32.93,76877.49,1.0,0.41128,0.00015,30.39921]
[1779629374484,32.93,76877.49,1.0,0.41128,0.00015,30.39921]
[1779629380350,32.93,76873.71,1.0,0.41071,0.00015,30.3876]
[1779629382799,32.92,76872.5,1.0,0.41052,0.00015,30.38383]
[1779629382855,32.92,76870.98,1.0,0.41028,0.00015,30.37902]
[1779629383346,32.92,76870.98,1.0,0.41028,0.00015,30.37902]
[1779629383371,32.92,76888.42,1.0,0.41292,0.00015,30.43197]
[1779629385504,32.92,76889.03,1.0,0.41302,0.00015,30.43384]
[1779629389937,32.93,76887.32,1.0,0.41277,0.00015,30.42887]
[1779629389412,32.93,76879.39,1.0,0.41157,0.00015,30.40496]
[1779629390759,32.93,76879.39,1.0,0.41157,0.00015,30.40496]
[1779629390856,32.93,76869.3,1.0,0.41004,0.00015,30.37409]
[1779629392401,32.93,76867.38,1.0,0.40975,0.00015,30.36816]
[1779629392873,32.93,76867.38,1.0,0.40975,0.00015,30.36816]
[1779629393372,32.93,76866.87,1.0,0.40968,0.00015,30.36663]
[1779629393859,32.93,76866.87,1.0,0.40968,0.00015,30.36663]
[1779629395030,32.93,76866.95,1.0,0.4097,0.00015,30.36697]
[1779629395842,32.93,76866.27,1.0,0.40959,0.00015,30.36489]
[1779629396115,32.93,76866.27,1.0,0.40959,0.00015,30.36489]
[1779629396132,32.93,76866.27,1.0,0.40959,0.00015,30.36489]
[1779629396158,32.93,76866.27,1.0,0.40959,0.00015,30.36489]
[1779629396466,32.93,76868.47,1.0,0.40993,0.00015,30.37168]
[1779629399187,32.93,76872.17,1.0,0.41049,0.00015,30.3832]
[1779629400120,32.93,76872.22,1.0,0.41051,0.00015,30.38342]
[1779629400184,32.93,76872.22,1.0,0.41051,0.00015,30.38342]
[1779629400849,32.93,76872.22,1.0,0.41051,0.00015,30.38342]
[1779629401169,32.93,76871.77,1.0,0.41044,0.00015,30.38216]
[1779629407543,32.94,76879.44,1.0,0.41162,0.00015,30.40588]
[1779629412577,32.94,76880.14,1.0,0.41174,0.00015,30.40823]
[1779629420637,32.95,76882.08,1.0,0.41205,0.00015,30.41444]
[1779629425996,32.96,76882.91,1.0,0.41219,0.00015,30.41717]
[1779629431711,32.96,76882.94,1.0,0.4122,0.00015,30.41451]
[1779629436746,32.96,76882.96,1.0,0.41221,0.00015,30.41476]
[1779629441781,32.97,76885.84,1.0,0.41266,0.00015,30.4236]
[1779629447823,32.97,76887.3,1.0,0.41289,0.00015,30.42817]
[1779629452858,32.97,76887.25,1.0,0.41289,0.00015,30.42818]
[1779629453302,32.97,76887.25,1.0,0.41289,0.00015,30.42818]
[1779629455570,32.97,76887.25,1.0,0.41289,0.00015,30.42818]
[1779629463935,32.98,76892.39,1.0,0.41369,0.00015,30.44382]
[1779629464942,32.98,76902.47,1.0,0.41521,0.00015,30.47358]
[1779629469403,32.98,76904.4,1.0,0.41551,0.00015,30.47926]
[1779629469832,32.98,76904.4,1.0,0.41551,0.00015,30.47926]
[1779629469968,32.98,76904.4,1.0,0.41551,0.00015,30.47926]
[1779629469977,32.98,76916.78,1.0,0.41738,0.00015,30.51508]
[1779629471687,32.98,76920.78,1.0,0.41799,0.00015,30.5265]
[1779629472236,32.98,76920.85,1.0,0.41799,0.00015,30.52662]
[1779629477765,32.97,76924.43,1.0,0.41851,0.00015,30.53647]
[1779629483073,32.96,76922.28,1.0,0.41817,0.00015,30.53]
[1779629488108,32.96,76924.53,1.0,0.41849,0.00015,30.53609]
[1779629499185,32.94,76924.68,1.0,0.41846,0.00015,30.53294]
[1779629504220,32.94,76924.68,1.0,0.41845,0.00015,30.53266]
[1779629509255,32.93,76924.69,1.0,0.41843,0.00015,30.53244]
[1779629514290,32.93,76925.26,1.0,0.4185,0.00015,30.53381]
[1779629519325,32.92,76928.19,1.0,0.41893,0.00015,30.5419]
[1779629525828,32.92,76928.23,1.0,0.41893,0.00015,30.54191]
[1779629531409,32.91,76926.77,1.0,0.4187,0.00015,30.53753]
[1779629536444,32.91,76923.55,1.0,0.41819,0.00015,30.52812]
[1779629541479,32.9,76919.04,1.0,0.41749,0.00015,30.51492]
[1779629546514,32.9,76920.02,1.0,0.41762,0.00015,30.51741]
[1779629551549,32.89,76919.73,1.0,0.41755,0.00015,30.51332]
[1779629552398,32.89,76919.73,1.0,0.41755,0.00015,30.51332]
[1779629554436,32.89,76912.53,1.0,0.41645,0.00015,30.49248]
[1779629557571,32.89,76912.48,1.0,0.41644,0.00015,30.49232]
[1779629558358,32.89,76911.72,1.0,0.41632,0.00015,30.4901]
[1779629559045,32.89,76911.72,1.0,0.41632,0.00015,30.4901]
[1779629559334,32.89,76907.49,1.0,0.41568,0.00015,30.4778]
[1779629560075,32.89,76907.49,1.0,0.41568,0.00015,30.4778]
[1779629567661,32.89,76901.22,1.0,0.41474,0.00015,30.45948]
[1779629572697,32.89,76897.33,1.0,0.41415,0.00015,30.44805]
[1779629577733,32.89,76899.45,1.0,0.41448,0.00015,30.45442]
[1779629582768,32.89,76894.03,1.0,0.41366,0.00015,30.43842]
[1779629589036,32.9,76894.06,1.0,0.41367,0.00015,30.43862]
[1779629594853,32.9,76890.71,1.0,0.41318,0.00015,30.42886]
[1779629599888,32.9,76887.2,1.0,0.41266,0.00015,30.41849]
[1779629601934,32.9,76884.23,1.0,0.41221,0.00015,30.40958]
[1779629602032,32.9,76884.26,1.0,0.41222,0.00015,30.40971]
[1779629603372,32.91,76883.97,1.0,0.41217,0.00015,30.40886]
[1779629603452,32.91,76883.97,1.0,0.41217,0.00015,30.40886]
[1779629608951,32.91,76877.48,1.0,0.4112,0.00015,30.38932]
[1779629613449,32.91,76876.45,1.0,0.41104,0.00015,30.38334]
[1779629615117,32.91,76876.35,1.0,0.41103,0.00015,30.38307]
[1779629615161,32.91,76876.35,1.0,0.41103,0.00015,30.38307]
[1779629615195,32.91,76876.4,1.0,0.41104,0.00015,30.38325]
[1779629615522,32.91,76876.4,1.0,0.41104,0.00015,30.38325]
[1779629615604,32.91,76876.4,1.0,0.41104,0.00015,30.38325]
[1779629616000,32.91,76876.53,1.0,0.41105,0.00015,30.3836]
[1779629618134,32.91,76876.74,1.0,0.41108,0.00015,30.38419]
[1779629620345,32.91,76877.29,1.0,0.41116,0.00015,30.38572]
[1779629620430,32.91,76877.29,1.0,0.41116,0.00015,30.38572]
[1779629624043,32.9,76876.48,1.0,0.41103,0.00015,30.3831]
[1779629624123,32.9,76876.48,1.0,0.41103,0.00015,30.3831]
[1779629624129,32.9,76876.42,1.0,0.41102,0.00015,30.38287]
[1779629626806,32.9,76876.6,1.0,0.41103,0.00015,30.38326]
[1779629626811,32.9,76876.6,1.0,0.41103,0.00015,30.38326]
[1779629627077,32.9,76876.49,1.0,0.41101,0.00015,30.38285]
[1779629628868,32.9,76876.61,1.0,0.41103,0.00015,30.38313]
[1779629628919,32.9,76876.61,1.0,0.41103,0.00015,30.38313]
[1779629629091,32.9,76876.94,1.0,0.41107,0.00015,30.38405]
[1779629635052,32.89,76880.14,1.0,0.41154,0.00015,30.39356]
[1779629635152,32.89,76880.14,1.0,0.41153,0.00015,30.39333]
[1779629640168,32.88,76879.28,1.0,0.41137,0.00015,30.39029]
[1779629643152,32.88,76879.35,1.0,0.41138,0.00015,30.39042]
[1779629643409,32.87,76876.0,1.0,0.41086,0.00015,30.38002]
[1779629649231,32.87,76870.56,1.0,0.41002,0.00015,30.36288]
[1779629653194,32.86,76869.27,1.0,0.40981,0.00015,30.35877]
[1779629655561,32.86,76866.97,1.0,0.40945,0.00015,30.35147]
[1779629658038,32.86,76866.49,1.0,0.40938,0.00015,30.34986]
[1779629660106,32.86,76866.07,1.0,0.40931,0.00015,30.34844]
[1779629660485,32.86,76866.06,1.0,0.4093,0.00015,30.3483]
[1779629661229,32.86,76866.06,1.0,0.4093,0.00015,30.3483]
[1779629664723,32.85,76865.77,1.0,0.40925,0.00015,30.34725]
[1779629672528,32.85,76867.99,1.0,0.40956,0.00015,30.35382]
[1779629672637,32.85,76867.99,1.0,0.40956,0.00015,30.35382]
[1779629673400,32.84,76857.79,1.0,0.408,0.00015,30.31877]
[1779629675148,32.84,76857.79,1.0,0.408,0.00015,30.31877]
[1779629675266,32.84,76857.01,1.0,0.40787,0.00015,30.31623]
[1779629675280,32.84,76857.01,1.0,0.40787,0.00015,30.31623]
[1779629675425,32.84,76857.01,1.0,0.40787,0.00015,30.31623]
[1779629675496,32.84,76857.01,1.0,0.40787,0.00015,30.31623]
[1779629675845,32.84,76857.01,1.0,0.40787,0.00015,30.31623]
[1779629675850,32.84,76857.01,1.0,0.40787,0.00015,30.31623]
[1779629676170,32.84,76857.01,1.0,0.40787,0.00015,30.31623]
[1779629676230,32.84,76845.62,1.0,0.40615,0.00015,30.28009]
[1779629677653,32.84,76844.79,1.0,0.40602,0.00015,30.27743]
[1779629677707,32.84,76844.79,1.0,0.40602,0.00015,30.27743]
[1779629677763,32.84,76844.79,1.0,0.40602,0.00015,30.27743]
[1779629677877,32.84,76844.79,1.0,0.40602,0.00015,30.27743]
[1779629677920,32.84,76844.79,1.0,0.40602,0.00015,30.27743]
[1779629677941,32.84,76844.79,1.0,0.40602,0.00015,30.27743]
[1779629677945,32.84,76844.79,1.0,0.40602,0.00015,30.27743]
[1779629678064,32.84,76844.79,1.0,0.40602,0.00015,30.27743]
[1779629678267,32.84,76846.6,1.0,0.4063,0.00015,30.28317]
[1779629679114,32.84,76846.6,1.0,0.4063,0.00015,30.28317]
[1779629679160,32.84,76876.32,1.0,0.4108,0.00015,30.3762]
[1779629679443,32.84,76884.59,1.0,0.41205,0.00015,30.4014]
[1779629681050,32.84,76884.59,1.0,0.41205,0.00015,30.4014]
[1779629681066,32.84,76884.59,1.0,0.41205,0.00015,30.4014]
[1779629681150,32.84,76879.28,1.0,0.41125,0.00015,30.38528]
[1779629681456,32.84,76869.14,1.0,0.40971,0.00015,30.3541]
[1779629686539,32.84,76864.46,1.0,0.409,0.00015,30.33953]
[1779629686641,32.84,76864.46,1.0,0.409,0.00015,30.33953]
[1779629686790,32.84,76864.46,1.0,0.409,0.00015,30.33953]
[1779629687570,32.84,76864.22,1.0,0.40896,0.00015,30.33878]
[1779629688178,32.84,76864.22,1.0,0.40896,0.00015,30.33878]
[1779629689082,32.84,76864.69,1.0,0.40903,0.00015,30.34019]
[1779629689539,32.84,76864.26,1.0,0.40896,0.00015,30.3388]
[1779629690056,32.84,76864.26,1.0,0.40896,0.00015,30.3388]
[1779629690568,32.84,76863.84,1.0,0.4089,0.00015,30.33744]
[1779629690853,32.84,76863.84,1.0,0.4089,0.00015,30.33744]
[1779629693101,32.84,76864.16,1.0,0.40894,0.00015,30.33839]
[1779629696312,32.83,76863.31,1.0,0.4088,0.00015,30.33555]
[1779629700321,32.83,76863.37,1.0,0.40881,0.00015,30.33564]
[1779629701341,32.83,76862.04,1.0,0.4086,0.00015,30.33135]
[1779629706633,32.82,76862.34,1.0,0.40863,0.00015,30.33203]
[1779629707284,32.82,76862.34,1.0,0.40863,0.00015,30.33203]
[1779629708324,32.82,76862.34,1.0,0.40863,0.00015,30.33199]
[1779629713432,32.82,76871.92,1.0,0.41006,0.00015,30.36147]
[1779629714567,32.82,76872.0,1.0,0.41007,0.00015,30.36166]
[1779629720732,32.81,76871.45,1.0,0.40997,0.00015,30.35963]
[1779629725767,32.81,76871.68,1.0,0.40999,0.00015,30.36007]
[1779629730802,32.8,76874.43,1.0,0.41039,0.00015,30.36828]
[1779629732073,32.8,76874.43,1.0,0.41039,0.00015,30.36828]
[1779629732104,32.8,76874.43,1.0,0.41039,0.00015,30.36828]
[1779629733983,32.8,76875.16,1.0,0.41049,0.00015,30.36744]
[1779629735239,32.8,76877.45,1.0,0.41083,0.00015,30.3744]
[1779629735660,32.8,76878.63,1.0,0.41101,0.00015,30.37801]
[1779629748928,32.79,76878.71,1.0,0.41098,0.00015,30.37761]
[1779629750491,32.79,76878.71,1.0,0.41098,0.00015,30.37761]
[1779629755961,32.78,76874.02,1.0,0.41026,0.00015,30.36301]
[1779629755976,32.78,76874.02,1.0,0.41026,0.00015,30.36301]
[1779629756425,32.78,76871.93,1.0,0.40994,0.00015,30.35654]
[1779629760616,32.78,76869.98,1.0,0.40964,0.00015,30.35029]
[1779629760890,32.78,76869.98,1.0,0.40964,0.00015,30.35029]
[1779629761277,32.78,76869.98,1.0,0.40964,0.00015,30.35029]
[1779629761505,32.78,76863.73,1.0,0.40868,0.00015,30.33075]
[1779629762024,32.78,76863.73,1.0,0.40868,0.00015,30.33075]
[1779629762220,32.78,76863.73,1.0,0.40868,0.00015,30.33075]
[1779629762320,32.78,76854.58,1.0,0.40729,0.00015,30.30188]
[1779629762467,32.78,76854.58,1.0,0.40729,0.00015,30.30188]
[1779629763228,32.78,76854.58,1.0,0.40729,0.00015,30.30188]
[1779629766711,32.78,76851.26,1.0,0.40678,0.00015,30.29123]
[1779629766748,32.78,76851.26,1.0,0.40678,0.00015,30.29123]
[1779629768017,32.77,76845.52,1.0,0.40591,0.00015,30.27284]
[1779629770492,32.77,76844.25,1.0,0.40572,0.00015,30.26872]
[1779629773125,32.77,76842.0,1.0,0.40538,0.00015,30.26145]
[1779629773382,32.77,76839.62,1.0,0.40501,0.00015,30.25375]
[1779629773421,32.77,76839.62,1.0,0.40501,0.00015,30.25375]
[1779629773548,32.77,76839.62,1.0,0.40501,0.00015,30.25375]
[1779629774003,32.77,76839.62,1.0,0.40501,0.00015,30.25375]
[1779629774250,32.77,76830.34,1.0,0.40361,0.00015,30.22352]
[1779629778532,32.77,76827.94,1.0,0.40325,0.00015,30.21569]
[1779629778546,32.77,76827.94,1.0,0.40325,0.00015,30.21569]
[1779629780621,32.77,76824.41,1.0,0.40272,0.00015,30.20409]
[1779629780966,32.77,76824.41,1.0,0.40272,0.00015,30.20409]
[1779629781162,32.77,76833.28,1.0,0.40406,0.00015,30.23323]
[1779629782489,32.77,76834.71,1.0,0.40428,0.00015,30.23789]
[1779629782527,32.77,76834.71,1.0,0.40428,0.00015,30.23789]
[1779629783469,32.77,76836.11,1.0,0.40449,0.00015,30.24245]
[1779629785608,32.77,76834.69,1.0,0.40427,0.00015,30.23782]
[1779629785706,32.77,76834.69,1.0,0.40427,0.00015,30.23782]
[1779629786037,32.77,76834.69,1.0,0.40427,0.00015,30.23782]
[1779629787540,32.77,76828.07,1.0,0.40327,0.00015,30.21617]
[1779629790504,32.78,76827.49,1.0,0.40318,0.00015,30.21429]
[1779629796267,32.78,76827.52,1.0,0.40318,0.00015,30.21148]
[1779629798456,32.78,76826.31,1.0,0.403,0.00015,30.20752]
[1779629798569,32.78,76826.31,1.0,0.403,0.00015,30.20752]
[1779629803347,32.78,76825.69,1.0,0.40291,0.00015,30.20554]
[1779629803580,32.78,76826.01,1.0,0.40296,0.00015,30.20661]
[1779629805555,32.78,76829.97,1.0,0.40356,0.00015,30.21964]
[1779629807174,32.78,76829.97,1.0,0.40356,0.00015,30.21964]
[1779629810229,32.78,76831.44,1.0,0.40378,0.00015,30.22448]
[1779629815422,32.78,76830.69,1.0,0.40367,0.00015,30.22205]
[1779629817002,32.78,76830.69,1.0,0.40367,0.00015,30.22205]
[1779629823486,32.78,76827.25,1.0,0.40315,0.00015,30.21083]
[1779629824671,32.78,76827.25,1.0,0.40315,0.00015,30.21083]
[1779629830489,32.78,76823.56,1.0,0.4026,0.00015,30.19874]
[1779629833656,32.78,76824.86,1.0,0.4028,0.00015,30.20308]
[1779629841616,32.78,76826.67,1.0,0.40308,0.00015,30.20915]
[1779629843683,32.78,76830.29,1.0,0.40363,0.00015,30.22104]
[1779629849672,32.79,76823.58,1.0,0.40261,0.00015,30.19904]
[1779629854642,32.79,76822.57,1.0,0.40245,0.00015,30.19278]
[1779629854711,32.79,76822.57,1.0,0.40245,0.00015,30.19278]
[1779629855746,32.79,76821.39,1.0,0.40228,0.00015,30.1889]
[1779629856174,32.79,76821.39,1.0,0.40228,0.00015,30.1889]
[1779629856212,32.79,76821.39,1.0,0.40228,0.00015,30.1889]
[1779629856400,32.79,76821.39,1.0,0.40228,0.00015,30.1889]
[1779629856481,32.79,76815.26,1.0,0.40136,0.00015,30.16862]
[1779629857217,32.79,76798.16,1.0,0.39878,0.00015,30.11096]
[1779629857658,32.79,76798.16,1.0,0.39878,0.00015,30.11096]
[1779629858912,32.79,76803.6,1.0,0.3996,0.00015,30.12953]
[1779629858971,32.79,76800.5,1.0,0.39913,0.00015,30.11901]
[1779629864783,32.79,76796.6,1.0,0.39855,0.00015,30.10589]
[1779629865492,32.79,76796.6,1.0,0.39855,0.00015,30.10589]
[1779629865789,32.79,76796.3,1.0,0.39851,0.00015,30.10489]
[1779629867452,32.79,76796.3,1.0,0.39851,0.00015,30.10489]
[1779629871548,32.8,76801.07,1.0,0.39925,0.00015,30.12147]
[1779629873896,32.8,76805.29,1.0,0.39989,0.00015,30.13589]
[1779629879887,32.8,76812.09,1.0,0.40093,0.00015,30.15908]
[1779629884922,32.81,76803.76,1.0,0.39969,0.00015,30.13131]
[1779629889957,32.81,76800.36,1.0,0.39919,0.00015,30.12009]
[1779629892610,32.81,76796.9,1.0,0.39867,0.00015,30.10843]
[1779629892986,32.81,76796.9,1.0,0.39867,0.00015,30.10843]
[1779629900028,32.82,76796.47,1.0,0.39864,0.00015,30.10751]
[1779629905063,32.83,76800.09,1.0,0.3992,0.00015,30.12017]
[1779629910100,32.83,76796.5,1.0,0.39867,0.00015,30.10827]
[1779629915134,32.84,76799.84,1.0,0.39919,0.00015,30.11701]
[1779629920169,32.84,76800.74,1.0,0.39934,0.00015,30.12039]
[1779629925204,32.85,76800.75,1.0,0.39936,0.00015,30.12075]
[1779629930239,32.85,76805.46,1.0,0.40008,0.00015,30.13702]
[1779629935275,32.86,76805.44,1.0,0.40009,0.00015,30.13722]
[1779629941317,32.86,76805.73,1.0,0.40015,0.00015,30.13853]
[1779629946360,32.87,76807.06,1.0,0.40037,0.00015,30.1433]
[1779629951395,32.87,76807.11,1.0,0.40039,0.00015,30.14379]
[1779629957437,32.88,76808.09,1.0,0.40056,0.00015,30.14735]
[1779629963505,32.88,76809.27,1.0,0.40074,0.00015,30.15141]
[1779629968514,32.88,76815.72,1.0,0.40172,0.00015,30.17315]
[1779629973550,32.88,76815.85,1.0,0.40174,0.00015,30.17072]
[1779629978585,32.88,76814.47,1.0,0.40154,0.00015,30.16624]
[1779629983620,32.89,76809.5,1.0,0.40079,0.00015,30.14981]
[1779629988656,32.89,76809.26,1.0,0.40077,0.00015,30.14916]
[1779629993694,32.89,76809.53,1.0,0.40081,0.00015,30.15021]
[1779629998730,32.89,76810.82,1.0,0.40102,0.00015,30.15466]
[1779630001241,32.89,76810.82,1.0,0.40102,0.00015,30.15466]
[1779630001466,32.89,76810.82,1.0,0.40102,0.00015,30.15466]
[1779630001607,32.89,76811.23,1.0,0.40108,0.00015,30.15611]
[1779630002555,32.89,76811.23,1.0,0.40108,0.00015,30.15611]
[1779630001757,32.89,76819.09,1.0,0.40227,0.00015,30.18221]
[1779630006796,32.89,76825.17,1.0,0.40317,0.00015,30.20201]
[1779630010779,32.89,76825.16,1.0,0.40317,0.00015,30.20191]
[1779630016219,32.89,76829.69,1.0,0.40385,0.00015,30.21663]
[1779630016553,32.89,76829.69,1.0,0.40385,0.00015,30.21663]
[1779630021902,32.89,76833.62,1.0,0.40443,0.00015,30.2293]
[1779630026937,32.89,76834.4,1.0,0.40455,0.00015,30.23174]
[1779630029952,32.88,76835.1,1.0,0.40465,0.00015,30.23399]
[1779630031203,32.88,76840.33,1.0,0.40544,0.00015,30.25084]
[1779630035294,32.88,76843.98,1.0,0.40598,0.00015,30.25958]
[1779630040647,32.89,76846.39,1.0,0.40635,0.00015,30.26731]
[1779630046207,32.89,76848.71,1.0,0.4067,0.00015,30.27476]
[1779630049082,32.89,76849.51,1.0,0.40683,0.00015,30.27733]
[1779630049858,32.89,76849.86,1.0,0.40688,0.00015,30.27845]
[1779630049954,32.89,76849.86,1.0,0.40688,0.00015,30.27845]
[1779630050386,32.89,76849.86,1.0,0.40688,0.00015,30.27845]
[1779630050470,32.89,76849.86,1.0,0.40688,0.00015,30.27845]
[1779630050472,32.89,76850.51,1.0,0.40698,0.00015,30.28054]
[1779630051362,32.89,76850.51,1.0,0.40698,0.00015,30.28054]
[1779630051391,32.89,76861.75,1.0,0.40868,0.00015,30.3159]
[1779630058185,32.9,76865.99,1.0,0.40935,0.00015,30.3296]
[1779630060838,32.9,76865.88,1.0,0.40934,0.00015,30.32943]
[1779630061206,32.9,76866.08,1.0,0.40938,0.00015,30.33013]
[1779630067248,32.91,76866.64,1.0,0.40948,0.00015,30.3323]
[1779630068255,32.91,76866.64,1.0,0.40948,0.00015,30.3323]
[1779630068256,32.91,76870.03,1.0,0.41,0.00015,30.34284]
[1779630073291,32.92,76877.55,1.0,0.41116,0.00015,30.36625]
[1779630074384,32.92,76877.55,1.0,0.41116,0.00015,30.36625]
[1779630074448,32.92,76878.32,1.0,0.41128,0.00015,30.36873]
[1779630075306,32.92,76866.57,1.0,0.40951,0.00015,30.33265]
[1779630076146,32.92,76866.57,1.0,0.40951,0.00015,30.33265]
[1779630076313,32.92,76864.91,1.0,0.40926,0.00015,30.32754]
[1779630078118,32.92,76865.17,1.0,0.4093,0.00015,30.32839]
[1779630080532,32.92,76864.42,1.0,0.40918,0.00015,30.326]
[1779630080694,32.92,76864.21,1.0,0.40914,0.00015,30.32524]
[1779630081607,32.92,76864.21,1.0,0.40914,0.00015,30.32524]
[1779630081348,32.92,76868.5,1.0,0.40979,0.00015,30.33853]
[1779630084225,32.92,76868.34,1.0,0.40977,0.00015,30.33814]
[1779630089404,32.92,76868.15,1.0,0.40976,0.00015,30.3378]
[1779630094439,32.93,76868.35,1.0,0.40979,0.00015,30.3356]
[1779630099474,32.93,76868.47,1.0,0.40982,0.00015,30.33611]
[1779630104509,32.93,76868.15,1.0,0.40977,0.00015,30.33526]
[1779630109544,32.93,76868.75,1.0,0.40987,0.00015,30.33725]
[1779630114456,32.94,76868.79,1.0,0.40988,0.00015,30.33745]
[1779630119614,32.94,76868.83,1.0,0.40991,0.00015,30.33794]
[1779630121152,32.94,76868.75,1.0,0.4099,0.00015,30.33775]
[1779630121168,32.94,76868.75,1.0,0.4099,0.00015,30.33775]
[1779630121183,32.94,76868.75,1.0,0.4099,0.00015,30.33775]
[1779630121196,32.94,76868.75,1.0,0.4099,0.00015,30.33775]
[1779630121628,32.94,76862.53,1.0,0.40896,0.00015,30.31854]
[1779630126664,32.95,76859.52,1.0,0.40852,0.00015,30.30931]
[1779630131439,32.95,76859.53,1.0,0.40852,0.00015,30.30941]
[1779630131457,32.95,76859.53,1.0,0.40852,0.00015,30.30941]
[1779630131698,32.95,76859.87,1.0,0.40858,0.00015,30.31056]
[1779630136733,32.95,76864.73,1.0,0.40932,0.00015,30.32581]
[1779630139615,32.95,76864.69,1.0,0.40932,0.00015,30.32572]
[1779630144790,32.96,76864.97,1.0,0.40938,0.00015,30.32689]
[1779630150832,32.96,76867.18,1.0,0.40972,0.00015,30.33399]
[1779630156874,32.97,76868.98,1.0,0.41,0.00015,30.33681]
[1779630160024,32.97,76869.23,1.0,0.41004,0.00015,30.33766]
[1779630160048,32.97,76869.23,1.0,0.41004,0.00015,30.33766]
[1779630160124,32.97,76869.8,1.0,0.41013,0.00015,30.33945]
[1779630165938,32.98,76876.72,1.0,0.4112,0.00015,30.36098]
[1779630168403,32.98,76880.11,1.0,0.41171,0.00015,30.37133]
[1779630171683,32.98,76884.11,1.0,0.41233,0.00015,30.38355]
[1779630177016,32.99,76883.55,1.0,0.41226,0.00015,30.38217]
[1779630182051,32.99,76883.68,1.0,0.41229,0.00015,30.38278]
[1779630187086,32.99,76884.08,1.0,0.41237,0.00015,30.3842]
[1779630193128,33.0,76887.73,1.0,0.41293,0.00015,30.39539]
[1779630198163,33.0,76886.69,1.0,0.41278,0.00015,30.39246]
[1779630199273,33.0,76886.69,1.0,0.41278,0.00015,30.39246]
[1779630204522,33.01,76879.27,1.0,0.41167,0.00015,30.37027]
[1779630204603,33.01,76879.25,1.0,0.41167,0.00015,30.37032]
[1779630204951,33.01,76879.25,1.0,0.41167,0.00015,30.37032]
[1779630205392,33.01,76879.25,1.0,0.41167,0.00015,30.37032]
[1779630205494,33.01,76871.73,1.0,0.41054,0.00015,30.34743]
[1779630206157,33.01,76871.73,1.0,0.41054,0.00015,30.34743]
[1779630206220,33.01,76869.2,1.0,0.41016,0.00015,30.33973]
[1779630207706,33.01,76869.2,1.0,0.41016,0.00015,30.33973]
[1779630208231,33.01,76869.74,1.0,0.41025,0.00015,30.34145]
[1779630208584,33.01,76869.74,1.0,0.41025,0.00015,30.34145]
[1779630208686,33.01,76870.39,1.0,0.41035,0.00015,30.34355]
[1779630209565,33.01,76870.39,1.0,0.41035,0.00015,30.34355]
[1779630209721,33.01,76870.39,1.0,0.41035,0.00015,30.34355]
[1779630209778,33.01,76869.7,1.0,0.41025,0.00015,30.34147]
[1779630210278,33.01,76869.7,1.0,0.41025,0.00015,30.34147]
[1779630210755,33.01,76869.7,1.0,0.41025,0.00015,30.34147]
[1779630211915,33.01,76870.72,1.0,0.41039,0.00015,30.34166]
[1779630211992,33.01,76870.72,1.0,0.41039,0.00015,30.34166]
[1779630212078,33.01,76870.72,1.0,0.41039,0.00015,30.34166]
[1779630212262,33.01,76879.78,1.0,0.41176,0.00015,30.36929]
[1779630214950,33.02,76881.56,1.0,0.41204,0.00015,30.37477]
[1779630220134,33.02,76889.54,1.0,0.41326,0.00015,30.39889]
[1779630225353,33.02,76898.41,1.0,0.41461,0.00015,30.42535]
[1779630230388,33.03,76907.1,1.0,0.41593,0.00015,30.45084]
[1779630235186,33.03,76904.13,1.0,0.41548,0.00015,30.44224]
[1779630239697,33.03,76901.51,1.0,0.41509,0.00015,30.43463]
[1779630245493,33.03,76897.07,1.0,0.41443,0.00015,30.42176]
[1779630253550,33.03,76897.53,1.0,0.41451,0.00015,30.4233]
[1779630258585,33.04,76898.66,1.0,0.41469,0.00015,30.42676]
[1779630263620,33.03,76898.59,1.0,0.41467,0.00015,30.42642]
[1779630268655,33.03,76896.35,1.0,0.41433,0.00015,30.41978]
[1779630273690,33.03,76891.73,1.0,0.41362,0.00015,30.40322]
[1779630278725,33.04,76891.95,1.0,0.41367,0.00015,30.40403]
[1779630283760,33.04,76891.95,1.0,0.41368,0.00015,30.40418]
[1779630285445,33.04,76892.04,1.0,0.41369,0.00015,30.40447]
[1779630296851,33.05,76892.92,1.0,0.41384,0.00015,30.40743]
[1779630296892,33.05,76892.92,1.0,0.41384,0.00015,30.40743]
[1779630299232,33.05,76892.96,1.0,0.41385,0.00015,30.4076]
[1779630300320,33.05,76895.72,1.0,0.41427,0.00015,30.41578]
[1779630300679,33.05,76895.72,1.0,0.41427,0.00015,30.41578]
[1779630308751,33.05,76899.74,1.0,0.41489,0.00015,30.42774]
[1779630308868,33.05,76899.74,1.0,0.41489,0.00015,30.42774]
[1779630308942,33.05,76902.34,1.0,0.41528,0.00015,30.43537]
[1779630309040,33.05,76902.34,1.0,0.41528,0.00015,30.43537]
[1779630310950,33.05,76887.47,1.0,0.41304,0.00015,30.39153]
[1779630315985,33.06,76888.05,1.0,0.41314,0.00015,30.39342]
[1779630321023,33.06,76893.1,1.0,0.41391,0.00015,30.40856]
[1779630326058,33.06,76889.07,1.0,0.4133,0.00015,30.3967]
[1779630331093,33.06,76892.31,1.0,0.41379,0.00015,30.40348]
[1779630334006,33.07,76891.36,1.0,0.41365,0.00015,30.40071]
[1779630341163,33.07,76888.12,1.0,0.41318,0.00015,30.39132]
[1779630342884,33.07,76888.12,1.0,0.41318,0.00015,30.39132]
[1779630343427,33.07,76888.56,1.0,0.41324,0.00015,30.39262]
[1779630343882,33.07,76888.56,1.0,0.41324,0.00015,30.39262]
[1779630343905,33.07,76888.56,1.0,0.41324,0.00015,30.39262]
[1779630343930,33.07,76888.56,1.0,0.41324,0.00015,30.39262]
[1779630343903,33.07,76886.24,1.0,0.4129,0.00015,30.38577]
[1779630344150,33.07,76886.24,1.0,0.4129,0.00015,30.38577]
[1779630344929,33.07,76886.24,1.0,0.4129,0.00015,30.38577]
[1779630344184,33.07,76867.02,1.0,0.41,0.00015,30.32757]
[1779630345052,33.07,76867.02,1.0,0.41,0.00015,30.32757]
[1779630345937,33.07,76867.02,1.0,0.41,0.00015,30.32757]
[1779630345191,33.07,76864.54,1.0,0.40963,0.00015,30.31998]
[1779630348370,33.07,76863.2,1.0,0.40943,0.00015,30.31589]
[1779630348388,33.07,76863.2,1.0,0.40943,0.00015,30.31589]
[1779630348604,33.07,76863.2,1.0,0.40943,0.00015,30.31589]
[1779630348700,33.07,76863.19,1.0,0.40942,0.00015,30.31584]
[1779630350226,33.07,76871.22,1.0,0.41063,0.00015,30.34048]
[1779630355032,33.07,76872.09,1.0,0.41076,0.00015,30.34309]
[1779630355046,33.07,76872.09,1.0,0.41076,0.00015,30.34309]
[1779630355551,33.07,76872.09,1.0,0.41076,0.00015,30.34309]
[1779630355648,33.07,76876.33,1.0,0.4114,0.00015,30.35597]
[1779630358423,33.07,76879.2,1.0,0.41184,0.00015,30.36472]
[1779630359465,33.07,76879.28,1.0,0.41185,0.00015,30.36501]
[1779630365331,33.08,76891.36,1.0,0.41369,0.00015,30.40143]
[1779630365993,33.08,76891.36,1.0,0.41369,0.00015,30.40143]
[1779630366959,33.08,76891.36,1.0,0.41369,0.00015,30.40143]
[1779630367250,33.08,76893.96,1.0,0.41409,0.00015,30.40915]
[1779630372380,33.08,76895.29,1.0,0.4143,0.00015,30.41322]
[1779630377415,33.09,76893.17,1.0,0.41398,0.00015,30.40707]
[1779630382450,33.09,76892.88,1.0,0.41395,0.00015,30.40633]
[1779630386635,33.09,76895.34,1.0,0.41432,0.00015,30.41366]
[1779630386837,33.09,76895.34,1.0,0.41432,0.00015,30.41366]
[1779630387484,33.09,76903.43,1.0,0.41554,0.00015,30.43738]
[1779630390506,33.09,76915.44,1.0,0.41736,0.00015,30.47203]
[1779630395541,33.09,76912.64,1.0,0.41693,0.00015,30.46104]
[1779630401583,33.09,76912.7,1.0,0.41694,0.00015,30.4612]
[1779630406618,33.09,76913.39,1.0,0.41704,0.00015,30.46317]
[1779630412660,33.09,76913.4,1.0,0.41704,0.00015,30.46319]
[1779630417695,33.09,76907.52,1.0,0.41615,0.00015,30.44625]
[1779630422730,33.09,76908.43,1.0,0.41629,0.00015,30.44889]
[1779630427764,33.09,76908.56,1.0,0.41631,0.00015,30.44929]
[1779630431795,33.09,76895.95,1.0,0.41441,0.00015,30.41255]
[1779630435823,33.09,76903.72,1.0,0.41558,0.00015,30.43535]
[1779630441865,33.09,76900.3,1.0,0.41507,0.00015,30.42544]
[1779630443414,33.09,76900.07,1.0,0.41504,0.00015,30.42479]
[1779630443853,33.09,76900.07,1.0,0.41504,0.00015,30.42479]
[1779630444887,33.09,76879.94,1.0,0.412,0.00015,30.36509]
[1779630448431,33.1,76879.79,1.0,0.41199,0.00015,30.36477]
[1779630453951,33.1,76879.93,1.0,0.41202,0.00015,30.3625]
[1779630458985,33.11,76879.92,1.0,0.41203,0.00015,30.3627]
[1779630461383,33.11,76882.04,1.0,0.41235,0.00015,30.36916]
[1779630467041,33.11,76882.07,1.0,0.41236,0.00015,30.3693]
[1779630469761,33.11,76882.37,1.0,0.41241,0.00015,30.37021]
[1779630469861,33.11,76882.37,1.0,0.41241,0.00015,30.37021]
[1779630470004,33.11,76882.37,1.0,0.41241,0.00015,30.37021]
[1779630470062,33.11,76881.06,1.0,0.41221,0.00015,30.36629]
[1779630470317,33.11,76881.06,1.0,0.41221,0.00015,30.36629]
[1779630470655,33.11,76881.06,1.0,0.41221,0.00015,30.36629]
[1779630471069,33.11,76878.03,1.0,0.41175,0.00015,30.35714]
[1779630471763,33.11,76878.03,1.0,0.41175,0.00015,30.35714]
[1779630471822,33.11,76878.03,1.0,0.41175,0.00015,30.35718]
[1779630477110,33.11,76872.41,1.0,0.41092,0.00015,30.34045]
[1779630482059,33.12,76872.17,1.0,0.41089,0.00015,30.33984]
[1779630482073,33.12,76872.17,1.0,0.4109,0.00015,30.34002]
[1779630486465,33.12,76875.56,1.0,0.41142,0.00015,30.35042]
[1779630486566,33.12,76875.33,1.0,0.41139,0.00015,30.34976]
[1779630489529,33.12,76874.26,1.0,0.41123,0.00015,30.34648]
[1779630489629,33.12,76874.26,1.0,0.41123,0.00015,30.34647]
[1779630491338,33.12,76876.47,1.0,0.41156,0.00015,30.35316]
[1779630491731,33.12,76876.47,1.0,0.41156,0.00015,30.35316]
[1779630492358,33.12,76876.88,1.0,0.41162,0.00015,30.35443]
[1779630492363,33.12,76876.88,1.0,0.41162,0.00015,30.35443]
[1779630493167,33.12,76876.88,1.0,0.41162,0.00015,30.35443]
[1779630493222,33.12,76876.95,1.0,0.41163,0.00015,30.35465]
[1779630497917,33.13,76877.37,1.0,0.4117,0.00015,30.35607]
[1779630503293,33.13,76884.13,1.0,0.41273,0.00015,30.37649]
[1779630504887,33.13,76884.13,1.0,0.41273,0.00015,30.37649]
[1779630504959,33.13,76884.11,1.0,0.41272,0.00015,30.37633]
[1779630505577,33.13,76884.11,1.0,0.41272,0.00015,30.37633]
[1779630511349,33.13,76871.21,1.0,0.41078,0.00015,30.33472]
[1779630514768,33.13,76871.54,1.0,0.41084,0.00015,30.33581]
[1779630522167,33.14,76873.16,1.0,0.4111,0.00015,30.34099]
[1779630522173,33.14,76873.16,1.0,0.4111,0.00015,30.34099]
[1779630522180,33.14,76873.16,1.0,0.4111,0.00015,30.34099]
[1779630522249,33.14,76873.16,1.0,0.4111,0.00015,30.34099]
[1779630522426,33.14,76868.78,1.0,0.41045,0.00015,30.3278]
[1779630524440,33.14,76859.68,1.0,0.40908,0.00015,30.29988]
[1779630530483,33.14,76860.38,1.0,0.40918,0.00015,30.30201]
[1779630535519,33.14,76854.59,1.0,0.40831,0.00015,30.28405]
[1779630536945,33.14,76854.59,1.0,0.40831,0.00015,30.28405]
[1779630537576,33.14,76854.19,1.0,0.40825,0.00015,30.28276]
[1779630539218,33.14,76847.47,1.0,0.40724,0.00015,30.26172]
[1779630539219,33.14,76847.47,1.0,0.40724,0.00015,30.26172]
[1779630540458,33.14,76847.23,1.0,0.4072,0.00015,30.26093]
[1779630545587,33.13,76846.86,1.0,0.40713,0.00015,30.25952]
[1779630550622,33.13,76845.44,1.0,0.40691,0.00015,30.25485]
[1779630558063,33.13,76847.76,1.0,0.40725,0.00015,30.262]
[1779630558164,33.13,76847.76,1.0,0.40724,0.00015,30.26184]
[1779630563398,33.12,76847.6,1.0,0.40721,0.00015,30.26123]
[1779630571770,33.12,76847.22,1.0,0.40713,0.00015,30.25682]
[1779630577812,33.12,76843.9,1.0,0.40662,0.00015,30.24621]
[1779630583003,33.12,76840.78,1.0,0.40615,0.00015,30.23624]
[1779630588889,33.11,76837.51,1.0,0.40565,0.00015,30.22573]
[1779630591304,33.11,76837.92,1.0,0.40571,0.00015,30.22701]
[1779630592277,33.11,76837.92,1.0,0.40571,0.00015,30.22701]
[1779630592557,33.11,76837.92,1.0,0.40571,0.00015,30.22701]
[1779630592630,33.11,76837.92,1.0,0.40571,0.00015,30.22701]
[1779630592920,33.11,76834.05,1.0,0.40513,0.00015,30.21461]
[1779630594305,33.11,76832.58,1.0,0.4049,0.00015,30.20983]
[1779630595412,33.11,76831.88,1.0,0.4048,0.00015,30.20756]
[1779630595593,33.11,76831.88,1.0,0.4048,0.00015,30.20756]
[1779630595612,33.11,76831.88,1.0,0.4048,0.00015,30.20756]
[1779630596104,33.11,76831.88,1.0,0.4048,0.00015,30.20756]
[1779630598085,33.11,76830.46,1.0,0.40458,0.00015,30.20296]
[1779630600465,33.11,76826.36,1.0,0.40397,0.00015,30.1897]
[1779630601886,33.11,76825.79,1.0,0.40388,0.00015,30.18784]
[1779630607018,33.11,76827.04,1.0,0.40406,0.00015,30.19183]
[1779630611389,33.11,76826.92,1.0,0.40404,0.00015,30.19141]
[1779630611554,33.11,76826.92,1.0,0.40404,0.00015,30.19141]
[1779630614722,33.11,76827.5,1.0,0.40413,0.00015,30.19323]
[1779630616670,33.11,76827.5,1.0,0.40413,0.00015,30.19323]
[1779630617088,33.11,76827.37,1.0,0.40411,0.00015,30.19283]
[1779630618140,33.11,76827.37,1.0,0.40411,0.00015,30.19283]
[1779630619102,33.11,76826.76,1.0,0.40402,0.00015,30.19084]
[1779630620597,33.11,76826.81,1.0,0.40402,0.00015,30.19099]
[1779630626062,33.11,76826.9,1.0,0.40403,0.00015,30.1912]
[1779630626171,33.11,76826.9,1.0,0.40403,0.00015,30.1912]
[1779630626221,33.11,76806.24,1.0,0.40093,0.00015,30.12345]
[1779630627132,33.11,76806.24,1.0,0.40093,0.00015,30.12345]
[1779630627158,33.11,76806.59,1.0,0.40099,0.00015,30.12463]
[1779630627989,33.11,76806.59,1.0,0.40099,0.00015,30.12463]
[1779630633200,33.11,76809.07,1.0,0.40136,0.00015,30.13007]
[1779630636772,33.11,76807.41,1.0,0.40112,0.00015,30.12467]
[1779630646677,33.11,76807.08,1.0,0.40107,0.00015,30.12369]
[1779630646934,33.11,76807.08,1.0,0.40107,0.00015,30.12369]
[1779630649050,33.12,76806.79,1.0,0.40104,0.00015,30.12292]
[1779630655355,33.12,76814.45,1.0,0.40219,0.00015,30.1483]
[1779630662406,33.12,76814.59,1.0,0.40222,0.00015,30.14891]
[1779630663458,33.12,76814.59,1.0,0.40222,0.00015,30.14891]
[1779630668278,33.12,76816.55,1.0,0.40252,0.00015,30.15543]
[1779630669438,33.12,76816.55,1.0,0.40252,0.00015,30.15544]
[1779630674495,33.12,76813.57,1.0,0.40207,0.00015,30.14566]
[1779630680537,33.12,76807.51,1.0,0.40117,0.00015,30.12572]
[1779630685572,33.12,76814.7,1.0,0.40225,0.00015,30.14952]
[1779630690607,33.12,76815.17,1.0,0.40232,0.00015,30.15106]
[1779630695642,33.12,76816.28,1.0,0.40248,0.00015,30.15171]
[1779630702305,33.12,76817.03,1.0,0.40259,0.00015,30.15413]
[1779630707726,33.12,76818.32,1.0,0.40278,0.00015,30.15831]
[1779630712761,33.12,76820.86,1.0,0.40315,0.00015,30.16653]
[1779630717798,33.12,76819.84,1.0,0.403,0.00015,30.16313]
[1779630722834,33.12,76819.62,1.0,0.40296,0.00015,30.16236]
[1779630727869,33.12,76819.38,1.0,0.40292,0.00015,30.16152]
[1779630732904,33.12,76820.02,1.0,0.40302,0.00015,30.16355]
[1779630738946,33.12,76819.57,1.0,0.40295,0.00015,30.16202]
[1779630744988,33.11,76819.51,1.0,0.40293,0.00015,30.16176]
[1779630747846,33.11,76819.59,1.0,0.40294,0.00015,30.162]
[1779630754109,33.11,76822.76,1.0,0.40341,0.00015,30.16928]
[1779630760093,33.11,76823.41,1.0,0.4035,0.00015,30.17126]
[1779630765128,33.11,76817.68,1.0,0.40263,0.00015,30.15248]
[1779630771170,33.11,76818.57,1.0,0.40276,0.00015,30.15533]
[1779630777212,33.11,76818.1,1.0,0.40269,0.00015,30.15374]
[1779630780418,33.11,76818.18,1.0,0.4027,0.00015,30.15399]
[1779630780543,33.11,76818.18,1.0,0.4027,0.00015,30.15399]
[1779630780760,33.11,76818.18,1.0,0.4027,0.00015,30.15399]
[1779630781242,33.11,76807.69,1.0,0.40113,0.00015,30.11941]
[1779630786277,33.11,76805.65,1.0,0.40083,0.00015,30.11279]
[1779630788540,33.11,76805.51,1.0,0.40081,0.00015,30.1124]
[1779630790512,33.11,76800.17,1.0,0.40001,0.00015,30.09464]
[1779630792614,33.11,76792.1,1.0,0.39881,0.00015,30.06754]
[1779630793553,33.11,76790.14,1.0,0.39852,0.00015,30.06095]
[1779630793589,33.11,76790.14,1.0,0.39852,0.00015,30.06095]
[1779630794561,33.11,76789.7,1.0,0.39845,0.00015,30.0595]
[1779630794902,33.11,76789.7,1.0,0.39845,0.00015,30.0595]
[1779630794976,33.11,76789.7,1.0,0.39845,0.00015,30.0595]
[1779630795357,33.11,76789.7,1.0,0.39845,0.00015,30.0595]
[1779630800375,33.12,76789.16,1.0,0.39839,0.00015,30.05799]
[1779630805410,33.12,76790.34,1.0,0.39858,0.00015,30.06222]
[1779630810445,33.12,76790.75,1.0,0.39865,0.00015,30.06382]
[1779630811417,33.12,76790.75,1.0,0.39865,0.00015,30.06382]
[1779630811720,33.12,76790.75,1.0,0.39865,0.00015,30.06382]
[1779630817692,33.13,76788.3,1.0,0.39829,0.00015,30.05281]
[1779630825551,33.14,76787.0,1.0,0.39811,0.00015,30.04884]
[1779630831186,33.14,76787.27,1.0,0.39816,0.00015,30.04997]
[1779630831197,33.14,76787.27,1.0,0.39816,0.00015,30.04997]
[1779630831288,33.14,76782.81,1.0,0.3975,0.00015,30.0349]
[1779630831594,33.14,76774.91,1.0,0.39632,0.00015,30.0078]
[1779630834147,33.14,76772.69,1.0,0.39599,0.00015,30.0002]
[1779630834213,33.14,76772.69,1.0,0.39599,0.00015,30.0002]
[1779630834361,33.14,76772.69,1.0,0.39599,0.00015,30.0002]
[1779630834665,33.14,76772.98,1.0,0.39605,0.00015,30.00134]
[1779630834710,33.14,76772.98,1.0,0.39605,0.00015,30.00134]
[1779630835392,33.14,76772.98,1.0,0.39605,0.00015,30.00134]
[1779630837605,33.15,76766.63,1.0,0.3951,0.00015,29.97947]
[1779630838401,33.15,76766.63,1.0,0.3951,0.00015,29.97947]
[1779630837638,33.15,76766.08,1.0,0.39503,0.00015,29.97764]
[1779630839607,33.15,76766.86,1.0,0.39515,0.00015,29.98045]
[1779630839623,33.15,76766.86,1.0,0.39515,0.00015,29.98045]
[1779630839652,33.15,76766.37,1.0,0.39508,0.00015,29.9788]
[1779630841616,33.15,76764.92,1.0,0.39486,0.00015,29.97383]
[1779630841679,33.15,76766.87,1.0,0.39516,0.00015,29.98071]
[1779630842903,33.15,76766.87,1.0,0.39516,0.00015,29.98071]
[1779630843002,33.15,76770.32,1.0,0.39568,0.00015,29.99278]
[1779630845125,33.15,76764.8,1.0,0.39486,0.00015,29.97367]
[1779630848899,33.16,76761.58,1.0,0.3944,0.00015,29.96277]
[1779630849083,33.16,76761.58,1.0,0.3944,0.00015,29.96277]
[1779630849425,33.16,76761.58,1.0,0.3944,0.00015,29.96277]
[1779630849954,33.16,76761.41,1.0,0.39438,0.00015,29.96232]
[1779630850124,33.16,76761.41,1.0,0.39438,0.00015,29.96232]
[1779630850178,33.16,76761.41,1.0,0.39438,0.00015,29.96232]
[1779630850274,33.16,76740.53,1.0,0.39127,0.00015,29.88834]
[1779630850460,33.16,76740.53,1.0,0.39127,0.00015,29.88834]
[1779630851038,33.16,76740.53,1.0,0.39127,0.00015,29.88834]
[1779630851060,33.16,76754.96,1.0,0.39342,0.00015,29.93966]
[1779630851486,33.16,76754.96,1.0,0.39342,0.00015,29.93966]
[1779630851716,33.16,76754.96,1.0,0.39342,0.00015,29.93966]
[1779630853225,33.16,76760.64,1.0,0.39427,0.00015,29.95974]
[1779630853227,33.16,76760.64,1.0,0.39427,0.00015,29.95974]
[1779630853242,33.16,76760.64,1.0,0.39427,0.00015,29.95974]
[1779630853318,33.16,76760.64,1.0,0.39427,0.00015,29.95974]
[1779630853419,33.16,76769.65,1.0,0.39562,0.00015,29.99133]
[1779630856733,33.17,76762.39,1.0,0.39455,0.00015,29.96626]
[1779630859354,33.17,76762.6,1.0,0.39459,0.00015,29.96718]
[1779630860354,33.17,76764.29,1.0,0.39485,0.00015,29.97325]
[1779630863716,33.18,76765.13,1.0,0.39499,0.00015,29.97645]
[1779630863832,33.18,76761.77,1.0,0.39449,0.00015,29.96483]
[1779630864857,33.18,76761.77,1.0,0.39449,0.00015,29.96483]
[1779630866352,33.18,76760.09,1.0,0.39424,0.00015,29.95903]
[1779630867675,33.18,76752.9,1.0,0.39317,0.00015,29.93375]
[1779630867732,33.18,76752.9,1.0,0.39317,0.00015,29.93375]
[1779630872728,33.18,76749.27,1.0,0.39263,0.00015,29.91808]
[1779630874928,33.18,76751.98,1.0,0.39304,0.00015,29.92772]
[1779630880959,33.19,76753.91,1.0,0.39335,0.00015,29.93504]
[1779630882481,33.19,76753.91,1.0,0.39335,0.00015,29.93504]
[1779630882552,33.19,76753.15,1.0,0.39324,0.00015,29.93246]
[1779630888009,33.19,76745.94,1.0,0.39218,0.00015,29.90712]
[1779630888554,33.19,76745.94,1.0,0.39218,0.00015,29.90712]
[1779630894050,33.19,76737.7,1.0,0.39095,0.00015,29.87758]
[1779630896197,33.19,76737.64,1.0,0.39094,0.00015,29.87735]
[1779630896233,33.19,76737.98,1.0,0.39099,0.00015,29.87856]
[1779630896578,33.19,76737.98,1.0,0.39099,0.00015,29.87856]
[1779630896636,33.19,76737.98,1.0,0.39099,0.00015,29.87856]
[1779630897230,33.19,76737.98,1.0,0.39099,0.00015,29.87856]
[1779630897431,33.19,76737.98,1.0,0.39099,0.00015,29.87856]
[1779630897469,33.19,76737.98,1.0,0.39099,0.00015,29.87856]
[1779630897316,33.19,76714.57,1.0,0.38751,0.00015,29.79336]
[1779630898290,33.19,76714.57,1.0,0.38751,0.00015,29.79336]
[1779630898481,33.19,76711.72,1.0,0.38709,0.00015,29.78286]
[1779630899969,33.19,76711.77,1.0,0.3871,0.00015,29.78305]
[1779630900112,33.19,76711.77,1.0,0.3871,0.00015,29.78305]
[1779630900297,33.19,76711.77,1.0,0.3871,0.00015,29.78305]
[1779630901573,33.19,76706.28,1.0,0.38628,0.00015,29.76271]
[1779630902106,33.19,76714.2,1.0,0.38746,0.00015,29.79207]
[1779630903518,33.19,76714.2,1.0,0.38746,0.00015,29.79207]
[1779630903784,33.19,76716.8,1.0,0.38785,0.00015,29.80167]
[1779630903808,33.19,76716.8,1.0,0.38785,0.00015,29.80167]
[1779630903843,33.19,76716.8,1.0,0.38785,0.00015,29.80167]
[1779630903877,33.19,76716.8,1.0,0.38785,0.00015,29.80167]
[1779630904464,33.19,76716.8,1.0,0.38785,0.00015,29.80167]
[1779630904120,33.19,76723.15,1.0,0.38879,0.00015,29.82494]
[1779630905127,33.19,76725.04,1.0,0.38907,0.00015,29.83183]
[1779630907711,33.19,76729.43,1.0,0.38972,0.00015,29.84775]
[1779630908372,33.19,76729.43,1.0,0.38972,0.00015,29.84775]
[1779630908559,33.19,76729.02,1.0,0.38966,0.00015,29.84621]
[1779630909898,33.19,76729.74,1.0,0.38976,0.00015,29.84882]
[1779630909907,33.19,76729.74,1.0,0.38976,0.00015,29.84882]
[1779630910162,33.19,76728.06,1.0,0.38951,0.00015,29.84274]
[1779630910633,33.19,76728.06,1.0,0.38951,0.00015,29.84274]
[1779630915736,33.19,76729.28,1.0,0.38969,0.00015,29.84705]
[1779630915788,33.19,76729.28,1.0,0.38969,0.00015,29.84705]
[1779630916204,33.19,76730.27,1.0,0.38984,0.00015,29.8506]
[1779630919582,33.19,76727.8,1.0,0.38947,0.00015,29.84162]
[1779630920537,33.19,76727.0,1.0,0.38935,0.00015,29.83871]
[1779630920232,33.19,76722.93,1.0,0.38874,0.00015,29.82387]
[1779630921239,33.19,76723.84,1.0,0.38888,0.00015,29.82717]
[1779630924260,33.19,76732.18,1.0,0.39012,0.00015,29.85746]
[1779630926735,33.19,76733.12,1.0,0.39025,0.00015,29.86082]
[1779630926897,33.19,76733.12,1.0,0.39025,0.00015,29.86082]
[1779630930252,33.19,76733.72,1.0,0.39035,0.00015,29.86306]
[1779630930271,33.19,76733.72,1.0,0.39035,0.00015,29.86306]
[1779630930302,33.19,76729.69,1.0,0.38975,0.00015,29.84853]
[1779630932197,33.19,76723.96,1.0,0.38889,0.00015,29.82473]
[1779630932654,33.19,76717.06,1.0,0.38786,0.00015,29.79943]
[1779630932667,33.19,76717.06,1.0,0.38786,0.00015,29.79943]
[1779630935205,33.19,76705.4,1.0,0.38613,0.00015,29.75627]
[1779630936863,33.19,76705.17,1.0,0.38611,0.00015,29.75552]
[1779630939175,33.19,76700.74,1.0,0.38546,0.00015,29.73923]
[1779630945407,33.2,76699.72,1.0,0.38533,0.00015,29.73586]
[1779630946911,33.2,76699.82,1.0,0.38535,0.00015,29.73631]
[1779630948207,33.2,76705.82,1.0,0.38624,0.00015,29.75873]
[1779630953463,33.21,76703.73,1.0,0.38595,0.00015,29.7514]
[1779630956484,33.21,76693.88,1.0,0.3845,0.00015,29.71474]
[1779630961519,33.21,76692.5,1.0,0.38431,0.00015,29.70982]
[1779630966554,33.22,76690.08,1.0,0.38396,0.00015,29.70098]
[1779630967467,33.22,76690.08,1.0,0.38396,0.00015,29.70098]
[1779630967566,33.22,76690.08,1.0,0.38396,0.00015,29.70098]
[1779630967605,33.22,76690.08,1.0,0.38396,0.00015,29.70098]
[1779630967623,33.22,76690.08,1.0,0.38396,0.00015,29.70098]
[1779630967633,33.22,76690.08,1.0,0.38396,0.00015,29.70098]
[1779630967641,33.22,76690.08,1.0,0.38396,0.00015,29.70098]
[1779630967630,33.22,76654.79,1.0,0.37876,0.00015,29.56513]
[1779630967740,33.22,76654.79,1.0,0.37876,0.00015,29.56513]
[1779630967769,33.22,76654.79,1.0,0.37876,0.00015,29.56513]
[1779630967805,33.22,76654.79,1.0,0.37876,0.00015,29.56513]
[1779630967826,33.22,76654.79,1.0,0.37876,0.00015,29.56513]
[1779630967848,33.22,76654.79,1.0,0.37876,0.00015,29.56513]
[1779630967900,33.22,76654.79,1.0,0.37876,0.00015,29.56513]
[1779630968023,33.22,76654.79,1.0,0.37876,0.00015,29.56513]
[1779630968192,33.22,76654.79,1.0,0.37876,0.00015,29.56513]
[1779630968203,33.22,76654.79,1.0,0.37876,0.00015,29.56513]
[1779630968403,33.22,76654.79,1.0,0.37876,0.00015,29.56513]
[1779630968508,33.22,76654.79,1.0,0.37876,0.00015,29.56513]
[1779630968579,33.22,76665.08,1.0,0.38028,0.00015,29.60539]
[1779630969583,33.22,76682.7,1.0,0.38288,0.00015,29.67323]
[1779630969920,33.22,76682.7,1.0,0.38288,0.00015,29.67323]
[1779630970338,33.22,76682.7,1.0,0.38288,0.00015,29.67323]
[1779630971562,33.22,76680.63,1.0,0.38258,0.00015,29.66539]
[1779630971597,33.22,76667.92,1.0,0.38071,0.00015,29.6166]
[1779630971679,33.22,76667.92,1.0,0.38071,0.00015,29.6166]
[1779630972017,33.22,76667.92,1.0,0.38071,0.00015,29.6166]
[1779630976327,33.22,76660.89,1.0,0.37969,0.00015,29.58967]
[1779630976540,33.22,76660.89,1.0,0.37969,0.00015,29.58967]
[1779630977432,33.22,76653.64,1.0,0.37862,0.00015,29.56143]
[1779630977957,33.23,76650.85,1.0,0.37822,0.00015,29.55059]
[1779630978282,33.23,76650.85,1.0,0.37822,0.00015,29.55059]
[1779630978350,33.23,76650.85,1.0,0.37822,0.00015,29.55059]
[1779630978646,33.23,76646.33,1.0,0.37755,0.00015,29.53286]
[1779630979844,33.23,76645.55,1.0,0.37744,0.00015,29.52976]
[1779630980368,33.23,76645.55,1.0,0.37744,0.00015,29.52976]
[1779630980663,33.23,76642.6,1.0,0.37701,0.00015,29.51809]
[1779630981036,33.23,76642.6,1.0,0.37701,0.00015,29.51809]
[1779630982113,33.23,76634.44,1.0,0.37581,0.00015,29.48558]
[1779630983032,33.23,76634.44,1.0,0.37581,0.00015,29.48558]
[1779630983274,33.23,76634.44,1.0,0.37581,0.00015,29.48558]
[1779630984386,33.23,76634.87,1.0,0.37587,0.00015,29.48732]
[1779630989749,33.23,76632.1,1.0,0.37546,0.00015,29.47624]
[1779630989757,33.23,76632.1,1.0,0.37546,0.00015,29.47624]
[1779630992164,33.23,76632.09,1.0,0.37546,0.00015,29.47627]
[1779630992220,33.23,76632.09,1.0,0.37546,0.00015,29.47627]
[1779630993248,33.23,76631.93,1.0,0.37543,0.00015,29.47265]
[1779630994301,33.23,76630.31,1.0,0.37519,0.00015,29.46612]
[1779630994402,33.23,76631.65,1.0,0.37539,0.00015,29.47152]
[1779630995269,33.23,76631.65,1.0,0.37539,0.00015,29.47152]
[1779630995349,33.23,76631.99,1.0,0.37544,0.00015,29.4729]
[1779630995883,33.23,76631.99,1.0,0.37544,0.00015,29.4729]
[1779630997208,33.23,76632.09,1.0,0.37546,0.00015,29.47333]
[1779630997353,33.23,76632.09,1.0,0.37546,0.00015,29.47333]
[1779630997662,33.23,76632.09,1.0,0.37546,0.00015,29.47333]
[1779630997430,33.23,76624.43,1.0,0.37433,0.00015,29.44249]
[1779631000023,33.23,76627.75,1.0,0.37483,0.00015,29.4561]
[1779631000124,33.23,76629.56,1.0,0.3751,0.00015,29.46358]
[1779631001369,33.23,76629.56,1.0,0.3751,0.00015,29.46358]
[1779631001430,33.23,76629.56,1.0,0.3751,0.00015,29.46358]
[1779631006502,33.24,76620.82,1.0,0.37383,0.00015,29.42875]
[1779631007474,33.24,76618.34,1.0,0.37348,0.00015,29.41882]
[1779631007547,33.24,76618.34,1.0,0.37348,0.00015,29.41882]
[1779631007962,33.24,76617.13,1.0,0.3733,0.00015,29.41397]
[1779631009852,33.24,76614.4,1.0,0.3729,0.00015,29.40286]
[1779631010416,33.24,76614.4,1.0,0.3729,0.00015,29.40286]
[1779631010810,33.24,76608.84,1.0,0.37209,0.00015,29.38017]
[1779631010865,33.24,76608.84,1.0,0.37209,0.00015,29.38017]
[1779631013865,33.24,76606.71,1.0,0.37178,0.00015,29.37148]
[1779631014294,33.24,76606.71,1.0,0.37178,0.00015,29.37148]
[1779631014332,33.24,76606.71,1.0,0.37178,0.00015,29.37148]
[1779631014361,33.24,76606.71,1.0,0.37178,0.00015,29.37148]
[1779631019946,33.24,76612.56,1.0,0.37264,0.00015,29.39555]
[1779631021273,33.24,76612.56,1.0,0.37264,0.00015,29.39555]
[1779631021556,33.24,76612.56,1.0,0.37264,0.00015,29.39555]
[1779631022253,33.24,76612.19,1.0,0.37259,0.00015,29.39406]
[1779631022409,33.24,76612.19,1.0,0.37259,0.00015,29.39406]
[1779631022430,33.24,76612.19,1.0,0.37259,0.00015,29.39406]
[1779631022941,33.24,76607.46,1.0,0.37189,0.00015,29.37473]
[1779631024326,33.24,76609.61,1.0,0.37221,0.00015,29.38354]
[1779631024474,33.24,76609.61,1.0,0.37221,0.00015,29.38354]
[1779631025869,33.24,76605.3,1.0,0.37158,0.00015,29.36602]
[1779631031037,33.27,76603.81,1.0,0.37149,0.00015,29.36307]
[1779631031603,33.27,76603.81,1.0,0.37149,0.00015,29.36307]
[1779631032807,33.28,76609.16,1.0,0.37228,0.00015,29.38525]
[1779631035100,33.29,76616.6,1.0,0.37342,0.00015,29.41681]
[1779631035337,33.29,76616.6,1.0,0.37342,0.00015,29.41681]
[1779631035429,33.29,76619.1,1.0,0.37379,0.00015,29.42703]
[1779631041224,33.3,76621.81,1.0,0.37423,0.00015,29.43902]
[1779631041565,33.3,76621.81,1.0,0.37423,0.00015,29.43902]
[1779631047159,33.31,76631.36,1.0,0.37568,0.00015,29.47868]
[1779631050315,33.32,76640.09,1.0,0.37698,0.00015,29.51387]
[1779631054635,33.32,76649.01,1.0,0.37831,0.00015,29.54664]
[1779631060250,33.34,76636.17,1.0,0.3765,0.00015,29.49771]
[1779631065286,33.35,76635.55,1.0,0.37644,0.00015,29.496]
[1779631070342,33.36,76632.74,1.0,0.37605,0.00015,29.48546]
[1779631070802,33.36,76632.66,1.0,0.37604,0.00015,29.4853]
[1779631076368,33.37,76627.61,1.0,0.37535,0.00015,29.46619]
[1779631078399,33.37,76627.17,1.0,0.37529,0.00015,29.46461]
[1779631080975,33.38,76627.25,1.0,0.37532,0.00015,29.46543]
[1779631081834,33.38,76626.42,1.0,0.37521,0.00015,29.46228]
[1779631082822,33.38,76622.17,1.0,0.37459,0.00015,29.44543]
[1779631084406,33.38,76623.17,1.0,0.37474,0.00015,29.44957]
[1779631086930,33.39,76622.0,1.0,0.37459,0.00015,29.44538]
[1779631087445,33.39,76619.02,1.0,0.37416,0.00015,29.43355]
[1779631091495,33.39,76619.54,1.0,0.37425,0.00015,29.43598]
[1779631092081,33.39,76626.48,1.0,0.37528,0.00015,29.46404]
[1779631092483,33.39,76630.6,1.0,0.37588,0.00015,29.48046]
[1779631095740,33.4,76631.9,1.0,0.37608,0.00015,29.48595]
[1779631095768,33.4,76622.58,1.0,0.37473,0.00015,29.4489]
[1779631101243,33.41,76619.94,1.0,0.37438,0.00015,29.43918]
[1779631107593,33.42,76625.98,1.0,0.37531,0.00015,29.46473]
[1779631109969,33.42,76619.64,1.0,0.3744,0.00015,29.43967]
[1779631110050,33.42,76619.64,1.0,0.3744,0.00015,29.43967]
[1779631112628,33.43,76631.47,1.0,0.37614,0.00015,29.48437]
[1779631112802,33.43,76631.47,1.0,0.37614,0.00015,29.48437]
[1779631118671,33.44,76638.84,1.0,0.37725,0.00015,29.51431]
[1779631123706,33.44,76649.17,1.0,0.37878,0.00015,29.55534]
[1779631128741,33.45,76649.91,1.0,0.37891,0.00015,29.55876]
[1779631133776,33.45,76646.02,1.0,0.37836,0.00015,29.54412]
[1779631138811,33.46,76643.81,1.0,0.37806,0.00015,29.536]
[1779631143530,33.46,76646.43,1.0,0.37846,0.00015,29.54656]
[1779631148881,33.47,76653.01,1.0,0.37945,0.00015,29.57283]
[1779631149871,33.47,76653.01,1.0,0.37945,0.00015,29.57283]
[1779631153836,33.47,76652.88,1.0,0.37944,0.00015,29.57263]
[1779631162979,33.48,76653.73,1.0,0.37961,0.00015,29.57699]
[1779631167007,33.49,76665.0,1.0,0.38128,0.00015,29.62072]
[1779631169424,33.49,76667.64,1.0,0.38167,0.00015,29.63086]
[1779631173394,33.49,76670.67,1.0,0.38211,0.00015,29.63956]
[1779631173488,33.49,76670.87,1.0,0.38214,0.00015,29.64036]
[1779631174152,33.49,76670.87,1.0,0.38214,0.00015,29.64036]
[1779631174448,33.49,76670.87,1.0,0.38214,0.00015,29.64036]
[1779631174542,33.49,76671.95,1.0,0.3823,0.00015,29.64458]
[1779631176512,33.49,76674.93,1.0,0.38274,0.00015,29.65591]
[1779631181618,33.5,76677.87,1.0,0.38318,0.00015,29.66713]
[1779631181619,33.5,76677.87,1.0,0.38318,0.00015,29.66713]
[1779631181623,33.5,76677.87,1.0,0.38318,0.00015,29.66713]
[1779631182652,33.5,76677.95,1.0,0.38319,0.00015,29.66747]
[1779631183484,33.5,76680.17,1.0,0.38351,0.00015,29.67584]
[1779631189161,33.5,76691.44,1.0,0.38517,0.00015,29.71802]
[1779631194196,33.5,76692.15,1.0,0.38528,0.00015,29.72082]
[1779631196563,33.5,76692.31,1.0,0.38531,0.00015,29.72145]
[1779631196821,33.5,76692.31,1.0,0.38531,0.00015,29.72145]
[1779631196976,33.5,76692.38,1.0,0.38532,0.00015,29.72174]
[1779631197206,33.5,76692.38,1.0,0.38532,0.00015,29.72174]
[1779631197294,33.5,76692.38,1.0,0.38532,0.00015,29.72174]
[1779631197314,33.5,76692.38,1.0,0.38532,0.00015,29.72174]
[1779631197340,33.5,76692.38,1.0,0.38532,0.00015,29.72174]
[1779631197513,33.5,76702.75,1.0,0.38684,0.00015,29.76008]
[1779631198224,33.5,76711.76,1.0,0.38817,0.00015,29.79302]
[1779631199888,33.5,76714.73,1.0,0.3886,0.00015,29.8038]
[1779631201725,33.5,76715.97,1.0,0.38878,0.00015,29.80827]
[1779631202322,33.5,76717.85,1.0,0.38906,0.00015,29.81512]
[1779631204506,33.5,76708.73,1.0,0.38772,0.00015,29.78198]
[1779631204523,33.5,76708.73,1.0,0.38772,0.00015,29.78198]
[1779631204531,33.5,76708.73,1.0,0.38772,0.00015,29.78198]
[1779631204607,33.5,76708.76,1.0,0.38772,0.00015,29.78208]
[1779631206134,33.5,76703.01,1.0,0.38688,0.00015,29.76102]
[1779631207265,33.5,76695.98,1.0,0.38585,0.00015,29.73517]
[1779631207446,33.5,76695.98,1.0,0.38585,0.00015,29.73517]
[1779631208144,33.5,76692.21,1.0,0.3853,0.00015,29.72122]
[1779631209495,33.5,76692.64,1.0,0.38536,0.00015,29.72284]
[1779631210595,33.5,76691.93,1.0,0.38526,0.00015,29.72022]
[1779631216351,33.5,76681.17,1.0,0.38368,0.00015,29.68013]
[1779631217358,33.5,76672.92,1.0,0.38248,0.00015,29.64899]
[1779631218143,33.5,76672.92,1.0,0.38248,0.00015,29.64899]
[1779631223402,33.5,76686.31,1.0,0.38444,0.00015,29.69952]
[1779631230451,33.5,76686.53,1.0,0.38448,0.00015,29.70033]
[1779631235485,33.5,76686.39,1.0,0.38444,0.00015,29.69679]
[1779631238428,33.5,76686.26,1.0,0.38442,0.00015,29.6963]
[1779631238558,33.5,76686.26,1.0,0.38442,0.00015,29.6963]
[1779631238582,33.5,76695.54,1.0,0.38579,0.00015,29.73082]
[1779631243619,33.5,76699.11,1.0,0.38632,0.00015,29.74416]
[1779631246597,33.51,76702.9,1.0,0.38688,0.00015,29.75826]
[1779631250726,33.51,76706.01,1.0,0.38735,0.00015,29.76991]
[1779631251423,33.51,76706.01,1.0,0.38736,0.00015,29.77006]
[1779631252124,33.51,76707.94,1.0,0.38764,0.00015,29.77711]
[1779631252713,33.51,76707.94,1.0,0.38764,0.00015,29.77711]
[1779631252732,33.51,76707.94,1.0,0.38764,0.00015,29.77711]
[1779631254027,33.51,76709.99,1.0,0.38795,0.00015,29.78475]
[1779631254659,33.51,76709.99,1.0,0.38795,0.00015,29.78475]
[1779631255454,33.51,76710.28,1.0,0.38799,0.00015,29.78589]
[1779631257306,33.52,76710.82,1.0,0.38808,0.00015,29.78804]
[1779631258841,33.52,76717.58,1.0,0.38908,0.00015,29.81264]
[1779631258884,33.52,76717.58,1.0,0.38908,0.00015,29.81264]
[1779631258847,33.52,76718.53,1.0,0.38923,0.00015,29.81627]
[1779631259335,33.52,76718.53,1.0,0.38923,0.00015,29.81627]
[1779631264559,33.52,76719.22,1.0,0.38934,0.00015,29.81884]
[1779631265281,33.52,76722.77,1.0,0.38986,0.00015,29.83163]
[1779631268818,33.52,76724.74,1.0,0.39015,0.00015,29.83876]
[1779631269840,33.52,76727.23,1.0,0.39052,0.00015,29.84769]
[1779631272717,33.52,76728.76,1.0,0.39075,0.00015,29.85317]
[1779631275785,33.52,76730.5,1.0,0.391,0.00015,29.85938]
[1779631276192,33.52,76730.43,1.0,0.39099,0.00015,29.85913]
[1779631276963,33.52,76730.43,1.0,0.39099,0.00015,29.85913]
[1779631277728,33.52,76734.69,1.0,0.39162,0.00015,29.87426]
[1779631278680,33.52,76733.66,1.0,0.39147,0.00015,29.8706]
[1779631281730,33.52,76730.36,1.0,0.39098,0.00015,29.85888]
[1779631283315,33.52,76732.77,1.0,0.39134,0.00015,29.86745]
[1779631288860,33.52,76734.1,1.0,0.39153,0.00015,29.87216]
[1779631290974,33.52,76734.21,1.0,0.39155,0.00015,29.87255]
[1779631293112,33.52,76734.65,1.0,0.3916,0.00015,29.8711]
[1779631296409,33.52,76735.32,1.0,0.3917,0.00015,29.87346]
[1779631297198,33.52,76734.92,1.0,0.39164,0.00015,29.87204]
[1779631302958,33.52,76736.54,1.0,0.39188,0.00015,29.87773]
[1779631305290,33.52,76736.29,1.0,0.39184,0.00015,29.87683]
[1779631306505,33.52,76736.77,1.0,0.39191,0.00015,29.87852]
[1779631308431,33.52,76739.32,1.0,0.39229,0.00015,29.8875]
[1779631314036,33.52,76749.75,1.0,0.39382,0.00015,29.92394]
[1779631319144,33.52,76746.82,1.0,0.39338,0.00015,29.9136]
[1779631325113,33.52,76746.95,1.0,0.39339,0.00015,29.91389]
[1779631328535,33.52,76747.68,1.0,0.3935,0.00015,29.91639]
[1779631328651,33.52,76747.68,1.0,0.3935,0.00015,29.91639]
[1779631328852,33.52,76747.68,1.0,0.3935,0.00015,29.91639]
[1779631328953,33.52,76747.68,1.0,0.3935,0.00015,29.91639]
[1779631329141,33.52,76738.6,1.0,0.39216,0.00015,29.88448]
[1779631331707,33.51,76735.67,1.0,0.39172,0.00015,29.87409]
[1779631332403,33.51,76734.45,1.0,0.39154,0.00015,29.86967]
[1779631334493,33.51,76720.96,1.0,0.38954,0.00015,29.82131]
[1779631340393,33.51,76719.9,1.0,0.38937,0.00015,29.81709]
[1779631341221,33.51,76719.04,1.0,0.38924,0.00015,29.81393]
[1779631342237,33.5,76698.83,1.0,0.38626,0.00015,29.74008]
[1779631343891,33.5,76698.83,1.0,0.38626,0.00015,29.74008]
[1779631343895,33.5,76698.83,1.0,0.38626,0.00015,29.74008]
[1779631349389,33.5,76696.79,1.0,0.38596,0.00015,29.73246]
[1779631355330,33.5,76693.02,1.0,0.38539,0.00015,29.7154]
[1779631356147,33.5,76693.02,1.0,0.38539,0.00015,29.7154]
[1779631356365,33.5,76693.02,1.0,0.38539,0.00015,29.7154]
[1779631357212,33.5,76687.76,1.0,0.38462,0.00015,29.69582]
[1779631359498,33.5,76679.62,1.0,0.38343,0.00015,29.66532]
[1779631359522,33.5,76679.62,1.0,0.38343,0.00015,29.66532]
[1779631359992,33.5,76679.62,1.0,0.38343,0.00015,29.66532]
[1779631362000,33.5,76672.72,1.0,0.38242,0.00015,29.6393]
[1779631366933,33.51,76667.98,1.0,0.38173,0.00015,29.62155]
[1779631372449,33.51,76678.63,1.0,0.38331,0.00015,29.66217]
[1779631374464,33.51,76670.19,1.0,0.38207,0.00015,29.63028]
[1779631379499,33.51,76664.4,1.0,0.38123,0.00015,29.60849]
[1779631381514,33.51,76672.59,1.0,0.38244,0.00015,29.63979]
[1779631382648,33.51,76672.59,1.0,0.38244,0.00015,29.63979]
[1779631388477,33.52,76666.88,1.0,0.38162,0.00015,29.61836]
[1779631390724,33.52,76668.29,1.0,0.38183,0.00015,29.62384]
[1779631399006,33.52,76661.57,1.0,0.38086,0.00015,29.59854]
[1779631404675,33.53,76659.83,1.0,0.38063,0.00015,29.59253]
[1779631410725,33.53,76659.5,1.0,0.3806,0.00015,29.59172]
[1779631415398,33.53,76659.5,1.0,0.3806,0.00015,29.59172]
[1779631415432,33.53,76659.5,1.0,0.3806,0.00015,29.59172]
[1779631415490,33.53,76659.5,1.0,0.3806,0.00015,29.59172]
[1779631416607,33.54,76653.5,1.0,0.37973,0.00015,29.56597]
[1779631417215,33.54,76651.49,1.0,0.37944,0.00015,29.55829]
[1779631420077,33.54,76645.9,1.0,0.37863,0.00015,29.53679]
[1779631420183,33.54,76645.7,1.0,0.37861,0.00015,29.53612]
[1779631420290,33.54,76645.7,1.0,0.37861,0.00015,29.53612]
[1779631420507,33.54,76645.7,1.0,0.37861,0.00015,29.53612]
[1779631420523,33.54,76645.7,1.0,0.37861,0.00015,29.53612]
[1779631420726,33.54,76645.7,1.0,0.37861,0.00015,29.53612]
[1779631420760,33.54,76645.7,1.0,0.37861,0.00015,29.53612]
[1779631420792,33.54,76643.16,1.0,0.37824,0.00015,29.52634]
[1779631421597,33.54,76643.16,1.0,0.37824,0.00015,29.52634]
[1779631422959,33.54,76637.86,1.0,0.37747,0.00015,29.5056]
[1779631428168,33.54,76635.83,1.0,0.37716,0.00015,29.49743]
[1779631428178,33.54,76635.83,1.0,0.37716,0.00015,29.49743]
[1779631428761,33.54,76635.83,1.0,0.37716,0.00015,29.49743]
[1779631430862,33.54,76648.7,1.0,0.37905,0.00015,29.54785]
[1779631431139,33.54,76648.7,1.0,0.37905,0.00015,29.54785]
[1779631436904,33.55,76655.41,1.0,0.38005,0.00015,29.57434]
[1779631439152,33.55,76655.59,1.0,0.38008,0.00015,29.57518]
[1779631440099,33.55,76655.59,1.0,0.38008,0.00015,29.57518]
[1779631440103,33.55,76655.69,1.0,0.3801,0.00015,29.57565]
[1779631444169,33.56,76652.72,1.0,0.37968,0.00015,29.56454]
[1779631444723,33.56,76652.72,1.0,0.37968,0.00015,29.56454]
[1779631444966,33.56,76644.46,1.0,0.37848,0.00015,29.5325]
[1779631446980,33.56,76636.21,1.0,0.37727,0.00015,29.50025]
[1779631447430,33.56,76636.21,1.0,0.37727,0.00015,29.50025]
[1779631450978,33.56,76644.74,1.0,0.37853,0.00015,29.5339]
[1779631451008,33.56,76652.69,1.0,0.37969,0.00015,29.5648]
[1779631451842,33.56,76652.69,1.0,0.37969,0.00015,29.5648]
[1779631452021,33.56,76648.22,1.0,0.37904,0.00015,29.5476]
[1779631452236,33.56,76648.22,1.0,0.37904,0.00015,29.5476]
[1779631453022,33.56,76640.78,1.0,0.37796,0.00015,29.51876]
[1779631459068,33.57,76643.38,1.0,0.37837,0.00015,29.52961]
[1779631464102,33.58,76640.82,1.0,0.37802,0.00015,29.52024]
[1779631465715,33.58,76641.47,1.0,0.37812,0.00015,29.5229]
[1779631466784,33.58,76646.54,1.0,0.37887,0.00015,29.54275]
[1779631467124,33.58,76641.51,1.0,0.37814,0.00015,29.52327]
[1779631472171,33.59,76640.93,1.0,0.37806,0.00015,29.51847]
[1779631477206,33.59,76640.79,1.0,0.37806,0.00015,29.51842]
[1779631479703,33.59,76641.47,1.0,0.37817,0.00015,29.52118]
[1779631479741,33.59,76643.31,1.0,0.37844,0.00015,29.52844]
[1779631486269,33.6,76649.01,1.0,0.3793,0.00015,29.55132]
[1779631491304,33.61,76650.11,1.0,0.37948,0.00015,29.55608]
[1779631496339,33.61,76650.18,1.0,0.37951,0.00015,29.55684]
[1779631501374,33.62,76649.85,1.0,0.37949,0.00015,29.55605]
[1779631503387,33.62,76649.88,1.0,0.3795,0.00015,29.55626]
[1779631503392,33.62,76649.88,1.0,0.3795,0.00015,29.55626]
[1779631504529,33.62,76651.56,1.0,0.37974,0.00015,29.56283]
[1779631504537,33.62,76659.51,1.0,0.38091,0.00015,29.59343]
[1779631508880,33.62,76660.86,1.0,0.38111,0.00015,29.59878]
[1779631509484,33.62,76660.78,1.0,0.3811,0.00015,29.59854]
[1779631510129,33.62,76660.78,1.0,0.3811,0.00015,29.59854]
[1779631515811,33.63,76670.94,1.0,0.3826,0.00015,29.6374]
[1779631516464,33.63,76671.32,1.0,0.38266,0.00015,29.63886]
[1779631517066,33.63,76671.32,1.0,0.38266,0.00015,29.63886]
[1779631517165,33.63,76682.13,1.0,0.38424,0.00015,29.67947]
[1779631517436,33.63,76682.13,1.0,0.38424,0.00015,29.67947]
[1779631518095,33.63,76682.13,1.0,0.38424,0.00015,29.67947]
[1779631521746,33.63,76687.26,1.0,0.38499,0.00015,29.69855]
[1779631527557,33.63,76679.69,1.0,0.38388,0.00015,29.6703]
[1779631532592,33.63,76680.94,1.0,0.38405,0.00015,29.67198]
[1779631537628,33.63,76681.51,1.0,0.38414,0.00015,29.67414]
[1779631542663,33.63,76683.55,1.0,0.38444,0.00015,29.68176]
[1779631546691,33.63,76675.31,1.0,0.38323,0.00015,29.65093]
[1779631551728,33.63,76682.22,1.0,0.38424,0.00015,29.67688]
[1779631556763,33.63,76682.89,1.0,0.38434,0.00015,29.67938]
[1779631561798,33.63,76680.82,1.0,0.38404,0.00015,29.67165]
[1779631563470,33.63,76679.09,1.0,0.38379,0.00015,29.66518]
[1779631564042,33.63,76679.09,1.0,0.38379,0.00015,29.66518]
[1779631572875,33.63,76687.16,1.0,0.38496,0.00015,29.69521]
[1779631576494,33.63,76687.84,1.0,0.38506,0.00015,29.69771]
[1779631581938,33.63,76688.72,1.0,0.38519,0.00015,29.7009]
[1779631583407,33.63,76690.1,1.0,0.38539,0.00015,29.70599]
[1779631588961,33.63,76695.48,1.0,0.38618,0.00015,29.7258]
[1779631590007,33.63,76695.58,1.0,0.38619,0.00015,29.72617]
[1779631594646,33.63,76696.28,1.0,0.38628,0.00015,29.72573]
[1779631596318,33.63,76694.36,1.0,0.386,0.00015,29.71866]
[1779631600223,33.63,76694.4,1.0,0.38601,0.00015,29.71879]
[1779631601165,33.63,76694.63,1.0,0.38604,0.00015,29.71963]
[1779631602338,33.63,76694.05,1.0,0.38595,0.00015,29.71748]
[1779631603257,33.63,76694.05,1.0,0.38595,0.00015,29.71748]
[1779631603550,33.63,76693.92,1.0,0.38593,0.00015,29.717]
[1779631605384,33.63,76695.0,1.0,0.38609,0.00015,29.72097]
[1779631611156,33.63,76694.85,1.0,0.38607,0.00015,29.7204]
[1779631616191,33.63,76696.14,1.0,0.38626,0.00015,29.72513]
[1779631622234,33.62,76694.87,1.0,0.38607,0.00015,29.72041]
[1779631630290,33.62,76691.55,1.0,0.38558,0.00015,29.70806]
[1779631630940,33.62,76691.55,1.0,0.38558,0.00015,29.70806]
[1779631635856,33.62,76690.92,1.0,0.38548,0.00015,29.70568]
[1779631638014,33.62,76685.09,1.0,0.38463,0.00015,29.68403]
[1779631638382,33.62,76681.58,1.0,0.38412,0.00015,29.67094]
[1779631639119,33.62,76681.58,1.0,0.38412,0.00015,29.67094]
[1779631639341,33.62,76681.58,1.0,0.38412,0.00015,29.67094]
[1779631640170,33.62,76680.67,1.0,0.38398,0.00015,29.66755]
[1779631645396,33.62,76680.15,1.0,0.38391,0.00015,29.66567]
[1779631650433,33.62,76677.2,1.0,0.38348,0.00015,29.65468]
[1779631655473,33.63,76672.05,1.0,0.38272,0.00015,29.6324]
[1779631660510,33.63,76674.81,1.0,0.38313,0.00015,29.64294]
[1779631665545,33.63,76674.8,1.0,0.38314,0.00015,29.64303]
[1779631670580,33.63,76675.05,1.0,0.38318,0.00015,29.6441]
[1779631675615,33.63,76675.73,1.0,0.38328,0.00015,29.64677]
[1779631678636,33.63,76686.04,1.0,0.38479,0.00015,29.68534]
[1779631684138,33.63,76686.85,1.0,0.38491,0.00015,29.68834]
[1779631686450,33.63,76688.99,1.0,0.38522,0.00015,29.69625]
[1779631690612,33.63,76694.42,1.0,0.38601,0.00015,29.71624]
[1779631695755,33.63,76694.39,1.0,0.38601,0.00015,29.71605]
[1779631698621,33.63,76694.89,1.0,0.38608,0.00015,29.71786]
[1779631701318,33.63,76695.5,1.0,0.38617,0.00015,29.72008]
[1779631701619,33.63,76695.41,1.0,0.38615,0.00015,29.71973]
[1779631702058,33.63,76695.41,1.0,0.38615,0.00015,29.71973]
[1779631702092,33.63,76684.84,1.0,0.38461,0.00015,29.68062]
[1779631704136,33.63,76679.58,1.0,0.38384,0.00015,29.66099]
[1779631709698,33.63,76675.57,1.0,0.38325,0.00015,29.64603]
[1779631714888,33.63,76671.87,1.0,0.3827,0.00015,29.62919]
[1779631719923,33.63,76671.81,1.0,0.3827,0.00015,29.62908]
[1779631724958,33.63,76665.43,1.0,0.38178,0.00015,29.6051]
[1779631729997,33.64,76663.51,1.0,0.3815,0.00015,29.59801]
[1779631735032,33.64,76663.05,1.0,0.38145,0.00015,29.59647]
[1779631740067,33.64,76663.13,1.0,0.38147,0.00015,29.59699]
[1779631744888,33.64,76663.18,1.0,0.38148,0.00015,29.5973]
[1779631745899,33.64,76663.02,1.0,0.38146,0.00015,29.59677]
[1779631751144,33.65,76666.75,1.0,0.38201,0.00015,29.61116]
[1779631757186,33.65,76667.2,1.0,0.38209,0.00015,29.61304]
[1779631762222,33.65,76667.44,1.0,0.38213,0.00015,29.6141]
[1779631767257,33.65,76667.72,1.0,0.38218,0.00015,29.61533]
[1779631772292,33.65,76667.3,1.0,0.38211,0.00015,29.61086]
[1779631778335,33.66,76667.09,1.0,0.38209,0.00015,29.61024]
[1779631780443,33.66,76666.98,1.0,0.38207,0.00015,29.60985]
[1779631780457,33.66,76666.98,1.0,0.38207,0.00015,29.60985]
[1779631781485,33.66,76664.87,1.0,0.38177,0.00015,29.60188]
[1779631791425,33.66,76664.91,1.0,0.38179,0.00015,29.60241]
[1779631795177,33.66,76664.88,1.0,0.38179,0.00015,29.60239]
[1779631800488,33.66,76663.24,1.0,0.38156,0.00015,29.59637]
[1779631811566,33.67,76664.56,1.0,0.38176,0.00015,29.60173]
[1779631815480,33.67,76664.62,1.0,0.38178,0.00015,29.60202]
[1779631824657,33.67,76673.57,1.0,0.38309,0.00015,29.63595]
[1779631829692,33.67,76672.37,1.0,0.38291,0.00015,29.6315]
[1779631834727,33.67,76672.22,1.0,0.38288,0.00015,29.62798]
[1779631839762,33.67,76674.33,1.0,0.3832,0.00015,29.63598]
[1779631847819,33.67,76675.78,1.0,0.38341,0.00015,29.64149]
[1779631852416,33.67,76674.15,1.0,0.38317,0.00015,29.6354]
[1779631854220,33.67,76676.15,1.0,0.38347,0.00015,29.64293]
[1779631859906,33.67,76675.73,1.0,0.38341,0.00015,29.64142]
[1779631865948,33.67,76675.81,1.0,0.38342,0.00015,29.64178]
[1779631870983,33.68,76673.37,1.0,0.38307,0.00015,29.63268]
[1779631874706,33.68,76672.62,1.0,0.38296,0.00015,29.62992]
[1779631880046,33.68,76662.89,1.0,0.38155,0.00015,29.59334]
[1779631882060,33.68,76673.62,1.0,0.38312,0.00015,29.63395]
[1779631884721,33.68,76674.83,1.0,0.3833,0.00015,29.63851]
[1779631885624,33.68,76674.83,1.0,0.3833,0.00015,29.63851]
[1779631885713,33.68,76668.29,1.0,0.38234,0.00015,29.6139]
[1779631886347,33.68,76668.29,1.0,0.38234,0.00015,29.6139]
[1779631886362,33.68,76668.29,1.0,0.38234,0.00015,29.6139]
[1779631886537,33.68,76657.6,1.0,0.38079,0.00015,29.57339]
[1779631886937,33.68,76657.6,1.0,0.38079,0.00015,29.57339]
[1779631886995,33.68,76657.6,1.0,0.38079,0.00015,29.57339]
[1779631887528,33.68,76657.6,1.0,0.38079,0.00015,29.57339]
[1779631887095,33.68,76647.17,1.0,0.37927,0.00015,29.53336]
[1779631890348,33.68,76647.29,1.0,0.37929,0.00015,29.53384]
[1779631890470,33.68,76647.29,1.0,0.37929,0.00015,29.53384]
[1779631890556,33.68,76647.13,1.0,0.37927,0.00015,29.53335]
[1779631891517,33.68,76647.13,1.0,0.37927,0.00015,29.53335]
[1779631891533,33.68,76656.9,1.0,0.38068,0.00015,29.56789]
[1779631892847,33.68,76661.25,1.0,0.38132,0.00015,29.58448]
[1779631893392,33.68,76661.25,1.0,0.38132,0.00015,29.58448]
[1779631893436,33.68,76661.25,1.0,0.38132,0.00015,29.58448]
[1779631893489,33.68,76661.25,1.0,0.38132,0.00015,29.58448]
[1779631893573,33.68,76659.21,1.0,0.38102,0.00015,29.57679]
[1779631894300,33.68,76659.21,1.0,0.38102,0.00015,29.57679]
[1779631894335,33.68,76637.55,1.0,0.37787,0.00015,29.49333]
[1779631895154,33.68,76634.07,1.0,0.37736,0.00015,29.47965]
[1779631896025,33.68,76634.07,1.0,0.37736,0.00015,29.47965]
[1779631896045,33.68,76634.07,1.0,0.37736,0.00015,29.47965]
[1779631896047,33.68,76634.07,1.0,0.37736,0.00015,29.47965]
[1779631896306,33.68,76634.07,1.0,0.37736,0.00015,29.47965]
[1779631896376,33.68,76637.87,1.0,0.37791,0.00015,29.49444]
[1779631897537,33.68,76637.87,1.0,0.37791,0.00015,29.49444]
[1779631897570,33.68,76642.43,1.0,0.37858,0.00015,29.51223]
[1779631897933,33.68,76642.43,1.0,0.37858,0.00015,29.51223]
[1779631898350,33.68,76642.43,1.0,0.37858,0.00015,29.51223]
[1779631898702,33.68,76639.24,1.0,0.37811,0.00015,29.49984]
[1779631898709,33.68,76639.24,1.0,0.37811,0.00015,29.49984]
[1779631898873,33.68,76639.24,1.0,0.37811,0.00015,29.49984]
[1779631898913,33.68,76639.24,1.0,0.37811,0.00015,29.49984]
[1779631899090,33.68,76639.24,1.0,0.37811,0.00015,29.49984]
[1779631899499,33.68,76639.24,1.0,0.37811,0.00015,29.49984]
[1779631899634,33.68,76639.24,1.0,0.37811,0.00015,29.49984]
[1779631899664,33.68,76634.69,1.0,0.37745,0.00015,29.48209]
[1779631900738,33.68,76632.64,1.0,0.37715,0.00015,29.47407]
[1779631900826,33.68,76632.64,1.0,0.37715,0.00015,29.47407]
[1779631901315,33.68,76632.64,1.0,0.37715,0.00015,29.47407]
[1779631901617,33.68,76632.64,1.0,0.37715,0.00015,29.47407]
[1779631901469,33.68,76608.48,1.0,0.37364,0.00014,29.37838]
[1779631901998,33.68,76608.48,1.0,0.37364,0.00014,29.37838]
[1779631902557,33.68,76595.0,1.0,0.37169,0.00014,29.32396]
[1779631903360,33.68,76595.0,1.0,0.37169,0.00014,29.32396]
[1779631904150,33.68,76592.9,1.0,0.37139,0.00014,29.31547]
[1779631907675,33.68,76586.44,1.0,0.37046,0.00014,29.28926]
[1779631910270,33.68,76575.05,1.0,0.36881,0.00014,29.24242]
[1779631910878,33.68,76575.05,1.0,0.36881,0.00014,29.24242]
[1779631911105,33.68,76575.05,1.0,0.36881,0.00014,29.24242]
[1779631911108,33.68,76575.05,1.0,0.36881,0.00014,29.24242]
[1779631911254,33.68,76575.05,1.0,0.36881,0.00014,29.24242]
[1779631911323,33.68,76575.05,1.0,0.36881,0.00014,29.24242]
[1779631911436,33.68,76575.05,1.0,0.36881,0.00014,29.24242]
[1779631911463,33.68,76575.05,1.0,0.36881,0.00014,29.24242]
[1779631911538,33.68,76575.05,1.0,0.36881,0.00014,29.24242]
[1779631911567,33.68,76551.74,1.0,0.36545,0.00014,29.14507]
[1779631912100,33.68,76551.74,1.0,0.36545,0.00014,29.14507]
[1779631912434,33.68,76551.74,1.0,0.36545,0.00014,29.14507]
[1779631916416,33.69,76552.66,1.0,0.36559,0.00014,29.14927]
[1779631916420,33.69,76552.66,1.0,0.36559,0.00014,29.14927]
[1779631918328,33.69,76565.64,1.0,0.36747,0.00014,29.20392]
[1779631919761,33.69,76566.24,1.0,0.36756,0.00014,29.20647]
[1779631919766,33.69,76566.24,1.0,0.36756,0.00014,29.20647]
[1779631921348,33.69,76551.16,1.0,0.36539,0.00014,29.14333]
[1779631925376,33.69,76562.33,1.0,0.36701,0.00014,29.1906]
[1779631929355,33.69,76563.4,1.0,0.36718,0.00014,29.19523]
[1779631929404,33.7,76541.61,1.0,0.36404,0.00014,29.10343]
[1779631930692,33.7,76537.75,1.0,0.36349,0.00014,29.08716]
[1779631931054,33.7,76537.75,1.0,0.36349,0.00014,29.08716]
[1779631931064,33.7,76537.75,1.0,0.36349,0.00014,29.08716]
[1779631931235,33.7,76537.75,1.0,0.36349,0.00014,29.08716]
[1779631931607,33.7,76527.61,1.0,0.36204,0.00014,29.04391]
[1779631934252,33.7,76522.82,1.0,0.36136,0.00014,29.0234]
[1779631935733,33.7,76519.02,1.0,0.36083,0.00014,29.00728]
[1779631936245,33.7,76519.02,1.0,0.36083,0.00014,29.00728]
[1779631936261,33.7,76519.02,1.0,0.36083,0.00014,29.00728]
[1779631936548,33.7,76519.02,1.0,0.36083,0.00014,29.00728]
[1779631936682,33.7,76519.02,1.0,0.36083,0.00014,29.00728]
[1779631936578,33.7,76505.07,1.0,0.35884,0.00014,28.94661]
[1779631936699,33.7,76505.07,1.0,0.35884,0.00014,28.94661]
[1779631937461,33.7,76491.49,1.0,0.35689,0.00014,28.88666]
[1779631938286,33.7,76491.49,1.0,0.35689,0.00014,28.88666]
[1779631939046,33.7,76487.82,1.0,0.35636,0.00014,28.87025]
[1779631939061,33.7,76487.82,1.0,0.35636,0.00014,28.87025]
[1779631939120,33.7,76487.82,1.0,0.35636,0.00014,28.87025]
[1779631939475,33.7,76490.02,1.0,0.35668,0.00014,28.88003]
[1779631940210,33.7,76490.02,1.0,0.35668,0.00014,28.88003]
[1779631941194,33.7,76490.53,1.0,0.35675,0.00014,28.88229]
[1779631941809,33.7,76493.64,1.0,0.35719,0.00014,28.89606]
[1779631942498,33.73,76514.23,1.0,0.36027,0.00014,28.99006]
[1779631944513,33.74,76513.19,1.0,0.36014,0.00014,28.98592]
[1779631946320,33.74,76510.61,1.0,0.35977,0.00014,28.97487]
[1779631946538,33.74,76510.61,1.0,0.35977,0.00014,28.97487]
[1779631946701,33.74,76510.61,1.0,0.35977,0.00014,28.97487]
[1779631946593,33.74,76502.82,1.0,0.35866,0.00014,28.94084]
[1779631946720,33.74,76502.82,1.0,0.35866,0.00014,28.94084]
[1779631946960,33.74,76502.82,1.0,0.35866,0.00014,28.94084]
[1779631947535,33.74,76490.52,1.0,0.3569,0.00014,28.88649]
[1779631948971,33.74,76489.83,1.0,0.3568,0.00014,28.88337]
[1779631949415,33.74,76489.83,1.0,0.3568,0.00014,28.88337]
[1779631950714,33.74,76489.19,1.0,0.3567,0.00014,28.88041]
[1779631951669,33.74,76494.2,1.0,0.3574,0.00014,28.89949]
[1779631951713,33.74,76494.2,1.0,0.3574,0.00014,28.89949]
[1779631952571,33.74,76500.83,1.0,0.35836,0.00014,28.92897]
[1779631954472,33.74,76504.8,1.0,0.35894,0.00014,28.94663]
[1779631954507,33.74,76504.8,1.0,0.35894,0.00014,28.94663]
[1779631954581,33.74,76504.8,1.0,0.35894,0.00014,28.94663]
[1779631954657,33.74,76505.5,1.0,0.35904,0.00014,28.94969]
[1779631954797,33.74,76505.5,1.0,0.35904,0.00014,28.94969]
[1779631955059,33.74,76505.5,1.0,0.35904,0.00014,28.94969]
[1779631955593,33.74,76487.67,1.0,0.35649,0.00014,28.8712]
[1779631958614,33.74,76475.11,1.0,0.3547,0.00014,28.81504]
[1779631959124,33.74,76475.11,1.0,0.3547,0.00014,28.81504]
[1779631960805,33.74,76471.42,1.0,0.35418,0.00014,28.79868]
[1779631961043,33.74,76471.42,1.0,0.35418,0.00014,28.79868]
[1779631961347,33.74,76471.42,1.0,0.35418,0.00014,28.79868]
[1779631961727,33.74,76471.42,1.0,0.35418,0.00014,28.79868]
[1779631961657,33.74,76441.22,1.0,0.34989,0.00014,28.66113]
[1779631961854,33.74,76441.22,1.0,0.34989,0.00014,28.66113]
[1779631961886,33.74,76441.22,1.0,0.34989,0.00014,28.66113]
[1779631962006,33.74,76441.22,1.0,0.34989,0.00014,28.66113]
[1779631962219,33.74,76441.22,1.0,0.34989,0.00014,28.66113]
[1779631962412,33.74,76441.22,1.0,0.34989,0.00014,28.66113]
[1779631962492,33.74,76441.22,1.0,0.34989,0.00014,28.66113]
[1779631962692,33.74,76441.22,1.0,0.34989,0.00014,28.66113]
[1779631962694,33.74,76406.18,1.0,0.34493,0.00014,28.49753]
[1779631962984,33.74,76406.18,1.0,0.34493,0.00014,28.49753]
[1779631962996,33.74,76406.18,1.0,0.34493,0.00014,28.49753]
[1779631963216,33.74,76406.18,1.0,0.34493,0.00014,28.49753]
[1779631963339,33.74,76406.18,1.0,0.34493,0.00014,28.49753]
[1779631963650,33.76,76404.38,1.0,0.34475,0.00014,28.4913]
[1779631963904,33.76,76404.38,1.0,0.34475,0.00014,28.4913]
[1779631964595,33.76,76404.38,1.0,0.34475,0.00014,28.4913]
[1779631964657,33.77,76421.0,1.0,0.34717,0.00014,28.57159]
[1779631966281,33.77,76413.29,1.0,0.34608,0.00014,28.53563]
[1779631966288,33.77,76413.29,1.0,0.34608,0.00014,28.53563]
[1779631967678,33.79,76429.43,1.0,0.34843,0.00014,28.61291]
[1779631967783,33.79,76429.43,1.0,0.34843,0.00014,28.61291]
[1779631967914,33.79,76429.43,1.0,0.34843,0.00014,28.61291]
[1779631968389,33.79,76429.43,1.0,0.34843,0.00014,28.61291]
[1779631968414,33.79,76429.43,1.0,0.34843,0.00014,28.61291]
[1779631968685,33.79,76449.56,1.0,0.35128,0.00014,28.70568]
[1779631969228,33.79,76449.56,1.0,0.35128,0.00014,28.70568]
[1779631969252,33.79,76449.56,1.0,0.35128,0.00014,28.70568]
[1779631969265,33.79,76449.56,1.0,0.35128,0.00014,28.70568]
[1779631969350,33.79,76449.56,1.0,0.35128,0.00014,28.70568]
[1779631969588,33.79,76449.56,1.0,0.35128,0.00014,28.70568]
[1779631969692,33.79,76458.07,1.0,0.35249,0.00014,28.74446]
[1779631970618,33.79,76458.07,1.0,0.35249,0.00014,28.74446]
[1779631971170,33.79,76460.22,1.0,0.35281,0.00014,28.75442]
[1779631971246,33.79,76460.22,1.0,0.35281,0.00014,28.75442]
[1779631973508,33.79,76462.02,1.0,0.35306,0.00014,28.76259]
[1779631975734,33.79,76447.85,1.0,0.35105,0.00014,28.69819]
[1779631976061,33.79,76447.85,1.0,0.35105,0.00014,28.69819]
[1779631976071,33.79,76447.85,1.0,0.35105,0.00014,28.69819]
[1779631976397,33.79,76447.85,1.0,0.35105,0.00014,28.69819]
[1779631977369,33.79,76442.42,1.0,0.35028,0.00014,28.67336]
[1779631978270,33.8,76435.03,1.0,0.34926,0.00014,28.64]
[1779631978375,33.8,76435.03,1.0,0.34926,0.00014,28.64]
[1779631978755,33.8,76446.76,1.0,0.35095,0.00014,28.69478]
[1779631979377,33.8,76446.76,1.0,0.35095,0.00014,28.69478]
[1779631979875,33.8,76441.21,1.0,0.35017,0.00014,28.66939]
[1779631980771,33.8,76427.0,1.0,0.34816,0.00014,28.60384]
[1779631981389,33.8,76427.0,1.0,0.34816,0.00014,28.60384]
[1779631981587,33.8,76427.0,1.0,0.34816,0.00014,28.60384]
[1779631981616,33.8,76427.0,1.0,0.34816,0.00014,28.60384]
[1779631981701,33.8,76427.0,1.0,0.34816,0.00014,28.60384]
[1779631981712,33.8,76427.0,1.0,0.34816,0.00014,28.60384]
[1779631982405,33.8,76427.0,1.0,0.34816,0.00014,28.60384]
[1779631982438,33.8,76427.0,1.0,0.34816,0.00014,28.60384]
[1779631982507,33.8,76410.2,1.0,0.34579,0.00014,28.52547]
[1779631982824,33.8,76410.2,1.0,0.34579,0.00014,28.52547]
[1779631983070,33.8,76410.2,1.0,0.34579,0.00014,28.52547]
[1779631983423,33.8,76410.2,1.0,0.34579,0.00014,28.52547]
[1779631983525,33.8,76393.62,1.0,0.34346,0.00014,28.44724]
[1779631985014,33.81,76396.49,1.0,0.34388,0.00014,28.46133]
[1779631987067,33.81,76400.57,1.0,0.34446,0.00014,28.48091]
[1779631988267,33.81,76401.95,1.0,0.34467,0.00014,28.48787]
[1779631988403,33.81,76401.95,1.0,0.34467,0.00014,28.48787]
[1779631990324,33.81,76402.67,1.0,0.34478,0.00014,28.49146]
[1779631990334,33.81,76402.67,1.0,0.34478,0.00014,28.49146]
[1779631990477,33.81,76402.67,1.0,0.34478,0.00014,28.49146]
[1779631990533,33.81,76401.46,1.0,0.34461,0.00014,28.48595]
[1779631991552,33.81,76401.46,1.0,0.34461,0.00014,28.48595]
[1779631991656,33.82,76385.97,1.0,0.34244,0.00014,28.41243]
[1779631991965,33.82,76385.97,1.0,0.34244,0.00014,28.41243]
[1779631994221,33.82,76390.04,1.0,0.34303,0.00014,28.4323]
[1779631994430,33.82,76390.04,1.0,0.34303,0.00014,28.4323]
[1779631994531,33.84,76411.46,1.0,0.34612,0.00014,28.536]
[1779631994936,33.84,76411.46,1.0,0.34612,0.00014,28.536]
[1779631995254,33.84,76411.46,1.0,0.34612,0.00014,28.536]
[1779631995278,33.84,76411.46,1.0,0.34612,0.00014,28.536]
[1779631995297,33.84,76411.46,1.0,0.34612,0.00014,28.536]
[1779631995665,33.84,76411.46,1.0,0.34612,0.00014,28.536]
[1779631995668,33.84,76411.46,1.0,0.34612,0.00014,28.536]
[1779631995686,33.84,76411.46,1.0,0.34612,0.00014,28.536]
[1779631995735,33.85,76428.71,1.0,0.34864,0.00014,28.61886]
[1779631995826,33.85,76428.71,1.0,0.34864,0.00014,28.61886]
[1779631996274,33.85,76428.71,1.0,0.34864,0.00014,28.61886]
[1779631996643,33.85,76428.71,1.0,0.34864,0.00014,28.61886]
[1779631996746,33.85,76451.78,1.0,0.3519,0.00014,28.72466]
[1779631996900,33.85,76477.01,1.0,0.35548,0.00014,28.83817]
[1779631997990,33.85,76477.01,1.0,0.35548,0.00014,28.83817]
[1779631998175,33.85,76477.01,1.0,0.35548,0.00014,28.83817]
[1779631998746,33.86,76478.28,1.0,0.35567,0.00014,28.84402]
[1779631998861,33.86,76478.28,1.0,0.35567,0.00014,28.84402]
[1779631998916,33.86,76478.28,1.0,0.35567,0.00014,28.84402]
[1779631998978,33.86,76478.28,1.0,0.35567,0.00014,28.84402]
[1779631999542,33.86,76470.55,1.0,0.35457,0.00014,28.80952]
[1779632000397,33.86,76470.55,1.0,0.35457,0.00014,28.80952]
[1779632000460,33.86,76470.55,1.0,0.35457,0.00014,28.80952]
[1779632000503,33.85,76467.31,1.0,0.35411,0.00014,28.79495]
[1779632000885,33.85,76467.31,1.0,0.35411,0.00014,28.79495]
[1779632000917,33.85,76467.31,1.0,0.35411,0.00014,28.79495]
[1779632000928,33.85,76453.76,1.0,0.35219,0.00014,28.73384]
[1779632004252,33.86,76447.01,1.0,0.35123,0.00014,28.70316]
[1779632004256,33.86,76447.01,1.0,0.35123,0.00014,28.70316]
[1779632004900,33.86,76442.96,1.0,0.35066,0.00014,28.68469]
[1779632006452,33.86,76439.93,1.0,0.35023,0.00014,28.67086]
[1779632006970,33.86,76427.03,1.0,0.34841,0.00014,28.61153]
[1779632008449,33.86,76427.03,1.0,0.34841,0.00014,28.61153]
[1779632014019,33.86,76427.29,1.0,0.34846,0.00014,28.6104]
[1779632015045,33.86,76427.29,1.0,0.34846,0.00014,28.6104]
[1779632021072,33.87,76441.88,1.0,0.35054,0.00014,28.67808]
[1779632022703,33.87,76441.88,1.0,0.35054,0.00014,28.67808]
[1779632024994,33.87,76445.55,1.0,0.35106,0.00014,28.695]
[1779632025633,33.87,76445.55,1.0,0.35106,0.00014,28.695]
[1779632025782,33.87,76445.55,1.0,0.35106,0.00014,28.695]
[1779632025856,33.87,76448.67,1.0,0.35151,0.00014,28.70924]
[1779632026611,33.87,76462.26,1.0,0.35343,0.00014,28.77076]
[1779632027502,33.87,76462.26,1.0,0.35343,0.00014,28.77076]
[1779632031348,33.87,76458.99,1.0,0.35297,0.00014,28.75597]
[1779632032154,33.87,76450.15,1.0,0.35171,0.00014,28.71588]
[1779632034170,33.87,76436.75,1.0,0.34982,0.00014,28.65467]
[1779632035517,33.87,76436.75,1.0,0.34982,0.00014,28.65467]
[1779632040855,33.87,76429.56,1.0,0.34882,0.00014,28.622]
[1779632041632,33.87,76429.56,1.0,0.34882,0.00014,28.622]
[1779632041719,33.87,76418.69,1.0,0.34729,0.00014,28.57181]
[1779632042310,33.87,76418.69,1.0,0.34729,0.00014,28.57181]
[1779632042406,33.87,76418.69,1.0,0.34729,0.00014,28.57181]
[1779632042461,33.87,76418.69,1.0,0.34729,0.00014,28.57181]
[1779632043130,33.87,76415.99,1.0,0.34691,0.00014,28.55923]
[1779632043160,33.87,76415.99,1.0,0.34691,0.00014,28.55923]
[1779632043164,33.87,76415.99,1.0,0.34691,0.00014,28.55923]
[1779632043275,33.87,76415.99,1.0,0.34691,0.00014,28.55923]
[1779632043601,33.87,76415.99,1.0,0.34691,0.00014,28.55923]
[1779632043696,33.87,76387.51,1.0,0.34291,0.00014,28.42512]
[1779632044246,33.87,76387.51,1.0,0.34291,0.00014,28.42512]
[1779632044567,33.87,76387.51,1.0,0.34291,0.00014,28.42512]
[1779632044792,33.87,76387.51,1.0,0.34291,0.00014,28.42512]
[1779632044812,33.87,76368.41,1.0,0.34023,0.00014,28.3335]
[1779632045408,33.87,76368.41,1.0,0.34023,0.00014,28.3335]
[1779632045608,33.87,76368.41,1.0,0.34023,0.00014,28.3335]
[1779632046769,33.87,76368.16,1.0,0.34019,0.00014,28.3322]
[1779632046808,33.87,76374.42,1.0,0.34107,0.00014,28.36245]
[1779632047688,33.87,76374.42,1.0,0.34107,0.00014,28.36245]
[1779632047693,33.87,76374.42,1.0,0.34107,0.00014,28.36245]
[1779632049284,33.88,76365.81,1.0,0.33989,0.00014,28.32155]
[1779632050018,33.88,76365.81,1.0,0.33989,0.00014,28.32155]
[1779632050034,33.88,76365.81,1.0,0.33989,0.00014,28.32155]
[1779632050773,33.88,76365.81,1.0,0.33989,0.00014,28.32155]
[1779632050793,33.88,76365.81,1.0,0.33989,0.00014,28.32155]
[1779632053475,33.88,76370.58,1.0,0.34058,0.00014,28.34534]
[1779632053606,33.88,76370.58,1.0,0.34058,0.00014,28.34534]
[1779632053609,33.88,76370.58,1.0,0.34058,0.00014,28.34534]
[1779632053670,33.88,76370.58,1.0,0.34058,0.00014,28.34534]
[1779632053912,33.88,76371.76,1.0,0.34075,0.00014,28.35133]
[1779632054068,33.88,76371.76,1.0,0.34075,0.00014,28.35133]
[1779632054320,33.88,76398.06,1.0,0.34445,0.00014,28.47703]
[1779632055327,33.89,76405.03,1.0,0.34544,0.00014,28.51006]
[1779632057950,33.89,76404.37,1.0,0.34536,0.00014,28.50746]
[1779632063718,33.89,76399.72,1.0,0.34473,0.00014,28.48621]
[1779632068419,33.9,76389.18,1.0,0.34329,0.00014,28.43748]
[1779632073454,33.91,76384.42,1.0,0.34264,0.00014,28.41285]
[1779632078491,33.92,76382.64,1.0,0.34243,0.00014,28.40555]
[1779632083526,33.93,76385.88,1.0,0.34292,0.00014,28.42213]
[1779632088561,33.93,76389.47,1.0,0.34346,0.00014,28.44028]
[1779632093596,33.94,76387.37,1.0,0.3432,0.00014,28.43138]
[1779632094200,33.94,76387.37,1.0,0.3432,0.00014,28.43138]
[1779632094611,33.94,76413.94,1.0,0.34693,0.00014,28.55649]
[1779632095634,33.94,76413.94,1.0,0.34693,0.00014,28.55649]
[1779632095652,33.94,76413.94,1.0,0.34693,0.00014,28.55649]
[1779632095664,33.94,76413.94,1.0,0.34693,0.00014,28.55649]
[1779632095795,33.94,76413.94,1.0,0.34693,0.00014,28.55649]
[1779632095841,33.96,76426.78,1.0,0.34881,0.00014,28.61796]
[1779632097167,33.96,76433.5,1.0,0.34975,0.00014,28.64885]
[1779632102572,33.96,76427.83,1.0,0.34896,0.00014,28.62301]
[1779632102657,33.96,76427.83,1.0,0.34896,0.00014,28.62301]
[1779632105189,33.96,76423.78,1.0,0.3484,0.00014,28.60448]
[1779632105687,33.96,76407.64,1.0,0.34613,0.00014,28.52956]
[1779632107369,33.96,76402.77,1.0,0.34545,0.00014,28.50683]
[1779632108709,33.96,76389.08,1.0,0.34354,0.00014,28.44259]
[1779632111036,33.96,76387.98,1.0,0.34339,0.00014,28.43773]
[1779632111243,33.96,76387.98,1.0,0.34339,0.00014,28.43773]
[1779632111322,33.96,76387.98,1.0,0.34339,0.00014,28.43773]
[1779632111347,33.96,76387.98,1.0,0.34339,0.00014,28.43773]
[1779632111477,33.96,76387.98,1.0,0.34339,0.00014,28.43773]
[1779632111750,33.96,76369.5,1.0,0.34081,0.00014,28.34978]
[1779632112112,33.96,76369.5,1.0,0.34081,0.00014,28.34978]
[1779632112737,33.96,76342.14,1.0,0.337,0.00014,28.21717]
[1779632114608,33.96,76343.47,1.0,0.33719,0.00014,28.22375]
[1779632114646,33.96,76343.47,1.0,0.33719,0.00014,28.22375]
[1779632114667,33.96,76343.47,1.0,0.33719,0.00014,28.22375]
[1779632114757,33.97,76355.9,1.0,0.33893,0.00014,28.28458]
[1779632115346,33.97,76355.9,1.0,0.33893,0.00014,28.28458]
[1779632115371,33.97,76355.9,1.0,0.33893,0.00014,28.28458]
[1779632115764,33.97,76375.07,1.0,0.34161,0.00014,28.37686]
[1779632116500,33.97,76375.07,1.0,0.34161,0.00014,28.37686]
[1779632116846,33.97,76375.07,1.0,0.34161,0.00014,28.37686]
[1779632116879,33.97,76399.44,1.0,0.34503,0.00014,28.49268]
[1779632117778,33.97,76421.18,1.0,0.34809,0.00014,28.59424]
[1779632118786,33.97,76425.12,1.0,0.34865,0.00014,28.61265]
[1779632119961,33.97,76431.49,1.0,0.34955,0.00014,28.64199]
[1779632121640,33.97,76427.03,1.0,0.34892,0.00014,28.62154]
[1779632121716,33.97,76427.03,1.0,0.34892,0.00014,28.62154]
[1779632123217,33.97,76429.32,1.0,0.34925,0.00014,28.63217]
[1779632123889,33.97,76429.32,1.0,0.34925,0.00014,28.63217]
[1779632129228,33.98,76429.11,1.0,0.34923,0.00014,28.63151]
[1779632131876,33.98,76445.42,1.0,0.35152,0.00014,28.70298]
[1779632133890,33.98,76434.93,1.0,0.35004,0.00014,28.6552]
[1779632136912,33.98,76445.23,1.0,0.35149,0.00014,28.7022]
[1779632141951,33.98,76434.61,1.0,0.35,0.00014,28.65382]
[1779632143965,33.98,76444.36,1.0,0.35137,0.00014,28.69832]
[1779632149006,33.98,76446.69,1.0,0.3517,0.00014,28.70887]
[1779632154041,33.98,76446.94,1.0,0.35173,0.00014,28.70998]
[1779632159079,33.98,76443.22,1.0,0.35121,0.00014,28.6931]
[1779632161342,33.98,76432.4,1.0,0.34968,0.00014,28.64373]
[1779632162315,33.98,76432.4,1.0,0.34968,0.00014,28.64373]
[1779632163460,33.98,76431.88,1.0,0.34961,0.00014,28.64139]
[1779632163525,33.98,76418.76,1.0,0.34777,0.00014,28.58099]
[1779632164114,33.98,76407.99,1.0,0.34626,0.00014,28.53101]
[1779632167135,33.98,76417.44,1.0,0.3476,0.00014,28.57533]
[1779632171166,33.98,76429.52,1.0,0.34931,0.00014,28.63135]
[1779632176806,33.99,76423.44,1.0,0.34846,0.00014,28.60357]
[1779632177209,33.99,76410.19,1.0,0.3466,0.00014,28.54229]
[1779632180324,33.99,76404.82,1.0,0.34585,0.00014,28.51747]
[1779632180595,33.99,76404.82,1.0,0.34585,0.00014,28.51747]
[1779632180601,33.99,76393.67,1.0,0.3443,0.00014,28.46525]
[1779632181380,33.99,76393.67,1.0,0.3443,0.00014,28.46525]
[1779632181667,33.99,76393.67,1.0,0.3443,0.00014,28.46525]
[1779632181713,33.99,76379.85,1.0,0.34236,0.00014,28.39976]
[1779632182112,33.99,76379.85,1.0,0.34236,0.00014,28.39976]
[1779632182998,33.99,76379.85,1.0,0.34236,0.00014,28.39976]
[1779632182414,33.99,76378.52,1.0,0.34218,0.00014,28.39345]
[1779632183503,33.99,76378.52,1.0,0.34218,0.00014,28.39345]
[1779632184654,33.99,76374.05,1.0,0.34156,0.00014,28.37235]
[1779632184691,33.99,76374.05,1.0,0.34156,0.00014,28.37235]
[1779632184736,33.99,76374.05,1.0,0.34156,0.00014,28.37235]
[1779632184740,33.99,76371.3,1.0,0.34118,0.00014,28.35945]
[1779632187962,33.99,76365.45,1.0,0.34037,0.00014,28.3315]
[1779632195310,34.0,76368.01,1.0,0.34073,0.00014,28.34133]
[1779632195728,34.0,76368.01,1.0,0.34073,0.00014,28.34133]
[1779632196582,34.0,76369.56,1.0,0.34095,0.00014,28.34883]
[1779632198176,34.0,76363.3,1.0,0.34008,0.00014,28.31886]
[1779632198208,34.0,76363.3,1.0,0.34008,0.00014,28.31886]
[1779632198425,34.0,76363.3,1.0,0.34008,0.00014,28.31886]
[1779632198567,34.0,76345.63,1.0,0.33762,0.00014,28.23335]
[1779632200010,34.0,76345.63,1.0,0.33762,0.00014,28.23335]
[1779632200040,34.0,76339.89,1.0,0.33682,0.00014,28.20521]
[1779632200234,34.0,76339.89,1.0,0.33682,0.00014,28.20521]
[1779632200385,34.0,76339.89,1.0,0.33682,0.00014,28.20521]
[1779632200426,34.0,76339.89,1.0,0.33682,0.00014,28.20521]
[1779632200569,34.0,76339.89,1.0,0.33682,0.00014,28.20521]
[1779632200573,34.0,76339.89,1.0,0.33682,0.00014,28.20521]
[1779632200602,34.0,76321.49,1.0,0.33426,0.00014,28.11464]
[1779632201242,34.0,76321.49,1.0,0.33426,0.00014,28.11464]
[1779632201620,34.0,76321.49,1.0,0.33426,0.00014,28.11464]
[1779632201760,34.0,76321.49,1.0,0.33426,0.00014,28.11464]
[1779632202772,34.0,76307.4,1.0,0.33232,0.00014,28.04459]
[1779632203147,34.0,76307.4,1.0,0.33232,0.00014,28.04459]
[1779632203158,34.0,76307.4,1.0,0.33232,0.00014,28.04459]
[1779632204151,34.0,76299.96,1.0,0.33129,0.00014,28.00739]
[1779632204787,34.0,76299.96,1.0,0.33129,0.00014,28.00739]
[1779632204831,34.0,76299.96,1.0,0.33129,0.00014,28.00739]
[1779632204888,34.0,76299.96,1.0,0.33129,0.00014,28.00739]
[1779632204993,34.0,76299.96,1.0,0.33129,0.00014,28.00739]
[1779632205232,34.0,76292.19,1.0,0.33022,0.00014,27.96854]
[1779632205408,34.0,76281.67,1.0,0.32877,0.00014,27.91526]
[1779632207426,34.0,76281.89,1.0,0.32881,0.00014,27.91658]
[1779632207939,34.0,76263.51,1.0,0.32629,0.00014,27.82287]
[1779632208189,34.0,76263.51,1.0,0.32629,0.00014,27.82287]
[1779632210452,34.01,76278.84,1.0,0.32842,0.00014,27.90212]
[1779632211459,34.01,76274.69,1.0,0.32785,0.00014,27.88118]
[1779632212964,34.01,76274.69,1.0,0.32785,0.00014,27.88118]
[1779632213780,34.01,76278.6,1.0,0.32841,0.00014,27.90153]
[1779632213787,34.01,76278.6,1.0,0.32841,0.00014,27.90153]
[1779632214235,34.01,76279.15,1.0,0.32848,0.00014,27.90432]
[1779632214480,34.01,76262.88,1.0,0.32625,0.00014,27.82136]
[1779632215209,34.01,76262.88,1.0,0.32625,0.00014,27.82136]
[1779632215318,34.01,76262.88,1.0,0.32625,0.00014,27.82136]
[1779632215625,34.01,76262.88,1.0,0.32625,0.00014,27.82136]
[1779632215673,34.01,76262.88,1.0,0.32625,0.00014,27.82136]
[1779632215885,34.01,76262.88,1.0,0.32625,0.00014,27.82136]
[1779632216054,34.01,76219.46,1.0,0.32032,0.00014,27.59564]
[1779632216397,34.01,76219.46,1.0,0.32032,0.00014,27.59564]
[1779632216409,34.01,76219.46,1.0,0.32032,0.00014,27.59564]
[1779632216495,34.01,76186.5,1.0,0.31583,0.00014,27.42017]
[1779632217183,34.01,76186.5,1.0,0.31583,0.00014,27.42017]
[1779632217275,34.01,76186.5,1.0,0.31583,0.00014,27.42017]
[1779632217348,34.01,76186.5,1.0,0.31583,0.00014,27.42017]
[1779632217488,34.01,76186.5,1.0,0.31583,0.00014,27.42017]
[1779632217743,34.01,76186.5,1.0,0.31583,0.00014,27.42017]
[1779632218009,34.01,76186.5,1.0,0.31583,0.00014,27.42017]
[1779632217877,34.01,76203.97,1.0,0.31821,0.00014,27.51367]
[1779632218355,34.01,76203.97,1.0,0.31821,0.00014,27.51367]
[1779632218521,34.01,76203.97,1.0,0.31821,0.00014,27.51367]
[1779632218651,34.01,76203.97,1.0,0.31821,0.00014,27.51367]
[1779632219011,34.01,76203.97,1.0,0.31821,0.00014,27.51367]
[1779632218996,34.01,76178.16,1.0,0.31471,0.00014,27.37555]
[1779632219426,34.01,76178.16,1.0,0.31471,0.00014,27.37555]
[1779632219769,34.01,76178.16,1.0,0.31471,0.00014,27.37555]
[1779632220100,34.01,76178.16,1.0,0.31471,0.00014,27.37555]
[1779632222038,34.01,76171.89,1.0,0.31386,0.00014,27.34165]
[1779632222160,34.01,76171.89,1.0,0.31386,0.00014,27.34165]
[1779632221972,34.02,76183.02,1.0,0.31537,0.00014,27.40187]
[1779632222293,34.02,76183.02,1.0,0.31537,0.00014,27.40187]
[1779632222477,34.02,76183.02,1.0,0.31537,0.00014,27.40187]
[1779632222756,34.02,76183.02,1.0,0.31537,0.00014,27.40187]
[1779632222990,34.02,76183.02,1.0,0.31537,0.00014,27.40187]
[1779632223164,34.02,76183.02,1.0,0.31537,0.00014,27.40187]
[1779632223088,34.02,76196.6,1.0,0.31722,0.00014,27.47486]
[1779632223555,34.02,76178.4,1.0,0.31475,0.00014,27.37716]
[1779632224796,34.02,76178.4,1.0,0.31475,0.00014,27.37716]
[1779632224964,34.02,76178.4,1.0,0.31475,0.00014,27.37716]
[1779632225243,34.02,76178.4,1.0,0.31475,0.00014,27.37716]
[1779632225575,34.02,76161.42,1.0,0.31247,0.00014,27.28552]
[1779632226307,34.02,76161.42,1.0,0.31247,0.00014,27.28552]
[1779632226956,34.02,76161.42,1.0,0.31247,0.00014,27.28552]
[1779632227288,34.02,76164.03,1.0,0.31282,0.00014,27.29988]
[1779632227969,34.02,76164.03,1.0,0.31282,0.00014,27.29988]
[1779632228017,34.02,76178.53,1.0,0.31479,0.00014,27.37863]
[1779632228193,34.02,76178.53,1.0,0.31479,0.00014,27.37863]
[1779632229151,34.02,76171.71,1.0,0.31387,0.00014,27.34192]
[1779632229903,34.02,76171.71,1.0,0.31387,0.00014,27.34192]
[1779632230532,34.02,76173.59,1.0,0.31413,0.00014,27.35228]
[1779632230620,34.03,76159.47,1.0,0.31227,0.00013,27.27737]
[1779632233134,34.05,76160.26,1.0,0.3125,0.00013,27.28646]
[1779632234271,34.06,76158.23,1.0,0.31229,0.00013,27.27762]
[1779632234273,34.06,76158.23,1.0,0.31229,0.00013,27.27762]
[1779632235138,34.08,76153.73,1.0,0.31174,0.00013,27.25536]
[1779632235390,34.08,76153.73,1.0,0.31174,0.00013,27.25536]
[1779632235798,34.08,76153.73,1.0,0.31174,0.00013,27.25536]
[1779632239985,34.12,76148.7,1.0,0.31131,0.00013,27.23727]
[1779632239995,34.12,76148.7,1.0,0.31131,0.00013,27.23727]
[1779632240349,34.13,76148.84,1.0,0.31139,0.00013,27.24046]
[1779632240445,34.13,76148.84,1.0,0.31139,0.00013,27.24046]
[1779632240675,34.13,76148.84,1.0,0.31139,0.00013,27.24046]
[1779632240791,34.13,76148.84,1.0,0.31139,0.00013,27.24046]
[1779632240878,34.14,76118.8,1.0,0.30743,0.00013,27.07783]
[1779632241943,34.16,76129.44,1.0,0.30895,0.00013,27.14036]
[1779632242227,34.16,76129.44,1.0,0.30895,0.00013,27.14036]
[1779632243494,34.18,76124.89,1.0,0.30843,0.00013,27.11854]
[1779632244170,34.19,76128.4,1.0,0.30898,0.00013,27.14122]
[1779632244291,34.19,76128.4,1.0,0.30898,0.00013,27.14122]
[1779632246017,34.21,76135.91,1.0,0.31007,0.00013,27.18552]
[1779632246039,34.21,76135.91,1.0,0.31007,0.00013,27.18552]
[1779632246082,34.21,76135.91,1.0,0.31007,0.00013,27.18552]
[1779632246736,34.21,76153.89,1.0,0.31249,0.00013,27.28389]
[1779632247501,34.21,76153.89,1.0,0.31249,0.00013,27.28389]
[1779632247688,34.21,76153.89,1.0,0.31249,0.00013,27.28389]
[1779632247744,34.21,76153.89,1.0,0.31249,0.00013,27.28389]
[1779632248350,34.23,76162.57,1.0,0.31378,0.00013,27.33536]
[1779632248432,34.23,76162.57,1.0,0.31378,0.00013,27.33536]
[1779632248715,34.23,76162.57,1.0,0.31378,0.00013,27.33536]
[1779632248755,34.23,76162.57,1.0,0.31378,0.00013,27.33536]
[1779632248797,34.23,76162.57,1.0,0.31378,0.00013,27.33536]
[1779632248818,34.23,76162.57,1.0,0.31378,0.00013,27.33536]
[1779632248896,34.25,76188.9,1.0,0.31744,0.00013,27.48006]
[1779632249266,34.25,76188.9,1.0,0.31744,0.00013,27.48006]
[1779632249408,34.25,76188.9,1.0,0.31744,0.00013,27.48006]
[1779632249506,34.25,76188.9,1.0,0.31744,0.00013,27.48006]
[1779632249758,34.28,76204.65,1.0,0.31971,0.00014,27.56839]
[1779632250150,34.28,76204.65,1.0,0.31971,0.00014,27.56839]
[1779632251013,34.28,76217.95,1.0,0.32151,0.00014,27.63519]
[1779632251254,34.28,76217.95,1.0,0.32151,0.00014,27.63519]
[1779632251433,34.28,76217.95,1.0,0.32151,0.00014,27.63519]
[1779632252022,34.28,76217.95,1.0,0.32151,0.00014,27.63519]
[1779632252069,34.28,76245.14,1.0,0.32521,0.00014,27.776]
[1779632252779,34.29,76258.36,1.0,0.32702,0.00014,27.8437]
[1779632253984,34.29,76258.36,1.0,0.32702,0.00014,27.8437]
[1779632255800,34.31,76268.05,1.0,0.32845,0.00014,27.89655]
[1779632256808,34.31,76268.05,1.0,0.32845,0.00014,27.89655]
[1779632256825,34.31,76268.05,1.0,0.32845,0.00014,27.89655]
[1779632257022,34.31,76268.05,1.0,0.32845,0.00014,27.89655]
[1779632257836,34.31,76272.16,1.0,0.32901,0.00014,27.91739]
[1779632257885,34.31,76272.16,1.0,0.32901,0.00014,27.91739]
[1779632257894,34.31,76272.16,1.0,0.32901,0.00014,27.91739]
[1779632258098,34.31,76272.16,1.0,0.32901,0.00014,27.91739]
[1779632258102,34.32,76283.0,1.0,0.33053,0.00014,27.97289]
[1779632258384,34.32,76283.0,1.0,0.33053,0.00014,27.97289]
[1779632258402,34.32,76283.0,1.0,0.33053,0.00014,27.97289]
[1779632258463,34.32,76283.0,1.0,0.33053,0.00014,27.97289]
[1779632258541,34.32,76283.0,1.0,0.33053,0.00014,27.97289]
[1779632259195,34.32,76287.8,1.0,0.33119,0.00014,27.99691]
[1779632259214,34.32,76287.8,1.0,0.33119,0.00014,27.99691]
[1779632259873,34.32,76287.8,1.0,0.33119,0.00014,27.99691]
[1779632259882,34.32,76287.8,1.0,0.33119,0.00014,27.99691]
[1779632260028,34.32,76287.8,1.0,0.33119,0.00014,27.99691]
[1779632260452,34.32,76284.99,1.0,0.3308,0.00014,27.98295]
[1779632260476,34.32,76284.99,1.0,0.3308,0.00014,27.98295]
[1779632260490,34.32,76284.99,1.0,0.3308,0.00014,27.98295]
[1779632260531,34.32,76284.99,1.0,0.3308,0.00014,27.98295]
[1779632260868,34.32,76284.99,1.0,0.3308,0.00014,27.98295]
[1779632261935,34.32,76289.54,1.0,0.33143,0.00014,28.00568]
[1779632262039,34.32,76289.54,1.0,0.33143,0.00014,28.00568]
[1779632262227,34.32,76291.59,1.0,0.33171,0.00014,28.01591]
[1779632262305,34.32,76291.59,1.0,0.33171,0.00014,28.01591]
[1779632262447,34.32,76291.59,1.0,0.33171,0.00014,28.01591]
[1779632262850,34.32,76282.04,1.0,0.3304,0.00014,27.96834]
[1779632264250,34.32,76285.05,1.0,0.33082,0.00014,27.98344]
[1779632266397,34.32,76284.52,1.0,0.33075,0.00014,27.9809]
[1779632266543,34.32,76284.52,1.0,0.33075,0.00014,27.9809]
[1779632266879,34.32,76272.85,1.0,0.32916,0.00014,27.92249]
[1779632271915,34.32,76275.18,1.0,0.32949,0.00014,27.93472]
[1779632276950,34.32,76270.92,1.0,0.32892,0.00014,27.91376]
[1779632281985,34.33,76272.09,1.0,0.3291,0.00014,27.92023]
[1779632286013,34.33,76263.18,1.0,0.32789,0.00014,27.87571]
[1779632286286,34.33,76263.18,1.0,0.32789,0.00014,27.87571]
[1779632286423,34.33,76263.18,1.0,0.32789,0.00014,27.87571]
[1779632287363,34.33,76258.54,1.0,0.32726,0.00014,27.85234]
[1779632287397,34.33,76258.54,1.0,0.32726,0.00014,27.85234]
[1779632287857,34.33,76258.54,1.0,0.32726,0.00014,27.85234]
[1779632292060,34.33,76254.6,1.0,0.32675,0.00014,27.83299]
[1779632292067,34.33,76254.6,1.0,0.32675,0.00014,27.83299]
[1779632294396,34.34,76267.14,1.0,0.32847,0.00014,27.89694]
[1779632294612,34.34,76267.14,1.0,0.32847,0.00014,27.89694]
[1779632295081,34.34,76278.0,1.0,0.32996,0.00014,27.95164]
[1779632296088,34.34,76288.24,1.0,0.33136,0.00014,28.00286]
[1779632298105,34.34,76297.81,1.0,0.33267,0.00014,28.05041]
[1779632299865,34.34,76298.59,1.0,0.33278,0.00014,28.05426]
[1779632304211,34.34,76299.72,1.0,0.33293,0.00014,28.05983]
[1779632305519,34.34,76300.06,1.0,0.33298,0.00014,28.0615]
[1779632306155,34.34,76300.06,1.0,0.33298,0.00014,28.0615]
[1779632309157,34.34,76310.11,1.0,0.33436,0.00014,28.11087]
[1779632312610,34.34,76300.25,1.0,0.33298,0.00014,28.05896]
[1779632314647,34.34,76297.16,1.0,0.33256,0.00014,28.04367]
[1779632315162,34.34,76297.16,1.0,0.33256,0.00014,28.04367]
[1779632315165,34.34,76281.29,1.0,0.33038,0.00014,27.96475]
[1779632316001,34.34,76281.29,1.0,0.33038,0.00014,27.96475]
[1779632316007,34.34,76281.29,1.0,0.33038,0.00014,27.96475]
[1779632316150,34.34,76281.29,1.0,0.33038,0.00014,27.96475]
[1779632316380,34.34,76274.09,1.0,0.3294,0.00014,27.92874]
[1779632316566,34.34,76274.09,1.0,0.3294,0.00014,27.92874]
[1779632316594,34.34,76274.09,1.0,0.3294,0.00014,27.92874]
[1779632316601,34.34,76274.09,1.0,0.3294,0.00014,27.92874]
[1779632316609,34.34,76274.09,1.0,0.3294,0.00014,27.92874]
[1779632316931,34.34,76274.09,1.0,0.3294,0.00014,27.92874]
[1779632316960,34.34,76242.38,1.0,0.32508,0.00014,27.76807]
[1779632317710,34.34,76242.38,1.0,0.32508,0.00014,27.76807]
[1779632317954,34.34,76242.38,1.0,0.32508,0.00014,27.76807]
[1779632318005,34.34,76242.38,1.0,0.32508,0.00014,27.76807]
[1779632318023,34.34,76227.91,1.0,0.32312,0.00014,27.69365]
[1779632318248,34.34,76243.52,1.0,0.32524,0.00014,27.77387]
[1779632320266,34.34,76252.17,1.0,0.32643,0.00014,27.81847]
[1779632321867,34.34,76252.17,1.0,0.32643,0.00014,27.81847]
[1779632321958,34.34,76252.17,1.0,0.32643,0.00014,27.81847]
[1779632322280,34.34,76262.04,1.0,0.32779,0.00014,27.86903]
[1779632326170,34.34,76266.27,1.0,0.32837,0.00014,27.89063]
[1779632326674,34.34,76267.92,1.0,0.3286,0.00014,27.89905]
[1779632332350,34.35,76275.33,1.0,0.32962,0.00014,27.9368]
[1779632337385,34.35,76270.43,1.0,0.32897,0.00014,27.91251]
[1779632341205,34.35,76272.77,1.0,0.32929,0.00014,27.92443]
[1779632343250,34.35,76263.13,1.0,0.32798,0.00014,27.87612]
[1779632351483,34.36,76268.03,1.0,0.32867,0.00014,27.90161]
[1779632353534,34.36,76268.57,1.0,0.32875,0.00014,27.90442]
[1779632358247,34.36,76269.23,1.0,0.32885,0.00014,27.90819]
[1779632360072,34.36,76276.94,1.0,0.32991,0.00014,27.94695]
[1779632360129,34.36,76291.67,1.0,0.33192,0.00014,28.02038]
[1779632360750,34.36,76291.67,1.0,0.33192,0.00014,28.02038]
[1779632360972,34.36,76278.84,1.0,0.33017,0.00014,27.9565]
[1779632361554,34.36,76270.27,1.0,0.329,0.00014,27.91358]
[1779632366589,34.36,76270.93,1.0,0.3291,0.00014,27.91724]
[1779632371624,34.36,76275.1,1.0,0.32966,0.00014,27.93533]
[1779632372274,34.36,76275.1,1.0,0.32966,0.00014,27.93533]
[1779632374536,34.36,76286.44,1.0,0.33121,0.00014,27.99201]
[1779632380688,34.36,76292.92,1.0,0.33209,0.00014,28.02406]
[1779632385723,34.36,76286.67,1.0,0.33124,0.00014,27.99291]
[1779632390758,34.36,76283.73,1.0,0.33083,0.00014,27.9783]
[1779632393822,34.36,76288.22,1.0,0.33145,0.00014,28.00065]
[1779632397432,34.36,76275.97,1.0,0.32978,0.00014,27.93964]
[1779632397447,34.36,76275.97,1.0,0.32978,0.00014,27.93964]
[1779632397757,34.36,76275.97,1.0,0.32978,0.00014,27.93964]
[1779632398285,34.36,76275.97,1.0,0.32978,0.00014,27.93964]
[1779632398125,34.36,76214.9,1.0,0.32148,0.00014,27.62809]
[1779632398293,34.36,76214.9,1.0,0.32148,0.00014,27.62809]
[1779632398537,34.36,76214.9,1.0,0.32148,0.00014,27.62809]
[1779632398637,34.36,76214.9,1.0,0.32148,0.00014,27.62809]
[1779632398753,34.36,76214.9,1.0,0.32148,0.00014,27.62809]
[1779632398781,34.36,76214.9,1.0,0.32148,0.00014,27.62809]
[1779632399137,34.36,76214.9,1.0,0.32148,0.00014,27.62809]
[1779632399144,34.37,76175.08,1.0,0.31612,0.00013,27.41914]
[1779632399585,34.37,76175.08,1.0,0.31612,0.00013,27.41914]
[1779632399898,34.37,76177.74,1.0,0.31649,0.00013,27.43351]
[1779632400360,34.37,76177.74,1.0,0.31649,0.00013,27.43351]
[1779632402513,34.37,76176.36,1.0,0.3163,0.00013,27.42611]
[1779632403436,34.37,76184.84,1.0,0.31744,0.00013,27.471]
[1779632403641,34.37,76184.84,1.0,0.31744,0.00013,27.471]
[1779632404640,34.37,76188.54,1.0,0.31794,0.00013,27.49048]
[1779632404641,34.37,76188.54,1.0,0.31794,0.00013,27.49048]
[1779632404657,34.37,76188.54,1.0,0.31794,0.00013,27.49048]
[1779632404974,34.37,76202.68,1.0,0.31984,0.00013,27.56468]
[1779632405482,34.37,76202.68,1.0,0.31984,0.00013,27.56468]
[1779632405619,34.37,76202.68,1.0,0.31984,0.00013,27.56468]
[1779632406140,34.37,76202.68,1.0,0.31984,0.00013,27.56468]
[1779632406198,34.37,76208.06,1.0,0.32058,0.00014,27.59317]
[1779632409012,34.37,76198.58,1.0,0.31928,0.00013,27.54317]
[1779632412485,34.36,76200.51,1.0,0.31954,0.00013,27.55292]
[1779632412572,34.36,76200.51,1.0,0.31954,0.00013,27.55292]
[1779632412683,34.36,76200.51,1.0,0.31954,0.00013,27.55292]
[1779632412925,34.36,76207.29,1.0,0.32045,0.00014,27.58824]
[1779632413523,34.36,76207.29,1.0,0.32045,0.00014,27.58824]
[1779632414583,34.36,76210.53,1.0,0.32089,0.00014,27.60531]
[1779632414602,34.36,76210.53,1.0,0.32089,0.00014,27.60531]
[1779632419973,34.37,76208.03,1.0,0.3206,0.00014,27.5941]
[1779632421912,34.38,76206.94,1.0,0.32046,0.00014,27.58872]
[1779632422111,34.38,76206.94,1.0,0.32046,0.00014,27.58872]
[1779632422114,34.38,76213.15,1.0,0.32131,0.00014,27.62137]
[1779632422906,34.38,76213.15,1.0,0.32131,0.00014,27.62137]
[1779632423001,34.38,76222.48,1.0,0.32258,0.00014,27.67005]
[1779632428037,34.39,76219.34,1.0,0.32219,0.00014,27.65515]
[1779632430053,34.39,76228.83,1.0,0.32349,0.00014,27.70469]
[1779632435089,34.4,76225.86,1.0,0.32311,0.00014,27.68751]
[1779632436321,34.4,76225.86,1.0,0.32311,0.00014,27.68751]
[1779632439021,34.4,76238.87,1.0,0.32489,0.00014,27.755]
[1779632439627,34.4,76245.42,1.0,0.32579,0.00014,27.78862]
[1779632439672,34.4,76245.42,1.0,0.32579,0.00014,27.78862]
[1779632439676,34.4,76245.42,1.0,0.32579,0.00014,27.78862]
[1779632440124,34.4,76254.99,1.0,0.32709,0.00014,27.83738]
[1779632441592,34.4,76251.22,1.0,0.32658,0.00014,27.81839]
[1779632442525,34.4,76253.09,1.0,0.32684,0.00014,27.82801]
[1779632442561,34.4,76253.09,1.0,0.32684,0.00014,27.82801]
[1779632443432,34.4,76260.37,1.0,0.32784,0.00014,27.86496]
[1779632443933,34.4,76260.37,1.0,0.32784,0.00014,27.86496]
[1779632449191,34.41,76248.19,1.0,0.3262,0.00014,27.80398]
[1779632450723,34.41,76252.66,1.0,0.32681,0.00014,27.82679]
[1779632450734,34.41,76252.66,1.0,0.32681,0.00014,27.82679]
[1779632455524,34.41,76252.68,1.0,0.32683,0.00014,27.82755]
[1779632458967,34.41,76254.79,1.0,0.32713,0.00014,27.83861]
[1779632461275,34.42,76270.22,1.0,0.32924,0.00014,27.91666]
[1779632466310,34.42,76271.56,1.0,0.32943,0.00014,27.92362]
[1779632470338,34.42,76282.05,1.0,0.33087,0.00014,27.97614]
[1779632475376,34.42,76269.31,1.0,0.32913,0.00014,27.91256]
[1779632477004,34.42,76269.31,1.0,0.32913,0.00014,27.91256]
[1779632483432,34.42,76263.99,1.0,0.32842,0.00014,27.88638]
[1779632487460,34.42,76252.7,1.0,0.3269,0.00014,27.8297]
[1779632493021,34.43,76252.28,1.0,0.32684,0.00014,27.82497]
[1779632494089,34.43,76271.23,1.0,0.32942,0.00014,27.92064]
[1779632499544,34.43,76271.87,1.0,0.32952,0.00014,27.92408]
[1779632504579,34.43,76275.09,1.0,0.32996,0.00014,27.94034]
[1779632508573,34.43,76272.97,1.0,0.32967,0.00014,27.92982]
[1779632513642,34.43,76283.58,1.0,0.33113,0.00014,27.98286]
[1779632517315,34.43,76293.91,1.0,0.33253,0.00014,28.03394]
[1779632519378,34.43,76295.89,1.0,0.3328,0.00014,28.04365]
[1779632519475,34.43,76298.14,1.0,0.33311,0.00014,28.05468]
[1779632519657,34.43,76298.14,1.0,0.33311,0.00014,28.05468]
[1779632519708,34.43,76298.14,1.0,0.33311,0.00014,28.05468]
[1779632519795,34.43,76298.14,1.0,0.33311,0.00014,28.05468]
[1779632519919,34.43,76298.14,1.0,0.33311,0.00014,28.05468]
[1779632520109,34.43,76298.14,1.0,0.33311,0.00014,28.05468]
[1779632520148,34.43,76298.14,1.0,0.33311,0.00014,28.05468]
[1779632520351,34.43,76298.14,1.0,0.33311,0.00014,28.05468]
[1779632520299,34.43,76311.69,1.0,0.33496,0.00014,28.121]
[1779632520706,34.43,76311.69,1.0,0.33496,0.00014,28.121]
[1779632521267,34.43,76311.69,1.0,0.33496,0.00014,28.121]
[1779632521313,34.43,76324.45,1.0,0.33671,0.00014,28.18291]
[1779632521627,34.43,76324.45,1.0,0.33671,0.00014,28.18291]
[1779632522145,34.43,76324.45,1.0,0.33671,0.00014,28.18291]
[1779632522709,34.43,76345.29,1.0,0.33957,0.00014,28.28276]
[1779632523637,34.43,76345.29,1.0,0.33957,0.00014,28.28276]
[1779632523680,34.43,76345.29,1.0,0.33957,0.00014,28.28276]
[1779632523893,34.43,76345.29,1.0,0.33957,0.00014,28.28276]
[1779632523963,34.43,76355.52,1.0,0.34097,0.00014,28.3312]
[1779632525335,34.43,76355.52,1.0,0.34097,0.00014,28.3312]
[1779632524723,34.43,76379.08,1.0,0.34423,0.00014,28.44203]
[1779632525573,34.43,76379.08,1.0,0.34423,0.00014,28.44203]
[1779632525616,34.43,76379.08,1.0,0.34423,0.00014,28.44203]
[1779632525730,34.43,76383.09,1.0,0.34479,0.00014,28.46074]
[1779632526451,34.43,76383.09,1.0,0.34479,0.00014,28.46074]
[1779632526737,34.43,76378.13,1.0,0.3441,0.00014,28.4377]
[1779632527735,34.43,76378.13,1.0,0.3441,0.00014,28.4377]
[1779632528105,34.43,76378.13,1.0,0.3441,0.00014,28.4377]
[1779632528142,34.43,76378.13,1.0,0.3441,0.00014,28.4377]
[1779632528324,34.43,76378.13,1.0,0.3441,0.00014,28.4377]
[1779632528411,34.43,76378.13,1.0,0.3441,0.00014,28.4377]
[1779632529141,34.42,76374.32,1.0,0.34353,0.00014,28.41855]
[1779632529168,34.42,76377.07,1.0,0.34392,0.00014,28.43148]
[1779632531155,34.42,76382.75,1.0,0.34471,0.00014,28.458]
[1779632531193,34.42,76393.49,1.0,0.3462,0.00014,28.50779]
[1779632531633,34.42,76393.49,1.0,0.3462,0.00014,28.50779]
[1779632531774,34.42,76402.96,1.0,0.34751,0.00014,28.55133]
[1779632532635,34.42,76402.96,1.0,0.34751,0.00014,28.55133]
[1779632532797,34.42,76402.96,1.0,0.34751,0.00014,28.55133]
[1779632532910,34.42,76392.47,1.0,0.34605,0.00014,28.50306]
[1779632534215,34.42,76392.47,1.0,0.34605,0.00014,28.50306]
[1779632537125,34.42,76402.39,1.0,0.34743,0.00014,28.54881]
[1779632538840,34.42,76406.91,1.0,0.34806,0.00014,28.56943]
[1779632538944,34.42,76406.91,1.0,0.34806,0.00014,28.56943]
[1779632539142,34.42,76406.91,1.0,0.34806,0.00014,28.56943]
[1779632540144,34.42,76413.16,1.0,0.34893,0.00014,28.59788]
[1779632543449,34.41,76413.75,1.0,0.34897,0.00014,28.59948]
[1779632543497,34.41,76413.75,1.0,0.34897,0.00014,28.59948]
[1779632544271,34.41,76413.75,1.0,0.34897,0.00014,28.59948]
[1779632544346,34.41,76413.75,1.0,0.34897,0.00014,28.59948]
[1779632544435,34.41,76439.19,1.0,0.35252,0.00014,28.71401]
[1779632544637,34.41,76439.19,1.0,0.35252,0.00014,28.71401]
[1779632545360,34.41,76439.19,1.0,0.35252,0.00014,28.71401]
[1779632545311,34.41,76436.38,1.0,0.35212,0.00014,28.70133]
[1779632547887,34.39,76427.08,1.0,0.35075,0.00014,28.65734]
[1779632548518,34.39,76427.08,1.0,0.35075,0.00014,28.65734]
[1779632548814,34.39,76427.08,1.0,0.35075,0.00014,28.65734]
[1779632548827,34.39,76427.08,1.0,0.35075,0.00014,28.65734]
[1779632548918,34.39,76427.08,1.0,0.35075,0.00014,28.65734]
[1779632548978,34.39,76441.13,1.0,0.3527,0.00014,28.72022]
[1779632550534,34.39,76442.41,1.0,0.35288,0.00014,28.72579]
[1779632550839,34.39,76442.41,1.0,0.35288,0.00014,28.72579]
[1779632551068,34.39,76442.41,1.0,0.35288,0.00014,28.72579]
[1779632554401,34.38,76442.92,1.0,0.35288,0.00014,28.72328]
[1779632556950,34.34,76431.39,1.0,0.3511,0.00014,28.66665]
[1779632560198,34.33,76434.04,1.0,0.35141,0.00014,28.67682]
[1779632560239,34.33,76423.75,1.0,0.34997,0.00014,28.63026]
[1779632566013,34.32,76430.58,1.0,0.35087,0.00014,28.65976]
[1779632571048,34.31,76430.24,1.0,0.35081,0.00014,28.65786]
[1779632572719,34.31,76436.55,1.0,0.35169,0.00014,28.68621]
[1779632578097,34.3,76434.99,1.0,0.35143,0.00014,28.67797]
[1779632583132,34.3,76435.69,1.0,0.35149,0.00014,28.68003]
[1779632588168,34.29,76439.27,1.0,0.35198,0.00014,28.69572]
[1779632593212,34.29,76438.99,1.0,0.35193,0.00014,28.69403]
[1779632596765,34.29,76438.71,1.0,0.35188,0.00014,28.69251]
[1779632602275,34.29,76432.38,1.0,0.35098,0.00014,28.66358]
[1779632606305,34.28,76446.53,1.0,0.35295,0.00014,28.72685]
[1779632610333,34.28,76436.89,1.0,0.35159,0.00014,28.68324]
[1779632611340,34.28,76428.77,1.0,0.35044,0.00014,28.64342]
[1779632616375,34.28,76442.13,1.0,0.3523,0.00014,28.70333]
[1779632616850,34.28,76442.13,1.0,0.3523,0.00014,28.70333]
[1779632622508,34.27,76454.66,1.0,0.35404,0.00014,28.75872]
[1779632622541,34.27,76454.45,1.0,0.354,0.00014,28.75769]
[1779632623100,34.27,76454.45,1.0,0.354,0.00014,28.75769]
[1779632623120,34.27,76454.45,1.0,0.354,0.00014,28.75769]
[1779632623149,34.27,76454.45,1.0,0.354,0.00014,28.75769]
[1779632624016,34.27,76459.66,1.0,0.35473,0.00014,28.78065]
[1779632626278,34.27,76463.79,1.0,0.3553,0.00014,28.79862]
[1779632626445,34.27,76474.14,1.0,0.35675,0.00014,28.84392]
[1779632626640,34.27,76474.14,1.0,0.35675,0.00014,28.84392]
[1779632628219,34.27,76473.69,1.0,0.35668,0.00014,28.84181]
[1779632629156,34.27,76473.21,1.0,0.35661,0.00014,28.83953]
[1779632629238,34.27,76473.21,1.0,0.35661,0.00014,28.83953]
[1779632630654,34.26,76468.37,1.0,0.35592,0.00014,28.81795]
[1779632631480,34.25,76457.02,1.0,0.35426,0.00014,28.7662]
[1779632633002,34.24,76457.93,1.0,0.35434,0.00014,28.76871]
[1779632633259,34.24,76457.93,1.0,0.35434,0.00014,28.76871]
[1779632640543,34.23,76463.7,1.0,0.35511,0.00014,28.7932]
[1779632642016,34.23,76463.7,1.0,0.35511,0.00014,28.7932]
[1779632642105,34.23,76463.7,1.0,0.35511,0.00014,28.7932]
[1779632642560,34.23,76450.15,1.0,0.3532,0.00014,28.73276]
[1779632647595,34.22,76455.46,1.0,0.35392,0.00014,28.75579]
[1779632652630,34.22,76447.62,1.0,0.35281,0.00014,28.72034]
[1779632657474,34.22,76455.61,1.0,0.35392,0.00014,28.75576]
[1779632657556,34.22,76465.87,1.0,0.35536,0.00014,28.80112]
[1779632663319,34.21,76463.78,1.0,0.35504,0.00014,28.79127]
[1779632663419,34.21,76463.78,1.0,0.35504,0.00014,28.79127]
[1779632664418,34.21,76463.03,1.0,0.35493,0.00014,28.78782]
[1779632664500,34.21,76448.13,1.0,0.35284,0.00014,28.72138]
[1779632668745,34.21,76434.44,1.0,0.3509,0.00014,28.65944]
[1779632673780,34.21,76426.77,1.0,0.34981,0.00014,28.62147]
[1779632678815,34.21,76426.25,1.0,0.34974,0.00014,28.61907]
[1779632683850,34.21,76424.96,1.0,0.34956,0.00014,28.61317]
[1779632688885,34.21,76421.35,1.0,0.34905,0.00014,28.59668]
[1779632693920,34.21,76421.24,1.0,0.34904,0.00014,28.59619]
[1779632698956,34.21,76412.76,1.0,0.34785,0.00014,28.55734]
[1779632701076,34.21,76411.75,1.0,0.34771,0.00014,28.55272]
[1779632701169,34.21,76410.82,1.0,0.34758,0.00014,28.54847]
[1779632704713,34.21,76405.72,1.0,0.34686,0.00014,28.52478]
[1779632704721,34.21,76405.72,1.0,0.34686,0.00014,28.52478]
[1779632704743,34.21,76405.72,1.0,0.34686,0.00014,28.52478]
[1779632704763,34.21,76405.72,1.0,0.34686,0.00014,28.52478]
[1779632704786,34.21,76405.72,1.0,0.34686,0.00014,28.52478]
[1779632704823,34.21,76405.72,1.0,0.34686,0.00014,28.52478]
[1779632704854,34.21,76405.72,1.0,0.34686,0.00014,28.52478]
[1779632705174,34.21,76405.72,1.0,0.34686,0.00014,28.52478]
[1779632705334,34.21,76405.72,1.0,0.34686,0.00014,28.52478]
[1779632705436,34.21,76395.47,1.0,0.34543,0.00014,28.47718]
[1779632706556,34.21,76395.47,1.0,0.34543,0.00014,28.47718]
[1779632706568,34.2,76389.75,1.0,0.34463,0.00014,28.45024]
[1779632707113,34.2,76389.75,1.0,0.34463,0.00014,28.45024]
[1779632707185,34.2,76389.75,1.0,0.34463,0.00014,28.45024]
[1779632707577,34.2,76389.75,1.0,0.34463,0.00014,28.45024]
[1779632709224,34.2,76379.43,1.0,0.34317,0.00014,28.4013]
[1779632716422,34.19,76377.33,1.0,0.34283,0.00014,28.38971]
[1779632717405,34.19,76372.65,1.0,0.34217,0.00014,28.36734]
[1779632723138,34.18,76370.1,1.0,0.34177,0.00014,28.35375]
[1779632728173,34.17,76370.75,1.0,0.34182,0.00014,28.35582]
[1779632733040,34.17,76374.76,1.0,0.34234,0.00014,28.37087]
[1779632733208,34.16,76374.82,1.0,0.34234,0.00014,28.37094]
[1779632738243,34.16,76369.25,1.0,0.34154,0.00014,28.34361]
[1779632738646,34.16,76369.25,1.0,0.34154,0.00014,28.34361]
[1779632744285,34.15,76371.72,1.0,0.34185,0.00014,28.35433]
[1779632746860,34.15,76369.7,1.0,0.34156,0.00014,28.34439]
[1779632747306,34.15,76368.86,1.0,0.34144,0.00014,28.34022]
[1779632750858,34.14,76371.53,1.0,0.34179,0.00014,28.35237]
[1779632754982,34.14,76371.22,1.0,0.34172,0.00014,28.35012]
[1779632760403,34.13,76372.18,1.0,0.34182,0.00014,28.35355]
[1779632762640,34.13,76371.04,1.0,0.34165,0.00014,28.34794]
[1779632764486,34.13,76366.08,1.0,0.34095,0.00014,28.32392]
[1779632767802,34.12,76358.15,1.0,0.33983,0.00014,28.2853]
[1779632768219,34.12,76358.15,1.0,0.33983,0.00014,28.2853]
[1779632768813,34.12,76350.0,1.0,0.33869,0.00014,28.2459]
[1779632769189,34.12,76350.0,1.0,0.33869,0.00014,28.2459]
[1779632770116,34.12,76344.42,1.0,0.33791,0.00014,28.21878]
[1779632770123,34.12,76344.42,1.0,0.33791,0.00014,28.21878]
[1779632770320,34.12,76344.42,1.0,0.33791,0.00014,28.21878]
[1779632774502,34.12,76332.83,1.0,0.3363,0.00014,28.16198]
[1779632779669,34.12,76333.99,1.0,0.33645,0.00014,28.16747]
[1779632786694,34.12,76339.13,1.0,0.33715,0.00014,28.19218]
[1779632789103,34.12,76337.86,1.0,0.33697,0.00014,28.18588]
[1779632789607,34.12,76329.13,1.0,0.33576,0.00014,28.14315]
[1779632789860,34.12,76329.13,1.0,0.33576,0.00014,28.14315]
[1779632790209,34.12,76329.13,1.0,0.33576,0.00014,28.14315]
[1779632795653,34.11,76319.73,1.0,0.33444,0.00014,28.09376]
[1779632800688,34.12,76319.09,1.0,0.33436,0.00014,28.09067]
[1779632805724,34.12,76318.27,1.0,0.33425,0.00014,28.08671]
[1779632810356,34.12,76315.19,1.0,0.33382,0.00014,28.07159]
[1779632810961,34.12,76313.03,1.0,0.33353,0.00014,28.06092]
[1779632811367,34.12,76313.03,1.0,0.33353,0.00014,28.06092]
[1779632815785,34.12,76308.15,1.0,0.33286,0.00014,28.0369]
[1779632815871,34.12,76305.97,1.0,0.33256,0.00014,28.02612]
[1779632816404,34.12,76293.12,1.0,0.33079,0.00014,27.96197]
[1779632817230,34.12,76293.12,1.0,0.33079,0.00014,27.96197]
[1779632821844,34.12,76302.68,1.0,0.33212,0.00014,28.0104]
[1779632826972,34.12,76306.67,1.0,0.33268,0.00014,28.03053]
[1779632827126,34.12,76306.67,1.0,0.33268,0.00014,28.03053]
[1779632827312,34.12,76306.67,1.0,0.33268,0.00014,28.03053]
[1779632827397,34.12,76306.67,1.0,0.33268,0.00014,28.03053]
[1779632827886,34.12,76316.45,1.0,0.33404,0.00014,28.07912]
[1779632829270,34.12,76316.45,1.0,0.33404,0.00014,28.07912]
[1779632830907,34.12,76331.06,1.0,0.33606,0.00014,28.15095]
[1779632835942,34.12,76327.61,1.0,0.33558,0.00014,28.13393]
[1779632840978,34.12,76326.55,1.0,0.33543,0.00014,28.12865]
[1779632846012,34.12,76324.25,1.0,0.33511,0.00014,28.11729]
[1779632848027,34.12,76314.61,1.0,0.33378,0.00014,28.06978]
[1779632850478,34.12,76312.65,1.0,0.33351,0.00014,28.06012]
[1779632850864,34.12,76311.27,1.0,0.33332,0.00014,28.05333]
[1779632856083,34.13,76301.56,1.0,0.33197,0.00014,28.00234]
[1779632859104,34.13,76292.57,1.0,0.33074,0.00014,27.95769]
[1779632864140,34.13,76286.75,1.0,0.32996,0.00014,27.92914]
[1779632869175,34.14,76284.25,1.0,0.32964,0.00014,27.91734]
[1779632871189,34.14,76294.09,1.0,0.33101,0.00014,27.96711]
[1779632873643,34.14,76301.8,1.0,0.33207,0.00014,28.00575]
[1779632873919,34.14,76305.62,1.0,0.3326,0.00014,28.02485]
[1779632875523,34.14,76311.77,1.0,0.33345,0.00014,28.05543]
[1779632875791,34.14,76311.77,1.0,0.33345,0.00014,28.05543]
[1779632875930,34.14,76312.01,1.0,0.33349,0.00014,28.05666]
[1779632875975,34.14,76312.01,1.0,0.33349,0.00014,28.05666]
[1779632876795,34.14,76336.82,1.0,0.33692,0.00014,28.17854]
[1779632877233,34.14,76343.06,1.0,0.33778,0.00014,28.20882]
[1779632878740,34.14,76343.06,1.0,0.33778,0.00014,28.20882]
[1779632883986,34.14,76341.58,1.0,0.33757,0.00014,28.20137]
[1779632884333,34.14,76341.58,1.0,0.33757,0.00014,28.20137]
[1779632884350,34.14,76341.58,1.0,0.33757,0.00014,28.20137]
[1779632885875,34.14,76350.93,1.0,0.33886,0.00014,28.24653]
[1779632886002,34.14,76350.93,1.0,0.33886,0.00014,28.24653]
[1779632886615,34.14,76350.93,1.0,0.33886,0.00014,28.24653]
[1779632886639,34.14,76350.93,1.0,0.33886,0.00014,28.24653]
[1779632888793,34.14,76358.99,1.0,0.33998,0.00014,28.28515]
[1779632889036,34.14,76358.4,1.0,0.33989,0.00014,28.28221]
[1779632890269,34.14,76364.01,1.0,0.34067,0.00014,28.30898]
[1779632890276,34.14,76364.01,1.0,0.34067,0.00014,28.30898]
[1779632890322,34.14,76364.01,1.0,0.34067,0.00014,28.30898]
[1779632890376,34.14,76364.01,1.0,0.34067,0.00014,28.30898]
[1779632894307,34.14,76370.05,1.0,0.34151,0.00014,28.33777]
[1779632894472,34.14,76370.05,1.0,0.34151,0.00014,28.33777]
[1779632895361,34.14,76383.01,1.0,0.34332,0.00014,28.39924]
[1779632897291,34.14,76382.54,1.0,0.34325,0.00014,28.397]
[1779632898571,34.14,76381.81,1.0,0.34315,0.00014,28.39353]
[1779632898671,34.14,76382.13,1.0,0.34319,0.00014,28.39503]
[1779632900021,34.14,76384.02,1.0,0.34346,0.00014,28.40412]
[1779632900163,34.14,76384.02,1.0,0.34346,0.00014,28.40412]
[1779632900396,34.14,76383.69,1.0,0.34342,0.00014,28.40273]
[1779632905432,34.14,76392.25,1.0,0.34461,0.00014,28.44279]
[1779632906297,34.14,76392.25,1.0,0.34461,0.00014,28.44279]
[1779632907579,34.14,76388.09,1.0,0.34403,0.00014,28.42321]
[1779632913014,34.13,76384.42,1.0,0.3435,0.00014,28.40266]
[1779632914038,34.13,76387.81,1.0,0.34397,0.00014,28.4186]
[1779632914073,34.13,76387.81,1.0,0.34397,0.00014,28.4186]
[1779632914495,34.13,76392.75,1.0,0.34466,0.00014,28.4417]
[1779632915708,34.13,76392.75,1.0,0.34466,0.00014,28.4417]
[1779632918273,34.14,76392.25,1.0,0.3446,0.00014,28.43979]
[1779632919903,34.14,76400.9,1.0,0.34582,0.00014,28.48047]
[1779632919904,34.14,76400.9,1.0,0.34582,0.00014,28.48047]
[1779632920263,34.14,76400.9,1.0,0.34582,0.00014,28.48047]
[1779632920525,34.14,76400.9,1.0,0.34582,0.00014,28.48047]
[1779632923560,34.14,76409.28,1.0,0.34701,0.00014,28.51982]
[1779632926215,34.14,76409.43,1.0,0.34703,0.00014,28.52068]
[1779632926554,34.14,76409.43,1.0,0.34703,0.00014,28.52068]
[1779632926579,34.14,76419.72,1.0,0.34848,0.00014,28.56819]
[1779632928593,34.14,76428.91,1.0,0.34977,0.00014,28.6103]
[1779632931614,34.14,76415.69,1.0,0.34792,0.00014,28.54978]
[1779632936649,34.15,76412.45,1.0,0.34747,0.00014,28.53517]
[1779632941684,34.15,76413.26,1.0,0.3476,0.00014,28.53923]
[1779632943219,34.15,76411.13,1.0,0.3473,0.00014,28.52945]
[1779632943285,34.15,76411.13,1.0,0.3473,0.00014,28.52945]
[1779632943443,34.15,76411.13,1.0,0.3473,0.00014,28.52945]
[1779632943486,34.15,76411.13,1.0,0.3473,0.00014,28.52945]
[1779632943684,34.15,76411.13,1.0,0.3473,0.00014,28.52945]
[1779632943702,34.15,76399.76,1.0,0.34571,0.00014,28.47678]
[1779632943961,34.15,76399.76,1.0,0.34571,0.00014,28.47678]
[1779632943970,34.15,76399.76,1.0,0.34571,0.00014,28.47678]
[1779632944684,34.15,76399.76,1.0,0.34571,0.00014,28.47678]
[1779632944707,34.15,76387.18,1.0,0.34395,0.00014,28.41783]
[1779632947727,34.15,76375.56,1.0,0.34233,0.00014,28.36279]
[1779632948122,34.15,76375.56,1.0,0.34233,0.00014,28.36279]
[1779632948305,34.15,76375.56,1.0,0.34233,0.00014,28.36279]
[1779632948836,34.15,76375.56,1.0,0.34233,0.00014,28.36279]
[1779632948734,34.15,76361.6,1.0,0.34038,0.00014,28.29624]
[1779632949160,34.15,76361.6,1.0,0.34038,0.00014,28.29624]
[1779632949748,34.15,76361.6,1.0,0.34038,0.00014,28.29624]
[1779632950689,34.15,76362.46,1.0,0.34049,0.00014,28.30016]
[1779632955785,34.14,76358.63,1.0,0.33993,0.00014,28.28091]
[1779632958047,34.14,76358.58,1.0,0.33992,0.00014,28.28038]
[1779632958382,34.14,76358.58,1.0,0.33992,0.00014,28.28038]
[1779632958827,34.14,76358.58,1.0,0.33992,0.00014,28.28038]
[1779632958806,34.14,76356.5,1.0,0.33962,0.00014,28.27024]
[1779632959813,34.14,76355.36,1.0,0.33946,0.00014,28.26465]
[1779632960617,34.14,76355.36,1.0,0.33946,0.00014,28.26465]
[1779632960619,34.14,76355.36,1.0,0.33946,0.00014,28.26465]
[1779632965855,34.13,76356.17,1.0,0.33955,0.00014,28.2677]
[1779632970803,34.13,76356.02,1.0,0.33951,0.00014,28.26641]
[1779632971292,34.13,76356.02,1.0,0.33951,0.00014,28.26627]
[1779632971307,34.13,76356.02,1.0,0.33951,0.00014,28.26627]
[1779632971706,34.13,76356.02,1.0,0.33951,0.00014,28.26627]
[1779632971786,34.13,76356.02,1.0,0.33951,0.00014,28.26627]
[1779632972474,34.13,76324.97,1.0,0.33517,0.00014,28.11191]
[1779632973556,34.13,76324.97,1.0,0.33517,0.00014,28.11191]
[1779632973565,34.13,76324.97,1.0,0.33517,0.00014,28.11191]
[1779632973661,34.13,76332.16,1.0,0.33617,0.00014,28.14713]
[1779632978909,34.12,76332.49,1.0,0.33621,0.00014,28.14852]
[1779632984997,34.12,76335.22,1.0,0.33657,0.00014,28.1614]
[1779632990035,34.12,76333.03,1.0,0.33626,0.00014,28.15044]
[1779632994621,34.12,76330.54,1.0,0.33591,0.00014,28.13812]
[1779632994648,34.12,76330.54,1.0,0.33591,0.00014,28.13812]
[1779632996136,34.12,76329.61,1.0,0.33578,0.00014,28.13348]
[1779633001902,34.12,76329.68,1.0,0.33578,0.00014,28.13363]
[1779633011182,34.12,76325.83,1.0,0.33524,0.00014,28.11448]
[1779633012663,34.12,76325.83,1.0,0.33524,0.00014,28.11448]
[1779633015249,34.11,76325.75,1.0,0.33523,0.00014,28.11402]
[1779633015260,34.11,76325.75,1.0,0.33523,0.00014,28.11402]
[1779633015573,34.11,76325.75,1.0,0.33523,0.00014,28.11402]
[1779633015933,34.11,76325.75,1.0,0.33523,0.00014,28.11402]
[1779633016005,34.11,76327.83,1.0,0.33552,0.00014,28.12421]
[1779633016025,34.11,76327.83,1.0,0.33552,0.00014,28.12421]
[1779633016073,34.11,76327.83,1.0,0.33552,0.00014,28.12421]
[1779633016109,34.11,76327.83,1.0,0.33552,0.00014,28.12421]
[1779633016527,34.11,76327.83,1.0,0.33552,0.00014,28.12421]
[1779633016569,34.11,76327.83,1.0,0.33552,0.00014,28.12421]
[1779633016672,34.11,76327.83,1.0,0.33552,0.00014,28.12421]
[1779633016773,34.11,76346.76,1.0,0.33814,0.00014,28.21649]
[1779633017514,34.11,76346.76,1.0,0.33814,0.00014,28.21649]
[1779633023266,34.11,76351.05,1.0,0.33871,0.00014,28.23643]
[1779633026076,34.11,76353.91,1.0,0.3391,0.00014,28.24999]
[1779633026287,34.11,76353.39,1.0,0.33903,0.00014,28.24736]
[1779633027290,34.11,76353.39,1.0,0.33903,0.00014,28.24736]
[1779633027333,34.11,76353.39,1.0,0.33903,0.00014,28.24736]
[1779633029308,34.1,76370.95,1.0,0.34146,0.00014,28.33122]
[1779633030867,34.1,76370.95,1.0,0.34146,0.00014,28.33122]
[1779633033903,34.1,76372.14,1.0,0.3416,0.00014,28.33337]
[1779633033919,34.1,76372.14,1.0,0.3416,0.00014,28.33337]
[1779633033935,34.1,76372.14,1.0,0.3416,0.00014,28.33337]
[1779633034343,34.1,76367.12,1.0,0.34089,0.00014,28.30924]
[1779633038206,34.1,76367.29,1.0,0.3409,0.00014,28.30953]
[1779633039604,34.1,76365.27,1.0,0.34061,0.00014,28.29969]
[1779633040357,34.1,76365.37,1.0,0.34062,0.00014,28.30001]
[1779633040847,34.1,76365.37,1.0,0.34062,0.00014,28.30001]
[1779633041305,34.09,76365.68,1.0,0.34066,0.00014,28.30133]
[1779633042747,34.09,76364.19,1.0,0.34045,0.00014,28.29402]
[1779633043328,34.09,76361.63,1.0,0.34009,0.00014,28.28158]
[1779633048442,34.09,76362.15,1.0,0.34013,0.00014,28.28319]
[1779633051401,34.09,76362.79,1.0,0.34021,0.00014,28.28611]
[1779633051634,34.09,76362.79,1.0,0.34021,0.00014,28.28611]
[1779633051734,34.08,76362.51,1.0,0.34017,0.00014,28.28446]
[1779633057506,34.08,76363.31,1.0,0.34025,0.00014,28.28757]
[1779633062692,34.08,76366.22,1.0,0.34064,0.00014,28.30103]
[1779633062698,34.07,76365.86,1.0,0.34059,0.00014,28.29917]
[1779633064192,34.07,76359.68,1.0,0.33972,0.00014,28.26933]
[1779633064555,34.07,76361.93,1.0,0.34003,0.00014,28.28001]
[1779633069590,34.07,76365.79,1.0,0.34056,0.00014,28.2981]
[1779633074023,34.07,76366.14,1.0,0.34059,0.00014,28.29936]
[1779633074079,34.07,76366.14,1.0,0.34059,0.00014,28.29936]
[1779633075411,34.07,76370.77,1.0,0.34124,0.00014,28.32141]
[1779633075457,34.07,76370.77,1.0,0.34124,0.00014,28.32141]
[1779633078006,34.07,76388.13,1.0,0.34366,0.00014,28.40373]
[1779633078205,34.07,76388.13,1.0,0.34366,0.00014,28.40373]
[1779633078416,34.07,76388.13,1.0,0.34366,0.00014,28.40373]
[1779633078514,34.07,76388.13,1.0,0.34366,0.00014,28.40373]
[1779633078653,34.06,76392.44,1.0,0.34426,0.00014,28.424]
[1779633079402,34.06,76392.44,1.0,0.34426,0.00014,28.424]
[1779633084913,34.07,76395.06,1.0,0.34464,0.00014,28.43686]
[1779633085474,34.07,76398.91,1.0,0.34519,0.00014,28.45517]
[1779633090738,34.08,76403.64,1.0,0.34588,0.00014,28.47794]
[1779633096780,34.08,76400.36,1.0,0.34542,0.00014,28.46022]
[1779633101815,34.08,76398.98,1.0,0.34525,0.00014,28.45443]
[1779633107978,34.09,76398.95,1.0,0.34526,0.00014,28.45458]
[1779633108002,34.09,76398.95,1.0,0.34526,0.00014,28.45458]
[1779633108020,34.09,76398.74,1.0,0.34525,0.00014,28.45417]
[1779633109062,34.09,76393.45,1.0,0.34451,0.00014,28.42953]
[1779633112667,34.09,76397.38,1.0,0.34506,0.00014,28.44785]
[1779633112892,34.09,76398.5,1.0,0.34521,0.00014,28.45305]
[1779633114249,34.09,76399.95,1.0,0.34542,0.00014,28.45998]
[1779633116815,34.09,76405.88,1.0,0.34626,0.00014,28.48793]
[1779633116922,34.09,76414.29,1.0,0.34745,0.00014,28.52705]
[1779633118179,34.1,76419.81,1.0,0.34822,0.00014,28.55263]
[1779633118316,34.1,76419.81,1.0,0.34822,0.00014,28.55263]
[1779633121086,34.1,76429.7,1.0,0.34962,0.00014,28.59821]
[1779633122000,34.1,76429.7,1.0,0.34962,0.00014,28.59821]
[1779633125984,34.1,76444.27,1.0,0.35168,0.00014,28.66455]
[1779633131019,34.1,76446.62,1.0,0.352,0.00014,28.67506]
[1779633133033,34.1,76434.32,1.0,0.35027,0.00014,28.61926]
[1779633133527,34.1,76434.32,1.0,0.35027,0.00014,28.61926]
[1779633138648,34.1,76430.39,1.0,0.34972,0.00014,28.60135]
[1779633138748,34.1,76430.39,1.0,0.34972,0.00014,28.60135]
[1779633139339,34.1,76429.16,1.0,0.34955,0.00014,28.59578]
[1779633139966,34.1,76429.16,1.0,0.34955,0.00014,28.59578]
[1779633139420,34.1,76409.56,1.0,0.3468,0.00014,28.50555]
[1779633140318,34.1,76409.56,1.0,0.3468,0.00014,28.50555]
[1779633141666,34.1,76407.93,1.0,0.34657,0.00014,28.49808]
[1779633142452,34.1,76406.93,1.0,0.34643,0.00014,28.49353]
[1779633142683,34.1,76406.93,1.0,0.34643,0.00014,28.49353]
[1779633147843,34.1,76409.04,1.0,0.34674,0.00014,28.50382]
[1779633147934,34.1,76409.04,1.0,0.34674,0.00014,28.50382]
[1779633147955,34.1,76409.04,1.0,0.34674,0.00014,28.50382]
[1779633148036,34.1,76405.5,1.0,0.34625,0.00014,28.48747]
[1779633152274,34.1,76401.93,1.0,0.34573,0.00014,28.46744]
[1779633152311,34.1,76404.15,1.0,0.34604,0.00014,28.47772]
[1779633156921,34.1,76406.81,1.0,0.34642,0.00014,28.49042]
[1779633157022,34.1,76406.68,1.0,0.3464,0.00014,28.48992]
[1779633162236,34.1,76402.5,1.0,0.3458,0.00014,28.46997]
[1779633167273,34.1,76401.08,1.0,0.34559,0.00014,28.46301]
[1779633169949,34.1,76401.08,1.0,0.34559,0.00014,28.46301]
[1779633169972,34.1,76401.1,1.0,0.34559,0.00014,28.46298]
[1779633175109,34.1,76406.45,1.0,0.34636,0.00014,28.48845]
[1779633175329,34.1,76403.89,1.0,0.346,0.00014,28.47665]
[1779633180364,34.1,76402.83,1.0,0.34584,0.00014,28.47136]
[1779633185398,34.1,76406.26,1.0,0.34631,0.00014,28.48697]
[1779633187248,34.1,76406.19,1.0,0.3463,0.00014,28.48657]
[1779633187400,34.1,76406.19,1.0,0.3463,0.00014,28.48657]
[1779633187413,34.1,76407.27,1.0,0.34645,0.00014,28.49151]
[1779633188931,34.1,76407.27,1.0,0.34645,0.00014,28.49151]
[1779633189427,34.1,76422.71,1.0,0.34862,0.00014,28.56306]
[1779633190617,34.1,76422.71,1.0,0.34862,0.00014,28.56306]
[1779633196478,34.1,76425.98,1.0,0.34909,0.00014,28.57836]
[1779633201513,34.1,76424.91,1.0,0.34895,0.00014,28.57356]
[1779633206548,34.1,76422.44,1.0,0.3486,0.00014,28.5624]
[1779633212590,34.1,76423.28,1.0,0.34871,0.00014,28.56337]
[1779633217625,34.1,76420.87,1.0,0.34838,0.00014,28.55248]
[1779633222660,34.11,76419.8,1.0,0.34824,0.00014,28.54778]
[1779633225681,34.11,76428.11,1.0,0.34941,0.00014,28.58602]
[1779633227364,34.11,76426.91,1.0,0.34924,0.00014,28.58054]
[1779633227447,34.11,76426.91,1.0,0.34924,0.00014,28.58054]
[1779633232730,34.11,76436.37,1.0,0.35057,0.00014,28.62352]
[1779633237765,34.1,76437.41,1.0,0.3507,0.00014,28.62777]
[1779633242800,34.1,76437.17,1.0,0.35066,0.00014,28.62661]
[1779633247835,34.1,76432.32,1.0,0.34998,0.00014,28.60451]
[1779633253877,34.1,76430.48,1.0,0.34972,0.00014,28.5962]
[1779633255597,34.1,76430.48,1.0,0.34972,0.00014,28.5962]
[1779633255891,34.1,76419.33,1.0,0.34816,0.00014,28.54511]
[1779633260928,34.1,76418.83,1.0,0.3481,0.00014,28.54312]
[1779633265963,34.11,76423.86,1.0,0.34881,0.00014,28.56653]
[1779633270998,34.11,76425.75,1.0,0.34908,0.00014,28.57537]
[1779633276034,34.11,76425.67,1.0,0.34906,0.00014,28.57206]
[1779633283083,34.11,76427.26,1.0,0.34929,0.00014,28.57953]
[1779633286541,34.11,76431.28,1.0,0.34986,0.00014,28.59796]
[1779633292146,34.11,76425.83,1.0,0.34909,0.00014,28.57305]
[1779633295853,34.11,76426.73,1.0,0.34922,0.00014,28.57724]
[1779633301162,34.11,76427.85,1.0,0.34938,0.00014,28.58244]
[1779633301206,34.11,76427.85,1.0,0.34938,0.00014,28.58244]
[1779633301215,34.11,76412.53,1.0,0.34723,0.00014,28.51201]
[1779633301328,34.11,76412.53,1.0,0.34723,0.00014,28.51201]
[1779633301624,34.11,76412.53,1.0,0.34723,0.00014,28.51201]
[1779633301782,34.11,76412.53,1.0,0.34723,0.00014,28.51201]
[1779633301835,34.11,76412.53,1.0,0.34723,0.00014,28.51201]
[1779633301859,34.11,76412.53,1.0,0.34723,0.00014,28.51201]
[1779633301981,34.11,76412.53,1.0,0.34723,0.00014,28.51201]
[1779633303317,34.11,76404.13,1.0,0.34605,0.00014,28.47293]
[1779633305342,34.11,76404.45,1.0,0.34609,0.00014,28.47432]
[1779633311045,34.11,76406.55,1.0,0.34637,0.00014,28.48359]
[1779633311144,34.11,76406.63,1.0,0.34638,0.00014,28.48387]
[1779633316422,34.11,76413.57,1.0,0.34737,0.00014,28.51649]
[1779633316465,34.11,76413.04,1.0,0.3473,0.00014,28.51412]
[1779633317333,34.11,76404.6,1.0,0.34611,0.00014,28.47486]
[1779633319728,34.11,76404.6,1.0,0.34611,0.00014,28.47486]
[1779633325390,34.11,76402.77,1.0,0.34583,0.00014,28.46574]
[1779633330425,34.1,76402.96,1.0,0.34585,0.00014,28.46627]
[1779633335460,34.1,76403.79,1.0,0.34594,0.00014,28.46669]
[1779633337116,34.1,76403.79,1.0,0.34594,0.00014,28.46669]
[1779633342509,34.1,76402.85,1.0,0.34579,0.00014,28.46185]
[1779633347353,34.1,76401.72,1.0,0.34563,0.00014,28.45632]
[1779633352581,34.09,76402.38,1.0,0.34571,0.00014,28.45902]
[1779633357616,34.09,76402.16,1.0,0.34567,0.00014,28.45793]
[1779633358062,34.09,76402.16,1.0,0.34567,0.00014,28.45793]
[1779633358511,34.09,76401.6,1.0,0.34559,0.00014,28.45507]
[1779633358560,34.09,76401.6,1.0,0.34559,0.00014,28.45507]
[1779633358837,34.09,76401.6,1.0,0.34559,0.00014,28.45507]
[1779633358867,34.09,76401.6,1.0,0.34559,0.00014,28.45507]
[1779633359109,34.09,76401.6,1.0,0.34559,0.00014,28.45507]
[1779633359186,34.09,76362.78,1.0,0.34016,0.00014,28.27122]
[1779633359979,34.09,76362.78,1.0,0.34016,0.00014,28.27122]
[1779633360051,34.09,76347.47,1.0,0.33803,0.00014,28.19736]
[1779633360374,34.09,76347.47,1.0,0.33803,0.00014,28.19736]
[1779633360465,34.09,76347.47,1.0,0.33803,0.00014,28.19736]
[1779633360502,34.09,76347.47,1.0,0.33803,0.00014,28.19736]
[1779633360602,34.09,76347.47,1.0,0.33803,0.00014,28.19736]
[1779633361103,34.09,76347.47,1.0,0.33803,0.00014,28.19736]
[1779633361201,34.09,76347.47,1.0,0.33803,0.00014,28.19736]
[1779633361292,34.09,76351.79,1.0,0.33863,0.00014,28.21836]
[1779633363147,34.09,76353.76,1.0,0.3389,0.00014,28.22779]
[1779633363603,34.09,76350.53,1.0,0.33845,0.00014,28.21207]
[1779633363702,34.09,76360.67,1.0,0.33986,0.00014,28.2609]
[1779633367199,34.09,76362.68,1.0,0.34013,0.00014,28.27029]
[1779633367318,34.09,76364.21,1.0,0.34034,0.00014,28.2775]
[1779633370734,34.08,76360.16,1.0,0.33976,0.00014,28.25765]
[1779633370886,34.08,76360.16,1.0,0.33976,0.00014,28.25765]
[1779633370964,34.08,76361.09,1.0,0.33989,0.00014,28.262]
[1779633371859,34.08,76361.09,1.0,0.33989,0.00014,28.262]
[1779633372662,34.08,76366.88,1.0,0.3407,0.00014,28.28973]
[1779633378807,34.08,76366.8,1.0,0.34067,0.00014,28.28893]
[1779633379556,34.08,76366.8,1.0,0.34067,0.00014,28.28893]
[1779633382518,34.08,76373.35,1.0,0.34158,0.00014,28.32003]
[1779633383447,34.08,76373.83,1.0,0.34164,0.00014,28.32224]
[1779633383498,34.08,76373.83,1.0,0.34164,0.00014,28.32224]
[1779633388150,34.08,76380.51,1.0,0.34258,0.00014,28.35393]
[1779633393912,34.07,76377.39,1.0,0.34211,0.00014,28.33543]
[1779633395208,34.07,76377.39,1.0,0.34211,0.00014,28.33543]
[1779633396327,34.07,76378.03,1.0,0.34219,0.00014,28.33839]
[1779633396350,34.07,76378.03,1.0,0.34219,0.00014,28.33839]
[1779633396516,34.07,76379.29,1.0,0.34237,0.00014,28.34437]
[1779633396787,34.07,76379.29,1.0,0.34237,0.00014,28.34437]
[1779633396832,34.07,76379.29,1.0,0.34237,0.00014,28.34437]
[1779633397140,34.07,76379.29,1.0,0.34237,0.00014,28.34437]
[1779633397284,34.07,76379.29,1.0,0.34237,0.00014,28.34437]
[1779633397305,34.07,76379.29,1.0,0.34237,0.00014,28.34437]
[1779633397326,34.07,76379.29,1.0,0.34237,0.00014,28.34437]
[1779633397240,34.07,76358.44,1.0,0.33946,0.00014,28.24463]
[1779633397529,34.07,76358.44,1.0,0.33946,0.00014,28.24463]
[1779633397609,34.07,76358.44,1.0,0.33946,0.00014,28.24463]
[1779633397782,34.07,76358.44,1.0,0.33946,0.00014,28.24463]
[1779633397860,34.07,76358.44,1.0,0.33946,0.00014,28.24463]
[1779633398189,34.07,76358.44,1.0,0.33946,0.00014,28.24463]
[1779633398559,34.07,76351.08,1.0,0.33843,0.00014,28.20896]
[1779633404020,34.07,76349.72,1.0,0.33823,0.00014,28.20197]
[1779633408140,34.07,76348.92,1.0,0.33811,0.00014,28.19779]
[1779633411118,34.07,76348.98,1.0,0.33811,0.00014,28.19794]
[1779633412589,34.07,76348.86,1.0,0.33809,0.00014,28.19714]
[1779633418087,34.06,76347.07,1.0,0.33783,0.00014,28.18805]
[1779633418802,34.06,76347.07,1.0,0.33783,0.00014,28.18805]
[1779633420504,34.06,76346.42,1.0,0.33773,0.00014,28.18477]
[1779633421959,34.06,76346.54,1.0,0.33775,0.00014,28.1853]
[1779633422342,34.06,76346.54,1.0,0.33775,0.00014,28.1853]
[1779633426584,34.06,76347.05,1.0,0.33781,0.00014,28.1875]
[1779633427151,34.06,76353.85,1.0,0.33876,0.00014,28.22042]
[1779633428125,34.06,76353.85,1.0,0.33876,0.00014,28.22042]
[1779633428482,34.06,76360.96,1.0,0.33975,0.00014,28.2547]
[1779633428492,34.06,76360.96,1.0,0.33975,0.00014,28.2547]
[1779633429166,34.06,76373.61,1.0,0.34151,0.00014,28.31527]
[1779633430678,34.06,76373.95,1.0,0.34155,0.00014,28.31679]
[1779633436216,34.06,76365.85,1.0,0.34041,0.00014,28.27753]
[1779633441251,34.05,76366.21,1.0,0.34044,0.00014,28.27886]
[1779633446286,34.05,76371.19,1.0,0.34113,0.00014,28.30227]
[1779633447346,34.05,76371.19,1.0,0.34113,0.00014,28.30227]
[1779633447760,34.05,76371.14,1.0,0.34112,0.00014,28.30193]
[1779633448403,34.05,76383.96,1.0,0.3429,0.00014,28.36287]
[1779633448664,34.05,76383.96,1.0,0.3429,0.00014,28.36287]
[1779633454341,34.05,76386.72,1.0,0.3433,0.00014,28.37348]
[1779633455003,34.05,76386.72,1.0,0.3433,0.00014,28.37348]
[1779633455295,34.05,76386.72,1.0,0.3433,0.00014,28.37348]
[1779633455351,34.05,76408.55,1.0,0.34636,0.00014,28.476]
[1779633455554,34.05,76408.55,1.0,0.34636,0.00014,28.476]
[1779633455643,34.05,76408.55,1.0,0.34636,0.00014,28.476]
[1779633456521,34.05,76410.29,1.0,0.34661,0.00014,28.48428]
[1779633457138,34.05,76410.29,1.0,0.34661,0.00014,28.48428]
[1779633457140,34.05,76410.29,1.0,0.34661,0.00014,28.48428]
[1779633462403,34.06,76406.12,1.0,0.34605,0.00014,28.46557]
[1779633467436,34.06,76408.99,1.0,0.34647,0.00014,28.47953]
[1779633472471,34.07,76410.57,1.0,0.34671,0.00014,28.4874]
[1779633477506,34.07,76414.04,1.0,0.34722,0.00014,28.50404]
[1779633482540,34.07,76410.75,1.0,0.34677,0.00014,28.48925]
[1779633487578,34.08,76413.06,1.0,0.34711,0.00014,28.50043]
[1779633492614,34.08,76413.12,1.0,0.34713,0.00014,28.50115]
[1779633495640,34.08,76404.16,1.0,0.34588,0.00014,28.45979]
[1779633500675,34.09,76403.67,1.0,0.34583,0.00014,28.45812]
[1779633505710,34.09,76411.11,1.0,0.3469,0.00014,28.49329]
[1779633510745,34.1,76408.72,1.0,0.34658,0.00014,28.48271]
[1779633513258,34.1,76408.81,1.0,0.34658,0.00014,28.48013]
[1779633513749,34.1,76409.08,1.0,0.34662,0.00014,28.4815]
[1779633513774,34.1,76409.08,1.0,0.34662,0.00014,28.4815]
[1779633513849,34.1,76409.08,1.0,0.34662,0.00014,28.4815]
[1779633513867,34.1,76409.08,1.0,0.34662,0.00014,28.4815]
[1779633514283,34.1,76409.08,1.0,0.34662,0.00014,28.4815]
[1779633514312,34.1,76431.78,1.0,0.34981,0.00014,28.5861]
[1779633514862,34.1,76431.78,1.0,0.34981,0.00014,28.5861]
[1779633515007,34.1,76431.78,1.0,0.34981,0.00014,28.5861]
[1779633515100,34.1,76431.28,1.0,0.34974,0.00014,28.58385]
[1779633518007,34.1,76427.62,1.0,0.34923,0.00014,28.56719]
[1779633518087,34.1,76427.62,1.0,0.34923,0.00014,28.56719]
[1779633518483,34.1,76427.62,1.0,0.34923,0.00014,28.56719]
[1779633519218,34.1,76436.23,1.0,0.35045,0.00014,28.60657]
[1779633519727,34.1,76436.23,1.0,0.35045,0.00014,28.60657]
[1779633519773,34.1,76436.23,1.0,0.35045,0.00014,28.60657]
[1779633523787,34.1,76439.84,1.0,0.35096,0.00014,28.62298]
[1779633523996,34.1,76439.84,1.0,0.35096,0.00014,28.62298]
[1779633524748,34.1,76434.54,1.0,0.35021,0.00014,28.59889]
[1779633530040,34.1,76429.36,1.0,0.34949,0.00014,28.5754]
[1779633535943,34.1,76423.72,1.0,0.3487,0.00014,28.54985]
[1779633541485,34.1,76423.41,1.0,0.34866,0.00014,28.5486]
[1779633541499,34.1,76423.41,1.0,0.34866,0.00014,28.5486]
[1779633541537,34.1,76423.41,1.0,0.34866,0.00014,28.5486]
[1779633546118,34.11,76416.95,1.0,0.34777,0.00014,28.51912]
[1779633552055,34.11,76414.57,1.0,0.34745,0.00014,28.50859]
[1779633554681,34.11,76414.74,1.0,0.34748,0.00014,28.50952]
[1779633554721,34.11,76414.74,1.0,0.34748,0.00014,28.50952]
[1779633554744,34.11,76414.74,1.0,0.34748,0.00014,28.50952]
[1779633555076,34.11,76424.74,1.0,0.34888,0.00014,28.55561]
[1779633555698,34.11,76424.74,1.0,0.34888,0.00014,28.55561]
[1779633561118,34.11,76426.26,1.0,0.3491,0.00014,28.56276]
[1779633566153,34.11,76426.86,1.0,0.34919,0.00014,28.56563]
[1779633569174,34.11,76435.22,1.0,0.35037,0.00014,28.60383]
[1779633571609,34.11,76441.15,1.0,0.35119,0.00014,28.62762]
[1779633574129,34.11,76441.55,1.0,0.35124,0.00014,28.62939]
[1779633579244,34.11,76448.85,1.0,0.35226,0.00014,28.66216]
[1779633580469,34.11,76448.85,1.0,0.35226,0.00014,28.66216]
[1779633584279,34.11,76440.3,1.0,0.35105,0.00014,28.62333]
[1779633589317,34.11,76442.09,1.0,0.3513,0.00014,28.63134]
[1779633590532,34.11,76442.09,1.0,0.3513,0.00014,28.63134]
[1779633596169,34.11,76442.22,1.0,0.35131,0.00014,28.6318]
[1779633598473,34.11,76442.29,1.0,0.35132,0.00014,28.63204]
[1779633608450,34.11,76435.59,1.0,0.35037,0.00014,28.60145]
[1779633608712,34.11,76435.59,1.0,0.35037,0.00014,28.60145]
[1779633613570,34.11,76432.45,1.0,0.34993,0.00014,28.58717]
[1779633614964,34.11,76425.07,1.0,0.34889,0.00014,28.55344]
[1779633615499,34.11,76422.26,1.0,0.3485,0.00014,28.54056]
[1779633618062,34.11,76417.88,1.0,0.34789,0.00014,28.52042]
[1779633625569,34.11,76416.77,1.0,0.34774,0.00014,28.5156]
[1779633630604,34.11,76415.84,1.0,0.34762,0.00014,28.51155]
[1779633632943,34.11,76413.32,1.0,0.34725,0.00014,28.49686]
[1779633633022,34.11,76413.95,1.0,0.34734,0.00014,28.4999]
[1779633638660,34.11,76414.37,1.0,0.34742,0.00014,28.50232]
[1779633643695,34.12,76412.41,1.0,0.34716,0.00014,28.49387]
[1779633648730,34.12,76412.69,1.0,0.34722,0.00014,28.49568]
[1779633651030,34.12,76405.5,1.0,0.34621,0.00014,28.46244]
[1779633651073,34.12,76405.23,1.0,0.34618,0.00014,28.46131]
[1779633656786,34.13,76402.92,1.0,0.34587,0.00014,28.45085]
[1779633661821,34.13,76398.43,1.0,0.34525,0.00014,28.4302]
[1779633666856,34.13,76397.73,1.0,0.34516,0.00014,28.42727]
[1779633672748,34.13,76398.13,1.0,0.34523,0.00014,28.42942]
[1779633673203,34.13,76398.13,1.0,0.34523,0.00014,28.42942]
[1779633673638,34.13,76402.74,1.0,0.34588,0.00014,28.45106]
[1779633675171,34.13,76404.63,1.0,0.34614,0.00014,28.45999]
[1779633680035,34.14,76404.66,1.0,0.34617,0.00014,28.46066]
[1779633680149,34.14,76404.66,1.0,0.34617,0.00014,28.46066]
[1779633680196,34.14,76404.66,1.0,0.34617,0.00014,28.46066]
[1779633680196,34.14,76404.66,1.0,0.34617,0.00014,28.46066]
[1779633680496,34.14,76404.66,1.0,0.34617,0.00014,28.46066]
[1779633680598,34.14,76404.66,1.0,0.34617,0.00014,28.46092]
[1779633681526,34.14,76393.3,1.0,0.34458,0.00014,28.40784]
[1779633686996,34.14,76388.19,1.0,0.34387,0.00014,28.3838]
[1779633687693,34.14,76388.19,1.0,0.34387,0.00014,28.3838]
[1779633693982,34.14,76382.97,1.0,0.34313,0.00014,28.35615]
[1779633696195,34.14,76382.9,1.0,0.34312,0.00014,28.35586]
[1779633696224,34.14,76382.9,1.0,0.34312,0.00014,28.35586]
[1779633696687,34.14,76382.9,1.0,0.34312,0.00014,28.35591]
[1779633702102,34.14,76385.58,1.0,0.34349,0.00014,28.36862]
[1779633708144,34.14,76386.09,1.0,0.34357,0.00014,28.37108]
[1779633708821,34.14,76386.09,1.0,0.34357,0.00014,28.37108]
[1779633709103,34.14,76386.09,1.0,0.34357,0.00014,28.37108]
[1779633715194,34.14,76378.92,1.0,0.34257,0.00014,28.33719]
[1779633716515,34.14,76378.92,1.0,0.34257,0.00014,28.33719]
[1779633718012,34.14,76377.16,1.0,0.34232,0.00014,28.32884]
[1779633723250,34.14,76374.65,1.0,0.34197,0.00014,28.31697]
[1779633724315,34.14,76374.65,1.0,0.34197,0.00014,28.31697]
[1779633725115,34.14,76374.29,1.0,0.34192,0.00014,28.31527]
[1779633730299,34.14,76374.39,1.0,0.34194,0.00014,28.31582]
[1779633731298,34.14,76374.39,1.0,0.34194,0.00014,28.31582]
[1779633731319,34.14,76374.39,1.0,0.34194,0.00014,28.31582]
[1779633737349,34.14,76377.35,1.0,0.34235,0.00014,28.32991]
[1779633742680,34.14,76378.26,1.0,0.34248,0.00014,28.33421]
[1779633743456,34.14,76378.03,1.0,0.34245,0.00014,28.33312]
[1779633743500,34.14,76378.03,1.0,0.34245,0.00014,28.33312]
[1779633743502,34.14,76378.03,1.0,0.34245,0.00014,28.33312]
[1779633743688,34.14,76378.03,1.0,0.34245,0.00014,28.33312]
[1779633743693,34.14,76378.03,1.0,0.34245,0.00014,28.33312]
[1779633744545,34.14,76393.14,1.0,0.34456,0.00014,28.40434]
[1779633750440,34.15,76395.0,1.0,0.34484,0.00014,28.41359]
[1779633755475,34.15,76397.97,1.0,0.34525,0.00014,28.42475]
[1779633755721,34.15,76397.97,1.0,0.34525,0.00014,28.42475]
[1779633759370,34.15,76400.46,1.0,0.3456,0.00014,28.43658]
[1779633764321,34.15,76400.18,1.0,0.34558,0.00014,28.43563]
[1779633769373,34.15,76390.39,1.0,0.34421,0.00014,28.38988]
[1779633774608,34.15,76390.38,1.0,0.34421,0.00014,28.38983]
[1779633779643,34.15,76388.19,1.0,0.3439,0.00014,28.37954]
[1779633780327,34.15,76388.19,1.0,0.3439,0.00014,28.37954]
[1779633785685,34.15,76387.98,1.0,0.34387,0.00014,28.37861]
[1779633786251,34.15,76387.98,1.0,0.34387,0.00014,28.37861]
[1779633786779,34.15,76389.09,1.0,0.34403,0.00014,28.38384]
[1779633787699,34.15,76401.86,1.0,0.34581,0.00014,28.44357]
[1779633790133,34.16,76405.06,1.0,0.34627,0.00014,28.45864]
[1779633794753,34.16,76396.47,1.0,0.34508,0.00014,28.41896]
[1779633799788,34.16,76397.09,1.0,0.34518,0.00014,28.42232]
[1779633804823,34.16,76397.22,1.0,0.34521,0.00014,28.42338]
[1779633809858,34.17,76396.07,1.0,0.34507,0.00014,28.41849]
[1779633814893,34.17,76398.9,1.0,0.34547,0.00014,28.42916]
[1779633819928,34.17,76398.81,1.0,0.34547,0.00014,28.42917]
[1779633824963,34.18,76398.77,1.0,0.34548,0.00014,28.42941]
[1779633826784,34.18,76398.77,1.0,0.34548,0.00014,28.42941]
[1779633826881,34.18,76398.63,1.0,0.34546,0.00014,28.42885]
[1779633826976,34.18,76401.72,1.0,0.3459,0.00014,28.44332]
[1779633832014,34.18,76402.35,1.0,0.34601,0.00014,28.44697]
[1779633840069,34.19,76401.58,1.0,0.34594,0.00014,28.44454]
[1779633845105,34.2,76402.03,1.0,0.34602,0.00014,28.44733]
[1779633850141,34.2,76402.24,1.0,0.34607,0.00014,28.449]
[1779633855175,34.21,76402.99,1.0,0.3462,0.00014,28.45316]
[1779633860211,34.21,76400.47,1.0,0.34587,0.00014,28.44212]
[1779633864457,34.21,76401.12,1.0,0.34598,0.00014,28.44556]
[1779633864534,34.21,76397.08,1.0,0.34542,0.00014,28.42691]
[1779633867417,34.21,76389.68,1.0,0.34438,0.00014,28.3923]
[1779633868027,34.21,76385.49,1.0,0.3438,0.00014,28.37264]
[1779633870165,34.21,76379.69,1.0,0.34299,0.00014,28.34537]
[1779633875318,34.22,76383.94,1.0,0.34357,0.00014,28.36239]
[1779633877124,34.22,76383.94,1.0,0.34357,0.00014,28.36239]
[1779633879598,34.22,76379.11,1.0,0.3429,0.00014,28.33967]
[1779633881570,34.22,76377.62,1.0,0.34269,0.00014,28.33269]
[1779633881632,34.22,76377.62,1.0,0.34269,0.00014,28.33269]
[1779633881762,34.22,76377.62,1.0,0.34269,0.00014,28.33269]
[1779633881773,34.22,76377.62,1.0,0.34269,0.00014,28.33269]
[1779633882365,34.22,76363.58,1.0,0.34074,0.00014,28.26607]
[1779633887400,34.22,76367.48,1.0,0.34128,0.00014,28.28481]
[1779633892437,34.22,76362.63,1.0,0.34061,0.00014,28.26181]
[1779633894884,34.22,76362.38,1.0,0.34058,0.00014,28.26069]
[1779633894910,34.22,76362.38,1.0,0.34058,0.00014,28.26069]
[1779633895458,34.22,76372.48,1.0,0.34199,0.00014,28.30876]
[1779633895881,34.22,76372.48,1.0,0.34199,0.00014,28.30876]
[1779633896452,34.22,76372.48,1.0,0.34199,0.00014,28.30876]
[1779633905528,34.22,76373.02,1.0,0.34207,0.00014,28.31164]
[1779633910563,34.22,76373.29,1.0,0.34211,0.00014,28.31305]
[1779633915598,34.22,76374.85,1.0,0.34234,0.00014,28.32056]
[1779633919355,34.22,76375.19,1.0,0.34238,0.00014,28.32222]
[1779633920365,34.22,76380.22,1.0,0.34309,0.00014,28.34598]
[1779633921666,34.22,76383.93,1.0,0.3436,0.00014,28.36344]
[1779633922649,34.22,76393.56,1.0,0.34495,0.00014,28.40862]
[1779633924304,34.22,76393.67,1.0,0.34497,0.00014,28.4092]
[1779633929698,34.22,76383.6,1.0,0.34356,0.00014,28.36198]
[1779633934733,34.22,76385.93,1.0,0.34387,0.00014,28.36974]
[1779633939768,34.22,76385.8,1.0,0.34385,0.00014,28.36906]
[1779633944160,34.22,76386.16,1.0,0.3439,0.00014,28.37068]
[1779633946536,34.22,76395.01,1.0,0.34513,0.00014,28.41214]
[1779633951852,34.22,76402.16,1.0,0.34614,0.00014,28.44568]
[1779633954557,34.23,76402.18,1.0,0.34615,0.00014,28.44587]
[1779633954619,34.23,76402.18,1.0,0.34615,0.00014,28.44587]
[1779633956888,34.22,76383.23,1.0,0.3435,0.00014,28.35734]
[1779633957419,34.22,76383.23,1.0,0.3435,0.00014,28.35734]
[1779633957625,34.22,76383.23,1.0,0.3435,0.00014,28.35734]
[1779633957679,34.22,76383.23,1.0,0.3435,0.00014,28.35734]
[1779633957728,34.22,76383.23,1.0,0.3435,0.00014,28.35734]
[1779633962930,34.22,76375.61,1.0,0.34243,0.00014,28.32125]
[1779633967965,34.22,76375.36,1.0,0.3424,0.00014,28.32004]
[1779633972618,34.22,76370.08,1.0,0.34166,0.00014,28.29502]
[1779633975641,34.22,76369.6,1.0,0.3416,0.00014,28.29279]
[1779633975670,34.22,76369.36,1.0,0.34157,0.00014,28.29169]
[1779633976263,34.22,76369.36,1.0,0.34157,0.00014,28.29169]
[1779633976354,34.22,76355.49,1.0,0.33963,0.00014,28.22537]
[1779633977201,34.22,76355.49,1.0,0.33963,0.00014,28.22537]
[1779633977266,34.22,76355.49,1.0,0.33963,0.00014,28.22537]
[1779633978449,34.22,76358.41,1.0,0.34004,0.00014,28.23926]
[1779633979313,34.22,76349.68,1.0,0.33882,0.00014,28.19714]
[1779633984079,34.22,76348.62,1.0,0.33866,0.00014,28.19174]
[1779633985379,34.22,76350.7,1.0,0.33895,0.00014,28.20168]
[1779633985438,34.22,76355.18,1.0,0.33957,0.00014,28.22312]
[1779633990317,34.22,76370.7,1.0,0.34174,0.00014,28.29756]
[1779633993249,34.22,76375.28,1.0,0.34236,0.00014,28.31621]
[1779633995127,34.22,76382.26,1.0,0.34333,0.00014,28.34919]
[1779633996395,34.22,76382.7,1.0,0.3434,0.00014,28.35126]
[1779633997836,34.22,76385.74,1.0,0.34382,0.00014,28.36555]
[1779634000601,34.22,76387.54,1.0,0.34407,0.00014,28.37395]
[1779634006235,34.22,76381.16,1.0,0.34318,0.00014,28.34385]
[1779634007486,34.22,76381.16,1.0,0.34318,0.00014,28.34385]
[1779634013285,34.22,76380.16,1.0,0.34304,0.00014,28.33917]
[1779634018320,34.22,76379.76,1.0,0.34298,0.00014,28.33729]
[1779634024362,34.22,76380.11,1.0,0.34303,0.00014,28.33895]
[1779634027513,34.22,76375.81,1.0,0.34243,0.00014,28.31865]
[1779634032956,34.22,76374.8,1.0,0.34229,0.00014,28.31394]
[1779634033175,34.22,76374.98,1.0,0.34232,0.00014,28.3148]
[1779634038460,34.22,76375.23,1.0,0.34236,0.00014,28.31607]
[1779634043495,34.22,76376.45,1.0,0.34253,0.00014,28.32189]
[1779634048530,34.22,76376.4,1.0,0.34252,0.00014,28.32168]
[1779634049173,34.22,76376.4,1.0,0.34252,0.00014,28.32168]
[1779634053505,34.22,76376.09,1.0,0.34246,0.00014,28.31712]
[1779634057537,34.22,76376.13,1.0,0.34247,0.00014,28.31733]
[1779634063638,34.22,76376.18,1.0,0.34248,0.00014,28.3176]
[1779634068673,34.22,76375.44,1.0,0.34238,0.00014,28.31413]
[1779634073707,34.22,76375.47,1.0,0.34238,0.00014,28.3143]
[1779634078743,34.22,76371.56,1.0,0.34184,0.00014,28.29581]
[1779634079309,34.22,76371.56,1.0,0.34184,0.00014,28.29581]
[1779634084785,34.22,76363.95,1.0,0.34078,0.00014,28.25979]
[1779634089821,34.23,76364.08,1.0,0.34081,0.00014,28.26063]
[1779634094856,34.23,76363.44,1.0,0.34073,0.00014,28.25779]
[1779634100898,34.23,76363.19,1.0,0.3407,0.00014,28.25684]
[1779634105933,34.23,76366.15,1.0,0.34112,0.00014,28.27111]
[1779634112992,34.23,76366.0,1.0,0.34109,0.00014,28.26746]
[1779634118028,34.23,76366.07,1.0,0.3411,0.00014,28.26791]
[1779634119868,34.23,76365.95,1.0,0.34108,0.00014,28.26736]
[1779634119870,34.23,76365.95,1.0,0.34108,0.00014,28.26736]
[1779634125077,34.23,76364.65,1.0,0.34091,0.00014,28.2613]
[1779634132127,34.23,76364.91,1.0,0.34095,0.00014,28.26271]
[1779634137162,34.24,76364.7,1.0,0.34092,0.00014,28.26185]
[1779634143205,34.24,76364.94,1.0,0.34096,0.00014,28.26317]
[1779634147108,34.24,76364.87,1.0,0.34095,0.00014,28.26286]
[1779634147141,34.24,76364.87,1.0,0.34095,0.00014,28.26286]
[1779634147781,34.24,76364.84,1.0,0.34095,0.00014,28.26278]
[1779634147830,34.24,76364.84,1.0,0.34095,0.00014,28.26278]
[1779634147931,34.24,76362.22,1.0,0.34058,0.00014,28.25016]
[1779634148248,34.24,76348.44,1.0,0.33867,0.00014,28.18411]
[1779634149645,34.24,76348.44,1.0,0.33867,0.00014,28.18411]
[1779634155551,34.23,76342.68,1.0,0.33785,0.00014,28.15552]
[1779634156988,34.23,76341.46,1.0,0.33768,0.00014,28.14953]
[1779634162347,34.23,76336.73,1.0,0.33701,0.00014,28.12617]
[1779634164361,34.23,76327.59,1.0,0.33574,0.00014,28.08153]
[1779634169396,34.23,76325.79,1.0,0.33549,0.00014,28.07268]
[1779634174432,34.23,76322.79,1.0,0.33506,0.00014,28.0548]
[1779634177454,34.23,76314.0,1.0,0.33384,0.00014,28.0116]
[1779634182489,34.23,76310.57,1.0,0.33337,0.00014,27.99488]
[1779634187524,34.23,76317.03,1.0,0.33427,0.00014,28.02695]
[1779634190597,34.23,76319.07,1.0,0.33456,0.00014,28.03704]
[1779634191075,34.23,76319.07,1.0,0.33456,0.00014,28.03704]
[1779634192464,34.23,76324.75,1.0,0.33534,0.00014,28.06492]
[1779634197885,34.23,76326.63,1.0,0.3356,0.00014,28.07409]
[1779634198141,34.23,76326.63,1.0,0.3356,0.00014,28.07409]
[1779634198198,34.23,76326.63,1.0,0.3356,0.00014,28.07409]
[1779634198476,34.23,76327.06,1.0,0.33566,0.00014,28.07619]
[1779634199394,34.23,76331.37,1.0,0.33626,0.00014,28.09721]
[1779634199452,34.23,76331.37,1.0,0.33626,0.00014,28.09721]
[1779634200216,34.23,76334.24,1.0,0.33665,0.00014,28.11116]
[1779634200347,34.23,76334.24,1.0,0.33665,0.00014,28.11116]
[1779634200425,34.23,76334.24,1.0,0.33665,0.00014,28.11116]
[1779634201127,34.23,76334.24,1.0,0.33665,0.00014,28.11116]
[1779634201411,34.23,76327.2,1.0,0.33568,0.00014,28.0768]
[1779634201896,34.23,76327.2,1.0,0.33568,0.00014,28.0768]
[1779634202106,34.23,76327.2,1.0,0.33568,0.00014,28.0768]
[1779634202891,34.23,76319.97,1.0,0.33468,0.00014,28.04137]
[1779634202974,34.23,76309.27,1.0,0.3332,0.00014,27.98865]
[1779634208671,34.23,76312.25,1.0,0.33362,0.00014,28.00371]
[1779634210452,34.23,76309.88,1.0,0.3333,0.00014,27.99206]
[1779634215720,34.23,76307.39,1.0,0.33297,0.00014,27.9802]
[1779634216876,34.23,76307.39,1.0,0.33297,0.00014,27.9802]
[1779634217165,34.23,76307.39,1.0,0.33297,0.00014,27.9802]
[1779634217328,34.23,76309.99,1.0,0.33333,0.00014,27.99313]
[1779634217465,34.23,76309.99,1.0,0.33333,0.00014,27.99313]
[1779634217494,34.23,76309.99,1.0,0.33333,0.00014,27.99313]
[1779634217737,34.24,76323.52,1.0,0.3352,0.00014,28.05975]
[1779634218542,34.24,76323.52,1.0,0.3352,0.00014,28.05975]
[1779634218699,34.24,76323.52,1.0,0.3352,0.00014,28.05975]
[1779634219176,34.24,76323.52,1.0,0.3352,0.00014,28.05975]
[1779634224089,34.23,76326.37,1.0,0.33559,0.00014,28.07368]
[1779634226051,34.23,76328.1,1.0,0.33583,0.00014,28.08212]
[1779634226104,34.23,76328.1,1.0,0.33583,0.00014,28.08212]
[1779634226128,34.23,76328.1,1.0,0.33583,0.00014,28.08212]
[1779634226175,34.23,76328.1,1.0,0.33583,0.00014,28.08212]
[1779634226206,34.23,76329.07,1.0,0.33596,0.00014,28.08685]
[1779634226335,34.23,76329.07,1.0,0.33596,0.00014,28.08685]
[1779634226797,34.24,76341.65,1.0,0.33771,0.00014,28.14805]
[1779634228111,34.24,76341.65,1.0,0.33771,0.00014,28.14805]
[1779634228176,34.24,76341.65,1.0,0.33771,0.00014,28.14805]
[1779634228214,34.24,76341.65,1.0,0.33771,0.00014,28.14805]
[1779634228242,34.24,76347.76,1.0,0.33856,0.00014,28.17758]
[1779634228598,34.24,76347.76,1.0,0.33856,0.00014,28.17758]
[1779634229002,34.24,76347.76,1.0,0.33856,0.00014,28.17758]
[1779634229328,34.24,76355.24,1.0,0.3396,0.00014,28.21366]
[1779634233457,34.24,76364.92,1.0,0.34094,0.00014,28.25707]
[1779634239417,34.24,76371.35,1.0,0.34184,0.00014,28.28786]
[1779634244483,34.24,76372.89,1.0,0.34206,0.00014,28.2953]
[1779634249510,34.24,76383.45,1.0,0.34355,0.00014,28.34556]
[1779634254728,34.25,76383.18,1.0,0.34352,0.00014,28.34473]
[1779634260035,34.25,76385.15,1.0,0.34381,0.00014,28.35454]
[1779634260266,34.25,76385.15,1.0,0.34381,0.00014,28.35454]
[1779634263627,34.25,76390.02,1.0,0.3445,0.00014,28.3776]
[1779634267161,34.25,76397.72,1.0,0.34558,0.00014,28.41364]
[1779634267172,34.25,76397.72,1.0,0.34558,0.00014,28.41364]
[1779634267225,34.25,76397.72,1.0,0.34558,0.00014,28.41364]
[1779634267184,34.25,76399.42,1.0,0.34582,0.00014,28.42157]
[1779634267300,34.25,76399.42,1.0,0.34582,0.00014,28.42157]
[1779634267317,34.25,76399.42,1.0,0.34582,0.00014,28.42157]
[1779634273127,34.26,76406.05,1.0,0.34677,0.00014,28.45284]
[1779634278162,34.26,76402.24,1.0,0.34625,0.00014,28.43573]
[1779634280643,34.26,76395.8,1.0,0.34536,0.00014,28.40606]
[1779634284965,34.27,76397.9,1.0,0.34566,0.00014,28.41622]
[1779634290093,34.27,76396.87,1.0,0.34554,0.00014,28.41207]
[1779634290493,34.27,76396.87,1.0,0.34555,0.00014,28.41232]
[1779634294923,34.28,76394.15,1.0,0.34517,0.00014,28.39709]
[1779634296311,34.28,76394.09,1.0,0.34517,0.00014,28.39695]
[1779634297302,34.28,76394.09,1.0,0.34517,0.00014,28.39695]
[1779634297304,34.28,76394.09,1.0,0.34517,0.00014,28.39695]
[1779634302330,34.28,76394.48,1.0,0.34525,0.00014,28.39974]
[1779634307364,34.29,76394.53,1.0,0.34528,0.00014,28.40065]
[1779634314414,34.29,76395.25,1.0,0.34541,0.00014,28.40493]
[1779634315450,34.29,76395.25,1.0,0.34541,0.00014,28.40493]
[1779634326498,34.31,76395.09,1.0,0.34545,0.00014,28.4059]
[1779634331533,34.31,76395.32,1.0,0.3455,0.00014,28.40761]
[1779634339589,34.32,76394.86,1.0,0.34547,0.00014,28.40649]
[1779634344624,34.32,76395.24,1.0,0.34554,0.00014,28.40889]
[1779634351673,34.33,76394.92,1.0,0.34551,0.00014,28.40517]
[1779634356708,34.33,76394.74,1.0,0.34551,0.00014,28.40497]
[1779634361743,34.34,76395.13,1.0,0.34558,0.00014,28.40741]
[1779634366778,34.34,76394.69,1.0,0.34554,0.00014,28.40598]
[1779634371814,34.35,76395.08,1.0,0.34562,0.00014,28.4084]
[1779634376849,34.35,76395.47,1.0,0.34569,0.00014,28.41081]
[1779634381884,34.36,76395.41,1.0,0.3457,0.00014,28.41112]
[1779634386919,34.36,76395.61,1.0,0.34575,0.00014,28.41263]
[1779634391954,34.36,76396.13,1.0,0.34584,0.00014,28.41561]
[1779634396990,34.37,76398.86,1.0,0.34624,0.00014,28.42875]
[1779634402027,34.37,76403.31,1.0,0.34687,0.00014,28.44975]
[1779634405051,34.37,76415.22,1.0,0.34854,0.00014,28.50455]
[1779634410084,34.37,76416.11,1.0,0.34867,0.00014,28.5088]
[1779634415121,34.37,76417.38,1.0,0.34884,0.00014,28.51167]
[1779634420156,34.38,76418.47,1.0,0.349,0.00014,28.51681]
[1779634425249,34.38,76413.3,1.0,0.34828,0.00014,28.49341]
[1779634431235,34.38,76412.85,1.0,0.34823,0.00014,28.49171]
[1779634436881,34.38,76417.21,1.0,0.34885,0.00014,28.51177]
[1779634437015,34.38,76417.21,1.0,0.34885,0.00014,28.51177]
[1779634441430,34.38,76422.08,1.0,0.34953,0.00014,28.53401]
[1779634441437,34.38,76422.08,1.0,0.34953,0.00014,28.53401]
[1779634444130,34.38,76415.64,1.0,0.34863,0.00014,28.5048]
[1779634444325,34.38,76424.44,1.0,0.34986,0.00014,28.54481]
[1779634449361,34.38,76427.95,1.0,0.35035,0.00014,28.56068]
[1779634454396,34.38,76429.53,1.0,0.35057,0.00014,28.56778]
[1779634459431,34.38,76430.26,1.0,0.35067,0.00014,28.57101]
[1779634459679,34.38,76430.26,1.0,0.35067,0.00014,28.57101]
[1779634460049,34.38,76430.26,1.0,0.35067,0.00014,28.57101]
[1779634460525,34.38,76425.86,1.0,0.35006,0.00014,28.55112]
[1779634460893,34.38,76425.86,1.0,0.35006,0.00014,28.55112]
[1779634462200,34.38,76427.75,1.0,0.35032,0.00014,28.55964]
[1779634465916,34.38,76429.41,1.0,0.35055,0.00014,28.56709]
[1779634471515,34.38,76425.06,1.0,0.34993,0.00014,28.54425]
[1779634474538,34.38,76415.23,1.0,0.34855,0.00014,28.49957]
[1779634480580,34.38,76415.27,1.0,0.34856,0.00014,28.4999]
[1779634485618,34.38,76416.15,1.0,0.34869,0.00014,28.50407]
[1779634494681,34.39,76414.3,1.0,0.34845,0.00014,28.49601]
[1779634497891,34.39,76414.44,1.0,0.34847,0.00014,28.49674]
[1779634498056,34.39,76414.44,1.0,0.34847,0.00014,28.49674]
[1779634503745,34.39,76404.72,1.0,0.34713,0.00014,28.45269]
[1779634508815,34.39,76404.01,1.0,0.34704,0.00014,28.44975]
[1779634508879,34.39,76402.36,1.0,0.34681,0.00014,28.44224]
[1779634514822,34.39,76400.5,1.0,0.34656,0.00014,28.43399]
[1779634519302,34.4,76400.66,1.0,0.34659,0.00014,28.43487]
[1779634525899,34.39,76397.44,1.0,0.34612,0.00014,28.4194]
[1779634530934,34.39,76397.71,1.0,0.34614,0.00014,28.42015]
[1779634532858,34.39,76397.61,1.0,0.34611,0.00014,28.41647]
[1779634537983,34.39,76399.59,1.0,0.34639,0.00014,28.42571]
[1779634543018,34.39,76400.19,1.0,0.34648,0.00014,28.42866]
[1779634548054,34.39,76405.61,1.0,0.34724,0.00014,28.45369]
[1779634553089,34.39,76410.33,1.0,0.3479,0.00014,28.47533]
[1779634558124,34.39,76410.44,1.0,0.34791,0.00014,28.47581]
[1779634563158,34.39,76402.89,1.0,0.34686,0.00014,28.4412]
[1779634568201,34.39,76402.59,1.0,0.34682,0.00014,28.43992]
[1779634569651,34.39,76402.82,1.0,0.34685,0.00014,28.441]
[1779634575250,34.39,76397.1,1.0,0.34604,0.00014,28.4141]
[1779634580285,34.38,76396.88,1.0,0.34599,0.00014,28.41253]
[1779634589349,34.38,76396.61,1.0,0.34592,0.00014,28.41034]
[1779634594383,34.37,76398.04,1.0,0.34609,0.00014,28.41336]
[1779634600425,34.37,76397.89,1.0,0.34605,0.00014,28.41213]
[1779634603462,34.37,76398.13,1.0,0.34608,0.00014,28.41307]
[1779634608826,34.37,76398.04,1.0,0.34607,0.00014,28.41288]
[1779634608858,34.37,76398.04,1.0,0.34607,0.00014,28.41288]
[1779634608917,34.37,76398.04,1.0,0.34607,0.00014,28.41288]
[1779634609488,34.37,76396.64,1.0,0.34588,0.00014,28.40648]
[1779634616537,34.38,76396.78,1.0,0.34593,0.00014,28.40793]
[1779634618667,34.38,76397.03,1.0,0.34597,0.00014,28.40932]
[1779634619558,34.38,76394.14,1.0,0.34557,0.00014,28.39606]
[1779634624593,34.38,76397.53,1.0,0.34603,0.00014,28.41143]
[1779634625619,34.38,76397.53,1.0,0.34603,0.00014,28.41143]
[1779634626614,34.38,76397.77,1.0,0.34606,0.00014,28.4124]
[1779634632650,34.38,76397.8,1.0,0.34609,0.00014,28.41323]
[1779634638692,34.38,76398.5,1.0,0.34621,0.00014,28.41715]
[1779634643957,34.39,76398.39,1.0,0.34621,0.00014,28.41709]
[1779634644333,34.39,76398.39,1.0,0.34621,0.00014,28.41709]
[1779634651784,34.4,76398.22,1.0,0.34621,0.00014,28.41431]
[1779634664875,34.41,76398.11,1.0,0.34624,0.00014,28.41526]
[1779634671449,34.41,76398.11,1.0,0.34624,0.00014,28.41526]
[1779634671550,34.41,76398.11,1.0,0.34626,0.00014,28.41593]
[1779634671854,34.41,76398.11,1.0,0.34626,0.00014,28.41593]
[1779634673004,34.41,76381.54,1.0,0.34395,0.00014,28.33897]
[1779634675495,34.41,76381.84,1.0,0.34399,0.00014,28.34005]
[1779634676385,34.41,76381.88,1.0,0.34399,0.00014,28.3401]
[1779634681998,34.4,76379.94,1.0,0.34369,0.00014,28.33018]
[1779634685572,34.4,76380.67,1.0,0.34378,0.00014,28.33331]
[1779634691062,34.39,76380.85,1.0,0.34378,0.00014,28.33317]
[1779634693720,34.39,76380.75,1.0,0.34375,0.00014,28.33243]
[1779634702139,34.38,76380.65,1.0,0.3437,0.00014,28.33074]
[1779634707427,34.38,76380.79,1.0,0.3437,0.00014,28.33085]
[1779634713393,34.37,76381.41,1.0,0.34375,0.00014,28.32996]
[1779634714696,34.37,76381.41,1.0,0.34374,0.00014,28.32969]
[1779634715079,34.37,76380.72,1.0,0.34364,0.00014,28.32633]
[1779634715102,34.37,76380.72,1.0,0.34364,0.00014,28.32633]
[1779634715206,34.37,76380.72,1.0,0.34364,0.00014,28.32633]
[1779634715493,34.37,76380.72,1.0,0.34364,0.00014,28.32633]
[1779634715678,34.37,76380.72,1.0,0.34364,0.00014,28.32633]
[1779634715589,34.37,76365.43,1.0,0.34151,0.00014,28.25426]
[1779634716691,34.37,76365.43,1.0,0.34151,0.00014,28.25426]
[1779634722279,34.36,76363.78,1.0,0.34125,0.00014,28.24533]
[1779634728321,34.36,76363.74,1.0,0.34121,0.00014,28.24417]
[1779634733356,34.35,76359.3,1.0,0.34057,0.00014,28.22229]
[1779634734161,34.35,76359.3,1.0,0.34057,0.00014,28.22229]
[1779634739398,34.35,76357.7,1.0,0.34032,0.00014,28.21381]
[1779634741008,34.34,76357.02,1.0,0.34022,0.00014,28.21043]
[1779634741412,34.34,76363.31,1.0,0.34109,0.00014,28.24021]
[1779634742313,34.34,76363.31,1.0,0.34109,0.00014,28.24021]
[1779634742328,34.34,76363.31,1.0,0.34109,0.00014,28.24021]
[1779634742346,34.34,76363.31,1.0,0.34109,0.00014,28.24021]
[1779634742923,34.34,76370.59,1.0,0.3421,0.00014,28.2747]
[1779634743171,34.34,76370.59,1.0,0.3421,0.00014,28.2747]
[1779634743391,34.34,76370.59,1.0,0.3421,0.00014,28.2747]
[1779634743722,34.34,76370.59,1.0,0.3421,0.00014,28.2747]
[1779634743426,34.34,76384.42,1.0,0.34403,0.00014,28.33967]
[1779634748461,34.34,76388.02,1.0,0.34452,0.00014,28.3563]
[1779634752922,34.34,76387.79,1.0,0.34449,0.00014,28.35507]
[1779634758531,34.34,76377.56,1.0,0.34306,0.00014,28.30711]
[1779634763566,34.34,76378.01,1.0,0.34312,0.00014,28.30919]
[1779634764854,34.34,76378.25,1.0,0.34315,0.00014,28.31031]
[1779634769859,34.34,76380.84,1.0,0.34351,0.00014,28.3223]
[1779634770582,34.34,76380.84,1.0,0.34351,0.00014,28.3223]
[1779634772629,34.34,76367.76,1.0,0.34168,0.00014,28.25757]
[1779634777665,34.34,76370.31,1.0,0.34203,0.00014,28.26972]
[1779634780077,34.34,76377.69,1.0,0.34306,0.00014,28.30448]
[1779634780994,34.34,76378.32,1.0,0.34315,0.00014,28.30742]
[1779634781508,34.34,76378.32,1.0,0.34315,0.00014,28.30742]
[1779634781675,34.34,76378.32,1.0,0.34315,0.00014,28.30742]
[1779634786733,34.34,76369.5,1.0,0.34192,0.00014,28.26591]
[1779634791768,34.34,76367.5,1.0,0.34165,0.00014,28.25651]
[1779634793977,34.34,76369.04,1.0,0.34186,0.00014,28.26383]
[1779634800976,34.34,76377.6,1.0,0.34305,0.00014,28.30417]
[1779634803853,34.34,76366.44,1.0,0.3415,0.00014,28.25152]
[1779634808891,34.34,76371.59,1.0,0.34222,0.00014,28.27595]
[1779634813928,34.34,76369.92,1.0,0.34199,0.00014,28.26813]
[1779634818963,34.34,76362.46,1.0,0.34096,0.00014,28.233]
[1779634823998,34.34,76369.01,1.0,0.34187,0.00014,28.2642]
[1779634825452,34.34,76369.01,1.0,0.34187,0.00014,28.2642]
[1779634826793,34.34,76369.1,1.0,0.34189,0.00014,28.26465]
[1779634832056,34.34,76378.78,1.0,0.34322,0.00014,28.30714]
[1779634836283,34.34,76378.79,1.0,0.34322,0.00014,28.30718]
[1779634836548,34.34,76378.79,1.0,0.34322,0.00014,28.30718]
[1779634843132,34.34,76376.08,1.0,0.34284,0.00014,28.29446]
[1779634845228,34.34,76376.94,1.0,0.34296,0.00014,28.29852]
[1779634845235,34.34,76376.94,1.0,0.34296,0.00014,28.29852]
[1779634845246,34.34,76376.94,1.0,0.34296,0.00014,28.29852]
[1779634845802,34.34,76376.94,1.0,0.34296,0.00014,28.29852]
[1779634846204,34.34,76376.95,1.0,0.34296,0.00014,28.29857]
[1779634846487,34.34,76376.95,1.0,0.34296,0.00014,28.29857]
[1779634847440,34.34,76376.33,1.0,0.34287,0.00014,28.29553]
[1779634849645,34.34,76376.68,1.0,0.34292,0.00014,28.29721]
[1779634855115,34.34,76376.13,1.0,0.34283,0.00014,28.29401]
[1779634857101,34.34,76376.61,1.0,0.34289,0.00014,28.29616]
[1779634858358,34.34,76370.94,1.0,0.3421,0.00014,28.26946]
[1779634858574,34.34,76370.94,1.0,0.3421,0.00014,28.26946]
[1779634858635,34.34,76363.49,1.0,0.34107,0.00014,28.23424]
[1779634859613,34.34,76363.49,1.0,0.34107,0.00014,28.23424]
[1779634859686,34.34,76360.64,1.0,0.34067,0.00014,28.22056]
[1779634865292,34.33,76358.74,1.0,0.34039,0.00014,28.21097]
[1779634871334,34.33,76358.76,1.0,0.34038,0.00014,28.21058]
[1779634872391,34.33,76358.76,1.0,0.34038,0.00014,28.21058]
[1779634872609,34.33,76358.76,1.0,0.34038,0.00014,28.21058]
[1779634872709,34.33,76353.65,1.0,0.33966,0.00014,28.18612]
[1779634874397,34.33,76346.91,1.0,0.33873,0.00014,28.15373]
[1779634876050,34.33,76346.7,1.0,0.33869,0.00014,28.15257]
[1779634876369,34.33,76350.77,1.0,0.33925,0.00014,28.17202]
[1779634883418,34.33,76351.76,1.0,0.33942,0.00014,28.17757]
[1779634888453,34.34,76351.0,1.0,0.33933,0.00014,28.17449]
[1779634893492,34.34,76350.15,1.0,0.33921,0.00014,28.16785]
[1779634894319,34.34,76350.15,1.0,0.33921,0.00014,28.16785]
[1779634894643,34.34,76361.81,1.0,0.34083,0.00014,28.22358]
[1779634895260,34.34,76361.81,1.0,0.34083,0.00014,28.22358]
[1779634895952,34.34,76360.75,1.0,0.34069,0.00014,28.21861]
[1779634896199,34.34,76360.75,1.0,0.34069,0.00014,28.21861]
[1779634897415,34.34,76361.75,1.0,0.34083,0.00014,28.22344]
[1779634901920,34.35,76360.43,1.0,0.34066,0.00014,28.21746]
[1779634902573,34.35,76360.52,1.0,0.34067,0.00014,28.21796]
[1779634902709,34.35,76349.83,1.0,0.33919,0.00014,28.16704]
[1779634904068,34.35,76347.35,1.0,0.33885,0.00014,28.15523]
[1779634909269,34.35,76342.13,1.0,0.33813,0.00014,28.13025]
[1779634910601,34.35,76341.67,1.0,0.33807,0.00014,28.12804]
[1779634910641,34.35,76341.67,1.0,0.33807,0.00014,28.12804]
[1779634910742,34.35,76355.38,1.0,0.33997,0.00014,28.19376]
[1779634911566,34.35,76355.38,1.0,0.33997,0.00014,28.19376]
[1779634911568,34.35,76355.38,1.0,0.33997,0.00014,28.19376]
[1779634911620,34.35,76366.37,1.0,0.34149,0.00014,28.24595]
[1779634914038,34.35,76370.3,1.0,0.34204,0.00014,28.26463]
[1779634918149,34.35,76371.89,1.0,0.34227,0.00014,28.27229]
[1779634921691,34.35,76375.0,1.0,0.3427,0.00014,28.28703]
[1779634921697,34.35,76375.0,1.0,0.3427,0.00014,28.28703]
[1779634922698,34.35,76388.24,1.0,0.34455,0.00014,28.34918]
[1779634927733,34.35,76390.71,1.0,0.34491,0.00014,28.3611]
[1779634928210,34.35,76390.71,1.0,0.34491,0.00014,28.3611]
[1779634928236,34.35,76390.71,1.0,0.34491,0.00014,28.3611]
[1779634928261,34.35,76390.71,1.0,0.34491,0.00014,28.3611]
[1779634928575,34.35,76390.71,1.0,0.34491,0.00014,28.3611]
[1779634928853,34.35,76390.71,1.0,0.34491,0.00014,28.3611]
[1779634928913,34.35,76390.71,1.0,0.34491,0.00014,28.3611]
[1779634928881,34.35,76401.24,1.0,0.34638,0.00014,28.40997]
[1779634929254,34.35,76401.24,1.0,0.34638,0.00014,28.40997]
[1779634929765,34.35,76401.24,1.0,0.34638,0.00014,28.40997]
[1779634929797,34.35,76401.24,1.0,0.34638,0.00014,28.40997]
[1779634930141,34.36,76407.23,1.0,0.34722,0.00014,28.43768]
[1779634930749,34.36,76407.23,1.0,0.34722,0.00014,28.43768]
[1779634930774,34.36,76407.23,1.0,0.34722,0.00014,28.43768]
[1779634930825,34.36,76418.06,1.0,0.34873,0.00014,28.48734]
[1779634931751,34.36,76418.06,1.0,0.34873,0.00014,28.48734]
[1779634933426,34.36,76417.37,1.0,0.34864,0.00014,28.48432]
[1779634937935,34.36,76416.33,1.0,0.3485,0.00014,28.47984]
[1779634937936,34.36,76416.33,1.0,0.3485,0.00014,28.47984]
[1779634940562,34.36,76417.78,1.0,0.34871,0.00014,28.48667]
[1779634945862,34.36,76428.07,1.0,0.35016,0.00014,28.53366]
[1779634946702,34.36,76428.07,1.0,0.35016,0.00014,28.53366]
[1779634950509,34.36,76425.87,1.0,0.34986,0.00014,28.52385]
[1779634955933,34.37,76426.84,1.0,0.34999,0.00014,28.52534]
[1779634958009,34.37,76426.01,1.0,0.34987,0.00014,28.52164]
[1779634959179,34.37,76426.73,1.0,0.34997,0.00014,28.52494]
[1779634959494,34.37,76426.73,1.0,0.34997,0.00014,28.52494]
[1779634959680,34.37,76426.73,1.0,0.34997,0.00014,28.52494]
[1779634959702,34.37,76426.73,1.0,0.34997,0.00014,28.52494]
[1779634959961,34.37,76435.51,1.0,0.35121,0.00014,28.56458]
[1779634960614,34.37,76435.51,1.0,0.35121,0.00014,28.56458]
[1779634964996,34.37,76424.48,1.0,0.34966,0.00014,28.51475]
[1779634966084,34.37,76424.48,1.0,0.34966,0.00014,28.51475]
[1779634966509,34.37,76424.48,1.0,0.34966,0.00014,28.51475]
[1779634972049,34.37,76427.25,1.0,0.35006,0.00014,28.52751]
[1779634977084,34.37,76433.07,1.0,0.35087,0.00014,28.55386]
[1779634980448,34.37,76435.59,1.0,0.35123,0.00014,28.56521]
[1779634986148,34.37,76431.7,1.0,0.35068,0.00014,28.54766]
[1779634991184,34.37,76432.63,1.0,0.35081,0.00014,28.55184]
[1779634994209,34.37,76431.62,1.0,0.35067,0.00014,28.54728]
[1779634994351,34.37,76431.62,1.0,0.35067,0.00014,28.54728]
[1779634994435,34.37,76431.62,1.0,0.35067,0.00014,28.54728]
[1779634994914,34.37,76431.62,1.0,0.35067,0.00014,28.54728]
[1779634994952,34.37,76431.62,1.0,0.35067,0.00014,28.54728]
[1779634995303,34.37,76431.13,1.0,0.3506,0.00014,28.54507]
[1779634995310,34.37,76416.36,1.0,0.34853,0.00014,28.47806]
[1779634999923,34.37,76416.57,1.0,0.34857,0.00014,28.47917]
[1779634999934,34.37,76416.57,1.0,0.34857,0.00014,28.47917]
[1779635005282,34.37,76410.36,1.0,0.34771,0.00014,28.45123]
[1779635010317,34.37,76411.11,1.0,0.34783,0.00014,28.45501]
[1779635011569,34.37,76411.11,1.0,0.34783,0.00014,28.45501]
[1779635011670,34.37,76411.11,1.0,0.34782,0.00014,28.45197]
[1779635017366,34.38,76410.28,1.0,0.34771,0.00014,28.44841]
[1779635022288,34.38,76410.43,1.0,0.34774,0.00014,28.44926]
[1779635022342,34.38,76410.43,1.0,0.34774,0.00014,28.4493]
[1779635024705,34.38,76410.43,1.0,0.34774,0.00014,28.4493]
[1779635030457,34.38,76412.36,1.0,0.34802,0.00014,28.45862]
[1779635033905,34.38,76411.66,1.0,0.34793,0.00014,28.45554]
[1779635034513,34.38,76411.64,1.0,0.34793,0.00014,28.45551]
[1779635034553,34.38,76411.64,1.0,0.34793,0.00014,28.45551]
[1779635034571,34.38,76411.64,1.0,0.34793,0.00014,28.45551]
[1779635034611,34.38,76411.64,1.0,0.34793,0.00014,28.45557]
[1779635037987,34.38,76407.68,1.0,0.34738,0.00014,28.4375]
[1779635043605,34.39,76405.05,1.0,0.34702,0.00014,28.42572]
[1779635049590,34.39,76411.45,1.0,0.34793,0.00014,28.45533]
[1779635054625,34.39,76419.84,1.0,0.3491,0.00014,28.49368]
[1779635055446,34.39,76419.84,1.0,0.3491,0.00014,28.49368]
[1779635056255,34.39,76419.84,1.0,0.3491,0.00014,28.49368]
[1779635056639,34.39,76422.51,1.0,0.34947,0.00014,28.5058]
[1779635059517,34.39,76423.04,1.0,0.34955,0.00014,28.50823]
[1779635059920,34.39,76423.04,1.0,0.34955,0.00014,28.50823]
[1779635060105,34.39,76423.04,1.0,0.34955,0.00014,28.50823]
[1779635061091,34.39,76432.96,1.0,0.35094,0.00014,28.55305]
[1779635063401,34.39,76436.27,1.0,0.3514,0.00014,28.56788]
[1779635068723,34.39,76440.22,1.0,0.35195,0.00014,28.5854]
[1779635071279,34.39,76443.24,1.0,0.35237,0.00014,28.59883]
[1779635076780,34.38,76449.56,1.0,0.35323,0.00014,28.62352]
[1779635081815,34.38,76450.08,1.0,0.35329,0.00014,28.62548]
[1779635086849,34.38,76448.72,1.0,0.35308,0.00014,28.61908]
[1779635091885,34.38,76449.96,1.0,0.35325,0.00014,28.62425]
[1779635096920,34.37,76457.25,1.0,0.35426,0.00014,28.65619]
[1779635101955,34.37,76458.17,1.0,0.35437,0.00014,28.65978]
[1779635105983,34.37,76445.81,1.0,0.35262,0.00014,28.60456]
[1779635111019,34.36,76445.3,1.0,0.35254,0.00014,28.60202]
[1779635111375,34.36,76445.3,1.0,0.35254,0.00014,28.60202]
[1779635117066,34.36,76440.78,1.0,0.3519,0.00014,28.58158]
[1779635122101,34.36,76434.17,1.0,0.35097,0.00014,28.55172]
[1779635123425,34.36,76433.86,1.0,0.35092,0.00014,28.55032]
[1779635123587,34.36,76433.86,1.0,0.35092,0.00014,28.55032]
[1779635129150,34.36,76432.44,1.0,0.35072,0.00014,28.54389]
[1779635131345,34.36,76426.17,1.0,0.34985,0.00014,28.51555]
[1779635131378,34.36,76426.17,1.0,0.34985,0.00014,28.51555]
[1779635132391,34.36,76424.82,1.0,0.34964,0.00014,28.50636]
[1779635137282,34.36,76420.34,1.0,0.34902,0.00014,28.48618]
[1779635143248,34.36,76420.21,1.0,0.34901,0.00014,28.48591]
[1779635144999,34.36,76420.21,1.0,0.34901,0.00014,28.48591]
[1779635150296,34.37,76420.75,1.0,0.3491,0.00014,28.48871]
[1779635154827,34.37,76420.64,1.0,0.34909,0.00014,28.48836]
[1779635155832,34.37,76420.43,1.0,0.34907,0.00014,28.48751]
[1779635155936,34.37,76420.43,1.0,0.34907,0.00014,28.48751]
[1779635157301,34.37,76421.05,1.0,0.34915,0.00014,28.49038]
[1779635162266,34.37,76420.27,1.0,0.34906,0.00014,28.48715]
[1779635163314,34.37,76420.62,1.0,0.3491,0.00014,28.48874]
[1779635163714,34.37,76420.62,1.0,0.3491,0.00014,28.48874]
[1779635164141,34.37,76420.62,1.0,0.3491,0.00014,28.48874]
[1779635164190,34.37,76420.62,1.0,0.3491,0.00014,28.48874]
[1779635164861,34.37,76411.8,1.0,0.34788,0.00014,28.44862]
[1779635171447,34.38,76406.49,1.0,0.34715,0.00014,28.42459]
[1779635177489,34.38,76407.27,1.0,0.34726,0.00014,28.42843]
[1779635182524,34.38,76406.94,1.0,0.34722,0.00014,28.42712]
[1779635189118,34.38,76401.21,1.0,0.34643,0.00014,28.40096]
[1779635197766,34.38,76399.06,1.0,0.34611,0.00014,28.38767]
[1779635197771,34.38,76399.06,1.0,0.34611,0.00014,28.38767]
[1779635197938,34.38,76399.06,1.0,0.34611,0.00014,28.38767]
[1779635198640,34.38,76387.87,1.0,0.34454,0.00014,28.33538]
[1779635199244,34.38,76387.87,1.0,0.34454,0.00014,28.33538]
[1779635203263,34.37,76383.81,1.0,0.34397,0.00014,28.31632]
[1779635204827,34.37,76383.41,1.0,0.34391,0.00014,28.31443]
[1779635204893,34.37,76383.41,1.0,0.34391,0.00014,28.31443]
[1779635209253,34.37,76374.57,1.0,0.34268,0.00014,28.27289]
[1779635213755,34.37,76372.09,1.0,0.34233,0.00014,28.26122]
[1779635215905,34.37,76366.02,1.0,0.34149,0.00014,28.23256]
[1779635216124,34.37,76366.02,1.0,0.34149,0.00014,28.23256]
[1779635216262,34.37,76365.86,1.0,0.34147,0.00014,28.23179]
[1779635221804,34.37,76365.65,1.0,0.34144,0.00014,28.23074]
[1779635223042,34.37,76365.65,1.0,0.34144,0.00014,28.23074]
[1779635228853,34.37,76364.89,1.0,0.34133,0.00014,28.22705]
[1779635233702,34.37,76365.39,1.0,0.3414,0.00014,28.22936]
[1779635239931,34.37,76365.05,1.0,0.34134,0.00014,28.22763]
[1779635244966,34.37,76364.87,1.0,0.34132,0.00014,28.2267]
[1779635251168,34.37,76364.84,1.0,0.34131,0.00014,28.22649]
[1779635256011,34.37,76365.06,1.0,0.34132,0.00014,28.22431]
[1779635262085,34.37,76364.46,1.0,0.34124,0.00014,28.22134]
[1779635265838,34.37,76363.05,1.0,0.34104,0.00014,28.21461]
[1779635271188,34.37,76363.47,1.0,0.34109,0.00014,28.21654]
[1779635278197,34.37,76361.79,1.0,0.34086,0.00014,28.20848]
[1779635278596,34.37,76361.79,1.0,0.34086,0.00014,28.20848]
[1779635279204,34.37,76355.28,1.0,0.33996,0.00014,28.17751]
[1779635285246,34.36,76354.04,1.0,0.33976,0.00014,28.17069]
[1779635291451,34.36,76356.83,1.0,0.34012,0.00014,28.18342]
[1779635291461,34.36,76356.83,1.0,0.34012,0.00014,28.18342]
[1779635292295,34.35,76361.46,1.0,0.34075,0.00014,28.20501]
[1779635298337,34.35,76362.92,1.0,0.34095,0.00014,28.21191]
[1779635304379,34.35,76362.86,1.0,0.34095,0.00014,28.21159]
[1779635313442,34.35,76362.74,1.0,0.34091,0.00014,28.20788]
[1779635314900,34.35,76362.74,1.0,0.34091,0.00014,28.20788]
[1779635315093,34.35,76362.74,1.0,0.34091,0.00014,28.20788]
[1779635315456,34.35,76371.8,1.0,0.34217,0.00014,28.25074]
[1779635316402,34.35,76371.8,1.0,0.34217,0.00014,28.25074]
[1779635316774,34.35,76371.8,1.0,0.34217,0.00014,28.25074]
[1779635316812,34.35,76371.8,1.0,0.34217,0.00014,28.25074]
[1779635317013,34.35,76371.8,1.0,0.34217,0.00014,28.25074]
[1779635317926,34.35,76392.75,1.0,0.34509,0.00014,28.34888]
[1779635318644,34.35,76392.75,1.0,0.34509,0.00014,28.34888]
[1779635320009,34.36,76396.67,1.0,0.34564,0.00014,28.36712]
[1779635320011,34.36,76396.84,1.0,0.34566,0.00014,28.36797]
[1779635325128,34.36,76396.94,1.0,0.34569,0.00014,28.36876]
[1779635325130,34.36,76396.94,1.0,0.34569,0.00014,28.36876]
[1779635329582,34.36,76397.35,1.0,0.34577,0.00014,28.37132]
[1779635335156,34.37,76396.93,1.0,0.34573,0.00014,28.36992]
[1779635340632,34.37,76400.62,1.0,0.34627,0.00014,28.38773]
[1779635349695,34.38,76400.61,1.0,0.34629,0.00014,28.38861]
[1779635354730,34.38,76400.56,1.0,0.34631,0.00014,28.38892]
[1779635359765,34.39,76401.01,1.0,0.34639,0.00014,28.39153]
[1779635364800,34.39,76403.94,1.0,0.34681,0.00014,28.40556]
[1779635369422,34.39,76403.91,1.0,0.34681,0.00014,28.40561]
[1779635370117,34.39,76403.91,1.0,0.34681,0.00014,28.40561]
[1779635370138,34.39,76403.91,1.0,0.34681,0.00014,28.40561]
[1779635375877,34.4,76412.63,1.0,0.34804,0.00014,28.44324]
[1779635379152,34.4,76413.58,1.0,0.34818,0.00014,28.44772]
[1779635384926,34.4,76418.92,1.0,0.34894,0.00014,28.47241]
[1779635385280,34.4,76418.92,1.0,0.34894,0.00014,28.47241]
[1779635385844,34.4,76419.62,1.0,0.34904,0.00014,28.47565]
[1779635386123,34.4,76419.62,1.0,0.34904,0.00014,28.47565]
[1779635386134,34.4,76419.62,1.0,0.34904,0.00014,28.47565]
[1779635387577,34.4,76414.72,1.0,0.34835,0.00014,28.45343]
[1779635392996,34.4,76411.91,1.0,0.34798,0.00014,28.44102]
[1779635398031,34.41,76411.87,1.0,0.34798,0.00014,28.44119]
[1779635403068,34.41,76415.17,1.0,0.34845,0.00014,28.45657]
[1779635408103,34.41,76416.01,1.0,0.34858,0.00014,28.46069]
[1779635412028,34.41,76418.5,1.0,0.34893,0.00014,28.47218]
[1779635413240,34.41,76419.25,1.0,0.34904,0.00014,28.47564]
[1779635420865,34.42,76419.79,1.0,0.34913,0.00014,28.47837]
[1779635427238,34.42,76418.03,1.0,0.34889,0.00014,28.47081]
[1779635428402,34.42,76418.03,1.0,0.34889,0.00014,28.47081]
[1779635430512,34.42,76418.51,1.0,0.34897,0.00014,28.47314]
[1779635436301,34.42,76417.57,1.0,0.34883,0.00014,28.46605]
[1779635441294,34.42,76420.04,1.0,0.34918,0.00014,28.47742]
[1779635442591,34.42,76420.04,1.0,0.34918,0.00014,28.4775]
[1779635448385,34.43,76418.52,1.0,0.34898,0.00014,28.4709]
[1779635454133,34.43,76417.29,1.0,0.34881,0.00014,28.46539]
[1779635459462,34.43,76416.95,1.0,0.34878,0.00014,28.46426]
[1779635460061,34.43,76416.95,1.0,0.34878,0.00014,28.46426]
[1779635462129,34.43,76415.45,1.0,0.34857,0.00014,28.45753]
[1779635467519,34.43,76414.33,1.0,0.34843,0.00014,28.45275]
[1779635472554,34.43,76415.21,1.0,0.34856,0.00014,28.45704]
[1779635477589,34.44,76415.31,1.0,0.34858,0.00014,28.45776]
[1779635482630,34.44,76415.19,1.0,0.34857,0.00014,28.45747]
[1779635487665,34.44,76415.54,1.0,0.34863,0.00014,28.45933]
[1779635493707,34.44,76415.41,1.0,0.34861,0.00014,28.45594]
[1779635499748,34.44,76415.4,1.0,0.34862,0.00014,28.45625]
[1779635511833,34.45,76415.37,1.0,0.34864,0.00014,28.45673]
[1779635516868,34.45,76414.94,1.0,0.34858,0.00014,28.45503]
[1779635521903,34.45,76415.7,1.0,0.3487,0.00014,28.45874]
[1779635529959,34.46,76416.09,1.0,0.34877,0.00014,28.46088]
[1779635534994,34.46,76416.21,1.0,0.34879,0.00014,28.46164]
[1779635542045,34.46,76416.05,1.0,0.34878,0.00014,28.46118]
[1779635552115,34.46,76416.05,1.0,0.34877,0.00014,28.45842]
[1779635558157,34.46,76416.83,1.0,0.34889,0.00014,28.46215]
[1779635567220,34.47,76416.56,1.0,0.34886,0.00014,28.46119]
[1779635574269,34.47,76414.24,1.0,0.34854,0.00014,28.45086]
[1779635580182,34.47,76415.36,1.0,0.3487,0.00014,28.45609]
[1779635580311,34.47,76406.67,1.0,0.34749,0.00014,28.41654]
[1779635580734,34.47,76406.67,1.0,0.34749,0.00014,28.41654]
[1779635581515,34.47,76406.67,1.0,0.34749,0.00014,28.41654]
[1779635581714,34.47,76406.6,1.0,0.34749,0.00014,28.41628]
[1779635582538,34.47,76406.6,1.0,0.34749,0.00014,28.41628]
[1779635591388,34.47,76407.39,1.0,0.34762,0.00014,28.42052]
[1779635595202,34.47,76409.51,1.0,0.34792,0.00014,28.43035]
[1779635595359,34.47,76409.51,1.0,0.34792,0.00014,28.43035]
[1779635600451,34.48,76409.37,1.0,0.34791,0.00014,28.43]
[1779635605486,34.48,76409.05,1.0,0.34787,0.00014,28.42878]
[1779635613542,34.48,76409.0,1.0,0.34786,0.00014,28.42583]
[1779635619585,34.48,76408.13,1.0,0.34775,0.00014,28.42216]
[1779635621952,34.48,76404.22,1.0,0.34721,0.00014,28.4044]
[1779635622022,34.48,76404.22,1.0,0.34721,0.00014,28.4044]
[1779635626927,34.49,76406.64,1.0,0.34756,0.00014,28.41579]
[1779635627120,34.49,76406.64,1.0,0.34756,0.00014,28.41579]
[1779635632676,34.49,76407.15,1.0,0.34764,0.00014,28.41845]
[1779635640732,34.49,76407.03,1.0,0.34764,0.00014,28.41834]
[1779635645767,34.49,76408.51,1.0,0.34785,0.00014,28.42536]
[1779635650309,34.5,76412.11,1.0,0.34836,0.00014,28.44191]
[1779635650458,34.5,76412.11,1.0,0.34836,0.00014,28.44191]
[1779635655837,34.5,76412.63,1.0,0.34844,0.00014,28.44453]
[1779635660872,34.5,76411.56,1.0,0.3483,0.00014,28.43983]
[1779635665906,34.5,76413.97,1.0,0.34864,0.00014,28.451]
[1779635670942,34.5,76417.97,1.0,0.3492,0.00014,28.46925]
[1779635673831,34.5,76418.27,1.0,0.34923,0.00014,28.46753]
[1779635673872,34.5,76418.27,1.0,0.34923,0.00014,28.46753]
[1779635673959,34.5,76418.27,1.0,0.34923,0.00014,28.46753]
[1779635674048,34.5,76418.27,1.0,0.34923,0.00014,28.46753]
[1779635676240,34.5,76431.8,1.0,0.35112,0.00014,28.52849]
[1779635677313,34.5,76432.41,1.0,0.3512,0.00014,28.5312]
[1779635683028,34.5,76423.79,1.0,0.34999,0.00014,28.49226]
[1779635686327,34.5,76422.82,1.0,0.34986,0.00014,28.48787]
[1779635686545,34.5,76422.82,1.0,0.34986,0.00014,28.48787]
[1779635692091,34.5,76422.8,1.0,0.34985,0.00014,28.48778]
[1779635697126,34.5,76425.18,1.0,0.35019,0.00014,28.49852]
[1779635703168,34.5,76425.38,1.0,0.35021,0.00014,28.49939]
[1779635705677,34.5,76425.06,1.0,0.35017,0.00014,28.49794]
[1779635705769,34.5,76425.06,1.0,0.35017,0.00014,28.49794]
[1779635705888,34.5,76425.06,1.0,0.35017,0.00014,28.49794]
[1779635705941,34.5,76425.06,1.0,0.35017,0.00014,28.49794]
[1779635706189,34.5,76413.21,1.0,0.34851,0.00014,28.44431]
[1779635708927,34.5,76416.13,1.0,0.34892,0.00014,28.45759]
[1779635708986,34.5,76416.13,1.0,0.34892,0.00014,28.45759]
[1779635709058,34.5,76416.13,1.0,0.34892,0.00014,28.45759]
[1779635709077,34.5,76416.13,1.0,0.34892,0.00014,28.45759]
[1779635709210,34.5,76431.09,1.0,0.35101,0.00014,28.52507]
[1779635709871,34.5,76431.09,1.0,0.35101,0.00014,28.52507]
[1779635715252,34.5,76434.13,1.0,0.35143,0.00014,28.5385]
[1779635716009,34.5,76434.13,1.0,0.35143,0.00014,28.5385]
[1779635719272,34.5,76434.46,1.0,0.35147,0.00014,28.53986]
[1779635722826,34.5,76436.34,1.0,0.35173,0.00014,28.5481]
[1779635722894,34.5,76436.34,1.0,0.35173,0.00014,28.5481]
[1779635723046,34.5,76436.34,1.0,0.35173,0.00014,28.5481]
[1779635723054,34.5,76436.34,1.0,0.35173,0.00014,28.5481]
[1779635723731,34.5,76436.34,1.0,0.35173,0.00014,28.5481]
[1779635723309,34.5,76446.63,1.0,0.35317,0.00014,28.59384]
[1779635724162,34.5,76446.63,1.0,0.35317,0.00014,28.59384]
[1779635724704,34.5,76446.63,1.0,0.35317,0.00014,28.59384]
[1779635725170,34.49,76449.77,1.0,0.3536,0.00014,28.60766]
[1779635728264,34.49,76449.51,1.0,0.35356,0.00014,28.60642]
[1779635736418,34.49,76443.48,1.0,0.35268,0.00014,28.57573]
[1779635736566,34.49,76443.48,1.0,0.35268,0.00014,28.57573]
[1779635736692,34.49,76443.48,1.0,0.35268,0.00014,28.57573]
[1779635738414,34.49,76431.91,1.0,0.35105,0.00014,28.52389]
[1779635742833,34.48,76430.26,1.0,0.35082,0.00014,28.51636]
[1779635742838,34.48,76430.26,1.0,0.35082,0.00014,28.51636]
[1779635747014,34.48,76426.08,1.0,0.35023,0.00014,28.4975]
[1779635747079,34.48,76426.08,1.0,0.35023,0.00014,28.4975]
[1779635752512,34.48,76422.78,1.0,0.34977,0.00014,28.48255]
[1779635758554,34.48,76423.18,1.0,0.34982,0.00014,28.48431]
[1779635764596,34.48,76423.68,1.0,0.34989,0.00014,28.4865]
[1779635768561,34.48,76423.46,1.0,0.34986,0.00014,28.48547]
[1779635768738,34.48,76423.46,1.0,0.34986,0.00014,28.48547]
[1779635768762,34.48,76423.46,1.0,0.34986,0.00014,28.48547]
[1779635768764,34.48,76422.97,1.0,0.34979,0.00014,28.48324]
[1779635769054,34.48,76422.97,1.0,0.34979,0.00014,28.48324]
[1779635769070,34.48,76422.97,1.0,0.34979,0.00014,28.48324]
[1779635769632,34.48,76409.59,1.0,0.34792,0.00014,28.42243]
[1779635772063,34.48,76404.12,1.0,0.34716,0.00014,28.39737]
[1779635772338,34.48,76404.12,1.0,0.34716,0.00014,28.39737]
[1779635772346,34.48,76404.12,1.0,0.34716,0.00014,28.39737]
[1779635773336,34.48,76396.72,1.0,0.34613,0.00014,28.36338]
[1779635773376,34.48,76396.72,1.0,0.34613,0.00014,28.36338]
[1779635774964,34.48,76387.62,1.0,0.34485,0.00014,28.32106]
[1779635775446,34.48,76387.62,1.0,0.34485,0.00014,28.32106]
[1779635776827,34.48,76386.92,1.0,0.34475,0.00014,28.3177]
[1779635781774,34.48,76386.15,1.0,0.34463,0.00014,28.31376]
[1779635781839,34.48,76386.15,1.0,0.34463,0.00014,28.31376]
[1779635782812,34.48,76386.08,1.0,0.34462,0.00014,28.31337]
[1779635784449,34.48,76380.88,1.0,0.34389,0.00014,28.28903]
[1779635785216,34.47,76380.47,1.0,0.34383,0.00014,28.28707]
[1779635788974,34.47,76379.39,1.0,0.34368,0.00014,28.28181]
[1779635794807,34.47,76374.84,1.0,0.34302,0.00014,28.25706]
[1779635796821,34.47,76355.49,1.0,0.34033,0.00014,28.16574]
[1779635797227,34.47,76355.49,1.0,0.34033,0.00014,28.16574]
[1779635798127,34.47,76360.71,1.0,0.34106,0.00014,28.19047]
[1779635798727,34.47,76360.71,1.0,0.34106,0.00014,28.19047]
[1779635798925,34.47,76360.74,1.0,0.34106,0.00014,28.1906]
[1779635799506,34.47,76360.74,1.0,0.34106,0.00014,28.1906]
[1779635799594,34.47,76360.74,1.0,0.34106,0.00014,28.1906]
[1779635799756,34.47,76360.74,1.0,0.34106,0.00014,28.1906]
[1779635800045,34.47,76358.59,1.0,0.34076,0.00014,28.18042]
[1779635806544,34.47,76351.99,1.0,0.33985,0.00014,28.14916]
[1779635808189,34.47,76352.26,1.0,0.33989,0.00014,28.15049]
[1779635808582,34.47,76352.26,1.0,0.33989,0.00014,28.15049]
[1779635808683,34.47,76348.89,1.0,0.33942,0.00014,28.13445]
[1779635813947,34.47,76345.57,1.0,0.33894,0.00014,28.11796]
[1779635818982,34.46,76343.34,1.0,0.33862,0.00014,28.1067]
[1779635824018,34.46,76347.59,1.0,0.33919,0.00014,28.12646]
[1779635825324,34.46,76347.59,1.0,0.33919,0.00014,28.12646]
[1779635825331,34.46,76347.59,1.0,0.33919,0.00014,28.12646]
[1779635825432,34.46,76348.55,1.0,0.33931,0.00014,28.1308]
[1779635832074,34.46,76349.89,1.0,0.3395,0.00014,28.1373]
[1779635837110,34.46,76351.49,1.0,0.33973,0.00014,28.145]
[1779635839325,34.46,76351.48,1.0,0.33972,0.00014,28.14497]
[1779635843152,34.46,76361.8,1.0,0.34115,0.00014,28.19392]
[1779635845853,34.46,76367.1,1.0,0.34189,0.00014,28.2189]
[1779635846129,34.46,76366.86,1.0,0.34185,0.00014,28.21772]
[1779635846208,34.46,76366.86,1.0,0.34185,0.00014,28.21772]
[1779635847375,34.46,76370.13,1.0,0.3423,0.00014,28.23306]
[1779635850585,34.46,76373.37,1.0,0.34275,0.00014,28.24819]
[1779635852028,34.46,76379.39,1.0,0.34357,0.00014,28.27319]
[1779635852029,34.46,76379.39,1.0,0.34357,0.00014,28.27319]
[1779635857251,34.46,76390.46,1.0,0.34512,0.00014,28.32513]
[1779635860237,34.46,76390.69,1.0,0.34516,0.00014,28.32637]
[1779635862192,34.46,76383.82,1.0,0.34421,0.00014,28.29449]
[1779635864925,34.46,76384.45,1.0,0.34429,0.00014,28.29732]
[1779635864946,34.46,76382.37,1.0,0.344,0.00014,28.28758]
[1779635865963,34.46,76378.45,1.0,0.34345,0.00014,28.26924]
[1779635866637,34.46,76378.45,1.0,0.34345,0.00014,28.26924]
[1779635872428,34.46,76378.42,1.0,0.34344,0.00014,28.26886]
[1779635878400,34.45,76379.18,1.0,0.34353,0.00014,28.27178]
[1779635883435,34.45,76377.29,1.0,0.34325,0.00014,28.26249]
[1779635888470,34.45,76377.12,1.0,0.34321,0.00014,28.26128]
[1779635891078,34.45,76376.35,1.0,0.3431,0.00014,28.25752]
[1779635891163,34.45,76376.35,1.0,0.3431,0.00014,28.25752]
[1779635891280,34.45,76376.35,1.0,0.3431,0.00014,28.25752]
[1779635896526,34.44,76385.13,1.0,0.34431,0.00014,28.29819]
[1779635901561,34.44,76385.71,1.0,0.34438,0.00014,28.30061]
[1779635905489,34.44,76385.52,1.0,0.34435,0.00014,28.29967]
[1779635910625,34.44,76395.6,1.0,0.34577,0.00014,28.34666]
[1779635915660,34.45,76400.06,1.0,0.34638,0.00014,28.36442]
[1779635920403,34.45,76400.83,1.0,0.3465,0.00014,28.3682]
[1779635920439,34.45,76400.83,1.0,0.3465,0.00014,28.3682]
[1779635920587,34.45,76400.83,1.0,0.3465,0.00014,28.3682]
[1779635920644,34.45,76400.83,1.0,0.3465,0.00014,28.3682]
[1779635920695,34.45,76402.66,1.0,0.34675,0.00014,28.37667]
[1779635921416,34.45,76402.66,1.0,0.34675,0.00014,28.37667]
[1779635922131,34.45,76404.49,1.0,0.34701,0.00014,28.38515]
[1779635928751,34.45,76406.18,1.0,0.34726,0.00014,28.39336]
[1779635933786,34.45,76406.37,1.0,0.3473,0.00014,28.39456]
[1779635934319,34.45,76406.37,1.0,0.3473,0.00014,28.39456]
[1779635934329,34.45,76406.37,1.0,0.3473,0.00014,28.39456]
[1779635941841,34.46,76401.63,1.0,0.34666,0.00014,28.37345]
[1779635946877,34.46,76403.65,1.0,0.34695,0.00014,28.38308]
[1779635947025,34.46,76403.65,1.0,0.34695,0.00014,28.38308]
[1779635952918,34.46,76404.11,1.0,0.34703,0.00014,28.38563]
[1779635957954,34.47,76404.19,1.0,0.34706,0.00014,28.38636]
[1779635962989,34.47,76404.58,1.0,0.34712,0.00014,28.38851]
[1779635969614,34.47,76405.37,1.0,0.34724,0.00014,28.39242]
[1779635970317,34.47,76409.71,1.0,0.34785,0.00014,28.41248]
[1779635970327,34.47,76409.71,1.0,0.34785,0.00014,28.41248]
[1779635970329,34.47,76409.71,1.0,0.34785,0.00014,28.41248]
[1779635972266,34.47,76413.13,1.0,0.34832,0.00014,28.42501]
[1779635977283,34.48,76415.31,1.0,0.34863,0.00014,28.43513]
[1779635977415,34.48,76415.31,1.0,0.34863,0.00014,28.43513]
[1779635977612,34.48,76415.31,1.0,0.34863,0.00014,28.43513]
[1779635977655,34.48,76415.31,1.0,0.34863,0.00014,28.43513]
[1779635978285,34.48,76415.31,1.0,0.34863,0.00014,28.43521]
[1779635978344,34.48,76415.31,1.0,0.34863,0.00014,28.43521]
[1779635978541,34.48,76415.31,1.0,0.34863,0.00014,28.43521]
[1779635984764,34.48,76410.97,1.0,0.34803,0.00014,28.41572]
[1779635990179,34.48,76409.8,1.0,0.34788,0.00014,28.41076]
[1779635998235,34.48,76409.54,1.0,0.34786,0.00014,28.41002]
[1779636001892,34.49,76409.15,1.0,0.34781,0.00014,28.40835]
[1779636004218,34.49,76402.05,1.0,0.34683,0.00014,28.3761]
[1779636004625,34.49,76402.05,1.0,0.34683,0.00014,28.3761]
[1779636005415,34.49,76399.45,1.0,0.34647,0.00014,28.36425]
[1779636005599,34.49,76399.45,1.0,0.34647,0.00014,28.36425]
[1779636006446,34.49,76397.4,1.0,0.34619,0.00014,28.35491]
[1779636012333,34.49,76395.66,1.0,0.34597,0.00014,28.34759]
[1779636013596,34.49,76395.66,1.0,0.34597,0.00014,28.34759]
[1779636013758,34.49,76395.66,1.0,0.34597,0.00014,28.34759]
[1779636013765,34.49,76395.66,1.0,0.34597,0.00014,28.34759]
[1779636013800,34.49,76395.08,1.0,0.34589,0.00014,28.34501]
[1779636020353,34.49,76387.06,1.0,0.34477,0.00014,28.30758]
[1779636024397,34.49,76386.86,1.0,0.34473,0.00014,28.30636]
[1779636029453,34.49,76388.17,1.0,0.3449,0.00014,28.31206]
[1779636034788,34.49,76388.06,1.0,0.34486,0.00014,28.30825]
[1779636035522,34.48,76388.12,1.0,0.34487,0.00014,28.30841]
[1779636042328,34.48,76378.11,1.0,0.34347,0.00014,28.26163]
[1779636048052,34.48,76378.09,1.0,0.34346,0.00014,28.26137]
[1779636053627,34.48,76379.69,1.0,0.34368,0.00014,28.26861]
[1779636059669,34.48,76379.6,1.0,0.34366,0.00014,28.26797]
[1779636061939,34.48,76379.5,1.0,0.34364,0.00014,28.26747]
[1779636065872,34.48,76379.61,1.0,0.34365,0.00014,28.26791]
[1779636065877,34.48,76379.61,1.0,0.34365,0.00014,28.26791]
[1779636065883,34.48,76379.61,1.0,0.34365,0.00014,28.26791]
[1779636066082,34.48,76379.61,1.0,0.34365,0.00014,28.26791]
[1779636066257,34.48,76379.61,1.0,0.34365,0.00014,28.2678]
[1779636066731,34.48,76379.61,1.0,0.34365,0.00014,28.2678]
[1779636066765,34.48,76379.61,1.0,0.34365,0.00014,28.2678]
[1779636066772,34.48,76379.61,1.0,0.34365,0.00014,28.2678]
[1779636066873,34.48,76379.61,1.0,0.34365,0.00014,28.2678]
[1779636067040,34.48,76379.61,1.0,0.34365,0.00014,28.2678]
[1779636067087,34.48,76368.83,1.0,0.34215,0.00014,28.21727]
[1779636067217,34.48,76368.83,1.0,0.34215,0.00014,28.21727]
[1779636067225,34.48,76368.83,1.0,0.34215,0.00014,28.21727]
[1779636068373,34.48,76361.63,1.0,0.34115,0.00014,28.18314]
[1779636068663,34.48,76361.63,1.0,0.34115,0.00014,28.18314]
[1779636068732,34.47,76358.03,1.0,0.34064,0.00014,28.16593]
[1779636069641,34.47,76358.03,1.0,0.34064,0.00014,28.16593]
[1779636070899,34.47,76357.15,1.0,0.34052,0.00014,28.1618]
[1779636070998,34.47,76357.15,1.0,0.34052,0.00014,28.1618]
[1779636071061,34.47,76357.15,1.0,0.34052,0.00014,28.1618]
[1779636071142,34.47,76342.3,1.0,0.33847,0.00014,28.09109]
[1779636071281,34.47,76342.3,1.0,0.33847,0.00014,28.09109]
[1779636071446,34.47,76342.3,1.0,0.33847,0.00014,28.09109]
[1779636071758,34.48,76338.44,1.0,0.33794,0.00014,28.07268]
[1779636074905,34.47,76338.72,1.0,0.33797,0.00014,28.07382]
[1779636078905,34.47,76339.4,1.0,0.33806,0.00014,28.07669]
[1779636078987,34.47,76339.4,1.0,0.33806,0.00014,28.07669]
[1779636080481,34.47,76339.84,1.0,0.33811,0.00014,28.0787]
[1779636084094,34.47,76339.24,1.0,0.33802,0.00014,28.07543]
[1779636084849,34.47,76340.62,1.0,0.33821,0.00014,28.08208]
[1779636087720,34.47,76342.78,1.0,0.33851,0.00014,28.09265]
[1779636090031,34.47,76342.27,1.0,0.33845,0.00014,28.09031]
[1779636090895,34.47,76353.13,1.0,0.33996,0.00014,28.14245]
[1779636092558,34.47,76357.19,1.0,0.34051,0.00014,28.15865]
[1779636093588,34.47,76358.13,1.0,0.34064,0.00014,28.16316]
[1779636095387,34.47,76357.98,1.0,0.34062,0.00014,28.16253]
[1779636096670,34.47,76357.96,1.0,0.34062,0.00014,28.16248]
[1779636097304,34.47,76358.41,1.0,0.34068,0.00014,28.16465]
[1779636097315,34.47,76358.41,1.0,0.34068,0.00014,28.16465]
[1779636101911,34.48,76360.61,1.0,0.34099,0.00014,28.17516]
[1779636107008,34.48,76360.53,1.0,0.34099,0.00014,28.17494]
[1779636113051,34.48,76362.4,1.0,0.34125,0.00014,28.18386]
[1779636116764,34.48,76365.06,1.0,0.34162,0.00014,28.19642]
[1779636122115,34.48,76364.74,1.0,0.34157,0.00014,28.19488]
[1779636127151,34.48,76358.11,1.0,0.34065,0.00014,28.16361]
[1779636129754,34.48,76358.26,1.0,0.34068,0.00014,28.16435]
[1779636135207,34.48,76365.64,1.0,0.3417,0.00014,28.19919]
[1779636136206,34.48,76365.64,1.0,0.3417,0.00014,28.19919]
[1779636136207,34.48,76365.64,1.0,0.3417,0.00014,28.19919]
[1779636136230,34.48,76365.64,1.0,0.3417,0.00014,28.19918]
[1779636136497,34.48,76365.64,1.0,0.3417,0.00014,28.19918]
[1779636137464,34.48,76365.93,1.0,0.34174,0.00014,28.20053]
[1779636137506,34.48,76365.93,1.0,0.34174,0.00014,28.20053]
[1779636137923,34.48,76365.93,1.0,0.34174,0.00014,28.20053]
[1779636144272,34.48,76360.15,1.0,0.34094,0.00014,28.17325]
[1779636149309,34.48,76362.88,1.0,0.34132,0.00014,28.18619]
[1779636154344,34.48,76363.0,1.0,0.34132,0.00014,28.18363]
[1779636159742,34.48,76363.94,1.0,0.34145,0.00014,28.18806]
[1779636164791,34.48,76360.89,1.0,0.34102,0.00014,28.17366]
[1779636170143,34.48,76360.79,1.0,0.34101,0.00014,28.17322]
[1779636173932,34.48,76361.88,1.0,0.34116,0.00014,28.17839]
[1779636173935,34.48,76361.88,1.0,0.34116,0.00014,28.17839]
[1779636173943,34.48,76361.88,1.0,0.34116,0.00014,28.17839]
[1779636175986,34.48,76363.19,1.0,0.34135,0.00014,28.18459]
[1779636183764,34.48,76372.39,1.0,0.34262,0.00014,28.22779]
[1779636191603,34.47,76372.76,1.0,0.34266,0.00014,28.22916]
[1779636196638,34.47,76374.63,1.0,0.34291,0.00014,28.23774]
[1779636199717,34.47,76375.68,1.0,0.34306,0.00014,28.24258]
[1779636201927,34.47,76376.22,1.0,0.34313,0.00014,28.24503]
[1779636203861,34.47,76376.15,1.0,0.34311,0.00014,28.24461]
[1779636209728,34.47,76376.28,1.0,0.34312,0.00014,28.24493]
[1779636215771,34.47,76376.71,1.0,0.34316,0.00014,28.24357]
[1779636219725,34.47,76376.65,1.0,0.34315,0.00014,28.2432]
[1779636219922,34.47,76376.65,1.0,0.34315,0.00014,28.2432]
[1779636220818,34.47,76386.53,1.0,0.34452,0.00014,28.28917]
[1779636221548,34.47,76386.53,1.0,0.34452,0.00014,28.28917]
[1779636221572,34.47,76386.53,1.0,0.34452,0.00014,28.28917]
[1779636222430,34.47,76388.24,1.0,0.34476,0.00014,28.29707]
[1779636228879,34.46,76380.59,1.0,0.34368,0.00014,28.26109]
[1779636232813,34.46,76380.68,1.0,0.34369,0.00014,28.26136]
[1779636237942,34.46,76383.76,1.0,0.34411,0.00014,28.2754]
[1779636240628,34.46,76383.84,1.0,0.34411,0.00014,28.27567]
[1779636243064,34.46,76387.37,1.0,0.3446,0.00014,28.29197]
[1779636248403,34.46,76393.88,1.0,0.34551,0.00014,28.32225]
[1779636253054,34.46,76396.56,1.0,0.34589,0.00014,28.33484]
[1779636253071,34.46,76397.42,1.0,0.34601,0.00014,28.33886]
[1779636254173,34.46,76397.42,1.0,0.34601,0.00014,28.33886]
[1779636254223,34.46,76397.42,1.0,0.34601,0.00014,28.33886]
[1779636256952,34.46,76401.12,1.0,0.34654,0.00014,28.35615]
[1779636257327,34.46,76401.12,1.0,0.34654,0.00014,28.35615]
[1779636259878,34.47,76403.77,1.0,0.34691,0.00014,28.36856]
[1779636265137,34.47,76397.94,1.0,0.34612,0.00014,28.34226]
[1779636265355,34.47,76397.94,1.0,0.34612,0.00014,28.34226]
[1779636269284,34.47,76402.24,1.0,0.34673,0.00014,28.36231]
[1779636272169,34.47,76403.86,1.0,0.34694,0.00014,28.36686]
[1779636273248,34.47,76404.0,1.0,0.34697,0.00014,28.36757]
[1779636273315,34.47,76404.0,1.0,0.34697,0.00014,28.36757]
[1779636273335,34.47,76404.0,1.0,0.34697,0.00014,28.36757]
[1779636273563,34.47,76408.54,1.0,0.3476,0.00014,28.38843]
[1779636275050,34.47,76414.0,1.0,0.34836,0.00014,28.41339]
[1779636280244,34.48,76414.77,1.0,0.34848,0.00014,28.41712]
[1779636281211,34.48,76414.77,1.0,0.34848,0.00014,28.41712]
[1779636286052,34.48,76412.83,1.0,0.34822,0.00014,28.40851]
[1779636288618,34.48,76405.32,1.0,0.34717,0.00014,28.37438]
[1779636288916,34.48,76405.32,1.0,0.34717,0.00014,28.37438]
[1779636294342,34.48,76403.26,1.0,0.3469,0.00014,28.36539]
[1779636299377,34.49,76397.34,1.0,0.34609,0.00014,28.33862]
[1779636305419,34.49,76397.04,1.0,0.34607,0.00014,28.33783]
[1779636307040,34.49,76397.04,1.0,0.34607,0.00014,28.33783]
[1779636307141,34.49,76397.04,1.0,0.34608,0.00014,28.33802]
[1779636310548,34.49,76394.28,1.0,0.34569,0.00014,28.32511]
[1779636316496,34.49,76385.89,1.0,0.3445,0.00014,28.28572]
[1779636320220,34.48,76385.58,1.0,0.34445,0.00014,28.28416]
[1779636325448,34.48,76383.49,1.0,0.34415,0.00014,28.27409]
[1779636331029,34.48,76383.13,1.0,0.34409,0.00014,28.27213]
[1779636335296,34.48,76381.57,1.0,0.34385,0.00014,28.26146]
[1779636335656,34.48,76381.18,1.0,0.3438,0.00014,28.25959]
[1779636341672,34.48,76381.94,1.0,0.34389,0.00014,28.26278]
[1779636343136,34.48,76381.94,1.0,0.34389,0.00014,28.26278]
[1779636348721,34.47,76383.0,1.0,0.34403,0.00014,28.26735]
[1779636354451,34.47,76382.49,1.0,0.34395,0.00014,28.26471]
[1779636362821,34.47,76381.47,1.0,0.34379,0.00014,28.25953]
[1779636367856,34.47,76382.15,1.0,0.34388,0.00014,28.26247]
[1779636368818,34.47,76382.15,1.0,0.34388,0.00014,28.26247]
[1779636369633,34.47,76382.15,1.0,0.34388,0.00014,28.26242]
[1779636374904,34.46,76385.26,1.0,0.3443,0.00014,28.27656]
[1779636379649,34.46,76386.4,1.0,0.34445,0.00014,28.28162]
[1779636384974,34.46,76389.78,1.0,0.3449,0.00014,28.29689]
[1779636390010,34.46,76390.34,1.0,0.34497,0.00014,28.29912]
[1779636391861,34.46,76391.02,1.0,0.34505,0.00014,28.29908]
[1779636397062,34.45,76390.01,1.0,0.34489,0.00014,28.29398]
[1779636403043,34.45,76390.1,1.0,0.3449,0.00014,28.29413]
[1779636404637,34.45,76390.89,1.0,0.345,0.00014,28.29759]
[1779636411160,34.45,76389.96,1.0,0.34486,0.00014,28.29282]
[1779636413009,34.45,76390.26,1.0,0.3449,0.00014,28.29415]
[1779636418211,34.44,76390.29,1.0,0.34489,0.00014,28.29393]
[1779636420081,34.44,76390.02,1.0,0.34485,0.00014,28.29262]
[1779636425260,34.44,76390.28,1.0,0.34487,0.00014,28.29347]
[1779636430295,34.44,76390.58,1.0,0.34491,0.00014,28.29458]
[1779636430949,34.44,76390.58,1.0,0.34491,0.00014,28.29458]
[1779636430960,34.44,76390.58,1.0,0.34491,0.00014,28.29458]
[1779636431302,34.44,76395.82,1.0,0.34563,0.00014,28.31879]
[1779636435966,34.44,76399.09,1.0,0.3461,0.00014,28.3342]
[1779636435991,34.44,76399.09,1.0,0.34611,0.00014,28.33441]
[1779636442379,34.45,76399.57,1.0,0.34619,0.00014,28.33707]
[1779636443639,34.45,76399.01,1.0,0.34611,0.00014,28.33456]
[1779636443921,34.45,76399.01,1.0,0.34611,0.00014,28.33456]
[1779636444393,34.45,76390.5,1.0,0.34493,0.00014,28.29529]
[1779636450435,34.44,76385.53,1.0,0.34423,0.00014,28.27189]
[1779636455470,34.44,76383.69,1.0,0.34395,0.00014,28.26005]
[1779636460505,34.44,76381.55,1.0,0.34365,0.00014,28.24993]
[1779636465540,34.44,76382.86,1.0,0.34383,0.00014,28.25594]
[1779636471582,34.44,76382.22,1.0,0.34374,0.00014,28.2528]
[1779636476958,34.44,76382.68,1.0,0.3438,0.00014,28.25485]
[1779636477990,34.44,76382.68,1.0,0.34379,0.00014,28.25479]
[1779636479642,34.44,76382.68,1.0,0.34379,0.00014,28.25476]
[1779636486687,34.44,76382.12,1.0,0.34371,0.00014,28.25193]
[1779636491722,34.44,76385.3,1.0,0.34415,0.00014,28.26661]
[1779636497764,34.44,76382.52,1.0,0.34375,0.00014,28.25342]
[1779636503072,34.43,76384.97,1.0,0.34409,0.00014,28.26473]
[1779636503087,34.43,76384.97,1.0,0.34409,0.00014,28.26473]
[1779636503330,34.43,76384.97,1.0,0.34409,0.00014,28.26473]
[1779636503529,34.43,76384.97,1.0,0.34409,0.00014,28.26473]
[1779636503736,34.43,76385.08,1.0,0.3441,0.00014,28.26521]
[1779636503741,34.43,76385.08,1.0,0.3441,0.00014,28.26521]
[1779636503818,34.43,76385.08,1.0,0.3441,0.00014,28.26521]
[1779636503897,34.43,76385.08,1.0,0.3441,0.00014,28.26521]
[1779636504090,34.43,76385.08,1.0,0.3441,0.00014,28.26521]
[1779636504185,34.43,76385.08,1.0,0.3441,0.00014,28.26521]
[1779636504198,34.43,76375.95,1.0,0.34283,0.00014,28.22241]
[1779636505152,34.43,76375.95,1.0,0.34283,0.00014,28.22241]
[1779636505358,34.43,76367.15,1.0,0.3416,0.00014,28.1808]
[1779636506155,34.43,76367.15,1.0,0.3416,0.00014,28.1808]
[1779636511867,34.42,76366.52,1.0,0.34146,0.00014,28.17349]
[1779636518646,34.42,76366.57,1.0,0.34145,0.00014,28.17322]
[1779636520135,34.42,76365.77,1.0,0.34132,0.00014,28.16878]
[1779636520137,34.42,76365.77,1.0,0.34132,0.00014,28.16878]
[1779636525965,34.41,76366.18,1.0,0.34134,0.00014,28.16963]
[1779636532008,34.4,76365.03,1.0,0.34115,0.00014,28.16327]
[1779636537042,34.4,76365.02,1.0,0.34113,0.00014,28.16246]
[1779636542077,34.39,76365.03,1.0,0.3411,0.00014,28.16172]
[1779636550133,34.38,76363.6,1.0,0.34086,0.00014,28.15373]
[1779636555048,34.38,76360.37,1.0,0.3404,0.00014,28.13783]
[1779636560203,34.37,76360.67,1.0,0.34041,0.00014,28.13847]
[1779636565238,34.37,76360.35,1.0,0.34035,0.00014,28.13631]
[1779636570273,34.37,76361.32,1.0,0.34047,0.00014,28.14031]
[1779636575308,34.36,76360.17,1.0,0.34027,0.00014,28.13109]
[1779636583364,34.36,76361.9,1.0,0.34048,0.00014,28.13837]
[1779636587117,34.35,76362.27,1.0,0.34052,0.00014,28.13977]
[1779636595448,34.35,76363.2,1.0,0.34062,0.00014,28.14309]
[1779636601490,34.34,76362.39,1.0,0.34048,0.00014,28.13852]
[1779636605481,34.34,76362.53,1.0,0.34049,0.00014,28.13896]
[1779636607010,34.34,76363.03,1.0,0.34055,0.00014,28.14099]
[1779636607078,34.34,76363.03,1.0,0.34055,0.00014,28.14099]
[1779636607149,34.34,76363.03,1.0,0.34055,0.00014,28.14099]
[1779636607345,34.34,76363.03,1.0,0.34055,0.00014,28.14099]
[1779636607638,34.34,76372.03,1.0,0.3418,0.00014,28.18355]
[1779636608611,34.34,76372.03,1.0,0.3418,0.00014,28.18355]
[1779636618611,34.34,76377.68,1.0,0.3426,0.00014,28.21058]
[1779636623645,34.34,76380.1,1.0,0.34294,0.00014,28.2221]
[1779636630695,34.34,76382.18,1.0,0.34323,0.00014,28.23195]
[1779636635594,34.34,76382.7,1.0,0.34329,0.00014,28.23131]
[1779636638984,34.34,76389.04,1.0,0.34418,0.00014,28.26099]
[1779636639855,34.34,76389.14,1.0,0.34419,0.00014,28.26143]
[1779636643271,34.34,76390.96,1.0,0.34444,0.00014,28.26989]
[1779636644488,34.34,76391.53,1.0,0.34452,0.00014,28.27251]
[1779636645800,34.34,76407.64,1.0,0.34678,0.00014,28.34734]
[1779636650239,34.34,76409.37,1.0,0.34703,0.00014,28.35544]
[1779636650404,34.34,76409.37,1.0,0.34703,0.00014,28.35544]
[1779636650682,34.34,76409.82,1.0,0.34709,0.00014,28.35757]
[1779636650829,34.34,76409.82,1.0,0.34709,0.00014,28.35757]
[1779636650893,34.34,76409.82,1.0,0.34709,0.00014,28.35757]
[1779636651713,34.34,76409.82,1.0,0.34709,0.00014,28.35757]
[1779636651790,34.34,76411.45,1.0,0.34732,0.00014,28.36506]
[1779636651814,34.34,76411.45,1.0,0.34732,0.00014,28.36506]
[1779636653433,34.34,76415.55,1.0,0.3479,0.00014,28.38397]
[1779636655260,34.35,76416.63,1.0,0.34806,0.00014,28.38908]
[1779636655276,34.35,76416.63,1.0,0.34806,0.00014,28.38908]
[1779636657773,34.35,76413.85,1.0,0.34767,0.00014,28.37657]
[1779636660371,34.35,76405.65,1.0,0.34653,0.00014,28.33912]
[1779636660415,34.35,76405.65,1.0,0.34653,0.00014,28.33912]
[1779636660597,34.35,76405.65,1.0,0.34653,0.00014,28.33912]
[1779636660663,34.35,76402.3,1.0,0.34607,0.00014,28.32376]
[1779636665942,34.35,76398.57,1.0,0.34554,0.00014,28.30613]
[1779636670977,34.35,76397.29,1.0,0.34535,0.00014,28.29994]
[1779636675514,34.34,76394.12,1.0,0.3449,0.00014,28.28508]
[1779636681048,34.34,76389.19,1.0,0.3442,0.00014,28.26184]
[1779636686491,34.34,76389.36,1.0,0.34423,0.00014,28.26257]
[1779636687634,34.34,76389.33,1.0,0.34422,0.00014,28.26238]
[1779636688556,34.34,76389.33,1.0,0.34422,0.00014,28.26236]
[1779636696153,34.34,76389.08,1.0,0.34416,0.00014,28.25787]
[1779636702195,34.34,76389.23,1.0,0.34418,0.00014,28.25846]
[1779636707519,34.34,76388.75,1.0,0.34411,0.00014,28.25614]
[1779636714377,34.34,76389.12,1.0,0.34416,0.00014,28.25777]
[1779636720842,34.34,76389.25,1.0,0.34417,0.00014,28.25825]
[1779636735428,34.34,76388.45,1.0,0.34405,0.00014,28.25427]
[1779636737169,34.34,76388.45,1.0,0.34405,0.00014,28.25427]
[1779636737531,34.34,76388.45,1.0,0.34405,0.00014,28.25427]
[1779636738089,34.34,76388.71,1.0,0.34409,0.00014,28.25546]
[1779636739195,34.34,76388.71,1.0,0.34409,0.00014,28.25544]
[1779636744491,34.33,76388.2,1.0,0.34402,0.00014,28.25298]
[1779636749526,34.33,76389.08,1.0,0.34414,0.00014,28.25703]
[1779636754564,34.33,76391.75,1.0,0.34449,0.00014,28.26627]
[1779636759428,34.33,76391.72,1.0,0.34449,0.00014,28.26611]
[1779636764633,34.33,76395.46,1.0,0.345,0.00014,28.28332]
[1779636768119,34.33,76397.22,1.0,0.34524,0.00014,28.29139]
[1779636771248,34.33,76399.99,1.0,0.34563,0.00014,28.30416]
[1779636771275,34.33,76399.99,1.0,0.34563,0.00014,28.30416]
[1779636771683,34.33,76402.08,1.0,0.34592,0.00014,28.31374]
[1779636776718,34.33,76404.52,1.0,0.34628,0.00014,28.32566]
[1779636778882,34.33,76404.52,1.0,0.34628,0.00014,28.32566]
[1779636786149,34.34,76404.65,1.0,0.34633,0.00014,28.32715]
[1779636786790,34.34,76404.74,1.0,0.34635,0.00014,28.32794]
[1779636790018,34.35,76404.57,1.0,0.34634,0.00014,28.32745]
[1779636790025,34.35,76404.57,1.0,0.34634,0.00014,28.32745]
[1779636791528,34.35,76396.73,1.0,0.34525,0.00014,28.29125]
[1779636792435,34.35,76391.56,1.0,0.34452,0.00014,28.26717]
[1779636797323,34.35,76390.15,1.0,0.34432,0.00014,28.26053]
[1779636802902,34.35,76389.76,1.0,0.34427,0.00014,28.25864]
[1779636807937,34.34,76389.85,1.0,0.34428,0.00014,28.25901]
[1779636809312,34.34,76389.85,1.0,0.34428,0.00014,28.25901]
[1779636809782,34.34,76389.85,1.0,0.34428,0.00014,28.25901]
[1779636810353,34.34,76390.1,1.0,0.34431,0.00014,28.26015]
[1779636813059,34.34,76387.76,1.0,0.34397,0.00014,28.24608]
[1779636818529,34.34,76387.47,1.0,0.34393,0.00014,28.24471]
[1779636824052,34.34,76387.88,1.0,0.34399,0.00014,28.24662]
[1779636829087,34.34,76384.03,1.0,0.34345,0.00014,28.22861]
[1779636834124,34.34,76383.27,1.0,0.34334,0.00014,28.22511]
[1779636839646,34.35,76383.21,1.0,0.34334,0.00014,28.22489]
[1779636841232,34.35,76383.12,1.0,0.34333,0.00014,28.22449]
[1779636847214,34.35,76373.87,1.0,0.34204,0.00014,28.18125]
[1779636852250,34.35,76374.65,1.0,0.34216,0.00014,28.18516]
[1779636857285,34.35,76376.21,1.0,0.34239,0.00014,28.19274]
[1779636864333,34.35,76376.25,1.0,0.3424,0.00014,28.19316]
[1779636870376,34.35,76376.1,1.0,0.34238,0.00014,28.19265]
[1779636871733,34.35,76376.1,1.0,0.34238,0.00014,28.19265]
[1779636878432,34.35,76370.48,1.0,0.34157,0.00014,28.16239]
[1779636879424,34.35,76370.48,1.0,0.34157,0.00014,28.16239]
[1779636879599,34.35,76370.48,1.0,0.34157,0.00014,28.16239]
[1779636879685,34.35,76368.94,1.0,0.34135,0.00014,28.15501]
[1779636885492,34.34,76362.12,1.0,0.34038,0.00014,28.12186]
[1779636891534,34.34,76362.33,1.0,0.34038,0.00014,28.12209]
[1779636892319,34.34,76362.33,1.0,0.34038,0.00014,28.12209]
[1779636893515,34.34,76361.47,1.0,0.34026,0.00014,28.11786]
[1779636898583,34.33,76358.76,1.0,0.33986,0.00014,28.10423]
[1779636903618,34.33,76358.08,1.0,0.33975,0.00014,28.10043]
[1779636908653,34.33,76356.33,1.0,0.33949,0.00014,28.09156]
[1779636913644,34.32,76356.69,1.0,0.33953,0.00014,28.093]
[1779636914997,34.32,76356.28,1.0,0.33946,0.00014,28.09085]
[1779636916924,34.32,76357.49,1.0,0.33963,0.00014,28.09645]
[1779636922752,34.32,76356.75,1.0,0.3395,0.00014,28.09225]
[1779636925495,34.32,76356.7,1.0,0.33949,0.00014,28.09184]
[1779636930807,34.31,76356.57,1.0,0.33946,0.00014,28.09069]
[1779636934453,34.31,76352.72,1.0,0.3389,0.00014,28.06885]
[1779636941885,34.31,76347.51,1.0,0.33816,0.00014,28.04335]
[1779636945752,34.31,76348.49,1.0,0.33829,0.00014,28.0479]
[1779636945983,34.31,76348.49,1.0,0.33829,0.00014,28.0479]
[1779636946048,34.31,76348.49,1.0,0.33829,0.00014,28.0479]
[1779636947397,34.31,76359.86,1.0,0.33987,0.00014,28.10229]
[1779636949996,34.3,76358.1,1.0,0.33962,0.00014,28.09368]
[1779636950893,34.3,76358.17,1.0,0.33962,0.00014,28.09392]
[1779636950994,34.3,76358.17,1.0,0.33962,0.00014,28.09392]
[1779636955983,34.3,76348.34,1.0,0.33824,0.00014,28.04631]
[1779636956321,34.3,76348.34,1.0,0.33824,0.00014,28.04631]
[1779636956543,34.3,76348.34,1.0,0.33824,0.00014,28.04631]
[1779636956556,34.3,76348.34,1.0,0.33824,0.00014,28.04631]
[1779636956602,34.3,76348.34,1.0,0.33824,0.00014,28.04631]
[1779636956616,34.3,76348.34,1.0,0.33824,0.00014,28.04631]
[1779636956990,34.3,76358.6,1.0,0.33967,0.00014,28.09549]
[1779636957116,34.3,76358.6,1.0,0.33967,0.00014,28.09549]
[1779636957754,34.3,76358.6,1.0,0.33967,0.00014,28.09549]
[1779636957997,34.3,76366.76,1.0,0.3408,0.00014,28.13431]
[1779636963035,34.3,76369.0,1.0,0.3411,0.00014,28.14456]
[1779636963828,34.3,76369.0,1.0,0.3411,0.00014,28.14456]
[1779636963998,34.3,76369.0,1.0,0.3411,0.00014,28.14456]
[1779636964013,34.3,76369.0,1.0,0.3411,0.00014,28.14456]
[1779636964042,34.3,76360.96,1.0,0.33998,0.00014,28.10619]
[1779636964097,34.3,76360.96,1.0,0.33998,0.00014,28.10619]
[1779636964125,34.3,76360.96,1.0,0.33998,0.00014,28.10619]
[1779636964626,34.3,76360.96,1.0,0.33998,0.00014,28.10619]
[1779636964646,34.3,76360.96,1.0,0.33998,0.00014,28.10619]
[1779636965025,34.3,76360.96,1.0,0.33998,0.00014,28.10619]
[1779636967769,34.3,76357.37,1.0,0.33947,0.00014,28.08873]
[1779636967827,34.3,76357.37,1.0,0.33947,0.00014,28.08873]
[1779636968031,34.3,76357.37,1.0,0.33947,0.00014,28.08873]
[1779636968065,34.3,76357.37,1.0,0.33947,0.00014,28.08873]
[1779636968136,34.29,76363.95,1.0,0.34038,0.00014,28.12007]
[1779636968147,34.29,76363.95,1.0,0.34038,0.00014,28.12007]
[1779636968697,34.29,76363.95,1.0,0.34038,0.00014,28.12007]
[1779636969420,34.29,76368.8,1.0,0.34105,0.00014,28.14303]
[1779636969666,34.29,76368.8,1.0,0.34105,0.00014,28.14303]
[1779636970450,34.29,76368.8,1.0,0.34105,0.00014,28.1429]
[1779636973702,34.29,76369.52,1.0,0.34114,0.00014,28.14606]
[1779636981861,34.29,76369.29,1.0,0.3411,0.00014,28.14472]
[1779636987206,34.28,76364.63,1.0,0.3404,0.00014,28.121]
[1779636989760,34.28,76364.68,1.0,0.34041,0.00014,28.12114]
[1779636993074,34.28,76358.94,1.0,0.33958,0.00014,28.09028]
[1779636998287,34.27,76358.38,1.0,0.33949,0.00014,28.087]
[1779637000795,34.27,76358.22,1.0,0.33946,0.00014,28.08616]
[1779637006340,34.27,76358.33,1.0,0.33946,0.00014,28.08617]
[1779637011375,34.27,76358.63,1.0,0.33949,0.00014,28.08722]
[1779637016410,34.26,76357.67,1.0,0.33934,0.00014,28.08222]
[1779637021450,34.26,76358.49,1.0,0.33945,0.00014,28.08577]
[1779637026485,34.26,76357.54,1.0,0.3393,0.00014,28.08082]
[1779637031520,34.26,76356.18,1.0,0.3391,0.00014,28.07391]
[1779637036556,34.25,76358.89,1.0,0.33946,0.00014,28.08654]
[1779637039606,34.25,76358.89,1.0,0.33946,0.00014,28.08654]
[1779637048640,34.25,76364.22,1.0,0.34017,0.00014,28.11092]
[1779637054682,34.24,76364.13,1.0,0.34013,0.00014,28.10679]
[1779637060724,34.24,76367.05,1.0,0.34052,0.00014,28.12021]
[1779637065760,34.24,76368.59,1.0,0.34072,0.00014,28.12708]
[1779637066739,34.24,76368.59,1.0,0.34072,0.00014,28.12708]
[1779637070891,34.23,76368.62,1.0,0.34072,0.00014,28.12703]
[1779637072810,34.23,76377.87,1.0,0.34199,0.00014,28.17048]
[1779637077843,34.23,76381.46,1.0,0.34247,0.00014,28.18678]
[1779637082879,34.22,76377.85,1.0,0.34195,0.00014,28.16899]
[1779637087971,34.22,76376.5,1.0,0.34174,0.00014,28.16208]
[1779637088706,34.22,76376.16,1.0,0.34169,0.00014,28.16034]
[1779637093957,34.21,76375.51,1.0,0.34157,0.00014,28.15652]
[1779637094910,34.21,76375.51,1.0,0.34157,0.00014,28.15652]
[1779637100000,34.21,76370.41,1.0,0.34084,0.00014,28.1316]
[1779637105035,34.2,76370.47,1.0,0.34083,0.00014,28.13135]
[1779637110070,34.2,76369.68,1.0,0.3407,0.00014,28.12706]
[1779637115105,34.2,76376.69,1.0,0.34165,0.00014,28.15677]
[1779637120140,34.19,76376.12,1.0,0.34155,0.00014,28.15344]
[1779637125482,34.19,76376.09,1.0,0.34153,0.00014,28.15281]
[1779637133231,34.18,76375.1,1.0,0.34136,0.00014,28.14699]
[1779637138266,34.18,76375.25,1.0,0.34136,0.00014,28.14708]
[1779637143301,34.17,76376.46,1.0,0.34151,0.00014,28.15222]
[1779637151357,34.17,76376.71,1.0,0.34151,0.00014,28.15238]
[1779637157398,34.16,76376.05,1.0,0.3414,0.00014,28.14847]
[1779637166463,34.15,76373.17,1.0,0.34095,0.00014,28.13351]
[1779637171498,34.15,76369.95,1.0,0.34047,0.00014,28.11446]
[1779637176538,34.15,76369.42,1.0,0.34038,0.00014,28.11144]
[1779637182580,34.14,76368.66,1.0,0.34026,0.00014,28.10726]
[1779637183392,34.14,76368.66,1.0,0.34026,0.00014,28.10726]
[1779637188622,34.14,76368.17,1.0,0.34017,0.00014,28.1044]
[1779637193657,34.14,76369.02,1.0,0.34028,0.00014,28.10807]
[1779637198694,34.13,76370.46,1.0,0.34047,0.00014,28.11455]
[1779637203729,34.13,76368.15,1.0,0.34013,0.00014,28.1031]
[1779637208764,34.13,76367.08,1.0,0.33997,0.00014,28.09762]
[1779637213221,34.13,76367.74,1.0,0.34006,0.00014,28.10058]
[1779637214994,34.13,76367.75,1.0,0.34005,0.00014,28.10049]
[1779637220850,34.12,76368.07,1.0,0.34008,0.00014,28.10153]
[1779637223672,34.12,76368.11,1.0,0.34008,0.00014,28.10159]
[1779637228906,34.12,76365.99,1.0,0.33977,0.00014,28.09101]
[1779637233941,34.12,76366.39,1.0,0.33981,0.00014,28.08949]
[1779637238976,34.12,76366.72,1.0,0.33984,0.00014,28.09078]
[1779637248048,34.11,76366.79,1.0,0.33984,0.00014,28.0906]
[1779637254091,34.11,76366.49,1.0,0.33978,0.00014,28.08884]
[1779637259126,34.11,76366.5,1.0,0.33978,0.00014,28.08862]
[1779637263934,34.11,76366.65,1.0,0.33979,0.00014,28.08919]
[1779637275237,34.1,76370.58,1.0,0.34032,0.00014,28.10722]
[1779637282287,34.1,76370.72,1.0,0.34032,0.00014,28.10744]
[1779637287322,34.1,76370.18,1.0,0.34024,0.00014,28.10453]
[1779637292357,34.1,76370.33,1.0,0.34023,0.00014,28.10181]
[1779637301420,34.09,76370.89,1.0,0.34029,0.00014,28.10394]
[1779637304979,34.09,76370.89,1.0,0.34029,0.00014,28.10394]
[1779637308618,34.09,76365.77,1.0,0.33956,0.00014,28.07896]
[1779637311491,34.09,76357.25,1.0,0.33836,0.00014,28.03765]
[1779637316397,34.09,76356.56,1.0,0.33827,0.00014,28.03427]
[1779637326604,34.09,76354.98,1.0,0.33804,0.00014,28.0264]
[1779637332646,34.09,76354.88,1.0,0.33802,0.00014,28.02588]
[1779637337682,34.09,76355.18,1.0,0.33806,0.00014,28.0273]
[1779637338544,34.09,76355.18,1.0,0.33806,0.00014,28.0273]
[1779637343723,34.09,76354.33,1.0,0.33794,0.00014,28.02315]
[1779637348759,34.09,76353.45,1.0,0.33782,0.00014,28.01888]
[1779637353794,34.09,76352.25,1.0,0.33764,0.00014,28.00993]
[1779637359836,34.09,76351.91,1.0,0.33759,0.00014,28.00832]
[1779637365878,34.09,76353.43,1.0,0.33781,0.00014,28.01571]
[1779637370913,34.09,76352.26,1.0,0.33764,0.00014,28.01003]
[1779637375948,34.09,76352.13,1.0,0.33762,0.00014,28.00942]
[1779637380983,34.09,76351.49,1.0,0.33754,0.00014,28.00635]
[1779637388032,34.09,76352.57,1.0,0.33769,0.00014,28.01162]
[1779637394074,34.09,76352.28,1.0,0.33765,0.00014,28.01024]
[1779637399109,34.09,76352.17,1.0,0.33763,0.00014,28.00973]
[1779637404144,34.09,76352.08,1.0,0.33762,0.00014,28.00932]
[1779637415223,34.09,76352.01,1.0,0.3376,0.00014,28.00592]
[1779637420258,34.09,76351.94,1.0,0.33759,0.00014,28.00562]
[1779637425293,34.09,76352.12,1.0,0.33762,0.00014,28.00654]
[1779637429253,34.09,76352.12,1.0,0.33762,0.00014,28.00654]
[1779637435364,34.09,76352.32,1.0,0.33765,0.00014,28.00759]
[1779637442413,34.09,76352.25,1.0,0.33764,0.00014,28.0073]
[1779637447448,34.09,76352.82,1.0,0.33772,0.00014,28.0101]
[1779637449176,34.09,76354.63,1.0,0.33797,0.00014,28.01889]
[1779637455489,34.09,76363.28,1.0,0.33918,0.00014,28.0606]
[1779637460539,34.09,76367.44,1.0,0.33976,0.00014,28.08036]
[1779637465574,34.09,76367.58,1.0,0.33977,0.00014,28.08084]
[1779637472676,34.09,76367.55,1.0,0.33976,0.00014,28.08055]
[1779637480682,34.08,76367.37,1.0,0.33971,0.00014,28.07618]
[1779637486724,34.08,76367.41,1.0,0.33971,0.00014,28.07616]
[1779637492767,34.08,76367.51,1.0,0.33971,0.00014,28.07637]
[1779637497802,34.08,76367.76,1.0,0.33974,0.00014,28.07727]
[1779637505858,34.07,76366.06,1.0,0.33949,0.00014,28.06863]
[1779637513914,34.07,76365.84,1.0,0.33944,0.00014,28.06708]
[1779637518949,34.07,76365.8,1.0,0.33942,0.00014,28.06657]
[1779637523983,34.07,76365.83,1.0,0.33942,0.00014,28.06639]
[1779637531033,34.06,76364.82,1.0,0.33925,0.00014,28.05791]
[1779637536068,34.06,76365.27,1.0,0.3393,0.00014,28.05975]
[1779637542110,34.06,76365.29,1.0,0.33929,0.00014,28.05944]
[1779637547145,34.06,76363.72,1.0,0.33906,0.00014,28.05154]
[1779637553187,34.06,76360.67,1.0,0.33862,0.00014,28.03651]
[1779637554921,34.06,76359.13,1.0,0.3384,0.00014,28.02902]
[1779637561245,34.05,76355.68,1.0,0.33792,0.00014,28.01218]
[1779637564664,34.05,76355.18,1.0,0.33785,0.00014,28.00974]
[1779637574336,34.06,76350.77,1.0,0.33723,0.00014,27.98841]
[1779637579371,34.06,76350.36,1.0,0.33718,0.00014,27.98653]
[1779637581586,34.06,76349.2,1.0,0.33702,0.00014,27.9809]
[1779637581591,34.06,76349.2,1.0,0.33702,0.00014,27.9809]
[1779637581681,34.06,76349.2,1.0,0.33702,0.00014,27.9809]
[1779637582601,34.06,76348.83,1.0,0.33697,0.00014,27.97913]
[1779637582626,34.06,76339.44,1.0,0.33566,0.00014,27.93322]
[1779637585623,34.06,76335.79,1.0,0.33515,0.00014,27.91542]
[1779637591455,34.06,76340.11,1.0,0.33575,0.00014,27.93396]
[1779637602532,34.06,76339.58,1.0,0.3357,0.00014,27.93194]
[1779637608574,34.07,76340.38,1.0,0.33582,0.00014,27.93614]
[1779637610519,34.07,76340.38,1.0,0.33582,0.00014,27.93614]
[1779637615623,34.07,76341.01,1.0,0.33591,0.00014,27.93951]
[1779637619994,34.07,76341.36,1.0,0.33597,0.00014,27.94136]
[1779637621598,34.07,76341.29,1.0,0.33596,0.00014,27.94104]
[1779637624687,34.07,76354.49,1.0,0.3378,0.00014,28.00547]
[1779637625997,34.07,76354.41,1.0,0.33779,0.00014,28.00506]
[1779637632742,34.07,76355.08,1.0,0.33788,0.00014,28.0082]
[1779637634668,34.07,76355.08,1.0,0.33788,0.00014,28.0082]
[1779637639791,34.07,76355.55,1.0,0.33795,0.00014,28.01039]
[1779637646841,34.07,76355.39,1.0,0.33792,0.00014,28.00954]
[1779637652660,34.07,76355.39,1.0,0.33792,0.00014,28.00954]
[1779637657919,34.07,76361.21,1.0,0.33872,0.00014,28.03446]
[1779637662954,34.07,76361.54,1.0,0.33876,0.00014,28.03592]
[1779637667990,34.06,76361.6,1.0,0.33876,0.00014,28.03611]
[1779637679071,34.06,76362.96,1.0,0.33895,0.00014,28.04252]
[1779637683403,34.06,76368.17,1.0,0.33968,0.00014,28.06757]
[1779637690150,34.06,76371.44,1.0,0.34013,0.00014,28.08298]
[1779637695185,34.06,76374.34,1.0,0.34053,0.00014,28.09671]
[1779637698955,34.06,76375.4,1.0,0.34067,0.00014,28.10166]
[1779637699157,34.06,76375.4,1.0,0.34067,0.00014,28.10166]
[1779637705256,34.06,76379.82,1.0,0.34128,0.00014,28.12242]
[1779637708458,34.06,76379.82,1.0,0.34128,0.00014,28.12242]
[1779637714318,34.05,76372.74,1.0,0.34026,0.00014,28.085]
[1779637719353,34.05,76372.81,1.0,0.34027,0.00014,28.08518]
[1779637724388,34.05,76372.34,1.0,0.34019,0.00014,28.08276]
[1779637734458,34.05,76372.02,1.0,0.34014,0.00014,28.08088]
[1779637734861,34.05,76372.02,1.0,0.34014,0.00014,28.08088]
[1779637740500,34.05,76364.69,1.0,0.33911,0.00014,28.04547]
[1779637745535,34.05,76364.92,1.0,0.33914,0.00014,28.04651]
[1779637752584,34.05,76365.12,1.0,0.33916,0.00014,28.04736]
[1779637757619,34.05,76364.55,1.0,0.33908,0.00014,28.04451]
[1779637764668,34.05,76363.32,1.0,0.3389,0.00014,28.03845]
[1779637770821,34.05,76363.1,1.0,0.33887,0.00014,28.03733]
[1779637770974,34.05,76367.33,1.0,0.33946,0.00014,28.05769]
[1779637772298,34.05,76368.23,1.0,0.33957,0.00014,28.05885]
[1779637772334,34.05,76368.23,1.0,0.33957,0.00014,28.05885]
[1779637772372,34.05,76368.23,1.0,0.33957,0.00014,28.05885]
[1779637772560,34.05,76368.23,1.0,0.33957,0.00014,28.05885]
[1779637775076,34.04,76367.41,1.0,0.33945,0.00014,28.05479]
[1779637780781,34.04,76372.95,1.0,0.34022,0.00014,28.08122]
[1779637782116,34.04,76373.66,1.0,0.34032,0.00014,28.08457]
[1779637782165,34.04,76373.66,1.0,0.34032,0.00014,28.08457]
[1779637782225,34.04,76373.66,1.0,0.34032,0.00014,28.08457]
[1779637782356,34.04,76373.66,1.0,0.34032,0.00014,28.08457]
[1779637783736,34.04,76379.27,1.0,0.34111,0.00014,28.11139]
[1779637783787,34.04,76379.27,1.0,0.34111,0.00014,28.11139]
[1779637783877,34.04,76379.27,1.0,0.34111,0.00014,28.11139]
[1779637783928,34.04,76382.07,1.0,0.3415,0.00014,28.12469]
[1779637783960,34.04,76382.07,1.0,0.3415,0.00014,28.12469]
[1779637784159,34.04,76382.07,1.0,0.3415,0.00014,28.12469]
[1779637785728,34.04,76382.2,1.0,0.34151,0.00014,28.12522]
[1779637786189,34.04,76382.2,1.0,0.34151,0.00014,28.12514]
[1779637791861,34.04,76380.13,1.0,0.34121,0.00014,28.11478]
[1779637797903,34.03,76382.55,1.0,0.34153,0.00014,28.12587]
[1779637803616,34.03,76383.41,1.0,0.34164,0.00014,28.12965]
[1779637808681,34.03,76384.07,1.0,0.34172,0.00014,28.13249]
[1779637808831,34.03,76384.07,1.0,0.34172,0.00014,28.13249]
[1779637808843,34.03,76384.07,1.0,0.34172,0.00014,28.13249]
[1779637809095,34.03,76384.07,1.0,0.34172,0.00014,28.13225]
[1779637815030,34.02,76394.47,1.0,0.34316,0.00014,28.18103]
[1779637819770,34.02,76394.4,1.0,0.34314,0.00014,28.18035]
[1779637823394,34.02,76393.8,1.0,0.34304,0.00014,28.17703]
[1779637824445,34.02,76393.8,1.0,0.34303,0.00014,28.17679]
[1779637824529,34.02,76393.8,1.0,0.34303,0.00014,28.17679]
[1779637824835,34.02,76393.8,1.0,0.34303,0.00014,28.17679]
[1779637824967,34.02,76392.85,1.0,0.3429,0.00014,28.17216]
[1779637825139,34.02,76392.85,1.0,0.3429,0.00014,28.17216]
[1779637825385,34.02,76392.85,1.0,0.3429,0.00014,28.17216]
[1779637825511,34.02,76392.85,1.0,0.3429,0.00014,28.17216]
[1779637825721,34.02,76392.85,1.0,0.3429,0.00014,28.17216]
[1779637825798,34.02,76392.85,1.0,0.3429,0.00014,28.17216]
[1779637825821,34.02,76374.73,1.0,0.34034,0.00014,28.08557]
[1779637826703,34.02,76374.73,1.0,0.34034,0.00014,28.08557]
[1779637826951,34.02,76363.88,1.0,0.33881,0.00014,28.03321]
[1779637832149,34.01,76359.56,1.0,0.33819,0.00014,28.00908]
[1779637836692,34.01,76358.84,1.0,0.33809,0.00014,28.0056]
[1779637836814,34.01,76358.84,1.0,0.33809,0.00014,28.0056]
[1779637837553,34.01,76358.68,1.0,0.33807,0.00014,28.00483]
[1779637837599,34.01,76358.68,1.0,0.33807,0.00014,28.00483]
[1779637840478,34.02,76353.04,1.0,0.33728,0.00014,27.97745]
[1779637840479,34.02,76353.04,1.0,0.33728,0.00014,27.97745]
[1779637844069,34.02,76349.49,1.0,0.33679,0.00014,27.96028]
[1779637850499,34.02,76349.2,1.0,0.33675,0.00014,27.95911]
[1779637858332,34.02,76349.2,1.0,0.33677,0.00014,27.95958]
[1779637863400,34.02,76350.03,1.0,0.33689,0.00014,27.96382]
[1779637863423,34.02,76350.03,1.0,0.33689,0.00014,27.96382]
[1779637863835,34.02,76350.03,1.0,0.33689,0.00014,27.96382]
[1779637863839,34.02,76350.03,1.0,0.33689,0.00014,27.96382]
[1779637864695,34.02,76349.82,1.0,0.33686,0.00014,27.96283]
[1779637870422,34.03,76337.98,1.0,0.33522,0.00014,27.90527]
[1779637875457,34.03,76337.76,1.0,0.3352,0.00014,27.9046]
[1779637882507,34.03,76337.67,1.0,0.3352,0.00014,27.9047]
[1779637885774,34.03,76337.54,1.0,0.33519,0.00014,27.90414]
[1779637890613,34.03,76337.49,1.0,0.33519,0.00014,27.90432]
[1779637890618,34.03,76337.49,1.0,0.33519,0.00014,27.90432]
[1779637896605,34.04,76337.73,1.0,0.33523,0.00014,27.90283]
[1779637901640,34.04,76337.08,1.0,0.33515,0.00014,27.89995]
[1779637902789,34.04,76337.08,1.0,0.33515,0.00014,27.89995]
[1779637902795,34.04,76337.08,1.0,0.33515,0.00014,27.89995]
[1779637905398,34.04,76332.06,1.0,0.33445,0.00014,27.87541]
[1779637905406,34.04,76332.06,1.0,0.33445,0.00014,27.87541]
[1779637905446,34.04,76332.06,1.0,0.33445,0.00014,27.87541]
[1779637905468,34.04,76332.06,1.0,0.33445,0.00014,27.87541]
[1779637905486,34.04,76332.06,1.0,0.33445,0.00014,27.87541]
[1779637906011,34.04,76332.06,1.0,0.33445,0.00014,27.87541]
[1779637906014,34.04,76332.06,1.0,0.33445,0.00014,27.87541]
[1779637911710,34.05,76324.14,1.0,0.33337,0.00014,27.83694]
[1779637915243,34.05,76324.03,1.0,0.33336,0.00014,27.83672]
[1779637915251,34.05,76324.03,1.0,0.33336,0.00014,27.83672]
[1779637916426,34.05,76324.77,1.0,0.33347,0.00014,27.84051]
[1779637916804,34.05,76324.77,1.0,0.33347,0.00014,27.84051]
[1779637922787,34.06,76327.22,1.0,0.33385,0.00014,27.85397]
[1779637923550,34.06,76327.22,1.0,0.33385,0.00014,27.85397]
[1779637924303,34.06,76327.61,1.0,0.33391,0.00014,27.85611]
[1779637925497,34.06,76327.05,1.0,0.33384,0.00014,27.85355]
[1779637926738,34.06,76327.1,1.0,0.33385,0.00014,27.854]
[1779637926818,34.06,76326.87,1.0,0.33383,0.00014,27.85307]
[1779637928943,34.06,76324.86,1.0,0.33355,0.00014,27.84317]
[1779637929581,34.06,76324.74,1.0,0.33353,0.00014,27.84264]
[1779637930522,34.06,76322.18,1.0,0.33318,0.00014,27.83001]
[1779637930765,34.06,76322.18,1.0,0.33318,0.00014,27.83001]
[1779637930807,34.06,76322.18,1.0,0.33318,0.00014,27.83001]
[1779637933399,34.06,76309.74,1.0,0.33146,0.00014,27.76828]
[1779637938676,34.06,76308.57,1.0,0.33129,0.00014,27.76234]
[1779637938999,34.06,76308.57,1.0,0.33129,0.00014,27.76234]
[1779637939700,34.06,76301.36,1.0,0.33029,0.00014,27.72608]
[1779637944944,34.06,76297.49,1.0,0.32975,0.00014,27.70654]
[1779637945323,34.06,76297.49,1.0,0.32975,0.00014,27.70654]
[1779637948283,34.06,76296.73,1.0,0.32964,0.00014,27.70271]
[1779637954181,34.07,76305.36,1.0,0.33085,0.00014,27.7465]
[1779637954187,34.07,76305.36,1.0,0.33085,0.00014,27.7465]
[1779637954226,34.07,76305.36,1.0,0.33085,0.00014,27.7465]
[1779637954795,34.07,76305.36,1.0,0.33085,0.00014,27.7465]
[1779637960053,34.07,76304.44,1.0,0.33075,0.00014,27.74022]
[1779637965088,34.08,76307.96,1.0,0.33127,0.00014,27.75872]
[1779637970123,34.08,76308.32,1.0,0.33134,0.00014,27.76128]
[1779637971225,34.08,76308.32,1.0,0.33134,0.00014,27.76128]
[1779637971237,34.08,76308.32,1.0,0.33134,0.00014,27.76128]
[1779637981204,34.09,76306.84,1.0,0.33119,0.00014,27.75562]
[1779637982896,34.09,76306.84,1.0,0.33119,0.00014,27.75562]
[1779637982904,34.09,76306.84,1.0,0.33119,0.00014,27.75562]
[1779637984564,34.1,76310.07,1.0,0.33165,0.00014,27.77209]
[1779637985406,34.1,76312.35,1.0,0.33197,0.00014,27.78377]
[1779637991274,34.1,76313.29,1.0,0.33213,0.00014,27.78923]
[1779637996309,34.11,76314.17,1.0,0.33227,0.00014,27.79424]
[1779638001344,34.11,76314.29,1.0,0.33231,0.00014,27.79561]
[1779638006379,34.11,76314.3,1.0,0.33233,0.00014,27.79627]
[1779638008918,34.12,76314.36,1.0,0.33234,0.00014,27.79669]
[1779638008926,34.12,76314.36,1.0,0.33234,0.00014,27.79669]
[1779638009125,34.12,76314.36,1.0,0.33234,0.00014,27.79669]
[1779638010013,34.12,76314.36,1.0,0.33234,0.00014,27.79681]
[1779638015283,34.12,76319.65,1.0,0.33308,0.00014,27.82057]
[1779638020477,34.12,76320.15,1.0,0.33317,0.00014,27.82365]
[1779638025512,34.13,76321.21,1.0,0.33333,0.00014,27.82938]
[1779638030547,34.13,76324.12,1.0,0.33375,0.00014,27.84421]
[1779638035582,34.13,76324.12,1.0,0.33376,0.00014,27.84461]
[1779638042631,34.14,76324.83,1.0,0.33388,0.00014,27.84866]
[1779638047666,34.14,76325.21,1.0,0.33394,0.00014,27.85093]
[1779638052701,34.14,76330.57,1.0,0.3347,0.00014,27.87771]
[1779638057736,34.14,76330.52,1.0,0.3347,0.00014,27.87774]
[1779638062788,34.14,76327.24,1.0,0.33425,0.00014,27.86188]
[1779638065590,34.14,76326.43,1.0,0.33414,0.00014,27.85803]
[1779638067533,34.15,76322.45,1.0,0.3336,0.00014,27.83854]
[1779638072858,34.15,76319.81,1.0,0.33323,0.00014,27.82288]
[1779638078900,34.15,76319.24,1.0,0.33317,0.00014,27.82069]
[1779638083935,34.16,76319.07,1.0,0.33316,0.00014,27.82036]
[1779638085417,34.16,76319.07,1.0,0.33316,0.00014,27.82036]
[1779638087429,34.16,76320.59,1.0,0.33338,0.00014,27.82819]
[1779638092998,34.16,76320.25,1.0,0.33335,0.00014,27.82706]
[1779638102063,34.17,76320.82,1.0,0.33346,0.00014,27.83069]
[1779638107098,34.17,76320.9,1.0,0.33348,0.00014,27.83152]
[1779638112133,34.17,76320.75,1.0,0.33347,0.00014,27.83119]
[1779638121196,34.18,76320.83,1.0,0.3335,0.00014,27.83232]
[1779638126231,34.18,76320.73,1.0,0.3335,0.00014,27.83222]
[1779638128094,34.18,76320.74,1.0,0.33351,0.00014,27.83234]
[1779638133280,34.18,76320.67,1.0,0.33349,0.00014,27.82931]
[1779638135248,34.18,76320.67,1.0,0.33349,0.00014,27.82931]
[1779638141336,34.19,76319.56,1.0,0.33336,0.00014,27.82445]
[1779638146372,34.19,76315.68,1.0,0.33283,0.00014,27.80564]
[1779638150527,34.19,76315.63,1.0,0.33283,0.00014,27.80567]
[1779638150581,34.19,76315.63,1.0,0.33283,0.00014,27.80567]
[1779638150594,34.19,76315.63,1.0,0.33283,0.00014,27.80567]
[1779638150726,34.19,76315.63,1.0,0.33283,0.00014,27.80567]
[1779638151010,34.19,76315.63,1.0,0.33283,0.00014,27.80567]
[1779638151062,34.19,76315.63,1.0,0.33283,0.00014,27.80567]
[1779638151079,34.19,76315.63,1.0,0.33283,0.00014,27.80567]
[1779638151650,34.19,76315.63,1.0,0.33284,0.00014,27.80585]
[1779638151740,34.19,76303.98,1.0,0.33122,0.00014,27.74778]
[1779638157449,34.19,76299.48,1.0,0.33059,0.00014,27.72503]
[1779638161239,34.19,76298.94,1.0,0.33051,0.00014,27.72224]
[1779638163591,34.19,76298.47,1.0,0.33044,0.00014,27.71976]
[1779638168236,34.19,76297.31,1.0,0.33028,0.00014,27.71378]
[1779638168259,34.19,76297.31,1.0,0.33028,0.00014,27.71378]
[1779638168636,34.19,76296.28,1.0,0.33013,0.00014,27.70859]
[1779638175270,34.19,76288.07,1.0,0.329,0.00014,27.66721]
[1779638175289,34.19,76288.07,1.0,0.329,0.00014,27.66721]
[1779638175819,34.19,76288.23,1.0,0.32902,0.00014,27.66803]
[1779638176543,34.19,76290.86,1.0,0.32938,0.00014,27.68129]
[1779638176585,34.19,76300.03,1.0,0.33065,0.00014,27.72735]
[1779638178018,34.19,76300.03,1.0,0.33065,0.00014,27.72735]
[1779638184641,34.18,76302.49,1.0,0.33098,0.00014,27.73924]
[1779638189675,34.18,76302.53,1.0,0.33098,0.00014,27.73917]
[1779638194711,34.18,76302.67,1.0,0.33097,0.00014,27.73643]
[1779638199746,34.18,76302.89,1.0,0.331,0.00014,27.73726]
[1779638204781,34.18,76302.82,1.0,0.33098,0.00014,27.73664]
[1779638208645,34.18,76302.83,1.0,0.33098,0.00014,27.73659]
[1779638208831,34.18,76302.83,1.0,0.33098,0.00014,27.73659]
[1779638208866,34.18,76303.08,1.0,0.33101,0.00014,27.73773]
[1779638209350,34.18,76303.08,1.0,0.33101,0.00014,27.73773]
[1779638217872,34.18,76305.36,1.0,0.33137,0.00014,27.75059]
[1779638220686,34.18,76305.36,1.0,0.33137,0.00014,27.75059]
[1779638220893,34.19,76305.21,1.0,0.33136,0.00014,27.75031]
[1779638226935,34.19,76304.57,1.0,0.33129,0.00014,27.74781]
[1779638230586,34.19,76304.55,1.0,0.3313,0.00014,27.74795]
[1779638235998,34.19,76303.28,1.0,0.33112,0.00014,27.74145]
[1779638241033,34.19,76302.86,1.0,0.33105,0.00014,27.739]
[1779638241383,34.19,76302.86,1.0,0.33105,0.00014,27.739]
[1779638247871,34.19,76299.94,1.0,0.33064,0.00014,27.7242]
[1779638254129,34.19,76294.57,1.0,0.32987,0.00014,27.69371]
[1779638258734,34.19,76294.61,1.0,0.32987,0.00014,27.69382]
[1779638265206,34.18,76303.88,1.0,0.33114,0.00014,27.73989]
[1779638270241,34.18,76304.12,1.0,0.33117,0.00014,27.7408]
[1779638275276,34.18,76303.55,1.0,0.33108,0.00014,27.73767]
[1779638281318,34.18,76299.4,1.0,0.3305,0.00014,27.71665]
[1779638281444,34.18,76299.4,1.0,0.3305,0.00014,27.71665]
[1779638281787,34.18,76299.4,1.0,0.3305,0.00014,27.71665]
[1779638287360,34.18,76293.4,1.0,0.32966,0.00014,27.68637]
[1779638292395,34.18,76293.67,1.0,0.3297,0.00014,27.68765]
[1779638292456,34.18,76293.67,1.0,0.3297,0.00014,27.68765]
[1779638298437,34.18,76287.09,1.0,0.32878,0.00014,27.65444]
[1779638304479,34.18,76286.99,1.0,0.32877,0.00014,27.65398]
[1779638309958,34.18,76288.29,1.0,0.32895,0.00014,27.66057]
[1779638310389,34.18,76288.29,1.0,0.32895,0.00014,27.66057]
[1779638310938,34.18,76288.29,1.0,0.32895,0.00014,27.66057]
[1779638315324,34.18,76283.98,1.0,0.32834,0.00014,27.63562]
[1779638315394,34.18,76283.98,1.0,0.32834,0.00014,27.63562]
[1779638317544,34.18,76276.94,1.0,0.32737,0.00014,27.59996]
[1779638317571,34.18,76276.9,1.0,0.32736,0.00014,27.59979]
[1779638322606,34.18,76276.52,1.0,0.32733,0.00014,27.59864]
[1779638327793,34.19,76276.59,1.0,0.32736,0.00014,27.59968]
[1779638327888,34.19,76276.26,1.0,0.32733,0.00014,27.59834]
[1779638329365,34.19,76276.26,1.0,0.32733,0.00014,27.59834]
[1779638330397,34.19,76278.18,1.0,0.32759,0.00014,27.60816]
[1779638335697,34.19,76278.83,1.0,0.32769,0.00014,27.61181]
[1779638338175,34.19,76278.91,1.0,0.32771,0.00014,27.61226]
[1779638338233,34.19,76278.91,1.0,0.32771,0.00014,27.61226]
[1779638345767,34.19,76287.0,1.0,0.32883,0.00014,27.65349]
[1779638348464,34.19,76286.93,1.0,0.32882,0.00014,27.65316]
[1779638348620,34.19,76286.93,1.0,0.32882,0.00014,27.65316]
[1779638355629,34.19,76287.04,1.0,0.32884,0.00014,27.6537]
[1779638360872,34.19,76288.99,1.0,0.32911,0.00014,27.66355]
[1779638365907,34.19,76289.26,1.0,0.32915,0.00014,27.66494]
[1779638371949,34.19,76289.99,1.0,0.32923,0.00014,27.66543]
[1779638377991,34.19,76289.96,1.0,0.32923,0.00014,27.66523]
[1779638379277,34.19,76289.96,1.0,0.32923,0.00014,27.66523]
[1779638381337,34.19,76289.96,1.0,0.32923,0.00014,27.66522]
[1779638383095,34.19,76289.45,1.0,0.32915,0.00014,27.66255]
[1779638389069,34.19,76289.83,1.0,0.3292,0.00014,27.66417]
[1779638389671,34.19,76289.83,1.0,0.3292,0.00014,27.66417]
[1779638395111,34.19,76289.25,1.0,0.32911,0.00014,27.66099]
[1779638400186,34.19,76289.18,1.0,0.32909,0.00014,27.66048]
[1779638406193,34.19,76289.45,1.0,0.32913,0.00014,27.6617]
[1779638411229,34.19,76289.61,1.0,0.32915,0.00014,27.66247]
[1779638414018,34.19,76289.69,1.0,0.32916,0.00014,27.66285]
[1779638419285,34.19,76297.32,1.0,0.33021,0.00014,27.70102]
[1779638424549,34.18,76297.55,1.0,0.33024,0.00014,27.70199]
[1779638432376,34.18,76300.01,1.0,0.33055,0.00014,27.71067]
[1779638438426,34.18,76301.53,1.0,0.33075,0.00014,27.71796]
[1779638443461,34.18,76301.17,1.0,0.33069,0.00014,27.71589]
[1779638450511,34.18,76300.14,1.0,0.33054,0.00014,27.71037]
[1779638455546,34.17,76301.68,1.0,0.33074,0.00014,27.71786]
[1779638460581,34.17,76301.15,1.0,0.33066,0.00014,27.71498]
[1779638465662,34.17,76299.44,1.0,0.33042,0.00014,27.7063]
[1779638465747,34.17,76299.25,1.0,0.33039,0.00014,27.70529]
[1779638467847,34.17,76293.92,1.0,0.32965,0.00014,27.67846]
[1779638467848,34.17,76293.92,1.0,0.32965,0.00014,27.67846]
[1779638467898,34.17,76293.92,1.0,0.32965,0.00014,27.67846]
[1779638467924,34.17,76293.92,1.0,0.32965,0.00014,27.67846]
[1779638468153,34.17,76293.92,1.0,0.32965,0.00014,27.67846]
[1779638473672,34.17,76300.96,1.0,0.33062,0.00014,27.71364]
[1779638480142,34.17,76302.92,1.0,0.33089,0.00014,27.72331]
[1779638485756,34.17,76303.32,1.0,0.33094,0.00014,27.72498]
[1779638491798,34.17,76303.77,1.0,0.33098,0.00014,27.7238]
[1779638499856,34.16,76303.44,1.0,0.33092,0.00014,27.72177]
[1779638505898,34.16,76303.37,1.0,0.3309,0.00014,27.72117]
[1779638510932,34.16,76304.54,1.0,0.33106,0.00014,27.72679]
[1779638515969,34.16,76304.52,1.0,0.33105,0.00014,27.72655]
[1779638516364,34.16,76304.52,1.0,0.33105,0.00014,27.72655]
[1779638522010,34.16,76303.5,1.0,0.3309,0.00014,27.72108]
[1779638536108,34.15,76304.04,1.0,0.33095,0.00014,27.72317]
[1779638542150,34.15,76303.58,1.0,0.33088,0.00014,27.7206]
[1779638551213,34.15,76303.69,1.0,0.33087,0.00014,27.7176]
[1779638557257,34.15,76304.03,1.0,0.33091,0.00014,27.71906]
[1779638562292,34.15,76306.9,1.0,0.3313,0.00014,27.73317]
[1779638568334,34.15,76306.94,1.0,0.3313,0.00014,27.73305]
[1779638573369,34.14,76306.94,1.0,0.33129,0.00014,27.73277]
[1779638583439,34.14,76306.94,1.0,0.33127,0.00014,27.73224]
[1779638589481,34.14,76306.86,1.0,0.33125,0.00014,27.73152]
[1779638594638,34.14,76308.17,1.0,0.33143,0.00014,27.73785]
[1779638600558,34.14,76307.86,1.0,0.33137,0.00014,27.73589]
[1779638605506,34.13,76309.61,1.0,0.33161,0.00014,27.74442]
[1779638605572,34.13,76309.61,1.0,0.33161,0.00014,27.74442]
[1779638605604,34.13,76314.07,1.0,0.33223,0.00014,27.7666]
[1779638605914,34.13,76314.07,1.0,0.33223,0.00014,27.7666]
[1779638606630,34.13,76314.07,1.0,0.33223,0.00014,27.7666]
[1779638606703,34.13,76322.69,1.0,0.33343,0.00014,27.80954]
[1779638607135,34.13,76322.69,1.0,0.33343,0.00014,27.80954]
[1779638607364,34.13,76322.69,1.0,0.33343,0.00014,27.80954]
[1779638607720,34.13,76322.69,1.0,0.33343,0.00014,27.80954]
[1779638607726,34.13,76322.69,1.0,0.33343,0.00014,27.80954]
[1779638607749,34.14,76387.31,1.0,0.34248,0.00014,28.12262]
[1779638607876,34.14,76387.31,1.0,0.34248,0.00014,28.12262]
[1779638607882,34.14,76387.31,1.0,0.34248,0.00014,28.12262]
[1779638607896,34.14,76387.31,1.0,0.34248,0.00014,28.12262]
[1779638607956,34.14,76387.31,1.0,0.34248,0.00014,28.12262]
[1779638608095,34.14,76387.31,1.0,0.34248,0.00014,28.12262]
[1779638608164,34.14,76387.31,1.0,0.34248,0.00014,28.12262]
[1779638608198,34.14,76387.31,1.0,0.34248,0.00014,28.12262]
[1779638608230,34.14,76387.31,1.0,0.34248,0.00014,28.12262]
[1779638608253,34.14,76387.31,1.0,0.34248,0.00014,28.12262]
[1779638608305,34.14,76387.31,1.0,0.34248,0.00014,28.12262]
[1779638608406,34.14,76387.31,1.0,0.34248,0.00014,28.12262]
[1779638608444,34.14,76387.31,1.0,0.34248,0.00014,28.12262]
[1779638608454,34.14,76387.31,1.0,0.34248,0.00014,28.12262]
[1779638608702,34.13,76413.8,1.0,0.34621,0.00014,28.24674]
[1779638608865,34.13,76413.8,1.0,0.34621,0.00014,28.24674]
[1779638608920,34.13,76413.8,1.0,0.34621,0.00014,28.24674]
[1779638608937,34.13,76413.8,1.0,0.34621,0.00014,28.24674]
[1779638609205,34.13,76413.8,1.0,0.34621,0.00014,28.24674]
[1779638609643,34.13,76411.6,1.0,0.34589,0.00014,28.23631]
[1779638610579,34.13,76411.6,1.0,0.34589,0.00014,28.23631]
[1779638610650,34.13,76408.93,1.0,0.34551,0.00014,28.22383]
[1779638611423,34.13,76408.93,1.0,0.34551,0.00014,28.22383]
[1779638611569,34.13,76408.93,1.0,0.34551,0.00014,28.22383]
[1779638611582,34.13,76408.93,1.0,0.34551,0.00014,28.22383]
[1779638611801,34.13,76408.93,1.0,0.34551,0.00014,28.22383]
[1779638611813,34.13,76404.84,1.0,0.34492,0.00014,28.2016]
[1779638611875,34.13,76404.84,1.0,0.34492,0.00014,28.2016]
[1779638611891,34.13,76404.84,1.0,0.34492,0.00014,28.2016]
[1779638612036,34.13,76404.84,1.0,0.34492,0.00014,28.2016]
[1779638612109,34.13,76404.84,1.0,0.34492,0.00014,28.2016]
[1779638612175,34.13,76404.84,1.0,0.34492,0.00014,28.2016]
[1779638612557,34.13,76404.84,1.0,0.34492,0.00014,28.2016]
[1779638612766,34.13,76404.84,1.0,0.34492,0.00014,28.2016]
[1779638613203,34.13,76399.73,1.0,0.3442,0.00014,28.17756]
[1779638613290,34.13,76399.73,1.0,0.3442,0.00014,28.17756]
[1779638613346,34.13,76399.73,1.0,0.3442,0.00014,28.17756]
[1779638613561,34.13,76399.73,1.0,0.3442,0.00014,28.17756]
[1779638613751,34.13,76399.73,1.0,0.3442,0.00014,28.17756]
[1779638614202,34.13,76394.13,1.0,0.34341,0.00014,28.1511]
[1779638614486,34.13,76394.13,1.0,0.34341,0.00014,28.1511]
[1779638614518,34.13,76394.13,1.0,0.34341,0.00014,28.1511]
[1779638616546,34.13,76390.65,1.0,0.34291,0.00014,28.13439]
[1779638616567,34.13,76390.65,1.0,0.34291,0.00014,28.13439]
[1779638617184,34.13,76389.31,1.0,0.34271,0.00014,28.12793]
[1779638622316,34.12,76393.7,1.0,0.34331,0.00014,28.14804]
[1779638622730,34.12,76393.7,1.0,0.34331,0.00014,28.14804]
[1779638623928,34.12,76390.43,1.0,0.34284,0.00014,28.13233]
[1779638624166,34.12,76390.43,1.0,0.34284,0.00014,28.13233]
[1779638626363,34.12,76388.52,1.0,0.34257,0.00014,28.12304]
[1779638631820,34.12,76385.9,1.0,0.34218,0.00014,28.10997]
[1779638636856,34.11,76379.25,1.0,0.34123,0.00014,28.07786]
[1779638641892,34.11,76386.05,1.0,0.34217,0.00014,28.10979]
[1779638646926,34.11,76387.58,1.0,0.34237,0.00014,28.11654]
[1779638652486,34.1,76391.71,1.0,0.34293,0.00014,28.13567]
[1779638656497,34.1,76393.57,1.0,0.34318,0.00014,28.14398]
[1779638656510,34.1,76393.57,1.0,0.34318,0.00014,28.14398]
[1779638660026,34.1,76406.68,1.0,0.34501,0.00014,28.20486]
[1779638662738,34.09,76406.73,1.0,0.34501,0.00014,28.20503]
[1779638663353,34.09,76406.83,1.0,0.34502,0.00014,28.20543]
[1779638663364,34.09,76406.83,1.0,0.34502,0.00014,28.20543]
[1779638663778,34.09,76406.83,1.0,0.34502,0.00014,28.20543]
[1779638663852,34.09,76408.38,1.0,0.34524,0.00014,28.21262]
[1779638669089,34.09,76412.98,1.0,0.34587,0.00014,28.23358]
[1779638671667,34.09,76413.06,1.0,0.34588,0.00014,28.23386]
[1779638677145,34.09,76413.0,1.0,0.34584,0.00014,28.22987]
[1779638680020,34.08,76414.89,1.0,0.3461,0.00014,28.23851]
[1779638681218,34.08,76415.86,1.0,0.34623,0.00014,28.24294]
[1779638681549,34.08,76415.86,1.0,0.34623,0.00014,28.24294]
[1779638681581,34.08,76415.86,1.0,0.34623,0.00014,28.24294]
[1779638682286,34.08,76415.32,1.0,0.34616,0.00014,28.24034]
[1779638685200,34.08,76418.22,1.0,0.34656,0.00014,28.25364]
[1779638685302,34.08,76418.22,1.0,0.34656,0.00014,28.25364]
[1779638686155,34.08,76418.17,1.0,0.34655,0.00014,28.25331]
[1779638686860,34.08,76426.5,1.0,0.34773,0.00014,28.29185]
[1779638689797,34.08,76428.12,1.0,0.34795,0.00014,28.29922]
[1779638692192,34.08,76430.12,1.0,0.34823,0.00014,28.30827]
[1779638692255,34.08,76439.04,1.0,0.34949,0.00014,28.34913]
[1779638693853,34.08,76439.04,1.0,0.34949,0.00014,28.34913]
[1779638693897,34.08,76439.04,1.0,0.34949,0.00014,28.34913]
[1779638693955,34.08,76443.75,1.0,0.35017,0.00014,28.37071]
[1779638694275,34.08,76443.75,1.0,0.35017,0.00014,28.37071]
[1779638694402,34.08,76443.75,1.0,0.35017,0.00014,28.37071]
[1779638694416,34.08,76443.75,1.0,0.35017,0.00014,28.37071]
[1779638694703,34.08,76443.75,1.0,0.35017,0.00014,28.37071]
[1779638694926,34.08,76443.75,1.0,0.35017,0.00014,28.37071]
[1779638694738,34.08,76454.41,1.0,0.35168,0.00014,28.41913]
[1779638695076,34.08,76454.41,1.0,0.35168,0.00014,28.41913]
[1779638695221,34.08,76454.41,1.0,0.35168,0.00014,28.41913]
[1779638695231,34.08,76454.41,1.0,0.35168,0.00014,28.41913]
[1779638695297,34.08,76454.41,1.0,0.35168,0.00014,28.41913]
[1779638695415,34.08,76454.41,1.0,0.35168,0.00014,28.41913]
[1779638695442,34.08,76454.41,1.0,0.35168,0.00014,28.41913]
[1779638695699,34.08,76454.41,1.0,0.35168,0.00014,28.41913]
[1779638695794,34.08,76454.41,1.0,0.35168,0.00014,28.41913]
[1779638695838,34.08,76489.46,1.0,0.35668,0.00014,28.57533]
[1779638696156,34.08,76489.46,1.0,0.35668,0.00014,28.57533]
[1779638696164,34.08,76489.46,1.0,0.35668,0.00014,28.57533]
[1779638696174,34.08,76489.46,1.0,0.35668,0.00014,28.57533]
[1779638696176,34.08,76489.46,1.0,0.35668,0.00014,28.57533]
[1779638696184,34.08,76489.46,1.0,0.35668,0.00014,28.57533]
[1779638696196,34.08,76489.46,1.0,0.35668,0.00014,28.57533]
[1779638696628,34.08,76489.46,1.0,0.35668,0.00014,28.57533]
[1779638696653,34.08,76489.46,1.0,0.35668,0.00014,28.57533]
[1779638696717,34.08,76502.68,1.0,0.35856,0.00014,28.63303]
[1779638697272,34.08,76502.68,1.0,0.35856,0.00014,28.63303]
[1779638697551,34.08,76502.68,1.0,0.35856,0.00014,28.63303]
[1779638697984,34.08,76496.05,1.0,0.35761,0.00014,28.60402]
[1779638698041,34.08,76496.05,1.0,0.35761,0.00014,28.60402]
[1779638698230,34.08,76496.05,1.0,0.35761,0.00014,28.60402]
[1779638698251,34.08,76496.05,1.0,0.35761,0.00014,28.60402]
[1779638698389,34.08,76496.05,1.0,0.35761,0.00014,28.60402]
[1779638698445,34.08,76496.05,1.0,0.35761,0.00014,28.60402]
[1779638698473,34.08,76496.05,1.0,0.35761,0.00014,28.60402]
[1779638698971,34.08,76490.09,1.0,0.35676,0.00014,28.57781]
[1779638699022,34.08,76490.09,1.0,0.35676,0.00014,28.57781]
[1779638699263,34.08,76490.09,1.0,0.35676,0.00014,28.57781]
[1779638699432,34.08,76490.09,1.0,0.35676,0.00014,28.57781]
[1779638699664,34.08,76490.09,1.0,0.35676,0.00014,28.57781]
[1779638700192,34.08,76484.76,1.0,0.35599,0.00014,28.55428]
[1779638700307,34.08,76484.76,1.0,0.35599,0.00014,28.55428]
[1779638700408,34.08,76484.76,1.0,0.35599,0.00014,28.55428]
[1779638700588,34.08,76484.76,1.0,0.35599,0.00014,28.55428]
[1779638704184,34.08,76479.05,1.0,0.35519,0.00014,28.52935]
[1779638704186,34.08,76479.05,1.0,0.35519,0.00014,28.52935]
[1779638709293,34.08,76485.21,1.0,0.35608,0.00014,28.55696]
[1779638709309,34.08,76485.21,1.0,0.35608,0.00014,28.55696]
[1779638710194,34.08,76489.94,1.0,0.35676,0.00014,28.57771]
[1779638711868,34.08,76493.17,1.0,0.35721,0.00014,28.5918]
[1779638711907,34.08,76493.17,1.0,0.35721,0.00014,28.5918]
[1779638712157,34.08,76494.01,1.0,0.35733,0.00014,28.5954]
[1779638712428,34.08,76494.01,1.0,0.35733,0.00014,28.5954]
[1779638714101,34.08,76500.32,1.0,0.35823,0.00014,28.62276]
[1779638719472,34.08,76494.18,1.0,0.35733,0.00014,28.59541]
[1779638724018,34.07,76495.28,1.0,0.35747,0.00014,28.59989]
[1779638729542,34.07,76506.95,1.0,0.35912,0.00014,28.6501]
[1779638730685,34.07,76506.95,1.0,0.35912,0.00014,28.6501]
[1779638731177,34.07,76507.96,1.0,0.35926,0.00014,28.65439]
[1779638736256,34.06,76500.74,1.0,0.3582,0.00014,28.61951]
[1779638736840,34.06,76500.74,1.0,0.3582,0.00014,28.61951]
[1779638737326,34.06,76506.86,1.0,0.35907,0.00014,28.646]
[1779638737814,34.06,76506.86,1.0,0.35907,0.00014,28.646]
[1779638738354,34.06,76509.11,1.0,0.35939,0.00014,28.65566]
[1779638739745,34.06,76514.02,1.0,0.36009,0.00014,28.6768]
[1779638741366,34.06,76516.31,1.0,0.36042,0.00014,28.68658]
[1779638741596,34.06,76516.31,1.0,0.36042,0.00014,28.68658]
[1779638743640,34.06,76529.09,1.0,0.36225,0.00014,28.74126]
[1779638746609,34.06,76530.96,1.0,0.36252,0.00014,28.74929]
[1779638747214,34.06,76532.37,1.0,0.36273,0.00014,28.75532]
[1779638747235,34.06,76532.37,1.0,0.36273,0.00014,28.75532]
[1779638747247,34.06,76532.37,1.0,0.36273,0.00014,28.75532]
[1779638747256,34.06,76532.37,1.0,0.36273,0.00014,28.75532]
[1779638747667,34.06,76532.37,1.0,0.36273,0.00014,28.75532]
[1779638747841,34.06,76532.37,1.0,0.36273,0.00014,28.75532]
[1779638747917,34.06,76532.37,1.0,0.36273,0.00014,28.75532]
[1779638747693,34.06,76534.82,1.0,0.36308,0.00014,28.76576]
[1779638748385,34.06,76534.82,1.0,0.36308,0.00014,28.76576]
[1779638748568,34.06,76534.82,1.0,0.36308,0.00014,28.76576]
[1779638748650,34.06,76534.82,1.0,0.36308,0.00014,28.76576]
[1779638748931,34.06,76534.82,1.0,0.36308,0.00014,28.76576]
[1779638748998,34.06,76545.77,1.0,0.36466,0.00014,28.81186]
[1779638750137,34.06,76550.66,1.0,0.36536,0.00014,28.83225]
[1779638750408,34.06,76550.66,1.0,0.36536,0.00014,28.83225]
[1779638750664,34.06,76550.66,1.0,0.36536,0.00014,28.83225]
[1779638750918,34.06,76550.66,1.0,0.36536,0.00014,28.83225]
[1779638751014,34.06,76550.66,1.0,0.36536,0.00014,28.83225]
[1779638751394,34.06,76543.32,1.0,0.3643,0.00014,28.80141]
[1779638751721,34.06,76543.32,1.0,0.3643,0.00014,28.80141]
[1779638752258,34.06,76546.99,1.0,0.36482,0.00014,28.81662]
[1779638753443,34.06,76549.01,1.0,0.3651,0.00014,28.82488]
[1779638753859,34.06,76549.01,1.0,0.3651,0.00014,28.82488]
[1779638754005,34.06,76549.01,1.0,0.3651,0.00014,28.82488]
[1779638754499,34.06,76547.85,1.0,0.36493,0.00014,28.81994]
[1779638755001,34.06,76558.57,1.0,0.36647,0.00014,28.86454]
[1779638755652,34.06,76558.57,1.0,0.36647,0.00014,28.86454]
[1779638755868,34.06,76567.18,1.0,0.36771,0.00014,28.90011]
[1779638758061,34.05,76565.74,1.0,0.3675,0.00014,28.89414]
[1779638758072,34.05,76565.74,1.0,0.3675,0.00014,28.89414]
[1779638758540,34.05,76565.41,1.0,0.36745,0.00014,28.89275]
[1779638758686,34.05,76565.41,1.0,0.36745,0.00014,28.89275]
[1779638758709,34.05,76565.41,1.0,0.36745,0.00014,28.89275]
[1779638758781,34.05,76565.41,1.0,0.36745,0.00014,28.89275]
[1779638758987,34.05,76565.41,1.0,0.36745,0.00014,28.89275]
[1779638758883,34.05,76583.51,1.0,0.37007,0.00014,28.96674]
[1779638759930,34.05,76583.51,1.0,0.37007,0.00014,28.96674]
[1779638759937,34.05,76598.4,1.0,0.37222,0.00014,29.02669]
[1779638760190,34.05,76598.4,1.0,0.37222,0.00014,29.02669]
[1779638760290,34.05,76598.4,1.0,0.37222,0.00014,29.02669]
[1779638760377,34.05,76598.4,1.0,0.37222,0.00014,29.02669]
[1779638760733,34.05,76598.4,1.0,0.37222,0.00014,29.02669]
[1779638760950,34.05,76598.4,1.0,0.37222,0.00014,29.02669]
[1779638761017,34.05,76598.4,1.0,0.37222,0.00014,29.02669]
[1779638761259,34.05,76597.63,1.0,0.37211,0.00014,29.02354]
[1779638761489,34.05,76597.63,1.0,0.37211,0.00014,29.02354]
[1779638761633,34.05,76597.63,1.0,0.37211,0.00014,29.02354]
[1779638761776,34.05,76597.63,1.0,0.37211,0.00014,29.02354]
[1779638762159,34.05,76590.55,1.0,0.37106,0.00014,28.99447]
[1779638762174,34.05,76590.55,1.0,0.37106,0.00014,28.99447]
[1779638762344,34.05,76590.55,1.0,0.37106,0.00014,28.99447]
[1779638762403,34.05,76590.55,1.0,0.37106,0.00014,28.99447]
[1779638762650,34.05,76590.55,1.0,0.37106,0.00014,28.99447]
[1779638764554,34.05,76587.67,1.0,0.37064,0.00014,28.98294]
[1779638764814,34.05,76587.67,1.0,0.37064,0.00014,28.98294]
[1779638769863,34.05,76589.68,1.0,0.37094,0.00014,28.99129]
[1779638770338,34.05,76589.68,1.0,0.37094,0.00014,28.99129]
[1779638770870,34.05,76587.54,1.0,0.37064,0.00014,28.98269]
[1779638775906,34.05,76586.48,1.0,0.37047,0.00014,28.97816]
[1779638776198,34.05,76586.48,1.0,0.37047,0.00014,28.97816]
[1779638776913,34.05,76586.32,1.0,0.37045,0.00014,28.97747]
[1779638777628,34.05,76586.32,1.0,0.37045,0.00014,28.97747]
[1779638777725,34.05,76586.32,1.0,0.37045,0.00014,28.97747]
[1779638777737,34.05,76586.32,1.0,0.37045,0.00014,28.97747]
[1779638777894,34.05,76586.32,1.0,0.37045,0.00014,28.97747]
[1779638777924,34.05,76581.68,1.0,0.36978,0.00014,28.95867]
[1779638780177,34.05,76576.03,1.0,0.36896,0.00014,28.93557]
[1779638780219,34.05,76576.03,1.0,0.36896,0.00014,28.93557]
[1779638780235,34.05,76576.03,1.0,0.36896,0.00014,28.93557]
[1779638780762,34.05,76576.03,1.0,0.36896,0.00014,28.93557]
[1779638784058,34.05,76567.35,1.0,0.3677,0.00014,28.89991]
[1779638785482,34.05,76561.09,1.0,0.3668,0.00014,28.87406]
[1779638788081,34.05,76561.49,1.0,0.36685,0.00014,28.87563]
[1779638788828,34.05,76561.49,1.0,0.36685,0.00014,28.87563]
[1779638788884,34.05,76561.49,1.0,0.36685,0.00014,28.87563]
[1779638789004,34.05,76556.17,1.0,0.36609,0.00014,28.85357]
[1779638789417,34.05,76556.17,1.0,0.36609,0.00014,28.85357]
[1779638790010,34.04,76549.29,1.0,0.36509,0.00014,28.82463]
[1779638790587,34.04,76549.29,1.0,0.36509,0.00014,28.82463]
[1779638790594,34.04,76549.29,1.0,0.36509,0.00014,28.82463]
[1779638790733,34.04,76549.29,1.0,0.36509,0.00014,28.82463]
[1779638791018,34.04,76543.35,1.0,0.36422,0.00014,28.79655]
[1779638793727,34.04,76542.22,1.0,0.36404,0.00014,28.7914]
[1779638793802,34.04,76542.22,1.0,0.36404,0.00014,28.7914]
[1779638795199,34.04,76533.29,1.0,0.36274,0.00014,28.75325]
[1779638796125,34.04,76528.26,1.0,0.36202,0.00014,28.73192]
[1779638797540,34.04,76528.26,1.0,0.36202,0.00014,28.73192]
[1779638799407,34.04,76527.51,1.0,0.36191,0.00014,28.72877]
[1779638799434,34.04,76527.51,1.0,0.36191,0.00014,28.72877]
[1779638799958,34.04,76527.51,1.0,0.36191,0.00014,28.72877]
[1779638800102,34.04,76527.36,1.0,0.36189,0.00014,28.72815]
[1779638800399,34.04,76527.36,1.0,0.36189,0.00014,28.72815]
[1779638800665,34.04,76527.36,1.0,0.36189,0.00014,28.72815]
[1779638800796,34.04,76527.36,1.0,0.36189,0.00014,28.72815]
[1779638800835,34.04,76527.36,1.0,0.36189,0.00014,28.72815]
[1779638800886,34.04,76527.36,1.0,0.36189,0.00014,28.72815]
[1779638800960,34.04,76527.36,1.0,0.36189,0.00014,28.72815]
[1779638800995,34.04,76492.2,1.0,0.35685,0.00014,28.57572]
[1779638801145,34.04,76492.2,1.0,0.35685,0.00014,28.57572]
[1779638801261,34.04,76492.2,1.0,0.35685,0.00014,28.57572]
[1779638801550,34.04,76492.2,1.0,0.35685,0.00014,28.57572]
[1779638801674,34.04,76492.2,1.0,0.35685,0.00014,28.57572]
[1779638802050,34.04,76492.2,1.0,0.35685,0.00014,28.57572]
[1779638801743,34.04,76478.71,1.0,0.35492,0.00014,28.51606]
[1779638802114,34.04,76478.71,1.0,0.35492,0.00014,28.51606]
[1779638802189,34.04,76478.71,1.0,0.35492,0.00014,28.51606]
[1779638803809,34.04,76477.5,1.0,0.35474,0.00014,28.51069]
[1779638803961,34.04,76477.5,1.0,0.35474,0.00014,28.51069]
[1779638803983,34.04,76477.5,1.0,0.35474,0.00014,28.51069]
[1779638806926,34.04,76474.46,1.0,0.35431,0.00014,28.49712]
[1779638806935,34.04,76474.46,1.0,0.35431,0.00014,28.49712]
[1779638809033,34.04,76469.01,1.0,0.35353,0.00014,28.47281]
[1779638809445,34.04,76466.56,1.0,0.35319,0.00014,28.46187]
[1779638810318,34.04,76466.86,1.0,0.35323,0.00014,28.46324]
[1779638810447,34.04,76466.86,1.0,0.35323,0.00014,28.46324]
[1779638810786,34.04,76466.86,1.0,0.35323,0.00014,28.46324]
[1779638810868,34.04,76465.9,1.0,0.35309,0.00014,28.45893]
[1779638813581,34.04,76464.62,1.0,0.35291,0.00014,28.45313]
[1779638818686,34.03,76467.58,1.0,0.35332,0.00014,28.46609]
[1779638819069,34.03,76467.58,1.0,0.35332,0.00014,28.46609]
[1779638823528,34.03,76474.48,1.0,0.3543,0.00014,28.49671]
[1779638823623,34.03,76474.48,1.0,0.3543,0.00014,28.49671]
[1779638823951,34.03,76474.48,1.0,0.3543,0.00014,28.49671]
[1779638824034,34.03,76476.66,1.0,0.3546,0.00014,28.50634]
[1779638824121,34.03,76476.66,1.0,0.3546,0.00014,28.50634]
[1779638824752,34.03,76476.66,1.0,0.3546,0.00014,28.50634]
[1779638824796,34.03,76485.04,1.0,0.3558,0.00014,28.54348]
[1779638826158,34.03,76484.71,1.0,0.35575,0.00014,28.54202]
[1779638827411,34.03,76485.76,1.0,0.3559,0.00014,28.54661]
[1779638827528,34.03,76485.76,1.0,0.3559,0.00014,28.54661]
[1779638829519,34.03,76498.54,1.0,0.35772,0.00014,28.60268]
[1779638829540,34.03,76498.54,1.0,0.35772,0.00014,28.60268]
[1779638829551,34.03,76498.54,1.0,0.35772,0.00014,28.60268]
[1779638830532,34.03,76502.81,1.0,0.35833,0.00014,28.62115]
[1779638832036,34.03,76508.24,1.0,0.35911,0.00014,28.64467]
[1779638837072,34.02,76503.54,1.0,0.35842,0.00014,28.62395]
[1779638842391,34.02,76501.07,1.0,0.35805,0.00014,28.61258]
[1779638847426,34.02,76501.35,1.0,0.35806,0.00014,28.61322]
[1779638852462,34.01,76500.36,1.0,0.35789,0.00014,28.6053]
[1779638855893,34.01,76501.07,1.0,0.35799,0.00014,28.60821]
[1779638856099,34.01,76501.07,1.0,0.35799,0.00014,28.60821]
[1779638861525,34.0,76500.89,1.0,0.35794,0.00014,28.6068]
[1779638866560,34.0,76503.41,1.0,0.35828,0.00014,28.61738]
[1779638871595,34.0,76497.83,1.0,0.35747,0.00014,28.59256]
[1779638876090,34.0,76492.75,1.0,0.35673,0.00014,28.56999]
[1779638881972,33.99,76491.22,1.0,0.3565,0.00014,28.56286]
[1779638881988,33.99,76491.22,1.0,0.3565,0.00014,28.56286]
[1779638884252,33.99,76484.92,1.0,0.35559,0.00014,28.53484]
[1779638884307,33.99,76484.92,1.0,0.35559,0.00014,28.53484]
[1779638884942,33.99,76484.92,1.0,0.35559,0.00014,28.53484]
[1779638885755,33.99,76485.25,1.0,0.35564,0.00014,28.53626]
[1779638885919,33.99,76485.25,1.0,0.35564,0.00014,28.53626]
[1779638886764,33.99,76483.64,1.0,0.35541,0.00014,28.52908]
[1779638888953,33.99,76475.28,1.0,0.35421,0.00014,28.49182]
[1779638894114,33.99,76471.61,1.0,0.3537,0.00014,28.47574]
[1779638904826,34.0,76471.91,1.0,0.35375,0.00014,28.47753]
[1779638908610,34.0,76472.68,1.0,0.35386,0.00014,28.48096]
[1779638911957,34.0,76471.37,1.0,0.35368,0.00014,28.47508]
[1779638912006,34.0,76471.47,1.0,0.35368,0.00014,28.47241]
[1779638917902,33.99,76469.91,1.0,0.35345,0.00014,28.46529]
[1779638920957,33.99,76474.9,1.0,0.35416,0.00014,28.48753]
[1779638921639,33.99,76474.23,1.0,0.35406,0.00014,28.4845]
[1779638925229,33.99,76475.41,1.0,0.35422,0.00014,28.48961]
[1779638925263,33.99,76475.41,1.0,0.35422,0.00014,28.48961]
[1779638932023,33.99,76475.89,1.0,0.35428,0.00014,28.49143]
[1779638934677,33.99,76476.34,1.0,0.35434,0.00014,28.49338]
[1779638940076,33.99,76467.54,1.0,0.35308,0.00014,28.45375]
[1779638947125,33.99,76466.79,1.0,0.35297,0.00014,28.45024]
[1779638952160,33.99,76467.84,1.0,0.35311,0.00014,28.45488]
[1779638953509,33.99,76468.78,1.0,0.35325,0.00014,28.45909]
[1779638959209,33.98,76476.15,1.0,0.3543,0.00014,28.49195]
[1779638964381,33.98,76476.42,1.0,0.35433,0.00014,28.493]
[1779638964434,33.98,76476.42,1.0,0.35433,0.00014,28.49296]
[1779638965492,33.98,76476.42,1.0,0.35433,0.00014,28.49296]
[1779638971295,33.98,76487.13,1.0,0.35584,0.00014,28.53721]
[1779638977785,33.98,76488.25,1.0,0.35599,0.00014,28.54199]
[1779638983380,33.98,76487.42,1.0,0.35586,0.00014,28.53798]
[1779638985677,33.98,76488.15,1.0,0.35596,0.00014,28.54118]
[1779638985742,33.98,76488.15,1.0,0.35596,0.00014,28.54118]
[1779638990012,33.98,76492.57,1.0,0.35659,0.00014,28.56052]
[1779638995472,33.97,76496.93,1.0,0.3572,0.00014,28.57927]
[1779638998639,33.97,76497.29,1.0,0.35725,0.00014,28.5807]
[1779638999447,33.97,76497.26,1.0,0.35724,0.00014,28.5805]
[1779639001297,33.97,76500.04,1.0,0.35764,0.00014,28.59262]
[1779639001463,33.97,76500.04,1.0,0.35764,0.00014,28.59262]
[1779639001674,33.97,76500.04,1.0,0.35764,0.00014,28.59262]
[1779639001833,33.97,76500.04,1.0,0.35764,0.00014,28.59262]
[1779639001998,33.97,76500.86,1.0,0.35775,0.00014,28.59613]
[1779639002019,33.97,76500.86,1.0,0.35775,0.00014,28.59613]
[1779639002287,33.97,76500.86,1.0,0.35775,0.00014,28.59613]
[1779639002097,33.97,76509.52,1.0,0.35899,0.00014,28.63384]
[1779639002386,33.97,76509.52,1.0,0.35899,0.00014,28.63384]
[1779639002528,33.97,76519.91,1.0,0.36048,0.00014,28.67882]
[1779639003606,33.97,76519.91,1.0,0.36048,0.00014,28.67882]
[1779639005107,33.97,76521.37,1.0,0.36069,0.00014,28.68502]
[1779639005163,33.97,76521.37,1.0,0.36069,0.00014,28.68502]
[1779639005338,33.97,76521.78,1.0,0.36075,0.00014,28.68685]
[1779639005738,33.97,76521.78,1.0,0.36075,0.00014,28.68685]
[1779639006553,33.97,76525.37,1.0,0.36126,0.00014,28.70213]
[1779639006993,33.97,76525.37,1.0,0.36126,0.00014,28.70213]
[1779639008058,33.97,76527.6,1.0,0.36158,0.00014,28.71153]
[1779639010905,33.96,76522.71,1.0,0.36086,0.00014,28.69027]
[1779639011376,33.96,76522.25,1.0,0.3608,0.00014,28.68834]
[1779639012415,33.96,76523.78,1.0,0.36102,0.00014,28.69497]
[1779639014975,33.97,76524.69,1.0,0.36116,0.00014,28.699]
[1779639018042,33.97,76525.28,1.0,0.36125,0.00014,28.70172]
[1779639019376,33.97,76529.76,1.0,0.3619,0.00014,28.72105]
[1779639019396,33.97,76529.76,1.0,0.3619,0.00014,28.72105]
[1779639019647,33.97,76537.89,1.0,0.36306,0.00014,28.75551]
[1779639020748,33.97,76537.89,1.0,0.36306,0.00014,28.75551]
[1779639026696,33.96,76546.64,1.0,0.36429,0.00014,28.79148]
[1779639027328,33.96,76546.64,1.0,0.36429,0.00014,28.79148]
[1779639028847,33.96,76546.75,1.0,0.3643,0.00014,28.79182]
[1779639028861,33.96,76546.75,1.0,0.3643,0.00014,28.79182]
[1779639031278,33.95,76546.86,1.0,0.3643,0.00014,28.79202]
[1779639032738,33.95,76536.58,1.0,0.36279,0.00014,28.74499]
[1779639037773,33.94,76539.94,1.0,0.36324,0.00014,28.75835]
[1779639041641,33.94,76542.1,1.0,0.36353,0.00014,28.76695]
[1779639042285,33.94,76542.1,1.0,0.36353,0.00014,28.76695]
[1779639048762,33.93,76540.11,1.0,0.3632,0.00014,28.75723]
[1779639053318,33.92,76541.38,1.0,0.36336,0.00014,28.76207]
[1779639055730,33.91,76535.5,1.0,0.36249,0.00014,28.73631]
[1779639058048,33.91,76540.09,1.0,0.36314,0.00014,28.75551]
[1779639059467,33.91,76537.75,1.0,0.36279,0.00014,28.74525]
[1779639063042,33.9,76536.9,1.0,0.36264,0.00014,28.74111]
[1779639069006,33.89,76532.76,1.0,0.362,0.00014,28.72226]
[1779639070461,33.89,76534.0,1.0,0.36218,0.00014,28.7274]
[1779639070635,33.89,76534.0,1.0,0.36218,0.00014,28.7274]
[1779639076055,33.89,76526.1,1.0,0.361,0.00014,28.69262]
[1779639077487,33.88,76525.96,1.0,0.36098,0.00014,28.69187]
[1779639077497,33.88,76525.96,1.0,0.36098,0.00014,28.69187]
[1779639077669,33.88,76525.96,1.0,0.36098,0.00014,28.69187]
[1779639077749,33.88,76525.96,1.0,0.36098,0.00014,28.69187]
[1779639078464,33.88,76518.92,1.0,0.35996,0.00014,28.66131]
[1779639078625,33.88,76518.92,1.0,0.35996,0.00014,28.66131]
[1779639082556,33.88,76516.33,1.0,0.35959,0.00014,28.65028]
[1779639088140,33.89,76509.65,1.0,0.35864,0.00014,28.62133]
[1779639093174,33.89,76510.4,1.0,0.35873,0.00014,28.62143]
[1779639095680,33.89,76510.94,1.0,0.3588,0.00014,28.62377]
[1779639102237,33.88,76512.19,1.0,0.35898,0.00014,28.62911]
[1779639107274,33.88,76511.63,1.0,0.3589,0.00014,28.62661]
[1779639113316,33.88,76511.23,1.0,0.35884,0.00014,28.62478]
[1779639118351,33.88,76511.1,1.0,0.35881,0.00014,28.62413]
[1779639123386,33.88,76508.75,1.0,0.35847,0.00014,28.61371]
[1779639128427,33.88,76505.28,1.0,0.35796,0.00014,28.59831]
[1779639131271,33.88,76505.58,1.0,0.35801,0.00014,28.59957]
[1779639132118,33.88,76505.45,1.0,0.35798,0.00014,28.5989]
[1779639138039,33.88,76496.38,1.0,0.35667,0.00014,28.55876]
[1779639143533,33.87,76493.75,1.0,0.35628,0.00014,28.5469]
[1779639145972,33.87,76493.2,1.0,0.3562,0.00014,28.54444]
[1779639152150,33.87,76493.07,1.0,0.35618,0.00014,28.54376]
[1779639158641,33.87,76493.79,1.0,0.35626,0.00014,28.54365]
[1779639160548,33.87,76493.4,1.0,0.35621,0.00014,28.54191]
[1779639162669,33.87,76501.78,1.0,0.35741,0.00014,28.57882]
[1779639167704,33.87,76507.0,1.0,0.35815,0.00014,28.60148]
[1779639172740,33.87,76507.3,1.0,0.35819,0.00014,28.60253]
[1779639177774,33.86,76507.48,1.0,0.3582,0.00014,28.60306]
[1779639180669,33.86,76507.31,1.0,0.35817,0.00014,28.60221]
[1779639185830,33.86,76497.9,1.0,0.35681,0.00014,28.56058]
[1779639190865,33.86,76492.02,1.0,0.35596,0.00014,28.53444]
[1779639195900,33.86,76492.09,1.0,0.35597,0.00014,28.53471]
[1779639200935,33.86,76493.11,1.0,0.35612,0.00014,28.53918]
[1779639209998,33.86,76489.8,1.0,0.35564,0.00014,28.52445]
[1779639212728,33.86,76490.26,1.0,0.35569,0.00014,28.52338]
[1779639218055,33.86,76502.08,1.0,0.35738,0.00014,28.57545]
[1779639223090,33.86,76502.56,1.0,0.35744,0.00014,28.57735]
[1779639230949,33.86,76502.53,1.0,0.35744,0.00014,28.57709]
[1779639236180,33.85,76497.86,1.0,0.35675,0.00014,28.55612]
[1779639241216,33.85,76497.3,1.0,0.35666,0.00014,28.55351]
[1779639243612,33.85,76497.3,1.0,0.35666,0.00014,28.55351]
[1779639249271,33.85,76499.73,1.0,0.35701,0.00014,28.564]
[1779639258111,33.85,76500.59,1.0,0.35712,0.00014,28.56764]
[1779639263371,33.84,76506.16,1.0,0.35791,0.00014,28.59172]
[1779639268406,33.84,76507.81,1.0,0.35814,0.00014,28.59868]
[1779639274448,33.84,76507.33,1.0,0.35804,0.00014,28.59319]
[1779639279483,33.84,76512.39,1.0,0.35877,0.00014,28.61514]
[1779639279834,33.84,76512.39,1.0,0.35877,0.00014,28.61514]
[1779639280390,33.84,76512.39,1.0,0.35877,0.00014,28.61514]
[1779639285525,33.84,76517.89,1.0,0.35956,0.00014,28.63919]
[1779639289665,33.84,76520.24,1.0,0.35991,0.00014,28.64954]
[1779639294677,33.84,76518.41,1.0,0.35965,0.00014,28.64176]
[1779639298578,33.84,76518.79,1.0,0.35971,0.00014,28.64349]
[1779639298687,33.84,76518.97,1.0,0.35973,0.00014,28.64431]
[1779639300984,33.84,76519.82,1.0,0.35986,0.00014,28.64794]
[1779639301181,33.84,76519.82,1.0,0.35986,0.00014,28.64794]
[1779639305086,33.84,76513.33,1.0,0.35891,0.00014,28.61952]
[1779639310983,33.84,76513.33,1.0,0.35892,0.00014,28.61959]
[1779639314048,33.84,76513.13,1.0,0.35889,0.00014,28.61886]
[1779639318554,33.84,76513.08,1.0,0.35889,0.00014,28.61869]
[1779639319742,33.84,76513.08,1.0,0.35889,0.00014,28.61881]
[1779639320327,33.84,76513.08,1.0,0.35889,0.00014,28.61881]
[1779639320496,33.84,76513.08,1.0,0.35889,0.00014,28.61881]
[1779639321224,33.84,76513.18,1.0,0.35891,0.00014,28.61928]
[1779639321247,33.84,76513.18,1.0,0.35891,0.00014,28.61928]
[1779639321262,33.84,76513.18,1.0,0.35891,0.00014,28.61928]
[1779639321368,33.84,76513.18,1.0,0.35891,0.00014,28.61928]
[1779639321467,33.84,76513.18,1.0,0.35891,0.00014,28.61928]
[1779639321611,33.84,76513.18,1.0,0.35891,0.00014,28.61928]
[1779639321630,33.84,76518.3,1.0,0.35965,0.00014,28.64161]
[1779639323300,33.84,76525.18,1.0,0.36064,0.00014,28.67132]
[1779639323520,33.84,76525.18,1.0,0.36064,0.00014,28.67132]
[1779639323521,33.84,76525.18,1.0,0.36064,0.00014,28.67132]
[1779639328829,33.84,76534.03,1.0,0.36188,0.00014,28.70842]
[1779639333864,33.83,76540.52,1.0,0.36278,0.00014,28.73243]
[1779639335189,33.83,76540.52,1.0,0.36278,0.00014,28.73243]
[1779639336026,33.83,76540.4,1.0,0.36276,0.00014,28.73179]
[1779639336055,33.83,76540.4,1.0,0.36276,0.00014,28.73179]
[1779639336079,33.83,76540.4,1.0,0.36276,0.00014,28.73179]
[1779639336115,33.83,76540.4,1.0,0.36276,0.00014,28.73179]
[1779639337557,33.83,76542.64,1.0,0.36307,0.00014,28.74109]
[1779639337603,33.83,76542.64,1.0,0.36307,0.00014,28.74109]
[1779639337673,33.83,76544.21,1.0,0.36329,0.00014,28.74767]
[1779639337783,33.83,76544.21,1.0,0.36329,0.00014,28.74767]
[1779639337858,33.83,76544.21,1.0,0.36329,0.00014,28.74767]
[1779639338043,33.83,76544.21,1.0,0.36329,0.00014,28.74767]
[1779639338116,33.83,76552.21,1.0,0.36445,0.00014,28.78159]
[1779639338725,33.83,76552.21,1.0,0.36445,0.00014,28.78159]
[1779639339391,33.83,76552.21,1.0,0.36445,0.00014,28.78159]
[1779639340518,33.83,76557.38,1.0,0.3652,0.00015,28.80343]
[1779639340540,33.82,76555.11,1.0,0.36487,0.00015,28.79382]
[1779639340987,33.82,76555.11,1.0,0.36487,0.00015,28.79382]
[1779639341249,33.82,76555.11,1.0,0.36487,0.00015,28.79382]
[1779639341269,33.82,76555.11,1.0,0.36487,0.00015,28.79382]
[1779639348099,33.82,76548.05,1.0,0.36383,0.00014,28.76344]
[1779639348320,33.82,76548.05,1.0,0.36383,0.00014,28.76344]
[1779639348606,33.82,76548.05,1.0,0.36383,0.00014,28.76344]
[1779639348645,33.82,76548.68,1.0,0.36391,0.00014,28.76592]
[1779639349171,33.82,76548.68,1.0,0.36391,0.00014,28.76592]
[1779639349402,33.82,76548.68,1.0,0.36391,0.00014,28.76592]
[1779639349406,33.82,76554.23,1.0,0.36472,0.00015,28.78939]
[1779639349700,33.82,76554.23,1.0,0.36472,0.00015,28.78939]
[1779639355021,33.82,76565.17,1.0,0.36632,0.00015,28.83571]
[1779639358830,33.82,76564.56,1.0,0.36624,0.00015,28.83341]
[1779639358840,33.82,76564.56,1.0,0.36624,0.00015,28.83341]
[1779639359052,33.83,76563.8,1.0,0.36614,0.00015,28.83032]
[1779639361569,33.82,76563.9,1.0,0.36615,0.00015,28.83071]
[1779639361850,33.82,76563.14,1.0,0.36604,0.00015,28.8275]
[1779639362165,33.82,76563.14,1.0,0.36604,0.00015,28.8275]
[1779639362269,33.82,76563.14,1.0,0.36604,0.00015,28.8275]
[1779639362623,33.82,76563.14,1.0,0.36604,0.00015,28.8275]
[1779639362660,33.82,76601.68,1.0,0.37164,0.00015,28.98596]
[1779639363350,33.82,76601.68,1.0,0.37164,0.00015,28.98596]
[1779639363575,33.82,76601.68,1.0,0.37164,0.00015,28.98596]
[1779639363581,33.82,76605.47,1.0,0.37219,0.00015,29.0012]
[1779639363916,33.82,76605.47,1.0,0.37219,0.00015,29.0012]
[1779639364557,33.82,76605.47,1.0,0.37219,0.00015,29.0012]
[1779639365195,33.82,76611.59,1.0,0.37309,0.00015,29.02572]
[1779639365396,33.82,76611.59,1.0,0.37309,0.00015,29.02572]
[1779639365759,33.82,76603.78,1.0,0.37195,0.00015,28.99435]
[1779639365801,33.82,76603.78,1.0,0.37195,0.00015,28.99435]
[1779639366000,33.82,76603.78,1.0,0.37195,0.00015,28.99435]
[1779639366207,33.82,76603.78,1.0,0.37195,0.00015,28.99435]
[1779639366259,33.82,76603.78,1.0,0.37195,0.00015,28.99435]
[1779639366313,33.82,76603.78,1.0,0.37195,0.00015,28.99435]
[1779639366378,33.82,76603.78,1.0,0.37195,0.00015,28.99435]
[1779639366502,33.82,76603.78,1.0,0.37195,0.00015,28.99435]
[1779639366696,33.82,76603.78,1.0,0.37195,0.00015,28.99435]
[1779639366894,33.82,76598.18,1.0,0.37113,0.00015,28.97168]
[1779639367502,33.82,76598.18,1.0,0.37113,0.00015,28.97168]
[1779639368282,33.82,76591.97,1.0,0.37022,0.00015,28.94645]
[1779639368289,33.82,76591.97,1.0,0.37022,0.00015,28.94645]
[1779639371249,33.82,76589.96,1.0,0.36993,0.00015,28.93829]
[1779639371270,33.82,76589.96,1.0,0.36993,0.00015,28.93829]
[1779639371285,33.82,76589.96,1.0,0.36993,0.00015,28.93829]
[1779639371524,33.82,76589.96,1.0,0.36993,0.00015,28.93829]
[1779639371640,33.82,76589.96,1.0,0.36993,0.00015,28.93829]
[1779639372356,33.82,76590.01,1.0,0.36994,0.00015,28.93853]
[1779639372508,33.82,76590.01,1.0,0.36994,0.00015,28.93853]
[1779639373333,33.82,76596.1,1.0,0.37083,0.00015,28.96333]
[1779639375022,33.82,76599.55,1.0,0.37133,0.00015,28.97731]
[1779639375568,33.82,76599.55,1.0,0.37133,0.00015,28.97731]
[1779639375875,33.82,76604.37,1.0,0.37203,0.00015,28.99677]
[1779639376035,33.82,76604.37,1.0,0.37203,0.00015,28.99677]
[1779639376197,33.82,76604.37,1.0,0.37203,0.00015,28.99677]
[1779639376668,33.82,76604.37,1.0,0.37203,0.00015,28.99677]
[1779639376760,33.82,76604.37,1.0,0.37203,0.00015,28.99677]
[1779639376230,33.82,76617.39,1.0,0.37393,0.00015,29.04889]
[1779639380688,33.82,76624.29,1.0,0.37494,0.00015,29.07615]
[1779639380763,33.82,76624.47,1.0,0.37496,0.00015,29.07684]
[1779639381018,33.82,76624.47,1.0,0.37496,0.00015,29.07684]
[1779639382510,33.82,76625.24,1.0,0.37508,0.00015,29.07988]
[1779639388097,33.82,76623.93,1.0,0.37488,0.00015,29.07454]
[1779639390406,33.82,76616.44,1.0,0.37378,0.00015,29.04473]
[1779639390931,33.82,76612.97,1.0,0.37327,0.00015,29.03084]
[1779639393035,33.82,76610.9,1.0,0.37295,0.00015,29.01942]
[1779639397360,33.82,76619.46,1.0,0.3742,0.00015,29.0534]
[1779639397466,33.82,76619.46,1.0,0.3742,0.00015,29.0534]
[1779639398727,33.82,76615.43,1.0,0.37361,0.00015,29.03731]
[1779639398762,33.82,76608.77,1.0,0.37263,0.00015,29.01062]
[1779639398799,33.82,76608.77,1.0,0.37263,0.00015,29.01062]
[1779639398973,33.82,76608.77,1.0,0.37263,0.00015,29.01062]
[1779639402502,33.82,76607.81,1.0,0.37249,0.00015,29.00672]
[1779639403324,33.82,76607.81,1.0,0.37249,0.00015,29.0067]
[1779639404180,33.82,76610.53,1.0,0.37289,0.00015,29.0176]
[1779639407989,33.81,76605.19,1.0,0.3721,0.00015,28.99608]
[1779639408002,33.81,76605.19,1.0,0.3721,0.00015,28.99608]
[1779639408028,33.81,76605.19,1.0,0.3721,0.00015,28.99608]
[1779639408218,33.81,76605.19,1.0,0.3721,0.00015,28.99608]
[1779639408243,33.81,76605.19,1.0,0.3721,0.00015,28.99608]
[1779639409018,33.81,76598.72,1.0,0.37116,0.00015,28.96993]
[1779639409850,33.81,76599.22,1.0,0.37123,0.00015,28.97195]
[1779639411179,33.81,76596.86,1.0,0.37089,0.00015,28.96239]
[1779639411211,33.81,76596.86,1.0,0.37089,0.00015,28.96239]
[1779639414532,33.82,76599.04,1.0,0.37121,0.00015,28.97127]
[1779639420527,33.82,76599.28,1.0,0.37125,0.00015,28.97229]
[1779639421039,33.82,76599.28,1.0,0.37125,0.00015,28.97229]
[1779639425247,33.82,76596.41,1.0,0.37083,0.00015,28.96068]
[1779639430598,33.82,76601.75,1.0,0.37161,0.00015,28.98234]
[1779639431381,33.82,76601.75,1.0,0.37161,0.00015,28.98234]
[1779639433856,33.82,76612.47,1.0,0.37317,0.00015,29.02542]
[1779639435054,33.82,76609.36,1.0,0.37272,0.00015,29.01294]
[1779639440669,33.81,76611.4,1.0,0.37301,0.00015,29.02096]
[1779639443540,33.81,76612.15,1.0,0.37312,0.00015,29.02392]
[1779639448725,33.81,76613.35,1.0,0.37328,0.00015,29.02854]
[1779639450625,33.81,76613.6,1.0,0.37332,0.00015,29.02951]
[1779639450674,33.81,76613.6,1.0,0.37332,0.00015,29.02951]
[1779639450802,33.81,76613.6,1.0,0.37332,0.00015,29.02951]
[1779639450843,33.81,76619.4,1.0,0.37417,0.00015,29.05261]
[1779639452838,33.81,76623.82,1.0,0.3748,0.00015,29.06698]
[1779639457131,33.81,76623.81,1.0,0.37479,0.00015,29.06682]
[1779639458139,33.81,76621.34,1.0,0.37443,0.00015,29.057]
[1779639460481,33.81,76620.53,1.0,0.37431,0.00015,29.0537]
[1779639460683,33.81,76620.53,1.0,0.37431,0.00015,29.0537]
[1779639460716,33.81,76620.53,1.0,0.37431,0.00015,29.0537]
[1779639460778,33.81,76620.53,1.0,0.37431,0.00015,29.0537]
[1779639460975,33.81,76620.53,1.0,0.3743,0.00015,29.05365]
[1779639461138,33.81,76620.53,1.0,0.3743,0.00015,29.05365]
[1779639461151,33.81,76620.53,1.0,0.3743,0.00015,29.05365]
[1779639461244,33.81,76620.53,1.0,0.3743,0.00015,29.05365]
[1779639461536,33.81,76620.53,1.0,0.3743,0.00015,29.05365]
[1779639461554,33.81,76620.53,1.0,0.3743,0.00015,29.05365]
[1779639461592,33.81,76620.53,1.0,0.3743,0.00015,29.05365]
[1779639461854,33.81,76623.65,1.0,0.37476,0.00015,29.06602]
[1779639462212,33.81,76623.65,1.0,0.37476,0.00015,29.06602]
[1779639462239,33.81,76623.65,1.0,0.37476,0.00015,29.06602]
[1779639462312,33.81,76623.65,1.0,0.37476,0.00015,29.06602]
[1779639462382,33.81,76623.65,1.0,0.37476,0.00015,29.06602]
[1779639462684,33.81,76623.65,1.0,0.37476,0.00015,29.06602]
[1779639462772,33.81,76623.65,1.0,0.37476,0.00015,29.06602]
[1779639463696,33.81,76641.71,1.0,0.3774,0.00015,29.13671]
[1779639464471,33.81,76641.71,1.0,0.3774,0.00015,29.13671]
[1779639466711,33.8,76645.39,1.0,0.37793,0.00015,29.15079]
[1779639467578,33.8,76643.62,1.0,0.37766,0.00015,29.14382]
[1779639469768,33.8,76644.0,1.0,0.37771,0.00015,29.14519]
[1779639469820,33.8,76644.0,1.0,0.37771,0.00015,29.14519]
[1779639469897,33.8,76645.25,1.0,0.37789,0.00015,29.14994]
[1779639469971,33.8,76645.25,1.0,0.37789,0.00015,29.14994]
[1779639472003,33.8,76637.32,1.0,0.37672,0.00015,29.11886]
[1779639478743,33.79,76635.78,1.0,0.37648,0.00015,29.11243]
[1779639480683,33.79,76634.47,1.0,0.37629,0.00015,29.10735]
[1779639483094,33.79,76630.53,1.0,0.37572,0.00015,29.09193]
[1779639485371,33.79,76628.73,1.0,0.37545,0.00015,29.08485]
[1779639485450,33.79,76628.73,1.0,0.37545,0.00015,29.08485]
[1779639485715,33.79,76628.73,1.0,0.37545,0.00015,29.08485]
[1779639491709,33.79,76625.23,1.0,0.37494,0.00015,29.07096]
[1779639491788,33.79,76625.23,1.0,0.37494,0.00015,29.07096]
[1779639492205,33.79,76625.12,1.0,0.37492,0.00015,29.07046]
[1779639495168,33.79,76618.27,1.0,0.37391,0.00015,29.04323]
[1779639495267,33.79,76618.27,1.0,0.37391,0.00015,29.04323]
[1779639495335,33.79,76618.27,1.0,0.37391,0.00015,29.04323]
[1779639495433,33.79,76610.14,1.0,0.37272,0.00015,29.01068]
[1779639497071,33.79,76602.01,1.0,0.37154,0.00015,28.97789]
[1779639500819,33.79,76600.88,1.0,0.37137,0.00015,28.97332]
[1779639501001,33.79,76598.61,1.0,0.37104,0.00015,28.96413]
[1779639501068,33.79,76598.61,1.0,0.37104,0.00015,28.96413]
[1779639501195,33.79,76598.61,1.0,0.37104,0.00015,28.96413]
[1779639501284,33.79,76598.61,1.0,0.37104,0.00015,28.96413]
[1779639501318,33.79,76598.61,1.0,0.37104,0.00015,28.96413]
[1779639501479,33.79,76589.12,1.0,0.36966,0.00015,28.92544]
[1779639503113,33.79,76580.11,1.0,0.36834,0.00015,28.88841]
[1779639508148,33.79,76581.81,1.0,0.3686,0.00015,28.89552]
[1779639513183,33.79,76580.33,1.0,0.36837,0.00015,28.88642]
[1779639521239,33.8,76578.95,1.0,0.36818,0.00015,28.8809]
[1779639521908,33.8,76578.95,1.0,0.36818,0.00015,28.8809]
[1779639522677,33.8,76578.95,1.0,0.36818,0.00015,28.8809]
[1779639525541,33.8,76573.24,1.0,0.36735,0.00015,28.85734]
[1779639531309,33.8,76568.56,1.0,0.36668,0.00015,28.83819]
[1779639531933,33.8,76568.56,1.0,0.36668,0.00015,28.83819]
[1779639531971,33.8,76568.56,1.0,0.36668,0.00015,28.83819]
[1779639532316,33.8,76563.9,1.0,0.36601,0.00015,28.81876]
[1779639532913,33.8,76563.9,1.0,0.36601,0.00015,28.81876]
[1779639533323,33.8,76561.96,1.0,0.36572,0.00015,28.8106]
[1779639537641,33.8,76558.82,1.0,0.36528,0.00015,28.79762]
[1779639537743,33.8,76559.91,1.0,0.36544,0.00015,28.80229]
[1779639538150,33.8,76559.91,1.0,0.36544,0.00015,28.80229]
[1779639538358,33.8,76559.31,1.0,0.36535,0.00015,28.79984]
[1779639539481,33.8,76559.31,1.0,0.36535,0.00015,28.79984]
[1779639543993,33.81,76562.39,1.0,0.36581,0.00015,28.81304]
[1779639549435,33.81,76573.27,1.0,0.3674,0.00015,28.85871]
[1779639554470,33.81,76574.85,1.0,0.36764,0.00015,28.86541]
[1779639555337,33.81,76574.85,1.0,0.36764,0.00015,28.86541]
[1779639555345,33.81,76574.85,1.0,0.36764,0.00015,28.86541]
[1779639560512,33.81,76585.14,1.0,0.36914,0.00015,28.90786]
[1779639561976,33.81,76585.9,1.0,0.36925,0.00015,28.91097]
[1779639561981,33.81,76585.9,1.0,0.36925,0.00015,28.91097]
[1779639567561,33.81,76582.6,1.0,0.36877,0.00015,28.89742]
[1779639568954,33.81,76581.96,1.0,0.36867,0.00015,28.89478]
[1779639574609,33.81,76583.89,1.0,0.36894,0.00015,28.89964]
[1779639575792,33.81,76583.89,1.0,0.36894,0.00015,28.89964]
[1779639579904,33.81,76584.28,1.0,0.369,0.00015,28.90126]
[1779639585284,33.81,76577.54,1.0,0.36802,0.00015,28.87359]
[1779639595762,33.81,76578.8,1.0,0.36821,0.00015,28.87907]
[1779639600198,33.81,76576.92,1.0,0.36794,0.00015,28.87139]
[1779639600254,33.81,76576.92,1.0,0.36794,0.00015,28.87139]
[1779639600646,33.81,76576.92,1.0,0.36794,0.00015,28.87139]
[1779639602277,33.82,76571.56,1.0,0.36717,0.00015,28.84921]
[1779639602546,33.82,76571.56,1.0,0.36717,0.00015,28.84921]
[1779639602811,33.82,76566.66,1.0,0.36646,0.00015,28.82884]
[1779639605426,33.82,76564.29,1.0,0.36611,0.00015,28.81894]
[1779639605832,33.82,76564.06,1.0,0.36608,0.00015,28.81805]
[1779639607529,33.82,76563.86,1.0,0.36605,0.00015,28.81728]
[1779639607847,33.82,76563.71,1.0,0.36603,0.00015,28.81662]
[1779639608101,33.82,76563.71,1.0,0.36603,0.00015,28.81662]
[1779639608854,33.82,76566.94,1.0,0.3665,0.00015,28.83009]
[1779639609666,33.82,76566.94,1.0,0.3665,0.00015,28.83009]
[1779639614897,33.82,76569.58,1.0,0.3669,0.00015,28.84147]
[1779639615564,33.82,76569.58,1.0,0.3669,0.00015,28.84147]
[1779639617927,33.82,76569.72,1.0,0.36692,0.00015,28.84201]
[1779639619347,33.82,76569.15,1.0,0.36684,0.00015,28.83969]
[1779639624966,33.82,76561.88,1.0,0.36577,0.00015,28.80907]
[1779639630008,33.81,76563.88,1.0,0.36605,0.00015,28.81707]
[1779639633822,33.81,76563.27,1.0,0.36594,0.00015,28.81129]
[1779639633841,33.81,76563.27,1.0,0.36594,0.00015,28.81129]
[1779639633920,33.81,76560.9,1.0,0.36559,0.00015,28.80119]
[1779639639073,33.81,76551.53,1.0,0.36421,0.00015,28.76123]
[1779639644103,33.8,76549.12,1.0,0.36384,0.00015,28.75034]
[1779639647908,33.8,76548.94,1.0,0.3638,0.00015,28.74929]
[1779639651119,33.79,76546.02,1.0,0.36336,0.00015,28.73633]
[1779639651204,33.79,76546.02,1.0,0.36336,0.00015,28.73633]
[1779639651374,33.79,76546.02,1.0,0.36336,0.00015,28.73633]
[1779639651415,33.79,76546.02,1.0,0.36336,0.00015,28.73633]
[1779639651843,33.79,76546.02,1.0,0.36336,0.00015,28.73633]
[1779639652712,33.79,76544.97,1.0,0.3632,0.00015,28.73173]
[1779639652757,33.79,76544.97,1.0,0.3632,0.00015,28.73173]
[1779639652759,33.79,76544.97,1.0,0.3632,0.00015,28.73173]
[1779639652814,33.79,76544.97,1.0,0.3632,0.00015,28.73173]
[1779639653578,33.79,76537.0,1.0,0.36203,0.00014,28.69742]
[1779639657506,33.79,76535.86,1.0,0.36186,0.00014,28.69232]
[1779639657721,33.79,76535.86,1.0,0.36186,0.00014,28.69232]
[1779639657749,33.79,76535.86,1.0,0.36186,0.00014,28.69232]
[1779639660125,33.79,76526.79,1.0,0.36055,0.00014,28.65316]
[1779639660127,33.79,76526.79,1.0,0.36055,0.00014,28.65316]
[1779639663988,33.79,76526.41,1.0,0.3605,0.00014,28.65162]
[1779639665984,33.79,76524.73,1.0,0.36026,0.00014,28.64449]
[1779639667199,33.79,76526.14,1.0,0.36046,0.00014,28.65068]
[1779639668178,33.79,76527.79,1.0,0.36071,0.00014,28.65787]
[1779639673310,33.8,76529.75,1.0,0.361,0.00014,28.66675]
[1779639678346,33.8,76526.67,1.0,0.36057,0.00014,28.65383]
[1779639683380,33.8,76526.43,1.0,0.36054,0.00014,28.65297]
[1779639689422,33.8,76526.02,1.0,0.36047,0.00014,28.65065]
[1779639694457,33.79,76526.0,1.0,0.36043,0.00014,28.647]
[1779639699492,33.79,76526.76,1.0,0.36052,0.00014,28.64982]
[1779639704527,33.78,76527.12,1.0,0.36056,0.00014,28.65089]
[1779639709562,33.78,76526.77,1.0,0.36049,0.00014,28.64888]
[1779639715604,33.77,76526.61,1.0,0.36045,0.00014,28.64761]
[1779639721383,33.77,76526.83,1.0,0.36046,0.00014,28.64817]
[1779639721492,33.77,76526.83,1.0,0.36046,0.00014,28.64817]
[1779639721508,33.77,76526.83,1.0,0.36046,0.00014,28.64817]
[1779639721933,33.77,76526.83,1.0,0.36046,0.00014,28.64817]
[1779639722132,33.77,76533.17,1.0,0.36137,0.00014,28.67537]
[1779639722283,33.77,76533.17,1.0,0.36137,0.00014,28.67537]
[1779639722292,33.77,76533.17,1.0,0.36137,0.00014,28.67537]
[1779639723024,33.77,76533.17,1.0,0.36137,0.00014,28.67537]
[1779639723026,33.77,76533.17,1.0,0.36137,0.00014,28.67537]
[1779639723249,33.77,76541.05,1.0,0.36251,0.00015,28.70911]
[1779639723423,33.77,76541.05,1.0,0.36251,0.00015,28.70911]
[1779639723469,33.77,76541.05,1.0,0.36251,0.00015,28.70911]
[1779639723560,33.77,76541.05,1.0,0.36251,0.00015,28.70911]
[1779639723659,33.77,76541.05,1.0,0.36251,0.00015,28.70911]
[1779639724053,33.77,76541.05,1.0,0.36251,0.00015,28.70911]
[1779639724057,33.77,76541.05,1.0,0.36251,0.00015,28.70911]
[1779639725224,33.77,76548.97,1.0,0.36365,0.00015,28.74269]
[1779639725719,33.77,76548.97,1.0,0.36365,0.00015,28.74269]
[1779639725785,33.77,76549.08,1.0,0.36367,0.00015,28.74307]
[1779639726345,33.77,76549.08,1.0,0.36367,0.00015,28.74307]
[1779639726377,33.77,76549.08,1.0,0.36367,0.00015,28.74307]
[1779639727428,33.77,76549.08,1.0,0.36367,0.00015,28.74307]
[1779639727695,33.77,76550.07,1.0,0.36381,0.00015,28.7472]
[1779639728693,33.77,76550.07,1.0,0.36381,0.00015,28.7472]
[1779639731636,33.76,76553.44,1.0,0.3643,0.00015,28.76147]
[1779639732003,33.76,76553.44,1.0,0.3643,0.00015,28.76147]
[1779639732153,33.76,76553.06,1.0,0.36424,0.00015,28.75984]
[1779639737765,33.77,76562.75,1.0,0.36567,0.00015,28.80126]
[1779639738287,33.77,76562.75,1.0,0.36567,0.00015,28.80126]
[1779639739009,33.77,76562.75,1.0,0.36567,0.00015,28.80126]
[1779639748842,33.78,76565.49,1.0,0.3661,0.00015,28.81359]
[1779639753878,33.78,76567.28,1.0,0.36636,0.00015,28.81836]
[1779639754607,33.78,76567.28,1.0,0.36636,0.00015,28.81836]
[1779639759919,33.78,76567.13,1.0,0.36635,0.00015,28.81812]
[1779639764954,33.79,76565.78,1.0,0.36617,0.00015,28.81278]
[1779639769989,33.79,76565.81,1.0,0.36619,0.00015,28.81326]
[1779639771664,33.79,76567.02,1.0,0.36637,0.00015,28.81838]
[1779639777038,33.79,76567.06,1.0,0.36638,0.00015,28.81888]
[1779639782073,33.8,76567.27,1.0,0.36642,0.00015,28.82002]
[1779639787107,33.8,76566.35,1.0,0.3663,0.00015,28.81645]
[1779639792143,33.8,76566.55,1.0,0.36634,0.00015,28.81759]
[1779639793574,33.8,76566.62,1.0,0.36635,0.00015,28.81795]
[1779639798280,33.8,76566.78,1.0,0.36638,0.00015,28.81861]
[1779639804227,33.81,76567.72,1.0,0.36653,0.00015,28.82294]
[1779639810472,33.81,76567.2,1.0,0.36646,0.00015,28.82105]
[1779639816311,33.81,76567.39,1.0,0.3665,0.00015,28.81935]
[1779639818857,33.81,76566.79,1.0,0.36642,0.00015,28.81692]
[1779639820558,33.81,76567.44,1.0,0.36651,0.00015,28.81969]
[1779639821338,33.81,76567.48,1.0,0.36652,0.00015,28.81983]
[1779639826381,33.81,76567.06,1.0,0.36646,0.00015,28.81806]
[1779639834437,33.81,76564.12,1.0,0.36603,0.00015,28.80565]
[1779639839472,33.81,76558.54,1.0,0.3652,0.00015,28.78196]
[1779639843984,33.81,76556.48,1.0,0.3649,0.00015,28.77309]
[1779639850888,33.81,76556.27,1.0,0.36486,0.00015,28.77198]
[1779639850904,33.81,76556.27,1.0,0.36486,0.00015,28.77198]
[1779639851634,33.8,76556.27,1.0,0.36484,0.00015,28.77151]
[1779639851710,33.8,76553.47,1.0,0.36443,0.00015,28.75969]
[1779639852564,33.8,76553.47,1.0,0.36443,0.00015,28.75969]
[1779639852640,33.8,76553.47,1.0,0.36443,0.00015,28.75969]
[1779639852738,33.8,76553.47,1.0,0.36443,0.00015,28.75969]
[1779639852857,33.8,76553.47,1.0,0.36443,0.00015,28.75969]
[1779639856699,33.8,76543.11,1.0,0.36291,0.00015,28.71517]
[1779639861319,33.79,76544.09,1.0,0.36304,0.00015,28.71883]
[1779639861672,33.79,76544.09,1.0,0.36304,0.00015,28.71883]
[1779639862875,33.79,76544.09,1.0,0.36303,0.00015,28.71857]
[1779639864167,33.79,76544.09,1.0,0.36302,0.00015,28.71844]
[1779639864833,33.79,76543.98,1.0,0.363,0.00015,28.71784]
[1779639867392,33.79,76539.83,1.0,0.36238,0.00014,28.69973]
[1779639867833,33.79,76539.83,1.0,0.36238,0.00014,28.69973]
[1779639870135,33.78,76539.96,1.0,0.36239,0.00015,28.70005]
[1779639875742,33.78,76540.27,1.0,0.3624,0.00015,28.69747]
[1779639880777,33.77,76540.0,1.0,0.36234,0.00015,28.69575]
[1779639884392,33.77,76535.32,1.0,0.36164,0.00014,28.67533]
[1779639884632,33.77,76535.32,1.0,0.36164,0.00014,28.67533]
[1779639885705,33.77,76534.18,1.0,0.36148,0.00014,28.67032]
[1779639891028,33.76,76530.64,1.0,0.36095,0.00014,28.65459]
[1779639892715,33.76,76530.59,1.0,0.36093,0.00014,28.65419]
[1779639893911,33.76,76529.84,1.0,0.36082,0.00014,28.65086]
[1779639896102,33.76,76527.58,1.0,0.36049,0.00014,28.64091]
[1779639898012,33.76,76523.61,1.0,0.35991,0.00014,28.62353]
[1779639903938,33.76,76520.65,1.0,0.35946,0.00014,28.61015]
[1779639908973,33.75,76519.12,1.0,0.35923,0.00014,28.60315]
[1779639910095,33.75,76519.12,1.0,0.35923,0.00014,28.60315]
[1779639911166,33.75,76518.4,1.0,0.35912,0.00014,28.59988]
[1779639918036,33.75,76510.79,1.0,0.35802,0.00014,28.56671]
[1779639922701,33.75,76509.12,1.0,0.35778,0.00014,28.55944]
[1779639922815,33.75,76509.12,1.0,0.35778,0.00014,28.55944]
[1779639928108,33.75,76519.06,1.0,0.35921,0.00014,28.60279]
[1779639930883,33.75,76518.99,1.0,0.3592,0.00014,28.60241]
[1779639934287,33.75,76516.26,1.0,0.35878,0.00014,28.58709]
[1779639934360,33.75,76516.15,1.0,0.35876,0.00014,28.58648]
[1779639940192,33.75,76510.28,1.0,0.35792,0.00014,28.5609]
[1779639945238,33.75,76510.39,1.0,0.35794,0.00014,28.56157]
[1779639950273,33.75,76510.85,1.0,0.35802,0.00014,28.56383]
[1779639955308,33.76,76510.52,1.0,0.35798,0.00014,28.56261]
[1779639960343,33.76,76509.49,1.0,0.35784,0.00014,28.55828]
[1779639965604,33.76,76507.27,1.0,0.35752,0.00014,28.54866]
[1779639969144,33.76,76506.04,1.0,0.35735,0.00014,28.54332]
[1779639974443,33.76,76500.23,1.0,0.35651,0.00014,28.51768]
[1779639979478,33.76,76496.75,1.0,0.356,0.00014,28.50212]
[1779639984513,33.76,76495.96,1.0,0.35589,0.00014,28.49854]
[1779639989549,33.76,76496.82,1.0,0.35601,0.00014,28.50231]
[1779639995031,33.76,76489.18,1.0,0.35489,0.00014,28.46511]
[1779639995770,33.76,76486.92,1.0,0.35457,0.00014,28.455]
[1779639995885,33.76,76486.92,1.0,0.35457,0.00014,28.455]
[1779639996413,33.76,76484.19,1.0,0.35417,0.00014,28.44278]
[1779640001846,33.76,76479.43,1.0,0.3535,0.00014,28.42158]
[1779640002044,33.76,76479.43,1.0,0.3535,0.00014,28.42158]
[1779640005095,33.76,76477.79,1.0,0.35327,0.00014,28.41435]
[1779640010696,33.76,76477.14,1.0,0.35319,0.00014,28.41184]
[1779640015731,33.77,76475.84,1.0,0.35301,0.00014,28.40628]
[1779640020766,33.77,76473.5,1.0,0.35269,0.00014,28.39603]
[1779640025803,33.77,76473.1,1.0,0.35264,0.00014,28.39458]
[1779640030839,33.77,76473.78,1.0,0.35275,0.00014,28.39802]
[1779640031743,33.77,76473.78,1.0,0.35275,0.00014,28.39802]
[1779640036881,33.78,76473.91,1.0,0.35278,0.00014,28.39901]
[1779640042923,33.78,76474.16,1.0,0.35283,0.00014,28.40052]
[1779640047959,33.78,76474.23,1.0,0.35285,0.00014,28.40115]
[1779640052994,33.79,76474.27,1.0,0.35286,0.00014,28.3985]
[1779640058029,33.79,76474.2,1.0,0.35286,0.00014,28.39849]
[1779640062702,33.79,76474.2,1.0,0.35286,0.00014,28.39849]
[1779640064177,33.79,76477.59,1.0,0.35335,0.00014,28.41409]
[1779640070113,33.79,76485.21,1.0,0.35446,0.00014,28.44856]
[1779640072983,33.79,76486.02,1.0,0.35458,0.00014,28.45223]
[1779640078170,33.79,76485.31,1.0,0.35448,0.00014,28.44918]
[1779640083205,33.79,76488.56,1.0,0.35495,0.00014,28.46385]
[1779640089247,33.79,76488.71,1.0,0.35498,0.00014,28.4646]
[1779640092553,33.79,76488.71,1.0,0.35498,0.00014,28.4646]
[1779640098310,33.8,76494.11,1.0,0.35576,0.00014,28.48877]
[1779640103345,33.8,76496.9,1.0,0.35616,0.00014,28.50114]
[1779640108380,33.79,76504.75,1.0,0.35729,0.00014,28.53579]
[1779640111664,33.79,76506.31,1.0,0.3575,0.00014,28.53953]
[1779640117444,33.79,76508.8,1.0,0.35786,0.00014,28.55057]
[1779640122479,33.8,76508.73,1.0,0.35785,0.00014,28.55034]
[1779640127514,33.8,76508.73,1.0,0.35786,0.00014,28.5504]
[1779640132084,33.8,76509.44,1.0,0.35796,0.00014,28.55355]
[1779640138595,33.8,76511.68,1.0,0.35829,0.00014,28.5635]
[1779640142957,33.8,76510.18,1.0,0.35807,0.00014,28.55694]
[1779640143447,33.8,76510.18,1.0,0.35807,0.00014,28.55694]
[1779640155010,33.8,76509.13,1.0,0.35792,0.00014,28.55229]
[1779640160749,33.8,76510.38,1.0,0.3581,0.00014,28.55789]
[1779640165784,33.8,76510.46,1.0,0.35812,0.00014,28.55828]
[1779640171826,33.8,76510.13,1.0,0.35805,0.00014,28.55372]
[1779640176861,33.8,76510.32,1.0,0.35808,0.00014,28.55454]
[1779640182903,33.8,76510.82,1.0,0.35815,0.00014,28.5567]
[1779640187938,33.8,76510.05,1.0,0.35804,0.00014,28.55327]
[1779640192972,33.8,76510.62,1.0,0.35812,0.00014,28.55571]
[1779640198010,33.8,76508.88,1.0,0.35787,0.00014,28.548]
[1779640203046,33.8,76509.23,1.0,0.35791,0.00014,28.54941]
[1779640209088,33.8,76514.28,1.0,0.35864,0.00014,28.57155]
[1779640214415,33.8,76513.46,1.0,0.35852,0.00014,28.56798]
[1779640220167,33.8,76512.11,1.0,0.35833,0.00014,28.56204]
[1779640225202,33.79,76507.79,1.0,0.3577,0.00014,28.54298]
[1779640230237,33.79,76507.71,1.0,0.35768,0.00014,28.54251]
[1779640235272,33.79,76508.52,1.0,0.35778,0.00014,28.54285]
[1779640240307,33.79,76507.44,1.0,0.35762,0.00014,28.53797]
[1779640246349,33.79,76504.01,1.0,0.35712,0.00014,28.52275]
[1779640249235,33.79,76501.97,1.0,0.35683,0.00014,28.51371]
[1779640254405,33.79,76501.32,1.0,0.35673,0.00014,28.5108]
[1779640255902,33.79,76501.08,1.0,0.3567,0.00014,28.50973]
[1779640261454,33.79,76497.94,1.0,0.35624,0.00014,28.49582]
[1779640266489,33.79,76490.65,1.0,0.35519,0.00014,28.46339]
[1779640271525,33.79,76493.29,1.0,0.35558,0.00014,28.47528]
[1779640277566,33.79,76494.21,1.0,0.35571,0.00014,28.47948]
[1779640285623,33.79,76494.36,1.0,0.35574,0.00014,28.48028]
[1779640288644,33.79,76504.34,1.0,0.35718,0.00014,28.52454]
[1779640288956,33.79,76504.34,1.0,0.35718,0.00014,28.52454]
[1779640297938,33.79,76505.16,1.0,0.35728,0.00014,28.52496]
[1779640304756,33.79,76506.78,1.0,0.35751,0.00014,28.53189]
[1779640310798,33.79,76507.98,1.0,0.35768,0.00014,28.5371]
[1779640315834,33.79,76508.14,1.0,0.3577,0.00014,28.53778]
[1779640320869,33.79,76507.7,1.0,0.35764,0.00014,28.53585]
[1779640325904,33.79,76507.86,1.0,0.35767,0.00014,28.53661]
[1779640327616,33.79,76507.86,1.0,0.35767,0.00014,28.53661]
[1779640332533,33.79,76504.92,1.0,0.35724,0.00014,28.52375]
[1779640333476,33.79,76502.55,1.0,0.3569,0.00014,28.51327]
[1779640333510,33.79,76502.55,1.0,0.3569,0.00014,28.51327]
[1779640334482,33.79,76496.47,1.0,0.35602,0.00014,28.48631]
[1779640335101,33.79,76492.84,1.0,0.3555,0.00014,28.47015]
[1779640341009,33.79,76485.69,1.0,0.35447,0.00014,28.43824]
[1779640344808,33.79,76484.43,1.0,0.35429,0.00014,28.43268]
[1779640346493,33.79,76484.18,1.0,0.35426,0.00014,28.43159]
[1779640346508,33.79,76484.18,1.0,0.35426,0.00014,28.43159]
[1779640352086,33.79,76489.02,1.0,0.35495,0.00014,28.45031]
[1779640357121,33.79,76487.65,1.0,0.35475,0.00014,28.44429]
[1779640357760,33.79,76487.65,1.0,0.35475,0.00014,28.44429]
[1779640365177,33.8,76487.71,1.0,0.35477,0.00014,28.44477]
[1779640371219,33.8,76482.59,1.0,0.35404,0.00014,28.42205]
[1779640372311,33.8,76482.59,1.0,0.35404,0.00014,28.42205]
[1779640378268,33.8,76482.18,1.0,0.35399,0.00014,28.42052]
[1779640380712,33.8,76484.06,1.0,0.35426,0.00014,28.42901]
[1779640380758,33.8,76484.06,1.0,0.35426,0.00014,28.42901]
[1779640381619,33.8,76483.13,1.0,0.35413,0.00014,28.42491]
[1779640382959,33.8,76481.97,1.0,0.35397,0.00014,28.41973]
[1779640383135,33.8,76481.97,1.0,0.35397,0.00014,28.41973]
[1779640383174,33.8,76481.97,1.0,0.35397,0.00014,28.41973]
[1779640388338,33.8,76480.8,1.0,0.35381,0.00014,28.41478]
[1779640390741,33.8,76481.06,1.0,0.35385,0.00014,28.416]
[1779640391023,33.81,76481.17,1.0,0.35386,0.00014,28.41654]
[1779640391186,33.81,76481.17,1.0,0.35386,0.00014,28.41654]
[1779640392369,33.81,76495.1,1.0,0.35587,0.00014,28.47889]
[1779640395358,33.81,76498.76,1.0,0.3564,0.00014,28.49513]
[1779640400425,33.81,76498.61,1.0,0.35638,0.00014,28.4944]
[1779640405460,33.8,76498.58,1.0,0.35637,0.00014,28.49422]
[1779640407589,33.8,76498.56,1.0,0.35637,0.00014,28.49412]
[1779640409487,33.8,76489.5,1.0,0.35506,0.00014,28.45378]
[1779640414523,33.81,76486.98,1.0,0.35469,0.00014,28.43949]
[1779640415486,33.81,76486.98,1.0,0.35469,0.00014,28.43949]
[1779640420567,33.81,76482.17,1.0,0.354,0.00014,28.41813]
[1779640425604,33.81,76480.67,1.0,0.35379,0.00014,28.41163]
[1779640430743,33.81,76480.56,1.0,0.35379,0.00014,28.41134]
[1779640433824,33.81,76479.89,1.0,0.3537,0.00014,28.40854]
[1779640434961,33.81,76479.19,1.0,0.3536,0.00014,28.40549]
[1779640437970,33.81,76480.08,1.0,0.35373,0.00014,28.40966]
[1779640447756,33.82,76480.01,1.0,0.35374,0.00014,28.40986]
[1779640452791,33.82,76476.92,1.0,0.35331,0.00014,28.39621]
[1779640454465,33.82,76476.19,1.0,0.3532,0.00014,28.39298]
[1779640459842,33.82,76473.24,1.0,0.35279,0.00014,28.38007]
[1779640460836,33.82,76473.24,1.0,0.35279,0.00014,28.38007]
[1779640465594,33.83,76472.11,1.0,0.35264,0.00014,28.37524]
[1779640470920,33.83,76472.83,1.0,0.35276,0.00014,28.37898]
[1779640475334,33.83,76472.83,1.0,0.35276,0.00014,28.37898]
[1779640475343,33.83,76472.83,1.0,0.35276,0.00014,28.37898]
[1779640480992,33.83,76475.12,1.0,0.3531,0.00014,28.38678]
[1779640487035,33.84,76474.95,1.0,0.35308,0.00014,28.38632]
[1779640488940,33.84,76474.68,1.0,0.35304,0.00014,28.38515]
[1779640488964,33.84,76474.68,1.0,0.35304,0.00014,28.38515]
[1779640488982,33.84,76474.68,1.0,0.35304,0.00014,28.38515]
[1779640489539,33.84,76474.68,1.0,0.35304,0.00014,28.38515]
[1779640495092,33.84,76472.67,1.0,0.35277,0.00014,28.37648]
[1779640500127,33.84,76472.36,1.0,0.35273,0.00014,28.37535]
[1779640503136,33.84,76472.09,1.0,0.3527,0.00014,28.37424]
[1779640508190,33.85,76465.1,1.0,0.35171,0.00014,28.34297]
[1779640513448,33.85,76465.08,1.0,0.35172,0.00014,28.3432]
[1779640516032,33.85,76462.33,1.0,0.35133,0.00014,28.33094]
[1779640521281,33.85,76461.07,1.0,0.35117,0.00014,28.32573]
[1779640524753,33.86,76457.7,1.0,0.35069,0.00014,28.31054]
[1779640524819,33.86,76457.7,1.0,0.35069,0.00014,28.31054]
[1779640524833,33.86,76457.7,1.0,0.35069,0.00014,28.31054]
[1779640524856,33.86,76457.7,1.0,0.35069,0.00014,28.31054]
[1779640524892,33.86,76455.66,1.0,0.35041,0.00014,28.30143]
[1779640525008,33.86,76455.66,1.0,0.35041,0.00014,28.30143]
[1779640525306,33.86,76455.66,1.0,0.35041,0.00014,28.30143]
[1779640525488,33.86,76455.66,1.0,0.35041,0.00014,28.30143]
[1779640525647,33.86,76455.66,1.0,0.35041,0.00014,28.30143]
[1779640525678,33.86,76440.18,1.0,0.34819,0.00014,28.23018]
[1779640526128,33.86,76440.18,1.0,0.34819,0.00014,28.23018]
[1779640526302,33.86,76440.18,1.0,0.34819,0.00014,28.23018]
[1779640526760,33.86,76440.18,1.0,0.34819,0.00014,28.23018]
[1779640526858,33.86,76442.42,1.0,0.34851,0.00014,28.24056]
[1779640527710,33.86,76442.42,1.0,0.34851,0.00014,28.24056]
[1779640529917,33.86,76444.21,1.0,0.34877,0.00014,28.24882]
[1779640535378,33.86,76442.38,1.0,0.34849,0.00014,28.23728]
[1779640539921,33.86,76442.38,1.0,0.34849,0.00014,28.23731]
[1779640540704,33.86,76442.37,1.0,0.34849,0.00014,28.23727]
[1779640543106,33.86,76441.41,1.0,0.34836,0.00014,28.23287]
[1779640544226,33.86,76441.39,1.0,0.34835,0.00014,28.23279]
[1779640544281,33.86,76441.39,1.0,0.34835,0.00014,28.23279]
[1779640545203,33.86,76438.31,1.0,0.34791,0.00014,28.21854]
[1779640545245,33.86,76438.31,1.0,0.34791,0.00014,28.21854]
[1779640545881,33.86,76438.31,1.0,0.34791,0.00014,28.21854]
[1779640546368,33.86,76430.42,1.0,0.34679,0.00014,28.18184]
[1779640546464,33.86,76430.42,1.0,0.34679,0.00014,28.18184]
[1779640548597,33.86,76441.31,1.0,0.34835,0.00014,28.23248]
[1779640549211,33.86,76442.38,1.0,0.3485,0.00014,28.23744]
[1779640549571,33.86,76442.38,1.0,0.3485,0.00014,28.23744]
[1779640549875,33.86,76442.38,1.0,0.3485,0.00014,28.23744]
[1779640552588,33.86,76432.46,1.0,0.34707,0.00014,28.19124]
[1779640553058,33.86,76432.74,1.0,0.34712,0.00014,28.19256]
[1779640553207,33.86,76432.74,1.0,0.34712,0.00014,28.19256]
[1779640553211,33.86,76432.74,1.0,0.34712,0.00014,28.19256]
[1779640555304,33.86,76424.54,1.0,0.34594,0.00014,28.15415]
[1779640555311,33.86,76424.54,1.0,0.34594,0.00014,28.15415]
[1779640555531,33.86,76414.75,1.0,0.34455,0.00014,28.10836]
[1779640556130,33.86,76414.75,1.0,0.34455,0.00014,28.10836]
[1779640556524,33.86,76414.75,1.0,0.34455,0.00014,28.10836]
[1779640557345,33.86,76412.93,1.0,0.34429,0.00014,28.09964]
[1779640558961,33.86,76409.97,1.0,0.34386,0.00014,28.08533]
[1779640561258,33.86,76406.66,1.0,0.34339,0.00014,28.06968]
[1779640561260,33.86,76406.66,1.0,0.34339,0.00014,28.06968]
[1779640565800,33.86,76393.95,1.0,0.34158,0.00014,28.00905]
[1779640572662,33.85,76393.35,1.0,0.34149,0.00014,28.00585]
[1779640573785,33.85,76393.35,1.0,0.34149,0.00014,28.00585]
[1779640573799,33.85,76393.35,1.0,0.34149,0.00014,28.00585]
[1779640574106,33.85,76388.62,1.0,0.34081,0.00014,27.9831]
[1779640574657,33.85,76388.62,1.0,0.34081,0.00014,27.9831]
[1779640575661,33.85,76380.82,1.0,0.3397,0.00014,27.94543]
[1779640576028,33.85,76375.87,1.0,0.339,0.00014,27.92142]
[1779640576397,33.85,76375.87,1.0,0.339,0.00014,27.92142]
[1779640576519,33.85,76375.87,1.0,0.339,0.00014,27.92142]
[1779640576881,33.85,76375.87,1.0,0.339,0.00014,27.92142]
[1779640576927,33.85,76361.61,1.0,0.33699,0.00014,27.8521]
[1779640577581,33.85,76361.61,1.0,0.33699,0.00014,27.8521]
[1779640577942,33.85,76361.61,1.0,0.33699,0.00014,27.8521]
[1779640579120,33.86,76353.36,1.0,0.33583,0.00014,27.81168]
[1779640580301,33.86,76352.86,1.0,0.33576,0.00014,27.80931]
[1779640580472,33.86,76352.86,1.0,0.33576,0.00014,27.80931]
[1779640580558,33.86,76352.86,1.0,0.33576,0.00014,27.80931]
[1779640582523,33.86,76357.26,1.0,0.33639,0.00014,27.83119]
[1779640582580,33.86,76357.26,1.0,0.33639,0.00014,27.83119]
[1779640582628,33.86,76357.26,1.0,0.33639,0.00014,27.83119]
[1779640583392,33.86,76359.73,1.0,0.33674,0.00014,27.84343]
[1779640586772,33.86,76375.86,1.0,0.33903,0.00014,27.92242]
[1779640589793,33.86,76384.95,1.0,0.34032,0.00014,27.96643]
[1779640590593,33.86,76384.95,1.0,0.34032,0.00014,27.96643]
[1779640590605,33.86,76384.95,1.0,0.34032,0.00014,27.96643]
[1779640591041,33.86,76391.12,1.0,0.3412,0.00014,27.99609]
[1779640591859,33.86,76391.12,1.0,0.3412,0.00014,27.99609]
[1779640592020,33.86,76395.26,1.0,0.34177,0.00014,28.01272]
[1779640592890,33.86,76395.26,1.0,0.34177,0.00014,28.01272]
[1779640595245,33.86,76397.16,1.0,0.34204,0.00014,28.02181]
[1779640595320,33.86,76397.16,1.0,0.34204,0.00014,28.02181]
[1779640595386,33.86,76397.16,1.0,0.34204,0.00014,28.02181]
[1779640595835,33.86,76401.52,1.0,0.34266,0.00014,28.04264]
[1779640596486,33.86,76401.52,1.0,0.34266,0.00014,28.04264]
[1779640596842,33.86,76405.34,1.0,0.3432,0.00014,28.06079]
[1779640599302,33.86,76406.14,1.0,0.34332,0.00014,28.06479]
[1779640602525,33.86,76410.12,1.0,0.3439,0.00014,28.08395]
[1779640602739,33.86,76410.12,1.0,0.3439,0.00014,28.08395]
[1779640602781,33.86,76410.12,1.0,0.3439,0.00014,28.08395]
[1779640602884,33.86,76412.74,1.0,0.34427,0.00014,28.09623]
[1779640604628,33.86,76416.03,1.0,0.34474,0.00014,28.11178]
[1779640607052,33.86,76406.59,1.0,0.34339,0.00014,28.06717]
[1779640607182,33.86,76406.59,1.0,0.34339,0.00014,28.06717]
[1779640607448,33.86,76406.59,1.0,0.34339,0.00014,28.06717]
[1779640607478,33.86,76406.59,1.0,0.34339,0.00014,28.06717]
[1779640607820,33.86,76406.59,1.0,0.34339,0.00014,28.06717]
[1779640607984,33.86,76406.59,1.0,0.34339,0.00014,28.06717]
[1779640608001,33.86,76401.82,1.0,0.34272,0.00014,28.04457]
[1779640608932,33.86,76390.95,1.0,0.34118,0.00014,27.99263]
[1779640611102,33.86,76389.84,1.0,0.34102,0.00014,27.98723]
[1779640616988,33.86,76390.77,1.0,0.34114,0.00014,27.99149]
[1779640622029,33.86,76388.49,1.0,0.34081,0.00014,27.98037]
[1779640624573,33.86,76388.4,1.0,0.3408,0.00014,27.97989]
[1779640624625,33.86,76388.4,1.0,0.3408,0.00014,27.97989]
[1779640625329,33.86,76389.23,1.0,0.34091,0.00014,27.98384]
[1779640625428,33.86,76397.29,1.0,0.34206,0.00014,28.02244]
[1779640627400,33.86,76401.74,1.0,0.34269,0.00014,28.04364]
[1779640627493,33.86,76403.73,1.0,0.34297,0.00014,28.05307]
[1779640630199,33.86,76405.42,1.0,0.34322,0.00014,28.06126]
[1779640636128,33.86,76399.74,1.0,0.34242,0.00014,28.03462]
[1779640641163,33.86,76399.45,1.0,0.34238,0.00014,28.03337]
[1779640642807,33.86,76399.45,1.0,0.34238,0.00014,28.03337]
[1779640643008,33.86,76399.45,1.0,0.34238,0.00014,28.03337]
[1779640643889,33.86,76399.65,1.0,0.34241,0.00014,28.03434]
[1779640644655,33.86,76398.02,1.0,0.34218,0.00014,28.02658]
[1779640650226,33.86,76397.49,1.0,0.3421,0.00014,28.02371]
[1779640655261,33.86,76392.59,1.0,0.34138,0.00014,27.99683]
[1779640660162,33.86,76390.19,1.0,0.34103,0.00014,27.98519]
[1779640665333,33.86,76389.49,1.0,0.34093,0.00014,27.98167]
[1779640666927,33.86,76389.49,1.0,0.34093,0.00014,27.98167]
[1779640667014,33.86,76389.49,1.0,0.34093,0.00014,27.98167]
[1779640667061,33.86,76389.49,1.0,0.34093,0.00014,27.98167]
[1779640672383,33.86,76398.3,1.0,0.34217,0.00014,28.02358]
[1779640676204,33.85,76397.07,1.0,0.34199,0.00014,28.01754]
[1779640683460,33.85,76395.16,1.0,0.34171,0.00014,28.00805]
[1779640688495,33.85,76395.41,1.0,0.34174,0.00014,28.00905]
[1779640694344,33.85,76395.3,1.0,0.34172,0.00014,28.00844]
[1779640700085,33.85,76398.84,1.0,0.34221,0.00014,28.02516]
[1779640700350,33.85,76398.84,1.0,0.34221,0.00014,28.02516]
[1779640711661,33.85,76398.94,1.0,0.34221,0.00014,28.02237]
[1779640712623,33.85,76398.94,1.0,0.34221,0.00014,28.02237]
[1779640717703,33.85,76396.66,1.0,0.34188,0.00014,28.01133]
[1779640722738,33.85,76397.47,1.0,0.34199,0.00014,28.01509]
[1779640727773,33.85,76397.42,1.0,0.34198,0.00014,28.01476]
[1779640736838,33.85,76398.36,1.0,0.34211,0.00014,28.01914]
[1779640740569,33.85,76397.83,1.0,0.34203,0.00014,28.01658]
[1779640750937,33.84,76398.02,1.0,0.34205,0.00014,28.01727]
[1779640753959,33.84,76397.86,1.0,0.34203,0.00014,28.01646]
[1779640755000,33.84,76397.38,1.0,0.34196,0.00014,28.01412]
[1779640760079,33.84,76396.19,1.0,0.34179,0.00014,28.0083]
[1779640773095,33.84,76393.86,1.0,0.34143,0.00014,27.99352]
[1779640778130,33.84,76395.72,1.0,0.34169,0.00014,28.00229]
[1779640783165,33.84,76394.15,1.0,0.34146,0.00014,27.99461]
[1779640784170,33.84,76394.15,1.0,0.34146,0.00014,27.99461]
[1779640784337,33.84,76396.16,1.0,0.34174,0.00014,28.00422]
[1779640784436,33.84,76396.16,1.0,0.34174,0.00014,28.00422]
[1779640784533,33.84,76396.16,1.0,0.34174,0.00014,28.00422]
[1779640784736,33.84,76396.16,1.0,0.34174,0.00014,28.00422]
[1779640784858,33.84,76396.16,1.0,0.34174,0.00014,28.00422]
[1779640785180,33.84,76408.35,1.0,0.34348,0.00014,28.06232]
[1779640785266,33.84,76408.35,1.0,0.34348,0.00014,28.06232]
[1779640785446,33.84,76408.35,1.0,0.34348,0.00014,28.06232]
[1779640785536,33.84,76408.35,1.0,0.34348,0.00014,28.06232]
[1779640785624,33.84,76408.35,1.0,0.34348,0.00014,28.06232]
[1779640785627,33.84,76408.35,1.0,0.34348,0.00014,28.06232]
[1779640785828,33.84,76408.35,1.0,0.34348,0.00014,28.06232]
[1779640786128,33.84,76408.35,1.0,0.34348,0.00014,28.06232]
[1779640786187,33.84,76420.19,1.0,0.34516,0.00014,28.11822]
[1779640786655,33.84,76420.19,1.0,0.34516,0.00014,28.11822]
[1779640790606,33.83,76423.36,1.0,0.3456,0.00014,28.13275]
[1779640792040,33.83,76422.39,1.0,0.34546,0.00014,28.12806]
[1779640794173,33.83,76425.32,1.0,0.34587,0.00014,28.14155]
[1779640800077,33.83,76425.55,1.0,0.34588,0.00014,28.14179]
[1779640805325,33.82,76424.64,1.0,0.34571,0.00014,28.13651]
[1779640810360,33.81,76425.45,1.0,0.3458,0.00014,28.13959]
[1779640815395,33.81,76431.37,1.0,0.34663,0.00014,28.16664]
[1779640820430,33.8,76434.68,1.0,0.34708,0.00014,28.18155]
[1779640822329,33.8,76435.07,1.0,0.34714,0.00014,28.18328]
[1779640827479,33.8,76436.24,1.0,0.34729,0.00014,28.18823]
[1779640832606,33.8,76436.29,1.0,0.34727,0.00014,28.18502]
[1779640835576,33.8,76436.19,1.0,0.34725,0.00014,28.18432]
[1779640837863,33.8,76437.04,1.0,0.34736,0.00014,28.18814]
[1779640839498,33.79,76437.92,1.0,0.34748,0.00014,28.19209]
[1779640840531,33.79,76439.08,1.0,0.34765,0.00014,28.19743]
[1779640845605,33.79,76439.04,1.0,0.34763,0.00014,28.1969]
[1779640850640,33.79,76439.61,1.0,0.3477,0.00014,28.19925]
[1779640855677,33.79,76440.41,1.0,0.34781,0.00014,28.20267]
[1779640859356,33.79,76440.86,1.0,0.34787,0.00014,28.20457]
[1779640859363,33.79,76440.86,1.0,0.34787,0.00014,28.20457]
[1779640859397,33.79,76440.86,1.0,0.34787,0.00014,28.20457]
[1779640859707,33.78,76442.81,1.0,0.34814,0.00014,28.21357]
[1779640864742,33.78,76442.8,1.0,0.34812,0.00014,28.21287]
[1779640869776,33.78,76443.08,1.0,0.34814,0.00014,28.21353]
[1779640872407,33.77,76441.87,1.0,0.34796,0.00014,28.20766]
[1779640872461,33.77,76441.87,1.0,0.34796,0.00014,28.20766]
[1779640872798,33.77,76440.12,1.0,0.3477,0.00014,28.1994]
[1779640877833,33.77,76437.51,1.0,0.34731,0.00014,28.18683]
[1779640882868,33.77,76437.37,1.0,0.34728,0.00014,28.18573]
[1779640885397,33.77,76437.43,1.0,0.34728,0.00014,28.18584]
[1779640885605,33.77,76437.43,1.0,0.34728,0.00014,28.18584]
[1779640885643,33.77,76437.43,1.0,0.34728,0.00014,28.18584]
[1779640888167,33.76,76429.04,1.0,0.34607,0.00014,28.14634]
[1779640894952,33.76,76427.35,1.0,0.34578,0.00014,28.13423]
[1779640899987,33.75,76427.85,1.0,0.34583,0.00014,28.13592]
[1779640905022,33.75,76429.04,1.0,0.34598,0.00014,28.14087]
[1779640910057,33.74,76428.5,1.0,0.34588,0.00014,28.13771]
[1779640916099,33.74,76429.18,1.0,0.34595,0.00014,28.14016]
[1779640921134,33.73,76428.25,1.0,0.3458,0.00014,28.13523]
[1779640926169,33.73,76427.09,1.0,0.34562,0.00014,28.12915]
[1779640931204,33.72,76427.72,1.0,0.34568,0.00014,28.13133]
[1779640936239,33.72,76428.12,1.0,0.34572,0.00014,28.13257]
[1779640941274,33.72,76428.64,1.0,0.34577,0.00014,28.13438]
[1779640947315,33.71,76428.26,1.0,0.34569,0.00014,28.13182]
[1779640949881,33.71,76428.24,1.0,0.34568,0.00014,28.13148]
[1779640950026,33.71,76428.24,1.0,0.34568,0.00014,28.13148]
[1779640951335,33.71,76433.29,1.0,0.3464,0.00014,28.15511]
[1779640956379,33.7,76437.48,1.0,0.34697,0.00014,28.17127]
[1779640959245,33.7,76436.31,1.0,0.34681,0.00014,28.16574]
[1779640960561,33.7,76435.53,1.0,0.34669,0.00014,28.16197]
[1779640968463,33.7,76432.0,1.0,0.34616,0.00014,28.14463]
[1779640973498,33.69,76431.94,1.0,0.34613,0.00014,28.14388]
[1779640978533,33.69,76432.02,1.0,0.34613,0.00014,28.14379]
[1779640983569,33.69,76431.4,1.0,0.34602,0.00014,28.14039]
[1779640988605,33.68,76431.36,1.0,0.346,0.00014,28.13971]
[1779640993640,33.68,76429.43,1.0,0.34571,0.00014,28.13009]
[1779640998678,33.68,76427.58,1.0,0.34542,0.00014,28.1208]
[1779641003713,33.67,76425.89,1.0,0.34516,0.00014,28.1123]
[1779641009755,33.67,76418.41,1.0,0.34407,0.00014,28.07629]
[1779641014790,33.67,76416.81,1.0,0.34382,0.00014,28.06515]
[1779641019140,33.67,76417.58,1.0,0.34392,0.00014,28.06861]
[1779641019405,33.67,76417.58,1.0,0.34392,0.00014,28.06861]
[1779641024860,33.66,76414.83,1.0,0.34351,0.00014,28.05511]
[1779641029897,33.66,76414.64,1.0,0.34348,0.00014,28.05394]
[1779641034932,33.66,76415.65,1.0,0.34361,0.00014,28.05849]
[1779641039967,33.66,76413.51,1.0,0.3433,0.00014,28.04803]
[1779641045007,33.66,76414.18,1.0,0.34339,0.00014,28.05098]
[1779641050037,33.65,76412.99,1.0,0.34321,0.00014,28.04505]
[1779641055072,33.65,76413.83,1.0,0.34332,0.00014,28.04884]
[1779641060107,33.65,76413.45,1.0,0.34326,0.00014,28.04678]
[1779641065142,33.65,76417.8,1.0,0.34388,0.00014,28.0673]
[1779641065813,33.65,76417.8,1.0,0.34388,0.00014,28.0673]
[1779641066007,33.65,76417.8,1.0,0.34388,0.00014,28.0673]
[1779641072192,33.65,76421.22,1.0,0.34433,0.00014,28.07991]
[1779641077233,33.64,76424.1,1.0,0.34473,0.00014,28.09317]
[1779641082268,33.64,76424.28,1.0,0.34474,0.00014,28.09358]
[1779641087303,33.64,76427.64,1.0,0.34521,0.00014,28.10903]
[1779641092338,33.63,76428.63,1.0,0.34534,0.00014,28.11317]
[1779641099387,33.63,76427.9,1.0,0.34521,0.00014,28.10914]
[1779641104422,33.63,76428.25,1.0,0.34525,0.00014,28.11037]
[1779641109457,33.62,76427.51,1.0,0.34513,0.00014,28.10647]
[1779641116506,33.62,76428.1,1.0,0.3452,0.00014,28.10868]
[1779641121245,33.62,76428.12,1.0,0.3452,0.00014,28.1087]
[1779641127583,33.61,76429.07,1.0,0.3453,0.00014,28.11222]
[1779641131552,33.61,76429.22,1.0,0.34531,0.00014,28.11272]
[1779641134977,33.61,76430.2,1.0,0.34543,0.00014,28.11388]
[1779641140086,33.61,76434.86,1.0,0.34609,0.00014,28.13567]
[1779641140481,33.61,76434.86,1.0,0.34609,0.00014,28.13567]
[1779641144897,33.61,76436.47,1.0,0.34632,0.00014,28.14317]
[1779641146115,33.61,76437.07,1.0,0.34641,0.00014,28.14598]
[1779641147974,33.61,76437.06,1.0,0.34641,0.00014,28.14592]
[1779641150484,33.61,76438.59,1.0,0.34663,0.00014,28.1531]
[1779641155406,33.61,76440.09,1.0,0.34684,0.00014,28.16017]
[1779641156200,33.61,76440.15,1.0,0.34685,0.00014,28.16046]
[1779641157262,33.61,76441.71,1.0,0.34708,0.00014,28.16778]
[1779641162830,33.61,76445.68,1.0,0.34765,0.00014,28.18653]
[1779641164242,33.61,76445.68,1.0,0.34765,0.00014,28.18653]
[1779641164243,33.61,76445.68,1.0,0.34765,0.00014,28.18653]
[1779641164262,33.61,76445.68,1.0,0.34765,0.00014,28.18653]
[1779641164281,33.61,76445.68,1.0,0.34765,0.00014,28.18653]
[1779641164296,33.61,76445.68,1.0,0.34765,0.00014,28.18653]
[1779641164337,33.61,76445.68,1.0,0.34765,0.00014,28.18656]
[1779641165079,33.61,76445.68,1.0,0.34765,0.00014,28.18656]
[1779641165389,33.61,76445.68,1.0,0.34765,0.00014,28.18656]
[1779641165586,33.61,76445.68,1.0,0.34765,0.00014,28.18656]
[1779641166207,33.61,76448.23,1.0,0.34802,0.00014,28.19844]
[1779641166229,33.61,76448.23,1.0,0.34802,0.00014,28.19844]
[1779641166456,33.61,76448.23,1.0,0.34802,0.00014,28.19844]
[1779641169482,33.61,76444.37,1.0,0.34746,0.00014,28.18033]
[1779641169489,33.61,76443.08,1.0,0.34727,0.00014,28.17413]
[1779641171228,33.61,76442.87,1.0,0.34724,0.00014,28.17315]
[1779641176929,33.61,76443.38,1.0,0.34732,0.00014,28.17562]
[1779641181964,33.61,76444.36,1.0,0.34746,0.00014,28.18026]
[1779641186999,33.61,76444.57,1.0,0.34749,0.00014,28.18129]
[1779641192193,33.61,76445.42,1.0,0.3476,0.00014,28.18216]
[1779641195987,33.61,76450.11,1.0,0.34828,0.00014,28.20411]
[1779641197970,33.61,76450.11,1.0,0.34828,0.00014,28.20422]
[1779641201376,33.61,76453.42,1.0,0.34876,0.00014,28.21974]
[1779641201427,33.61,76453.42,1.0,0.34876,0.00014,28.21974]
[1779641201470,33.61,76452.84,1.0,0.34868,0.00014,28.21715]
[1779641207145,33.61,76452.91,1.0,0.3487,0.00014,28.21777]
[1779641210697,33.61,76456.28,1.0,0.3492,0.00014,28.23359]
[1779641215379,33.61,76459.5,1.0,0.34967,0.00014,28.24867]
[1779641218965,33.62,76462.21,1.0,0.35006,0.00014,28.26133]
[1779641219091,33.62,76462.21,1.0,0.35006,0.00014,28.26133]
[1779641221000,33.62,76468.2,1.0,0.35093,0.00014,28.28903]
[1779641221218,33.62,76468.2,1.0,0.35093,0.00014,28.28903]
[1779641225379,33.62,76470.03,1.0,0.35121,0.00014,28.29778]
[1779641227983,33.62,76470.81,1.0,0.35133,0.00014,28.3016]
[1779641229585,33.62,76470.51,1.0,0.35129,0.00014,28.30031]
[1779641231395,33.62,76471.15,1.0,0.35139,0.00014,28.3034]
[1779641233515,33.62,76471.07,1.0,0.35138,0.00014,28.30302]
[1779641239369,33.62,76471.66,1.0,0.35146,0.00014,28.30565]
[1779641239680,33.62,76471.66,1.0,0.35146,0.00014,28.30565]
[1779641245675,33.62,76476.39,1.0,0.35215,0.00014,28.32756]
[1779641245716,33.62,76476.39,1.0,0.35215,0.00014,28.32756]
[1779641247402,33.62,76479.13,1.0,0.35255,0.00014,28.34009]
[1779641252460,33.63,76482.96,1.0,0.3531,0.00014,28.35456]
[1779641257495,33.63,76483.74,1.0,0.35321,0.00014,28.3582]
[1779641257687,33.63,76483.74,1.0,0.35321,0.00014,28.3582]
[1779641263549,33.63,76485.81,1.0,0.35352,0.00014,28.36772]
[1779641268667,33.63,76487.61,1.0,0.35378,0.00014,28.37592]
[1779641268673,33.63,76487.61,1.0,0.35378,0.00014,28.37592]
[1779641269591,33.63,76488.32,1.0,0.35389,0.00014,28.37922]
[1779641269750,33.63,76488.32,1.0,0.35389,0.00014,28.37922]
[1779641275633,33.63,76488.94,1.0,0.354,0.00014,28.3825]
[1779641280668,33.64,76489.12,1.0,0.35404,0.00014,28.38372]
[1779641285071,33.64,76489.43,1.0,0.35409,0.00014,28.38544]
[1779641285074,33.64,76489.43,1.0,0.35409,0.00014,28.38544]
[1779641285707,33.64,76489.93,1.0,0.35416,0.00014,28.38772]
[1779641290740,33.64,76491.39,1.0,0.35438,0.00014,28.39442]
[1779641295776,33.64,76493.4,1.0,0.35468,0.00014,28.40356]
[1779641302825,33.64,76493.6,1.0,0.35471,0.00014,28.40458]
[1779641303730,33.64,76493.6,1.0,0.35471,0.00014,28.40458]
[1779641306205,33.64,76494.0,1.0,0.35477,0.00014,28.4064]
[1779641311895,33.64,76496.58,1.0,0.35515,0.00015,28.41819]
[1779641311977,33.64,76496.58,1.0,0.35515,0.00015,28.41819]
[1779641312464,33.64,76496.58,1.0,0.35515,0.00015,28.41819]
[1779641312519,33.64,76496.58,1.0,0.35515,0.00015,28.41819]
[1779641312557,33.64,76496.58,1.0,0.35515,0.00015,28.41819]
[1779641312598,33.64,76496.58,1.0,0.35515,0.00015,28.41819]
[1779641312617,33.64,76496.58,1.0,0.35515,0.00015,28.41819]
[1779641312622,33.64,76496.58,1.0,0.35515,0.00015,28.41819]
[1779641312689,33.64,76496.24,1.0,0.35509,0.00015,28.41363]
[1779641312816,33.64,76496.24,1.0,0.35509,0.00015,28.41363]
[1779641313049,33.64,76496.24,1.0,0.35509,0.00015,28.41363]
[1779641313516,33.64,76496.24,1.0,0.35509,0.00015,28.41363]
[1779641313599,33.64,76507.82,1.0,0.35677,0.00015,28.46533]
[1779641314258,33.64,76507.82,1.0,0.35677,0.00015,28.46533]
[1779641314450,33.64,76507.82,1.0,0.35677,0.00015,28.46533]
[1779641319944,33.64,76516.11,1.0,0.35798,0.00015,28.50207]
[1779641329007,33.65,76516.18,1.0,0.35799,0.00015,28.50258]
[1779641331238,33.65,76516.07,1.0,0.35798,0.00015,28.50212]
[1779641333035,33.65,76506.71,1.0,0.35662,0.00015,28.46076]
[1779641336704,33.65,76506.74,1.0,0.35663,0.00015,28.46099]
[1779641336732,33.65,76506.74,1.0,0.35663,0.00015,28.46099]
[1779641338254,33.65,76503.18,1.0,0.35612,0.00015,28.44524]
[1779641338627,33.65,76503.18,1.0,0.35612,0.00015,28.44524]
[1779641340510,33.65,76508.4,1.0,0.35688,0.00015,28.46857]
[1779641346129,33.65,76508.46,1.0,0.3569,0.00015,28.46916]
[1779641351580,33.65,76508.35,1.0,0.35689,0.00015,28.46881]
[1779641357208,33.66,76507.33,1.0,0.35675,0.00015,28.46467]
[1779641361689,33.66,76507.84,1.0,0.35683,0.00015,28.46704]
[1779641364960,33.66,76513.78,1.0,0.3577,0.00015,28.49356]
[1779641365467,33.66,76513.78,1.0,0.3577,0.00015,28.49356]
[1779641376341,33.66,76513.12,1.0,0.35761,0.00015,28.48793]
[1779641386490,33.66,76513.23,1.0,0.35763,0.00015,28.48855]
[1779641392453,33.67,76505.53,1.0,0.35653,0.00015,28.45498]
[1779641397488,33.67,76505.97,1.0,0.3566,0.00015,28.45723]
[1779641402523,33.67,76508.91,1.0,0.35704,0.00015,28.47056]
[1779641407558,33.67,76504.94,1.0,0.35647,0.00015,28.45318]
[1779641413600,33.68,76504.2,1.0,0.35638,0.00015,28.45025]
[1779641414709,33.68,76504.2,1.0,0.35638,0.00015,28.45025]
[1779641415271,33.68,76502.5,1.0,0.35614,0.00015,28.44281]
[1779641415614,33.68,76502.2,1.0,0.35609,0.00015,28.44147]
[1779641416557,33.68,76502.2,1.0,0.35609,0.00015,28.44147]
[1779641417376,33.68,76500.44,1.0,0.35584,0.00014,28.43367]
[1779641417777,33.68,76500.44,1.0,0.35584,0.00014,28.43367]
[1779641427698,33.68,76494.47,1.0,0.355,0.00014,28.40763]
[1779641432733,33.69,76494.27,1.0,0.35497,0.00014,28.40398]
[1779641434175,33.69,76494.27,1.0,0.35497,0.00014,28.40398]
[1779641435281,33.69,76494.27,1.0,0.35497,0.00014,28.40404]
[1779641435308,33.69,76494.27,1.0,0.35497,0.00014,28.40404]
[1779641435317,33.69,76494.27,1.0,0.35497,0.00014,28.40404]
[1779641440789,33.69,76498.97,1.0,0.35566,0.00014,28.42539]
[1779641441430,33.69,76498.97,1.0,0.35566,0.00014,28.42539]
[1779641445433,33.69,76497.51,1.0,0.35546,0.00014,28.41905]
[1779641450859,33.69,76498.08,1.0,0.35555,0.00014,28.42189]
[1779641457466,33.69,76498.21,1.0,0.35557,0.00014,28.42256]
[1779641462944,33.7,76491.05,1.0,0.35455,0.00014,28.39104]
[1779641467957,33.7,76491.53,1.0,0.35463,0.00014,28.39346]
[1779641469993,33.7,76500.39,1.0,0.35592,0.00014,28.43327]
[1779641471324,33.7,76500.39,1.0,0.35592,0.00014,28.43327]
[1779641471389,33.7,76500.39,1.0,0.35592,0.00014,28.43327]
[1779641471645,33.7,76500.39,1.0,0.35592,0.00014,28.43327]
[1779641471647,33.7,76500.39,1.0,0.35592,0.00014,28.43327]
[1779641479056,33.7,76511.82,1.0,0.35758,0.00015,28.48402]
[1779641484092,33.7,76509.59,1.0,0.35726,0.00015,28.47416]
[1779641489127,33.7,76509.4,1.0,0.35723,0.00015,28.47336]
[1779641494162,33.7,76509.94,1.0,0.3573,0.00015,28.47268]
[1779641499197,33.7,76509.5,1.0,0.35723,0.00015,28.47079]
[1779641504232,33.7,76509.57,1.0,0.35725,0.00015,28.47117]
[1779641509267,33.71,76509.73,1.0,0.35727,0.00015,28.47194]
[1779641516316,33.71,76510.3,1.0,0.35736,0.00015,28.47454]
[1779641521351,33.71,76514.24,1.0,0.35793,0.00015,28.49195]
[1779641526386,33.71,76514.55,1.0,0.35798,0.00015,28.49331]
[1779641531422,33.71,76516.88,1.0,0.35831,0.00015,28.50354]
[1779641537463,33.71,76517.29,1.0,0.35837,0.00015,28.50529]
[1779641540566,33.71,76517.29,1.0,0.35837,0.00015,28.50529]
[1779641540689,33.71,76517.29,1.0,0.35837,0.00015,28.50529]
[1779641540967,33.71,76519.19,1.0,0.35865,0.00015,28.5136]
[1779641541396,33.71,76519.19,1.0,0.35865,0.00015,28.5136]
[1779641541403,33.71,76519.19,1.0,0.35865,0.00015,28.5136]
[1779641541488,33.71,76519.19,1.0,0.35865,0.00015,28.5136]
[1779641541609,33.71,76519.19,1.0,0.35865,0.00015,28.5136]
[1779641541876,33.71,76519.19,1.0,0.35865,0.00015,28.5136]
[1779641541939,33.7,76529.02,1.0,0.36007,0.00015,28.55651]
[1779641542375,33.7,76529.02,1.0,0.36007,0.00015,28.55651]
[1779641542429,33.7,76529.02,1.0,0.36007,0.00015,28.55651]
[1779641542906,33.7,76529.02,1.0,0.36007,0.00015,28.55651]
[1779641552290,33.7,76532.13,1.0,0.36052,0.00015,28.5698]
[1779641553461,33.7,76532.13,1.0,0.3605,0.00015,28.56657]
[1779641558610,33.7,76532.79,1.0,0.36059,0.00015,28.56921]
[1779641563645,33.7,76532.07,1.0,0.36048,0.00015,28.56589]
[1779641571701,33.7,76531.43,1.0,0.36037,0.00015,28.56281]
[1779641574855,33.7,76532.92,1.0,0.36059,0.00015,28.56924]
[1779641574866,33.7,76532.92,1.0,0.36059,0.00015,28.56924]
[1779641575840,33.69,76532.92,1.0,0.36058,0.00015,28.56911]
[1779641581771,33.69,76523.86,1.0,0.35926,0.00015,28.52951]
[1779641584876,33.69,76523.66,1.0,0.35923,0.00015,28.5286]
[1779641590834,33.69,76523.54,1.0,0.35921,0.00015,28.52795]
[1779641597883,33.69,76523.89,1.0,0.35925,0.00015,28.52934]
[1779641606352,33.69,76523.66,1.0,0.35922,0.00015,28.52827]
[1779641607822,33.69,76524.09,1.0,0.35927,0.00015,28.53003]
[1779641613997,33.69,76525.18,1.0,0.35941,0.00015,28.53151]
[1779641619034,33.69,76524.86,1.0,0.35936,0.00015,28.52999]
[1779641624069,33.69,76525.21,1.0,0.35941,0.00015,28.5314]
[1779641638167,33.68,76525.3,1.0,0.35941,0.00015,28.53146]
[1779641643103,33.68,76525.77,1.0,0.35947,0.00015,28.53341]
[1779641643121,33.68,76525.77,1.0,0.35947,0.00015,28.53341]
[1779641643517,33.68,76525.77,1.0,0.35947,0.00015,28.53341]
[1779641645366,33.68,76532.79,1.0,0.36049,0.00015,28.56393]
[1779641645448,33.68,76532.79,1.0,0.36049,0.00015,28.56393]
[1779641645546,33.68,76532.79,1.0,0.36049,0.00015,28.56393]
[1779641645617,33.68,76532.79,1.0,0.36049,0.00015,28.56393]
[1779641645991,33.68,76548.26,1.0,0.36274,0.00015,28.63052]
[1779641646152,33.68,76548.26,1.0,0.36274,0.00015,28.63052]
[1779641647486,33.68,76553.86,1.0,0.36356,0.00015,28.65445]
[1779641647605,33.68,76553.86,1.0,0.36356,0.00015,28.65445]
[1779641647731,33.68,76553.86,1.0,0.36356,0.00015,28.65445]
[1779641650446,33.68,76556.43,1.0,0.36393,0.00015,28.66513]
[1779641651207,33.68,76555.88,1.0,0.36384,0.00015,28.66267]
[1779641657010,33.67,76559.35,1.0,0.36433,0.00015,28.67684]
[1779641657249,33.67,76560.88,1.0,0.36454,0.00015,28.6831]
[1779641657250,33.67,76560.88,1.0,0.36454,0.00015,28.6831]
[1779641662338,33.66,76561.99,1.0,0.36468,0.00015,28.6872]
[1779641663941,33.66,76561.99,1.0,0.36468,0.00015,28.6872]
[1779641664081,33.66,76561.99,1.0,0.36468,0.00015,28.6872]
[1779641665657,33.66,76562.32,1.0,0.36472,0.00015,28.68835]
[1779641666497,33.66,76562.46,1.0,0.36474,0.00015,28.68882]
[1779641666697,33.66,76562.46,1.0,0.36474,0.00015,28.68882]
[1779641670481,33.66,76566.07,1.0,0.36525,0.00015,28.7036]
[1779641672300,33.65,76566.11,1.0,0.36523,0.00015,28.70039]
[1779641672396,33.65,76566.11,1.0,0.36523,0.00015,28.70039]
[1779641674015,33.65,76559.79,1.0,0.3643,0.00015,28.67349]
[1779641677125,33.65,76550.69,1.0,0.36296,0.00015,28.63436]
[1779641678938,33.65,76548.16,1.0,0.36258,0.00015,28.62345]
[1779641679333,33.65,76548.37,1.0,0.36261,0.00015,28.62421]
[1779641683466,33.65,76545.89,1.0,0.36224,0.00015,28.61332]
[1779641688520,33.64,76544.53,1.0,0.36202,0.00015,28.60701]
[1779641693555,33.64,76546.26,1.0,0.36226,0.00015,28.61408]
[1779641698911,33.64,76546.8,1.0,0.36233,0.00015,28.61617]
[1779641704632,33.63,76549.08,1.0,0.36264,0.00015,28.62539]
[1779641709667,33.63,76547.38,1.0,0.36238,0.00015,28.61767]
[1779641714702,33.63,76546.76,1.0,0.36227,0.00015,28.61463]
[1779641719737,33.62,76544.56,1.0,0.36194,0.00015,28.60479]
[1779641720445,33.62,76544.56,1.0,0.36194,0.00015,28.60479]
[1779641728800,33.62,76548.49,1.0,0.36249,0.00015,28.62109]
[1779641733835,33.61,76548.44,1.0,0.36246,0.00015,28.61739]
[1779641738046,33.61,76547.62,1.0,0.36233,0.00015,28.61364]
[1779641739958,33.61,76543.41,1.0,0.36171,0.00015,28.59535]
[1779641740980,33.61,76536.15,1.0,0.36064,0.00015,28.56382]
[1779641741036,33.61,76536.15,1.0,0.36064,0.00015,28.56382]
[1779641741671,33.61,76532.8,1.0,0.36015,0.00015,28.54913]
[1779641746926,33.61,76532.26,1.0,0.36007,0.00015,28.54661]
[1779641752969,33.61,76532.38,1.0,0.36008,0.00015,28.5469]
[1779641758003,33.6,76530.88,1.0,0.35985,0.00015,28.54015]
[1779641764045,33.6,76529.41,1.0,0.35962,0.00015,28.53343]
[1779641766934,33.6,76530.87,1.0,0.35983,0.00015,28.53973]
[1779641772102,33.6,76539.24,1.0,0.36104,0.00015,28.57579]
[1779641775767,33.6,76539.23,1.0,0.36104,0.00015,28.57561]
[1779641777822,33.6,76539.23,1.0,0.36103,0.00015,28.57555]
[1779641778929,33.59,76541.51,1.0,0.36136,0.00015,28.58524]
[1779641779900,33.59,76542.92,1.0,0.36156,0.00015,28.59129]
[1779641780017,33.59,76542.92,1.0,0.36156,0.00015,28.59129]
[1779641785193,33.59,76545.75,1.0,0.36197,0.00015,28.60318]
[1779641790228,33.59,76546.85,1.0,0.36211,0.00015,28.60751]
[1779641795263,33.58,76547.0,1.0,0.3621,0.00015,28.60462]
[1779641800298,33.58,76544.64,1.0,0.36174,0.00015,28.59403]
[1779641805333,33.58,76545.79,1.0,0.3619,0.00015,28.59863]
[1779641810368,33.57,76546.1,1.0,0.36193,0.00015,28.59961]
[1779641817418,33.57,76546.11,1.0,0.36191,0.00015,28.59915]
[1779641822453,33.57,76545.93,1.0,0.36187,0.00015,28.59803]
[1779641827489,33.56,76546.59,1.0,0.36196,0.00015,28.60055]
[1779641832803,33.56,76546.59,1.0,0.36196,0.00015,28.60055]
[1779641832804,33.56,76546.59,1.0,0.36196,0.00015,28.60055]
[1779641833804,33.56,76546.28,1.0,0.3619,0.00015,28.59887]
[1779641834001,33.56,76546.28,1.0,0.3619,0.00015,28.59887]
[1779641837442,33.56,76546.98,1.0,0.36199,0.00015,28.60164]
[1779641837455,33.56,76546.98,1.0,0.36199,0.00015,28.60164]
[1779641839813,33.56,76548.67,1.0,0.36223,0.00015,28.60879]
[1779641839855,33.56,76548.67,1.0,0.36223,0.00015,28.60879]
[1779641839911,33.56,76548.67,1.0,0.36223,0.00015,28.60879]
[1779641839923,33.56,76548.67,1.0,0.36223,0.00015,28.60879]
[1779641841593,33.56,76562.72,1.0,0.36428,0.00015,28.66875]
[1779641846628,33.55,76563.11,1.0,0.36432,0.00015,28.66988]
[1779641851663,33.55,76564.53,1.0,0.3645,0.00015,28.67228]
[1779641859054,33.54,76564.67,1.0,0.3645,0.00015,28.67244]
[1779641864754,33.53,76562.8,1.0,0.36419,0.00015,28.6635]
[1779641869789,33.53,76563.08,1.0,0.36421,0.00015,28.66417]
[1779641875831,33.52,76563.57,1.0,0.36426,0.00015,28.66564]
[1779641877583,33.52,76565.26,1.0,0.3645,0.00015,28.67273]
[1779641877698,33.52,76565.26,1.0,0.3645,0.00015,28.67273]
[1779641878022,33.52,76565.26,1.0,0.3645,0.00015,28.67273]
[1779641879859,33.52,76582.2,1.0,0.36698,0.00015,28.74393]
[1779641884924,33.51,76584.64,1.0,0.36732,0.00015,28.75365]
[1779641890937,33.51,76586.76,1.0,0.3676,0.00015,28.76174]
[1779641894958,33.5,76583.44,1.0,0.3671,0.00015,28.74755]
[1779641900000,33.5,76583.27,1.0,0.36705,0.00015,28.74616]
[1779641905035,33.49,76588.91,1.0,0.36786,0.00015,28.76928]
[1779641910071,33.49,76589.63,1.0,0.36795,0.00015,28.7719]
[1779641910481,33.49,76589.63,1.0,0.36795,0.00015,28.7719]
[1779641911626,33.49,76591.71,1.0,0.36824,0.00015,28.77739]
[1779641912720,33.49,76592.24,1.0,0.36832,0.00015,28.77952]
[1779641913372,33.49,76592.5,1.0,0.36835,0.00015,28.78055]
[1779641919134,33.49,76593.94,1.0,0.36855,0.00015,28.78621]
[1779641920631,33.48,76594.06,1.0,0.36857,0.00015,28.78665]
[1779641921170,33.48,76594.06,1.0,0.36857,0.00015,28.78665]
[1779641921365,33.48,76594.02,1.0,0.36856,0.00015,28.78644]
[1779641921384,33.48,76594.02,1.0,0.36856,0.00015,28.78644]
[1779641921413,33.48,76594.02,1.0,0.36856,0.00015,28.78644]
[1779641921435,33.48,76594.02,1.0,0.36856,0.00015,28.78644]
[1779641921540,33.48,76594.02,1.0,0.36856,0.00015,28.78644]
[1779641924169,33.48,76606.57,1.0,0.3704,0.00015,28.838]
[1779641928835,33.48,76608.28,1.0,0.37066,0.00015,28.84505]
[1779641928841,33.48,76608.28,1.0,0.37066,0.00015,28.84505]
[1779641929204,33.48,76610.0,1.0,0.37091,0.00015,28.85211]
[1779641931418,33.48,76611.86,1.0,0.37118,0.00015,28.85949]
[1779641932225,33.48,76608.65,1.0,0.3707,0.00015,28.84635]
[1779641937260,33.47,76612.08,1.0,0.37116,0.00015,28.8591]
[1779641940727,33.46,76613.61,1.0,0.37136,0.00015,28.8647]
[1779641941288,33.46,76614.37,1.0,0.37147,0.00015,28.86772]
[1779641941860,33.46,76614.37,1.0,0.37147,0.00015,28.86772]
[1779641947012,33.46,76614.78,1.0,0.37151,0.00015,28.86897]
[1779641947330,33.45,76612.28,1.0,0.37113,0.00015,28.85853]
[1779641947646,33.45,76612.28,1.0,0.37113,0.00015,28.85853]
[1779641948087,33.45,76612.28,1.0,0.37113,0.00015,28.85853]
[1779641948195,33.45,76612.28,1.0,0.37113,0.00015,28.85853]
[1779641948382,33.45,76612.28,1.0,0.37113,0.00015,28.85853]
[1779641948336,33.45,76604.04,1.0,0.36992,0.00015,28.82471]
[1779641949150,33.45,76604.04,1.0,0.36992,0.00015,28.82471]
[1779641950832,33.45,76598.9,1.0,0.36915,0.00015,28.80343]
[1779641956393,33.45,76593.41,1.0,0.36833,0.00015,28.7803]
[1779641961428,33.45,76592.37,1.0,0.36817,0.00015,28.77566]
[1779641966462,33.44,76592.57,1.0,0.36818,0.00015,28.77618]
[1779641972505,33.44,76592.13,1.0,0.36809,0.00015,28.77086]
[1779641975946,33.44,76592.45,1.0,0.36813,0.00015,28.77207]
[1779641975973,33.44,76592.45,1.0,0.36813,0.00015,28.77207]
[1779641977008,33.44,76592.72,1.0,0.36817,0.00015,28.77313]
[1779641982575,33.43,76584.58,1.0,0.36694,0.00015,28.73831]
[1779641985052,33.43,76584.45,1.0,0.36692,0.00015,28.73766]
[1779641988268,33.43,76584.01,1.0,0.36684,0.00015,28.7355]
[1779641988300,33.43,76584.01,1.0,0.36684,0.00015,28.7355]
[1779641988313,33.43,76584.01,1.0,0.36684,0.00015,28.7355]
[1779641988476,33.43,76584.0,1.0,0.36683,0.00015,28.73524]
[1779641989138,33.43,76584.0,1.0,0.36683,0.00015,28.73524]
[1779641993253,33.42,76576.53,1.0,0.36571,0.00015,28.70335]
[1779641993314,33.42,76576.53,1.0,0.36571,0.00015,28.70335]
[1779641994659,33.42,76584.91,1.0,0.36694,0.00015,28.73837]
[1779641996012,33.42,76584.91,1.0,0.36694,0.00015,28.73837]
[1779641996733,33.42,76587.68,1.0,0.36734,0.00015,28.7499]
[1779642001026,33.42,76586.89,1.0,0.36721,0.00015,28.74621]
[1779642001035,33.42,76586.89,1.0,0.36721,0.00015,28.74621]
[1779642007177,33.41,76583.29,1.0,0.36666,0.00015,28.73046]
[1779642012786,33.4,76583.72,1.0,0.36669,0.00015,28.73157]
[1779642017821,33.4,76583.61,1.0,0.36666,0.00015,28.73059]
[1779642018692,33.4,76583.61,1.0,0.36666,0.00015,28.73059]
[1779642023863,33.39,76577.44,1.0,0.36572,0.00015,28.70383]
[1779642028898,33.39,76574.05,1.0,0.3652,0.00015,28.68887]
[1779642034047,33.39,76574.42,1.0,0.36523,0.00015,28.68703]
[1779642039976,33.38,76580.11,1.0,0.36604,0.00015,28.71034]
[1779642044360,33.38,76578.81,1.0,0.36583,0.00015,28.70451]
[1779642045137,33.37,76587.52,1.0,0.36711,0.00015,28.74109]
[1779642046202,33.37,76587.52,1.0,0.36711,0.00015,28.74109]
[1779642048478,33.37,76591.45,1.0,0.36769,0.00015,28.75743]
[1779642048567,33.37,76591.99,1.0,0.36776,0.00015,28.75962]
[1779642048737,33.37,76591.99,1.0,0.36776,0.00015,28.75962]
[1779642050358,33.37,76592.88,1.0,0.36789,0.00015,28.76327]
[1779642051633,33.37,76595.98,1.0,0.36835,0.00015,28.77612]
[1779642051674,33.37,76595.98,1.0,0.36835,0.00015,28.77612]
[1779642057065,33.37,76592.73,1.0,0.36785,0.00015,28.76222]
[1779642057424,33.37,76592.73,1.0,0.36785,0.00015,28.76222]
[1779642058477,33.37,76592.86,1.0,0.36787,0.00015,28.76271]
[1779642058873,33.37,76596.76,1.0,0.36844,0.00015,28.77896]
[1779642059185,33.37,76596.76,1.0,0.36844,0.00015,28.77896]
[1779642059265,33.37,76596.76,1.0,0.36844,0.00015,28.77896]
[1779642059479,33.37,76596.76,1.0,0.36844,0.00015,28.77896]
[1779642059534,33.37,76601.9,1.0,0.3692,0.00015,28.80032]
[1779642060438,33.36,76610.86,1.0,0.37053,0.00015,28.83718]
[1779642065182,33.36,76616.23,1.0,0.37132,0.00015,28.85911]
[1779642066164,33.36,76626.56,1.0,0.37285,0.00015,28.9012]
[1779642071199,33.36,76628.52,1.0,0.37314,0.00015,28.90907]
[1779642073689,33.36,76629.21,1.0,0.37324,0.00015,28.91183]
[1779642079257,33.36,76618.95,1.0,0.3717,0.00015,28.86976]
[1779642081210,33.36,76618.05,1.0,0.37157,0.00015,28.86603]
[1779642081344,33.36,76618.05,1.0,0.37157,0.00015,28.86603]
[1779642081406,33.36,76618.05,1.0,0.37157,0.00015,28.86603]
[1779642082279,33.36,76629.19,1.0,0.37322,0.00015,28.91127]
[1779642082768,33.36,76629.19,1.0,0.37322,0.00015,28.91127]
[1779642082940,33.36,76629.19,1.0,0.37322,0.00015,28.91127]
[1779642084694,33.36,76634.04,1.0,0.37394,0.00015,28.93079]
[1779642084993,33.36,76634.04,1.0,0.37394,0.00015,28.93079]
[1779642085300,33.36,76636.62,1.0,0.37432,0.00015,28.94115]
[1779642086342,33.36,76636.62,1.0,0.37432,0.00015,28.94115]
[1779642086384,33.36,76636.62,1.0,0.37432,0.00015,28.94115]
[1779642086410,33.36,76636.62,1.0,0.37432,0.00015,28.94115]
[1779642090890,33.36,76643.68,1.0,0.37537,0.00015,28.96949]
[1779642090899,33.36,76643.68,1.0,0.37537,0.00015,28.96949]
[1779642090906,33.36,76643.68,1.0,0.37537,0.00015,28.96949]
[1779642090915,33.36,76643.68,1.0,0.37537,0.00015,28.96949]
[1779642091342,33.36,76639.1,1.0,0.37468,0.00015,28.94809]
[1779642094101,33.36,76639.99,1.0,0.37481,0.00015,28.95163]
[1779642099511,33.36,76640.18,1.0,0.37484,0.00015,28.95236]
[1779642103906,33.36,76635.85,1.0,0.37419,0.00015,28.93498]
[1779642104024,33.36,76635.85,1.0,0.37419,0.00015,28.93498]
[1779642109986,33.36,76629.25,1.0,0.37321,0.00015,28.90844]
[1779642115511,33.36,76624.09,1.0,0.37245,0.00015,28.88753]
[1779642116857,33.36,76621.18,1.0,0.37201,0.00015,28.87554]
[1779642117525,33.36,76620.83,1.0,0.37196,0.00015,28.87413]
[1779642118341,33.36,76620.83,1.0,0.37196,0.00015,28.87413]
[1779642124425,33.36,76627.78,1.0,0.373,0.00015,28.9025]
[1779642125964,33.36,76628.32,1.0,0.37308,0.00015,28.90477]
[1779642125993,33.36,76628.32,1.0,0.37308,0.00015,28.90477]
[1779642126072,33.36,76628.32,1.0,0.37308,0.00015,28.90477]
[1779642127479,33.36,76629.86,1.0,0.37331,0.00015,28.91103]
[1779642128011,33.36,76635.35,1.0,0.37413,0.00015,28.9332]
[1779642129098,33.36,76636.59,1.0,0.37431,0.00015,28.93819]
[1779642133199,33.36,76631.51,1.0,0.37356,0.00015,28.91776]
[1779642134648,33.36,76627.2,1.0,0.37292,0.00015,28.90035]
[1779642134729,33.36,76627.2,1.0,0.37292,0.00015,28.90035]
[1779642134738,33.36,76625.42,1.0,0.37265,0.00015,28.89316]
[1779642135611,33.36,76625.42,1.0,0.37265,0.00015,28.89316]
[1779642135654,33.36,76619.47,1.0,0.37177,0.00015,28.86882]
[1779642137424,33.36,76619.47,1.0,0.37177,0.00015,28.86882]
[1779642137525,33.36,76616.29,1.0,0.3713,0.00015,28.85591]
[1779642139810,33.36,76616.41,1.0,0.37131,0.00015,28.85632]
[1779642140088,33.36,76616.41,1.0,0.37131,0.00015,28.85632]
[1779642142566,33.36,76610.68,1.0,0.37046,0.00015,28.83276]
[1779642147739,33.36,76603.13,1.0,0.36935,0.00015,28.8017]
[1779642149432,33.36,76603.13,1.0,0.36935,0.00015,28.8017]
[1779642149729,33.36,76603.17,1.0,0.36936,0.00015,28.80187]
[1779642154789,33.36,76605.01,1.0,0.36962,0.00015,28.80646]
[1779642159827,33.36,76605.29,1.0,0.36966,0.00015,28.80768]
[1779642165869,33.36,76605.45,1.0,0.36969,0.00015,28.80841]
[1779642170904,33.36,76605.71,1.0,0.36973,0.00015,28.80955]
[1779642175939,33.36,76606.15,1.0,0.3698,0.00015,28.81144]
[1779642178961,33.36,76596.8,1.0,0.36841,0.00015,28.7726]
[1779642183347,33.36,76593.96,1.0,0.36799,0.00015,28.76065]
[1779642184470,33.36,76593.81,1.0,0.36796,0.00015,28.75992]
[1779642185897,33.36,76593.42,1.0,0.3679,0.00015,28.75819]
[1779642185997,33.36,76593.42,1.0,0.3679,0.00015,28.75819]
[1779642186225,33.36,76593.42,1.0,0.3679,0.00015,28.75819]
[1779642188079,33.36,76584.61,1.0,0.36659,0.00015,28.72104]
[1779642190517,33.36,76584.66,1.0,0.36659,0.00015,28.72107]
[1779642194229,33.35,76585.48,1.0,0.3667,0.00015,28.72416]
[1779642202135,33.35,76585.37,1.0,0.36665,0.00015,28.72295]
[1779642204296,33.35,76584.81,1.0,0.36657,0.00015,28.72051]
[1779642206640,33.34,76583.56,1.0,0.36638,0.00015,28.71506]
[1779642206727,33.34,76582.14,1.0,0.36616,0.00015,28.70896]
[1779642206912,33.34,76582.14,1.0,0.36616,0.00015,28.70896]
[1779642212205,33.34,76570.06,1.0,0.36435,0.00015,28.65389]
[1779642216121,33.34,76569.21,1.0,0.36421,0.00015,28.65002]
[1779642221268,33.33,76568.16,1.0,0.36404,0.00015,28.64508]
[1779642222025,33.33,76568.16,1.0,0.36404,0.00015,28.64508]
[1779642228317,33.33,76576.63,1.0,0.36527,0.00015,28.68069]
[1779642233352,33.32,76580.56,1.0,0.36583,0.00015,28.69694]
[1779642238389,33.32,76580.19,1.0,0.36576,0.00015,28.69487]
[1779642243424,33.32,76579.05,1.0,0.36557,0.00015,28.68953]
[1779642248459,33.31,76580.31,1.0,0.36574,0.00015,28.69441]
[1779642250226,33.31,76579.98,1.0,0.36569,0.00015,28.69292]
[1779642251043,33.31,76575.5,1.0,0.36502,0.00015,28.67373]
[1779642253647,33.31,76577.7,1.0,0.36534,0.00015,28.68291]
[1779642257226,33.3,76579.84,1.0,0.36564,0.00015,28.69165]
[1779642260533,33.3,76585.5,1.0,0.36647,0.00015,28.7154]
[1779642260994,33.3,76586.83,1.0,0.36666,0.00015,28.72091]
[1779642266269,33.3,76587.06,1.0,0.36669,0.00015,28.72167]
[1779642266569,33.3,76587.06,1.0,0.36669,0.00015,28.72167]
[1779642266574,33.3,76587.06,1.0,0.36669,0.00015,28.72167]
[1779642272627,33.3,76588.29,1.0,0.36685,0.00015,28.72353]
[1779642275857,33.3,76593.97,1.0,0.36769,0.00015,28.74737]
[1779642275860,33.3,76593.97,1.0,0.36769,0.00015,28.74737]
[1779642276567,33.3,76593.97,1.0,0.36769,0.00015,28.74737]
[1779642276656,33.3,76597.99,1.0,0.36828,0.00015,28.76423]
[1779642277308,33.3,76597.99,1.0,0.36828,0.00015,28.76423]
[1779642277663,33.3,76597.94,1.0,0.36828,0.00015,28.76404]
[1779642277753,33.3,76597.94,1.0,0.36828,0.00015,28.76404]
[1779642278670,33.3,76598.69,1.0,0.36839,0.00015,28.76717]
[1779642283706,33.3,76605.58,1.0,0.36941,0.00015,28.79582]
[1779642288740,33.29,76607.43,1.0,0.36968,0.00015,28.80335]
[1779642291251,33.29,76607.53,1.0,0.36969,0.00015,28.80373]
[1779642293707,33.29,76608.21,1.0,0.36979,0.00015,28.80651]
[1779642296939,33.29,76608.94,1.0,0.3699,0.00015,28.80951]
[1779642297041,33.29,76607.52,1.0,0.36969,0.00015,28.80368]
[1779642299832,33.29,76607.49,1.0,0.36969,0.00015,28.8037]
[1779642299928,33.3,76607.71,1.0,0.36972,0.00015,28.80468]
[1779642305858,33.3,76613.27,1.0,0.37055,0.00015,28.82777]
[1779642310894,33.3,76614.53,1.0,0.37074,0.00015,28.83297]
[1779642315930,33.3,76616.14,1.0,0.37098,0.00015,28.8396]
[1779642321755,33.3,76615.39,1.0,0.37087,0.00015,28.83651]
[1779642328686,33.3,76622.49,1.0,0.37192,0.00015,28.86558]
[1779642329583,33.3,76622.49,1.0,0.37192,0.00015,28.86558]
[1779642329612,33.3,76622.49,1.0,0.37192,0.00015,28.86558]
[1779642329645,33.3,76627.3,1.0,0.37264,0.00015,28.88517]
[1779642330073,33.3,76627.3,1.0,0.37264,0.00015,28.88517]
[1779642330180,33.3,76627.3,1.0,0.37264,0.00015,28.88517]
[1779642330274,33.3,76627.3,1.0,0.37264,0.00015,28.88517]
[1779642330318,33.3,76627.3,1.0,0.37264,0.00015,28.88517]
[1779642330925,33.3,76633.93,1.0,0.37363,0.00015,28.91205]
[1779642331119,33.3,76633.93,1.0,0.37363,0.00015,28.91205]
[1779642331782,33.3,76636.25,1.0,0.37396,0.00015,28.91836]
[1779642335616,33.3,76637.44,1.0,0.37414,0.00015,28.92321]
[1779642335620,33.3,76637.44,1.0,0.37414,0.00015,28.92321]
[1779642337169,33.3,76634.82,1.0,0.37375,0.00015,28.91267]
[1779642337174,33.3,76634.82,1.0,0.37375,0.00015,28.91267]
[1779642337194,33.3,76634.82,1.0,0.37375,0.00015,28.91267]
[1779642337469,33.3,76634.82,1.0,0.37375,0.00015,28.91267]
[1779642338092,33.3,76643.15,1.0,0.37499,0.00015,28.94623]
[1779642343126,33.3,76646.74,1.0,0.37553,0.00015,28.96058]
[1779642346332,33.3,76644.33,1.0,0.37517,0.00015,28.95095]
[1779642352189,33.3,76643.14,1.0,0.375,0.00015,28.94627]
[1779642357224,33.3,76643.42,1.0,0.37504,0.00015,28.94748]
[1779642359524,33.3,76642.78,1.0,0.37495,0.00015,28.94493]
[1779642362814,33.3,76642.06,1.0,0.37484,0.00015,28.94214]
[1779642362919,33.3,76642.06,1.0,0.37484,0.00015,28.94214]
[1779642363070,33.3,76642.06,1.0,0.37484,0.00015,28.94214]
[1779642363577,33.3,76636.28,1.0,0.37398,0.00015,28.91893]
[1779642369308,33.3,76633.47,1.0,0.37357,0.00015,28.9077]
[1779642371899,33.3,76632.23,1.0,0.37339,0.00015,28.90272]
[1779642371909,33.3,76632.23,1.0,0.37339,0.00015,28.90272]
[1779642372141,33.3,76632.23,1.0,0.37339,0.00015,28.90272]
[1779642377364,33.3,76636.1,1.0,0.37397,0.00015,28.91846]
[1779642382403,33.3,76636.43,1.0,0.37402,0.00015,28.91981]
[1779642387434,33.3,76639.74,1.0,0.37451,0.00015,28.93313]
[1779642393476,33.3,76639.7,1.0,0.37449,0.00015,28.92985]
[1779642395427,33.3,76639.8,1.0,0.3745,0.00015,28.93024]
[1779642399934,33.3,76641.63,1.0,0.37477,0.00015,28.93753]
[1779642403155,33.3,76638.49,1.0,0.37431,0.00015,28.92488]
[1779642406926,33.3,76631.48,1.0,0.37326,0.00015,28.89661]
[1779642409008,33.3,76629.23,1.0,0.37293,0.00015,28.88751]
[1779642409022,33.3,76629.23,1.0,0.37293,0.00015,28.88751]
[1779642417644,33.3,76633.29,1.0,0.37354,0.00015,28.90411]
[1779642422679,33.3,76633.38,1.0,0.37355,0.00015,28.90451]
[1779642427714,33.3,76634.92,1.0,0.37378,0.00015,28.91075]
[1779642432749,33.3,76634.84,1.0,0.37377,0.00015,28.91043]
[1779642435220,33.3,76627.0,1.0,0.3726,0.00015,28.87864]
[1779642435253,33.3,76627.0,1.0,0.3726,0.00015,28.87864]
[1779642435770,33.3,76621.53,1.0,0.37179,0.00015,28.85633]
[1779642440559,33.3,76614.23,1.0,0.37067,0.00015,28.8256]
[1779642440805,33.3,76613.68,1.0,0.37059,0.00015,28.82334]
[1779642441586,33.3,76613.68,1.0,0.37059,0.00015,28.82334]
[1779642441812,33.3,76614.58,1.0,0.37072,0.00015,28.82691]
[1779642446847,33.29,76612.75,1.0,0.37042,0.00015,28.81868]
[1779642446888,33.29,76612.75,1.0,0.37042,0.00015,28.81868]
[1779642452889,33.28,76615.2,1.0,0.37073,0.00015,28.82456]
[1779642458901,33.27,76616.36,1.0,0.37086,0.00015,28.82836]
[1779642465980,33.26,76616.11,1.0,0.37078,0.00015,28.82616]
[1779642467515,33.26,76616.11,1.0,0.37078,0.00015,28.82616]
[1779642473029,33.25,76610.61,1.0,0.36992,0.00015,28.80235]
[1779642481087,33.24,76609.43,1.0,0.3697,0.00015,28.79629]
[1779642481936,33.24,76609.43,1.0,0.3697,0.00015,28.79629]
[1779642489006,33.23,76609.67,1.0,0.36971,0.00015,28.79683]
[1779642489043,33.23,76609.67,1.0,0.36971,0.00015,28.79683]
[1779642491456,33.22,76618.49,1.0,0.37099,0.00015,28.83241]
[1779642498206,33.21,76619.01,1.0,0.37103,0.00015,28.83353]
[1779642503242,33.21,76619.87,1.0,0.37113,0.00015,28.83645]
[1779642508276,33.2,76619.89,1.0,0.37111,0.00015,28.8359]
[1779642513504,33.2,76618.54,1.0,0.37087,0.00015,28.82674]
[1779642513571,33.2,76618.42,1.0,0.37085,0.00015,28.82612]
[1779642515328,33.2,76626.97,1.0,0.37213,0.00015,28.86128]
[1779642520363,33.19,76626.58,1.0,0.37207,0.00015,28.85965]
[1779642523384,33.2,76618.22,1.0,0.37082,0.00015,28.8253]
[1779642528419,33.2,76617.14,1.0,0.37066,0.00015,28.82093]
[1779642531350,33.2,76617.53,1.0,0.37072,0.00015,28.82256]
[1779642531440,33.2,76617.49,1.0,0.37072,0.00015,28.82243]
[1779642535964,33.19,76611.5,1.0,0.36981,0.00015,28.79726]
[1779642535966,33.19,76611.5,1.0,0.36981,0.00015,28.79726]
[1779642547552,33.18,76611.78,1.0,0.36978,0.00015,28.79652]
[1779642548135,33.18,76611.78,1.0,0.36978,0.00015,28.79652]
[1779642553594,33.17,76612.84,1.0,0.3699,0.00015,28.80003]
[1779642558129,33.16,76613.52,1.0,0.36998,0.00015,28.80227]
[1779642560816,33.16,76617.27,1.0,0.37053,0.00015,28.81758]
[1779642562553,33.16,76617.96,1.0,0.37062,0.00015,28.82024]
[1779642562780,33.16,76617.31,1.0,0.37053,0.00015,28.8175]
[1779642567700,33.16,76618.18,1.0,0.37067,0.00015,28.82145]
[1779642567801,33.16,76618.18,1.0,0.37067,0.00015,28.82154]
[1779642571235,33.16,76618.05,1.0,0.37065,0.00015,28.82084]
[1779642572537,33.16,76616.85,1.0,0.37045,0.00015,28.81272]
[1779642572728,33.16,76615.91,1.0,0.37031,0.00015,28.80866]
[1779642573792,33.16,76615.91,1.0,0.37031,0.00015,28.80866]
[1779642579779,33.16,76621.27,1.0,0.37112,0.00015,28.83119]
[1779642584814,33.16,76624.11,1.0,0.37156,0.00015,28.84323]
[1779642586959,33.16,76624.6,1.0,0.37163,0.00015,28.84531]
[1779642587987,33.17,76624.92,1.0,0.37168,0.00015,28.84669]
[1779642587835,33.17,76624.93,1.0,0.37169,0.00015,28.84678]
[1779642588842,33.16,76625.2,1.0,0.37173,0.00015,28.84781]
[1779642592291,33.17,76624.94,1.0,0.37169,0.00015,28.84686]
[1779642592871,33.17,76624.68,1.0,0.37166,0.00015,28.8459]
[1779642593091,33.17,76624.68,1.0,0.37166,0.00015,28.8459]
[1779642593160,33.17,76624.68,1.0,0.37165,0.00015,28.84582]
[1779642602941,33.16,76625.16,1.0,0.3717,0.00015,28.84726]
[1779642603657,33.16,76625.16,1.0,0.3717,0.00015,28.84726]
[1779642603947,33.16,76620.9,1.0,0.37107,0.00015,28.82966]
[1779642608982,33.16,76618.58,1.0,0.3707,0.00015,28.81969]
[1779642609575,33.16,76618.58,1.0,0.3707,0.00015,28.81969]
[1779642614593,33.15,76612.7,1.0,0.3698,0.00015,28.79464]
[1779642615259,33.15,76610.25,1.0,0.36943,0.00015,28.7844]
[1779642621067,33.15,76607.4,1.0,0.36903,0.00015,28.77299]
[1779642627073,33.16,76607.55,1.0,0.36906,0.00015,28.77399]
[1779642632145,33.16,76607.8,1.0,0.3691,0.00015,28.77236]
[1779642637180,33.17,76608.33,1.0,0.3692,0.00015,28.77493]
[1779642642215,33.16,76607.09,1.0,0.36899,0.00015,28.7693]
[1779642647250,33.16,76606.28,1.0,0.36888,0.00015,28.76601]
[1779642653295,33.16,76606.37,1.0,0.36888,0.00015,28.76618]
[1779642658330,33.15,76607.52,1.0,0.36903,0.00015,28.77039]
[1779642663370,33.15,76608.08,1.0,0.36909,0.00015,28.77212]
[1779642668404,33.14,76608.33,1.0,0.3691,0.00015,28.77255]
[1779642674447,33.14,76607.32,1.0,0.36892,0.00015,28.76761]
[1779642679482,33.13,76601.05,1.0,0.36797,0.00015,28.74072]
[1779642684517,33.13,76601.97,1.0,0.36808,0.00015,28.74409]
[1779642690559,33.13,76602.43,1.0,0.36816,0.00015,28.74625]
[1779642695594,33.13,76602.25,1.0,0.36812,0.00015,28.74245]
[1779642707678,33.12,76597.79,1.0,0.36742,0.00015,28.72254]
[1779642712713,33.12,76594.55,1.0,0.36694,0.00015,28.70889]
[1779642717450,33.12,76593.71,1.0,0.36681,0.00015,28.70536]
[1779642720514,33.12,76594.03,1.0,0.36686,0.00015,28.70675]
[1779642725796,33.12,76589.66,1.0,0.36621,0.00015,28.68813]
[1779642731592,33.12,76595.81,1.0,0.36712,0.00015,28.71426]
[1779642737888,33.12,76598.05,1.0,0.36747,0.00015,28.72397]
[1779642743929,33.12,76597.75,1.0,0.36743,0.00015,28.72293]
[1779642748965,33.13,76598.21,1.0,0.36751,0.00015,28.72508]
[1779642754000,33.13,76594.31,1.0,0.36692,0.00015,28.70565]
[1779642759035,33.13,76593.47,1.0,0.3668,0.00015,28.7022]
[1779642762155,33.13,76592.1,1.0,0.3666,0.00015,28.69642]
[1779642772125,33.13,76595.66,1.0,0.36713,0.00015,28.71168]
[1779642774841,33.13,76595.94,1.0,0.36717,0.00015,28.71266]
[1779642781189,33.13,76597.65,1.0,0.36741,0.00015,28.71961]
[1779642787231,33.13,76597.21,1.0,0.36735,0.00015,28.71786]
[1779642792266,33.13,76596.37,1.0,0.36723,0.00015,28.71437]
[1779642797303,33.13,76601.83,1.0,0.36804,0.00015,28.73747]
[1779642802339,33.12,76602.82,1.0,0.36817,0.00015,28.74105]
[1779642807374,33.12,76602.93,1.0,0.36816,0.00015,28.74094]
[1779642812409,33.11,76603.7,1.0,0.36824,0.00015,28.7405]
[1779642818451,33.11,76603.56,1.0,0.3682,0.00015,28.73924]
[1779642823486,33.1,76603.75,1.0,0.3682,0.00015,28.73949]
[1779642824390,33.1,76603.75,1.0,0.3682,0.00015,28.73949]
[1779642829528,33.1,76594.9,1.0,0.36686,0.00015,28.70153]
[1779642831636,33.1,76593.35,1.0,0.36662,0.00015,28.69486]
[1779642831658,33.1,76593.35,1.0,0.36662,0.00015,28.69486]
[1779642831800,33.1,76593.35,1.0,0.36662,0.00015,28.69486]
[1779642831802,33.1,76593.35,1.0,0.36662,0.00015,28.69486]
[1779642831913,33.1,76593.35,1.0,0.36662,0.00015,28.69486]
[1779642836577,33.09,76581.66,1.0,0.36488,0.00015,28.6448]
[1779642841612,33.09,76581.5,1.0,0.36485,0.00015,28.64389]
[1779642844762,33.09,76581.8,1.0,0.36489,0.00015,28.64509]
[1779642845206,33.09,76581.8,1.0,0.36489,0.00015,28.64509]
[1779642845211,33.09,76581.8,1.0,0.36489,0.00015,28.64509]
[1779642845305,33.09,76581.8,1.0,0.36489,0.00015,28.64509]
[1779642845377,33.09,76581.77,1.0,0.36488,0.00015,28.64492]
[1779642845728,33.09,76581.77,1.0,0.36488,0.00015,28.64492]
[1779642845812,33.09,76581.77,1.0,0.36488,0.00015,28.64492]
[1779642845898,33.09,76549.3,1.0,0.36005,0.00015,28.50328]
[1779642846298,33.09,76549.3,1.0,0.36005,0.00015,28.50328]
[1779642846363,33.09,76549.3,1.0,0.36005,0.00015,28.50328]
[1779642847194,33.09,76549.3,1.0,0.36005,0.00015,28.50328]
[1779642847211,33.09,76540.56,1.0,0.35876,0.00015,28.46456]
[1779642847690,33.09,76540.56,1.0,0.35876,0.00015,28.46456]
[1779642847937,33.09,76540.56,1.0,0.35876,0.00015,28.46456]
[1779642848992,33.09,76540.04,1.0,0.35868,0.00015,28.46232]
[1779642849066,33.09,76540.04,1.0,0.35868,0.00015,28.46232]
[1779642851097,33.09,76539.97,1.0,0.35868,0.00015,28.46217]
[1779642851128,33.09,76539.97,1.0,0.35868,0.00015,28.46217]
[1779642851132,33.09,76539.97,1.0,0.35868,0.00015,28.46217]
[1779642851133,33.09,76539.97,1.0,0.35868,0.00015,28.46217]
[1779642851156,33.09,76539.97,1.0,0.35868,0.00015,28.46217]
[1779642851191,33.09,76539.97,1.0,0.35868,0.00015,28.46217]
[1779642851271,33.09,76539.97,1.0,0.35868,0.00015,28.46217]
[1779642851300,33.09,76539.97,1.0,0.35868,0.00015,28.46217]
[1779642851380,33.09,76539.81,1.0,0.35866,0.00015,28.46162]
[1779642852154,33.09,76539.81,1.0,0.35866,0.00015,28.46162]
[1779642853957,33.1,76538.57,1.0,0.35848,0.00015,28.45617]
[1779642860745,33.1,76538.61,1.0,0.35851,0.00015,28.45699]
[1779642865780,33.1,76539.0,1.0,0.35858,0.00015,28.45912]
[1779642869258,33.11,76538.99,1.0,0.35859,0.00015,28.45923]
[1779642869273,33.11,76536.15,1.0,0.35817,0.00015,28.44671]
[1779642872143,33.11,76530.5,1.0,0.35734,0.00015,28.42146]
[1779642873907,33.11,76530.11,1.0,0.35727,0.00015,28.41673]
[1779642874807,33.11,76533.16,1.0,0.35772,0.00015,28.4305]
[1779642879879,33.11,76536.72,1.0,0.35826,0.00015,28.44676]
[1779642884919,33.11,76540.29,1.0,0.3588,0.00015,28.46291]
[1779642887041,33.11,76540.29,1.0,0.3588,0.00015,28.46291]
[1779642887269,33.11,76540.29,1.0,0.3588,0.00015,28.46291]
[1779642887275,33.11,76541.83,1.0,0.35903,0.00015,28.46984]
[1779642889043,33.11,76544.52,1.0,0.35943,0.00015,28.48186]
[1779642894988,33.12,76546.57,1.0,0.35975,0.00015,28.49122]
[1779642895897,33.12,76546.57,1.0,0.35975,0.00015,28.49122]
[1779642902606,33.12,76546.7,1.0,0.35977,0.00015,28.49196]
[1779642907349,33.12,76558.75,1.0,0.36156,0.00015,28.54512]
[1779642907584,33.12,76558.75,1.0,0.36156,0.00015,28.54512]
[1779642907645,33.12,76558.75,1.0,0.36156,0.00015,28.54512]
[1779642907978,33.12,76558.75,1.0,0.36156,0.00015,28.54512]
[1779642908014,33.12,76558.75,1.0,0.36156,0.00015,28.54512]
[1779642908081,33.12,76568.22,1.0,0.36297,0.00015,28.58642]
[1779642909712,33.12,76570.82,1.0,0.36335,0.00015,28.59766]
[1779642915130,33.12,76571.42,1.0,0.36343,0.00015,28.59998]
[1779642921172,33.11,76575.05,1.0,0.36396,0.00015,28.61545]
[1779642924193,33.11,76562.57,1.0,0.36211,0.00015,28.56116]
[1779642929228,33.11,76561.58,1.0,0.36195,0.00015,28.5567]
[1779642932249,33.11,76570.28,1.0,0.36323,0.00015,28.5914]
[1779642933214,33.11,76570.28,1.0,0.36323,0.00015,28.5914]
[1779642933444,33.11,76571.97,1.0,0.36348,0.00015,28.59869]
[1779642940305,33.11,76575.79,1.0,0.36404,0.00015,28.61495]
[1779642945340,33.11,76575.75,1.0,0.36402,0.00015,28.61455]
[1779642950375,33.11,76574.91,1.0,0.36389,0.00015,28.61072]
[1779642955410,33.1,76566.6,1.0,0.36265,0.00015,28.5745]
[1779642961079,33.1,76563.59,1.0,0.3622,0.00015,28.56126]
[1779642961188,33.1,76563.59,1.0,0.3622,0.00015,28.56126]
[1779642965718,33.1,76557.64,1.0,0.36131,0.00015,28.53518]
[1779642971010,33.1,76557.22,1.0,0.36125,0.00015,28.53339]
[1779642977565,33.1,76556.74,1.0,0.36118,0.00015,28.53137]
[1779642985137,33.1,76556.59,1.0,0.36116,0.00015,28.53075]
[1779642988119,33.1,76556.59,1.0,0.36116,0.00015,28.53081]
[1779642994687,33.11,76558.23,1.0,0.3614,0.00015,28.535]
[1779642998545,33.11,76556.68,1.0,0.36117,0.00015,28.52824]
[1779643004381,33.11,76550.68,1.0,0.36028,0.00015,28.50192]
[1779643005812,33.11,76548.72,1.0,0.35999,0.00015,28.49333]
[1779643005951,33.11,76548.72,1.0,0.35999,0.00015,28.49333]
[1779643005965,33.11,76548.72,1.0,0.35999,0.00015,28.49333]
[1779643006105,33.11,76548.72,1.0,0.35999,0.00015,28.49333]
[1779643007863,33.11,76546.03,1.0,0.3596,0.00015,28.4815]
[1779643010856,33.11,76544.31,1.0,0.35935,0.00015,28.47409]
[1779643010968,33.11,76544.31,1.0,0.35935,0.00015,28.47409]
[1779643010983,33.11,76544.31,1.0,0.35935,0.00015,28.47409]
[1779643016842,33.11,76544.28,1.0,0.35937,0.00015,28.47448]
[1779643021144,33.12,76543.71,1.0,0.35929,0.00015,28.47219]
[1779643021659,33.12,76548.89,1.0,0.36006,0.00015,28.49519]
[1779643027919,33.12,76556.94,1.0,0.36126,0.00015,28.53078]
[1779643034969,33.12,76563.9,1.0,0.3623,0.00015,28.56126]
[1779643037760,33.12,76564.09,1.0,0.36232,0.00015,28.56209]
[1779643037899,33.12,76564.09,1.0,0.36232,0.00015,28.56209]
[1779643043026,33.12,76565.17,1.0,0.36248,0.00015,28.56679]
[1779643048062,33.12,76566.01,1.0,0.36261,0.00015,28.57045]
[1779643053096,33.12,76564.78,1.0,0.36241,0.00015,28.56199]
[1779643058130,33.12,76566.58,1.0,0.36268,0.00015,28.56986]
[1779643064173,33.12,76565.23,1.0,0.36248,0.00015,28.56403]
[1779643069208,33.12,76563.84,1.0,0.36228,0.00015,28.55804]
[1779643073854,33.12,76563.16,1.0,0.36218,0.00015,28.55516]
[1779643074866,33.12,76556.53,1.0,0.3612,0.00015,28.52616]
[1779643080285,33.12,76555.38,1.0,0.36103,0.00015,28.52136]
[1779643089653,33.12,76555.35,1.0,0.36104,0.00015,28.52139]
[1779643093940,33.13,76549.22,1.0,0.36014,0.00015,28.49488]
[1779643099418,33.13,76554.52,1.0,0.36095,0.00015,28.51865]
[1779643104453,33.13,76552.61,1.0,0.36067,0.00015,28.51042]
[1779643106746,33.13,76552.61,1.0,0.36067,0.00015,28.51042]
[1779643108084,33.13,76552.27,1.0,0.36063,0.00015,28.50908]
[1779643110995,33.14,76545.28,1.0,0.35959,0.00015,28.47837]
[1779643116537,33.14,76543.49,1.0,0.35933,0.00015,28.46769]
[1779643121571,33.14,76541.85,1.0,0.3591,0.00015,28.46074]
[1779643123339,33.14,76541.85,1.0,0.3591,0.00015,28.46074]
[1779643124619,33.14,76540.15,1.0,0.35885,0.00015,28.45332]
[1779643124650,33.14,76540.15,1.0,0.35885,0.00015,28.45332]
[1779643124948,33.14,76540.15,1.0,0.35885,0.00015,28.45332]
[1779643125011,33.14,76540.15,1.0,0.35885,0.00015,28.45332]
[1779643126714,33.14,76531.27,1.0,0.35754,0.00015,28.41382]
[1779643132649,33.15,76528.54,1.0,0.35716,0.00015,28.4023]
[1779643138692,33.15,76528.9,1.0,0.35724,0.00015,28.40452]
[1779643141574,33.15,76528.87,1.0,0.35724,0.00015,28.40449]
[1779643146813,33.16,76528.45,1.0,0.35719,0.00015,28.40299]
[1779643152842,33.16,76529.28,1.0,0.35734,0.00015,28.40754]
[1779643154408,33.16,76529.28,1.0,0.35734,0.00015,28.40754]
[1779643159891,33.17,76526.65,1.0,0.35698,0.00015,28.39637]
[1779643161629,33.17,76527.05,1.0,0.35704,0.00015,28.39826]
[1779643161730,33.17,76527.05,1.0,0.35704,0.00015,28.39835]
[1779643164189,33.17,76527.05,1.0,0.35704,0.00015,28.39835]
[1779643164483,33.17,76527.05,1.0,0.35704,0.00015,28.39835]
[1779643164500,33.17,76527.05,1.0,0.35704,0.00015,28.39835]
[1779643166940,33.17,76516.95,1.0,0.35556,0.00015,28.35315]
[1779643171975,33.18,76512.42,1.0,0.3549,0.00015,28.32997]
[1779643177010,33.18,76510.59,1.0,0.35465,0.00015,28.32222]
[1779643182046,33.19,76507.1,1.0,0.35416,0.00015,28.30688]
[1779643184588,33.19,76506.21,1.0,0.35403,0.00015,28.30295]
[1779643193025,33.2,76500.86,1.0,0.35328,0.00015,28.27969]
[1779643193123,33.2,76498.48,1.0,0.35294,0.00015,28.26891]
[1779643194391,33.2,76498.48,1.0,0.35294,0.00015,28.26891]
[1779643196263,33.2,76493.41,1.0,0.35219,0.00015,28.24543]
[1779643197969,33.2,76492.5,1.0,0.35205,0.00015,28.241]
[1779643198316,33.2,76492.5,1.0,0.35205,0.00015,28.241]
[1779643201607,33.19,76491.42,1.0,0.35188,0.00015,28.23562]
[1779643202186,33.19,76493.4,1.0,0.35216,0.00015,28.24451]
[1779643203750,33.19,76493.82,1.0,0.35222,0.00015,28.24633]
[1779643204397,33.19,76493.82,1.0,0.35222,0.00015,28.24633]
[1779643206270,33.19,76491.1,1.0,0.35181,0.00015,28.23371]
[1779643206327,33.19,76490.79,1.0,0.35177,0.00015,28.23233]
[1779643206943,33.19,76490.79,1.0,0.35177,0.00015,28.23233]
[1779643207449,33.19,76490.79,1.0,0.35177,0.00015,28.23233]
[1779643207510,33.19,76490.88,1.0,0.35178,0.00015,28.23262]
[1779643209019,33.19,76491.94,1.0,0.35193,0.00015,28.23741]
[1779643209052,33.19,76491.94,1.0,0.35193,0.00015,28.23741]
[1779643209510,33.19,76491.94,1.0,0.35193,0.00015,28.23741]
[1779643209536,33.19,76491.94,1.0,0.35193,0.00015,28.23741]
[1779643209659,33.19,76491.94,1.0,0.35193,0.00015,28.23741]
[1779643209612,33.19,76484.46,1.0,0.35083,0.00015,28.20268]
[1779643210494,33.19,76484.46,1.0,0.35083,0.00015,28.20268]
[1779643210611,33.19,76484.46,1.0,0.35083,0.00015,28.20268]
[1779643210896,33.19,76484.21,1.0,0.35079,0.00015,28.20152]
[1779643210963,33.19,76484.21,1.0,0.35079,0.00015,28.20152]
[1779643210972,33.19,76484.21,1.0,0.35079,0.00015,28.20152]
[1779643211160,33.19,76484.21,1.0,0.35079,0.00015,28.20152]
[1779643211481,33.19,76484.21,1.0,0.35079,0.00015,28.20152]
[1779643211650,33.19,76484.21,1.0,0.35079,0.00015,28.20152]
[1779643211720,33.19,76484.64,1.0,0.35086,0.00015,28.20361]
[1779643211954,33.19,76484.64,1.0,0.35086,0.00015,28.20361]
[1779643212143,33.19,76484.64,1.0,0.35086,0.00015,28.20361]
[1779643213171,33.19,76486.47,1.0,0.35113,0.00015,28.21221]
[1779643213228,33.19,76486.47,1.0,0.35113,0.00015,28.21221]
[1779643213603,33.19,76486.47,1.0,0.35113,0.00015,28.21221]
[1779643215597,33.19,76487.43,1.0,0.35128,0.00015,28.21687]
[1779643215674,33.19,76487.42,1.0,0.35129,0.00015,28.21706]
[1779643218567,33.19,76487.05,1.0,0.35123,0.00015,28.21541]
[1779643218668,33.19,76488.52,1.0,0.35145,0.00015,28.22234]
[1779643219408,33.19,76488.52,1.0,0.35145,0.00015,28.22234]
[1779643219525,33.19,76488.52,1.0,0.35145,0.00015,28.22234]
[1779643219570,33.19,76489.66,1.0,0.35162,0.00015,28.22761]
[1779643225354,33.2,76493.16,1.0,0.35216,0.00015,28.24443]
[1779643227651,33.2,76493.49,1.0,0.35221,0.00015,28.24607]
[1779643228374,33.2,76493.42,1.0,0.35221,0.00015,28.24598]
[1779643233410,33.2,76493.03,1.0,0.35214,0.00015,28.24116]
[1779643234598,33.2,76493.03,1.0,0.35214,0.00015,28.24116]
[1779643240705,33.2,76486.63,1.0,0.35121,0.00015,28.21197]
[1779643244633,33.21,76487.92,1.0,0.35141,0.00015,28.21824]
[1779643244665,33.21,76487.99,1.0,0.35143,0.00015,28.21876]
[1779643246106,33.21,76487.95,1.0,0.35142,0.00015,28.21858]
[1779643249227,33.21,76493.28,1.0,0.35219,0.00015,28.24283]
[1779643252289,33.2,76498.2,1.0,0.35291,0.00015,28.26536]
[1779643252679,33.2,76498.2,1.0,0.35291,0.00015,28.26536]
[1779643256185,33.21,76498.09,1.0,0.35291,0.00015,28.26512]
[1779643258464,33.21,76498.17,1.0,0.35293,0.00015,28.26592]
[1779643263577,33.21,76502.65,1.0,0.35361,0.00015,28.287]
[1779643263656,33.21,76502.65,1.0,0.35361,0.00015,28.287]
[1779643267012,33.22,76510.8,1.0,0.35483,0.00015,28.32456]
[1779643270156,33.22,76511.23,1.0,0.3549,0.00015,28.32687]
[1779643270836,33.22,76513.0,1.0,0.35517,0.00015,28.33498]
[1779643276718,33.22,76511.35,1.0,0.35494,0.00015,28.32795]
[1779643276747,33.22,76511.35,1.0,0.35494,0.00015,28.32795]
[1779643282761,33.23,76505.88,1.0,0.35415,0.00015,28.30352]
[1779643287796,33.23,76501.76,1.0,0.35356,0.00015,28.28522]
[1779643288759,33.23,76501.76,1.0,0.35356,0.00015,28.28522]
[1779643293307,33.23,76501.77,1.0,0.35356,0.00015,28.28255]
[1779643293357,33.23,76501.77,1.0,0.35356,0.00015,28.28255]
[1779643293373,33.23,76501.77,1.0,0.35356,0.00015,28.28255]
[1779643293444,33.23,76501.77,1.0,0.35356,0.00015,28.28255]
[1779643293646,33.23,76501.77,1.0,0.35356,0.00015,28.28255]
[1779643294695,33.24,76501.77,1.0,0.35357,0.00015,28.28266]
[1779643295316,33.24,76498.09,1.0,0.35303,0.00015,28.266]
[1779643295378,33.24,76498.09,1.0,0.35303,0.00015,28.266]
[1779643296482,33.24,76499.91,1.0,0.35331,0.00015,28.27452]
[1779643301894,33.24,76506.27,1.0,0.35426,0.00015,28.30417]
[1779643303583,33.24,76506.27,1.0,0.35426,0.00015,28.30417]
[1779643305274,33.24,76504.61,1.0,0.35403,0.00015,28.29679]
[1779643310957,33.25,76496.91,1.0,0.35292,0.00015,28.2624]
[1779643315999,33.26,76497.15,1.0,0.35298,0.00015,28.26412]
[1779643319549,33.26,76496.89,1.0,0.35295,0.00015,28.26317]
[1779643320560,33.26,76496.89,1.0,0.35295,0.00015,28.2633]
[1779643320611,33.26,76496.05,1.0,0.35284,0.00015,28.25957]
[1779643322353,33.26,76494.67,1.0,0.35263,0.00015,28.25328]
[1779643322395,33.26,76494.67,1.0,0.35263,0.00015,28.25328]
[1779643322455,33.26,76495.33,1.0,0.35274,0.00015,28.25644]
[1779643328092,33.26,76494.65,1.0,0.35265,0.00015,28.25366]
[1779643330596,33.26,76495.76,1.0,0.35281,0.00015,28.25881]
[1779643335611,33.27,76495.13,1.0,0.35273,0.00015,28.2562]
[1779643340892,33.27,76503.11,1.0,0.35392,0.00015,28.29326]
[1779643347225,33.28,76502.99,1.0,0.35393,0.00015,28.29345]
[1779643350918,33.28,76502.99,1.0,0.35394,0.00015,28.29366]
[1779643351118,33.28,76502.99,1.0,0.35394,0.00015,28.29366]
[1779643357297,33.28,76510.05,1.0,0.35498,0.00015,28.32328]
[1779643362332,33.29,76510.27,1.0,0.35503,0.00015,28.32466]
[1779643372407,33.29,76510.34,1.0,0.35507,0.00015,28.32573]
[1779643375865,33.29,76510.51,1.0,0.35509,0.00015,28.32657]
[1779643375869,33.29,76510.51,1.0,0.35509,0.00015,28.32657]
[1779643381470,33.3,76512.67,1.0,0.35543,0.00015,28.33693]
[1779643386300,33.3,76514.54,1.0,0.35572,0.00015,28.34562]
[1779643391540,33.3,76514.69,1.0,0.35575,0.00015,28.34664]
[1779643396575,33.3,76520.8,1.0,0.35666,0.00015,28.37432]
[1779643402616,33.3,76520.81,1.0,0.35666,0.00015,28.37454]
[1779643407652,33.31,76523.14,1.0,0.35701,0.00015,28.3851]
[1779643412689,33.31,76526.85,1.0,0.35755,0.00015,28.39863]
[1779643418731,33.31,76528.97,1.0,0.35786,0.00015,28.40809]
[1779643425154,33.31,76529.37,1.0,0.35792,0.00015,28.40985]
[1779643425780,33.31,76529.43,1.0,0.35793,0.00015,28.41011]
[1779643430815,33.31,76530.87,1.0,0.35814,0.00015,28.41668]
[1779643435450,33.31,76532.15,1.0,0.35834,0.00015,28.42246]
[1779643438513,33.31,76539.26,1.0,0.35939,0.00015,28.45405]
[1779643443815,33.31,76542.83,1.0,0.35993,0.00015,28.47012]
[1779643444315,33.31,76542.2,1.0,0.35984,0.00015,28.46742]
[1779643444446,33.31,76542.2,1.0,0.35984,0.00015,28.46742]
[1779643444848,33.31,76542.2,1.0,0.35984,0.00015,28.46742]
[1779643445203,33.31,76542.2,1.0,0.35984,0.00015,28.46749]
[1779643445248,33.31,76526.99,1.0,0.3576,0.00015,28.4001]
[1779643446928,33.31,76520.02,1.0,0.35658,0.00015,28.36903]
[1779643451963,33.32,76518.91,1.0,0.35642,0.00015,28.36435]
[1779643455107,33.32,76519.05,1.0,0.35645,0.00015,28.36511]
[1779643456998,33.32,76527.95,1.0,0.35776,0.00015,28.40507]
[1779643459356,33.32,76530.27,1.0,0.35811,0.00015,28.41543]
[1779643459530,33.32,76530.27,1.0,0.35811,0.00015,28.41543]
[1779643465055,33.32,76536.62,1.0,0.35905,0.00015,28.44378]
[1779643466198,33.32,76536.62,1.0,0.35905,0.00015,28.44378]
[1779643466234,33.32,76536.62,1.0,0.35905,0.00015,28.44378]
[1779643466484,33.32,76536.62,1.0,0.35905,0.00015,28.44378]
[1779643468076,33.32,76544.78,1.0,0.36026,0.00015,28.47986]
[1779643475028,33.32,76544.22,1.0,0.36018,0.00015,28.47757]
[1779643475345,33.32,76544.22,1.0,0.36018,0.00015,28.47757]
[1779643478154,33.33,76559.24,1.0,0.3624,0.00015,28.54036]
[1779643483189,33.32,76559.26,1.0,0.36239,0.00015,28.54018]
[1779643489231,33.32,76558.73,1.0,0.3623,0.00015,28.53762]
[1779643494266,33.32,76557.82,1.0,0.36216,0.00015,28.53347]
[1779643499301,33.32,76559.78,1.0,0.36245,0.00015,28.54179]
[1779643504661,33.32,76559.76,1.0,0.36244,0.00015,28.54157]
[1779643510378,33.32,76560.59,1.0,0.36255,0.00015,28.54495]
[1779643515414,33.31,76559.6,1.0,0.3624,0.00015,28.54052]
[1779643520449,33.31,76559.24,1.0,0.36234,0.00015,28.53885]
[1779643521214,33.31,76559.24,1.0,0.36234,0.00015,28.53885]
[1779643525622,33.31,76559.48,1.0,0.36238,0.00015,28.53981]
[1779643527498,33.31,76546.87,1.0,0.36051,0.00015,28.48483]
[1779643529173,33.31,76545.45,1.0,0.3603,0.00015,28.47862]
[1779643530775,33.31,76545.45,1.0,0.3603,0.00015,28.47865]
[1779643531478,33.31,76545.26,1.0,0.36028,0.00015,28.47784]
[1779643532181,33.31,76545.17,1.0,0.36025,0.00015,28.47434]
[1779643532204,33.31,76545.17,1.0,0.36025,0.00015,28.47434]
[1779643537567,33.32,76534.7,1.0,0.35872,0.00015,28.42842]
[1779643542603,33.32,76534.72,1.0,0.35873,0.00015,28.42877]
[1779643547638,33.32,76535.1,1.0,0.35879,0.00015,28.43069]
[1779643550748,33.32,76535.1,1.0,0.35879,0.00015,28.43069]
[1779643550754,33.32,76535.1,1.0,0.35879,0.00015,28.43069]
[1779643558785,33.32,76538.88,1.0,0.35936,0.00015,28.44765]
[1779643558802,33.32,76538.88,1.0,0.35936,0.00015,28.44765]
[1779643560227,33.32,76546.61,1.0,0.36051,0.00015,28.48183]
[1779643565764,33.32,76554.2,1.0,0.36163,0.00015,28.51496]
[1779643570799,33.32,76553.55,1.0,0.36153,0.00015,28.51206]
[1779643576851,33.32,76553.53,1.0,0.36152,0.00015,28.5119]
[1779643579899,33.32,76553.55,1.0,0.36152,0.00015,28.51197]
[1779643585914,33.32,76553.93,1.0,0.36158,0.00015,28.51354]
[1779643589249,33.32,76553.8,1.0,0.36156,0.00015,28.51297]
[1779643594979,33.32,76553.82,1.0,0.36154,0.00015,28.50984]
[1779643601020,33.32,76553.52,1.0,0.3615,0.00015,28.50849]
[1779643606055,33.32,76551.48,1.0,0.3612,0.00015,28.49957]
[1779643612096,33.32,76551.03,1.0,0.36113,0.00015,28.49761]
[1779643617132,33.32,76550.95,1.0,0.36112,0.00015,28.49727]
[1779643619525,33.32,76551.0,1.0,0.36113,0.00015,28.49749]
[1779643619547,33.32,76551.0,1.0,0.36113,0.00015,28.49749]
[1779643619745,33.32,76551.0,1.0,0.36113,0.00015,28.49749]
[1779643623075,33.32,76546.48,1.0,0.36046,0.00015,28.47773]
[1779643630057,33.32,76545.51,1.0,0.36032,0.00015,28.47355]
[1779643630061,33.32,76545.51,1.0,0.36032,0.00015,28.47355]
[1779643630069,33.32,76545.51,1.0,0.36032,0.00015,28.47355]
[1779643639285,33.32,76553.59,1.0,0.36151,0.00015,28.50883]
[1779643644321,33.32,76553.4,1.0,0.36148,0.00015,28.5079]
[1779643649356,33.32,76551.38,1.0,0.36118,0.00015,28.49899]
[1779643650999,33.32,76551.38,1.0,0.36118,0.00015,28.49899]
[1779643659426,33.32,76553.0,1.0,0.36139,0.00015,28.50276]
[1779643668489,33.31,76553.16,1.0,0.36141,0.00015,28.50325]
[1779643674531,33.31,76552.1,1.0,0.36125,0.00015,28.49851]
[1779643677193,33.31,76551.67,1.0,0.36119,0.00015,28.49661]
[1779643681865,33.31,76551.5,1.0,0.36116,0.00015,28.49577]
[1779643686857,33.31,76550.32,1.0,0.36098,0.00015,28.49058]
[1779643686873,33.31,76550.32,1.0,0.36098,0.00015,28.49058]
[1779643690643,33.31,76541.86,1.0,0.35973,0.00015,28.45343]
[1779643692724,33.31,76541.85,1.0,0.35973,0.00015,28.45343]
[1779643694910,33.31,76540.28,1.0,0.3595,0.00015,28.44659]
[1779643694998,33.31,76539.42,1.0,0.35938,0.00015,28.44283]
[1779643700716,33.31,76533.84,1.0,0.35855,0.00015,28.41819]
[1779643703119,33.31,76533.94,1.0,0.35857,0.00015,28.41865]
[1779643712167,33.31,76538.6,1.0,0.35926,0.00015,28.43931]
[1779643714992,33.31,76537.6,1.0,0.3591,0.00015,28.43176]
[1779643720856,33.31,76537.3,1.0,0.35905,0.00015,28.43044]
[1779643725891,33.31,76537.52,1.0,0.35909,0.00015,28.43143]
[1779643730926,33.32,76532.44,1.0,0.35834,0.00015,28.40896]
[1779643735961,33.32,76531.86,1.0,0.35826,0.00015,28.40647]
[1779643740997,33.32,76530.52,1.0,0.35806,0.00015,28.40061]
[1779643747039,33.32,76530.55,1.0,0.35807,0.00015,28.40087]
[1779643752075,33.32,76530.62,1.0,0.35809,0.00015,28.40129]
[1779643753104,33.32,76530.62,1.0,0.35809,0.00015,28.40129]
[1779643758942,33.32,76534.66,1.0,0.35868,0.00015,28.41929]
[1779643764159,33.32,76534.6,1.0,0.35868,0.00015,28.41906]
[1779643770202,33.32,76534.65,1.0,0.35868,0.00015,28.4193]
[1779643775236,33.32,76533.32,1.0,0.35847,0.00015,28.4103]
[1779643788328,33.32,76532.94,1.0,0.35842,0.00015,28.40873]
[1779643795377,33.32,76532.36,1.0,0.35834,0.00015,28.40622]
[1779643800896,33.32,76530.14,1.0,0.35801,0.00015,28.39639]
[1779643806454,33.32,76532.04,1.0,0.3583,0.00015,28.40492]
[1779643808661,33.32,76532.08,1.0,0.3583,0.00015,28.40511]
[1779643808961,33.32,76532.08,1.0,0.3583,0.00015,28.40511]
[1779643809005,33.32,76532.08,1.0,0.3583,0.00015,28.40511]
[1779643809707,33.32,76531.56,1.0,0.35823,0.00015,28.40281]
[1779643810033,33.32,76531.56,1.0,0.35823,0.00015,28.40281]
[1779643810130,33.32,76522.92,1.0,0.35695,0.00015,28.3643]
[1779643810482,33.32,76514.43,1.0,0.35571,0.00015,28.32621]
[1779643812147,33.32,76514.43,1.0,0.35571,0.00015,28.32621]
[1779643820621,33.33,76509.96,1.0,0.35506,0.00015,28.30646]
[1779643821560,33.33,76519.48,1.0,0.35648,0.00015,28.34971]
[1779643826595,33.33,76519.08,1.0,0.35643,0.00015,28.34812]
[1779643831630,33.33,76516.14,1.0,0.35599,0.00015,28.33203]
[1779643836667,33.34,76507.46,1.0,0.35473,0.00015,28.29325]
[1779643837952,33.34,76507.46,1.0,0.35473,0.00015,28.29325]
[1779643837954,33.34,76507.46,1.0,0.35473,0.00015,28.29325]
[1779643843716,33.34,76505.69,1.0,0.35449,0.00015,28.28588]
[1779643847725,33.34,76505.8,1.0,0.35451,0.00015,28.28656]
[1779643849228,33.34,76505.8,1.0,0.35452,0.00015,28.28674]
[1779643854795,33.35,76511.05,1.0,0.35531,0.00015,28.31101]
[1779643859830,33.35,76510.48,1.0,0.35524,0.00015,28.30877]
[1779643864865,33.35,76513.66,1.0,0.35571,0.00015,28.32341]
[1779643866537,33.35,76513.66,1.0,0.35571,0.00015,28.32341]
[1779643871914,33.35,76525.17,1.0,0.35741,0.00015,28.37522]
[1779643874481,33.35,76524.89,1.0,0.35738,0.00015,28.37401]
[1779643879969,33.36,76525.07,1.0,0.35741,0.00015,28.37494]
[1779643885008,33.36,76525.82,1.0,0.35752,0.00015,28.3784]
[1779643890040,33.36,76529.0,1.0,0.35799,0.00015,28.39263]
[1779643896089,33.36,76532.28,1.0,0.35846,0.00015,28.40406]
[1779643896927,33.36,76532.28,1.0,0.35846,0.00015,28.40406]
[1779643899104,33.36,76533.72,1.0,0.35867,0.00015,28.41043]
[1779643899153,33.36,76533.72,1.0,0.35867,0.00015,28.41042]
[1779643899535,33.36,76533.72,1.0,0.35867,0.00015,28.41042]
[1779643899576,33.36,76533.72,1.0,0.35867,0.00015,28.41042]
[1779643899652,33.36,76533.72,1.0,0.35867,0.00015,28.41042]
[1779643899657,33.36,76533.72,1.0,0.35867,0.00015,28.41042]
[1779643899765,33.36,76533.72,1.0,0.35867,0.00015,28.41042]
[1779643899877,33.36,76533.72,1.0,0.35867,0.00015,28.41042]
[1779643900119,33.36,76546.49,1.0,0.36056,0.00015,28.46665]
[1779643901126,33.36,76555.24,1.0,0.36185,0.00015,28.50478]
[1779643901416,33.36,76555.24,1.0,0.36185,0.00015,28.50478]
[1779643902544,33.36,76555.83,1.0,0.36193,0.00015,28.50729]
[1779643903504,33.36,76560.19,1.0,0.36257,0.00015,28.52614]
[1779643903526,33.36,76560.19,1.0,0.36257,0.00015,28.52614]
[1779643903679,33.36,76560.19,1.0,0.36257,0.00015,28.52614]
[1779643903873,33.36,76560.19,1.0,0.36257,0.00015,28.52614]
[1779643904749,33.36,76567.93,1.0,0.36372,0.00015,28.55946]
[1779643905409,33.36,76571.92,1.0,0.3643,0.00015,28.57651]
[1779643905446,33.36,76571.92,1.0,0.3643,0.00015,28.57651]
[1779643905477,33.36,76571.92,1.0,0.3643,0.00015,28.57651]
[1779643906774,33.35,76567.75,1.0,0.36368,0.00015,28.55854]
[1779643909561,33.35,76561.09,1.0,0.36269,0.00015,28.52959]
[1779643909918,33.35,76561.09,1.0,0.36269,0.00015,28.52959]
[1779643910041,33.35,76561.09,1.0,0.36269,0.00015,28.52959]
[1779643910512,33.35,76560.43,1.0,0.36259,0.00015,28.52667]
[1779643910739,33.35,76560.43,1.0,0.36259,0.00015,28.52667]
[1779643911477,33.35,76557.38,1.0,0.36214,0.00015,28.5134]
[1779643917238,33.35,76554.92,1.0,0.36176,0.00015,28.50241]
[1779643922340,33.35,76555.28,1.0,0.36181,0.00015,28.50382]
[1779643924289,33.35,76566.44,1.0,0.36346,0.00015,28.55199]
[1779643929325,33.34,76568.07,1.0,0.36368,0.00015,28.55861]
[1779643934359,33.34,76568.11,1.0,0.36368,0.00015,28.55845]
[1779643937870,33.34,76560.61,1.0,0.36256,0.00015,28.52593]
[1779643943422,33.34,76556.63,1.0,0.36196,0.00015,28.50848]
[1779643948457,33.34,76556.75,1.0,0.36198,0.00015,28.50886]
[1779643953492,33.34,76554.61,1.0,0.36164,0.00015,28.49634]
[1779643959039,33.33,76555.35,1.0,0.36175,0.00015,28.4995]
[1779643964569,33.33,76553.69,1.0,0.3615,0.00015,28.49221]
[1779643969605,33.33,76554.49,1.0,0.36162,0.00015,28.49567]
[1779643975647,33.33,76554.6,1.0,0.36163,0.00015,28.4961]
[1779643981689,33.33,76557.55,1.0,0.36207,0.00015,28.50886]
[1779643986724,33.33,76559.16,1.0,0.3623,0.00015,28.51577]
[1779643991096,33.33,76558.81,1.0,0.36225,0.00015,28.5142]
[1779643996796,33.33,76556.78,1.0,0.36195,0.00015,28.5053]
[1779644001833,33.33,76556.43,1.0,0.36189,0.00015,28.50373]
[1779644006867,33.33,76553.12,1.0,0.3614,0.00015,28.48933]
[1779644010752,33.33,76552.87,1.0,0.36137,0.00015,28.48825]
[1779644010839,33.33,76552.87,1.0,0.36137,0.00015,28.48825]
[1779644010927,33.33,76552.87,1.0,0.36137,0.00015,28.48825]
[1779644011005,33.33,76552.87,1.0,0.36137,0.00015,28.48825]
[1779644017945,33.33,76546.61,1.0,0.36043,0.00015,28.45791]
[1779644022980,33.33,76544.83,1.0,0.36017,0.00015,28.45019]
[1779644028016,33.33,76544.01,1.0,0.36006,0.00015,28.44672]
[1779644033051,33.34,76544.77,1.0,0.36017,0.00015,28.45019]
[1779644036166,33.34,76543.97,1.0,0.36006,0.00015,28.44672]
[1779644037075,33.34,76544.44,1.0,0.36013,0.00015,28.44881]
[1779644037077,33.34,76544.44,1.0,0.36013,0.00015,28.44881]
[1779644037080,33.34,76544.44,1.0,0.36013,0.00015,28.44881]
[1779644037921,33.34,76544.01,1.0,0.36007,0.00015,28.44694]
[1779644039602,33.34,76539.95,1.0,0.35947,0.00015,28.42913]
[1779644040591,33.34,76537.22,1.0,0.35907,0.00015,28.41711]
[1779644042369,33.34,76536.24,1.0,0.35892,0.00015,28.41282]
[1779644050178,33.34,76536.13,1.0,0.35892,0.00015,28.41273]
[1779644055215,33.34,76535.89,1.0,0.35889,0.00015,28.41186]
[1779644060250,33.34,76535.61,1.0,0.35886,0.00015,28.41081]
[1779644062039,33.34,76535.64,1.0,0.35887,0.00015,28.41098]
[1779644067299,33.35,76535.66,1.0,0.35888,0.00015,28.41128]
[1779644070995,33.35,76536.46,1.0,0.359,0.00015,28.41492]
[1779644076362,33.35,76536.13,1.0,0.35894,0.00015,28.41051]
[1779644081397,33.35,76535.87,1.0,0.35891,0.00015,28.40952]
[1779644086436,33.35,76536.09,1.0,0.35895,0.00015,28.41063]
[1779644092478,33.35,76535.1,1.0,0.35881,0.00015,28.40644]
[1779644097513,33.35,76536.69,1.0,0.35905,0.00015,28.41364]
[1779644099337,33.35,76536.35,1.0,0.359,0.00015,28.41216]
[1779644100364,33.35,76538.76,1.0,0.35935,0.00015,28.42282]
[1779644103328,33.35,76540.3,1.0,0.35958,0.00015,28.42968]
[1779644103344,33.35,76540.3,1.0,0.35958,0.00015,28.42968]
[1779644109599,33.36,76537.81,1.0,0.35922,0.00015,28.41885]
[1779644114632,33.36,76538.22,1.0,0.35929,0.00015,28.42075]
[1779644119668,33.36,76538.17,1.0,0.35928,0.00015,28.42062]
[1779644126717,33.36,76536.88,1.0,0.3591,0.00015,28.41505]
[1779644131752,33.36,76539.23,1.0,0.35943,0.00015,28.4224]
[1779644136787,33.36,76538.25,1.0,0.35929,0.00015,28.41817]
[1779644143832,33.36,76538.85,1.0,0.35938,0.00015,28.42088]
[1779644148871,33.36,76538.89,1.0,0.35939,0.00015,28.42121]
[1779644153905,33.36,76538.69,1.0,0.35937,0.00015,28.42042]
[1779644161964,33.36,76539.02,1.0,0.35942,0.00015,28.42203]
[1779644166999,33.36,76537.84,1.0,0.35925,0.00015,28.41692]
[1779644173043,33.36,76540.2,1.0,0.3596,0.00015,28.42742]
[1779644174946,33.37,76541.31,1.0,0.35977,0.00015,28.43233]
[1779644180092,33.37,76540.74,1.0,0.35969,0.00015,28.43]
[1779644185127,33.37,76540.19,1.0,0.35961,0.00015,28.42771]
[1779644190606,33.37,76540.19,1.0,0.35962,0.00015,28.42779]
[1779644190756,33.37,76540.19,1.0,0.35962,0.00015,28.42779]
[1779644191121,33.37,76540.19,1.0,0.35962,0.00015,28.42779]
[1779644191565,33.37,76540.19,1.0,0.35962,0.00015,28.42779]
[1779644192178,33.37,76558.07,1.0,0.36224,0.00015,28.50276]
[1779644192707,33.37,76558.07,1.0,0.36224,0.00015,28.50276]
[1779644202248,33.36,76561.23,1.0,0.36269,0.00015,28.51595]
[1779644208290,33.36,76560.65,1.0,0.3626,0.00015,28.51314]
[1779644213325,33.36,76556.48,1.0,0.36197,0.00015,28.49484]
[1779644218360,33.36,76554.44,1.0,0.36166,0.00015,28.48583]
[1779644224401,33.36,76554.03,1.0,0.3616,0.00015,28.4839]
[1779644231451,33.36,76554.11,1.0,0.3616,0.00015,28.48412]
[1779644236486,33.36,76557.6,1.0,0.36212,0.00015,28.4992]
[1779644242527,33.35,76561.0,1.0,0.36261,0.00015,28.51378]
[1779644248570,33.35,76562.4,1.0,0.36281,0.00015,28.51964]
[1779644253605,33.35,76561.06,1.0,0.3626,0.00015,28.51058]
[1779644254642,33.35,76561.06,1.0,0.3626,0.00015,28.51058]
[1779644260654,33.35,76566.91,1.0,0.36345,0.00015,28.53556]
[1779644265689,33.35,76569.36,1.0,0.36381,0.00015,28.54584]
[1779644270725,33.34,76569.33,1.0,0.36379,0.00015,28.54547]
[1779644276767,33.34,76569.03,1.0,0.36374,0.00015,28.54387]
[1779644282809,33.34,76568.87,1.0,0.3637,0.00015,28.54286]
[1779644287844,33.34,76568.41,1.0,0.36362,0.00015,28.5406]
[1779644293886,33.33,76568.64,1.0,0.36364,0.00015,28.54124]
[1779644300935,33.33,76568.59,1.0,0.36362,0.00015,28.5406]
[1779644305970,33.33,76572.94,1.0,0.36425,0.00015,28.55894]
[1779644313020,33.32,76573.04,1.0,0.36423,0.00015,28.55572]
[1779644318549,33.32,76574.96,1.0,0.36451,0.00015,28.56363]
[1779644324099,33.31,76575.24,1.0,0.36453,0.00015,28.56431]
[1779644329135,33.31,76574.98,1.0,0.36447,0.00015,28.56283]
[1779644337191,33.31,76575.15,1.0,0.36448,0.00015,28.56298]
[1779644340239,33.31,76575.28,1.0,0.36449,0.00015,28.5634]
[1779644340366,33.31,76575.28,1.0,0.36449,0.00015,28.5634]
[1779644340553,33.31,76575.28,1.0,0.36449,0.00015,28.5634]
[1779644340950,33.3,76575.65,1.0,0.36454,0.00015,28.56492]
[1779644341220,33.3,76584.05,1.0,0.36579,0.00015,28.60067]
[1779644342555,33.3,76584.05,1.0,0.36579,0.00015,28.60067]
[1779644342578,33.3,76584.05,1.0,0.36579,0.00015,28.60067]
[1779644342652,33.3,76584.05,1.0,0.36579,0.00015,28.60067]
[1779644342698,33.3,76584.05,1.0,0.36579,0.00015,28.60067]
[1779644342711,33.3,76584.05,1.0,0.36579,0.00015,28.60067]
[1779644342840,33.3,76586.14,1.0,0.3661,0.00015,28.60952]
[1779644343701,33.3,76586.14,1.0,0.3661,0.00015,28.60952]
[1779644344146,33.3,76592.27,1.0,0.36701,0.00015,28.63542]
[1779644344645,33.3,76592.27,1.0,0.36701,0.00015,28.63542]
[1779644344683,33.3,76592.27,1.0,0.36701,0.00015,28.63542]
[1779644346975,33.3,76595.32,1.0,0.36745,0.00015,28.64802]
[1779644349669,33.3,76595.43,1.0,0.36747,0.00015,28.64856]
[1779644350488,33.3,76595.11,1.0,0.36743,0.00015,28.64725]
[1779644356325,33.3,76590.31,1.0,0.36672,0.00015,28.62716]
[1779644363374,33.3,76589.96,1.0,0.36667,0.00015,28.62574]
[1779644366095,33.3,76590.49,1.0,0.36675,0.00015,28.628]
[1779644371430,33.3,76590.28,1.0,0.3667,0.00015,28.62401]
[1779644372562,33.3,76590.28,1.0,0.3667,0.00015,28.62401]
[1779644372764,33.3,76590.28,1.0,0.3667,0.00015,28.62401]
[1779644372973,33.3,76590.39,1.0,0.36672,0.00015,28.62447]
[1779644372991,33.3,76590.39,1.0,0.36672,0.00015,28.62447]
[1779644373151,33.3,76590.39,1.0,0.36672,0.00015,28.62447]
[1779644373359,33.3,76590.39,1.0,0.36672,0.00015,28.62447]
[1779644373370,33.3,76590.39,1.0,0.36672,0.00015,28.62447]
[1779644373738,33.3,76590.39,1.0,0.36672,0.00015,28.62447]
[1779644373824,33.3,76603.55,1.0,0.36867,0.00015,28.67957]
[1779644374171,33.3,76603.55,1.0,0.36867,0.00015,28.67957]
[1779644374240,33.3,76603.55,1.0,0.36867,0.00015,28.67957]
[1779644374356,33.3,76603.55,1.0,0.36867,0.00015,28.67957]
[1779644374358,33.3,76603.55,1.0,0.36867,0.00015,28.67957]
[1779644374636,33.3,76603.55,1.0,0.36867,0.00015,28.67957]
[1779644374699,33.3,76603.55,1.0,0.36867,0.00015,28.67957]
[1779644374788,33.3,76603.55,1.0,0.36867,0.00015,28.67957]
[1779644374870,33.3,76614.88,1.0,0.37036,0.00015,28.72655]
[1779644375303,33.3,76614.88,1.0,0.37036,0.00015,28.72655]
[1779644375443,33.3,76614.88,1.0,0.37036,0.00015,28.72655]
[1779644375566,33.3,76627.62,1.0,0.37226,0.00015,28.77882]
[1779644375900,33.3,76627.62,1.0,0.37226,0.00015,28.77882]
[1779644375940,33.3,76627.62,1.0,0.37226,0.00015,28.77882]
[1779644376472,33.3,76626.61,1.0,0.37211,0.00015,28.77477]
[1779644377247,33.3,76626.61,1.0,0.37211,0.00015,28.77477]
[1779644382525,33.3,76626.16,1.0,0.37204,0.00015,28.77285]
[1779644387558,33.3,76630.11,1.0,0.37262,0.00015,28.78878]
[1779644392593,33.3,76631.44,1.0,0.37282,0.00015,28.79398]
[1779644393785,33.3,76631.44,1.0,0.37282,0.00015,28.79398]
[1779644399642,33.3,76630.72,1.0,0.3727,0.00015,28.79075]
[1779644405683,33.29,76627.72,1.0,0.37224,0.00015,28.77829]
[1779644408614,33.29,76626.38,1.0,0.37204,0.00015,28.77279]
[1779644408705,33.29,76626.21,1.0,0.37201,0.00015,28.77203]
[1779644410516,33.29,76625.57,1.0,0.37191,0.00015,28.76933]
[1779644410980,33.29,76622.26,1.0,0.37141,0.00015,28.7557]
[1779644411461,33.29,76622.26,1.0,0.37141,0.00015,28.7557]
[1779644411727,33.29,76622.32,1.0,0.37142,0.00015,28.75587]
[1779644416546,33.29,76620.56,1.0,0.37115,0.00015,28.74857]
[1779644416762,33.29,76620.33,1.0,0.37112,0.00015,28.74761]
[1779644417035,33.29,76620.33,1.0,0.37112,0.00015,28.74761]
[1779644417771,33.29,76620.49,1.0,0.37114,0.00015,28.74816]
[1779644417982,33.29,76620.49,1.0,0.37114,0.00015,28.74816]
[1779644419184,33.29,76619.99,1.0,0.37106,0.00015,28.74609]
[1779644419783,33.29,76618.91,1.0,0.3709,0.00015,28.74161]
[1779644419960,33.29,76618.91,1.0,0.3709,0.00015,28.74161]
[1779644420233,33.29,76618.91,1.0,0.3709,0.00015,28.74161]
[1779644421937,33.29,76618.29,1.0,0.3708,0.00015,28.73883]
[1779644422804,33.28,76618.46,1.0,0.37082,0.00015,28.73941]
[1779644427645,33.28,76618.05,1.0,0.37075,0.00015,28.73755]
[1779644428471,33.28,76618.05,1.0,0.37074,0.00015,28.73743]
[1779644430391,33.28,76618.28,1.0,0.37077,0.00015,28.73825]
[1779644430939,33.28,76609.86,1.0,0.36951,0.00015,28.70312]
[1779644436902,33.27,76602.62,1.0,0.36838,0.00015,28.66893]
[1779644439600,33.27,76602.11,1.0,0.36829,0.00015,28.66651]
[1779644439614,33.27,76602.11,1.0,0.36829,0.00015,28.66651]
[1779644444959,33.26,76598.73,1.0,0.36776,0.00015,28.65156]
[1779644449994,33.25,76598.94,1.0,0.36776,0.00015,28.65182]
[1779644452159,33.25,76598.62,1.0,0.36771,0.00015,28.65036]
[1779644462094,33.24,76603.11,1.0,0.36833,0.00015,28.66778]
[1779644463433,33.24,76603.11,1.0,0.36833,0.00015,28.66778]
[1779644471157,33.23,76602.58,1.0,0.3682,0.00015,28.66445]
[1779644477200,33.22,76603.32,1.0,0.36829,0.00015,28.66683]
[1779644485846,33.22,76603.39,1.0,0.36828,0.00015,28.66676]
[1779644492305,33.2,76610.43,1.0,0.36926,0.00015,28.69157]
[1779644499354,33.2,76614.79,1.0,0.36987,0.00015,28.70871]
[1779644502068,33.19,76615.02,1.0,0.3699,0.00015,28.70937]
[1779644502975,33.19,76615.02,1.0,0.3699,0.00015,28.70937]
[1779644504082,33.19,76615.03,1.0,0.36989,0.00015,28.70912]
[1779644511438,33.18,76614.61,1.0,0.36978,0.00015,28.70622]
[1779644516473,33.17,76616.2,1.0,0.36999,0.00015,28.71212]
[1779644521510,33.16,76616.51,1.0,0.37,0.00015,28.71268]
[1779644522693,33.16,76616.51,1.0,0.37,0.00015,28.71268]
[1779644522761,33.16,76616.51,1.0,0.37,0.00015,28.71268]
[1779644522822,33.16,76616.51,1.0,0.37,0.00015,28.71268]
[1779644522887,33.16,76616.36,1.0,0.36998,0.00015,28.71191]
[1779644524531,33.16,76624.34,1.0,0.37116,0.00015,28.74468]
[1779644529567,33.15,76628.24,1.0,0.37172,0.00015,28.76002]
[1779644534125,33.15,76625.63,1.0,0.3713,0.00015,28.74868]
[1779644534127,33.15,76625.63,1.0,0.3713,0.00015,28.74868]
[1779644539637,33.14,76626.18,1.0,0.37136,0.00015,28.75031]
[1779644540308,33.14,76626.18,1.0,0.37136,0.00015,28.75031]
[1779644545679,33.14,76625.76,1.0,0.37128,0.00015,28.74809]
[1779644546954,33.14,76625.76,1.0,0.37128,0.00015,28.74809]
[1779644547012,33.14,76625.76,1.0,0.37128,0.00015,28.74809]
[1779644547630,33.14,76623.04,1.0,0.37086,0.00015,28.73671]
[1779644552728,33.13,76619.18,1.0,0.37024,0.00015,28.71695]
[1779644553262,33.13,76619.18,1.0,0.37024,0.00015,28.71695]
[1779644558770,33.12,76624.28,1.0,0.37097,0.00015,28.73718]
[1779644563805,33.11,76624.32,1.0,0.37095,0.00015,28.73659]
[1779644567056,33.11,76624.35,1.0,0.37095,0.00015,28.73657]
[1779644567833,33.11,76621.14,1.0,0.37045,0.00015,28.72282]
[1779644570124,33.1,76619.24,1.0,0.37015,0.00015,28.7146]
[1779644570834,33.1,76619.24,1.0,0.37015,0.00015,28.7146]
[1779644570844,33.1,76619.24,1.0,0.37015,0.00015,28.7146]
[1779644570996,33.1,76619.24,1.0,0.37015,0.00015,28.7146]
[1779644571372,33.1,76616.25,1.0,0.3697,0.00015,28.702]
[1779644571904,33.1,76616.25,1.0,0.3697,0.00015,28.702]
[1779644572175,33.1,76608.4,1.0,0.36851,0.00015,28.669]
[1779644572338,33.1,76608.4,1.0,0.36851,0.00015,28.669]
[1779644573205,33.1,76607.48,1.0,0.36837,0.00015,28.66498]
[1779644578910,33.09,76607.14,1.0,0.36829,0.00015,28.66279]
[1779644580391,33.09,76607.14,1.0,0.36829,0.00015,28.66279]
[1779644580503,33.09,76607.14,1.0,0.36829,0.00015,28.66279]
[1779644582013,33.09,76606.4,1.0,0.36817,0.00015,28.65943]
[1779644583321,33.09,76604.13,1.0,0.36782,0.00015,28.64963]
[1779644585256,33.09,76604.53,1.0,0.36787,0.00015,28.65109]
[1779644590574,33.08,76604.4,1.0,0.36783,0.00015,28.64998]
[1779644596029,33.07,76604.79,1.0,0.36786,0.00015,28.65089]
[1779644601064,33.07,76602.44,1.0,0.36749,0.00015,28.64048]
[1779644601617,33.07,76602.44,1.0,0.36749,0.00015,28.64048]
[1779644602312,33.07,76602.73,1.0,0.36753,0.00015,28.64162]
[1779644606346,33.07,76602.67,1.0,0.36751,0.00015,28.64118]
[1779644614155,33.06,76602.67,1.0,0.36746,0.00015,28.63718]
[1779644621204,33.05,76606.08,1.0,0.36795,0.00015,28.651]
[1779644622297,33.05,76606.08,1.0,0.36795,0.00015,28.651]
[1779644630268,33.05,76608.79,1.0,0.36832,0.00015,28.66157]
[1779644635303,33.04,76610.23,1.0,0.36852,0.00015,28.66716]
[1779644638858,33.04,76610.13,1.0,0.3685,0.00015,28.66654]
[1779644650412,33.03,76609.82,1.0,0.36841,0.00015,28.66406]
[1779644655447,33.03,76610.0,1.0,0.36842,0.00015,28.6644]
[1779644660482,33.02,76609.8,1.0,0.36837,0.00015,28.66314]
[1779644666524,33.02,76609.97,1.0,0.36838,0.00015,28.66337]
[1779644671559,33.01,76610.37,1.0,0.36841,0.00015,28.66154]
[1779644676594,33.01,76610.64,1.0,0.36843,0.00015,28.66228]
[1779644683643,33.0,76610.75,1.0,0.36843,0.00015,28.66219]
[1779644696734,32.99,76610.74,1.0,0.36839,0.00015,28.66112]
[1779644699844,32.99,76610.74,1.0,0.36839,0.00015,28.66112]
[1779644701381,32.99,76612.88,1.0,0.3687,0.00015,28.66983]
[1779644703146,32.99,76612.92,1.0,0.3687,0.00015,28.66991]
[1779644710478,32.98,76612.48,1.0,0.36861,0.00015,28.6674]
[1779644715322,32.98,76612.37,1.0,0.36858,0.00015,28.66668]
[1779644716006,32.98,76612.37,1.0,0.36858,0.00015,28.66668]
[1779644718016,32.98,76605.37,1.0,0.36752,0.00015,28.63679]
[1779644723931,32.98,76603.94,1.0,0.36728,0.00015,28.6303]
[1779644728965,32.97,76601.4,1.0,0.36689,0.00015,28.61923]
[1779644733644,32.97,76602.69,1.0,0.36706,0.00015,28.62138]
[1779644734617,32.97,76603.01,1.0,0.36711,0.00015,28.62269]
[1779644740044,32.97,76603.26,1.0,0.36713,0.00015,28.62342]
[1779644742770,32.97,76602.74,1.0,0.36705,0.00015,28.6211]
[1779644745553,32.97,76603.25,1.0,0.36712,0.00015,28.62316]
[1779644746311,32.96,76603.25,1.0,0.36712,0.00015,28.62305]
[1779644746592,32.96,76603.25,1.0,0.36712,0.00015,28.62305]
[1779644751796,32.96,76610.35,1.0,0.36818,0.00015,28.65284]
[1779644757813,32.96,76610.45,1.0,0.36817,0.00015,28.65282]
[1779644763205,32.95,76610.48,1.0,0.36816,0.00015,28.65244]
[1779644766753,32.95,76610.48,1.0,0.36816,0.00015,28.65244]
[1779644772268,32.95,76610.26,1.0,0.3681,0.00015,28.65086]
[1779644777304,32.94,76610.7,1.0,0.36815,0.00015,28.65237]
[1779644782338,32.94,76610.95,1.0,0.36818,0.00015,28.65306]
[1779644789223,32.94,76611.86,1.0,0.3683,0.00015,28.65663]
[1779644793330,32.93,76611.77,1.0,0.36826,0.00015,28.6527]
[1779644798450,32.93,76611.54,1.0,0.36821,0.00015,28.6513]
[1779644801492,32.93,76612.0,1.0,0.36827,0.00015,28.65317]
[1779644802616,32.93,76612.01,1.0,0.36827,0.00015,28.65306]
[1779644803625,32.93,76612.04,1.0,0.36827,0.00015,28.65312]
[1779644807575,32.93,76606.88,1.0,0.36749,0.00015,28.63104]
[1779644808275,32.93,76606.88,1.0,0.36749,0.00015,28.63104]
[1779644808714,32.92,76611.12,1.0,0.36812,0.00015,28.64895]
[1779644809653,32.92,76614.52,1.0,0.36863,0.00015,28.66324]
[1779644810498,32.92,76616.95,1.0,0.36899,0.00015,28.67339]
[1779644810735,32.92,76616.95,1.0,0.36899,0.00015,28.67339]
[1779644811853,32.92,76620.37,1.0,0.36951,0.00015,28.68768]
[1779644812535,32.92,76620.63,1.0,0.36954,0.00015,28.6887]
[1779644814392,32.92,76624.41,1.0,0.37011,0.00015,28.70441]
[1779644819597,32.92,76623.22,1.0,0.36992,0.00015,28.69913]
[1779644822504,32.92,76617.68,1.0,0.36908,0.00015,28.67579]
[1779644827574,32.91,76611.51,1.0,0.36813,0.00015,28.64937]
[1779644827588,32.91,76611.51,1.0,0.36813,0.00015,28.64937]
[1779644829892,32.91,76611.65,1.0,0.36815,0.00015,28.64983]
[1779644833671,32.91,76607.14,1.0,0.36746,0.00015,28.63043]
[1779644835406,32.91,76604.26,1.0,0.36702,0.00015,28.61807]
[1779644838922,32.91,76603.01,1.0,0.36683,0.00015,28.6126]
[1779644838924,32.91,76603.01,1.0,0.36683,0.00015,28.6126]
[1779644844773,32.9,76603.27,1.0,0.36685,0.00015,28.61342]
[1779644850815,32.9,76602.43,1.0,0.36672,0.00015,28.60958]
[1779644852193,32.9,76602.43,1.0,0.36672,0.00015,28.60958]
[1779644852270,32.9,76602.43,1.0,0.36672,0.00015,28.60958]
[1779644857864,32.9,76608.53,1.0,0.36761,0.00015,28.63211]
[1779644862899,32.9,76608.8,1.0,0.36764,0.00015,28.63299]
[1779644867934,32.89,76607.23,1.0,0.36739,0.00015,28.62607]
[1779644869403,32.89,76607.23,1.0,0.36739,0.00015,28.62607]
[1779644873981,32.89,76602.63,1.0,0.36669,0.00015,28.60626]
[1779644874221,32.89,76602.63,1.0,0.36669,0.00015,28.60626]
[1779644880733,32.89,76601.23,1.0,0.36648,0.00015,28.60009]
[1779644886061,32.89,76597.63,1.0,0.36593,0.00015,28.5845]
[1779644894116,32.89,76597.52,1.0,0.36592,0.00015,28.58424]
[1779644899152,32.89,76597.45,1.0,0.3659,0.00015,28.58382]
[1779644903233,32.89,76597.5,1.0,0.36591,0.00015,28.58397]
[1779644903867,32.89,76597.5,1.0,0.36591,0.00015,28.58395]
[1779644905787,32.89,76604.26,1.0,0.36692,0.00015,28.61282]
[1779644908643,32.89,76605.31,1.0,0.36708,0.00015,28.61721]
[1779644914257,32.89,76606.79,1.0,0.36728,0.00015,28.62009]
[1779644920299,32.88,76607.99,1.0,0.36745,0.00015,28.6249]
[1779644927348,32.88,76608.3,1.0,0.36748,0.00015,28.62586]
[1779644932383,32.88,76609.32,1.0,0.36762,0.00015,28.6299]
[1779644939433,32.87,76609.05,1.0,0.36757,0.00015,28.6284]
[1779644944468,32.87,76609.04,1.0,0.36756,0.00015,28.62811]
[1779644949503,32.87,76609.86,1.0,0.36767,0.00015,28.63136]
[1779644955464,32.87,76609.46,1.0,0.3676,0.00015,28.62948]
[1779644964608,32.86,76609.78,1.0,0.36763,0.00015,28.63029]
[1779644969643,32.86,76610.39,1.0,0.36771,0.00015,28.63266]
[1779644973349,32.86,76611.9,1.0,0.36792,0.00015,28.63586]
[1779644977895,32.86,76616.33,1.0,0.36858,0.00015,28.65433]
[1779644983740,32.85,76616.73,1.0,0.36862,0.00015,28.65557]
[1779644989783,32.85,76618.29,1.0,0.36884,0.00015,28.66177]
[1779644990829,32.85,76618.29,1.0,0.36884,0.00015,28.66177]
[1779644990910,32.85,76618.29,1.0,0.36884,0.00015,28.66177]
[1779644990993,32.85,76618.29,1.0,0.36884,0.00015,28.66177]
[1779644991078,32.85,76618.29,1.0,0.36884,0.00015,28.66177]
[1779644991311,32.85,76618.29,1.0,0.36884,0.00015,28.66177]
[1779644991401,32.85,76618.29,1.0,0.36884,0.00015,28.66177]
[1779644991402,32.85,76618.29,1.0,0.36884,0.00015,28.66177]
[1779644991492,32.85,76621.08,1.0,0.36926,0.00015,28.67346]
[1779644991745,32.85,76621.08,1.0,0.36926,0.00015,28.67346]
[1779644991878,32.85,76621.08,1.0,0.36926,0.00015,28.67346]
[1779644992261,32.85,76621.08,1.0,0.36926,0.00015,28.67346]
[1779644992333,32.85,76641.47,1.0,0.37235,0.00015,28.75838]
[1779644993351,32.85,76647.88,1.0,0.37332,0.00015,28.78486]
[1779644994300,32.85,76647.88,1.0,0.37332,0.00015,28.78486]
[1779644995009,32.85,76648.23,1.0,0.37338,0.00015,28.78649]
[1779644995421,32.85,76648.23,1.0,0.37338,0.00015,28.78649]
[1779644995481,32.85,76647.97,1.0,0.37335,0.00015,28.78543]
[1779644997680,32.85,76649.81,1.0,0.37363,0.00015,28.79309]
[1779644997839,32.85,76651.86,1.0,0.37395,0.00015,28.80159]
[1779644999367,32.85,76651.86,1.0,0.37395,0.00015,28.80159]
[1779645000289,32.86,76646.42,1.0,0.37313,0.00015,28.77944]
[1779645004126,32.86,76642.84,1.0,0.37259,0.00015,28.76494]
[1779645004129,32.86,76642.84,1.0,0.37259,0.00015,28.76494]
[1779645004282,32.86,76642.84,1.0,0.37259,0.00015,28.76494]
[1779645009926,32.86,76644.61,1.0,0.37288,0.00015,28.77278]
[1779645013507,32.86,76647.73,1.0,0.37336,0.00015,28.78573]
[1779645018989,32.87,76652.48,1.0,0.3741,0.00015,28.80554]
[1779645020688,32.87,76653.11,1.0,0.3742,0.00015,28.80816]
[1779645020969,32.87,76653.11,1.0,0.3742,0.00015,28.80816]
[1779645025561,32.87,76654.42,1.0,0.3744,0.00015,28.81373]
[1779645025622,32.87,76654.42,1.0,0.3744,0.00015,28.81373]
[1779645025726,32.87,76654.42,1.0,0.3744,0.00015,28.81373]
[1779645025983,32.87,76654.42,1.0,0.3744,0.00015,28.81373]
[1779645026154,32.87,76654.54,1.0,0.37442,0.00015,28.81428]
[1779645026234,32.87,76654.54,1.0,0.37442,0.00015,28.81428]
[1779645026528,32.87,76654.54,1.0,0.37442,0.00015,28.81428]
[1779645026670,32.87,76654.54,1.0,0.37442,0.00015,28.81428]
[1779645026563,32.87,76674.54,1.0,0.37746,0.00015,28.89486]
[1779645027086,32.87,76674.54,1.0,0.37746,0.00015,28.89486]
[1779645027245,32.87,76674.54,1.0,0.37746,0.00015,28.89486]
[1779645027373,32.87,76674.54,1.0,0.37746,0.00015,28.89486]
[1779645027504,32.87,76696.94,1.0,0.38087,0.00015,28.98308]
[1779645027917,32.87,76696.94,1.0,0.38087,0.00015,28.98308]
[1779645028432,32.87,76696.94,1.0,0.38087,0.00015,28.98308]
[1779645028463,32.87,76700.4,1.0,0.3814,0.00015,28.99656]
[1779645028658,32.87,76700.4,1.0,0.3814,0.00015,28.99656]
[1779645028691,32.87,76700.4,1.0,0.3814,0.00015,28.99656]
[1779645029207,32.87,76700.4,1.0,0.3814,0.00015,28.99656]
[1779645029258,32.87,76700.4,1.0,0.3814,0.00015,28.99656]
[1779645029315,32.87,76700.4,1.0,0.3814,0.00015,28.99656]
[1779645029426,32.87,76700.4,1.0,0.3814,0.00015,28.99656]
[1779645029461,32.87,76691.89,1.0,0.3801,0.00015,28.96338]
[1779645029634,32.87,76691.89,1.0,0.3801,0.00015,28.96338]
[1779645029931,32.87,76691.89,1.0,0.3801,0.00015,28.96338]
[1779645030595,32.87,76687.82,1.0,0.37948,0.00015,28.94744]
[1779645030627,32.87,76687.82,1.0,0.37948,0.00015,28.94744]
[1779645030795,32.87,76687.82,1.0,0.37948,0.00015,28.94744]
[1779645030820,32.87,76687.82,1.0,0.37948,0.00015,28.94744]
[1779645030830,32.87,76687.82,1.0,0.37948,0.00015,28.94744]
[1779645030845,32.87,76687.82,1.0,0.37948,0.00015,28.94744]
[1779645030930,32.87,76687.82,1.0,0.37948,0.00015,28.94744]
[1779645030966,32.87,76687.82,1.0,0.37948,0.00015,28.94744]
[1779645030999,32.87,76687.82,1.0,0.37948,0.00015,28.94744]
[1779645031339,32.87,76687.82,1.0,0.37948,0.00015,28.94744]
[1779645031595,32.87,76679.78,1.0,0.37825,0.00015,28.91262]
[1779645031603,32.87,76679.78,1.0,0.37825,0.00015,28.91262]
[1779645036990,32.87,76673.72,1.0,0.37734,0.00015,28.88871]
[1779645036993,32.87,76673.72,1.0,0.37734,0.00015,28.88871]
[1779645037261,32.87,76673.72,1.0,0.37734,0.00015,28.88871]
[1779645037285,32.87,76673.72,1.0,0.37734,0.00015,28.88871]
[1779645037293,32.87,76673.72,1.0,0.37734,0.00015,28.88871]
[1779645042543,32.88,76668.18,1.0,0.37651,0.00015,28.86683]
[1779645042157,32.88,76659.54,1.0,0.3752,0.00015,28.8321]
[1779645042740,32.88,76659.54,1.0,0.3752,0.00015,28.8321]
[1779645048200,32.88,76655.22,1.0,0.37457,0.00015,28.81521]
[1779645049125,32.88,76655.22,1.0,0.37457,0.00015,28.81521]
[1779645049161,32.88,76655.22,1.0,0.37457,0.00015,28.81521]
[1779645049213,32.88,76655.22,1.0,0.37457,0.00015,28.81521]
[1779645049241,32.88,76655.22,1.0,0.37457,0.00015,28.81521]
[1779645050163,32.89,76656.63,1.0,0.37478,0.00015,28.82103]
[1779645052190,32.89,76661.25,1.0,0.37549,0.00015,28.8399]
[1779645052199,32.89,76661.25,1.0,0.37549,0.00015,28.8399]
[1779645052353,32.89,76661.25,1.0,0.37549,0.00015,28.8399]
[1779645052377,32.89,76661.11,1.0,0.37547,0.00015,28.83942]
[1779645054105,32.89,76658.16,1.0,0.37503,0.00015,28.82755]
[1779645059499,32.89,76654.19,1.0,0.37444,0.00015,28.8118]
[1779645061000,32.89,76652.16,1.0,0.37414,0.00015,28.8037]
[1779645061106,32.89,76652.16,1.0,0.37414,0.00015,28.8037]
[1779645061128,32.89,76652.16,1.0,0.37414,0.00015,28.8037]
[1779645066326,32.9,76646.63,1.0,0.37332,0.00015,28.78164]
[1779645067536,32.9,76646.63,1.0,0.37332,0.00015,28.78164]
[1779645069347,32.9,76635.89,1.0,0.37171,0.00015,28.7376]
[1779645074382,32.9,76634.78,1.0,0.37155,0.00015,28.73329]
[1779645076775,32.9,76633.16,1.0,0.37131,0.00015,28.72669]
[1779645077402,32.91,76632.8,1.0,0.37126,0.00015,28.72526]
[1779645077991,32.91,76632.8,1.0,0.37126,0.00015,28.72526]
[1779645080966,32.91,76627.94,1.0,0.37052,0.00015,28.70503]
[1779645082766,32.9,76624.69,1.0,0.37003,0.00015,28.69142]
[1779645082938,32.9,76624.69,1.0,0.37003,0.00015,28.69142]
[1779645083702,32.9,76624.59,1.0,0.37001,0.00015,28.69097]
[1779645083715,32.9,76624.59,1.0,0.37001,0.00015,28.69097]
[1779645085689,32.9,76624.47,1.0,0.36999,0.00015,28.69039]
[1779645091501,32.9,76622.36,1.0,0.36965,0.00015,28.6782]
[1779645099557,32.9,76621.96,1.0,0.36957,0.00015,28.67604]
[1779645104592,32.89,76620.88,1.0,0.36939,0.00015,28.67117]
[1779645108179,32.89,76621.67,1.0,0.3695,0.00015,28.67426]
[1779645113655,32.89,76621.53,1.0,0.36947,0.00015,28.67324]
[1779645121134,32.89,76621.47,1.0,0.36945,0.00015,28.67285]
[1779645126746,32.88,76622.82,1.0,0.36963,0.00015,28.67775]
[1779645131781,32.88,76622.83,1.0,0.36961,0.00015,28.67747]
[1779645135308,32.87,76622.82,1.0,0.36961,0.00015,28.6773]
[1779645135417,32.87,76622.82,1.0,0.36961,0.00015,28.6773]
[1779645135650,32.87,76622.82,1.0,0.36961,0.00015,28.6773]
[1779645135776,32.87,76619.81,1.0,0.36915,0.00015,28.66453]
[1779645140844,32.87,76615.41,1.0,0.36847,0.00015,28.64565]
[1779645143400,32.87,76615.48,1.0,0.36848,0.00015,28.64589]
[1779645144868,32.87,76615.75,1.0,0.36852,0.00015,28.64691]
[1779645152929,32.86,76615.93,1.0,0.36851,0.00015,28.64399]
[1779645157759,32.86,76615.9,1.0,0.3685,0.00015,28.6438]
[1779645167037,32.85,76616.13,1.0,0.3685,0.00015,28.64386]
[1779645172494,32.85,76616.48,1.0,0.36855,0.00015,28.64519]
[1779645172945,32.85,76622.84,1.0,0.3695,0.00015,28.67189]
[1779645175712,32.85,76624.96,1.0,0.36982,0.00015,28.68077]
[1779645175755,32.85,76625.29,1.0,0.36987,0.00015,28.68215]
[1779645175759,32.85,76625.29,1.0,0.36987,0.00015,28.68215]
[1779645175778,32.85,76625.29,1.0,0.36987,0.00015,28.68215]
[1779645176073,32.85,76625.29,1.0,0.36987,0.00015,28.68215]
[1779645179532,32.85,76630.06,1.0,0.3706,0.00015,28.70213]
[1779645185513,32.85,76630.05,1.0,0.3706,0.00015,28.7022]
[1779645187434,32.85,76626.61,1.0,0.37008,0.00015,28.68785]
[1779645188175,32.85,76625.38,1.0,0.36989,0.00015,28.6827]
[1779645188557,32.85,76625.38,1.0,0.36989,0.00015,28.6827]
[1779645189911,32.85,76626.45,1.0,0.37005,0.00015,28.68715]
[1779645191505,32.85,76626.4,1.0,0.37005,0.00015,28.68693]
[1779645193516,32.85,76620.27,1.0,0.36912,0.00015,28.66116]
[1779645193544,32.85,76620.27,1.0,0.36912,0.00015,28.66116]
[1779645195614,32.85,76610.9,1.0,0.3677,0.00015,28.62141]
[1779645201278,32.85,76606.9,1.0,0.36708,0.00015,28.60402]
[1779645206313,32.85,76607.57,1.0,0.36717,0.00015,28.60662]
[1779645211348,32.84,76608.81,1.0,0.36734,0.00015,28.60852]
[1779645217392,32.84,76609.98,1.0,0.3675,0.00015,28.6132]
[1779645223434,32.84,76609.43,1.0,0.36741,0.00015,28.61056]
[1779645226455,32.84,76617.43,1.0,0.36861,0.00015,28.64436]
[1779645231490,32.83,76617.81,1.0,0.36866,0.00015,28.64569]
[1779645236525,32.83,76617.59,1.0,0.36861,0.00015,28.6445]
[1779645237167,32.83,76617.59,1.0,0.36861,0.00015,28.6445]
[1779645237388,32.83,76617.59,1.0,0.36861,0.00015,28.6445]
[1779645237938,32.83,76621.7,1.0,0.36923,0.00015,28.66179]
[1779645243574,32.83,76624.97,1.0,0.36972,0.00015,28.67544]
[1779645248609,32.83,76625.37,1.0,0.36978,0.00015,28.67704]
[1779645253644,32.83,76627.13,1.0,0.37004,0.00015,28.68433]
[1779645258678,32.83,76626.16,1.0,0.36989,0.00015,28.68021]
[1779645263714,32.83,76627.13,1.0,0.37004,0.00015,28.68422]
[1779645266462,32.83,76627.06,1.0,0.37003,0.00015,28.68391]
[1779645271770,32.83,76628.09,1.0,0.37017,0.00015,28.68507]
[1779645271840,32.83,76628.09,1.0,0.37017,0.00015,28.68507]
[1779645280547,32.83,76628.31,1.0,0.3702,0.00015,28.68598]
[1779645294931,32.82,76627.84,1.0,0.37012,0.00015,28.68371]
[1779645300973,32.82,76628.06,1.0,0.37013,0.00015,28.68411]
[1779645308034,32.81,76624.76,1.0,0.36961,0.00015,28.66965]
[1779645314076,32.81,76618.56,1.0,0.36866,0.00015,28.64329]
[1779645319111,32.81,76618.99,1.0,0.36871,0.00015,28.64484]
[1779645324146,32.81,76618.83,1.0,0.36868,0.00015,28.64385]
[1779645331194,32.8,76618.77,1.0,0.36864,0.00015,28.6401]
[1779645336230,32.8,76618.24,1.0,0.36855,0.00015,28.63761]
[1779645339381,32.8,76618.38,1.0,0.36857,0.00015,28.63812]
[1779645340582,32.8,76614.72,1.0,0.36801,0.00015,28.62255]
[1779645342085,32.8,76612.88,1.0,0.36773,0.00015,28.61467]
[1779645347307,32.8,76613.84,1.0,0.36787,0.00015,28.61858]
[1779645352342,32.8,76613.52,1.0,0.36782,0.00015,28.61708]
[1779645357377,32.79,76613.93,1.0,0.36787,0.00015,28.61868]
[1779645364426,32.79,76613.84,1.0,0.36785,0.00015,28.61811]
[1779645369461,32.79,76613.82,1.0,0.36784,0.00015,28.61789]
[1779645374499,32.79,76613.59,1.0,0.3678,0.00015,28.61679]
[1779645379538,32.79,76613.49,1.0,0.36778,0.00015,28.61626]
[1779645384897,32.79,76613.27,1.0,0.36775,0.00015,28.61523]
[1779645389370,32.79,76610.65,1.0,0.36734,0.00015,28.60391]
[1779645389957,32.79,76610.65,1.0,0.36734,0.00015,28.60391]
[1779645398666,32.79,76610.38,1.0,0.36728,0.00015,28.59946]
[1779645403702,32.78,76609.66,1.0,0.36717,0.00015,28.59631]
[1779645409744,32.78,76609.01,1.0,0.36707,0.00015,28.59345]
[1779645414779,32.78,76608.59,1.0,0.367,0.00015,28.59158]
[1779645420821,32.78,76608.43,1.0,0.36698,0.00015,28.59082]
[1779645421631,32.78,76608.43,1.0,0.36698,0.00015,28.59082]
[1779645427870,32.78,76608.89,1.0,0.36704,0.00015,28.59269]
[1779645432905,32.78,76608.5,1.0,0.36698,0.00015,28.59096]
[1779645437940,32.78,76608.68,1.0,0.36701,0.00015,28.59167]
[1779645442978,32.78,76608.68,1.0,0.367,0.00015,28.5916]
[1779645450027,32.78,76608.6,1.0,0.36699,0.00015,28.59117]
[1779645456302,32.78,76608.7,1.0,0.36699,0.00015,28.58843]
[1779645456804,32.78,76608.7,1.0,0.36699,0.00015,28.58843]
[1779645461902,32.78,76608.3,1.0,0.36692,0.00015,28.58666]
[1779645461910,32.78,76608.3,1.0,0.36692,0.00015,28.58666]
[1779645467146,32.78,76610.54,1.0,0.36726,0.00015,28.59614]
[1779645468166,32.78,76610.54,1.0,0.36726,0.00015,28.59614]
[1779645470198,32.78,76613.96,1.0,0.36778,0.00015,28.61068]
[1779645476211,32.78,76613.83,1.0,0.36775,0.00015,28.60992]
[1779645481246,32.77,76614.52,1.0,0.36785,0.00015,28.61271]
[1779645484663,32.77,76614.78,1.0,0.36788,0.00015,28.61378]
[1779645484694,32.77,76614.78,1.0,0.36788,0.00015,28.61378]
[1779645484761,32.77,76614.78,1.0,0.36788,0.00015,28.61378]
[1779645484787,32.77,76614.78,1.0,0.36788,0.00015,28.61378]
[1779645484993,32.77,76614.78,1.0,0.36788,0.00015,28.61378]
[1779645485274,32.77,76625.22,1.0,0.36946,0.00015,28.65788]
[1779645490309,32.77,76620.98,1.0,0.36881,0.00015,28.63968]
[1779645495344,32.77,76624.1,1.0,0.36927,0.00015,28.65255]
[1779645496071,32.77,76624.1,1.0,0.36927,0.00015,28.65255]
[1779645501386,32.76,76623.51,1.0,0.36917,0.00015,28.64973]
[1779645507428,32.76,76623.7,1.0,0.36918,0.00015,28.6502]
[1779645512463,32.76,76623.93,1.0,0.36919,0.00015,28.64778]
[1779645519512,32.75,76623.65,1.0,0.36914,0.00015,28.6462]
[1779645524548,32.75,76623.68,1.0,0.36913,0.00015,28.64606]
[1779645531596,32.75,76624.1,1.0,0.36918,0.00015,28.64746]
[1779645533792,32.75,76624.1,1.0,0.36918,0.00015,28.64746]
[1779645533903,32.75,76624.1,1.0,0.36918,0.00015,28.64746]
[1779645535624,32.75,76614.88,1.0,0.36777,0.00015,28.6082]
[1779645539381,32.75,76614.2,1.0,0.36767,0.00015,28.6052]
[1779645540403,32.75,76614.2,1.0,0.36767,0.00015,28.60516]
[1779645545694,32.74,76609.55,1.0,0.36696,0.00015,28.58516]
[1779645550301,32.74,76608.42,1.0,0.36678,0.00015,28.58025]
[1779645550480,32.74,76608.42,1.0,0.36678,0.00015,28.58025]
[1779645550545,32.74,76608.42,1.0,0.36678,0.00015,28.58025]
[1779645555766,32.74,76607.18,1.0,0.36659,0.00015,28.57488]
[1779645560801,32.74,76606.44,1.0,0.36648,0.00015,28.57169]
[1779645565836,32.74,76606.65,1.0,0.36651,0.00015,28.57259]
[1779645570526,32.74,76606.5,1.0,0.36649,0.00015,28.57195]
[1779645573629,32.74,76606.52,1.0,0.36648,0.00015,28.56891]
[1779645576367,32.74,76608.55,1.0,0.36679,0.00015,28.57762]
[1779645579398,32.74,76607.01,1.0,0.36655,0.00015,28.57101]
[1779645585976,32.74,76607.47,1.0,0.36662,0.00015,28.57298]
[1779645593035,32.74,76607.11,1.0,0.36657,0.00015,28.57144]
[1779645598924,32.74,76607.11,1.0,0.36657,0.00015,28.57144]
[1779645599991,32.74,76607.25,1.0,0.36659,0.00015,28.57205]
[1779645605119,32.74,76607.81,1.0,0.36667,0.00015,28.57446]
[1779645610154,32.74,76609.33,1.0,0.3669,0.00015,28.58095]
[1779645614853,32.74,76608.95,1.0,0.36684,0.00015,28.57931]
[1779645614925,32.74,76608.95,1.0,0.36684,0.00015,28.57931]
[1779645620168,32.74,76612.12,1.0,0.36732,0.00015,28.59283]
[1779645629287,32.74,76611.55,1.0,0.36723,0.00015,28.59021]
[1779645634983,32.74,76611.47,1.0,0.3672,0.00015,28.58664]
[1779645640364,32.74,76611.46,1.0,0.36719,0.00015,28.58648]
[1779645641957,32.74,76611.46,1.0,0.36719,0.00015,28.58648]
[1779645642543,32.74,76611.72,1.0,0.36723,0.00015,28.58755]
[1779645643651,32.74,76611.72,1.0,0.36723,0.00015,28.58754]
[1779645645593,32.74,76610.99,1.0,0.36712,0.00015,28.5844]
[1779645651441,32.74,76606.6,1.0,0.36645,0.00015,28.56552]
[1779645656186,32.74,76606.6,1.0,0.36645,0.00015,28.56552]
[1779645656262,32.74,76606.02,1.0,0.36636,0.00015,28.56303]
[1779645658962,32.74,76609.29,1.0,0.36686,0.00015,28.57706]
[1779645664532,32.74,76609.08,1.0,0.36683,0.00015,28.57611]
[1779645670574,32.74,76608.72,1.0,0.36677,0.00015,28.57453]
[1779645677623,32.74,76610.13,1.0,0.36698,0.00015,28.58053]
[1779645682658,32.74,76610.39,1.0,0.36702,0.00015,28.5816]
[1779645683989,32.74,76610.39,1.0,0.36702,0.00015,28.5816]
[1779645688831,32.74,76603.92,1.0,0.36604,0.00015,28.55382]
[1779645690315,32.74,76610.88,1.0,0.36709,0.00015,28.58372]
[1779645690903,32.74,76610.88,1.0,0.36709,0.00015,28.58372]
[1779645691840,32.74,76612.38,1.0,0.36731,0.00015,28.587]
[1779645691918,32.74,76612.38,1.0,0.36731,0.00015,28.587]
[1779645692066,32.74,76612.38,1.0,0.36731,0.00015,28.587]
[1779645692070,32.74,76612.38,1.0,0.36731,0.00015,28.587]
[1779645692773,32.74,76615.22,1.0,0.36774,0.00015,28.5991]
[1779645692792,32.74,76626.01,1.0,0.36937,0.00015,28.64483]
[1779645694833,32.74,76627.24,1.0,0.36956,0.00015,28.65001]
[1779645700701,32.74,76627.3,1.0,0.36957,0.00015,28.65027]
[1779645701591,32.74,76626.28,1.0,0.36942,0.00015,28.64599]
[1779645706771,32.74,76622.02,1.0,0.36877,0.00015,28.62794]
[1779645711673,32.74,76620.28,1.0,0.3685,0.00015,28.62048]
[1779645712039,32.74,76620.28,1.0,0.3685,0.00015,28.62048]
[1779645719917,32.73,76618.21,1.0,0.36818,0.00015,28.61144]
[1779645722569,32.73,76618.62,1.0,0.36824,0.00015,28.61311]
[1779645724049,32.73,76619.03,1.0,0.3683,0.00015,28.61482]
[1779645730994,32.73,76618.72,1.0,0.36824,0.00015,28.61325]
[1779645735456,32.73,76619.0,1.0,0.36828,0.00015,28.6143]
[1779645737435,32.73,76618.57,1.0,0.36821,0.00015,28.61242]
[1779645738140,32.73,76618.57,1.0,0.36821,0.00015,28.61242]
[1779645739070,32.73,76618.62,1.0,0.36822,0.00015,28.6126]
[1779645739159,32.73,76618.62,1.0,0.36822,0.00015,28.6126]
[1779645739205,32.73,76618.62,1.0,0.36822,0.00015,28.6126]
[1779645740059,32.73,76609.87,1.0,0.36689,0.00015,28.57519]
[1779645745095,32.73,76609.13,1.0,0.36677,0.00015,28.57195]
[1779645750165,32.73,76608.71,1.0,0.36671,0.00015,28.57008]
[1779645757179,32.72,76609.35,1.0,0.36678,0.00015,28.56955]
[1779645762214,32.72,76609.42,1.0,0.36679,0.00015,28.56974]
[1779645767249,32.72,76609.06,1.0,0.36673,0.00015,28.56807]
[1779645777319,32.72,76608.98,1.0,0.36671,0.00015,28.56749]
[1779645783362,32.72,76609.03,1.0,0.36671,0.00015,28.56759]
[1779645791430,32.72,76609.03,1.0,0.36671,0.00015,28.56759]
[1779645795781,32.72,76608.62,1.0,0.36664,0.00015,28.56566]
[1779645795934,32.72,76608.62,1.0,0.36664,0.00015,28.56566]
[1779645796081,32.72,76608.62,1.0,0.36664,0.00015,28.56566]
[1779645798031,32.72,76600.98,1.0,0.36548,0.00015,28.53272]
[1779645804509,32.72,76597.73,1.0,0.365,0.00015,28.51878]
[1779645809546,32.72,76597.97,1.0,0.36504,0.00015,28.51992]
[1779645814581,32.72,76597.89,1.0,0.36502,0.00015,28.51655]
[1779645818354,32.72,76599.92,1.0,0.36532,0.00015,28.52539]
[1779645818395,32.72,76599.92,1.0,0.36532,0.00015,28.52539]
[1779645818485,32.72,76600.52,1.0,0.36542,0.00015,28.52801]
[1779645818504,32.72,76600.52,1.0,0.36542,0.00015,28.52801]
[1779645818564,32.72,76600.52,1.0,0.36542,0.00015,28.52801]
[1779645820623,32.72,76614.64,1.0,0.36756,0.00015,28.58871]
[1779645825658,32.72,76614.87,1.0,0.36759,0.00015,28.58951]
[1779645830693,32.72,76613.4,1.0,0.36736,0.00015,28.58309]
[1779645835728,32.72,76611.41,1.0,0.36705,0.00015,28.57443]
[1779645837572,32.72,76611.59,1.0,0.36708,0.00015,28.57518]
[1779645842777,32.72,76602.58,1.0,0.36571,0.00015,28.53636]
[1779645847812,32.72,76602.63,1.0,0.36571,0.00015,28.53657]
[1779645852847,32.72,76602.82,1.0,0.36574,0.00015,28.53738]
[1779645857882,32.72,76605.17,1.0,0.3661,0.00015,28.54751]
[1779645863925,32.72,76605.07,1.0,0.36608,0.00015,28.54705]
[1779645869211,32.72,76604.55,1.0,0.366,0.00015,28.54479]
[1779645869612,32.72,76602.82,1.0,0.36574,0.00015,28.53732]
[1779645876010,32.72,76599.44,1.0,0.36522,0.00015,28.51965]
[1779645881045,32.72,76595.56,1.0,0.36463,0.00015,28.50291]
[1779645886080,32.72,76594.21,1.0,0.36443,0.00015,28.49716]
[1779645890481,32.72,76594.0,1.0,0.3644,0.00015,28.49631]
[1779645896150,32.72,76589.57,1.0,0.36374,0.00015,28.47725]
[1779645898318,32.72,76589.51,1.0,0.36374,0.00015,28.47703]
[1779645904206,32.72,76590.49,1.0,0.3639,0.00015,28.48163]
[1779645906340,32.72,76590.57,1.0,0.36391,0.00015,28.48203]
[1779645912266,32.73,76594.7,1.0,0.36455,0.00015,28.50028]
[1779645918309,32.73,76595.46,1.0,0.36467,0.00015,28.50375]
[1779645923347,32.73,76595.53,1.0,0.36468,0.00015,28.50417]
[1779645928382,32.73,76595.87,1.0,0.36474,0.00015,28.50576]
[1779645932750,32.73,76596.16,1.0,0.36477,0.00015,28.50396]
[1779645939463,32.73,76597.41,1.0,0.36496,0.00015,28.50948]
[1779645944574,32.73,76597.28,1.0,0.36495,0.00015,28.50896]
[1779645950540,32.73,76592.22,1.0,0.36419,0.00015,28.48712]
[1779645953766,32.73,76592.4,1.0,0.36421,0.00015,28.48793]
[1779645955229,32.73,76592.4,1.0,0.36422,0.00015,28.48801]
[1779645960852,32.73,76590.2,1.0,0.36389,0.00015,28.47848]
[1779645960895,32.73,76590.2,1.0,0.36389,0.00015,28.47848]
[1779645960987,32.73,76590.2,1.0,0.36389,0.00015,28.47848]
[1779645961115,32.73,76590.2,1.0,0.36389,0.00015,28.47848]
[1779645961165,32.73,76590.2,1.0,0.36389,0.00015,28.47848]
[1779645961308,32.73,76590.2,1.0,0.36389,0.00015,28.47848]
[1779645961554,32.73,76590.2,1.0,0.36389,0.00015,28.47848]
[1779645961660,32.73,76590.2,1.0,0.36389,0.00015,28.47848]
[1779645961712,32.74,76588.13,1.0,0.36358,0.00015,28.4696]
[1779645961883,32.74,76588.13,1.0,0.36358,0.00015,28.4696]
[1779645962000,32.74,76588.13,1.0,0.36358,0.00015,28.4696]
[1779645962464,32.74,76572.38,1.0,0.36121,0.00015,28.40038]
[1779645962838,32.74,76572.38,1.0,0.36121,0.00015,28.40038]
[1779645962955,32.74,76572.38,1.0,0.36121,0.00015,28.40038]
[1779645963012,32.74,76572.38,1.0,0.36121,0.00015,28.40038]
[1779645963131,32.74,76572.38,1.0,0.36121,0.00015,28.40038]
[1779645963150,32.74,76572.38,1.0,0.36121,0.00015,28.40038]
[1779645963171,32.74,76572.38,1.0,0.36121,0.00015,28.40038]
[1779645963218,32.74,76572.38,1.0,0.36121,0.00015,28.40038]
[1779645963242,32.74,76572.38,1.0,0.36121,0.00015,28.40038]
[1779645963285,32.74,76572.38,1.0,0.36121,0.00015,28.40038]
[1779645963433,32.74,76552.52,1.0,0.35821,0.00015,28.31151]
[1779645964200,32.74,76546.11,1.0,0.35726,0.00015,28.28279]
[1779645967526,32.74,76546.04,1.0,0.35725,0.00015,28.28261]
[1779645967529,32.74,76546.04,1.0,0.35725,0.00015,28.28261]
[1779645970205,32.74,76546.26,1.0,0.35731,0.00015,28.28418]
[1779645971170,32.75,76546.03,1.0,0.35728,0.00015,28.28328]
[1779645971201,32.75,76546.03,1.0,0.35728,0.00015,28.28328]
[1779645971243,32.75,76546.03,1.0,0.35728,0.00015,28.28328]
[1779645971250,32.75,76546.03,1.0,0.35728,0.00015,28.28328]
[1779645971673,32.75,76545.92,1.0,0.35727,0.00015,28.28292]
[1779645973547,32.75,76551.67,1.0,0.35813,0.00015,28.30894]
[1779645973574,32.75,76556.39,1.0,0.35885,0.00015,28.33047]
[1779645977744,32.75,76565.53,1.0,0.36025,0.00015,28.37189]
[1779645982779,32.76,76560.27,1.0,0.35947,0.00015,28.34893]
[1779645987813,32.76,76557.58,1.0,0.35909,0.00015,28.33748]
[1779645991228,32.76,76558.48,1.0,0.35924,0.00015,28.34176]
[1779645993858,32.77,76566.98,1.0,0.36052,0.00015,28.37706]
[1779645998895,32.77,76567.4,1.0,0.3606,0.00015,28.37947]
[1779646003930,32.78,76567.43,1.0,0.36062,0.00015,28.38006]
[1779646007637,32.78,76567.44,1.0,0.36063,0.00015,28.38037]
[1779646015008,32.78,76569.49,1.0,0.36097,0.00015,28.39015]
[1779646018896,32.79,76569.49,1.0,0.36097,0.00015,28.39031]
[1779646024070,32.79,76568.51,1.0,0.36085,0.00015,28.38655]
[1779646029106,32.79,76570.8,1.0,0.36121,0.00015,28.3971]
[1779646032726,32.8,76571.62,1.0,0.36134,0.00015,28.40094]
[1779646039175,32.8,76573.01,1.0,0.36157,0.00015,28.40756]
[1779646045217,32.8,76572.98,1.0,0.36158,0.00015,28.40781]
[1779646051259,32.81,76572.64,1.0,0.36153,0.00015,28.40355]
[1779646056294,32.81,76573.05,1.0,0.3616,0.00015,28.40568]
[1779646065357,32.81,76572.99,1.0,0.36161,0.00015,28.40597]
[1779646070392,32.82,76573.9,1.0,0.36176,0.00015,28.41029]
[1779646072320,32.82,76574.49,1.0,0.36185,0.00015,28.41295]
[1779646072413,32.82,76574.49,1.0,0.36185,0.00015,28.41295]
[1779646072625,32.82,76574.49,1.0,0.36185,0.00015,28.41295]
[1779646072927,32.82,76576.15,1.0,0.3621,0.00015,28.42032]
[1779646073803,32.82,76580.92,1.0,0.36282,0.00015,28.44132]
[1779646073903,32.82,76580.92,1.0,0.36282,0.00015,28.44132]
[1779646074790,32.82,76581.94,1.0,0.36298,0.00015,28.44582]
[1779646080614,32.82,76584.3,1.0,0.36334,0.00015,28.45628]
[1779646083463,32.82,76584.37,1.0,0.36335,0.00015,28.45661]
[1779646087260,32.82,76588.56,1.0,0.36399,0.00015,28.47498]
[1779646088322,32.82,76588.9,1.0,0.36404,0.00015,28.47646]
[1779646099595,32.82,76593.98,1.0,0.3648,0.00015,28.49846]
[1779646107650,32.82,76595.18,1.0,0.36498,0.00015,28.50357]
[1779646112686,32.82,76593.34,1.0,0.36469,0.00015,28.4924]
[1779646118729,32.82,76592.96,1.0,0.36463,0.00015,28.4907]
[1779646126760,32.82,76592.88,1.0,0.36461,0.00015,28.49034]
[1779646126902,32.82,76592.88,1.0,0.36461,0.00015,28.49034]
[1779646127228,32.82,76592.88,1.0,0.36461,0.00015,28.49034]
[1779646129999,32.82,76604.08,1.0,0.3663,0.00015,28.5385]
[1779646135848,32.81,76602.74,1.0,0.36609,0.00015,28.53245]
[1779646141890,32.81,76604.04,1.0,0.36627,0.00015,28.53781]
[1779646155009,32.81,76603.84,1.0,0.36623,0.00015,28.53648]
[1779646160038,32.81,76602.95,1.0,0.36609,0.00015,28.53249]
[1779646166080,32.81,76600.53,1.0,0.36571,0.00015,28.52193]
[1779646171115,32.8,76596.29,1.0,0.36506,0.00015,28.50047]
[1779646176150,32.81,76593.54,1.0,0.36464,0.00015,28.4886]
[1779646183199,32.81,76594.47,1.0,0.36479,0.00015,28.49265]
[1779646189241,32.81,76595.71,1.0,0.36497,0.00015,28.49802]
[1779646195586,32.81,76596.38,1.0,0.36507,0.00015,28.5009]
[1779646201325,32.8,76599.64,1.0,0.36556,0.00015,28.51489]
[1779646204986,32.8,76599.78,1.0,0.36558,0.00015,28.51547]
[1779646205271,32.8,76599.78,1.0,0.36558,0.00015,28.51547]
[1779646210388,32.8,76604.46,1.0,0.36628,0.00015,28.53545]
[1779646211135,32.8,76604.46,1.0,0.36628,0.00015,28.53545]
[1779646216431,32.8,76598.76,1.0,0.36542,0.00015,28.51078]
[1779646221466,32.8,76601.6,1.0,0.36584,0.00015,28.52296]
[1779646226502,32.8,76602.56,1.0,0.36599,0.00015,28.52702]
[1779646228919,32.8,76602.49,1.0,0.36597,0.00015,28.52668]
[1779646234560,32.8,76602.34,1.0,0.36593,0.00015,28.5228]
[1779646240602,32.8,76601.46,1.0,0.3658,0.00015,28.51893]
[1779646246644,32.8,76602.6,1.0,0.36597,0.00015,28.52376]
[1779646252955,32.8,76602.66,1.0,0.36597,0.00015,28.52395]
[1779646253266,32.8,76602.66,1.0,0.36597,0.00015,28.52395]
[1779646258729,32.8,76608.07,1.0,0.36679,0.00015,28.54701]
[1779646259763,32.8,76608.07,1.0,0.36679,0.00015,28.54701]
[1779646259793,32.8,76608.07,1.0,0.36679,0.00015,28.54701]
[1779646261103,32.8,76611.46,1.0,0.3673,0.00015,28.56144]
[1779646261254,32.8,76611.46,1.0,0.3673,0.00015,28.56144]
[1779646261273,32.8,76611.46,1.0,0.3673,0.00015,28.56144]
[1779646261527,32.8,76611.46,1.0,0.3673,0.00015,28.56144]
[1779646263984,32.79,76616.57,1.0,0.36807,0.00015,28.58309]
[1779646264204,32.79,76616.57,1.0,0.36807,0.00015,28.58309]
[1779646268109,32.79,76616.49,1.0,0.36805,0.00015,28.58271]
[1779646273834,32.79,76615.7,1.0,0.36793,0.00015,28.57921]
[1779646276956,32.79,76615.74,1.0,0.36793,0.00015,28.57936]
[1779646280174,32.79,76608.72,1.0,0.36687,0.00015,28.5493]
[1779646280176,32.79,76608.72,1.0,0.36687,0.00015,28.5493]
[1779646283240,32.79,76608.43,1.0,0.36682,0.00015,28.54802]
[1779646288939,32.79,76603.4,1.0,0.36605,0.00015,28.5262]
[1779646290047,32.79,76603.4,1.0,0.36605,0.00015,28.5262]
[1779646290554,32.79,76603.4,1.0,0.36605,0.00015,28.5262]
[1779646298093,32.79,76603.49,1.0,0.36605,0.00015,28.52334]
[1779646300105,32.79,76603.49,1.0,0.36604,0.00015,28.52327]
[1779646300508,32.79,76603.49,1.0,0.36604,0.00015,28.52327]
[1779646301711,32.79,76603.49,1.0,0.36604,0.00015,28.52323]
[1779646301736,32.79,76603.49,1.0,0.36604,0.00015,28.52323]
[1779646304006,32.79,76609.03,1.0,0.36688,0.00015,28.54696]
[1779646307975,32.79,76600.59,1.0,0.3656,0.00015,28.51063]
[1779646310566,32.79,76599.06,1.0,0.36537,0.00015,28.50401]
[1779646315888,32.79,76599.15,1.0,0.36538,0.00015,28.5044]
[1779646321549,32.79,76599.45,1.0,0.36543,0.00015,28.50571]
[1779646321574,32.79,76599.45,1.0,0.36543,0.00015,28.50571]
[1779646321687,32.79,76599.45,1.0,0.36543,0.00015,28.50571]
[1779646322178,32.79,76612.36,1.0,0.36738,0.00015,28.56111]
[1779646327210,32.78,76612.52,1.0,0.3674,0.00015,28.56162]
[1779646329250,32.78,76613.37,1.0,0.36752,0.00015,28.5652]
[1779646329299,32.78,76613.37,1.0,0.36752,0.00015,28.5652]
[1779646336274,32.78,76612.57,1.0,0.36739,0.00015,28.56149]
[1779646344332,32.78,76612.34,1.0,0.36735,0.00015,28.56021]
[1779646346866,32.78,76612.34,1.0,0.36735,0.00015,28.56021]
[1779646348037,32.78,76613.26,1.0,0.36748,0.00015,28.56403]
[1779646353687,32.78,76614.02,1.0,0.36758,0.00015,28.56397]
[1779646353698,32.78,76614.02,1.0,0.36758,0.00015,28.56397]
[1779646359438,32.77,76620.42,1.0,0.36854,0.00015,28.59102]
[1779646364473,32.77,76621.54,1.0,0.36871,0.00015,28.59573]
[1779646365478,32.77,76621.54,1.0,0.36871,0.00015,28.59573]
[1779646370515,32.77,76627.65,1.0,0.36963,0.00015,28.6213]
[1779646375550,32.77,76630.59,1.0,0.37006,0.00015,28.63325]
[1779646380585,32.76,76635.1,1.0,0.37073,0.00015,28.6517]
[1779646385620,32.76,76636.31,1.0,0.37089,0.00015,28.65631]
[1779646390655,32.76,76636.43,1.0,0.37089,0.00015,28.65636]
[1779646392494,32.75,76636.44,1.0,0.37089,0.00015,28.65631]
[1779646394728,32.75,76639.29,1.0,0.37132,0.00015,28.668]
[1779646394737,32.75,76639.29,1.0,0.37132,0.00015,28.668]
[1779646394748,32.75,76639.27,1.0,0.37131,0.00015,28.66782]
[1779646395620,32.75,76639.27,1.0,0.37131,0.00015,28.66782]
[1779646395690,32.75,76645.96,1.0,0.37233,0.00015,28.69554]
[1779646398290,32.75,76653.17,1.0,0.37342,0.00015,28.72516]
[1779646398711,32.75,76653.32,1.0,0.37344,0.00015,28.72555]
[1779646403746,32.75,76653.83,1.0,0.37352,0.00015,28.72771]
[1779646405060,32.75,76653.78,1.0,0.37351,0.00015,28.72752]
[1779646405065,32.75,76653.78,1.0,0.37351,0.00015,28.72752]
[1779646405914,32.75,76653.78,1.0,0.37351,0.00015,28.72752]
[1779646409227,32.75,76658.48,1.0,0.37423,0.00015,28.74693]
[1779646409243,32.75,76658.48,1.0,0.37423,0.00015,28.74693]
[1779646409264,32.75,76658.48,1.0,0.37423,0.00015,28.74693]
[1779646409530,32.75,76658.48,1.0,0.37423,0.00015,28.74693]
[1779646410207,32.75,76660.41,1.0,0.37453,0.00015,28.75484]
[1779646410795,32.75,76662.89,1.0,0.37491,0.00015,28.76502]
[1779646415830,32.76,76663.43,1.0,0.375,0.00015,28.76464]
[1779646420865,32.76,76665.37,1.0,0.37532,0.00015,28.77303]
[1779646424587,32.77,76666.35,1.0,0.37548,0.00015,28.77731]
[1779646425176,32.77,76672.51,1.0,0.37643,0.00015,28.80227]
[1779646425179,32.77,76672.51,1.0,0.37643,0.00015,28.80227]
[1779646430936,32.77,76682.31,1.0,0.37794,0.00015,28.8419]
[1779646435972,32.77,76684.18,1.0,0.37824,0.00015,28.84961]
[1779646439023,32.78,76683.59,1.0,0.37815,0.00015,28.84738]
[1779646445041,32.78,76678.32,1.0,0.37737,0.00015,28.82682]
[1779646445696,32.78,76678.32,1.0,0.37737,0.00015,28.82682]
[1779646445860,32.78,76678.32,1.0,0.37737,0.00015,28.82682]
[1779646446714,32.78,76674.81,1.0,0.37683,0.00015,28.81284]
[1779646447553,32.78,76672.34,1.0,0.37646,0.00015,28.803]
[1779646447635,32.78,76672.34,1.0,0.37646,0.00015,28.803]
[1779646447826,32.78,76672.34,1.0,0.37646,0.00015,28.803]
[1779646447840,32.78,76672.34,1.0,0.37646,0.00015,28.803]
[1779646447967,32.78,76672.34,1.0,0.37646,0.00015,28.803]
[1779646448063,32.78,76665.36,1.0,0.3754,0.00015,28.77492]
[1779646448207,32.78,76665.36,1.0,0.3754,0.00015,28.77492]
[1779646448218,32.78,76665.36,1.0,0.3754,0.00015,28.77492]
[1779646448535,32.78,76665.36,1.0,0.3754,0.00015,28.77492]
[1779646448982,32.78,76665.36,1.0,0.3754,0.00015,28.77492]
[1779646449030,32.78,76665.36,1.0,0.3754,0.00015,28.77492]
[1779646449151,32.78,76658.98,1.0,0.37442,0.00015,28.74896]
[1779646450059,32.78,76658.98,1.0,0.37442,0.00015,28.74896]
[1779646457562,32.78,76649.91,1.0,0.37304,0.00015,28.7117]
[1779646462918,32.78,76649.66,1.0,0.373,0.00015,28.71066]
[1779646463057,32.78,76649.66,1.0,0.373,0.00015,28.71066]
[1779646463633,32.78,76649.48,1.0,0.37297,0.00015,28.70991]
[1779646469213,32.77,76645.9,1.0,0.3724,0.00015,28.69448]
[1779646474248,32.77,76645.71,1.0,0.37233,0.00015,28.69003]
[1779646475999,32.77,76645.71,1.0,0.37233,0.00015,28.69003]
[1779646481297,32.76,76645.59,1.0,0.37228,0.00015,28.68875]
[1779646484241,32.76,76645.8,1.0,0.37231,0.00015,28.6894]
[1779646486303,32.76,76645.58,1.0,0.37227,0.00015,28.68838]
[1779646495901,32.75,76645.64,1.0,0.37226,0.00015,28.68807]
[1779646498954,32.74,76645.71,1.0,0.37223,0.00015,28.68735]
[1779646504971,32.74,76648.03,1.0,0.37257,0.00015,28.69667]
[1779646508974,32.74,76647.43,1.0,0.37247,0.00015,28.69414]
[1779646514532,32.73,76648.26,1.0,0.37258,0.00015,28.69712]
[1779646523596,32.73,76648.13,1.0,0.37254,0.00015,28.69602]
[1779646528632,32.73,76648.67,1.0,0.37261,0.00015,28.69794]
[1779646534155,32.72,76649.31,1.0,0.37269,0.00015,28.69728]
[1779646542729,32.71,76651.36,1.0,0.37295,0.00015,28.70455]
[1779646544001,32.71,76651.36,1.0,0.37295,0.00015,28.70455]
[1779646544073,32.71,76651.36,1.0,0.37295,0.00015,28.70455]
[1779646544111,32.71,76651.36,1.0,0.37295,0.00015,28.70455]
[1779646544196,32.71,76652.51,1.0,0.37312,0.00015,28.70916]
[1779646544198,32.71,76652.51,1.0,0.37312,0.00015,28.70916]
[1779646544744,32.71,76653.94,1.0,0.37334,0.00015,28.71506]
[1779646549779,32.71,76655.52,1.0,0.37358,0.00015,28.72149]
[1779646554814,32.71,76659.69,1.0,0.37421,0.00015,28.73857]
[1779646556190,32.71,76659.69,1.0,0.37421,0.00015,28.73857]
[1779646563036,32.71,76664.33,1.0,0.37492,0.00015,28.75733]
[1779646563303,32.71,76664.36,1.0,0.37492,0.00015,28.75741]
[1779646564049,32.71,76664.36,1.0,0.37492,0.00015,28.75741]
[1779646564150,32.71,76656.63,1.0,0.37374,0.00015,28.72579]
[1779646564421,32.71,76656.63,1.0,0.37374,0.00015,28.72579]
[1779646570576,32.7,76652.74,1.0,0.37312,0.00015,28.70919]
[1779646571545,32.7,76652.53,1.0,0.37309,0.00015,28.7083]
[1779646571861,32.7,76652.53,1.0,0.37309,0.00015,28.7083]
[1779646572974,32.7,76646.55,1.0,0.37217,0.00015,28.68353]
[1779646578983,32.7,76642.73,1.0,0.37158,0.00015,28.66737]
[1779646584020,32.7,76642.76,1.0,0.37157,0.00015,28.66732]
[1779646590060,32.7,76641.49,1.0,0.37138,0.00015,28.66189]
[1779646595100,32.69,76642.55,1.0,0.37152,0.00015,28.66311]
[1779646595235,32.69,76642.55,1.0,0.37152,0.00015,28.66311]
[1779646595530,32.69,76642.55,1.0,0.37152,0.00015,28.66311]
[1779646600003,32.69,76656.85,1.0,0.37369,0.00015,28.72184]
[1779646601174,32.69,76656.85,1.0,0.37368,0.00015,28.72172]
[1779646601339,32.69,76657.93,1.0,0.37384,0.00015,28.72603]
[1779646601348,32.69,76657.93,1.0,0.37384,0.00015,28.72603]
[1779646602149,32.69,76660.72,1.0,0.37426,0.00015,28.73738]
[1779646602330,32.69,76660.72,1.0,0.37426,0.00015,28.73738]
[1779646602338,32.69,76660.72,1.0,0.37426,0.00015,28.73738]
[1779646602380,32.69,76660.72,1.0,0.37426,0.00015,28.73738]
[1779646603767,32.69,76667.39,1.0,0.37529,0.00015,28.76469]
[1779646609197,32.69,76673.06,1.0,0.37618,0.00015,28.78817]
[1779646615240,32.7,76673.15,1.0,0.37621,0.00015,28.78898]
[1779646619993,32.7,76681.35,1.0,0.37748,0.00015,28.82226]
[1779646624303,32.7,76672.53,1.0,0.37614,0.00015,28.78703]
[1779646627334,32.71,76673.17,1.0,0.37624,0.00015,28.78977]
[1779646628331,32.71,76682.38,1.0,0.37766,0.00015,28.82692]
[1779646633366,32.71,76685.44,1.0,0.37814,0.00015,28.83938]
[1779646638401,32.71,76685.31,1.0,0.37813,0.00015,28.83911]
[1779646646588,32.72,76685.84,1.0,0.37822,0.00015,28.84142]
[1779646653265,32.72,76686.88,1.0,0.37838,0.00015,28.84284]
[1779646653332,32.72,76687.11,1.0,0.37842,0.00015,28.84379]
[1779646653759,32.72,76687.11,1.0,0.37842,0.00015,28.84379]
[1779646653761,32.72,76687.11,1.0,0.37842,0.00015,28.84379]
[1779646653788,32.72,76687.11,1.0,0.37842,0.00015,28.84379]
[1779646653877,32.72,76687.38,1.0,0.37847,0.00015,28.84496]
[1779646654875,32.72,76687.38,1.0,0.37847,0.00015,28.84496]
[1779646657968,32.72,76696.89,1.0,0.37993,0.00015,28.88265]
[1779646657994,32.72,76696.89,1.0,0.37993,0.00015,28.88265]
[1779646666134,32.72,76691.34,1.0,0.37909,0.00015,28.86096]
[1779646670988,32.73,76687.12,1.0,0.37846,0.00015,28.84462]
[1779646674220,32.73,76684.55,1.0,0.37807,0.00015,28.83456]
[1779646674865,32.73,76684.26,1.0,0.37803,0.00015,28.83346]
[1779646674897,32.73,76684.43,1.0,0.37806,0.00015,28.8342]
[1779646680695,32.73,76677.91,1.0,0.37707,0.00015,28.80847]
[1779646688852,32.74,76678.17,1.0,0.37712,0.00015,28.80965]
[1779646688910,32.74,76678.17,1.0,0.37712,0.00015,28.80965]
[1779646688953,32.74,76678.74,1.0,0.37722,0.00015,28.81233]
[1779646694793,32.75,76686.03,1.0,0.37836,0.00015,28.84188]
[1779646700835,32.75,76687.84,1.0,0.37865,0.00015,28.84943]
[1779646705870,32.75,76692.5,1.0,0.37937,0.00015,28.86811]
[1779646708237,32.75,76692.57,1.0,0.37939,0.00015,28.86843]
[1779646713927,32.75,76697.0,1.0,0.38006,0.00015,28.883]
[1779646718980,32.76,76696.12,1.0,0.37993,0.00015,28.87967]
[1779646721609,32.76,76696.19,1.0,0.37995,0.00015,28.88]
[1779646727036,32.76,76693.15,1.0,0.37949,0.00015,28.86823]
[1779646732071,32.76,76693.54,1.0,0.37955,0.00015,28.86992]
[1779646737106,32.76,76691.56,1.0,0.37926,0.00015,28.86228]
[1779646742285,32.76,76691.56,1.0,0.37926,0.00015,28.86234]
[1779646742310,32.76,76691.56,1.0,0.37926,0.00015,28.86234]
[1779646743623,32.76,76683.47,1.0,0.37803,0.00015,28.83043]
[1779646746284,32.77,76683.56,1.0,0.37805,0.00015,28.83085]
[1779646752211,32.77,76683.02,1.0,0.37798,0.00015,28.82916]
[1779646752780,32.77,76683.02,1.0,0.37798,0.00015,28.82916]
[1779646752782,32.77,76683.02,1.0,0.37798,0.00015,28.82916]
[1779646752829,32.77,76683.02,1.0,0.37798,0.00015,28.82916]
[1779646752839,32.77,76683.02,1.0,0.37798,0.00015,28.82916]
[1779646753218,32.77,76678.23,1.0,0.37725,0.00015,28.8101]
[1779646754910,32.77,76677.41,1.0,0.37713,0.00015,28.80686]
[1779646760267,32.77,76676.47,1.0,0.377,0.00015,28.80339]
[1779646761277,32.77,76676.47,1.0,0.377,0.00015,28.80339]
[1779646761310,32.78,76676.95,1.0,0.37707,0.00015,28.80537]
[1779646762794,32.77,76676.63,1.0,0.37702,0.00015,28.80406]
[1779646763289,32.77,76675.9,1.0,0.37691,0.00015,28.80111]
[1779646763442,32.77,76675.9,1.0,0.37691,0.00015,28.80111]
[1779646763962,32.77,76675.9,1.0,0.37691,0.00015,28.80111]
[1779646764015,32.77,76675.9,1.0,0.37691,0.00015,28.80111]
[1779646764064,32.77,76675.9,1.0,0.37691,0.00015,28.80111]
[1779646764295,32.77,76670.31,1.0,0.37606,0.00015,28.7786]
[1779646764417,32.77,76670.31,1.0,0.37606,0.00015,28.7786]
[1779646764702,32.77,76670.31,1.0,0.37606,0.00015,28.7786]
[1779646764897,32.77,76670.31,1.0,0.37606,0.00015,28.7786]
[1779646764955,32.77,76670.31,1.0,0.37606,0.00015,28.7786]
[1779646764979,32.77,76670.31,1.0,0.37606,0.00015,28.7786]
[1779646765062,32.77,76670.31,1.0,0.37606,0.00015,28.7786]
[1779646765132,32.77,76670.31,1.0,0.37606,0.00015,28.7786]
[1779646765301,32.77,76660.32,1.0,0.37453,0.00015,28.73805]
[1779646765794,32.77,76660.32,1.0,0.37453,0.00015,28.73805]
[1779646766765,32.77,76658.12,1.0,0.37419,0.00015,28.72897]
[1779646768829,32.77,76658.25,1.0,0.3742,0.00015,28.72928]
[1779646769330,32.77,76658.2,1.0,0.37419,0.00015,28.72896]
[1779646770896,32.77,76658.2,1.0,0.37419,0.00015,28.72896]
[1779646771344,32.77,76659.98,1.0,0.37444,0.00015,28.73289]
[1779646775026,32.76,76659.57,1.0,0.37436,0.00015,28.73091]
[1779646777083,32.76,76659.67,1.0,0.37437,0.00015,28.73111]
[1779646778601,32.76,76659.67,1.0,0.37436,0.00015,28.73101]
[1779646779400,32.76,76664.51,1.0,0.37509,0.00015,28.7505]
[1779646785441,32.75,76665.83,1.0,0.37528,0.00015,28.75539]
[1779646791513,32.75,76667.04,1.0,0.37545,0.00015,28.76]
[1779646798534,32.74,76665.17,1.0,0.37513,0.00015,28.75172]
[1779646800426,32.74,76665.17,1.0,0.37513,0.00015,28.75172]
[1779646806899,32.74,76660.3,1.0,0.37436,0.00015,28.73126]
[1779646810067,32.73,76656.11,1.0,0.37371,0.00015,28.7138]
[1779646810182,32.73,76656.11,1.0,0.37371,0.00015,28.7138]
[1779646810284,32.73,76655.66,1.0,0.37363,0.00015,28.71171]
[1779646812128,32.73,76655.24,1.0,0.37357,0.00015,28.70999]
[1779646817668,32.73,76658.53,1.0,0.37407,0.00015,28.72334]
[1779646818465,32.73,76658.53,1.0,0.37407,0.00015,28.72334]
[1779646820453,32.73,76658.41,1.0,0.37404,0.00015,28.72273]
[1779646820689,32.73,76659.87,1.0,0.37426,0.00015,28.72849]
[1779646830476,32.72,76662.63,1.0,0.37463,0.00015,28.73868]
[1779646830680,32.72,76662.63,1.0,0.37463,0.00015,28.73868]
[1779646837808,32.71,76661.76,1.0,0.37446,0.00015,28.73134]
[1779646842843,32.71,76660.93,1.0,0.37432,0.00015,28.72768]
[1779646847171,32.71,76660.98,1.0,0.37433,0.00015,28.7278]
[1779646852915,32.7,76662.52,1.0,0.37454,0.00015,28.73347]
[1779646857948,32.7,76662.3,1.0,0.37449,0.00015,28.73215]
[1779646862986,32.69,76661.93,1.0,0.37441,0.00015,28.7302]
[1779646868021,32.69,76662.4,1.0,0.37447,0.00015,28.73176]
[1779646874063,32.68,76662.59,1.0,0.37448,0.00015,28.73204]
[1779646880105,32.68,76660.91,1.0,0.3742,0.00015,28.72465]
[1779646889168,32.67,76660.36,1.0,0.37408,0.00015,28.72157]
[1779646896217,32.67,76660.5,1.0,0.37408,0.00015,28.71892]
[1779646901252,32.67,76661.45,1.0,0.37422,0.00015,28.72262]
[1779646907294,32.66,76663.67,1.0,0.37454,0.00015,28.73128]
[1779646912328,32.66,76664.42,1.0,0.37464,0.00015,28.73399]
[1779646917369,32.65,76664.47,1.0,0.37464,0.00015,28.73384]
[1779646922404,32.65,76664.55,1.0,0.37463,0.00015,28.73382]
[1779646927439,32.65,76668.18,1.0,0.37518,0.00015,28.74832]
[1779646934489,32.64,76670.17,1.0,0.37547,0.00015,28.75608]
[1779646937840,32.64,76670.19,1.0,0.37547,0.00015,28.75603]
[1779646950602,32.64,76671.03,1.0,0.37558,0.00015,28.75902]
[1779646960672,32.64,76669.87,1.0,0.37538,0.00015,28.7509]
[1779646965707,32.63,76664.37,1.0,0.37453,0.00015,28.72836]
[1779646970742,32.63,76663.75,1.0,0.37442,0.00015,28.72556]
[1779646972877,32.63,76663.75,1.0,0.37442,0.00015,28.72556]
[1779646978800,32.63,76664.66,1.0,0.37455,0.00015,28.72892]
[1779646983835,32.63,76664.79,1.0,0.37456,0.00015,28.72928]
[1779646989877,32.62,76664.81,1.0,0.37455,0.00015,28.72912]
[1779646994912,32.62,76664.89,1.0,0.37456,0.00015,28.72924]
[1779646999946,32.62,76664.79,1.0,0.37453,0.00015,28.72866]
[1779647001223,32.62,76664.79,1.0,0.37453,0.00015,28.72866]
[1779647001265,32.62,76664.83,1.0,0.37454,0.00015,28.7288]
[1779647006997,32.62,76656.8,1.0,0.37329,0.00015,28.69547]
[1779647012031,32.61,76653.35,1.0,0.37274,0.00015,28.67782]
[1779647013215,32.61,76653.35,1.0,0.37274,0.00015,28.67782]
[1779647020088,32.61,76651.47,1.0,0.37243,0.00015,28.66946]
[1779647026130,32.6,76653.62,1.0,0.37274,0.00015,28.67793]
[1779647029056,32.6,76656.06,1.0,0.37311,0.00015,28.68788]
[1779647036202,32.6,76657.32,1.0,0.37328,0.00015,28.69263]
[1779647041237,32.6,76657.71,1.0,0.37333,0.00015,28.69397]
[1779647048285,32.59,76657.74,1.0,0.37332,0.00015,28.69372]
[1779647053114,32.59,76657.74,1.0,0.37332,0.00015,28.69372]
[1779647054462,32.59,76657.78,1.0,0.37332,0.00015,28.69362]
[1779647060370,32.59,76660.63,1.0,0.37374,0.00015,28.70499]
[1779647066412,32.58,76660.94,1.0,0.37377,0.00015,28.70593]
[1779647069853,32.58,76661.05,1.0,0.37379,0.00015,28.70627]
[1779647070296,32.58,76661.05,1.0,0.37379,0.00015,28.70627]
[1779647070412,32.58,76661.05,1.0,0.37379,0.00015,28.70627]
[1779647070740,32.58,76654.93,1.0,0.37284,0.00015,28.68089]
[1779647071336,32.58,76654.93,1.0,0.37284,0.00015,28.68089]
[1779647076486,32.58,76651.26,1.0,0.37225,0.00015,28.66207]
[1779647077647,32.58,76651.26,1.0,0.37225,0.00015,28.66207]
[1779647077687,32.58,76651.26,1.0,0.37225,0.00015,28.66207]
[1779647077759,32.57,76650.86,1.0,0.37218,0.00015,28.66033]
[1779647077887,32.57,76650.86,1.0,0.37218,0.00015,28.66033]
[1779647078171,32.57,76650.86,1.0,0.37218,0.00015,28.66033]
[1779647078291,32.57,76650.86,1.0,0.37218,0.00015,28.66033]
[1779647078301,32.57,76650.86,1.0,0.37218,0.00015,28.66033]
[1779647078354,32.57,76650.86,1.0,0.37218,0.00015,28.66033]
[1779647078364,32.57,76650.86,1.0,0.37218,0.00015,28.66033]
[1779647078402,32.57,76650.86,1.0,0.37218,0.00015,28.66033]
[1779647078479,32.57,76650.86,1.0,0.37218,0.00015,28.66033]
[1779647078705,32.57,76650.86,1.0,0.37218,0.00015,28.66033]
[1779647078509,32.57,76632.07,1.0,0.3693,0.00015,28.58134]
[1779647079018,32.57,76632.07,1.0,0.3693,0.00015,28.58134]
[1779647079055,32.57,76632.07,1.0,0.3693,0.00015,28.58134]
[1779647079129,32.57,76632.07,1.0,0.3693,0.00015,28.58134]
[1779647079266,32.57,76632.07,1.0,0.3693,0.00015,28.58134]
[1779647079389,32.57,76632.07,1.0,0.3693,0.00015,28.58134]
[1779647079509,32.57,76608.81,1.0,0.36575,0.00015,28.48173]
[1779647079797,32.57,76608.81,1.0,0.36575,0.00015,28.48173]
[1779647079946,32.57,76608.81,1.0,0.36575,0.00015,28.48173]
[1779647080057,32.57,76608.81,1.0,0.36575,0.00015,28.48173]
[1779647080376,32.57,76608.81,1.0,0.36575,0.00015,28.48173]
[1779647080516,32.57,76604.73,1.0,0.36513,0.00015,28.46406]
[1779647081381,32.57,76604.73,1.0,0.36513,0.00015,28.46406]
[1779647081575,32.57,76604.73,1.0,0.36513,0.00015,28.46406]
[1779647081641,32.57,76604.73,1.0,0.36513,0.00015,28.46406]
[1779647082019,32.58,76610.87,1.0,0.36607,0.00015,28.49074]
[1779647082048,32.58,76610.87,1.0,0.36607,0.00015,28.49074]
[1779647083511,32.58,76616.34,1.0,0.36691,0.00015,28.51438]
[1779647084525,32.58,76618.51,1.0,0.36724,0.00015,28.52372]
[1779647087032,32.58,76609.15,1.0,0.36581,0.00015,28.4834]
[1779647088529,32.58,76609.15,1.0,0.36582,0.00015,28.48348]
[1779647091597,32.58,76618.82,1.0,0.3673,0.00015,28.52528]
[1779647093980,32.58,76621.28,1.0,0.36767,0.00015,28.53589]
[1779647094064,32.58,76621.28,1.0,0.36767,0.00015,28.53589]
[1779647094076,32.58,76621.28,1.0,0.36767,0.00015,28.53589]
[1779647096246,32.58,76624.31,1.0,0.36814,0.00015,28.54892]
[1779647096263,32.58,76624.31,1.0,0.36814,0.00015,28.54892]
[1779647096479,32.58,76624.31,1.0,0.36814,0.00015,28.54892]
[1779647096898,32.58,76629.33,1.0,0.36891,0.00015,28.57035]
[1779647097614,32.58,76629.33,1.0,0.36891,0.00015,28.57035]
[1779647097861,32.58,76630.69,1.0,0.36912,0.00015,28.5762]
[1779647098623,32.58,76630.69,1.0,0.36912,0.00015,28.5762]
[1779647099023,32.58,76631.35,1.0,0.36922,0.00015,28.57898]
[1779647099341,32.58,76631.35,1.0,0.36922,0.00015,28.57898]
[1779647102762,32.58,76625.88,1.0,0.36838,0.00015,28.55574]
[1779647105187,32.58,76625.57,1.0,0.36835,0.00015,28.55462]
[1779647106024,32.58,76624.6,1.0,0.3682,0.00015,28.55055]
[1779647111750,32.59,76624.93,1.0,0.36826,0.00015,28.55224]
[1779647117644,32.59,76621.28,1.0,0.36771,0.00015,28.53691]
[1779647122827,32.59,76616.19,1.0,0.36695,0.00015,28.5153]
[1779647128913,32.59,76613.32,1.0,0.36651,0.00015,28.503]
[1779647131518,32.59,76610.51,1.0,0.36608,0.00015,28.49091]
[1779647135779,32.59,76608.21,1.0,0.36572,0.00015,28.47791]
[1779647135959,32.59,76608.29,1.0,0.36574,0.00015,28.47829]
[1779647135987,32.59,76608.29,1.0,0.36574,0.00015,28.47829]
[1779647136154,32.59,76608.29,1.0,0.36574,0.00015,28.47829]
[1779647139343,32.59,76605.3,1.0,0.36528,0.00015,28.46542]
[1779647144984,32.6,76606.69,1.0,0.36551,0.00015,28.47175]
[1779647148188,32.6,76606.69,1.0,0.36551,0.00015,28.47175]
[1779647154048,32.6,76606.04,1.0,0.36542,0.00015,28.46925]
[1779647159083,32.6,76606.06,1.0,0.36543,0.00015,28.46955]
[1779647163895,32.6,76611.4,1.0,0.36625,0.00015,28.49277]
[1779647164903,32.6,76611.4,1.0,0.36625,0.00015,28.49279]
[1779647170160,32.6,76613.59,1.0,0.36659,0.00015,28.50234]
[1779647175131,32.6,76614.26,1.0,0.36669,0.00015,28.50528]
[1779647175185,32.6,76614.26,1.0,0.36669,0.00015,28.50528]
[1779647175417,32.6,76614.26,1.0,0.36669,0.00015,28.50528]
[1779647176108,32.6,76614.32,1.0,0.3667,0.00015,28.50555]
[1779647181237,32.6,76615.9,1.0,0.36695,0.00015,28.51241]
[1779647182813,32.6,76615.9,1.0,0.36695,0.00015,28.51241]
[1779647187279,32.6,76607.65,1.0,0.36569,0.00015,28.47688]
[1779647190462,32.6,76604.9,1.0,0.36528,0.00015,28.46503]
[1779647196342,32.61,76602.66,1.0,0.36493,0.00015,28.45248]
[1779647197306,32.61,76602.66,1.0,0.36493,0.00015,28.45248]
[1779647202383,32.61,76599.48,1.0,0.36446,0.00015,28.43894]
[1779647207419,32.61,76598.11,1.0,0.36426,0.00015,28.43324]
[1779647207937,32.61,76598.11,1.0,0.36426,0.00015,28.43324]
[1779647208324,32.61,76598.11,1.0,0.36426,0.00015,28.43324]
[1779647213461,32.62,76594.8,1.0,0.36378,0.00015,28.41919]
[1779647218496,32.62,76595.15,1.0,0.36384,0.00015,28.42108]
[1779647220886,32.62,76595.29,1.0,0.36387,0.00015,28.42177]
[1779647231591,32.63,76600.53,1.0,0.36469,0.00015,28.44537]
[1779647236626,32.63,76600.19,1.0,0.36465,0.00015,28.44416]
[1779647241661,32.63,76600.24,1.0,0.36467,0.00015,28.44464]
[1779647248710,32.63,76600.31,1.0,0.36469,0.00015,28.44531]
[1779647253745,32.64,76601.63,1.0,0.36489,0.00015,28.44817]
[1779647258780,32.64,76603.58,1.0,0.36519,0.00015,28.45686]
[1779647263815,32.64,76603.09,1.0,0.36513,0.00015,28.45493]
[1779647269857,32.64,76603.06,1.0,0.36513,0.00015,28.45504]
[1779647274892,32.64,76603.14,1.0,0.36515,0.00015,28.45557]
[1779647279927,32.65,76603.36,1.0,0.36519,0.00015,28.4567]
[1779647284982,32.65,76603.43,1.0,0.36521,0.00015,28.45718]
[1779647290017,32.65,76603.39,1.0,0.36521,0.00015,28.45718]
[1779647291029,32.65,76603.39,1.0,0.36521,0.00015,28.45718]
[1779647292452,32.65,76608.94,1.0,0.36605,0.00015,28.48123]
[1779647298078,32.65,76617.52,1.0,0.36736,0.00015,28.51819]
[1779647305128,32.65,76617.39,1.0,0.36735,0.00015,28.51774]
[1779647310480,32.65,76617.57,1.0,0.36738,0.00015,28.51858]
[1779647316205,32.65,76615.34,1.0,0.36703,0.00015,28.50601]
[1779647321240,32.65,76612.88,1.0,0.36666,0.00015,28.49549]
[1779647326275,32.65,76613.45,1.0,0.36674,0.00015,28.49797]
[1779647332319,32.65,76613.53,1.0,0.36676,0.00015,28.49837]
[1779647337354,32.65,76610.47,1.0,0.36629,0.00015,28.48524]
[1779647340566,32.65,76609.04,1.0,0.36608,0.00015,28.47911]
[1779647346417,32.66,76604.56,1.0,0.3654,0.00015,28.4599]
[1779647349173,32.66,76604.05,1.0,0.36533,0.00015,28.45775]
[1779647354473,32.66,76603.58,1.0,0.36526,0.00015,28.45589]
[1779647358953,32.66,76604.02,1.0,0.36533,0.00015,28.45789]
[1779647365550,32.66,76607.13,1.0,0.36581,0.00015,28.47154]
[1779647372599,32.66,76606.87,1.0,0.36577,0.00015,28.46742]
[1779647377633,32.66,76604.09,1.0,0.36535,0.00015,28.45551]
[1779647379182,32.66,76602.58,1.0,0.36512,0.00015,28.44899]
[1779647384683,32.66,76601.01,1.0,0.36489,0.00015,28.4424]
[1779647385267,32.66,76601.01,1.0,0.36489,0.00015,28.4424]
[1779647390725,32.67,76599.93,1.0,0.36473,0.00015,28.43793]
[1779647395482,32.67,76599.63,1.0,0.36469,0.00015,28.43677]
[1779647396766,32.67,76598.96,1.0,0.36459,0.00015,28.43389]
[1779647401802,32.67,76601.53,1.0,0.36499,0.00015,28.44528]
[1779647408938,32.67,76601.66,1.0,0.36501,0.00015,28.44593]
[1779647412761,32.67,76597.98,1.0,0.36446,0.00015,28.43012]
[1779647417914,32.67,76597.4,1.0,0.36438,0.00015,28.42783]
[1779647422949,32.68,76597.8,1.0,0.36445,0.00015,28.42975]
[1779647431005,32.68,76598.17,1.0,0.3645,0.00015,28.4285]
[1779647436044,32.68,76596.61,1.0,0.36427,0.00015,28.42189]
[1779647440774,32.68,76594.77,1.0,0.364,0.00015,28.41403]
[1779647443698,32.68,76590.88,1.0,0.36342,0.00015,28.39717]
[1779647444290,32.68,76588.05,1.0,0.36299,0.00015,28.3848]
[1779647445499,32.68,76581.29,1.0,0.36197,0.00015,28.35508]
[1779647451229,32.69,76579.91,1.0,0.36178,0.00015,28.3495]
[1779647452528,32.69,76579.34,1.0,0.36169,0.00015,28.3471]
[1779647453127,32.69,76579.34,1.0,0.36169,0.00015,28.3471]
[1779647453232,32.69,76579.26,1.0,0.36169,0.00015,28.34696]
[1779647453257,32.69,76579.26,1.0,0.36169,0.00015,28.34696]
[1779647454015,32.69,76579.26,1.0,0.36169,0.00015,28.34696]
[1779647454154,32.69,76579.26,1.0,0.36169,0.00015,28.34696]
[1779647454229,32.69,76578.74,1.0,0.36162,0.00015,28.34477]
[1779647454403,32.69,76578.74,1.0,0.36162,0.00015,28.34477]
[1779647454470,32.69,76578.74,1.0,0.36162,0.00015,28.34477]
[1779647454854,32.69,76578.74,1.0,0.36162,0.00015,28.34477]
[1779647454921,32.69,76578.74,1.0,0.36162,0.00015,28.34477]
[1779647454954,32.69,76558.77,1.0,0.3586,0.00015,28.25562]
[1779647455318,32.69,76558.77,1.0,0.3586,0.00015,28.25562]
[1779647455362,32.69,76558.77,1.0,0.3586,0.00015,28.25562]
[1779647455870,32.69,76558.77,1.0,0.3586,0.00015,28.25562]
[1779647456127,32.69,76558.77,1.0,0.3586,0.00015,28.25562]
[1779647455955,32.69,76541.96,1.0,0.35606,0.00015,28.17916]
[1779647456261,32.69,76541.96,1.0,0.35606,0.00015,28.17916]
[1779647456342,32.69,76541.96,1.0,0.35606,0.00015,28.17916]
[1779647456347,32.69,76541.96,1.0,0.35606,0.00015,28.17916]
[1779647456595,32.69,76541.96,1.0,0.35606,0.00015,28.17916]
[1779647457385,32.69,76539.42,1.0,0.35567,0.00015,28.16742]
[1779647457632,32.69,76539.42,1.0,0.35567,0.00015,28.16742]
[1779647458207,32.69,76540.81,1.0,0.35588,0.00015,28.17368]
[1779647458623,32.69,76540.81,1.0,0.35588,0.00015,28.17368]
[1779647459010,32.69,76540.81,1.0,0.35588,0.00015,28.17368]
[1779647460418,32.69,76540.81,1.0,0.35587,0.00015,28.17366]
[1779647460494,32.69,76540.81,1.0,0.35587,0.00015,28.17366]
[1779647460661,32.69,76540.81,1.0,0.35587,0.00015,28.17366]
[1779647460737,32.69,76540.47,1.0,0.35582,0.00015,28.17188]
[1779647461612,32.69,76540.47,1.0,0.35582,0.00015,28.17188]
[1779647461713,32.69,76548.66,1.0,0.35706,0.00015,28.20943]
[1779647467266,32.7,76555.27,1.0,0.35808,0.00015,28.24014]
[1779647472301,32.7,76555.13,1.0,0.35809,0.00015,28.24021]
[1779647478342,32.71,76555.26,1.0,0.35814,0.00015,28.24165]
[1779647482002,32.71,76554.86,1.0,0.35809,0.00015,28.24013]
[1779647482073,32.71,76554.86,1.0,0.35809,0.00015,28.24013]
[1779647482087,32.71,76554.86,1.0,0.35809,0.00015,28.24013]
[1779647482093,32.71,76554.86,1.0,0.35809,0.00015,28.24013]
[1779647482371,32.71,76543.17,1.0,0.35633,0.00015,28.18732]
[1779647483364,32.71,76543.17,1.0,0.35633,0.00015,28.18732]
[1779647483383,32.71,76543.17,1.0,0.35633,0.00015,28.18732]
[1779647483574,32.71,76543.17,1.0,0.35633,0.00015,28.18732]
[1779647483645,32.71,76538.28,1.0,0.35559,0.00015,28.16468]
[1779647484320,32.71,76538.28,1.0,0.35559,0.00015,28.16468]
[1779647490427,32.71,76543.23,1.0,0.35633,0.00015,28.18713]
[1779647495462,32.71,76538.91,1.0,0.35565,0.00015,28.164]
[1779647497180,32.71,76538.91,1.0,0.35565,0.00015,28.164]
[1779647497184,32.71,76537.32,1.0,0.35541,0.00015,28.15667]
[1779647499045,32.71,76536.25,1.0,0.35525,0.00015,28.15166]
[1779647504527,32.7,76534.45,1.0,0.35495,0.00015,28.14272]
[1779647507569,32.7,76526.33,1.0,0.35372,0.00015,28.10497]
[1779647512605,32.7,76524.75,1.0,0.35347,0.00015,28.09733]
[1779647513215,32.7,76524.75,1.0,0.35347,0.00015,28.09733]
[1779647518647,32.7,76525.95,1.0,0.35365,0.00015,28.10291]
[1779647520986,32.7,76525.92,1.0,0.35365,0.00015,28.10272]
[1779647521117,32.7,76525.92,1.0,0.35365,0.00015,28.10272]
[1779647525182,32.69,76530.55,1.0,0.35433,0.00015,28.1239]
[1779647525233,32.69,76530.55,1.0,0.35433,0.00015,28.1239]
[1779647525375,32.69,76531.04,1.0,0.35441,0.00015,28.12609]
[1779647530731,32.69,76532.39,1.0,0.3546,0.00015,28.13202]
[1779647531608,32.69,76532.39,1.0,0.3546,0.00015,28.13202]
[1779647531625,32.69,76532.39,1.0,0.3546,0.00015,28.13202]
[1779647531738,32.69,76532.67,1.0,0.35464,0.00015,28.13323]
[1779647537914,32.69,76538.47,1.0,0.35551,0.00015,28.15982]
[1779647537964,32.69,76538.47,1.0,0.35551,0.00015,28.15982]
[1779647538011,32.69,76538.47,1.0,0.35551,0.00015,28.15982]
[1779647538075,32.69,76538.47,1.0,0.35551,0.00015,28.15982]
[1779647538087,32.69,76538.47,1.0,0.35551,0.00015,28.15982]
[1779647538103,32.69,76538.46,1.0,0.3555,0.00015,28.15966]
[1779647538968,32.69,76538.46,1.0,0.3555,0.00015,28.15966]
[1779647541840,32.69,76536.55,1.0,0.3552,0.00015,28.15059]
[1779647541934,32.69,76538.77,1.0,0.35554,0.00015,28.16069]
[1779647548101,32.68,76541.08,1.0,0.35588,0.00015,28.17105]
[1779647548200,32.68,76541.06,1.0,0.35587,0.00015,28.17091]
[1779647550174,32.68,76541.4,1.0,0.35592,0.00015,28.17235]
[1779647555286,32.68,76541.12,1.0,0.35585,0.00015,28.16746]
[1779647555752,32.68,76541.12,1.0,0.35585,0.00015,28.16746]
[1779647558942,32.68,76541.15,1.0,0.35583,0.00015,28.16704]
[1779647564970,32.67,76540.64,1.0,0.35573,0.00015,28.16395]
[1779647571140,32.67,76540.2,1.0,0.35564,0.00015,28.1615]
[1779647577053,32.66,76540.42,1.0,0.35565,0.00015,28.16164]
[1779647582088,32.66,76546.29,1.0,0.35652,0.00015,28.18804]
[1779647583147,32.66,76546.29,1.0,0.35652,0.00015,28.18804]
[1779647584221,32.66,76546.5,1.0,0.35654,0.00015,28.18894]
[1779647585211,32.65,76546.78,1.0,0.35658,0.00015,28.19016]
[1779647591151,32.65,76552.3,1.0,0.35741,0.00015,28.21508]
[1779647596186,32.65,76550.82,1.0,0.35718,0.00015,28.2082]
[1779647602228,32.65,76552.51,1.0,0.35743,0.00015,28.21565]
[1779647607263,32.65,76556.93,1.0,0.35809,0.00015,28.23555]
[1779647612298,32.65,76558.74,1.0,0.35835,0.00015,28.24058]
[1779647618340,32.65,76558.85,1.0,0.35837,0.00015,28.24107]
[1779647623375,32.65,76560.07,1.0,0.35855,0.00015,28.24658]
[1779647628410,32.65,76557.7,1.0,0.35819,0.00015,28.23587]
[1779647633445,32.65,76558.04,1.0,0.35824,0.00015,28.23732]
[1779647639487,32.65,76558.45,1.0,0.3583,0.00015,28.23907]
[1779647644522,32.65,76561.48,1.0,0.35876,0.00015,28.25268]
[1779647649558,32.65,76562.03,1.0,0.35884,0.00015,28.25516]
[1779647656608,32.65,76562.92,1.0,0.35897,0.00015,28.25916]
[1779647661643,32.65,76562.89,1.0,0.35897,0.00015,28.25902]
[1779647667685,32.65,76562.8,1.0,0.35895,0.00015,28.25861]
[1779647672720,32.65,76562.66,1.0,0.35892,0.00015,28.25481]
[1779647677755,32.65,76558.08,1.0,0.35822,0.00015,28.2341]
[1779647682791,32.64,76553.15,1.0,0.35747,0.00015,28.21146]
[1779647687882,32.64,76553.05,1.0,0.35744,0.00015,28.21076]
[1779647691896,32.64,76551.45,1.0,0.35719,0.00015,28.20322]
[1779647696970,32.64,76548.99,1.0,0.35681,0.00015,28.19161]
[1779647702931,32.63,76549.57,1.0,0.35687,0.00015,28.19372]
[1779647715034,32.63,76549.5,1.0,0.35686,0.00015,28.19319]
[1779647720796,32.62,76553.41,1.0,0.35742,0.00015,28.21025]
[1779647726093,32.62,76552.67,1.0,0.3573,0.00015,28.20667]
[1779647731128,32.62,76552.59,1.0,0.35727,0.00015,28.20299]
[1779647736163,32.62,76552.9,1.0,0.35731,0.00015,28.20423]
[1779647743212,32.62,76552.58,1.0,0.35725,0.00015,28.20254]
[1779647749254,32.61,76553.25,1.0,0.35734,0.00015,28.20514]
[1779647751019,32.61,76553.25,1.0,0.35734,0.00015,28.20514]
[1779647751055,32.61,76553.25,1.0,0.35734,0.00015,28.20514]
[1779647751059,32.61,76553.25,1.0,0.35734,0.00015,28.20514]
[1779647753247,32.61,76562.38,1.0,0.35872,0.00015,28.24649]
[1779647754249,32.61,76562.62,1.0,0.35876,0.00015,28.24759]
[1779647759324,32.62,76562.37,1.0,0.35872,0.00015,28.24662]
[1779647764359,32.62,76562.55,1.0,0.35876,0.00015,28.24756]
[1779647769394,32.62,76563.04,1.0,0.35884,0.00015,28.24992]
[1779647771345,32.62,76563.08,1.0,0.35884,0.00015,28.25013]
[1779647773499,32.62,76567.29,1.0,0.35947,0.00015,28.26881]
[1779647776561,32.61,76567.07,1.0,0.35942,0.00015,28.26732]
[1779647776576,32.61,76567.07,1.0,0.35942,0.00015,28.26732]
[1779647782487,32.61,76564.63,1.0,0.35905,0.00015,28.25625]
[1779647787520,32.61,76561.47,1.0,0.35858,0.00015,28.24232]
[1779647792555,32.62,76560.15,1.0,0.35837,0.00015,28.23341]
[1779647800612,32.62,76560.56,1.0,0.35844,0.00015,28.23555]
[1779647804799,32.62,76560.51,1.0,0.35844,0.00015,28.23542]
[1779647811304,32.62,76568.48,1.0,0.35964,0.00015,28.27108]
[1779647811404,32.62,76568.48,1.0,0.35964,0.00015,28.27108]
[1779647811425,32.62,76568.48,1.0,0.35964,0.00015,28.27108]
[1779647811439,32.62,76568.48,1.0,0.35964,0.00015,28.27108]
[1779647811442,32.62,76568.48,1.0,0.35964,0.00015,28.27108]
[1779647811502,32.62,76568.48,1.0,0.35964,0.00015,28.27108]
[1779647811584,32.61,76568.63,1.0,0.35964,0.00015,28.27125]
[1779647811654,32.61,76568.63,1.0,0.35964,0.00015,28.27125]
[1779647812338,32.61,76568.63,1.0,0.35964,0.00015,28.27125]
[1779647813144,32.61,76571.54,1.0,0.36008,0.00015,28.28429]
[1779647813244,32.61,76575.38,1.0,0.36066,0.00015,28.30128]
[1779647813705,32.61,76576.21,1.0,0.36079,0.00015,28.30498]
[1779647818740,32.6,76576.3,1.0,0.36076,0.00015,28.30442]
[1779647823010,32.6,76577.57,1.0,0.36093,0.00015,28.30931]
[1779647823074,32.6,76577.57,1.0,0.36093,0.00015,28.30931]
[1779647823116,32.59,76577.57,1.0,0.36092,0.00015,28.30911]
[1779647824245,32.59,76577.57,1.0,0.36092,0.00015,28.30911]
[1779647824338,32.6,76579.39,1.0,0.3612,0.00015,28.31724]
[1779647824573,32.6,76579.39,1.0,0.3612,0.00015,28.31724]
[1779647824949,32.6,76579.39,1.0,0.3612,0.00015,28.31724]
[1779647825479,32.6,76579.39,1.0,0.3612,0.00015,28.31724]
[1779647825130,32.59,76580.56,1.0,0.36137,0.00015,28.32228]
[1779647826230,32.59,76580.56,1.0,0.36137,0.00015,28.32228]
[1779647826357,32.59,76580.56,1.0,0.36137,0.00015,28.32228]
[1779647826456,32.59,76580.56,1.0,0.36137,0.00015,28.32228]
[1779647827366,32.59,76588.32,1.0,0.36256,0.00015,28.35679]
[1779647829292,32.6,76591.43,1.0,0.36303,0.00015,28.37068]
[1779647832449,32.6,76591.46,1.0,0.36304,0.00015,28.3709]
[1779647832839,32.6,76594.31,1.0,0.36348,0.00015,28.38361]
[1779647836242,32.6,76592.56,1.0,0.36321,0.00015,28.37576]
[1779647838504,32.6,76592.64,1.0,0.36322,0.00015,28.37604]
[1779647843570,32.59,76595.39,1.0,0.36362,0.00015,28.38768]
[1779647845501,32.59,76596.19,1.0,0.36374,0.00015,28.39103]
[1779647846243,32.59,76596.49,1.0,0.36378,0.00015,28.39227]
[1779647846341,32.59,76596.49,1.0,0.36378,0.00015,28.39227]
[1779647846442,32.59,76596.51,1.0,0.36378,0.00015,28.39228]
[1779647850327,32.59,76596.58,1.0,0.3638,0.00015,28.39282]
[1779647850705,32.59,76596.62,1.0,0.36381,0.00015,28.39307]
[1779647857007,32.6,76596.73,1.0,0.36383,0.00015,28.39096]
[1779647859037,32.6,76596.42,1.0,0.36379,0.00015,28.38968]
[1779647865063,32.6,76595.84,1.0,0.36372,0.00015,28.38767]
[1779647871105,32.61,76595.79,1.0,0.36373,0.00015,28.38791]
[1779647876141,32.61,76596.13,1.0,0.3638,0.00015,28.38978]
[1779647882182,32.61,76596.14,1.0,0.36382,0.00015,28.39027]
[1779647888224,32.62,76595.91,1.0,0.3638,0.00015,28.38972]
[1779647890437,32.62,76595.91,1.0,0.3638,0.00015,28.38972]
[1779647890538,32.62,76596.35,1.0,0.36387,0.00015,28.39179]
[1779647891750,32.62,76596.77,1.0,0.36394,0.00015,28.39368]
[1779647898294,32.62,76598.67,1.0,0.36424,0.00015,28.40229]
[1779647901283,32.62,76598.85,1.0,0.36427,0.00015,28.40316]
[1779647902712,32.62,76598.66,1.0,0.36424,0.00015,28.40237]
[1779647905368,32.62,76598.92,1.0,0.36428,0.00015,28.40358]
[1779647913277,32.63,76599.1,1.0,0.36432,0.00015,28.40452]
[1779647914382,32.63,76602.83,1.0,0.36488,0.00015,28.41785]
[1779647919441,32.63,76607.41,1.0,0.36558,0.00015,28.43785]
[1779647928503,32.63,76606.52,1.0,0.36545,0.00015,28.4342]
[1779647928723,32.63,76606.52,1.0,0.36545,0.00015,28.4342]
[1779647934546,32.63,76606.59,1.0,0.36547,0.00015,28.43468]
[1779647939580,32.63,76606.59,1.0,0.36548,0.00015,28.43484]
[1779647944616,32.63,76606.62,1.0,0.36549,0.00015,28.4351]
[1779647949650,32.64,76606.89,1.0,0.36553,0.00015,28.43639]
[1779647955694,32.64,76607.18,1.0,0.36558,0.00015,28.43778]
[1779647959117,32.64,76607.32,1.0,0.3656,0.00015,28.43842]
[1779647964756,32.64,76610.07,1.0,0.36603,0.00015,28.45041]
[1779647970262,32.64,76610.44,1.0,0.36608,0.00015,28.45204]
[1779647975836,32.64,76607.74,1.0,0.36566,0.00015,28.43729]
[1779647981086,32.64,76607.64,1.0,0.36565,0.00015,28.43689]
[1779647982931,32.64,76607.64,1.0,0.36565,0.00015,28.43693]
[1779647993067,32.64,76611.68,1.0,0.36627,0.00015,28.45442]
[1779647997256,32.64,76613.25,1.0,0.36651,0.00015,28.46118]
[1779647998997,32.64,76624.32,1.0,0.36819,0.00015,28.50854]
[1779648001374,32.64,76624.68,1.0,0.36825,0.00015,28.51004]
[1779648007055,32.64,76622.45,1.0,0.3679,0.00015,28.50026]
[1779648011376,32.64,76620.99,1.0,0.36767,0.00015,28.49393]
[1779648013002,32.63,76620.88,1.0,0.36765,0.00015,28.49341]
[1779648019138,32.63,76620.93,1.0,0.36765,0.00015,28.49346]
[1779648025181,32.63,76621.1,1.0,0.36767,0.00015,28.49405]
[1779648030216,32.63,76621.49,1.0,0.36773,0.00015,28.4956]
[1779648035251,32.63,76622.3,1.0,0.36783,0.00015,28.49582]
[1779648047335,32.63,76621.84,1.0,0.36775,0.00015,28.49358]
[1779648052371,32.63,76622.36,1.0,0.36783,0.00015,28.49571]
[1779648058413,32.63,76619.19,1.0,0.36734,0.00015,28.48203]
[1779648059905,32.63,76619.08,1.0,0.36732,0.00015,28.48155]
[1779648059907,32.63,76619.08,1.0,0.36732,0.00015,28.48155]
[1779648060750,32.63,76619.08,1.0,0.36732,0.00015,28.48155]
[1779648060752,32.63,76619.08,1.0,0.36732,0.00015,28.48155]
[1779648061360,32.63,76614.71,1.0,0.36665,0.00015,28.46278]
[1779648061366,32.63,76614.71,1.0,0.36665,0.00015,28.46278]
[1779648067477,32.63,76611.55,1.0,0.36618,0.00015,28.44924]
[1779648072512,32.63,76611.37,1.0,0.36615,0.00015,28.44853]
[1779648077548,32.63,76611.18,1.0,0.36612,0.00015,28.44778]
[1779648080330,32.63,76611.15,1.0,0.36612,0.00015,28.44767]
[1779648085959,32.63,76611.15,1.0,0.36612,0.00015,28.4477]
[1779648094667,32.63,76611.07,1.0,0.3661,0.00015,28.44441]
[1779648097351,32.63,76611.07,1.0,0.3661,0.00015,28.44441]
[1779648102724,32.63,76611.32,1.0,0.36615,0.00015,28.44561]
[1779648110809,32.63,76611.32,1.0,0.36615,0.00015,28.44561]
[1779648116148,32.63,76611.15,1.0,0.36613,0.00015,28.44503]
[1779648120250,32.63,76611.12,1.0,0.36612,0.00015,28.44495]
[1779648120348,32.63,76611.12,1.0,0.36612,0.00015,28.44495]
[1779648120357,32.63,76611.12,1.0,0.36612,0.00015,28.44495]
[1779648122726,32.63,76602.16,1.0,0.36475,0.00015,28.40603]
[1779648126544,32.63,76601.81,1.0,0.36469,0.00015,28.40435]
[1779648132501,32.63,76601.89,1.0,0.3647,0.00015,28.40453]
[1779648132642,32.63,76601.89,1.0,0.3647,0.00015,28.40453]
[1779648132830,32.63,76601.89,1.0,0.3647,0.00015,28.40453]
[1779648134209,32.62,76594.98,1.0,0.36361,0.00015,28.37346]
[1779648134274,32.62,76589.21,1.0,0.36273,0.00015,28.34793]
[1779648137783,32.62,76587.77,1.0,0.36251,0.00015,28.34142]
[1779648137830,32.62,76587.77,1.0,0.36251,0.00015,28.34142]
[1779648145855,32.61,76583.92,1.0,0.36186,0.00015,28.32285]
[1779648145866,32.61,76583.92,1.0,0.36186,0.00015,28.32285]
[1779648147928,32.6,76583.87,1.0,0.36184,0.00015,28.32227]
[1779648148044,32.6,76582.46,1.0,0.36162,0.00015,28.31584]
[1779648153084,32.59,76582.25,1.0,0.36155,0.00015,28.311]
[1779648154114,32.59,76582.25,1.0,0.36155,0.00015,28.311]
[1779648154117,32.59,76582.25,1.0,0.36155,0.00015,28.311]
[1779648154215,32.59,76582.25,1.0,0.36153,0.00015,28.3107]
[1779648155164,32.59,76582.25,1.0,0.36153,0.00015,28.3107]
[1779648155172,32.59,76582.25,1.0,0.36153,0.00015,28.3107]
[1779648156175,32.59,76580.0,1.0,0.36118,0.00015,28.30051]
[1779648156182,32.59,76575.73,1.0,0.36053,0.00015,28.28128]
[1779648157720,32.59,76575.73,1.0,0.36053,0.00015,28.28128]
[1779648157726,32.59,76575.73,1.0,0.36053,0.00015,28.28128]
[1779648157784,32.59,76575.73,1.0,0.36053,0.00015,28.28128]
[1779648157788,32.59,76575.8,1.0,0.36054,0.00015,28.28149]
[1779648159543,32.59,76570.47,1.0,0.35973,0.00015,28.25761]
[1779648159654,32.59,76570.47,1.0,0.35973,0.00015,28.25761]
[1779648161141,32.59,76557.58,1.0,0.35776,0.00015,28.19914]
[1779648166176,32.59,76557.15,1.0,0.3577,0.00015,28.19717]
[1779648172218,32.59,76556.86,1.0,0.35765,0.00015,28.19583]
[1779648177253,32.59,76554.17,1.0,0.35724,0.00015,28.18356]
[1779648182288,32.59,76554.52,1.0,0.35729,0.00015,28.18509]
[1779648187323,32.58,76557.42,1.0,0.35773,0.00015,28.19827]
[1779648194372,32.59,76557.77,1.0,0.35779,0.00015,28.19989]
[1779648199407,32.59,76557.78,1.0,0.35779,0.00015,28.19993]
[1779648206456,32.58,76557.79,1.0,0.35779,0.00015,28.1999]
[1779648211492,32.58,76557.24,1.0,0.35768,0.00015,28.1939]
[1779648218542,32.58,76554.95,1.0,0.35731,0.00015,28.18304]
[1779648223590,32.58,76551.25,1.0,0.35674,0.00015,28.16596]
[1779648228625,32.57,76549.01,1.0,0.35639,0.00015,28.15543]
[1779648233660,32.57,76549.1,1.0,0.3564,0.00015,28.15559]
[1779648239702,32.57,76549.74,1.0,0.35649,0.00015,28.15824]
[1779648244738,32.57,76554.73,1.0,0.35724,0.00015,28.1809]
[1779648249773,32.57,76557.69,1.0,0.35769,0.00015,28.19442]
[1779648262864,32.57,76556.7,1.0,0.35755,0.00015,28.19015]
[1779648268906,32.57,76556.57,1.0,0.35753,0.00015,28.18974]
[1779648275956,32.58,76556.14,1.0,0.35746,0.00015,28.1849]
[1779648279921,32.58,76556.14,1.0,0.35746,0.00015,28.1849]
[1779648280738,32.58,76556.14,1.0,0.35747,0.00015,28.18507]
[1779648282989,32.58,76556.14,1.0,0.35747,0.00015,28.18512]
[1779648289047,32.58,76553.49,1.0,0.35708,0.00015,28.17341]
[1779648294082,32.58,76553.59,1.0,0.3571,0.00015,28.17403]
[1779648298689,32.58,76555.6,1.0,0.35741,0.00015,28.1833]
[1779648301032,32.58,76556.94,1.0,0.35762,0.00015,28.18954]
[1779648313215,32.59,76557.84,1.0,0.35778,0.00015,28.19433]
[1779648318251,32.59,76557.81,1.0,0.35779,0.00015,28.19443]
[1779648323286,32.59,76558.22,1.0,0.35786,0.00015,28.19648]
[1779648328321,32.59,76558.27,1.0,0.35787,0.00015,28.19689]
[1779648333355,32.59,76565.89,1.0,0.359,0.00015,28.22802]
[1779648338173,32.59,76566.37,1.0,0.35907,0.00015,28.22989]
[1779648344433,32.58,76570.43,1.0,0.35964,0.00015,28.24701]
[1779648349045,32.58,76570.22,1.0,0.3596,0.00015,28.24591]
[1779648354504,32.57,76566.12,1.0,0.35893,0.00015,28.22606]
[1779648358778,32.57,76566.12,1.0,0.35893,0.00015,28.22606]
[1779648358785,32.57,76566.12,1.0,0.35893,0.00015,28.22606]
[1779648367595,32.55,76572.25,1.0,0.35979,0.00015,28.25165]
[1779648372630,32.54,76572.34,1.0,0.35977,0.00015,28.25123]
[1779648383708,32.53,76573.24,1.0,0.35984,0.00015,28.25349]
[1779648388908,32.53,76572.64,1.0,0.35973,0.00015,28.25031]
[1779648388942,32.53,76572.64,1.0,0.35973,0.00015,28.25031]
[1779648394785,32.52,76565.14,1.0,0.35853,0.00015,28.2121]
[1779648400827,32.51,76565.24,1.0,0.35852,0.00015,28.21173]
[1779648405862,32.5,76565.22,1.0,0.35849,0.00015,28.21096]
[1779648410898,32.5,76564.94,1.0,0.35842,0.00015,28.20901]
[1779648415933,32.49,76567.16,1.0,0.35874,0.00015,28.21838]
[1779648421974,32.49,76567.38,1.0,0.35874,0.00015,28.21853]
[1779648432045,32.47,76567.59,1.0,0.35872,0.00015,28.21808]
[1779648433852,32.47,76567.78,1.0,0.35874,0.00015,28.21881]
[1779648433875,32.47,76567.78,1.0,0.35874,0.00015,28.21881]
[1779648434887,32.47,76567.94,1.0,0.35876,0.00015,28.21939]
[1779648440101,32.47,76567.91,1.0,0.35873,0.00015,28.21842]
[1779648445136,32.46,76566.91,1.0,0.35855,0.00015,28.2132]
[1779648450171,32.45,76566.95,1.0,0.35853,0.00015,28.21272]
[1779648461248,32.44,76566.98,1.0,0.35847,0.00015,28.20826]
[1779648467582,32.44,76567.49,1.0,0.35853,0.00015,28.21006]
[1779648468098,32.44,76567.49,1.0,0.35853,0.00015,28.21006]
[1779648468100,32.44,76567.49,1.0,0.35853,0.00015,28.21006]
[1779648468716,32.44,76567.49,1.0,0.35851,0.00015,28.20967]
[1779648473603,32.43,76579.97,1.0,0.3604,0.00015,28.26553]
[1779648473621,32.43,76579.97,1.0,0.3604,0.00015,28.26553]
[1779648479378,32.43,76581.01,1.0,0.36053,0.00015,28.26943]
[1779648485422,32.42,76587.28,1.0,0.36147,0.00015,28.29702]
[1779648490307,32.42,76587.71,1.0,0.36153,0.00015,28.29881]
[1779648490554,32.42,76587.71,1.0,0.36153,0.00015,28.29881]
[1779648492966,32.42,76587.78,1.0,0.36153,0.00015,28.2988]
[1779648498341,32.41,76580.39,1.0,0.36038,0.00015,28.26525]
[1779648499532,32.41,76570.1,1.0,0.3588,0.00015,28.21835]
[1779648500491,32.41,76570.1,1.0,0.3588,0.00015,28.21835]
[1779648500805,32.41,76570.1,1.0,0.3588,0.00015,28.21835]
[1779648500807,32.41,76570.1,1.0,0.3588,0.00015,28.21835]
[1779648500907,32.41,76570.1,1.0,0.3588,0.00015,28.21835]
[1779648501548,32.41,76558.26,1.0,0.35698,0.00015,28.16408]
[1779648506583,32.41,76552.99,1.0,0.35618,0.00015,28.14006]
[1779648507293,32.41,76552.99,1.0,0.35618,0.00015,28.14006]
[1779648514639,32.41,76545.69,1.0,0.35506,0.00015,28.1033]
[1779648520043,32.41,76543.9,1.0,0.35479,0.00015,28.09498]
[1779648520097,32.41,76543.9,1.0,0.35479,0.00015,28.09498]
[1779648520456,32.41,76543.96,1.0,0.3548,0.00015,28.09523]
[1779648520522,32.41,76543.96,1.0,0.3548,0.00015,28.09523]
[1779648521292,32.41,76536.82,1.0,0.35371,0.00015,28.06196]
[1779648526724,32.41,76527.62,1.0,0.35232,0.00015,28.01884]
[1779648531758,32.41,76528.55,1.0,0.35246,0.00015,28.02331]
[1779648536793,32.41,76531.14,1.0,0.35286,0.00015,28.03555]
[1779648537956,32.41,76531.14,1.0,0.35286,0.00015,28.03555]
[1779648538027,32.41,76531.14,1.0,0.35286,0.00015,28.03555]
[1779648543842,32.41,76536.49,1.0,0.35367,0.00015,28.0606]
[1779648549887,32.41,76536.2,1.0,0.35362,0.00015,28.05918]
[1779648550808,32.41,76536.2,1.0,0.35362,0.00015,28.05918]
[1779648550930,32.41,76536.2,1.0,0.35362,0.00015,28.05918]
[1779648552640,32.41,76531.56,1.0,0.35292,0.00015,28.03743]
[1779648554922,32.41,76518.88,1.0,0.351,0.00015,27.97768]
[1779648559958,32.41,76515.88,1.0,0.35055,0.00015,27.96368]
[1779648564994,32.42,76514.1,1.0,0.35029,0.00015,27.95551]
[1779648567217,32.42,76513.82,1.0,0.35025,0.00015,27.95424]
[1779648568003,32.42,76513.83,1.0,0.35025,0.00015,27.95435]
[1779648568519,32.42,76509.25,1.0,0.34956,0.00015,27.93256]
[1779648572325,32.42,76504.83,1.0,0.34889,0.00015,27.90855]
[1779648572724,32.42,76504.83,1.0,0.34889,0.00015,27.90855]
[1779648578089,32.42,76512.15,1.0,0.35001,0.00015,27.94398]
[1779648581502,32.42,76512.24,1.0,0.35003,0.00015,27.9446]
[1779648585975,32.43,76521.87,1.0,0.3515,0.00015,27.99046]
[1779648592189,32.43,76524.53,1.0,0.3519,0.00015,28.00316]
[1779648598231,32.43,76525.27,1.0,0.35202,0.00015,28.00671]
[1779648601092,32.43,76525.29,1.0,0.35202,0.00015,28.00682]
[1779648606287,32.43,76525.44,1.0,0.35205,0.00015,28.00756]
[1779648611322,32.43,76525.04,1.0,0.35199,0.00015,28.00572]
[1779648616357,32.43,76518.72,1.0,0.35103,0.00015,27.9759]
[1779648621392,32.43,76521.81,1.0,0.3515,0.00015,27.99066]
[1779648626427,32.43,76521.45,1.0,0.35145,0.00015,27.98905]
[1779648631462,32.43,76522.01,1.0,0.35153,0.00015,27.98863]
[1779648636496,32.43,76521.29,1.0,0.35142,0.00015,27.98533]
[1779648641532,32.43,76521.85,1.0,0.35151,0.00015,27.98809]
[1779648647575,32.43,76516.63,1.0,0.35072,0.00015,27.9635]
[1779648653617,32.43,76515.74,1.0,0.3506,0.00015,27.9595]
[1779648658652,32.44,76520.08,1.0,0.35126,0.00015,27.98028]
[1779648663058,32.44,76520.04,1.0,0.35126,0.00015,27.98011]
[1779648664701,32.44,76529.27,1.0,0.35266,0.00015,28.02371]
[1779648669736,32.44,76530.36,1.0,0.35282,0.00015,28.02878]
[1779648677806,32.44,76530.15,1.0,0.35279,0.00015,28.02776]
[1779648682829,32.44,76527.1,1.0,0.35233,0.00015,28.01341]
[1779648687864,32.44,76529.26,1.0,0.35265,0.00015,28.02357]
[1779648694351,32.44,76529.24,1.0,0.35264,0.00015,28.02031]
[1779648696960,32.44,76528.77,1.0,0.35256,0.00015,28.01812]
[1779648697380,32.44,76528.77,1.0,0.35256,0.00015,28.01812]
[1779648706997,32.44,76528.8,1.0,0.35257,0.00015,28.01832]
[1779648712033,32.44,76529.12,1.0,0.35262,0.00015,28.01984]
[1779648717068,32.44,76528.22,1.0,0.35248,0.00015,28.01563]
[1779648723111,32.44,76527.74,1.0,0.35241,0.00015,28.01342]
[1779648728146,32.44,76527.71,1.0,0.35241,0.00015,28.01332]
[1779648736202,32.44,76527.48,1.0,0.35238,0.00015,28.01232]
[1779648741237,32.44,76530.39,1.0,0.35282,0.00015,28.02605]
[1779648748286,32.44,76531.52,1.0,0.35299,0.00015,28.03133]
[1779648757349,32.44,76531.9,1.0,0.35303,0.00015,28.02991]
[1779648763391,32.44,76531.7,1.0,0.353,0.00015,28.02897]
[1779648765748,32.44,76530.9,1.0,0.35288,0.00015,28.02521]
[1779648766413,32.44,76521.17,1.0,0.35141,0.00015,27.9794]
[1779648771448,32.44,76516.6,1.0,0.35072,0.00015,27.95798]
[1779648778496,32.44,76516.92,1.0,0.35078,0.00015,27.95981]
[1779648781152,32.44,76516.88,1.0,0.35078,0.00015,27.95966]
[1779648782525,32.44,76525.35,1.0,0.35206,0.00015,27.99981]
[1779648787561,32.44,76526.19,1.0,0.35219,0.00015,28.0038]
[1779648790292,32.44,76526.22,1.0,0.3522,0.00015,28.00395]
[1779648790300,32.44,76526.22,1.0,0.3522,0.00015,28.00395]
[1779648790551,32.44,76526.26,1.0,0.3522,0.00015,28.00416]
[1779648790615,32.44,76526.26,1.0,0.3522,0.00015,28.00416]
[1779648792560,32.44,76533.5,1.0,0.3533,0.00015,28.03813]
[1779648794057,32.44,76534.1,1.0,0.35339,0.00015,28.04092]
[1779648799646,32.44,76534.98,1.0,0.35352,0.00015,28.0449]
[1779648804681,32.44,76537.37,1.0,0.35388,0.00015,28.05594]
[1779648809716,32.44,76536.27,1.0,0.35371,0.00015,28.05067]
[1779648818779,32.44,76535.97,1.0,0.35364,0.00015,28.04588]
[1779648823814,32.44,76536.07,1.0,0.35365,0.00015,28.04621]
[1779648828849,32.44,76536.85,1.0,0.35377,0.00015,28.04973]
[1779648833884,32.44,76540.19,1.0,0.35427,0.00015,28.06515]
[1779648838920,32.44,76540.25,1.0,0.35427,0.00015,28.06535]
[1779648844961,32.43,76540.34,1.0,0.35428,0.00015,28.06565]
[1779648850184,32.43,76540.57,1.0,0.35432,0.00015,28.06666]
[1779648856039,32.43,76549.02,1.0,0.3556,0.00015,28.10565]
[1779648859432,32.43,76555.08,1.0,0.35651,0.00015,28.13343]
[1779648863250,32.43,76560.33,1.0,0.3573,0.00015,28.15724]
[1779648876179,32.42,76557.0,1.0,0.35673,0.00015,28.13737]
[1779648881246,32.41,76558.78,1.0,0.35699,0.00015,28.14515]
[1779648883070,32.41,76559.28,1.0,0.35706,0.00015,28.14723]
[1779648888269,32.41,76571.9,1.0,0.35895,0.00015,28.204]
[1779648891579,32.4,76572.29,1.0,0.359,0.00015,28.20552]
[1779648897332,32.4,76572.74,1.0,0.35904,0.00015,28.20669]
[1779648898418,32.4,76572.74,1.0,0.35904,0.00015,28.20669]
[1779648904381,32.39,76572.19,1.0,0.35892,0.00015,28.20326]
[1779648909416,32.38,76572.0,1.0,0.35887,0.00015,28.20174]
[1779648915470,32.38,76571.28,1.0,0.35874,0.00015,28.19796]
[1779648921911,32.37,76572.02,1.0,0.35882,0.00015,28.20045]
[1779648922912,32.37,76576.07,1.0,0.35943,0.00015,28.21857]
[1779648923117,32.37,76576.07,1.0,0.35943,0.00015,28.21857]
[1779648927443,32.37,76581.43,1.0,0.36024,0.00015,28.2425]
[1779648927603,32.37,76581.43,1.0,0.36024,0.00015,28.2425]
[1779648928393,32.37,76582.76,1.0,0.36044,0.00015,28.24834]
[1779648929061,32.37,76582.3,1.0,0.36037,0.00015,28.2462]
[1779648935598,32.36,76582.23,1.0,0.36033,0.00015,28.24227]
[1779648942647,32.36,76582.33,1.0,0.36033,0.00015,28.24229]
[1779648947696,32.36,76583.04,1.0,0.36042,0.00015,28.24521]
[1779648951941,32.36,76583.43,1.0,0.36048,0.00015,28.24687]
[1779648952538,32.36,76583.43,1.0,0.36048,0.00015,28.24687]
[1779648953197,32.36,76583.43,1.0,0.36048,0.00015,28.24674]
[1779648958760,32.35,76582.95,1.0,0.36039,0.00015,28.24432]
[1779648961053,32.35,76583.27,1.0,0.36044,0.00015,28.24572]
[1779648961270,32.35,76583.27,1.0,0.36044,0.00015,28.24572]
[1779648961539,32.35,76583.27,1.0,0.36044,0.00015,28.24572]
[1779648961654,32.35,76583.27,1.0,0.36044,0.00015,28.24572]
[1779648961886,32.35,76582.67,1.0,0.36035,0.00015,28.24293]
[1779648962805,32.35,76577.37,1.0,0.35953,0.00015,28.21893]
[1779648962867,32.35,76577.37,1.0,0.35953,0.00015,28.21893]
[1779648963459,32.35,76577.37,1.0,0.35953,0.00015,28.21893]
[1779648963836,32.35,76572.61,1.0,0.3588,0.00015,28.19724]
[1779648966487,32.35,76571.86,1.0,0.35868,0.00015,28.19372]
[1779648971859,32.34,76571.95,1.0,0.35867,0.00015,28.19337]
[1779648976895,32.34,76571.65,1.0,0.3586,0.00015,28.19147]
[1779648981930,32.34,76572.53,1.0,0.35871,0.00015,28.1949]
[1779648989114,32.33,76572.38,1.0,0.35869,0.00015,28.19411]
[1779648995021,32.32,76573.36,1.0,0.35877,0.00015,28.19391]
[1779648997926,32.32,76574.52,1.0,0.35894,0.00015,28.19898]
[1779649002053,32.32,76576.96,1.0,0.3593,0.00015,28.20963]
[1779649007105,32.31,76576.19,1.0,0.35916,0.00015,28.20558]
[1779649015161,32.31,76572.62,1.0,0.35858,0.00015,28.18846]
[1779649026324,32.3,76572.55,1.0,0.35855,0.00015,28.18772]
[1779649028019,32.3,76572.55,1.0,0.35853,0.00015,28.18702]
[1779649028031,32.3,76572.55,1.0,0.35853,0.00015,28.18702]
[1779649033307,32.29,76577.34,1.0,0.35924,0.00015,28.20825]
[1779649045371,32.28,76579.31,1.0,0.3595,0.00015,28.21611]
[1779649045980,32.28,76579.31,1.0,0.3595,0.00015,28.21611]
[1779649048475,32.28,76579.32,1.0,0.3595,0.00015,28.21599]
[1779649054434,32.28,76580.65,1.0,0.35967,0.00015,28.21828]
[1779649059469,32.27,76580.88,1.0,0.35969,0.00015,28.21893]
[1779649067525,32.27,76580.9,1.0,0.35967,0.00015,28.21844]
[1779649072560,32.27,76581.19,1.0,0.3597,0.00015,28.21943]
[1779649078602,32.26,76581.52,1.0,0.35973,0.00015,28.22038]
[1779649084644,32.26,76581.61,1.0,0.35973,0.00015,28.22034]
[1779649089678,32.26,76581.57,1.0,0.35971,0.00015,28.21981]
[1779649093997,32.26,76581.57,1.0,0.35971,0.00015,28.21981]
[1779649095080,32.25,76581.57,1.0,0.3597,0.00015,28.21945]
[1779649097716,32.25,76581.57,1.0,0.35969,0.00015,28.21938]
[1779649102770,32.25,76584.56,1.0,0.36014,0.00015,28.23249]
[1779649109819,32.25,76584.71,1.0,0.36015,0.00015,28.23277]
[1779649112733,32.25,76584.71,1.0,0.36015,0.00015,28.23277]
[1779649113291,32.24,76585.03,1.0,0.36017,0.00015,28.2309]
[1779649114341,32.24,76585.03,1.0,0.36017,0.00015,28.23084]
[1779649119889,32.24,76585.85,1.0,0.36029,0.00015,28.23422]
[1779649124924,32.24,76587.06,1.0,0.36046,0.00015,28.23948]
[1779649129959,32.24,76586.65,1.0,0.3604,0.00015,28.23747]
[1779649134994,32.24,76586.39,1.0,0.36035,0.00015,28.23615]
[1779649140032,32.24,76586.47,1.0,0.36036,0.00015,28.23638]
[1779649142376,32.24,76586.48,1.0,0.36036,0.00015,28.2364]
[1779649146690,32.24,76586.39,1.0,0.36034,0.00015,28.23595]
[1779649152902,32.23,76586.44,1.0,0.36034,0.00015,28.236]
[1779649156219,32.23,76587.05,1.0,0.36044,0.00015,28.2387]
[1779649163192,32.23,76590.83,1.0,0.36102,0.00015,28.25577]
[1779649163914,32.23,76590.83,1.0,0.36102,0.00015,28.25577]
[1779649167069,32.23,76590.78,1.0,0.36101,0.00015,28.25558]
[1779649167088,32.23,76590.78,1.0,0.36101,0.00015,28.25558]
[1779649167220,32.23,76593.58,1.0,0.36144,0.00015,28.2682]
[1779649172255,32.23,76592.97,1.0,0.36132,0.00015,28.26186]
[1779649173247,32.23,76592.97,1.0,0.36132,0.00015,28.26186]
[1779649173675,32.23,76592.97,1.0,0.36132,0.00015,28.26186]
[1779649173826,32.23,76592.97,1.0,0.36132,0.00015,28.26186]
[1779649173776,32.23,76592.92,1.0,0.36131,0.00015,28.26155]
[1779649176319,32.23,76586.1,1.0,0.36026,0.00015,28.2308]
[1779649176921,32.23,76586.1,1.0,0.36026,0.00015,28.2308]
[1779649177323,32.23,76586.1,1.0,0.36026,0.00015,28.23077]
[1779649177453,32.23,76586.1,1.0,0.36026,0.00015,28.23077]
[1779649178199,32.23,76581.76,1.0,0.35959,0.00015,28.21108]
[1779649183332,32.22,76577.94,1.0,0.35898,0.00015,28.19312]
[1779649188367,32.22,76578.21,1.0,0.35901,0.00015,28.19393]
[1779649194410,32.22,76578.59,1.0,0.35905,0.00015,28.19525]
[1779649200031,32.22,76578.84,1.0,0.35908,0.00015,28.19611]
[1779649200951,32.22,76578.84,1.0,0.35907,0.00015,28.19602]
[1779649206494,32.21,76582.3,1.0,0.35959,0.00015,28.21119]
[1779649209547,32.21,76581.95,1.0,0.35952,0.00015,28.20939]
[1779649211580,32.21,76576.68,1.0,0.35871,0.00015,28.18518]
[1779649217571,32.2,76576.4,1.0,0.35864,0.00015,28.18331]
[1779649218439,32.2,76576.4,1.0,0.35864,0.00015,28.18331]
[1779649218854,32.2,76576.4,1.0,0.35864,0.00015,28.18331]
[1779649219495,32.2,76573.69,1.0,0.35822,0.00015,28.17083]
[1779649224621,32.2,76572.8,1.0,0.35807,0.00015,28.16636]
[1779649225475,32.2,76572.8,1.0,0.35807,0.00015,28.16636]
[1779649225686,32.2,76572.8,1.0,0.35807,0.00015,28.16636]
[1779649226751,32.2,76575.36,1.0,0.35846,0.00015,28.17801]
[1779649226814,32.2,76583.79,1.0,0.35976,0.00015,28.21635]
[1779649228651,32.2,76586.73,1.0,0.36021,0.00015,28.22965]
[1779649234691,32.2,76590.26,1.0,0.36074,0.00015,28.24242]
[1779649235396,32.2,76590.26,1.0,0.36074,0.00015,28.24242]
[1779649235698,32.2,76590.33,1.0,0.36075,0.00015,28.24274]
[1779649238203,32.2,76591.57,1.0,0.36093,0.00015,28.2482]
[1779649238306,32.2,76591.57,1.0,0.36093,0.00015,28.2482]
[1779649238323,32.2,76591.57,1.0,0.36093,0.00015,28.2482]
[1779649238340,32.2,76591.57,1.0,0.36093,0.00015,28.2482]
[1779649243196,32.2,76598.63,1.0,0.36203,0.00015,28.28009]
[1779649248791,32.2,76602.58,1.0,0.36265,0.00015,28.29817]
[1779649254833,32.2,76602.72,1.0,0.36269,0.00015,28.29922]
[1779649257450,32.21,76604.52,1.0,0.36297,0.00015,28.30738]
[1779649258535,32.21,76605.15,1.0,0.36307,0.00015,28.31024]
[1779649260246,32.21,76605.6,1.0,0.36315,0.00015,28.31237]
[1779649260832,32.21,76605.6,1.0,0.36315,0.00015,28.31237]
[1779649260858,32.21,76605.6,1.0,0.36315,0.00015,28.31237]
[1779649260864,32.21,76605.6,1.0,0.36315,0.00015,28.31237]
[1779649260904,32.21,76605.6,1.0,0.36315,0.00015,28.31237]
[1779649262892,32.21,76618.33,1.0,0.36513,0.00015,28.36894]
[1779649267453,32.21,76625.61,1.0,0.36626,0.00015,28.4011]
[1779649269123,32.21,76634.28,1.0,0.36761,0.00015,28.43886]
[1779649277998,32.22,76634.51,1.0,0.36766,0.00015,28.44014]
[1779649283373,32.22,76633.06,1.0,0.36744,0.00015,28.43403]
[1779649288609,32.22,76635.8,1.0,0.36787,0.00015,28.44605]
[1779649290866,32.22,76637.62,1.0,0.36815,0.00015,28.45396]
[1779649292081,32.22,76637.27,1.0,0.36809,0.00015,28.44937]
[1779649297410,32.22,76637.59,1.0,0.36814,0.00016,28.45084]
[1779649303177,32.22,76637.56,1.0,0.36815,0.00015,28.45096]
[1779649307956,32.22,76637.3,1.0,0.36811,0.00015,28.44993]
[1779649308336,32.22,76635.66,1.0,0.36786,0.00015,28.44292]
[1779649313854,32.23,76632.29,1.0,0.36734,0.00015,28.42851]
[1779649314254,32.23,76624.28,1.0,0.36611,0.00015,28.39378]
[1779649315948,32.23,76624.28,1.0,0.36611,0.00015,28.39378]
[1779649315962,32.23,76624.28,1.0,0.36611,0.00015,28.39378]
[1779649317708,32.23,76620.03,1.0,0.36545,0.00015,28.37532]
[1779649321235,32.23,76618.06,1.0,0.36516,0.00015,28.36703]
[1779649321256,32.23,76618.06,1.0,0.36516,0.00015,28.36703]
[1779649321443,32.23,76618.06,1.0,0.36516,0.00015,28.36703]
[1779649322448,32.23,76616.39,1.0,0.36491,0.00015,28.35987]
[1779649323312,32.23,76610.04,1.0,0.36393,0.00015,28.33194]
[1779649327992,32.23,76606.56,1.0,0.3634,0.00015,28.3165]
[1779649328357,32.23,76616.52,1.0,0.36493,0.00015,28.36049]
[1779649329417,32.23,76616.52,1.0,0.36493,0.00015,28.36049]
[1779649330135,32.23,76620.59,1.0,0.36557,0.00015,28.37857]
[1779649331428,32.24,76620.84,1.0,0.36561,0.00015,28.37975]
[1779649332937,32.24,76621.11,1.0,0.36566,0.00015,28.38101]
[1779649334971,32.24,76621.1,1.0,0.36566,0.00015,28.38113]
[1779649334972,32.24,76621.1,1.0,0.36566,0.00015,28.38113]
[1779649335000,32.24,76621.1,1.0,0.36566,0.00015,28.38113]
[1779649340441,32.24,76628.49,1.0,0.36683,0.00015,28.41384]
[1779649345479,32.24,76629.44,1.0,0.36698,0.00015,28.41827]
[1779649350787,32.25,76630.1,1.0,0.3671,0.00015,28.42137]
[1779649354855,32.25,76632.53,1.0,0.36747,0.00015,28.42897]
[1779649355150,32.25,76633.12,1.0,0.36756,0.00015,28.43158]
[1779649355153,32.25,76633.12,1.0,0.36756,0.00015,28.43158]
[1779649360585,32.25,76640.27,1.0,0.36868,0.00015,28.4626]
[1779649365620,32.25,76643.42,1.0,0.36917,0.00015,28.47621]
[1779649370655,32.25,76643.44,1.0,0.36918,0.00015,28.4764]
[1779649375690,32.25,76644.8,1.0,0.36939,0.00016,28.48232]
[1779649380726,32.25,76645.34,1.0,0.36948,0.00016,28.48471]
[1779649386106,32.26,76644.48,1.0,0.36935,0.00016,28.48112]
[1779649386378,32.26,76644.29,1.0,0.36932,0.00015,28.48033]
[1779649386586,32.26,76644.29,1.0,0.36932,0.00015,28.48033]
[1779649386697,32.26,76644.29,1.0,0.36932,0.00015,28.48033]
[1779649386779,32.26,76644.29,1.0,0.36932,0.00015,28.48033]
[1779649386791,32.26,76647.19,1.0,0.36977,0.00016,28.49275]
[1779649387224,32.26,76647.19,1.0,0.36977,0.00016,28.49275]
[1779649387256,32.26,76647.19,1.0,0.36977,0.00016,28.49275]
[1779649387261,32.26,76647.19,1.0,0.36977,0.00016,28.49275]
[1779649387701,32.26,76647.19,1.0,0.36977,0.00016,28.49275]
[1779649387782,32.26,76647.19,1.0,0.36977,0.00016,28.49275]
[1779649393816,32.26,76642.15,1.0,0.369,0.00015,28.4715]
[1779649399404,32.26,76642.57,1.0,0.36907,0.00015,28.47349]
[1779649399509,32.26,76642.57,1.0,0.36907,0.00015,28.47349]
[1779649402715,32.26,76640.52,1.0,0.36876,0.00015,28.46488]
[1779649405479,32.26,76636.08,1.0,0.36808,0.00015,28.44596]
[1779649405527,32.26,76636.08,1.0,0.36808,0.00015,28.44596]
[1779649405900,32.26,76634.14,1.0,0.36778,0.00015,28.43766]
[1779649407914,32.27,76624.86,1.0,0.36635,0.00015,28.39754]
[1779649410358,32.27,76622.79,1.0,0.36604,0.00015,28.38867]
[1779649410365,32.27,76622.79,1.0,0.36604,0.00015,28.38867]
[1779649410378,32.27,76622.79,1.0,0.36604,0.00015,28.38867]
[1779649410481,32.27,76622.79,1.0,0.36604,0.00015,28.38867]
[1779649411602,32.27,76619.98,1.0,0.36561,0.00015,28.37647]
[1779649413593,32.27,76617.33,1.0,0.36519,0.00015,28.3619]
[1779649415389,32.27,76617.29,1.0,0.36519,0.00015,28.36182]
[1779649415493,32.27,76617.29,1.0,0.36519,0.00015,28.36182]
[1779649421005,32.28,76612.84,1.0,0.36453,0.00015,28.34296]
[1779649421810,32.28,76612.84,1.0,0.36453,0.00015,28.34296]
[1779649427047,32.28,76613.07,1.0,0.36459,0.00015,28.3446]
[1779649434096,32.29,76612.34,1.0,0.3645,0.00015,28.34209]
[1779649438838,32.29,76613.06,1.0,0.36463,0.00015,28.34565]
[1779649444207,32.3,76615.31,1.0,0.36499,0.00015,28.35606]
[1779649448296,32.3,76616.04,1.0,0.36512,0.00015,28.35951]
[1779649455218,32.3,76614.01,1.0,0.36483,0.00015,28.3512]
[1779649460277,32.31,76614.53,1.0,0.36493,0.00015,28.35399]
[1779649465313,32.31,76613.57,1.0,0.36479,0.00015,28.35019]
[1779649469588,32.31,76606.25,1.0,0.36368,0.00015,28.31822]
[1779649469650,32.31,76606.25,1.0,0.36368,0.00015,28.31822]
[1779649469698,32.31,76606.25,1.0,0.36368,0.00015,28.31822]
[1779649469703,32.31,76606.25,1.0,0.36368,0.00015,28.31822]
[1779649469737,32.31,76606.25,1.0,0.36368,0.00015,28.31822]
[1779649469800,32.32,76604.71,1.0,0.36345,0.00015,28.31163]
[1779649473279,32.32,76598.9,1.0,0.36254,0.00015,28.28276]
[1779649476284,32.32,76598.38,1.0,0.36246,0.00015,28.28047]
[1779649476288,32.32,76598.38,1.0,0.36246,0.00015,28.28047]
[1779649481429,32.31,76598.27,1.0,0.36243,0.00015,28.27968]
[1779649486464,32.31,76597.18,1.0,0.36225,0.00015,28.27434]
[1779649490175,32.31,76597.28,1.0,0.36226,0.00015,28.27462]
[1779649490193,32.31,76597.28,1.0,0.36226,0.00015,28.27462]
[1779649490220,32.31,76597.28,1.0,0.36225,0.00015,28.27434]
[1779649490410,32.31,76597.28,1.0,0.36225,0.00015,28.27434]
[1779649491379,32.31,76597.28,1.0,0.36225,0.00015,28.27434]
[1779649494958,32.3,76597.39,1.0,0.36226,0.00015,28.27477]
[1779649494967,32.3,76597.39,1.0,0.36226,0.00015,28.27477]
[1779649495012,32.3,76597.41,1.0,0.36226,0.00015,28.27462]
[1779649495418,32.3,76597.41,1.0,0.36226,0.00015,28.27462]
[1779649495421,32.3,76597.41,1.0,0.36226,0.00015,28.27462]
[1779649495552,32.3,76597.41,1.0,0.36226,0.00015,28.27462]
[1779649495627,32.3,76597.41,1.0,0.36226,0.00015,28.27462]
[1779649495773,32.3,76597.41,1.0,0.36226,0.00015,28.27462]
[1779649495972,32.3,76597.41,1.0,0.36226,0.00015,28.27462]
[1779649496325,32.3,76589.74,1.0,0.36108,0.00015,28.24026]
[1779649496354,32.3,76589.74,1.0,0.36108,0.00015,28.24026]
[1779649496749,32.3,76589.74,1.0,0.36108,0.00015,28.24026]
[1779649497383,32.3,76583.38,1.0,0.3601,0.00015,28.21154]
[1779649497568,32.3,76583.38,1.0,0.3601,0.00015,28.21154]
[1779649501455,32.3,76584.28,1.0,0.36022,0.00015,28.21522]
[1779649501457,32.3,76584.28,1.0,0.36022,0.00015,28.21522]
[1779649504182,32.3,76588.12,1.0,0.3608,0.00015,28.23234]
[1779649509625,32.29,76587.89,1.0,0.36075,0.00015,28.23082]
[1779649515667,32.29,76587.8,1.0,0.36072,0.00015,28.23008]
[1779649520659,32.29,76587.8,1.0,0.36072,0.00015,28.23008]
[1779649523863,32.29,76587.8,1.0,0.36071,0.00015,28.22982]
[1779649524240,32.29,76587.8,1.0,0.36071,0.00015,28.22982]
[1779649524286,32.29,76587.87,1.0,0.36072,0.00015,28.22998]
[1779649524779,32.29,76587.87,1.0,0.36072,0.00015,28.22998]
[1779649526350,32.29,76596.18,1.0,0.36199,0.00015,28.26714]
[1779649531779,32.28,76594.38,1.0,0.36168,0.00015,28.25545]
[1779649536814,32.28,76594.43,1.0,0.36168,0.00015,28.25531]
[1779649542601,32.28,76595.62,1.0,0.36185,0.00015,28.26035]
[1779649547891,32.27,76595.18,1.0,0.36176,0.00015,28.25789]
[1779649553933,32.27,76593.16,1.0,0.36144,0.00015,28.24845]
[1779649557502,32.27,76592.74,1.0,0.36137,0.00015,28.24644]
[1779649557961,32.27,76594.92,1.0,0.3617,0.00015,28.2561]
[1779649564004,32.27,76595.19,1.0,0.36173,0.00015,28.25713]
[1779649569038,32.26,76595.59,1.0,0.36179,0.00015,28.25877]
[1779649572868,32.26,76595.45,1.0,0.36177,0.00015,28.25809]
[1779649572962,32.26,76595.45,1.0,0.36176,0.00015,28.25785]
[1779649573573,32.26,76595.45,1.0,0.36176,0.00015,28.25785]
[1779649578223,32.26,76599.17,1.0,0.36233,0.00015,28.27453]
[1779649578689,32.26,76599.17,1.0,0.36233,0.00015,28.27456]
[1779649582709,32.26,76599.27,1.0,0.36235,0.00015,28.27511]
[1779649586734,32.26,76600.78,1.0,0.36259,0.00015,28.28199]
[1779649588293,32.27,76600.78,1.0,0.36259,0.00015,28.28202]
[1779649597658,32.27,76599.22,1.0,0.36235,0.00015,28.27213]
[1779649598003,32.27,76599.22,1.0,0.36235,0.00015,28.27213]
[1779649603276,32.27,76599.68,1.0,0.36244,0.00015,28.27476]
[1779649609158,32.27,76599.6,1.0,0.36243,0.00015,28.27451]
[1779649618382,32.28,76602.28,1.0,0.36289,0.00015,28.28777]
[1779649621679,32.28,76602.28,1.0,0.36289,0.00015,28.28777]
[1779649627445,32.29,76606.55,1.0,0.36358,0.00015,28.30755]
[1779649630058,32.29,76606.93,1.0,0.36365,0.00015,28.30933]
[1779649631989,32.29,76606.93,1.0,0.36365,0.00015,28.30952]
[1779649646578,32.31,76607.85,1.0,0.36385,0.00015,28.31502]
[1779649656649,32.31,76607.85,1.0,0.36387,0.00015,28.31272]
[1779649661700,32.32,76608.07,1.0,0.36392,0.00015,28.31403]
[1779649670748,32.32,76608.07,1.0,0.36394,0.00015,28.31466]
[1779649675689,32.32,76608.09,1.0,0.36395,0.00015,28.31496]
[1779649680818,32.33,76610.97,1.0,0.36441,0.00015,28.32808]
[1779649686860,32.33,76611.25,1.0,0.36447,0.00015,28.32974]
[1779649690589,32.33,76611.89,1.0,0.36458,0.00015,28.33277]
[1779649695923,32.34,76611.09,1.0,0.36447,0.00015,28.32965]
[1779649700957,32.34,76610.88,1.0,0.36445,0.00015,28.32908]
[1779649703298,32.34,76610.73,1.0,0.36443,0.00015,28.32849]
[1779649708647,32.34,76607.08,1.0,0.36389,0.00015,28.3129]
[1779649708660,32.34,76607.08,1.0,0.36389,0.00015,28.3129]
[1779649708692,32.34,76607.08,1.0,0.36389,0.00015,28.3129]
[1779649708994,32.34,76607.08,1.0,0.36389,0.00015,28.3129]
[1779649711195,32.34,76603.97,1.0,0.36341,0.00015,28.29913]
[1779649717073,32.34,76607.64,1.0,0.36395,0.00015,28.31208]
[1779649722108,32.34,76607.97,1.0,0.364,0.00015,28.3135]
[1779649726347,32.34,76608.08,1.0,0.36402,0.00015,28.31398]
[1779649728300,32.34,76603.02,1.0,0.36324,0.00015,28.29157]
[1779649729968,32.34,76597.1,1.0,0.36233,0.00015,28.26525]
[1779649730285,32.34,76597.1,1.0,0.36233,0.00015,28.26525]
[1779649732255,32.34,76596.48,1.0,0.36223,0.00015,28.26248]
[1779649734363,32.34,76598.67,1.0,0.36256,0.00015,28.27191]
[1779649735965,32.34,76598.71,1.0,0.36255,0.00015,28.27187]
[1779649741227,32.34,76598.84,1.0,0.36256,0.00015,28.27223]
[1779649747408,32.33,76598.98,1.0,0.36255,0.00015,28.2719]
[1779649753676,32.32,76599.23,1.0,0.36257,0.00015,28.27242]
[1779649753690,32.32,76599.23,1.0,0.36257,0.00015,28.27242]
[1779649759778,32.32,76600.6,1.0,0.36277,0.00015,28.27833]
[1779649764607,32.32,76601.33,1.0,0.36288,0.00015,28.28161]
[1779649765959,32.32,76601.21,1.0,0.36287,0.00015,28.2812]
[1779649766785,32.32,76601.31,1.0,0.36289,0.00015,28.28177]
[1779649766949,32.32,76601.31,1.0,0.36289,0.00015,28.28177]
[1779649772458,32.33,76603.71,1.0,0.36328,0.00015,28.29007]
[1779649776278,32.33,76603.25,1.0,0.36322,0.00015,28.28844]
[1779649781522,32.34,76601.11,1.0,0.36292,0.00015,28.27958]
[1779649787339,32.34,76600.58,1.0,0.36285,0.00015,28.27754]
[1779649787383,32.34,76600.58,1.0,0.36285,0.00015,28.27754]
[1779649787387,32.34,76600.58,1.0,0.36285,0.00015,28.27754]
[1779649787426,32.34,76600.11,1.0,0.36279,0.00015,28.27577]
[1779649789125,32.34,76598.11,1.0,0.36248,0.00015,28.26688]
[1779649790923,32.34,76595.89,1.0,0.36213,0.00015,28.25684]
[1779649796627,32.34,76595.89,1.0,0.36212,0.00015,28.25645]
[1779649798123,32.34,76595.89,1.0,0.36212,0.00015,28.25645]
[1779649798225,32.34,76596.08,1.0,0.36214,0.00015,28.25715]
[1779649804214,32.34,76597.88,1.0,0.36241,0.00015,28.26507]
[1779649810323,32.33,76600.14,1.0,0.36275,0.00015,28.27473]
[1779649811297,32.33,76600.14,1.0,0.36274,0.00015,28.27455]
[1779649811860,32.33,76600.14,1.0,0.36274,0.00015,28.27457]
[1779649813133,32.33,76600.21,1.0,0.36275,0.00015,28.27489]
[1779649818784,32.34,76604.98,1.0,0.36351,0.00015,28.29673]
[1779649821606,32.34,76604.72,1.0,0.36348,0.00015,28.29585]
[1779649827847,32.35,76604.49,1.0,0.36348,0.00015,28.29564]
[1779649832743,32.35,76604.47,1.0,0.36348,0.00015,28.29296]
[1779649832765,32.35,76604.47,1.0,0.36348,0.00015,28.29296]
[1779649837918,32.36,76614.06,1.0,0.36498,0.00015,28.3358]
[1779649842953,32.36,76614.06,1.0,0.365,0.00015,28.33626]
[1779649847988,32.37,76614.06,1.0,0.36502,0.00015,28.33667]
[1779649855037,32.37,76611.84,1.0,0.36469,0.00015,28.32747]
[1779649860072,32.37,76614.11,1.0,0.36506,0.00015,28.33772]
[1779649864668,32.38,76614.17,1.0,0.36507,0.00015,28.33822]
[1779649864798,32.38,76614.17,1.0,0.36507,0.00015,28.33822]
[1779649864832,32.38,76614.17,1.0,0.36507,0.00015,28.33822]
[1779649865107,32.38,76604.62,1.0,0.36361,0.00015,28.29632]
[1779649871149,32.37,76597.93,1.0,0.36255,0.00015,28.2659]
[1779649876644,32.36,76597.84,1.0,0.36251,0.00015,28.2649]
[1779649879213,32.36,76597.88,1.0,0.36251,0.00015,28.26484]
[1779649883560,32.36,76597.67,1.0,0.36246,0.00015,28.26347]
[1779649883573,32.36,76597.67,1.0,0.36246,0.00015,28.26347]
[1779649891421,32.36,76599.43,1.0,0.36272,0.00015,28.27113]
[1779649896769,32.36,76599.36,1.0,0.3627,0.00015,28.26767]
[1779649896771,32.36,76599.36,1.0,0.3627,0.00015,28.26767]
[1779649897777,32.36,76598.09,1.0,0.3625,0.00015,28.26193]
[1779649903669,32.35,76596.78,1.0,0.36228,0.00015,28.25555]
[1779649913445,32.34,76595.91,1.0,0.36211,0.00015,28.25082]
[1779649917753,32.34,76596.31,1.0,0.36216,0.00015,28.25228]
[1779649918955,32.34,76594.81,1.0,0.36193,0.00015,28.2455]
[1779649919252,32.34,76594.81,1.0,0.36193,0.00015,28.2455]
[1779649921348,32.34,76593.57,1.0,0.36173,0.00015,28.23982]
[1779649921403,32.34,76593.57,1.0,0.36173,0.00015,28.23982]
[1779649921416,32.34,76593.57,1.0,0.36173,0.00015,28.23982]
[1779649921651,32.34,76593.57,1.0,0.36173,0.00015,28.23982]
[1779649921654,32.34,76592.92,1.0,0.36163,0.00015,28.23684]
[1779649921733,32.34,76592.92,1.0,0.36163,0.00015,28.23684]
[1779649927543,32.34,76592.42,1.0,0.36154,0.00015,28.23421]
[1779649930288,32.34,76592.42,1.0,0.36154,0.00015,28.23421]
[1779649934663,32.33,76592.42,1.0,0.36153,0.00015,28.23404]
[1779649934690,32.33,76592.42,1.0,0.36152,0.00015,28.23381]
[1779649936635,32.33,76592.85,1.0,0.36159,0.00015,28.23567]
[1779649938748,32.33,76597.99,1.0,0.36237,0.00015,28.2584]
[1779649945821,32.33,76597.77,1.0,0.36231,0.00015,28.25686]
[1779649953726,32.32,76597.33,1.0,0.36221,0.00015,28.25116]
[1779649958761,32.32,76596.71,1.0,0.3621,0.00015,28.24805]
[1779649963796,32.31,76595.2,1.0,0.36186,0.00015,28.24097]
[1779649968831,32.31,76595.25,1.0,0.36185,0.00015,28.24087]
[1779649975527,32.31,76595.21,1.0,0.36184,0.00015,28.24063]
[1779649975596,32.31,76595.21,1.0,0.36184,0.00015,28.24063]
[1779649980915,32.31,76597.01,1.0,0.3621,0.00015,28.24798]
[1779649985950,32.3,76597.17,1.0,0.36211,0.00015,28.24837]
[1779649994007,32.3,76596.93,1.0,0.36205,0.00015,28.24677]
[1779650004546,32.3,76596.38,1.0,0.36196,0.00015,28.24425]
[1779650004611,32.29,76596.38,1.0,0.36194,0.00015,28.24364]
[1779650010118,32.29,76593.83,1.0,0.36152,0.00015,28.23156]
[1779650015154,32.28,76593.44,1.0,0.36143,0.00015,28.22612]
[1779650020189,32.28,76591.27,1.0,0.36108,0.00015,28.21588]
[1779650020859,32.28,76591.27,1.0,0.36108,0.00015,28.21588]
[1779650020886,32.28,76591.27,1.0,0.36108,0.00015,28.21588]
[1779650020905,32.28,76591.27,1.0,0.36108,0.00015,28.21588]
[1779650020923,32.28,76591.27,1.0,0.36108,0.00015,28.21588]
[1779650026231,32.28,76577.62,1.0,0.35896,0.00015,28.15375]
[1779650032273,32.27,76575.97,1.0,0.35869,0.00015,28.14587]
[1779650037309,32.27,76575.4,1.0,0.3586,0.00015,28.14297]
[1779650038985,32.27,76575.4,1.0,0.3586,0.00015,28.14297]
[1779650041748,32.27,76575.36,1.0,0.35858,0.00015,28.14267]
[1779650041771,32.27,76575.36,1.0,0.35858,0.00015,28.14267]
[1779650047383,32.27,76572.12,1.0,0.35807,0.00015,28.12741]
[1779650050996,32.26,76565.49,1.0,0.35705,0.00015,28.09681]
[1779650056442,32.26,76562.89,1.0,0.35664,0.00015,28.08467]
[1779650061477,32.26,76563.62,1.0,0.35675,0.00015,28.08792]
[1779650069534,32.26,76561.4,1.0,0.3564,0.00015,28.07747]
[1779650074569,32.26,76561.46,1.0,0.35639,0.00015,28.07449]
[1779650079604,32.26,76563.55,1.0,0.35671,0.00015,28.08403]
[1779650088667,32.26,76562.08,1.0,0.35647,0.00015,28.07701]
[1779650091831,32.26,76556.72,1.0,0.35565,0.00015,28.05215]
[1779650097730,32.26,76549.97,1.0,0.35462,0.00015,28.02082]
[1779650100641,32.26,76549.67,1.0,0.35457,0.00015,28.01944]
[1779650103657,32.26,76549.42,1.0,0.35454,0.00015,28.01833]
[1779650103785,32.26,76549.42,1.0,0.35454,0.00015,28.01833]
[1779650103879,32.26,76549.42,1.0,0.35454,0.00015,28.01833]
[1779650103956,32.26,76549.42,1.0,0.35454,0.00015,28.01833]
[1779650104488,32.26,76548.65,1.0,0.35442,0.00015,28.01477]
[1779650110334,32.26,76545.28,1.0,0.35391,0.00015,27.99913]
[1779650117443,32.26,76546.29,1.0,0.35408,0.00015,28.00421]
[1779650120021,32.26,76548.83,1.0,0.35447,0.00015,28.01628]
[1779650120539,32.26,76548.83,1.0,0.35447,0.00015,28.01628]
[1779650121107,32.26,76549.37,1.0,0.35456,0.00015,28.01881]
[1779650122007,32.26,76543.24,1.0,0.35362,0.00015,27.99017]
[1779650122086,32.26,76543.24,1.0,0.35362,0.00015,27.99017]
[1779650123013,32.26,76539.41,1.0,0.35303,0.00015,27.97217]
[1779650128967,32.27,76538.9,1.0,0.35297,0.00015,27.97007]
[1779650134002,32.27,76540.78,1.0,0.35325,0.00015,27.97598]
[1779650139037,32.27,76538.53,1.0,0.35291,0.00015,27.96561]
[1779650145079,32.27,76537.74,1.0,0.3528,0.00015,27.9622]
[1779650150114,32.27,76534.79,1.0,0.35236,0.00015,27.94859]
[1779650155663,32.28,76537.4,1.0,0.35277,0.00015,27.96116]
[1779650156034,32.28,76537.53,1.0,0.35279,0.00015,27.9619]
[1779650162198,32.28,76542.15,1.0,0.35351,0.00015,27.98395]
[1779650164081,32.28,76542.15,1.0,0.35351,0.00015,27.98395]
[1779650164113,32.28,76542.15,1.0,0.35351,0.00015,27.98395]
[1779650167233,32.28,76532.83,1.0,0.35209,0.00015,27.94029]
[1779650172268,32.28,76533.61,1.0,0.35223,0.00015,27.94433]
[1779650177302,32.29,76532.13,1.0,0.35201,0.00015,27.93768]
[1779650184352,32.29,76532.42,1.0,0.35207,0.00015,27.93956]
[1779650189387,32.29,76527.49,1.0,0.35133,0.00015,27.91656]
[1779650197040,32.3,76527.63,1.0,0.35135,0.00015,27.91439]
[1779650200373,32.3,76524.76,1.0,0.35093,0.00015,27.90118]
[1779650201344,32.3,76526.46,1.0,0.3512,0.00015,27.90946]
[1779650201473,32.3,76534.85,1.0,0.35248,0.00015,27.94928]
[1779650202786,32.3,76534.85,1.0,0.35248,0.00015,27.94928]
[1779650203066,32.3,76540.43,1.0,0.35333,0.00015,27.97561]
[1779650207951,32.3,76544.84,1.0,0.35401,0.00015,27.99639]
[1779650207981,32.3,76544.84,1.0,0.35401,0.00015,27.99639]
[1779650209981,32.3,76540.97,1.0,0.35342,0.00015,27.97832]
[1779650210059,32.3,76539.32,1.0,0.35317,0.00015,27.97059]
[1779650210380,32.3,76539.32,1.0,0.35317,0.00015,27.97059]
[1779650210437,32.3,76539.32,1.0,0.35317,0.00015,27.97059]
[1779650210511,32.3,76539.32,1.0,0.35317,0.00015,27.97059]
[1779650210517,32.3,76539.32,1.0,0.35317,0.00015,27.97059]
[1779650210654,32.3,76539.32,1.0,0.35317,0.00015,27.97059]
[1779650210970,32.3,76539.32,1.0,0.35317,0.00015,27.97059]
[1779650210714,32.3,76554.34,1.0,0.35547,0.00015,28.04076]
[1779650211055,32.3,76554.34,1.0,0.35547,0.00015,28.04076]
[1779650211297,32.3,76554.34,1.0,0.35547,0.00015,28.04076]
[1779650211300,32.3,76554.34,1.0,0.35547,0.00015,28.04076]
[1779650211358,32.3,76554.34,1.0,0.35547,0.00015,28.04076]
[1779650212328,32.3,76557.8,1.0,0.356,0.00015,28.05677]
[1779650212645,32.3,76557.8,1.0,0.356,0.00015,28.05677]
[1779650217398,32.3,76557.43,1.0,0.35594,0.00015,28.05488]
[1779650217539,32.3,76557.43,1.0,0.35594,0.00015,28.05488]
[1779650217550,32.3,76557.43,1.0,0.35594,0.00015,28.05488]
[1779650217634,32.3,76557.43,1.0,0.35594,0.00015,28.05488]
[1779650217660,32.3,76557.43,1.0,0.35594,0.00015,28.05488]
[1779650217737,32.3,76557.43,1.0,0.35594,0.00015,28.05488]
[1779650217860,32.3,76557.43,1.0,0.35594,0.00015,28.05488]
[1779650217948,32.3,76557.43,1.0,0.35594,0.00015,28.05488]
[1779650217945,32.3,76566.92,1.0,0.35739,0.00015,28.09857]
[1779650218250,32.3,76566.92,1.0,0.35739,0.00015,28.09857]
[1779650218426,32.3,76566.92,1.0,0.35739,0.00015,28.09857]
[1779650218596,32.3,76578.16,1.0,0.35911,0.00015,28.14983]
[1779650219387,32.3,76578.16,1.0,0.35911,0.00015,28.14983]
[1779650220085,32.3,76579.79,1.0,0.35936,0.00015,28.15715]
[1779650226652,32.3,76580.04,1.0,0.35938,0.00015,28.15784]
[1779650229591,32.3,76580.2,1.0,0.3594,0.00015,28.15845]
[1779650229675,32.3,76580.2,1.0,0.3594,0.00015,28.15845]
[1779650229808,32.3,76580.2,1.0,0.3594,0.00015,28.15845]
[1779650229877,32.3,76580.99,1.0,0.35952,0.00015,28.16198]
[1779650230177,32.3,76580.99,1.0,0.35952,0.00015,28.16198]
[1779650232173,32.29,76589.76,1.0,0.36087,0.00015,28.20145]
[1779650237734,32.29,76589.61,1.0,0.36083,0.00015,28.20032]
[1779650242768,32.29,76590.07,1.0,0.36089,0.00015,28.20203]
[1779650247366,32.28,76590.79,1.0,0.36099,0.00015,28.20498]
[1779650252839,32.28,76590.64,1.0,0.36093,0.00015,28.20073]
[1779650255799,32.28,76590.65,1.0,0.36093,0.00015,28.20071]
[1779650255860,32.28,76590.18,1.0,0.36085,0.00015,28.19846]
[1779650257917,32.28,76585.37,1.0,0.36011,0.00015,28.17676]
[1779650257920,32.28,76585.37,1.0,0.36011,0.00015,28.17676]
[1779650263916,32.28,76581.92,1.0,0.35957,0.00015,28.1608]
[1779650269958,32.27,76581.05,1.0,0.35942,0.00015,28.15649]
[1779650275670,32.27,76580.74,1.0,0.35937,0.00015,28.15488]
[1779650278552,32.27,76582.52,1.0,0.35964,0.00015,28.16278]
[1779650278565,32.27,76582.52,1.0,0.35964,0.00015,28.16278]
[1779650278584,32.27,76582.52,1.0,0.35964,0.00015,28.16278]
[1779650278601,32.27,76582.52,1.0,0.35964,0.00015,28.16278]
[1779650278815,32.27,76582.52,1.0,0.35964,0.00015,28.16278]
[1779650278818,32.27,76582.52,1.0,0.35964,0.00015,28.16278]
[1779650278863,32.27,76582.52,1.0,0.35964,0.00015,28.16278]
[1779650279024,32.27,76600.79,1.0,0.36245,0.00015,28.24488]
[1779650279611,32.27,76600.79,1.0,0.36245,0.00015,28.24488]
[1779650279636,32.27,76600.79,1.0,0.36245,0.00015,28.24488]
[1779650279734,32.27,76600.79,1.0,0.36245,0.00015,28.24488]
[1779650279886,32.27,76600.79,1.0,0.36245,0.00015,28.24488]
[1779650280034,32.27,76630.98,1.0,0.36711,0.00015,28.37755]
[1779650280166,32.27,76630.98,1.0,0.36711,0.00015,28.37755]
[1779650280270,32.27,76630.98,1.0,0.36711,0.00015,28.37755]
[1779650281044,32.27,76630.98,1.0,0.36711,0.00015,28.37755]
[1779650281041,32.27,76634.1,1.0,0.3676,0.00015,28.39111]
[1779650281243,32.27,76634.1,1.0,0.3676,0.00015,28.39111]
[1779650281324,32.27,76634.1,1.0,0.3676,0.00015,28.39111]
[1779650281902,32.27,76634.1,1.0,0.3676,0.00015,28.39111]
[1779650282041,32.27,76634.1,1.0,0.3676,0.00015,28.39111]
[1779650282237,32.27,76634.11,1.0,0.3676,0.00015,28.39121]
[1779650284807,32.27,76634.06,1.0,0.3676,0.00015,28.39111]
[1779650285470,32.27,76634.06,1.0,0.3676,0.00015,28.39117]
[1779650285810,32.27,76634.06,1.0,0.3676,0.00015,28.39117]
[1779650285869,32.27,76634.06,1.0,0.3676,0.00015,28.39117]
[1779650286262,32.27,76633.99,1.0,0.36759,0.00015,28.39092]
[1779650286867,32.27,76633.99,1.0,0.36759,0.00015,28.39092]
[1779650287676,32.27,76640.57,1.0,0.36862,0.00016,28.41929]
[1779650287983,32.27,76640.57,1.0,0.36862,0.00016,28.41929]
[1779650288310,32.27,76643.72,1.0,0.36911,0.00016,28.43282]
[1779650289011,32.27,76643.72,1.0,0.36911,0.00016,28.43282]
[1779650289071,32.27,76650.35,1.0,0.37013,0.00016,28.46109]
[1779650289902,32.27,76650.35,1.0,0.37013,0.00016,28.46109]
[1779650289905,32.27,76650.35,1.0,0.37013,0.00016,28.46109]
[1779650291591,32.27,76655.82,1.0,0.37099,0.00016,28.48432]
[1779650297166,32.28,76654.16,1.0,0.37074,0.00016,28.4775]
[1779650302201,32.28,76661.13,1.0,0.37183,0.00016,28.50716]
[1779650307236,32.28,76661.68,1.0,0.37191,0.00016,28.50944]
[1779650309809,32.28,76661.62,1.0,0.3719,0.00016,28.50916]
[1779650311563,32.28,76656.09,1.0,0.37104,0.00016,28.48581]
[1779650311676,32.28,76656.09,1.0,0.37104,0.00016,28.48581]
[1779650315088,32.28,76643.33,1.0,0.36905,0.00016,28.42858]
[1779650318915,32.28,76642.52,1.0,0.36893,0.00016,28.42521]
[1779650319020,32.28,76642.52,1.0,0.36893,0.00016,28.42521]
[1779650320732,32.28,76644.54,1.0,0.36925,0.00016,28.43391]
[1779650320749,32.28,76644.54,1.0,0.36925,0.00016,28.43391]
[1779650329389,32.28,76643.54,1.0,0.36911,0.00016,28.42997]
[1779650332426,32.28,76644.45,1.0,0.36925,0.00016,28.43396]
[1779650333584,32.29,76644.9,1.0,0.36932,0.00016,28.43592]
[1779650333666,32.29,76644.94,1.0,0.36933,0.00016,28.43612]
[1779650334161,32.29,76644.94,1.0,0.36933,0.00016,28.43612]
[1779650334425,32.29,76643.99,1.0,0.36918,0.00016,28.43209]
[1779650339464,32.29,76644.42,1.0,0.36926,0.00016,28.43409]
[1779650344499,32.29,76643.82,1.0,0.36917,0.00016,28.43169]
[1779650349534,32.29,76646.01,1.0,0.36952,0.00016,28.4412]
[1779650350414,32.29,76646.01,1.0,0.36952,0.00016,28.4412]
[1779650351539,32.29,76646.98,1.0,0.36967,0.00016,28.44536]
[1779650351548,32.29,76646.98,1.0,0.36967,0.00016,28.44536]
[1779650351574,32.29,76646.98,1.0,0.36967,0.00016,28.44536]
[1779650351576,32.29,76646.81,1.0,0.36964,0.00016,28.44466]
[1779650354024,32.29,76643.17,1.0,0.36908,0.00016,28.42912]
[1779650359604,32.29,76644.02,1.0,0.36921,0.00016,28.43284]
[1779650361804,32.29,76644.02,1.0,0.36921,0.00016,28.43284]
[1779650361930,32.29,76644.02,1.0,0.36921,0.00016,28.43284]
[1779650361962,32.29,76644.02,1.0,0.36921,0.00016,28.43284]
[1779650362624,32.29,76634.7,1.0,0.36777,0.00015,28.39286]
[1779650367660,32.29,76632.46,1.0,0.36743,0.00015,28.38341]
[1779650373702,32.3,76632.43,1.0,0.36742,0.00015,28.38039]
[1779650375744,32.3,76632.43,1.0,0.36742,0.00015,28.38039]
[1779650381758,32.3,76632.63,1.0,0.36747,0.00015,28.38159]
[1779650384087,32.3,76632.57,1.0,0.36746,0.00015,28.38137]
[1779650390721,32.3,76630.65,1.0,0.36717,0.00015,28.37337]
[1779650395856,32.3,76629.06,1.0,0.36694,0.00015,28.36675]
[1779650398223,32.31,76628.49,1.0,0.36685,0.00015,28.36437]
[1779650399577,32.31,76625.35,1.0,0.36637,0.00015,28.35078]
[1779650399900,32.31,76625.35,1.0,0.36637,0.00015,28.35078]
[1779650401739,32.3,76622.85,1.0,0.36598,0.00015,28.3398]
[1779650403585,32.3,76622.88,1.0,0.36598,0.00015,28.33973]
[1779650407302,32.3,76621.78,1.0,0.36579,0.00015,28.33443]
[1779650412975,32.3,76625.81,1.0,0.3664,0.00015,28.35163]
[1779650417635,32.29,76625.7,1.0,0.36637,0.00015,28.35096]
[1779650423046,32.3,76626.66,1.0,0.36653,0.00015,28.35531]
[1779650428081,32.3,76626.66,1.0,0.36654,0.00015,28.35558]
[1779650434124,32.3,76626.59,1.0,0.36653,0.00015,28.35245]
[1779650435146,32.3,76626.59,1.0,0.36653,0.00015,28.35245]
[1779650435687,32.3,76626.61,1.0,0.36653,0.00015,28.35258]
[1779650435721,32.3,76626.61,1.0,0.36653,0.00015,28.35258]
[1779650436051,32.3,76626.61,1.0,0.36653,0.00015,28.35258]
[1779650436141,32.3,76613.33,1.0,0.36448,0.00015,28.29447]
[1779650436248,32.3,76613.33,1.0,0.36448,0.00015,28.29447]
[1779650436902,32.3,76613.33,1.0,0.36448,0.00015,28.29447]
[1779650437209,32.3,76613.33,1.0,0.36448,0.00015,28.29447]
[1779650438145,32.3,76607.24,1.0,0.36353,0.00015,28.2674]
[1779650438320,32.3,76603.0,1.0,0.36287,0.00015,28.24842]
[1779650439369,32.3,76601.35,1.0,0.36262,0.00015,28.24116]
[1779650441832,32.3,76599.82,1.0,0.36238,0.00015,28.23423]
[1779650443313,32.3,76600.02,1.0,0.36241,0.00015,28.23521]
[1779650449143,32.3,76599.28,1.0,0.3623,0.00015,28.23206]
[1779650454267,32.3,76603.67,1.0,0.36297,0.00015,28.25137]
[1779650459302,32.29,76607.5,1.0,0.36353,0.00015,28.26755]
[1779650461440,32.29,76607.64,1.0,0.36355,0.00015,28.268]
[1779650461494,32.29,76607.64,1.0,0.36355,0.00015,28.268]
[1779650461512,32.29,76609.58,1.0,0.36384,0.00015,28.27642]
[1779650465563,32.28,76611.32,1.0,0.36409,0.00015,28.28357]
[1779650471386,32.28,76611.58,1.0,0.3641,0.00015,28.28399]
[1779650472277,32.28,76611.58,1.0,0.3641,0.00015,28.28399]
[1779650472393,32.28,76611.76,1.0,0.36412,0.00015,28.28467]
[1779650477429,32.27,76609.07,1.0,0.36367,0.00015,28.27191]
[1779650486494,32.25,76609.31,1.0,0.36365,0.00015,28.27144]
[1779650491529,32.25,76609.28,1.0,0.3636,0.00015,28.26731]
[1779650501600,32.23,76608.75,1.0,0.36345,0.00015,28.26314]
[1779650506636,32.22,76609.21,1.0,0.36349,0.00015,28.26436]
[1779650509103,32.22,76609.21,1.0,0.36349,0.00015,28.26436]
[1779650509121,32.22,76609.21,1.0,0.36348,0.00015,28.26403]
[1779650510364,32.22,76612.9,1.0,0.36404,0.00015,28.28026]
[1779650514092,32.22,76617.86,1.0,0.3648,0.00015,28.30176]
[1779650516807,32.21,76618.95,1.0,0.36495,0.00015,28.30617]
[1779650522363,32.21,76620.11,1.0,0.36512,0.00015,28.31096]
[1779650527682,32.21,76620.06,1.0,0.36512,0.00015,28.31102]
[1779650532819,32.22,76618.4,1.0,0.36489,0.00015,28.30434]
[1779650537854,32.22,76619.33,1.0,0.36505,0.00015,28.30878]
[1779650543896,32.23,76620.33,1.0,0.36522,0.00015,28.31358]
[1779650548931,32.23,76620.18,1.0,0.36521,0.00015,28.31327]
[1779650555578,32.23,76620.25,1.0,0.36522,0.00015,28.31071]
[1779650562027,32.24,76620.33,1.0,0.36525,0.00015,28.3117]
[1779650562736,32.24,76620.33,1.0,0.36525,0.00015,28.3117]
[1779650568069,32.24,76619.62,1.0,0.36517,0.00015,28.30917]
[1779650574111,32.25,76617.64,1.0,0.36488,0.00015,28.30109]
[1779650579146,32.25,76618.34,1.0,0.36501,0.00015,28.30472]
[1779650580800,32.25,76617.98,1.0,0.36496,0.00015,28.30324]
[1779650581090,32.25,76617.98,1.0,0.36496,0.00015,28.30324]
[1779650581296,32.25,76617.98,1.0,0.36496,0.00015,28.30324]
[1779650582167,32.25,76606.25,1.0,0.36314,0.00015,28.25139]
[1779650582596,32.25,76606.25,1.0,0.36314,0.00015,28.25139]
[1779650588209,32.25,76606.45,1.0,0.36314,0.00015,28.2514]
[1779650593387,32.24,76605.1,1.0,0.36291,0.00015,28.24463]
[1779650598559,32.23,76605.8,1.0,0.36298,0.00015,28.24699]
[1779650599360,32.23,76605.8,1.0,0.36298,0.00015,28.24699]
[1779650600177,32.23,76605.38,1.0,0.36291,0.00015,28.24496]
[1779650600298,32.23,76611.47,1.0,0.36385,0.00015,28.27189]
[1779650605324,32.23,76612.16,1.0,0.36394,0.00015,28.27449]
[1779650605325,32.23,76612.16,1.0,0.36394,0.00015,28.27449]
[1779650605330,32.23,76612.16,1.0,0.36394,0.00015,28.27449]
[1779650607170,32.22,76613.3,1.0,0.36411,0.00015,28.2793]
[1779650612382,32.22,76613.21,1.0,0.36405,0.00015,28.27505]
[1779650622259,32.22,76613.18,1.0,0.36404,0.00015,28.27468]
[1779650623425,32.21,76614.62,1.0,0.36423,0.00015,28.28012]
[1779650631515,32.2,76612.39,1.0,0.36384,0.00015,28.26925]
[1779650633257,32.2,76612.39,1.0,0.36384,0.00015,28.26925]
[1779650633276,32.2,76612.39,1.0,0.36384,0.00015,28.26903]
[1779650638564,32.19,76609.81,1.0,0.36341,0.00015,28.25679]
[1779650645613,32.18,76609.75,1.0,0.36336,0.00015,28.25544]
[1779650646441,32.18,76609.75,1.0,0.36336,0.00015,28.25544]
[1779650651657,32.17,76611.58,1.0,0.3636,0.00015,28.26262]
[1779650663465,32.16,76611.78,1.0,0.36356,0.00016,28.26165]
[1779650663485,32.16,76611.78,1.0,0.36356,0.00016,28.26165]
[1779650663503,32.16,76611.78,1.0,0.36356,0.00016,28.26165]
[1779650663517,32.16,76611.78,1.0,0.36356,0.00016,28.26165]
[1779650663741,32.16,76615.53,1.0,0.36414,0.00016,28.27828]
[1779650666099,32.16,76615.99,1.0,0.36422,0.00016,28.28032]
[1779650667171,32.16,76616.23,1.0,0.36425,0.00016,28.28137]
[1779650670594,32.16,76616.75,1.0,0.36433,0.00016,28.28365]
[1779650673361,32.16,76616.5,1.0,0.36428,0.00016,28.2793]
[1779650673587,32.16,76616.75,1.0,0.36431,0.00016,28.28032]
[1779650681867,32.15,76616.58,1.0,0.36425,0.00016,28.27861]
[1779650683047,32.15,76616.58,1.0,0.36425,0.00016,28.27861]
[1779650689315,32.14,76614.75,1.0,0.36394,0.00016,28.26989]
[1779650689378,32.14,76613.27,1.0,0.36371,0.00016,28.26323]
[1779650694960,32.13,76610.82,1.0,0.3633,0.00016,28.25148]
[1779650700131,32.13,76610.77,1.0,0.36327,0.00016,28.25084]
[1779650706037,32.12,76613.26,1.0,0.36362,0.00016,28.2609]
[1779650711071,32.12,76613.52,1.0,0.36364,0.00016,28.26141]
[1779650715432,32.12,76613.53,1.0,0.36363,0.00016,28.26133]
[1779650715441,32.12,76613.53,1.0,0.36363,0.00016,28.26133]
[1779650717114,32.11,76602.31,1.0,0.36187,0.00016,28.21052]
[1779650718849,32.11,76602.28,1.0,0.36186,0.00016,28.21027]
[1779650728523,32.11,76600.22,1.0,0.36156,0.00015,28.2017]
[1779650734233,32.12,76600.37,1.0,0.36158,0.00016,28.19932]
[1779650739269,32.12,76598.83,1.0,0.36135,0.00015,28.19257]
[1779650748331,32.11,76598.01,1.0,0.36119,0.00015,28.18814]
[1779650755380,32.11,76597.82,1.0,0.36114,0.00016,28.18662]
[1779650760415,32.1,76595.19,1.0,0.36071,0.00015,28.17429]
[1779650767464,32.1,76597.1,1.0,0.36099,0.00016,28.18237]
[1779650775520,32.09,76597.6,1.0,0.36104,0.00016,28.18396]
[1779650781563,32.09,76597.34,1.0,0.36098,0.00016,28.18229]
[1779650784859,32.09,76595.88,1.0,0.36075,0.00016,28.17552]
[1779650785033,32.09,76595.88,1.0,0.36075,0.00016,28.17552]
[1779650785057,32.09,76595.88,1.0,0.36075,0.00016,28.17552]
[1779650785175,32.09,76595.88,1.0,0.36075,0.00016,28.17552]
[1779650785207,32.09,76595.88,1.0,0.36075,0.00016,28.17552]
[1779650786598,32.08,76587.58,1.0,0.35946,0.00015,28.13759]
[1779650790507,32.08,76586.44,1.0,0.35928,0.00015,28.1324]
[1779650793669,32.08,76586.3,1.0,0.35924,0.00015,28.12858]
[1779650799689,32.08,76583.85,1.0,0.35886,0.00015,28.11734]
[1779650805731,32.08,76583.05,1.0,0.35873,0.00015,28.11357]
[1779650810766,32.08,76586.59,1.0,0.35928,0.00015,28.12969]
[1779650817815,32.08,76585.53,1.0,0.35912,0.00015,28.12485]
[1779650821845,32.08,76576.21,1.0,0.35767,0.00015,28.08203]
[1779650826880,32.08,76581.31,1.0,0.35846,0.00015,28.10538]
[1779650830479,32.08,76581.47,1.0,0.35848,0.00015,28.10605]
[1779650836950,32.08,76581.69,1.0,0.35851,0.00015,28.10694]
[1779650840533,32.08,76580.71,1.0,0.35836,0.00015,28.10241]
[1779650846013,32.08,76580.49,1.0,0.35832,0.00015,28.10125]
[1779650852056,32.08,76580.42,1.0,0.35829,0.00015,28.09768]
[1779650852928,32.08,76580.42,1.0,0.35829,0.00015,28.09768]
[1779650853275,32.08,76580.42,1.0,0.35829,0.00015,28.09768]
[1779650858436,32.08,76573.24,1.0,0.35717,0.00015,28.0645]
[1779650868170,32.08,76573.7,1.0,0.35724,0.00015,28.06644]
[1779650873205,32.08,76575.09,1.0,0.35745,0.00015,28.07275]
[1779650880806,32.07,76574.92,1.0,0.35742,0.00015,28.07192]
[1779650886295,32.07,76577.57,1.0,0.35782,0.00015,28.0839]
[1779650889892,32.07,76579.75,1.0,0.35816,0.00015,28.09391]
[1779650894996,32.07,76580.82,1.0,0.35832,0.00015,28.0988]
[1779650904422,32.07,76580.7,1.0,0.3583,0.00015,28.0982]
[1779650911471,32.07,76579.19,1.0,0.35805,0.00015,28.08802]
[1779650916506,32.07,76578.37,1.0,0.35792,0.00015,28.08412]
[1779650921541,32.07,76578.35,1.0,0.35791,0.00015,28.0839]
[1779650929597,32.07,76578.29,1.0,0.3579,0.00015,28.08342]
[1779650934632,32.07,76575.75,1.0,0.3575,0.00015,28.07163]
[1779650944702,32.07,76575.4,1.0,0.35744,0.00015,28.06985]
[1779650949736,32.07,76576.16,1.0,0.35755,0.00015,28.07326]
[1779650956786,32.06,76576.08,1.0,0.35754,0.00015,28.07276]
[1779650958683,32.06,76576.08,1.0,0.35754,0.00015,28.07276]
[1779650958719,32.06,76576.08,1.0,0.35754,0.00015,28.07276]
[1779650959156,32.06,76576.11,1.0,0.35754,0.00015,28.07286]
[1779650959174,32.06,76576.11,1.0,0.35754,0.00015,28.07286]
[1779650959187,32.06,76576.11,1.0,0.35754,0.00015,28.07286]
[1779650959193,32.06,76576.11,1.0,0.35754,0.00015,28.07286]
[1779650959287,32.06,76576.11,1.0,0.35754,0.00015,28.07286]
[1779650959353,32.06,76576.11,1.0,0.35754,0.00015,28.07286]
[1779650960232,32.06,76569.53,1.0,0.35652,0.00015,28.04241]
[1779650960271,32.06,76569.53,1.0,0.35652,0.00015,28.04241]
[1779650960695,32.06,76560.22,1.0,0.35509,0.00015,27.99904]
[1779650961124,32.06,76560.22,1.0,0.35509,0.00015,27.99904]
[1779650970640,32.07,76560.48,1.0,0.35513,0.00015,28.00044]
[1779650972049,32.07,76560.2,1.0,0.3551,0.00015,27.99931]
[1779650975086,32.07,76560.77,1.0,0.35517,0.00015,27.99891]
[1779650980964,32.07,76564.66,1.0,0.35578,0.00015,28.01729]
[1779650985999,32.07,76567.57,1.0,0.35623,0.00015,28.03094]
[1779650990254,32.07,76569.03,1.0,0.35646,0.00015,28.03777]
[1779650996083,32.07,76572.05,1.0,0.35693,0.00015,28.05185]
[1779651001118,32.07,76572.24,1.0,0.35696,0.00015,28.05275]
[1779651002650,32.07,76572.24,1.0,0.35696,0.00015,28.05275]
[1779651006510,32.07,76579.07,1.0,0.35802,0.00015,28.08426]
[1779651007792,32.07,76579.22,1.0,0.35804,0.00015,28.08493]
[1779651010665,32.07,76581.88,1.0,0.35845,0.00015,28.09709]
[1779651019244,32.07,76581.71,1.0,0.35842,0.00015,28.09615]
[1779651024279,32.07,76583.15,1.0,0.35864,0.00015,28.10272]
[1779651030323,32.07,76583.15,1.0,0.35864,0.00015,28.10272]
[1779651036369,32.07,76583.19,1.0,0.35863,0.00015,28.09973]
[1779651041405,32.07,76582.48,1.0,0.35852,0.00015,28.09646]
[1779651046440,32.07,76582.75,1.0,0.35856,0.00015,28.09767]
[1779651055503,32.07,76583.56,1.0,0.35869,0.00015,28.10136]
[1779651060621,32.07,76583.67,1.0,0.3587,0.00015,28.10185]
[1779651066582,32.07,76581.99,1.0,0.35844,0.00015,28.09411]
[1779651070069,32.07,76581.75,1.0,0.3584,0.00015,28.09298]
[1779651070573,32.07,76581.75,1.0,0.3584,0.00015,28.09298]
[1779651076653,32.07,76581.74,1.0,0.3584,0.00015,28.09278]
[1779651084709,32.07,76581.44,1.0,0.35834,0.00015,28.09121]
[1779651089744,32.06,76581.86,1.0,0.3584,0.00015,28.09303]
[1779651095786,32.06,76582.38,1.0,0.35846,0.00015,28.09213]
[1779651100821,32.06,76581.71,1.0,0.35836,0.00015,28.08895]
[1779651105857,32.06,76581.63,1.0,0.35834,0.00015,28.08847]
[1779651110891,32.06,76582.34,1.0,0.35845,0.00015,28.09163]
[1779651117940,32.06,76582.1,1.0,0.3584,0.00015,28.0904]
[1779651122975,32.06,76582.4,1.0,0.35845,0.00015,28.09169]
[1779651128010,32.06,76578.13,1.0,0.35778,0.00015,28.07194]
[1779651133045,32.06,76573.53,1.0,0.35707,0.00015,28.0507]
[1779651138080,32.06,76573.99,1.0,0.35714,0.00015,28.05287]
[1779651140957,32.06,76574.91,1.0,0.35729,0.00015,28.05714]
[1779651141064,32.06,76574.91,1.0,0.35729,0.00015,28.05714]
[1779651148150,32.06,76575.03,1.0,0.35731,0.00015,28.05773]
[1779651155199,32.06,76574.92,1.0,0.35728,0.00015,28.05409]
[1779651160234,32.06,76574.81,1.0,0.35726,0.00015,28.05362]
[1779651165269,32.06,76575.2,1.0,0.35732,0.00015,28.05547]
[1779651167997,32.06,76574.81,1.0,0.35726,0.00015,28.05368]
[1779651170683,32.06,76574.48,1.0,0.35721,0.00015,28.05217]
[1779651176346,32.06,76563.61,1.0,0.35554,0.00015,28.00189]
[1779651178792,32.06,76562.1,1.0,0.35531,0.00015,27.99488]
[1779651184402,32.07,76559.96,1.0,0.35499,0.00015,27.98524]
[1779651186217,32.07,76559.93,1.0,0.35499,0.00015,27.98516]
[1779651191451,32.07,76556.29,1.0,0.35444,0.00015,27.96847]
[1779651196486,32.07,76556.2,1.0,0.35444,0.00015,27.96838]
[1779651199828,32.07,76556.2,1.0,0.35444,0.00015,27.96851]
[1779651205549,32.07,76562.63,1.0,0.35545,0.00015,27.99897]
[1779651210584,32.08,76564.04,1.0,0.35567,0.00015,28.00573]
[1779651215619,32.08,76568.63,1.0,0.35637,0.00015,28.02406]
[1779651220653,32.08,76568.71,1.0,0.35639,0.00015,28.02453]
[1779651225689,32.08,76566.08,1.0,0.35599,0.00015,28.01244]
[1779651229116,32.08,76567.23,1.0,0.35617,0.00015,28.01787]
[1779651235760,32.08,76569.58,1.0,0.35653,0.00015,28.02889]
[1779651240154,32.08,76563.61,1.0,0.35561,0.00015,28.00118]
[1779651244510,32.08,76562.31,1.0,0.35542,0.00015,27.99524]
[1779651249864,32.08,76567.78,1.0,0.35627,0.00015,28.02085]
[1779651254899,32.08,76566.97,1.0,0.35614,0.00015,28.01716]
[1779651259933,32.08,76567.73,1.0,0.35626,0.00015,28.02078]
[1779651266983,32.09,76565.5,1.0,0.35592,0.00015,28.0105]
[1779651272019,32.09,76570.33,1.0,0.35666,0.00015,28.02985]
[1779651274933,32.09,76571.36,1.0,0.35682,0.00015,28.03462]
[1779651279947,32.09,76569.93,1.0,0.3566,0.00015,28.028]
[1779651285108,32.09,76570.0,1.0,0.35661,0.00015,28.02836]
[1779651289969,32.09,76570.07,1.0,0.35662,0.00015,28.02871]
[1779651295179,32.09,76571.31,1.0,0.35681,0.00015,28.03451]
[1779651301221,32.09,76572.25,1.0,0.35696,0.00015,28.03887]
[1779651306256,32.09,76576.56,1.0,0.35763,0.00015,28.05874]
[1779651314312,32.09,76576.23,1.0,0.35757,0.00015,28.05711]
[1779651319350,32.08,76576.01,1.0,0.35753,0.00015,28.05603]
[1779651324385,32.08,76576.11,1.0,0.35755,0.00015,28.05642]
[1779651330427,32.08,76580.49,1.0,0.35822,0.00015,28.0765]
[1779651335462,32.08,76582.54,1.0,0.35852,0.00015,28.08265]
[1779651340497,32.08,76582.78,1.0,0.35856,0.00015,28.08375]
[1779651346393,32.08,76582.7,1.0,0.35855,0.00015,28.08341]
[1779651354709,32.08,76584.83,1.0,0.35888,0.00015,28.09319]
[1779651354773,32.08,76584.83,1.0,0.35888,0.00015,28.09319]
[1779651360637,32.09,76590.09,1.0,0.3597,0.00016,28.11743]
[1779651365672,32.09,76592.81,1.0,0.36013,0.00016,28.13012]
[1779651370707,32.09,76592.49,1.0,0.3601,0.00016,28.12903]
[1779651373893,32.09,76592.47,1.0,0.3601,0.00016,28.12907]
[1779651379770,32.1,76593.56,1.0,0.36029,0.00016,28.13444]
[1779651384806,32.1,76594.65,1.0,0.36047,0.00016,28.13967]
[1779651390848,32.1,76593.21,1.0,0.36025,0.00016,28.13343]
[1779651395883,32.1,76593.36,1.0,0.36027,0.00016,28.13112]
[1779651396980,32.1,76593.36,1.0,0.36027,0.00016,28.13112]
[1779651397111,32.1,76593.36,1.0,0.36027,0.00016,28.13112]
[1779651397155,32.1,76593.36,1.0,0.36027,0.00016,28.13112]
[1779651397218,32.1,76593.22,1.0,0.36025,0.00016,28.13052]
[1779651398488,32.1,76589.81,1.0,0.35972,0.00015,28.11506]
[1779651398523,32.1,76589.81,1.0,0.35972,0.00015,28.11506]
[1779651398552,32.1,76589.81,1.0,0.35972,0.00015,28.11506]
[1779651398716,32.1,76589.81,1.0,0.35972,0.00015,28.11506]
[1779651401488,32.1,76590.05,1.0,0.35976,0.00015,28.11619]
[1779651410988,32.1,76589.64,1.0,0.3597,0.00015,28.11444]
[1779651413893,32.1,76589.96,1.0,0.35975,0.00015,28.11591]
[1779651413928,32.1,76589.96,1.0,0.35975,0.00015,28.11591]
[1779651418662,32.1,76588.81,1.0,0.35957,0.00015,28.11069]
[1779651420051,32.1,76588.78,1.0,0.35957,0.00015,28.11056]
[1779651425093,32.1,76589.81,1.0,0.35973,0.00015,28.11526]
[1779651431135,32.1,76589.83,1.0,0.35973,0.00015,28.11537]
[1779651437189,32.1,76589.19,1.0,0.35963,0.00015,28.11245]
[1779651442212,32.1,76588.05,1.0,0.35945,0.00015,28.10711]
[1779651447246,32.1,76586.64,1.0,0.35923,0.00015,28.10058]
[1779651452282,32.1,76586.62,1.0,0.35921,0.00015,28.09719]
[1779651459951,32.1,76584.44,1.0,0.35886,0.00015,28.08713]
[1779651466380,32.1,76589.43,1.0,0.35963,0.00016,28.10977]
[1779651471416,32.1,76589.3,1.0,0.35961,0.00016,28.10915]
[1779651478463,32.1,76589.49,1.0,0.35964,0.00016,28.10998]
[1779651484150,32.1,76589.44,1.0,0.35963,0.00016,28.10974]
[1779651489541,32.1,76593.58,1.0,0.36027,0.00016,28.12856]
[1779651494576,32.1,76593.29,1.0,0.36023,0.00016,28.12735]
[1779651499610,32.1,76593.22,1.0,0.36022,0.00016,28.12701]
[1779651501153,32.1,76593.22,1.0,0.36022,0.00016,28.12701]
[1779651506660,32.1,76586.78,1.0,0.35922,0.00015,28.09757]
[1779651511695,32.1,76584.09,1.0,0.35878,0.00015,28.082]
[1779651518744,32.1,76585.14,1.0,0.35894,0.00015,28.08667]
[1779651523782,32.1,76589.75,1.0,0.35965,0.00016,28.1076]
[1779651528817,32.1,76590.26,1.0,0.35973,0.00016,28.10993]
[1779651534859,32.09,76590.59,1.0,0.35978,0.00016,28.11136]
[1779651543922,32.09,76590.58,1.0,0.35978,0.00016,28.11134]
[1779651548957,32.09,76590.09,1.0,0.3597,0.00016,28.10897]
[1779651553992,32.09,76590.06,1.0,0.35969,0.00016,28.10865]
[1779651559027,32.09,76590.19,1.0,0.3597,0.00016,28.10906]
[1779651564062,32.09,76590.12,1.0,0.35968,0.00016,28.10856]
[1779651571112,32.09,76590.19,1.0,0.35967,0.00016,28.10547]
[1779651576148,32.09,76590.4,1.0,0.35969,0.00016,28.10626]
[1779651581183,32.08,76590.66,1.0,0.35973,0.00016,28.10727]
[1779651586218,32.08,76590.75,1.0,0.35974,0.00016,28.1075]
[1779651592260,32.08,76590.65,1.0,0.35971,0.00016,28.10682]
[1779651597295,32.08,76590.85,1.0,0.35974,0.00016,28.10754]
[1779651602834,32.08,76590.92,1.0,0.35974,0.00016,28.10778]
[1779651608375,32.08,76597.27,1.0,0.36071,0.00016,28.13618]
[1779651614417,32.07,76597.71,1.0,0.36077,0.00016,28.13779]
[1779651615765,32.07,76597.79,1.0,0.36078,0.00016,28.13808]
[1779651615847,32.07,76597.79,1.0,0.36078,0.00016,28.13808]
[1779651616207,32.07,76597.79,1.0,0.36078,0.00016,28.13808]
[1779651617162,32.07,76603.46,1.0,0.36166,0.00016,28.16361]
[1779651617179,32.07,76603.46,1.0,0.36166,0.00016,28.16361]
[1779651618128,32.07,76606.91,1.0,0.36219,0.00016,28.17903]
[1779651618714,32.07,76606.91,1.0,0.36218,0.00016,28.17893]
[1779651624893,32.06,76609.12,1.0,0.36251,0.00016,28.18831]
[1779651627947,32.06,76609.62,1.0,0.36257,0.00016,28.19023]
[1779651628048,32.06,76612.46,1.0,0.36301,0.00016,28.20271]
[1779651629244,32.06,76612.46,1.0,0.36301,0.00016,28.20271]
[1779651629709,32.06,76612.46,1.0,0.363,0.00016,28.20265]
[1779651629727,32.06,76612.46,1.0,0.363,0.00016,28.20265]
[1779651629773,32.06,76612.46,1.0,0.363,0.00016,28.20265]
[1779651629788,32.06,76612.46,1.0,0.363,0.00016,28.20265]
[1779651630529,32.06,76622.68,1.0,0.36459,0.00016,28.24804]
[1779651633621,32.06,76626.32,1.0,0.36515,0.00016,28.26098]
[1779651635336,32.06,76628.05,1.0,0.36542,0.00016,28.2686]
[1779651638223,32.06,76632.79,1.0,0.36616,0.00016,28.28946]
[1779651638731,32.06,76632.59,1.0,0.36613,0.00016,28.28867]
[1779651645069,32.06,76633.68,1.0,0.36631,0.00016,28.29361]
[1779651650670,32.07,76637.46,1.0,0.36692,0.00016,28.31069]
[1779651652145,32.07,76637.46,1.0,0.36692,0.00016,28.31069]
[1779651652212,32.07,76637.46,1.0,0.36692,0.00016,28.31069]
[1779651653691,32.07,76646.07,1.0,0.36828,0.00016,28.34835]
[1779651658726,32.07,76647.89,1.0,0.36857,0.00016,28.35652]
[1779651662370,32.07,76648.09,1.0,0.36861,0.00016,28.35744]
[1779651662474,32.07,76648.09,1.0,0.36861,0.00016,28.35744]
[1779651669115,32.08,76641.53,1.0,0.3676,0.00016,28.32941]
[1779651675448,32.08,76644.21,1.0,0.36804,0.00016,28.34169]
[1779651680970,32.08,76643.87,1.0,0.368,0.00016,28.34048]
[1779651682041,32.09,76643.87,1.0,0.36801,0.00016,28.34069]
[1779651682126,32.09,76643.87,1.0,0.36801,0.00016,28.34069]
[1779651686389,32.09,76631.78,1.0,0.36612,0.00016,28.28801]
[1779651691964,32.09,76627.9,1.0,0.3655,0.00016,28.26777]
[1779651694414,32.09,76628.18,1.0,0.36554,0.00016,28.269]
[1779651700020,32.09,76630.2,1.0,0.36588,0.00016,28.27861]
[1779651706062,32.1,76635.09,1.0,0.36667,0.00016,28.3007]
[1779651712105,32.1,76635.09,1.0,0.3667,0.00016,28.30137]
[1779651717140,32.11,76634.79,1.0,0.36667,0.00016,28.30062]
[1779651724189,32.12,76635.15,1.0,0.36676,0.00016,28.30298]
[1779651729224,32.12,76635.48,1.0,0.36684,0.00016,28.30498]
[1779651731562,32.12,76635.48,1.0,0.36684,0.00016,28.30498]
[1779651735635,32.13,76638.28,1.0,0.3673,0.00016,28.31782]
[1779651736210,32.13,76638.28,1.0,0.3673,0.00016,28.31782]
[1779651742316,32.13,76638.67,1.0,0.36739,0.00016,28.32024]
[1779651749553,32.14,76638.71,1.0,0.3674,0.00016,28.32062]
[1779651750710,32.14,76638.71,1.0,0.36742,0.00016,28.32111]
[1779651751282,32.14,76638.71,1.0,0.36742,0.00016,28.32111]
[1779651751593,32.14,76638.71,1.0,0.36741,0.00016,28.31816]
[1779651754324,32.14,76638.71,1.0,0.36742,0.00016,28.31826]
[1779651761451,32.15,76638.63,1.0,0.36744,0.00016,28.31879]
[1779651766486,32.16,76636.03,1.0,0.36706,0.00016,28.30801]
[1779651769398,32.16,76632.5,1.0,0.36651,0.00016,28.29287]
[1779651776556,32.17,76633.34,1.0,0.36668,0.00016,28.29751]
[1779651781591,32.17,76633.76,1.0,0.36677,0.00016,28.29994]
[1779651789637,32.17,76633.76,1.0,0.36677,0.00016,28.29994]
[1779651789796,32.17,76633.76,1.0,0.36677,0.00016,28.29994]
[1779651790039,32.17,76633.76,1.0,0.36677,0.00016,28.29994]
[1779651791343,32.18,76633.77,1.0,0.36682,0.00016,28.30106]
[1779651791545,32.18,76633.77,1.0,0.36682,0.00016,28.30106]
[1779651791661,32.18,76623.79,1.0,0.36527,0.00016,28.25757]
[1779651795388,32.18,76623.71,1.0,0.36527,0.00016,28.25752]
[1779651795427,32.18,76623.71,1.0,0.36527,0.00016,28.25752]
[1779651795432,32.18,76623.71,1.0,0.36527,0.00016,28.25752]
[1779651798006,32.19,76621.63,1.0,0.36496,0.00016,28.24872]
[1779651798107,32.19,76621.54,1.0,0.36495,0.00016,28.24842]
[1779651799274,32.19,76621.54,1.0,0.36495,0.00016,28.24842]
[1779651800632,32.19,76619.41,1.0,0.36462,0.00016,28.23904]
[1779651800659,32.19,76619.41,1.0,0.36462,0.00016,28.23904]
[1779651800750,32.19,76621.01,1.0,0.36486,0.00016,28.24596]
[1779651801676,32.19,76621.01,1.0,0.36486,0.00016,28.24596]
[1779651806792,32.19,76622.81,1.0,0.36514,0.00016,28.2539]
[1779651812289,32.19,76623.72,1.0,0.36528,0.00016,28.25794]
[1779651817797,32.19,76623.44,1.0,0.36523,0.00016,28.25357]
[1779651826382,32.19,76623.55,1.0,0.36525,0.00016,28.25411]
[1779651831967,32.2,76623.92,1.0,0.36533,0.00016,28.25653]
[1779651835045,32.2,76623.92,1.0,0.36533,0.00016,28.25653]
[1779651836856,32.2,76623.92,1.0,0.36535,0.00016,28.25691]
[1779651838158,32.2,76622.89,1.0,0.36519,0.00016,28.25245]
[1779651838259,32.2,76619.71,1.0,0.36469,0.00016,28.23831]
[1779651838808,32.2,76619.71,1.0,0.36469,0.00016,28.23831]
[1779651844054,32.19,76619.34,1.0,0.3646,0.00016,28.2359]
[1779651849071,32.19,76620.05,1.0,0.36469,0.00016,28.23843]
[1779651861173,32.17,76621.25,1.0,0.36481,0.00016,28.24185]
[1779651862549,32.17,76621.25,1.0,0.36481,0.00016,28.24185]
[1779651862650,32.17,76621.37,1.0,0.36482,0.00016,28.24222]
[1779651868222,32.16,76621.67,1.0,0.36484,0.00016,28.24295]
[1779651871377,32.16,76621.67,1.0,0.36484,0.00016,28.24295]
[1779651872377,32.16,76622.33,1.0,0.36492,0.00016,28.2424]
[1779651872770,32.16,76622.58,1.0,0.36496,0.00016,28.24353]
[1779651873350,32.16,76622.58,1.0,0.36496,0.00016,28.24353]
[1779651874370,32.16,76622.58,1.0,0.36496,0.00016,28.24356]
[1779651883327,32.16,76619.81,1.0,0.36454,0.00016,28.23153]
[1779651888362,32.16,76620.12,1.0,0.36459,0.00016,28.23308]
[1779651894404,32.17,76622.05,1.0,0.3649,0.00016,28.24178]
[1779651899439,32.17,76622.17,1.0,0.36492,0.00016,28.24245]
[1779651901873,32.17,76622.17,1.0,0.36492,0.00016,28.24245]
[1779651907499,32.17,76622.32,1.0,0.36495,0.00016,28.24318]
[1779651912534,32.17,76622.71,1.0,0.36501,0.00016,28.24488]
[1779651917569,32.17,76622.71,1.0,0.36501,0.00016,28.24486]
[1779651928646,32.17,76622.85,1.0,0.36503,0.00016,28.24544]
[1779651930344,32.17,76622.85,1.0,0.36503,0.00016,28.24544]
[1779651930661,32.17,76622.84,1.0,0.36503,0.00016,28.24539]
[1779651936703,32.16,76621.7,1.0,0.36482,0.00016,28.2369]
[1779651942745,32.16,76622.08,1.0,0.36487,0.00016,28.23826]
[1779651948778,32.16,76622.32,1.0,0.3649,0.00016,28.23908]
[1779651948880,32.16,76622.32,1.0,0.36489,0.00016,28.23874]
[1779651953973,32.16,76622.32,1.0,0.36489,0.00016,28.23874]
[1779651960699,32.15,76622.34,1.0,0.36485,0.00016,28.23785]
[1779651968926,32.15,76625.01,1.0,0.36526,0.00016,28.2494]
[1779651976983,32.15,76625.12,1.0,0.36528,0.00016,28.24986]
[1779651978819,32.15,76626.19,1.0,0.36544,0.00016,28.25456]
[1779651978856,32.15,76626.19,1.0,0.36544,0.00016,28.25456]
[1779651980286,32.15,76628.4,1.0,0.36579,0.00016,28.26435]
[1779651982861,32.15,76633.39,1.0,0.36657,0.00016,28.28636]
[1779651988074,32.15,76635.82,1.0,0.36698,0.00016,28.29753]
[1779651993108,32.16,76636.24,1.0,0.36705,0.00016,28.29672]
[1779651996529,32.16,76636.42,1.0,0.36708,0.00016,28.29767]
[1779651998967,32.16,76636.46,1.0,0.3671,0.00016,28.29809]
[1779652004186,32.17,76630.72,1.0,0.36623,0.00016,28.27365]
[1779652006126,32.17,76628.91,1.0,0.36595,0.00016,28.26584]
[1779652006131,32.17,76628.91,1.0,0.36595,0.00016,28.26584]
[1779652007684,32.17,76628.87,1.0,0.36595,0.00016,28.26577]
[1779652010363,32.17,76627.6,1.0,0.36576,0.00016,28.26044]
[1779652011725,32.17,76627.56,1.0,0.36576,0.00016,28.26049]
[1779652017277,32.18,76629.37,1.0,0.36607,0.00016,28.26919]
[1779652022313,32.19,76629.87,1.0,0.36617,0.00016,28.27192]
[1779652023662,32.19,76629.87,1.0,0.36617,0.00016,28.27192]
[1779652024211,32.19,76629.73,1.0,0.36615,0.00016,28.27142]
[1779652024516,32.19,76629.73,1.0,0.36615,0.00016,28.27142]
[1779652026136,32.19,76630.14,1.0,0.36623,0.00016,28.27342]
[1779652031376,32.19,76629.81,1.0,0.3662,0.00016,28.27261]
[1779652037418,32.2,76629.68,1.0,0.3662,0.00016,28.27269]
[1779652042453,32.2,76629.74,1.0,0.36623,0.00016,28.27349]
[1779652047488,32.21,76629.36,1.0,0.3662,0.00016,28.27237]
[1779652052523,32.21,76629.97,1.0,0.3663,0.00016,28.27242]
[1779652059572,32.22,76630.49,1.0,0.36641,0.00016,28.27544]
[1779652060306,32.22,76630.49,1.0,0.36641,0.00016,28.27544]
[1779652060361,32.22,76630.49,1.0,0.36641,0.00016,28.27544]
[1779652067628,32.22,76624.04,1.0,0.36541,0.00016,28.24725]
[1779652077698,32.22,76624.04,1.0,0.36542,0.00016,28.24751]
[1779652081472,32.22,76624.04,1.0,0.36542,0.00016,28.24751]
[1779652086762,32.22,76629.94,1.0,0.36632,0.00016,28.27284]
[1779652087005,32.22,76629.94,1.0,0.36632,0.00016,28.27284]
[1779652087668,32.22,76629.94,1.0,0.36632,0.00016,28.27284]
[1779652089677,32.22,76632.9,1.0,0.36678,0.00016,28.28594]
[1779652091797,32.22,76641.34,1.0,0.36811,0.00016,28.32274]
[1779652096832,32.23,76641.4,1.0,0.36813,0.00016,28.32336]
[1779652101867,32.23,76642.12,1.0,0.36826,0.00016,28.3268]
[1779652106902,32.23,76643.27,1.0,0.36845,0.00016,28.33206]
[1779652111938,32.24,76643.26,1.0,0.36845,0.00016,28.32916]
[1779652120234,32.24,76643.26,1.0,0.36845,0.00016,28.32928]
[1779652126035,32.24,76642.49,1.0,0.36836,0.00016,28.32666]
[1779652131072,32.25,76644.26,1.0,0.36864,0.00016,28.33454]
[1779652137113,32.25,76644.24,1.0,0.36865,0.00016,28.33474]
[1779652142150,32.25,76647.13,1.0,0.36911,0.00016,28.34735]
[1779652143762,32.25,76647.13,1.0,0.36911,0.00016,28.34735]
[1779652144287,32.25,76647.48,1.0,0.36917,0.00016,28.34892]
[1779652144345,32.25,76647.48,1.0,0.36917,0.00016,28.34892]
[1779652144346,32.25,76647.48,1.0,0.36917,0.00016,28.34892]
[1779652144483,32.25,76647.48,1.0,0.36917,0.00016,28.34892]
[1779652144740,32.25,76647.48,1.0,0.36917,0.00016,28.34892]
[1779652144833,32.25,76654.17,1.0,0.37021,0.00016,28.37748]
[1779652145382,32.25,76654.17,1.0,0.37021,0.00016,28.37748]
[1779652146622,32.25,76661.53,1.0,0.37136,0.00016,28.40868]
[1779652151366,32.25,76663.28,1.0,0.37164,0.00016,28.41613]
[1779652157268,32.25,76662.85,1.0,0.37157,0.00016,28.41442]
[1779652162303,32.25,76663.26,1.0,0.37164,0.00016,28.41624]
[1779652166230,32.25,76664.39,1.0,0.37182,0.00016,28.42103]
[1779652171366,32.25,76663.99,1.0,0.37175,0.00016,28.41625]
[1779652176401,32.26,76664.96,1.0,0.3719,0.00016,28.4204]
[1779652181436,32.26,76666.05,1.0,0.37207,0.00016,28.42504]
[1779652182519,32.26,76666.05,1.0,0.37207,0.00016,28.42504]
[1779652188461,32.26,76667.58,1.0,0.37231,0.00016,28.43152]
[1779652188521,32.26,76667.58,1.0,0.37231,0.00016,28.43152]
[1779652189328,32.26,76667.54,1.0,0.37231,0.00016,28.43136]
[1779652189383,32.26,76667.54,1.0,0.37231,0.00016,28.43136]
[1779652194527,32.26,76673.7,1.0,0.37327,0.00016,28.45708]
[1779652195952,32.26,76673.7,1.0,0.37327,0.00016,28.45708]
[1779652195969,32.26,76673.7,1.0,0.37327,0.00016,28.45708]
[1779652200569,32.26,76664.04,1.0,0.37176,0.00016,28.41665]
[1779652203261,32.26,76663.55,1.0,0.37169,0.00016,28.41463]
[1779652209633,32.26,76663.96,1.0,0.37176,0.00016,28.41649]
[1779652212445,32.26,76664.23,1.0,0.3718,0.00016,28.41764]
[1779652219703,32.26,76664.39,1.0,0.37183,0.00016,28.41846]
[1779652230780,32.26,76664.67,1.0,0.37188,0.00016,28.41979]
[1779652235815,32.26,76669.93,1.0,0.37269,0.00016,28.43874]
[1779652241857,32.26,76674.35,1.0,0.37338,0.00016,28.45713]
[1779652246892,32.26,76674.93,1.0,0.37346,0.00016,28.45949]
[1779652252934,32.26,76674.75,1.0,0.37343,0.00016,28.45866]
[1779652255996,32.26,76674.82,1.0,0.37344,0.00016,28.45894]
[1779652257969,32.26,76665.72,1.0,0.37202,0.00016,28.42087]
[1779652263004,32.26,76663.75,1.0,0.37172,0.00016,28.41266]
[1779652268039,32.26,76663.77,1.0,0.37172,0.00016,28.41282]
[1779652273074,32.26,76663.94,1.0,0.37175,0.00016,28.41361]
[1779652275851,32.26,76663.9,1.0,0.37175,0.00016,28.41346]
[1779652282946,32.26,76660.53,1.0,0.37123,0.00016,28.39935]
[1779652283076,32.26,76660.53,1.0,0.37123,0.00016,28.39935]
[1779652284150,32.26,76672.58,1.0,0.37311,0.00016,28.45001]
[1779652294221,32.26,76672.73,1.0,0.37312,0.00016,28.44742]
[1779652298830,32.26,76672.8,1.0,0.37313,0.00016,28.4477]
[1779652306305,32.26,76670.15,1.0,0.37271,0.00016,28.43664]
[1779652308001,32.26,76670.15,1.0,0.37271,0.00016,28.43664]
[1779652313354,32.26,76670.58,1.0,0.37278,0.00016,28.43848]
[1779652318389,32.26,76667.95,1.0,0.37237,0.00016,28.42753]
[1779652323424,32.26,76668.42,1.0,0.37245,0.00016,28.42957]
[1779652328467,32.27,76663.63,1.0,0.37171,0.00016,28.40957]
[1779652333502,32.27,76664.54,1.0,0.37186,0.00016,28.41357]
[1779652340551,32.27,76663.6,1.0,0.37172,0.00016,28.40981]
[1779652350621,32.27,76664.15,1.0,0.37182,0.00016,28.4124]
[1779652356663,32.27,76663.05,1.0,0.37164,0.00016,28.4048]
[1779652361698,32.28,76659.05,1.0,0.37102,0.00016,28.3881]
[1779652362956,32.28,76659.05,1.0,0.37102,0.00016,28.3881]
[1779652363357,32.28,76659.41,1.0,0.37108,0.00016,28.38966]
[1779652364112,32.28,76659.41,1.0,0.37108,0.00016,28.38966]
[1779652364213,32.28,76659.2,1.0,0.37105,0.00016,28.38881]
[1779652369754,32.28,76659.1,1.0,0.37103,0.00016,28.38834]
[1779652374789,32.27,76658.75,1.0,0.37097,0.00016,28.38681]
[1779652380831,32.27,76658.96,1.0,0.371,0.00016,28.3876]
[1779652382739,32.27,76659.03,1.0,0.37101,0.00016,28.38788]
[1779652387881,32.27,76659.41,1.0,0.37107,0.00016,28.38937]
[1779652392916,32.27,76662.3,1.0,0.37151,0.00016,28.40143]
[1779652395444,32.27,76662.3,1.0,0.37151,0.00016,28.40143]
[1779652395446,32.27,76662.3,1.0,0.37151,0.00016,28.40143]
[1779652397687,32.27,76662.3,1.0,0.37151,0.00016,28.40133]
[1779652398832,32.27,76661.74,1.0,0.37142,0.00016,28.39891]
[1779652400431,32.27,76661.72,1.0,0.37141,0.00016,28.39877]
[1779652400555,32.27,76661.72,1.0,0.37141,0.00016,28.39877]
[1779652401277,32.27,76661.31,1.0,0.37135,0.00016,28.39701]
[1779652403647,32.27,76661.46,1.0,0.37137,0.00016,28.39764]
[1779652409028,32.27,76663.39,1.0,0.37167,0.00016,28.40571]
[1779652414064,32.27,76665.24,1.0,0.37194,0.00016,28.41027]
[1779652419099,32.27,76664.7,1.0,0.37185,0.00016,28.40791]
[1779652424134,32.27,76665.41,1.0,0.37196,0.00016,28.41079]
[1779652425255,32.27,76665.41,1.0,0.37196,0.00016,28.41079]
[1779652436397,32.26,76665.82,1.0,0.37201,0.00016,28.41227]
[1779652443267,32.26,76665.84,1.0,0.37201,0.00016,28.41206]
[1779652448301,32.26,76665.41,1.0,0.37193,0.00016,28.41011]
[1779652453337,32.26,76665.83,1.0,0.37199,0.00016,28.41171]
[1779652458372,32.26,76666.63,1.0,0.37211,0.00016,28.41492]
[1779652464414,32.25,76666.75,1.0,0.37212,0.00016,28.41527]
[1779652469449,32.25,76666.75,1.0,0.37212,0.00016,28.41516]
[1779652477505,32.25,76666.7,1.0,0.37209,0.00016,28.41166]
[1779652486568,32.25,76667.56,1.0,0.37222,0.00016,28.41515]
[1779652491603,32.25,76666.69,1.0,0.37208,0.00016,28.41145]
[1779652497268,32.25,76666.48,1.0,0.37205,0.00016,28.41053]
[1779652498465,32.25,76671.07,1.0,0.37276,0.00016,28.42974]
[1779652498469,32.25,76671.07,1.0,0.37276,0.00016,28.42974]
[1779652503687,32.25,76681.58,1.0,0.3744,0.00016,28.47322]
[1779652508722,32.25,76682.26,1.0,0.3745,0.00016,28.47584]
[1779652513757,32.24,76683.01,1.0,0.37461,0.00016,28.47874]
[1779652516312,32.24,76683.07,1.0,0.37461,0.00016,28.47895]
[1779652516400,32.24,76683.06,1.0,0.37461,0.00016,28.47887]
[1779652516521,32.24,76683.06,1.0,0.37461,0.00016,28.47887]
[1779652516530,32.24,76683.06,1.0,0.37461,0.00016,28.47887]
[1779652517273,32.24,76683.06,1.0,0.37461,0.00016,28.47887]
[1779652517331,32.24,76683.06,1.0,0.37461,0.00016,28.47887]
[1779652517366,32.24,76683.06,1.0,0.37461,0.00016,28.47887]
[1779652517293,32.24,76687.45,1.0,0.3753,0.00016,28.49695]
[1779652517376,32.24,76687.45,1.0,0.3753,0.00016,28.49695]
[1779652517567,32.24,76687.45,1.0,0.3753,0.00016,28.49695]
[1779652518292,32.24,76687.45,1.0,0.3753,0.00016,28.49695]
[1779652519963,32.24,76677.82,1.0,0.37379,0.00016,28.45712]
[1779652528862,32.24,76680.39,1.0,0.37419,0.00016,28.46781]
[1779652530407,32.24,76680.66,1.0,0.37423,0.00016,28.46893]
[1779652535911,32.24,76690.19,1.0,0.37571,0.00016,28.50493]
[1779652540946,32.24,76692.97,1.0,0.37614,0.00016,28.51619]
[1779652546988,32.24,76693.5,1.0,0.37621,0.00016,28.51816]
[1779652552023,32.24,76695.08,1.0,0.37645,0.00016,28.52442]
[1779652560079,32.23,76695.12,1.0,0.37644,0.00016,28.52423]
[1779652565116,32.23,76693.23,1.0,0.37614,0.00016,28.5163]
[1779652570151,32.23,76693.64,1.0,0.37619,0.00016,28.51777]
[1779652575186,32.23,76691.4,1.0,0.37583,0.00016,28.5084]
[1779652577907,32.23,76691.43,1.0,0.37584,0.00016,28.50849]
[1779652583242,32.22,76685.89,1.0,0.37496,0.00016,28.48549]
[1779652588278,32.22,76685.67,1.0,0.37492,0.00016,28.48445]
[1779652594321,32.22,76683.31,1.0,0.37453,0.00016,28.47141]
[1779652599356,32.22,76680.72,1.0,0.37412,0.00016,28.46061]
[1779652604391,32.22,76682.28,1.0,0.37436,0.00016,28.46703]
[1779652611440,32.22,76681.47,1.0,0.37424,0.00016,28.46363]
[1779652616475,32.22,76682.44,1.0,0.37439,0.00016,28.46762]
[1779652618060,32.22,76682.44,1.0,0.37439,0.00016,28.46761]
[1779652621178,32.22,76687.27,1.0,0.37514,0.00016,28.48753]
[1779652626545,32.22,76679.64,1.0,0.37394,0.00016,28.4559]
[1779652630188,32.22,76676.85,1.0,0.37351,0.00016,28.4443]
[1779652631222,32.22,76676.38,1.0,0.37343,0.00016,28.44236]
[1779652631324,32.22,76676.37,1.0,0.37343,0.00016,28.44233]
[1779652636615,32.22,76675.62,1.0,0.37331,0.00016,28.43917]
[1779652639404,32.22,76675.22,1.0,0.37325,0.00016,28.4375]
[1779652644671,32.22,76675.36,1.0,0.37327,0.00016,28.43805]
[1779652653735,32.22,76677.37,1.0,0.37357,0.00016,28.44322]
[1779652661648,32.22,76677.34,1.0,0.37357,0.00016,28.44308]
[1779652674883,32.22,76676.95,1.0,0.3735,0.00016,28.44139]
[1779652678290,32.22,76676.95,1.0,0.3735,0.00016,28.44139]
[1779652683946,32.22,76677.06,1.0,0.37352,0.00016,28.44184]
[1779652687505,32.22,76677.0,1.0,0.37351,0.00016,28.44157]
[1779652687507,32.22,76677.0,1.0,0.37351,0.00016,28.44157]
[1779652692330,32.22,76676.24,1.0,0.37339,0.00016,28.43837]
[1779652692332,32.22,76676.24,1.0,0.37339,0.00016,28.43837]
[1779652694928,32.22,76675.94,1.0,0.37334,0.00016,28.4371]
[1779652700060,32.22,76676.12,1.0,0.37337,0.00016,28.43782]
[1779652701119,32.22,76676.12,1.0,0.37337,0.00016,28.43782]
[1779652707109,32.21,76676.21,1.0,0.37338,0.00016,28.43816]
[1779652708465,32.21,76676.21,1.0,0.37338,0.00016,28.43816]
[1779652715169,32.21,76676.93,1.0,0.37348,0.00016,28.43798]
[1779652719737,32.21,76676.86,1.0,0.37347,0.00016,28.43768]
[1779652719835,32.21,76676.86,1.0,0.37347,0.00016,28.43768]
[1779652719870,32.21,76676.86,1.0,0.37347,0.00016,28.43768]
[1779652721363,32.21,76673.64,1.0,0.37296,0.00016,28.42424]
[1779652728260,32.21,76673.0,1.0,0.37286,0.00016,28.42163]
[1779652731377,32.21,76673.22,1.0,0.3729,0.00016,28.42256]
[1779652731463,32.21,76673.22,1.0,0.3729,0.00016,28.42256]
[1779652737323,32.22,76673.17,1.0,0.37289,0.00016,28.4224]
[1779652741471,32.22,76672.15,1.0,0.37273,0.00016,28.41816]
[1779652741473,32.22,76672.15,1.0,0.37273,0.00016,28.41816]
[1779652747393,32.22,76670.61,1.0,0.3725,0.00016,28.41178]
[1779652752324,32.22,76670.35,1.0,0.37246,0.00016,28.41072]
[1779652757469,32.22,76667.32,1.0,0.37199,0.00016,28.39806]
[1779652764518,32.22,76667.55,1.0,0.37203,0.00016,28.39911]
[1779652774589,32.22,76667.55,1.0,0.37202,0.00016,28.39607]
[1779652786384,32.22,76667.56,1.0,0.37202,0.00016,28.39612]
[1779652791024,32.22,76669.56,1.0,0.37233,0.00016,28.40448]
[1779652792716,32.22,76678.46,1.0,0.37372,0.00016,28.4416]
[1779652794938,32.22,76680.31,1.0,0.37401,0.00016,28.44925]
[1779652799007,32.22,76686.52,1.0,0.37497,0.00016,28.47478]
[1779652801450,32.22,76686.6,1.0,0.37498,0.00016,28.47502]
[1779652801773,32.22,76686.6,1.0,0.37498,0.00016,28.47502]
[1779652801552,32.21,76686.59,1.0,0.37498,0.00016,28.4749]
[1779652801914,32.21,76686.59,1.0,0.37498,0.00016,28.4749]
[1779652802186,32.21,76686.59,1.0,0.37498,0.00016,28.4749]
[1779652803414,32.21,76692.75,1.0,0.37594,0.00016,28.50019]
[1779652803463,32.21,76692.75,1.0,0.37594,0.00016,28.50019]
[1779652803474,32.21,76692.75,1.0,0.37594,0.00016,28.50019]
[1779652803620,32.21,76692.75,1.0,0.37594,0.00016,28.50019]
[1779652803625,32.21,76692.75,1.0,0.37594,0.00016,28.50019]
[1779652803687,32.21,76692.75,1.0,0.37594,0.00016,28.50019]
[1779652803786,32.21,76699.08,1.0,0.37694,0.00016,28.526]
[1779652804453,32.21,76699.08,1.0,0.37694,0.00016,28.526]
[1779652804468,32.21,76699.08,1.0,0.37694,0.00016,28.526]
[1779652804829,32.21,76699.52,1.0,0.377,0.00016,28.52775]
[1779652804854,32.21,76699.52,1.0,0.377,0.00016,28.52775]
[1779652805427,32.21,76699.52,1.0,0.377,0.00016,28.52775]
[1779652806638,32.21,76701.16,1.0,0.37726,0.00016,28.53438]
[1779652808451,32.21,76705.29,1.0,0.37791,0.00016,28.55105]
[1779652812038,32.21,76700.69,1.0,0.37717,0.00016,28.53214]
[1779652815471,32.21,76691.9,1.0,0.37579,0.00016,28.49619]
[1779652822945,32.21,76690.01,1.0,0.37548,0.00016,28.48811]
[1779652827980,32.2,76690.64,1.0,0.37557,0.00016,28.49055]
[1779652830681,32.2,76690.67,1.0,0.37557,0.00016,28.49061]
[1779652834099,32.2,76690.37,1.0,0.37551,0.00016,28.4861]
[1779652839431,32.2,76690.21,1.0,0.37548,0.00016,28.48534]
[1779652839468,32.2,76690.21,1.0,0.37548,0.00016,28.48534]
[1779652839522,32.2,76690.21,1.0,0.37548,0.00016,28.48534]
[1779652845102,32.2,76691.24,1.0,0.37563,0.00016,28.48927]
[1779652850137,32.2,76692.62,1.0,0.37584,0.00016,28.49474]
[1779652850940,32.2,76692.62,1.0,0.37584,0.00016,28.49474]
[1779652851144,32.2,76693.79,1.0,0.37602,0.00016,28.49949]
[1779652851952,32.2,76693.79,1.0,0.37602,0.00016,28.49949]
[1779652852390,32.2,76693.79,1.0,0.37602,0.00016,28.49949]
[1779652852460,32.19,76693.98,1.0,0.37604,0.00016,28.5001]
[1779652853170,32.19,76693.98,1.0,0.37604,0.00016,28.5001]
[1779652853357,32.19,76693.98,1.0,0.37604,0.00016,28.5001]
[1779652853556,32.19,76693.98,1.0,0.37604,0.00016,28.5001]
[1779652853663,32.19,76693.79,1.0,0.37601,0.00016,28.49928]
[1779652853853,32.19,76693.79,1.0,0.37601,0.00016,28.49928]
[1779652853870,32.19,76693.79,1.0,0.37601,0.00016,28.49928]
[1779652853879,32.19,76693.79,1.0,0.37601,0.00016,28.49928]
[1779652853921,32.19,76693.79,1.0,0.37601,0.00016,28.49928]
[1779652854112,32.19,76693.79,1.0,0.37601,0.00016,28.49928]
[1779652854287,32.19,76693.79,1.0,0.37601,0.00016,28.49928]
[1779652854548,32.19,76693.79,1.0,0.37601,0.00016,28.49928]
[1779652854556,32.19,76676.58,1.0,0.3733,0.00016,28.42796]
[1779652855172,32.19,76663.8,1.0,0.3713,0.00016,28.37416]
[1779652858178,32.19,76664.32,1.0,0.37137,0.00016,28.37616]
[1779652858641,32.19,76664.32,1.0,0.37137,0.00016,28.37616]
[1779652858648,32.19,76664.32,1.0,0.37137,0.00016,28.37616]
[1779652858648,32.19,76664.32,1.0,0.37137,0.00016,28.37616]
[1779652858749,32.19,76664.32,1.0,0.37137,0.00016,28.37616]
[1779652858711,32.19,76662.81,1.0,0.37113,0.00016,28.36967]
[1779652859086,32.19,76662.81,1.0,0.37113,0.00016,28.36967]
[1779652859297,32.19,76662.81,1.0,0.37113,0.00016,28.36967]
[1779652859446,32.19,76662.81,1.0,0.37113,0.00016,28.36967]
[1779652859758,32.19,76662.81,1.0,0.37113,0.00016,28.36967]
[1779652859471,32.19,76626.46,1.0,0.36545,0.00016,28.21278]
[1779652860283,32.19,76626.46,1.0,0.36545,0.00016,28.21278]
[1779652860639,32.19,76626.46,1.0,0.36545,0.00016,28.21278]
[1779652860798,32.19,76626.46,1.0,0.36545,0.00016,28.21278]
[1779652860657,32.18,76601.69,1.0,0.36159,0.00016,28.10268]
[1779652861008,32.18,76601.69,1.0,0.36159,0.00016,28.10268]
[1779652861180,32.18,76601.69,1.0,0.36159,0.00016,28.10268]
[1779652861183,32.18,76601.69,1.0,0.36159,0.00016,28.10268]
[1779652861582,32.18,76601.69,1.0,0.36159,0.00016,28.10268]
[1779652861660,32.18,76609.27,1.0,0.36276,0.00016,28.13652]
[1779652861897,32.18,76609.27,1.0,0.36276,0.00016,28.13652]
[1779652862033,32.18,76609.27,1.0,0.36276,0.00016,28.13652]
[1779652862084,32.18,76609.27,1.0,0.36276,0.00016,28.13652]
[1779652862495,32.18,76609.27,1.0,0.36276,0.00016,28.13652]
[1779652862762,32.18,76609.27,1.0,0.36276,0.00016,28.13652]
[1779652862939,32.18,76615.83,1.0,0.36378,0.00016,28.16563]
[1779652862997,32.18,76615.83,1.0,0.36378,0.00016,28.16563]
[1779652863407,32.18,76615.83,1.0,0.36378,0.00016,28.16563]
[1779652863623,32.18,76615.83,1.0,0.36378,0.00016,28.16563]
[1779652865882,32.18,76617.23,1.0,0.36399,0.00016,28.17161]
[1779652869046,32.18,76620.74,1.0,0.36453,0.00016,28.18688]
[1779652869728,32.18,76620.74,1.0,0.36453,0.00016,28.18688]
[1779652870517,32.18,76624.03,1.0,0.36504,0.00016,28.20129]
[1779652870538,32.18,76624.03,1.0,0.36504,0.00016,28.20129]
[1779652871276,32.18,76624.88,1.0,0.36516,0.00016,28.20493]
[1779652871469,32.18,76624.88,1.0,0.36516,0.00016,28.20493]
[1779652871471,32.18,76624.88,1.0,0.36516,0.00016,28.20493]
[1779652871570,32.18,76625.15,1.0,0.3652,0.00016,28.20601]
[1779652878976,32.17,76625.06,1.0,0.36517,0.00016,28.20519]
[1779652880893,32.17,76634.29,1.0,0.3666,0.00016,28.24529]
[1779652887422,32.16,76635.25,1.0,0.3667,0.00016,28.24833]
[1779652888883,32.16,76635.27,1.0,0.3667,0.00016,28.24824]
[1779652888911,32.16,76635.27,1.0,0.3667,0.00016,28.24824]
[1779652888930,32.16,76635.27,1.0,0.3667,0.00016,28.24824]
[1779652889794,32.16,76635.27,1.0,0.3667,0.00016,28.24824]
[1779652889436,32.16,76640.05,1.0,0.36744,0.00016,28.26888]
[1779652894471,32.15,76641.82,1.0,0.36767,0.00016,28.27264]
[1779652900012,32.15,76642.77,1.0,0.3678,0.00016,28.27629]
[1779652904890,32.14,76642.93,1.0,0.3678,0.00016,28.27621]
[1779652904891,32.14,76642.93,1.0,0.3678,0.00016,28.27621]
[1779652904905,32.14,76642.93,1.0,0.3678,0.00016,28.27621]
[1779652904948,32.14,76642.93,1.0,0.3678,0.00016,28.27621]
[1779652905683,32.14,76642.93,1.0,0.3678,0.00016,28.27621]
[1779652906267,32.14,76647.48,1.0,0.3685,0.00016,28.2955]
[1779652906904,32.13,76647.28,1.0,0.36846,0.00016,28.29452]
[1779652907393,32.13,76647.28,1.0,0.36846,0.00016,28.29452]
[1779652907397,32.13,76647.28,1.0,0.36846,0.00016,28.29452]
[1779652908331,32.13,76648.13,1.0,0.36859,0.00016,28.29802]
[1779652908418,32.13,76648.13,1.0,0.36859,0.00016,28.29802]
[1779652910835,32.13,76657.71,1.0,0.37007,0.00016,28.33885]
[1779652918444,32.13,76660.81,1.0,0.37054,0.00016,28.35156]
[1779652920828,32.12,76660.81,1.0,0.37053,0.00016,28.35127]
[1779652921958,32.12,76660.43,1.0,0.37046,0.00016,28.34936]
[1779652927703,32.11,76649.39,1.0,0.3687,0.00016,28.30136]
[1779652929207,32.11,76649.16,1.0,0.36866,0.00016,28.30025]
[1779652934752,32.1,76648.18,1.0,0.36847,0.00016,28.29507]
[1779652935891,32.1,76648.21,1.0,0.36847,0.00016,28.29503]
[1779652937026,32.1,76653.86,1.0,0.36935,0.00016,28.31923]
[1779652943817,32.09,76655.04,1.0,0.36949,0.00016,28.32336]
[1779652948852,32.09,76654.69,1.0,0.36941,0.00016,28.32122]
[1779652953888,32.08,76654.66,1.0,0.36937,0.00016,28.31731]
[1779652958924,32.08,76654.45,1.0,0.36931,0.00016,28.31581]
[1779652968994,32.06,76654.25,1.0,0.36923,0.00016,28.31377]
[1779652972272,32.06,76654.37,1.0,0.36924,0.00016,28.31406]
[1779652973960,32.06,76647.39,1.0,0.36814,0.00016,28.28372]
[1779652974301,32.06,76647.39,1.0,0.36814,0.00016,28.28372]
[1779652983136,32.05,76647.37,1.0,0.36809,0.00016,28.28237]
[1779652984475,32.05,76647.26,1.0,0.36806,0.00016,28.28175]
[1779652984565,32.04,76640.03,1.0,0.36692,0.00016,28.25001]
[1779652987894,32.04,76634.64,1.0,0.36608,0.00016,28.22645]
[1779652996934,32.04,76632.17,1.0,0.36567,0.00016,28.21514]
[1779652998895,32.04,76626.21,1.0,0.36474,0.00016,28.18883]
[1779653002982,32.04,76623.34,1.0,0.36428,0.00016,28.17583]
[1779653007225,32.04,76623.03,1.0,0.36422,0.00016,28.17421]
[1779653012297,32.03,76623.5,1.0,0.36427,0.00016,28.17276]
[1779653017833,32.03,76621.34,1.0,0.36392,0.00016,28.16295]
[1779653017891,32.03,76621.34,1.0,0.36392,0.00016,28.16295]
[1779653018080,32.03,76621.3,1.0,0.36391,0.00016,28.16263]
[1779653018184,32.03,76621.3,1.0,0.36391,0.00016,28.16263]
[1779653020030,32.03,76614.12,1.0,0.36278,0.00016,28.13041]
[1779653020037,32.03,76614.12,1.0,0.36278,0.00016,28.13041]
[1779653025388,32.02,76615.75,1.0,0.36301,0.00016,28.13715]
[1779653034392,32.02,76615.75,1.0,0.36301,0.00016,28.13715]
[1779653036062,32.02,76616.12,1.0,0.36304,0.00016,28.13786]
[1779653040137,32.01,76615.94,1.0,0.36299,0.00016,28.13669]
[1779653046367,32.01,76616.39,1.0,0.36305,0.00016,28.13824]
[1779653051569,32.0,76615.84,1.0,0.36294,0.00016,28.13516]
[1779653056605,32.0,76615.38,1.0,0.36285,0.00016,28.13266]
[1779653062647,31.99,76615.44,1.0,0.36284,0.00016,28.13241]
[1779653074741,31.99,76616.3,1.0,0.36292,0.00016,28.13219]
[1779653079778,31.98,76614.6,1.0,0.36265,0.00016,28.12423]
[1779653088194,31.98,76614.6,1.0,0.36263,0.00016,28.12393]
[1779653093876,31.98,76614.6,1.0,0.36261,0.00016,28.12324]
[1779653094364,31.98,76614.6,1.0,0.36261,0.00016,28.12324]
[1779653102939,31.97,76614.53,1.0,0.36257,0.00016,28.12233]
[1779653107533,31.97,76613.5,1.0,0.3624,0.00016,28.11744]
[1779653107671,31.97,76613.5,1.0,0.3624,0.00016,28.11744]
[1779653107898,31.97,76613.5,1.0,0.3624,0.00016,28.11744]
[1779653108165,31.97,76610.69,1.0,0.36196,0.00016,28.10472]
[1779653114017,31.96,76605.66,1.0,0.36116,0.00016,28.08158]
[1779653119053,31.96,76605.05,1.0,0.36105,0.00016,28.07852]
[1779653124090,31.96,76604.54,1.0,0.36096,0.00016,28.07594]
[1779653125097,31.96,76595.56,1.0,0.35956,0.00016,28.03498]
[1779653131139,31.96,76593.27,1.0,0.35919,0.00016,28.02127]
[1779653136134,31.96,76593.99,1.0,0.3593,0.00016,28.02451]
[1779653139197,31.96,76584.27,1.0,0.35778,0.00016,27.97983]
[1779653144233,31.96,76585.14,1.0,0.35793,0.00016,27.9841]
[1779653147299,31.96,76585.03,1.0,0.35791,0.00016,27.9837]
[1779653147684,31.96,76585.03,1.0,0.35791,0.00016,27.9837]
[1779653148434,31.96,76582.08,1.0,0.35746,0.00016,27.97017]
[1779653148480,31.96,76582.08,1.0,0.35746,0.00016,27.97017]
[1779653148665,31.96,76582.08,1.0,0.35746,0.00016,27.97017]
[1779653149469,31.96,76578.14,1.0,0.35685,0.00016,27.95193]
[1779653149741,31.96,76578.14,1.0,0.35685,0.00016,27.95193]
[1779653149817,31.96,76569.05,1.0,0.35543,0.00016,27.90956]
[1779653155310,31.97,76572.08,1.0,0.35592,0.00016,27.92405]
[1779653156650,31.97,76572.08,1.0,0.35592,0.00016,27.92405]
[1779653162361,31.97,76575.5,1.0,0.35646,0.00016,27.94048]
[1779653164499,31.97,76578.63,1.0,0.35695,0.00016,27.95507]
[1779653164545,31.97,76578.63,1.0,0.35695,0.00016,27.95507]
[1779653164977,31.97,76578.63,1.0,0.35695,0.00016,27.95507]
[1779653170417,31.97,76582.47,1.0,0.35756,0.00016,27.97314]
[1779653178473,31.97,76583.65,1.0,0.35776,0.00016,27.9789]
[1779653183509,31.98,76587.63,1.0,0.35838,0.00016,27.99741]
[1779653188544,31.98,76589.13,1.0,0.35862,0.00016,28.00434]
[1779653193579,31.98,76591.08,1.0,0.35891,0.00016,28.01011]
[1779653195621,31.98,76591.81,1.0,0.35902,0.00016,28.01346]
[1779653201635,31.98,76596.02,1.0,0.35967,0.00016,28.03267]
[1779653206672,31.97,76597.76,1.0,0.35994,0.00016,28.04053]
[1779653210579,31.97,76597.79,1.0,0.35995,0.00016,28.04063]
[1779653215736,31.97,76597.79,1.0,0.35994,0.00016,28.04052]
[1779653221778,31.97,76596.67,1.0,0.35976,0.00016,28.03534]
[1779653226812,31.97,76595.66,1.0,0.35961,0.00016,28.03068]
[1779653230501,31.97,76590.29,1.0,0.35877,0.00016,28.00608]
[1779653235876,31.97,76589.36,1.0,0.35863,0.00016,28.00189]
[1779653240913,31.97,76588.18,1.0,0.35845,0.00016,27.9966]
[1779653246956,31.98,76588.82,1.0,0.35856,0.00016,27.99979]
[1779653254004,31.98,76588.14,1.0,0.35845,0.00016,27.99384]
[1779653259044,31.98,76588.18,1.0,0.35846,0.00016,27.99417]
[1779653264078,31.98,76589.9,1.0,0.35873,0.00016,28.00214]
[1779653269113,31.98,76597.33,1.0,0.35989,0.00016,28.03611]
[1779653274148,31.98,76598.75,1.0,0.36011,0.00016,28.04251]
[1779653274300,31.98,76598.75,1.0,0.36011,0.00016,28.04251]
[1779653277885,31.98,76599.36,1.0,0.3602,0.00016,28.04524]
[1779653278296,31.98,76600.32,1.0,0.36035,0.00016,28.04959]
[1779653278342,31.98,76600.32,1.0,0.36035,0.00016,28.04959]
[1779653278349,31.98,76600.32,1.0,0.36035,0.00016,28.04959]
[1779653278387,31.98,76600.32,1.0,0.36035,0.00016,28.04959]
[1779653278490,31.98,76600.32,1.0,0.36035,0.00016,28.04959]
[1779653278545,31.98,76600.32,1.0,0.36035,0.00016,28.04959]
[1779653278617,31.98,76600.32,1.0,0.36035,0.00016,28.04959]
[1779653278770,31.98,76600.32,1.0,0.36035,0.00016,28.04959]
[1779653278990,31.98,76600.32,1.0,0.36035,0.00016,28.04959]
[1779653279117,31.98,76600.32,1.0,0.36035,0.00016,28.04959]
[1779653279147,31.98,76600.32,1.0,0.36035,0.00016,28.04959]
[1779653279183,31.98,76622.15,1.0,0.36376,0.00016,28.1479]
[1779653279264,31.98,76622.15,1.0,0.36376,0.00016,28.1479]
[1779653279464,31.98,76622.15,1.0,0.36376,0.00016,28.1479]
[1779653280190,31.98,76642.4,1.0,0.36693,0.00016,28.23722]
[1779653280859,31.98,76642.4,1.0,0.36693,0.00016,28.23722]
[1779653280863,31.98,76642.4,1.0,0.36693,0.00016,28.23722]
[1779653282482,31.98,76644.06,1.0,0.3672,0.00016,28.24454]
[1779653288246,31.97,76645.2,1.0,0.36735,0.00016,28.24893]
[1779653293970,31.97,76645.49,1.0,0.36738,0.00016,28.24974]
[1779653299351,31.97,76652.44,1.0,0.36846,0.00016,28.27965]
[1779653309396,31.97,76648.22,1.0,0.36782,0.00016,28.26182]
[1779653312189,31.97,76646.11,1.0,0.36749,0.00016,28.2527]
[1779653312527,31.97,76645.83,1.0,0.36744,0.00016,28.24847]
[1779653314681,31.97,76645.79,1.0,0.36743,0.00016,28.24826]
[1779653314903,31.97,76645.79,1.0,0.36743,0.00016,28.24826]
[1779653314991,31.97,76645.79,1.0,0.36743,0.00016,28.24826]
[1779653315004,31.97,76645.79,1.0,0.36743,0.00016,28.24826]
[1779653315077,31.97,76645.79,1.0,0.36744,0.00016,28.24842]
[1779653320479,31.98,76640.05,1.0,0.36654,0.00016,28.22352]
[1779653325513,31.98,76637.64,1.0,0.36617,0.00016,28.21311]
[1779653327674,31.98,76637.73,1.0,0.36618,0.00016,28.21353]
[1779653327832,31.98,76637.73,1.0,0.36618,0.00016,28.21353]
[1779653327852,31.98,76637.73,1.0,0.36618,0.00016,28.21353]
[1779653327879,31.98,76637.95,1.0,0.36622,0.00016,28.21452]
[1779653329541,31.98,76646.13,1.0,0.36751,0.00016,28.25047]
[1779653336643,31.98,76646.21,1.0,0.36754,0.00016,28.2511]
[1779653339285,31.98,76646.21,1.0,0.36754,0.00016,28.2513]
[1779653344978,31.99,76644.59,1.0,0.36731,0.00016,28.24472]
[1779653347060,31.99,76644.38,1.0,0.36728,0.00016,28.24387]
[1779653347087,31.99,76644.38,1.0,0.36728,0.00016,28.24387]
[1779653347114,31.99,76644.38,1.0,0.36728,0.00016,28.24387]
[1779653347127,31.99,76644.38,1.0,0.36728,0.00016,28.24387]
[1779653347259,31.99,76644.38,1.0,0.36728,0.00016,28.24387]
[1779653348224,31.99,76644.39,1.0,0.36728,0.00016,28.24406]
[1779653348539,31.99,76643.24,1.0,0.36711,0.00016,28.2391]
[1779653349569,31.99,76643.47,1.0,0.36714,0.00016,28.23998]
[1779653351478,31.99,76644.23,1.0,0.36726,0.00016,28.24343]
[1779653352216,31.99,76644.23,1.0,0.36726,0.00016,28.24343]
[1779653353506,31.99,76644.23,1.0,0.36726,0.00016,28.2435]
[1779653358384,31.99,76644.27,1.0,0.36726,0.00016,28.2434]
[1779653360096,31.99,76644.27,1.0,0.36725,0.00016,28.24326]
[1779653360193,31.99,76644.27,1.0,0.36725,0.00016,28.24326]
[1779653360205,31.99,76644.27,1.0,0.36726,0.00016,28.24339]
[1779653361778,31.99,76640.31,1.0,0.36664,0.00016,28.22615]
[1779653362183,31.99,76640.31,1.0,0.36664,0.00016,28.22615]
[1779653362217,31.99,76640.31,1.0,0.36664,0.00016,28.22615]
[1779653363645,31.99,76634.63,1.0,0.36575,0.00016,28.2013]
[1779653364218,31.99,76634.63,1.0,0.36575,0.00016,28.2013]
[1779653365981,31.99,76631.12,1.0,0.3652,0.00016,28.18584]
[1779653366274,31.99,76631.12,1.0,0.3652,0.00016,28.18584]
[1779653366081,31.99,76621.48,1.0,0.36369,0.00016,28.14306]
[1779653367146,31.99,76621.48,1.0,0.36369,0.00016,28.14306]
[1779653367649,31.99,76620.3,1.0,0.36351,0.00016,28.13773]
[1779653372559,31.99,76611.5,1.0,0.3621,0.00016,28.09474]
[1779653378883,31.98,76610.91,1.0,0.36199,0.00016,28.09158]
[1779653386940,31.98,76610.95,1.0,0.36198,0.00016,28.09121]
[1779653397010,31.97,76610.2,1.0,0.36183,0.00016,28.08717]
[1779653402045,31.97,76605.98,1.0,0.36116,0.00016,28.06782]
[1779653402811,31.97,76605.98,1.0,0.36116,0.00016,28.06782]
[1779653408087,31.97,76612.55,1.0,0.36218,0.00016,28.09712]
[1779653410429,31.97,76612.33,1.0,0.36214,0.00016,28.096]
[1779653415913,31.96,76612.63,1.0,0.36217,0.00016,28.09701]
[1779653415928,31.96,76612.63,1.0,0.36217,0.00016,28.09701]
[1779653416143,31.96,76616.89,1.0,0.36284,0.00016,28.11609]
[1779653421178,31.96,76624.76,1.0,0.36406,0.00016,28.15095]
[1779653422192,31.96,76624.76,1.0,0.36406,0.00016,28.15095]
[1779653427539,31.96,76624.67,1.0,0.36403,0.00016,28.15012]
[1779653427640,31.96,76624.67,1.0,0.36402,0.00016,28.15005]
[1779653430368,31.96,76624.67,1.0,0.36402,0.00016,28.15005]
[1779653439305,31.95,76629.58,1.0,0.36476,0.00016,28.16822]
[1779653441045,31.95,76629.83,1.0,0.3648,0.00016,28.16933]
[1779653446354,31.95,76629.88,1.0,0.36481,0.00016,28.16958]
[1779653446672,31.95,76629.88,1.0,0.36481,0.00016,28.16958]
[1779653446923,31.95,76629.88,1.0,0.36481,0.00016,28.16958]
[1779653446952,31.95,76629.88,1.0,0.36481,0.00016,28.16958]
[1779653447125,31.95,76629.88,1.0,0.36481,0.00016,28.16958]
[1779653447361,31.95,76621.78,1.0,0.36354,0.00016,28.13353]
[1779653447679,31.95,76621.78,1.0,0.36354,0.00016,28.13353]
[1779653447901,31.95,76621.78,1.0,0.36354,0.00016,28.13353]
[1779653454411,31.95,76614.81,1.0,0.36243,0.00016,28.10179]
[1779653459964,31.94,76614.9,1.0,0.36243,0.00016,28.1019]
[1779653459984,31.94,76614.9,1.0,0.36243,0.00016,28.1019]
[1779653465488,31.94,76612.03,1.0,0.36196,0.00016,28.08846]
[1779653470524,31.94,76612.0,1.0,0.36194,0.00016,28.08795]
[1779653472581,31.94,76612.0,1.0,0.36194,0.00016,28.08795]
[1779653474193,31.94,76611.95,1.0,0.36193,0.00016,28.0875]
[1779653475457,31.94,76611.95,1.0,0.36192,0.00016,28.08743]
[1779653477150,31.93,76611.95,1.0,0.36192,0.00016,28.08736]
[1779653481257,31.93,76619.58,1.0,0.36311,0.00016,28.12143]
[1779653482731,31.93,76619.69,1.0,0.36312,0.00016,28.12186]
[1779653483352,31.93,76619.69,1.0,0.36312,0.00016,28.12186]
[1779653483737,31.93,76619.69,1.0,0.36312,0.00016,28.12181]
[1779653484123,31.93,76619.69,1.0,0.36312,0.00016,28.12181]
[1779653489657,31.93,76620.89,1.0,0.36331,0.00016,28.1271]
[1779653495699,31.93,76620.53,1.0,0.36323,0.00016,28.12219]
[1779653500734,31.93,76620.3,1.0,0.36319,0.00016,28.12107]
[1779653506776,31.93,76620.2,1.0,0.36317,0.00016,28.1205]
[1779653513825,31.93,76621.08,1.0,0.3633,0.00016,28.1243]
[1779653520877,31.93,76622.49,1.0,0.36352,0.00016,28.13054]
[1779653525912,31.93,76622.05,1.0,0.36345,0.00016,28.12854]
[1779653533968,31.92,76621.74,1.0,0.3634,0.00016,28.12697]
[1779653541474,31.92,76622.52,1.0,0.3635,0.00016,28.13005]
[1779653549075,31.91,76622.61,1.0,0.36347,0.00016,28.12933]
[1779653554110,31.91,76622.47,1.0,0.36342,0.00016,28.12502]
[1779653560713,31.9,76622.71,1.0,0.36344,0.00016,28.12568]
[1779653566194,31.9,76621.34,1.0,0.36319,0.00016,28.11872]
[1779653571229,31.89,76621.24,1.0,0.36316,0.00016,28.11778]
[1779653576264,31.89,76621.76,1.0,0.36322,0.00016,28.11963]
[1779653581299,31.88,76622.06,1.0,0.36325,0.00016,28.12049]
[1779653584960,31.88,76622.06,1.0,0.36324,0.00016,28.12031]
[1779653585586,31.88,76622.06,1.0,0.36324,0.00016,28.12031]
[1779653591369,31.88,76622.12,1.0,0.36325,0.00016,28.12052]
[1779653596404,31.88,76622.19,1.0,0.36326,0.00016,28.12087]
[1779653601439,31.88,76622.14,1.0,0.36326,0.00016,28.12069]
[1779653607480,31.88,76622.15,1.0,0.36326,0.00016,28.1208]
[1779653612515,31.88,76621.35,1.0,0.36312,0.00016,28.11409]
[1779653617551,31.88,76622.08,1.0,0.36324,0.00016,28.11742]
[1779653622586,31.88,76621.41,1.0,0.36314,0.00016,28.11448]
[1779653627621,31.89,76622.7,1.0,0.36334,0.00016,28.12034]
[1779653632656,31.89,76622.46,1.0,0.36331,0.00016,28.11937]
[1779653637691,31.89,76622.41,1.0,0.36331,0.00016,28.11926]
[1779653642733,31.89,76617.64,1.0,0.36256,0.00016,28.09795]
[1779653643640,31.89,76617.64,1.0,0.36256,0.00016,28.09795]
[1779653643646,31.89,76617.64,1.0,0.36256,0.00016,28.09795]
[1779653644091,31.89,76617.64,1.0,0.36256,0.00016,28.09795]
[1779653648069,31.89,76614.5,1.0,0.36206,0.00016,28.08352]
[1779653649643,31.88,76611.16,1.0,0.36152,0.00016,28.06817]
[1779653653767,31.88,76610.12,1.0,0.36135,0.00016,28.06325]
[1779653663882,31.88,76610.4,1.0,0.36137,0.00016,28.06376]
[1779653674959,31.87,76610.34,1.0,0.36132,0.00016,28.05972]
[1779653677765,31.87,76610.34,1.0,0.36132,0.00016,28.05972]
[1779653682135,31.87,76610.41,1.0,0.36132,0.00016,28.05979]
[1779653686150,31.87,76609.27,1.0,0.36114,0.00016,28.05442]
[1779653687699,31.87,76609.15,1.0,0.36111,0.00016,28.05374]
[1779653688354,31.87,76609.15,1.0,0.36111,0.00016,28.05374]
[1779653691071,31.86,76608.89,1.0,0.36107,0.00016,28.05242]
[1779653696032,31.86,76608.6,1.0,0.36102,0.00016,28.05102]
[1779653699082,31.86,76606.6,1.0,0.3607,0.00016,28.04167]
[1779653699342,31.86,76606.6,1.0,0.3607,0.00016,28.04167]
[1779653701178,31.86,76593.2,1.0,0.35859,0.00016,27.98015]
[1779653706361,31.86,76591.14,1.0,0.35827,0.00016,27.9707]
[1779653707563,31.86,76591.1,1.0,0.35827,0.00016,27.97053]
[1779653710939,31.86,76595.78,1.0,0.359,0.00016,27.99217]
[1779653711392,31.86,76595.78,1.0,0.359,0.00016,27.99217]
[1779653717290,31.86,76592.08,1.0,0.35843,0.00016,27.97524]
[1779653722325,31.86,76591.88,1.0,0.3584,0.00016,27.97443]
[1779653724503,31.86,76591.94,1.0,0.35841,0.00016,27.97473]
[1779653728167,31.87,76596.62,1.0,0.35915,0.00016,27.99637]
[1779653728184,31.87,76596.62,1.0,0.35915,0.00016,27.99637]
[1779653728390,31.87,76596.62,1.0,0.35915,0.00016,27.99637]
[1779653728401,31.87,76596.62,1.0,0.35915,0.00016,27.99637]
[1779653728597,31.87,76596.62,1.0,0.35915,0.00016,27.99637]
[1779653728640,31.87,76596.62,1.0,0.35915,0.00016,27.99637]
[1779653728649,31.87,76596.62,1.0,0.35915,0.00016,27.99637]
[1779653728609,31.87,76604.64,1.0,0.3604,0.00016,28.03311]
[1779653729116,31.87,76604.64,1.0,0.3604,0.00016,28.03311]
[1779653729374,31.86,76617.98,1.0,0.3625,0.00016,28.09359]
[1779653729846,31.86,76617.98,1.0,0.3625,0.00016,28.09359]
[1779653730003,31.86,76617.98,1.0,0.3625,0.00016,28.09359]
[1779653730496,31.86,76617.98,1.0,0.3625,0.00016,28.09359]
[1779653730512,31.86,76624.43,1.0,0.36351,0.00016,28.12252]
[1779653731302,31.86,76624.43,1.0,0.36351,0.00016,28.12252]
[1779653731388,31.86,76626.0,1.0,0.36374,0.00016,28.12634]
[1779653732151,31.86,76626.0,1.0,0.36374,0.00016,28.12634]
[1779653735056,31.86,76618.65,1.0,0.36258,0.00016,28.09328]
[1779653738182,31.86,76614.61,1.0,0.36194,0.00016,28.0749]
[1779653738643,31.86,76614.61,1.0,0.36194,0.00016,28.0749]
[1779653738644,31.86,76614.61,1.0,0.36194,0.00016,28.0749]
[1779653739164,31.86,76614.25,1.0,0.36188,0.00016,28.07323]
[1779653739632,31.86,76614.25,1.0,0.36188,0.00016,28.07323]
[1779653739658,31.86,76614.25,1.0,0.36188,0.00016,28.07323]
[1779653742850,31.86,76613.32,1.0,0.36173,0.00016,28.06883]
[1779653743770,31.86,76613.33,1.0,0.36173,0.00016,28.06883]
[1779653743847,31.86,76613.33,1.0,0.36173,0.00016,28.06883]
[1779653744125,31.86,76613.33,1.0,0.36173,0.00016,28.06883]
[1779653744777,31.86,76614.25,1.0,0.36187,0.00016,28.07295]
[1779653744778,31.86,76614.25,1.0,0.36187,0.00016,28.07295]
[1779653745222,31.86,76614.25,1.0,0.36187,0.00016,28.07295]
[1779653745486,31.86,76617.37,1.0,0.36236,0.00016,28.087]
[1779653748321,31.86,76619.73,1.0,0.36273,0.00016,28.0976]
[1779653748359,31.86,76619.73,1.0,0.36273,0.00016,28.0976]
[1779653748508,31.86,76619.54,1.0,0.3627,0.00016,28.09671]
[1779653750522,31.86,76610.95,1.0,0.36135,0.00016,28.05782]
[1779653751022,31.86,76610.95,1.0,0.36135,0.00016,28.05782]
[1779653751855,31.86,76608.4,1.0,0.36095,0.00016,28.04619]
[1779653751995,31.86,76608.4,1.0,0.36095,0.00016,28.04619]
[1779653752676,31.86,76608.4,1.0,0.36095,0.00016,28.04619]
[1779653752680,31.86,76607.24,1.0,0.36076,0.00016,28.04087]
[1779653752903,31.86,76607.24,1.0,0.36076,0.00016,28.04087]
[1779653758853,31.86,76606.69,1.0,0.36068,0.00016,28.03839]
[1779653759633,31.86,76606.69,1.0,0.36068,0.00016,28.03839]
[1779653758927,31.86,76606.69,1.0,0.36068,0.00016,28.03851]
[1779653764620,31.86,76602.91,1.0,0.36009,0.00016,28.0212]
[1779653769655,31.86,76602.43,1.0,0.36001,0.00016,28.01898]
[1779653774690,31.86,76601.98,1.0,0.35994,0.00016,28.01689]
[1779653777667,31.86,76600.96,1.0,0.35978,0.00016,28.01222]
[1779653780557,31.86,76600.92,1.0,0.35977,0.00016,28.01203]
[1779653785767,31.86,76601.62,1.0,0.35988,0.00016,28.01524]
[1779653790724,31.86,76601.6,1.0,0.35988,0.00016,28.01515]
[1779653796844,31.86,76600.11,1.0,0.35963,0.00016,28.0052]
[1779653800474,31.86,76600.12,1.0,0.35964,0.00016,28.00526]
[1779653805908,31.86,76601.06,1.0,0.35978,0.00016,28.00961]
[1779653810949,31.86,76601.52,1.0,0.35986,0.00016,28.01173]
[1779653816991,31.86,76601.36,1.0,0.35983,0.00016,28.01102]
[1779653823036,31.86,76601.68,1.0,0.35988,0.00016,28.0125]
[1779653834114,31.86,76601.77,1.0,0.3599,0.00016,28.01295]
[1779653835426,31.86,76601.77,1.0,0.3599,0.00016,28.01295]
[1779653839077,31.86,76601.49,1.0,0.35986,0.00016,28.01167]
[1779653839383,31.86,76601.49,1.0,0.35986,0.00016,28.01167]
[1779653848212,31.86,76601.08,1.0,0.35979,0.00016,28.00987]
[1779653853247,31.86,76602.46,1.0,0.36,0.00016,28.01304]
[1779653858282,31.86,76601.82,1.0,0.3599,0.00016,28.01014]
[1779653863322,31.86,76601.72,1.0,0.35988,0.00016,28.0097]
[1779653866344,31.86,76593.45,1.0,0.35859,0.00016,27.97171]
[1779653868688,31.86,76588.21,1.0,0.35777,0.00016,27.94752]
[1779653868695,31.86,76588.21,1.0,0.35777,0.00016,27.94752]
[1779653871233,31.86,76582.11,1.0,0.35682,0.00016,27.9194]
[1779653871611,31.86,76582.11,1.0,0.35682,0.00016,27.9194]
[1779653873563,31.86,76581.89,1.0,0.35679,0.00016,27.9185]
[1779653876629,31.87,76581.18,1.0,0.35669,0.00016,27.91533]
[1779653882456,31.87,76580.0,1.0,0.35652,0.00016,27.9104]
[1779653884984,31.87,76580.21,1.0,0.35656,0.00016,27.91152]
[1779653890512,31.87,76581.03,1.0,0.3567,0.00016,27.91575]
[1779653895547,31.88,76576.4,1.0,0.35599,0.00016,27.89449]
[1779653896343,31.88,76576.4,1.0,0.35599,0.00016,27.89449]
[1779653901589,31.88,76572.39,1.0,0.35539,0.00016,27.87624]
[1779653906624,31.88,76573.27,1.0,0.35554,0.00016,27.88081]
[1779653911660,31.89,76572.85,1.0,0.35548,0.00016,27.87608]
[1779653916043,31.89,76572.88,1.0,0.35549,0.00016,27.87648]
[1779653921730,31.89,76575.18,1.0,0.35587,0.00016,27.88782]
[1779653924005,31.9,76573.92,1.0,0.35568,0.00016,27.88208]
[1779653924032,31.9,76573.92,1.0,0.35568,0.00016,27.88208]
[1779653929786,31.9,76565.28,1.0,0.35435,0.00016,27.84204]
[1779653935828,31.9,76565.71,1.0,0.35444,0.00016,27.8447]
[1779653941870,31.91,76565.83,1.0,0.35448,0.00016,27.84588]
[1779653943138,31.91,76565.75,1.0,0.35447,0.00016,27.8456]
[1779653943191,31.91,76565.75,1.0,0.35447,0.00016,27.8456]
[1779653948919,31.91,76572.84,1.0,0.3556,0.00016,27.8794]
[1779653953957,31.92,76573.82,1.0,0.35576,0.00016,27.88435]
[1779653963019,31.92,76573.86,1.0,0.35579,0.00016,27.8852]
[1779653968055,31.92,76575.3,1.0,0.35603,0.00016,27.89229]
[1779653973857,31.93,76574.9,1.0,0.35596,0.00016,27.88743]
[1779653979133,31.93,76580.2,1.0,0.3568,0.00016,27.91264]
[1779653981084,31.93,76580.54,1.0,0.35686,0.00016,27.91428]
[1779653983504,31.93,76587.85,1.0,0.358,0.00016,27.94826]
[1779653983685,31.93,76587.85,1.0,0.358,0.00016,27.94826]
[1779653989203,31.93,76590.9,1.0,0.3585,0.00016,27.96274]
[1779653990611,31.93,76590.9,1.0,0.3585,0.00016,27.96274]
[1779653996252,31.94,76590.78,1.0,0.35848,0.00016,27.96234]
[1779654001287,31.94,76587.57,1.0,0.35799,0.00016,27.94777]
[1779654006270,31.94,76585.58,1.0,0.35769,0.00016,27.93885]
[1779654006927,31.94,76585.58,1.0,0.35769,0.00016,27.93885]
[1779654007061,31.94,76584.63,1.0,0.35754,0.00016,27.93452]
[1779654007329,31.94,76576.47,1.0,0.35627,0.00016,27.89665]
[1779654010350,31.94,76568.26,1.0,0.355,0.00016,27.85846]
[1779654014296,31.94,76568.04,1.0,0.35498,0.00016,27.85771]
[1779654019414,31.95,76560.86,1.0,0.35388,0.00016,27.82449]
[1779654021219,31.95,76560.86,1.0,0.35388,0.00016,27.82449]
[1779654024841,31.95,76559.78,1.0,0.35373,0.00016,27.81983]
[1779654030491,31.96,76558.1,1.0,0.3535,0.00016,27.81269]
[1779654033525,31.96,76557.47,1.0,0.35339,0.00016,27.80675]
[1779654033648,31.96,76557.47,1.0,0.35339,0.00016,27.80675]
[1779654034806,31.96,76556.92,1.0,0.35331,0.00016,27.80426]
[1779654036578,31.96,76555.86,1.0,0.35316,0.00016,27.79948]
[1779654041916,31.97,76555.41,1.0,0.35311,0.00016,27.79797]
[1779654042215,31.97,76555.41,1.0,0.35311,0.00016,27.79809]
[1779654042490,31.97,76555.41,1.0,0.35311,0.00016,27.79809]
[1779654042611,31.97,76555.41,1.0,0.35311,0.00016,27.79809]
[1779654042631,31.97,76555.41,1.0,0.35311,0.00016,27.79809]
[1779654042670,31.97,76555.41,1.0,0.35311,0.00016,27.79809]
[1779654042679,31.97,76555.41,1.0,0.35311,0.00016,27.79809]
[1779654042795,31.97,76555.41,1.0,0.35311,0.00016,27.79809]
[1779654042936,31.97,76555.41,1.0,0.35311,0.00016,27.79809]
[1779654042956,31.97,76544.19,1.0,0.35138,0.00016,27.74487]
[1779654043019,31.97,76544.19,1.0,0.35138,0.00016,27.74487]
[1779654043279,31.97,76544.19,1.0,0.35138,0.00016,27.74487]
[1779654043418,31.97,76544.19,1.0,0.35138,0.00016,27.74487]
[1779654043494,31.97,76544.19,1.0,0.35138,0.00016,27.74487]
[1779654044364,31.97,76539.9,1.0,0.35072,0.00016,27.72447]
[1779654049631,31.98,76540.01,1.0,0.35078,0.00015,27.72609]
[1779654055673,31.99,76539.49,1.0,0.35073,0.00015,27.72468]
[1779654056034,31.99,76539.49,1.0,0.35073,0.00015,27.72468]
[1779654056977,31.99,76539.49,1.0,0.35073,0.00015,27.72468]
[1779654056984,31.99,76539.49,1.0,0.35073,0.00015,27.72468]
[1779654057011,31.99,76539.49,1.0,0.35073,0.00015,27.72468]
[1779654059701,31.99,76548.27,1.0,0.35212,0.00016,27.76738]
[1779654060614,31.99,76548.27,1.0,0.35212,0.00016,27.76738]
[1779654062652,31.99,76550.19,1.0,0.35243,0.00016,27.77682]
[1779654062673,31.99,76550.19,1.0,0.35243,0.00016,27.77682]
[1779654062747,31.99,76550.19,1.0,0.35243,0.00016,27.77682]
[1779654062877,31.99,76550.19,1.0,0.35243,0.00016,27.77682]
[1779654068765,32.0,76565.99,1.0,0.3549,0.00016,27.85217]
[1779654073800,32.0,76565.93,1.0,0.35491,0.00016,27.85228]
[1779654079842,32.01,76565.85,1.0,0.35491,0.00016,27.85239]
[1779654084965,32.01,76566.69,1.0,0.35506,0.00016,27.85665]
[1779654096964,32.02,76572.61,1.0,0.35599,0.00016,27.88194]
[1779654101808,32.02,76573.23,1.0,0.35609,0.00016,27.88493]
[1779654107038,32.02,76578.13,1.0,0.35687,0.00016,27.90803]
[1779654113081,32.02,76578.67,1.0,0.35696,0.00016,27.91073]
[1779654119124,32.02,76577.4,1.0,0.35677,0.00016,27.90505]
[1779654124159,32.02,76576.41,1.0,0.35662,0.00016,27.90062]
[1779654129194,32.02,76577.95,1.0,0.35686,0.00016,27.90791]
[1779654132762,32.02,76579.63,1.0,0.35713,0.00016,27.91577]
[1779654133730,32.03,76579.63,1.0,0.35713,0.00016,27.91585]
[1779654139268,32.03,76585.36,1.0,0.35804,0.00016,27.94269]
[1779654141602,32.03,76585.61,1.0,0.35808,0.00016,27.94391]
[1779654147324,32.03,76597.05,1.0,0.35986,0.00016,27.99636]
[1779654152359,32.03,76597.48,1.0,0.35991,0.00016,27.995]
[1779654154276,32.03,76597.51,1.0,0.35992,0.00016,27.99512]
[1779654159408,32.03,76597.49,1.0,0.35991,0.00016,27.99484]
[1779654164443,32.03,76600.05,1.0,0.3603,0.00016,28.00637]
[1779654169478,32.02,76599.0,1.0,0.36013,0.00016,28.00147]
[1779654170936,32.02,76599.0,1.0,0.36013,0.00016,28.00147]
[1779654173028,32.02,76601.2,1.0,0.36047,0.00016,28.01143]
[1779654178541,32.02,76603.55,1.0,0.36083,0.00016,28.02186]
[1779654184631,32.02,76603.63,1.0,0.36084,0.00016,28.02214]
[1779654185695,32.02,76603.63,1.0,0.36084,0.00016,28.02198]
[1779654191632,32.02,76603.32,1.0,0.36078,0.00016,28.02026]
[1779654195959,32.02,76602.89,1.0,0.3607,0.00016,28.01817]
[1779654196997,32.02,76602.89,1.0,0.3607,0.00016,28.01812]
[1779654198564,32.02,76603.18,1.0,0.36074,0.00016,28.01934]
[1779654199304,32.02,76603.61,1.0,0.36081,0.00016,28.02125]
[1779654199772,32.02,76603.61,1.0,0.36081,0.00016,28.02125]
[1779654200695,32.01,76611.86,1.0,0.3621,0.00016,28.0584]
[1779654205730,32.01,76614.03,1.0,0.36242,0.00016,28.06775]
[1779654210336,32.01,76613.2,1.0,0.36228,0.00016,28.06371]
[1779654215495,32.01,76613.2,1.0,0.36228,0.00016,28.06371]
[1779654223856,32.0,76614.95,1.0,0.3625,0.00016,28.06735]
[1779654228891,32.0,76614.87,1.0,0.36247,0.00016,28.0666]
[1779654233926,31.99,76613.85,1.0,0.3623,0.00016,28.06165]
[1779654238961,31.99,76613.46,1.0,0.36222,0.00016,28.05953]
[1779654241648,31.99,76613.62,1.0,0.36224,0.00016,28.06018]
[1779654241702,31.99,76613.62,1.0,0.36224,0.00016,28.06018]
[1779654248026,31.99,76600.79,1.0,0.36022,0.00016,28.00179]
[1779654249573,31.99,76600.79,1.0,0.36022,0.00016,28.00179]
[1779654249785,31.99,76600.79,1.0,0.36022,0.00016,28.00179]
[1779654250262,31.99,76602.69,1.0,0.36052,0.00016,28.01037]
[1779654251030,31.99,76602.69,1.0,0.36052,0.00016,28.01037]
[1779654261117,31.98,76603.31,1.0,0.3606,0.00016,28.01277]
[1779654267159,31.98,76603.49,1.0,0.36062,0.00016,28.01335]
[1779654271928,31.98,76603.43,1.0,0.36059,0.00016,28.00973]
[1779654272194,31.98,76594.55,1.0,0.3592,0.00016,27.96918]
[1779654275011,31.98,76593.07,1.0,0.35897,0.00016,27.96238]
[1779654278010,31.98,76593.55,1.0,0.35904,0.00016,27.96456]
[1779654280463,31.98,76591.07,1.0,0.35865,0.00016,27.95318]
[1779654286293,31.98,76591.88,1.0,0.35878,0.00016,27.95688]
[1779654289471,31.98,76590.6,1.0,0.35858,0.00016,27.95102]
[1779654296208,31.98,76586.52,1.0,0.35796,0.00016,27.93266]
[1779654296271,31.98,76586.49,1.0,0.35796,0.00016,27.93259]
[1779654301404,31.99,76580.45,1.0,0.35703,0.00016,27.90494]
[1779654306450,31.99,76580.98,1.0,0.35712,0.00016,27.90761]
[1779654309807,31.99,76580.29,1.0,0.35701,0.00016,27.9045]
[1779654310096,31.99,76580.29,1.0,0.35701,0.00016,27.9045]
[1779654311950,31.99,76582.19,1.0,0.35731,0.00016,27.9134]
[1779654317528,31.99,76585.16,1.0,0.35779,0.00016,27.92743]
[1779654322563,31.99,76587.04,1.0,0.35809,0.00016,27.93642]
[1779654327425,31.99,76586.34,1.0,0.35799,0.00016,27.93333]
[1779654327782,31.99,76586.34,1.0,0.35799,0.00016,27.93333]
[1779654327947,31.99,76586.34,1.0,0.35799,0.00016,27.93333]
[1779654327959,31.99,76586.34,1.0,0.35799,0.00016,27.93333]
[1779654328109,31.99,76586.34,1.0,0.35799,0.00016,27.93333]
[1779654328363,31.99,76578.55,1.0,0.35677,0.00016,27.89735]
[1779654328441,31.99,76578.55,1.0,0.35677,0.00016,27.89735]
[1779654328570,31.99,76578.55,1.0,0.35677,0.00016,27.89735]
[1779654328605,32.0,76561.44,1.0,0.35411,0.00016,27.81735]
[1779654329577,32.0,76561.44,1.0,0.35411,0.00016,27.81735]
[1779654329856,32.0,76561.44,1.0,0.35411,0.00016,27.81735]
[1779654334010,32.0,76558.19,1.0,0.35361,0.00016,27.79929]
[1779654339682,32.0,76563.05,1.0,0.35439,0.00016,27.82296]
[1779654344236,32.01,76563.67,1.0,0.3545,0.00016,27.82615]
[1779654348581,32.01,76571.26,1.0,0.35569,0.00016,27.86209]
[1779654348620,32.01,76571.26,1.0,0.35569,0.00016,27.86209]
[1779654352849,32.01,76562.23,1.0,0.3543,0.00016,27.82005]
[1779654353058,32.01,76562.23,1.0,0.3543,0.00016,27.82005]
[1779654353281,32.01,76562.23,1.0,0.3543,0.00016,27.82005]
[1779654355797,32.01,76552.55,1.0,0.35281,0.00016,27.77473]
[1779654360832,32.02,76547.46,1.0,0.35205,0.00016,27.75118]
[1779654361848,32.02,76547.46,1.0,0.35205,0.00016,27.75118]
[1779654367881,32.03,76551.47,1.0,0.3527,0.00016,27.77119]
[1779654372916,32.03,76549.36,1.0,0.3524,0.00016,27.76179]
[1779654373507,32.03,76549.36,1.0,0.3524,0.00016,27.76179]
[1779654373514,32.03,76549.36,1.0,0.3524,0.00016,27.76179]
[1779654378958,32.04,76553.6,1.0,0.35308,0.00016,27.78256]
[1779654381815,32.04,76552.4,1.0,0.3529,0.00016,27.77708]
[1779654385073,32.04,76552.79,1.0,0.35296,0.00016,27.77903]
[1779654385079,32.04,76552.79,1.0,0.35296,0.00016,27.77903]
[1779654385110,32.04,76552.79,1.0,0.35296,0.00016,27.77903]
[1779654387014,32.04,76543.21,1.0,0.35149,0.00015,27.73398]
[1779654392050,32.05,76543.77,1.0,0.35159,0.00015,27.7341]
[1779654397085,32.05,76544.51,1.0,0.35173,0.00015,27.73825]
[1779654399233,32.05,76544.39,1.0,0.35171,0.00015,27.7378]
[1779654399341,32.05,76544.39,1.0,0.35171,0.00015,27.7378]
[1779654399389,32.05,76544.39,1.0,0.35171,0.00015,27.7378]
[1779654399539,32.05,76544.39,1.0,0.35171,0.00015,27.7378]
[1779654399782,32.05,76544.22,1.0,0.35169,0.00015,27.73711]
[1779654400285,32.05,76544.22,1.0,0.35169,0.00015,27.73711]
[1779654400348,32.05,76527.6,1.0,0.34912,0.00015,27.65739]
[1779654400704,32.05,76527.6,1.0,0.34912,0.00015,27.65739]
[1779654400729,32.05,76527.6,1.0,0.34912,0.00015,27.65739]
[1779654400951,32.05,76527.6,1.0,0.34912,0.00015,27.65739]
[1779654401096,32.05,76527.6,1.0,0.34912,0.00015,27.65739]
[1779654403925,32.06,76532.77,1.0,0.34993,0.00015,27.68264]
[1779654404467,32.06,76532.04,1.0,0.34982,0.00015,27.67926]
[1779654409969,32.06,76532.69,1.0,0.34995,0.00015,27.6831]
[1779654409981,32.06,76532.69,1.0,0.34995,0.00015,27.6831]
[1779654410976,32.06,76536.04,1.0,0.35047,0.00015,27.69935]
[1779654416221,32.07,76542.33,1.0,0.35147,0.00015,27.73019]
[1779654417244,32.07,76542.33,1.0,0.35147,0.00015,27.73019]
[1779654420379,32.07,76541.38,1.0,0.35133,0.00015,27.72598]
[1779654420412,32.07,76541.38,1.0,0.35133,0.00015,27.72598]
[1779654420442,32.07,76541.38,1.0,0.35133,0.00015,27.72598]
[1779654420448,32.07,76541.38,1.0,0.35133,0.00015,27.72598]
[1779654421257,32.07,76545.04,1.0,0.35191,0.00015,27.74369]
[1779654426292,32.08,76548.8,1.0,0.35251,0.00015,27.76213]
[1779654430718,32.08,76548.82,1.0,0.35253,0.00015,27.76265]
[1779654437871,32.08,76548.75,1.0,0.35254,0.00015,27.76282]
[1779654443412,32.09,76548.74,1.0,0.35256,0.00015,27.76359]
[1779654449454,32.09,76549.02,1.0,0.35263,0.00015,27.76553]
[1779654455818,32.09,76549.02,1.0,0.35263,0.00015,27.76553]
[1779654455845,32.09,76549.02,1.0,0.35263,0.00015,27.76553]
[1779654462638,32.1,76552.61,1.0,0.35321,0.00015,27.78048]
[1779654469595,32.11,76552.84,1.0,0.35328,0.00015,27.78245]
[1779654474632,32.11,76552.71,1.0,0.35328,0.00015,27.78233]
[1779654479668,32.12,76552.04,1.0,0.35319,0.00015,27.77965]
[1779654484703,32.12,76555.77,1.0,0.35378,0.00015,27.79773]
[1779654489746,32.12,76560.98,1.0,0.35461,0.00015,27.82261]
[1779654493639,32.13,76562.34,1.0,0.35483,0.00015,27.82924]
[1779654494156,32.13,76562.34,1.0,0.35483,0.00015,27.82924]
[1779654494210,32.13,76562.34,1.0,0.35483,0.00015,27.82924]
[1779654494356,32.13,76562.34,1.0,0.35483,0.00015,27.82924]
[1779654495226,32.13,76563.35,1.0,0.35499,0.00015,27.83403]
[1779654500823,32.13,76565.87,1.0,0.35539,0.00016,27.84615]
[1779654503059,32.13,76565.72,1.0,0.35537,0.00016,27.8455]
[1779654506865,32.13,76576.0,1.0,0.35697,0.00016,27.89338]
[1779654512507,32.13,76576.91,1.0,0.35711,0.00016,27.89762]
[1779654521073,32.13,76572.16,1.0,0.35636,0.00016,27.87261]
[1779654527006,32.13,76570.87,1.0,0.35617,0.00016,27.86685]
[1779654532042,32.14,76571.01,1.0,0.3562,0.00016,27.86766]
[1779654533521,32.14,76571.01,1.0,0.3562,0.00016,27.86766]
[1779654534876,32.14,76576.51,1.0,0.35706,0.00016,27.89318]
[1779654540098,32.14,76580.66,1.0,0.3577,0.00016,27.91235]
[1779654545132,32.14,76578.96,1.0,0.35744,0.00016,27.90458]
[1779654550168,32.14,76579.14,1.0,0.35747,0.00016,27.90544]
[1779654551121,32.14,76579.14,1.0,0.35747,0.00016,27.90544]
[1779654558224,32.14,76587.77,1.0,0.35882,0.00016,27.94528]
[1779654563259,32.14,76587.15,1.0,0.35872,0.00016,27.94236]
[1779654568294,32.14,76587.86,1.0,0.35883,0.00016,27.94553]
[1779654574337,32.14,76587.66,1.0,0.35878,0.00016,27.94134]
[1779654580378,32.14,76588.03,1.0,0.35883,0.00016,27.94296]
[1779654585413,32.14,76588.02,1.0,0.35883,0.00016,27.94286]
[1779654590448,32.14,76588.08,1.0,0.35884,0.00016,27.94309]
[1779654596490,32.14,76588.36,1.0,0.35888,0.00016,27.94431]
[1779654600356,32.14,76592.19,1.0,0.35947,0.00016,27.96174]
[1779654600453,32.14,76592.19,1.0,0.35947,0.00016,27.96174]
[1779654600523,32.14,76592.19,1.0,0.35947,0.00016,27.96174]
[1779654603562,32.13,76600.0,1.0,0.36069,0.00016,27.99708]
[1779654608576,32.13,76600.71,1.0,0.36079,0.00016,28.00002]
[1779654609184,32.13,76600.71,1.0,0.36079,0.00016,28.00002]
[1779654609583,32.13,76592.64,1.0,0.35953,0.00016,27.96338]
[1779654612507,32.13,76586.08,1.0,0.35851,0.00016,27.93341]
[1779654613369,32.13,76583.85,1.0,0.35816,0.00016,27.92321]
[1779654618647,32.13,76578.42,1.0,0.35732,0.00016,27.89834]
[1779654623682,32.13,76584.57,1.0,0.35828,0.00016,27.92669]
[1779654628716,32.13,76587.97,1.0,0.35881,0.00016,27.94239]
[1779654633860,32.14,76589.14,1.0,0.35898,0.00016,27.94466]
[1779654639818,32.14,76592.22,1.0,0.35947,0.00016,27.95874]
[1779654642069,32.14,76591.76,1.0,0.35939,0.00016,27.95663]
[1779654643421,32.14,76591.5,1.0,0.35935,0.00016,27.95541]
[1779654643436,32.14,76591.5,1.0,0.35935,0.00016,27.95541]
[1779654644853,32.14,76581.96,1.0,0.35787,0.00016,27.91179]
[1779654647126,32.14,76581.77,1.0,0.35784,0.00016,27.91093]
[1779654648881,32.14,76592.0,1.0,0.35943,0.00016,27.95777]
[1779654653916,32.14,76594.11,1.0,0.35976,0.00016,27.9673]
[1779654658951,32.13,76595.84,1.0,0.36002,0.00016,27.97504]
[1779654663986,32.13,76593.06,1.0,0.35959,0.00016,27.96231]
[1779654669030,32.13,76594.47,1.0,0.3598,0.00016,27.96867]
[1779654674065,32.13,76589.84,1.0,0.35908,0.00016,27.94752]
[1779654679100,32.13,76587.19,1.0,0.35867,0.00016,27.93552]
[1779654684135,32.13,76590.24,1.0,0.35915,0.00016,27.94947]
[1779654686771,32.13,76592.36,1.0,0.35948,0.00016,27.95909]
[1779654686895,32.13,76592.36,1.0,0.35948,0.00016,27.95909]
[1779654692192,32.13,76597.4,1.0,0.36024,0.00016,27.97857]
[1779654697226,32.13,76599.69,1.0,0.36059,0.00016,27.98869]
[1779654698418,32.13,76599.69,1.0,0.36059,0.00016,27.98869]
[1779654700306,32.13,76607.24,1.0,0.36176,0.00016,28.02262]
[1779654705913,32.13,76611.81,1.0,0.36246,0.00016,28.04269]
[1779654709965,32.12,76611.77,1.0,0.36243,0.00016,28.04204]
[1779654711182,32.12,76611.75,1.0,0.36242,0.00016,28.04186]
[1779654711322,32.12,76611.75,1.0,0.36242,0.00016,28.04186]
[1779654716356,32.12,76612.71,1.0,0.36256,0.00016,28.04568]
[1779654716491,32.12,76612.71,1.0,0.36256,0.00016,28.04568]
[1779654717895,32.11,76614.4,1.0,0.36281,0.00016,28.05303]
[1779654718371,32.11,76614.4,1.0,0.36281,0.00016,28.05303]
[1779654724390,32.11,76618.37,1.0,0.36341,0.00016,28.0702]
[1779654725583,32.11,76618.51,1.0,0.36343,0.00016,28.07076]
[1779654725614,32.11,76621.31,1.0,0.36387,0.00016,28.08314]
[1779654727146,32.11,76621.74,1.0,0.36394,0.00016,28.08508]
[1779654728243,32.11,76621.89,1.0,0.36396,0.00016,28.08578]
[1779654728444,32.11,76622.26,1.0,0.36402,0.00016,28.08745]
[1779654731689,32.11,76624.09,1.0,0.3643,0.00016,28.09548]
[1779654732074,32.11,76623.79,1.0,0.36425,0.00016,28.09412]
[1779654732472,32.11,76624.26,1.0,0.36433,0.00016,28.09616]
[1779654733636,32.11,76624.26,1.0,0.36433,0.00016,28.09616]
[1779654733909,32.11,76624.82,1.0,0.36442,0.00016,28.09866]
[1779654735011,32.11,76624.78,1.0,0.36441,0.00016,28.09851]
[1779654735090,32.11,76624.78,1.0,0.36441,0.00016,28.09851]
[1779654735264,32.11,76624.78,1.0,0.36441,0.00016,28.09851]
[1779654735494,32.11,76618.93,1.0,0.3635,0.00016,28.07259]
[1779654735842,32.11,76618.93,1.0,0.3635,0.00016,28.07259]
[1779654736032,32.11,76618.93,1.0,0.3635,0.00016,28.07259]
[1779654736620,32.11,76618.93,1.0,0.3635,0.00016,28.07259]
[1779654736675,32.11,76610.98,1.0,0.36225,0.00016,28.03703]
[1779654737207,32.11,76610.98,1.0,0.36225,0.00016,28.03703]
[1779654737547,32.11,76610.98,1.0,0.36225,0.00016,28.03703]
[1779654743550,32.1,76610.53,1.0,0.36216,0.00016,28.03439]
[1779654748585,32.1,76611.01,1.0,0.36222,0.00016,28.0361]
[1779654754627,32.1,76611.39,1.0,0.36224,0.00016,28.0341]
[1779654758047,32.09,76611.42,1.0,0.36224,0.00016,28.03406]
[1779654763690,32.09,76616.36,1.0,0.36299,0.00016,28.05553]
[1779654764590,32.09,76616.36,1.0,0.36299,0.00016,28.05553]
[1779654764821,32.09,76616.37,1.0,0.36299,0.00016,28.05549]
[1779654765714,32.09,76616.37,1.0,0.36299,0.00016,28.05549]
[1779654765754,32.09,76616.37,1.0,0.36299,0.00016,28.05549]
[1779654765979,32.09,76617.18,1.0,0.36311,0.00016,28.05903]
[1779654765981,32.09,76617.18,1.0,0.36311,0.00016,28.05903]
[1779654766181,32.09,76617.18,1.0,0.36311,0.00016,28.05903]
[1779654766181,32.09,76617.18,1.0,0.36311,0.00016,28.05903]
[1779654766380,32.09,76617.18,1.0,0.36311,0.00016,28.05903]
[1779654766403,32.09,76617.18,1.0,0.36311,0.00016,28.05903]
[1779654766562,32.09,76617.18,1.0,0.36311,0.00016,28.05903]
[1779654766705,32.09,76617.18,1.0,0.36311,0.00016,28.05903]
[1779654766712,32.09,76578.37,1.0,0.35705,0.00016,27.88263]
[1779654767027,32.09,76578.37,1.0,0.35705,0.00016,27.88263]
[1779654767217,32.09,76578.37,1.0,0.35705,0.00016,27.88263]
[1779654767460,32.09,76578.37,1.0,0.35705,0.00016,27.88263]
[1779654767719,32.09,76565.15,1.0,0.355,0.00016,27.82117]
[1779654767945,32.09,76565.15,1.0,0.355,0.00016,27.82117]
[1779654768140,32.09,76565.15,1.0,0.355,0.00016,27.82117]
[1779654768214,32.09,76565.15,1.0,0.355,0.00016,27.82117]
[1779654768328,32.09,76565.15,1.0,0.355,0.00016,27.82117]
[1779654768525,32.09,76565.15,1.0,0.355,0.00016,27.82117]
[1779654769154,32.09,76564.35,1.0,0.35488,0.00016,27.81749]
[1779654770276,32.09,76567.42,1.0,0.35536,0.00016,27.83191]
[1779654770403,32.09,76567.42,1.0,0.35536,0.00016,27.83191]
[1779654770715,32.09,76567.42,1.0,0.35536,0.00016,27.83191]
[1779654770729,32.09,76567.42,1.0,0.35536,0.00016,27.83191]
[1779654770753,32.09,76567.42,1.0,0.35536,0.00016,27.83191]
[1779654776466,32.09,76567.87,1.0,0.35544,0.00016,27.83431]
[1779654776730,32.09,76567.87,1.0,0.35544,0.00016,27.83431]
[1779654776978,32.09,76570.11,1.0,0.35579,0.00016,27.8448]
[1779654777340,32.09,76570.11,1.0,0.35579,0.00016,27.8448]
[1779654777360,32.09,76570.11,1.0,0.35579,0.00016,27.8448]
[1779654780917,32.09,76575.99,1.0,0.35671,0.00016,27.87223]
[1779654781324,32.09,76575.99,1.0,0.35671,0.00016,27.87223]
[1779654781377,32.09,76575.99,1.0,0.35671,0.00016,27.87223]
[1779654781521,32.09,76575.99,1.0,0.35671,0.00016,27.87223]
[1779654781546,32.09,76575.99,1.0,0.35671,0.00016,27.87223]
[1779654782368,32.09,76582.35,1.0,0.3577,0.00016,27.90163]
[1779654784448,32.09,76584.37,1.0,0.35801,0.00016,27.91098]
[1779654788495,32.09,76584.87,1.0,0.3581,0.00016,27.91354]
[1779654793652,32.1,76585.02,1.0,0.35813,0.00016,27.91456]
[1779654793663,32.1,76585.02,1.0,0.35813,0.00016,27.91456]
[1779654798938,32.1,76593.02,1.0,0.35939,0.00016,27.95146]
[1779654800749,32.1,76593.02,1.0,0.35939,0.00016,27.95146]
[1779654800944,32.1,76592.72,1.0,0.35934,0.00016,27.95004]
[1779654801065,32.1,76592.72,1.0,0.35934,0.00016,27.95004]
[1779654801186,32.1,76592.72,1.0,0.35934,0.00016,27.95004]
[1779654801645,32.1,76592.72,1.0,0.35934,0.00016,27.95004]
[1779654801729,32.1,76592.72,1.0,0.35934,0.00016,27.95004]
[1779654801798,32.1,76582.83,1.0,0.35781,0.00016,27.90484]
[1779654801995,32.1,76582.83,1.0,0.35781,0.00016,27.90484]
[1779654802532,32.1,76582.83,1.0,0.35781,0.00016,27.90484]
[1779654802604,32.1,76582.83,1.0,0.35781,0.00016,27.90484]
[1779654802683,32.1,76564.25,1.0,0.35492,0.00016,27.81868]
[1779654803936,32.1,76562.84,1.0,0.3547,0.00016,27.81208]
[1779654804527,32.1,76562.84,1.0,0.3547,0.00016,27.81208]
[1779654806959,32.1,76562.84,1.0,0.35471,0.00016,27.8122]
[1779654807387,32.1,76562.84,1.0,0.35471,0.00016,27.8122]
[1779654811652,32.1,76561.65,1.0,0.35453,0.00016,27.80694]
[1779654811673,32.1,76561.65,1.0,0.35453,0.00016,27.80694]
[1779654811709,32.1,76561.65,1.0,0.35453,0.00016,27.80694]
[1779654817784,32.11,76565.84,1.0,0.35518,0.00016,27.8237]
[1779654817981,32.11,76563.14,1.0,0.35477,0.00016,27.81117]
[1779654823106,32.11,76565.27,1.0,0.35511,0.00016,27.82141]
[1779654827380,32.11,76564.85,1.0,0.35505,0.00016,27.81957]
[1779654833176,32.11,76573.04,1.0,0.35632,0.00016,27.85786]
[1779654839218,32.11,76575.12,1.0,0.35665,0.00016,27.86763]
[1779654844253,32.11,76578.89,1.0,0.35724,0.00016,27.8852]
[1779654845141,32.11,76578.89,1.0,0.35724,0.00016,27.8852]
[1779654848139,32.11,76581.8,1.0,0.3577,0.00016,27.89875]
[1779654854323,32.12,76583.97,1.0,0.35805,0.00016,27.90914]
[1779654859358,32.12,76583.23,1.0,0.35795,0.00016,27.906]
[1779654864393,32.12,76584.41,1.0,0.35814,0.00016,27.91166]
[1779654869430,32.12,76584.57,1.0,0.35816,0.00016,27.91242]
[1779654874464,32.12,76584.5,1.0,0.35814,0.00016,27.90889]
[1779654880507,32.12,76585.57,1.0,0.3583,0.00016,27.91378]
[1779654882092,32.12,76585.02,1.0,0.35822,0.00016,27.91125]
[1779654887556,32.12,76574.59,1.0,0.3566,0.00016,27.86332]
[1779654894606,32.12,76574.8,1.0,0.35664,0.00016,27.86451]
[1779654900648,32.13,76574.38,1.0,0.35658,0.00016,27.86273]
[1779654903658,32.13,76574.43,1.0,0.35659,0.00016,27.86299]
[1779654903873,32.13,76574.43,1.0,0.35659,0.00016,27.86299]
[1779654903904,32.13,76574.43,1.0,0.35659,0.00016,27.86299]
[1779654905683,32.13,76565.1,1.0,0.35515,0.00016,27.81974]
[1779654908127,32.13,76563.88,1.0,0.35496,0.00016,27.81416]
[1779654909299,32.13,76570.06,1.0,0.35592,0.00016,27.84302]
[1779654914746,32.13,76576.65,1.0,0.35695,0.00016,27.87366]
[1779654919781,32.13,76575.1,1.0,0.35671,0.00016,27.86656]
[1779654924196,32.13,76575.73,1.0,0.35681,0.00016,27.86954]
[1779654929851,32.13,76583.08,1.0,0.35796,0.00016,27.90354]
[1779654938914,32.13,76585.01,1.0,0.35825,0.00016,27.90931]
[1779654943949,32.13,76585.73,1.0,0.35836,0.00016,27.91257]
[1779654948603,32.13,76586.13,1.0,0.35842,0.00016,27.91436]
[1779654954021,32.13,76588.57,1.0,0.3588,0.00016,27.92543]
[1779654955240,32.13,76588.57,1.0,0.3588,0.00016,27.92543]
[1779654957042,32.13,76579.73,1.0,0.35742,0.00016,27.88486]
[1779654962077,32.13,76579.41,1.0,0.35737,0.00016,27.88345]
[1779654967217,32.13,76580.44,1.0,0.35754,0.00016,27.88826]
[1779654973154,32.13,76583.94,1.0,0.35809,0.00016,27.90451]
[1779654979198,32.13,76587.06,1.0,0.35858,0.00016,27.9191]
[1779654984894,32.14,76587.27,1.0,0.35862,0.00016,27.92021]
[1779654984960,32.14,76587.27,1.0,0.35862,0.00016,27.92021]
[1779654985466,32.14,76587.1,1.0,0.35859,0.00016,27.91941]
[1779654985806,32.14,76587.1,1.0,0.35859,0.00016,27.91941]
[1779654985865,32.14,76587.1,1.0,0.35859,0.00016,27.91941]
[1779654987406,32.14,76592.23,1.0,0.35939,0.00016,27.94281]
[1779654993298,32.13,76595.51,1.0,0.35988,0.00016,27.95434]
[1779654994452,32.13,76595.51,1.0,0.35988,0.00016,27.95434]
[1779655000347,32.13,76588.78,1.0,0.35882,0.00016,27.92346]
[1779655006389,32.13,76588.69,1.0,0.35881,0.00016,27.92292]
[1779655011424,32.13,76589.49,1.0,0.35893,0.00016,27.92645]
[1779655016459,32.13,76590.28,1.0,0.35904,0.00016,27.92991]
[1779655018101,32.13,76590.64,1.0,0.3591,0.00016,27.93152]
[1779655023508,32.13,76593.4,1.0,0.35952,0.00016,27.94387]
[1779655027156,32.13,76594.15,1.0,0.35963,0.00016,27.9472]
[1779655027516,32.13,76594.26,1.0,0.35965,0.00016,27.94766]
[1779655027546,32.13,76594.26,1.0,0.35965,0.00016,27.94766]
[1779655027719,32.13,76594.26,1.0,0.35965,0.00016,27.94766]
[1779655027813,32.13,76594.26,1.0,0.35965,0.00016,27.94766]
[1779655027875,32.13,76594.26,1.0,0.35965,0.00016,27.94766]
[1779655027918,32.13,76594.26,1.0,0.35965,0.00016,27.94766]
[1779655027948,32.13,76594.26,1.0,0.35965,0.00016,27.94766]
[1779655027957,32.13,76612.97,1.0,0.36256,0.00016,28.03199]
[1779655028117,32.13,76612.97,1.0,0.36256,0.00016,28.03199]
[1779655028126,32.13,76612.97,1.0,0.36256,0.00016,28.03199]
[1779655028525,32.13,76612.97,1.0,0.36256,0.00016,28.03199]
[1779655028598,32.13,76612.97,1.0,0.36256,0.00016,28.03199]
[1779655028628,32.13,76612.97,1.0,0.36256,0.00016,28.03199]
[1779655028798,32.12,76627.13,1.0,0.36477,0.00016,28.09478]
[1779655029393,32.12,76627.13,1.0,0.36477,0.00016,28.09478]
[1779655029510,32.12,76627.13,1.0,0.36477,0.00016,28.09478]
[1779655029555,32.12,76625.2,1.0,0.36447,0.00016,28.08624]
[1779655030971,32.12,76625.2,1.0,0.36447,0.00016,28.08624]
[1779655036604,32.13,76620.18,1.0,0.36371,0.00016,28.06464]
[1779655037596,32.13,76620.18,1.0,0.36371,0.00016,28.06464]
[1779655038059,32.13,76620.18,1.0,0.36371,0.00016,28.06464]
[1779655038358,32.13,76619.26,1.0,0.36357,0.00016,28.06064]
[1779655038806,32.13,76619.26,1.0,0.36357,0.00016,28.06064]
[1779655038889,32.13,76617.71,1.0,0.36333,0.00016,28.05379]
[1779655039922,32.13,76617.71,1.0,0.36333,0.00016,28.05379]
[1779655039940,32.13,76617.71,1.0,0.36333,0.00016,28.05379]
[1779655045667,32.13,76620.35,1.0,0.36373,0.00016,28.06509]
[1779655050702,32.13,76620.08,1.0,0.36368,0.00016,28.06366]
[1779655051123,32.13,76620.08,1.0,0.36368,0.00016,28.06366]
[1779655056744,32.12,76619.64,1.0,0.36358,0.00016,28.05828]
[1779655061244,32.12,76618.82,1.0,0.36345,0.00016,28.05446]
[1779655067823,32.12,76619.43,1.0,0.36353,0.00016,28.05686]
[1779655072858,32.12,76619.23,1.0,0.36349,0.00016,28.05577]
[1779655078900,32.11,76620.2,1.0,0.36363,0.00016,28.05983]
[1779655079648,32.11,76620.2,1.0,0.36363,0.00016,28.05983]
[1779655081025,32.11,76619.74,1.0,0.36356,0.00016,28.05775]
[1779655081803,32.11,76616.43,1.0,0.36304,0.00016,28.04298]
[1779655082165,32.11,76610.38,1.0,0.36209,0.00016,28.01587]
[1779655082400,32.11,76610.38,1.0,0.36209,0.00016,28.01587]
[1779655082402,32.11,76610.38,1.0,0.36209,0.00016,28.01587]
[1779655082583,32.11,76610.38,1.0,0.36209,0.00016,28.01587]
[1779655082791,32.11,76610.38,1.0,0.36209,0.00016,28.01587]
[1779655082833,32.11,76610.38,1.0,0.36209,0.00016,28.01587]
[1779655082936,32.11,76594.46,1.0,0.35961,0.00016,27.94384]
[1779655083176,32.11,76594.46,1.0,0.35961,0.00016,27.94384]
[1779655083375,32.11,76594.46,1.0,0.35961,0.00016,27.94384]
[1779655083533,32.11,76594.46,1.0,0.35961,0.00016,27.94384]
[1779655083598,32.11,76594.46,1.0,0.35961,0.00016,27.94384]
[1779655083711,32.11,76594.46,1.0,0.35961,0.00016,27.94384]
[1779655083997,32.11,76594.46,1.0,0.35961,0.00016,27.94384]
[1779655086385,32.11,76592.28,1.0,0.35926,0.00016,27.9338]
[1779655087465,32.11,76596.36,1.0,0.3599,0.00016,27.95233]
[1779655093006,32.11,76601.47,1.0,0.36068,0.00016,27.97516]
[1779655096027,32.11,76591.41,1.0,0.35911,0.00016,27.92928]
[1779655100480,32.11,76588.59,1.0,0.35866,0.00016,27.91628]
[1779655106097,32.11,76588.8,1.0,0.35869,0.00016,27.9171]
[1779655110396,32.1,76595.73,1.0,0.35977,0.00016,27.94859]
[1779655116170,32.1,76596.11,1.0,0.3598,0.00016,27.94682]
[1779655121206,32.1,76590.53,1.0,0.35892,0.00016,27.92119]
[1779655126241,32.1,76590.72,1.0,0.35895,0.00016,27.92194]
[1779655131276,32.1,76589.2,1.0,0.35871,0.00016,27.91488]
[1779655136629,32.1,76586.26,1.0,0.35825,0.00016,27.90144]
[1779655142356,32.1,76596.57,1.0,0.35985,0.00016,27.94839]
[1779655147392,32.1,76596.45,1.0,0.35983,0.00016,27.94764]
[1779655150560,32.1,76591.2,1.0,0.359,0.00016,27.92363]
[1779655158467,32.09,76588.42,1.0,0.35856,0.00016,27.91073]
[1779655160486,32.09,76588.55,1.0,0.35858,0.00016,27.91131]
[1779655165098,32.09,76586.51,1.0,0.35826,0.00016,27.90189]
[1779655170558,32.09,76586.28,1.0,0.35823,0.00016,27.90076]
[1779655170606,32.09,76586.28,1.0,0.35823,0.00016,27.90076]
[1779655170782,32.09,76586.28,1.0,0.35823,0.00016,27.90076]
[1779655170898,32.09,76586.28,1.0,0.35823,0.00016,27.90076]
[1779655170925,32.09,76586.28,1.0,0.35823,0.00016,27.90076]
[1779655171928,32.09,76586.28,1.0,0.35823,0.00016,27.90084]
[1779655177601,32.1,76581.02,1.0,0.35741,0.00016,27.87396]
[1779655182636,32.1,76578.62,1.0,0.35705,0.00016,27.86311]
[1779655185299,32.1,76579.51,1.0,0.35719,0.00016,27.86729]
[1779655185830,32.1,76579.51,1.0,0.35719,0.00016,27.86729]
[1779655191049,32.1,76578.51,1.0,0.35704,0.00016,27.86287]
[1779655191083,32.1,76578.51,1.0,0.35704,0.00016,27.86287]
[1779655192268,32.1,76578.87,1.0,0.3571,0.00016,27.86456]
[1779655192478,32.1,76582.23,1.0,0.35762,0.00016,27.88008]
[1779655195568,32.1,76589.45,1.0,0.35874,0.00016,27.91319]
[1779655200765,32.1,76584.33,1.0,0.35795,0.00016,27.88967]
[1779655205800,32.1,76584.98,1.0,0.35805,0.00016,27.89267]
[1779655210835,32.1,76586.21,1.0,0.35824,0.00016,27.89832]
[1779655213115,32.1,76586.18,1.0,0.35823,0.00016,27.89818]
[1779655218891,32.1,76591.79,1.0,0.35911,0.00016,27.9238]
[1779655223926,32.1,76591.86,1.0,0.35911,0.00016,27.92403]
[1779655226032,32.1,76591.86,1.0,0.35911,0.00016,27.92401]
[1779655232989,32.1,76593.51,1.0,0.35935,0.00016,27.92823]
[1779655238024,32.1,76593.89,1.0,0.35941,0.00016,27.92988]
[1779655243059,32.1,76593.89,1.0,0.3594,0.00016,27.92981]
[1779655248094,32.1,76589.85,1.0,0.35877,0.00016,27.91131]
[1779655248375,32.1,76589.85,1.0,0.35877,0.00016,27.91131]
[1779655248391,32.1,76589.85,1.0,0.35877,0.00016,27.91131]
[1779655250454,32.1,76583.09,1.0,0.35772,0.00016,27.8804]
[1779655256150,32.1,76582.19,1.0,0.35759,0.00016,27.87641]
[1779655260152,32.1,76582.18,1.0,0.35759,0.00016,27.87644]
[1779655265213,32.1,76584.49,1.0,0.35796,0.00016,27.88726]
[1779655271121,32.1,76584.32,1.0,0.35794,0.00016,27.88661]
[1779655276290,32.1,76583.43,1.0,0.3578,0.00016,27.88272]
[1779655277022,32.1,76583.43,1.0,0.3578,0.00016,27.88272]
[1779655279035,32.1,76585.46,1.0,0.35812,0.00016,27.89211]
[1779655284346,32.11,76595.22,1.0,0.35965,0.00016,27.93688]
[1779655289381,32.11,76595.67,1.0,0.35972,0.00016,27.93882]
[1779655294416,32.1,76595.64,1.0,0.35969,0.00016,27.93541]
[1779655299451,32.1,76592.53,1.0,0.35921,0.00016,27.92117]
[1779655300602,32.1,76592.53,1.0,0.35921,0.00016,27.92117]
[1779655306500,32.1,76591.87,1.0,0.3591,0.00016,27.91811]
[1779655310556,32.1,76587.84,1.0,0.35847,0.00016,27.89966]
[1779655315006,32.1,76587.34,1.0,0.3584,0.00016,27.8974]
[1779655316573,32.1,76587.34,1.0,0.3584,0.00016,27.89744]
[1779655320598,32.1,76596.11,1.0,0.35977,0.00016,27.93756]
[1779655325633,32.1,76596.5,1.0,0.35982,0.00016,27.93924]
[1779655330668,32.1,76597.41,1.0,0.35996,0.00016,27.94328]
[1779655335703,32.1,76598.17,1.0,0.36008,0.00016,27.9466]
[1779655340738,32.1,76600.46,1.0,0.36043,0.00016,27.95684]
[1779655343770,32.1,76602.24,1.0,0.3607,0.00016,27.96483]
[1779655348312,32.1,76604.75,1.0,0.36109,0.00016,27.976]
[1779655349065,32.1,76604.8,1.0,0.3611,0.00016,27.97618]
[1779655349617,32.1,76604.56,1.0,0.36106,0.00016,27.97505]
[1779655355844,32.1,76601.08,1.0,0.36049,0.00016,27.9558]
[1779655360879,32.09,76597.2,1.0,0.35988,0.00016,27.93806]
[1779655366921,32.09,76596.2,1.0,0.35972,0.00016,27.9334]
[1779655371956,32.09,76595.64,1.0,0.35962,0.00016,27.93074]
[1779655376991,32.09,76592.45,1.0,0.35912,0.00016,27.9161]
[1779655382027,32.09,76593.45,1.0,0.35928,0.00016,27.92059]
[1779655387062,32.09,76595.38,1.0,0.35957,0.00016,27.92929]
[1779655391090,32.09,76603.71,1.0,0.36087,0.00016,27.96697]
[1779655396124,32.09,76604.02,1.0,0.36091,0.00016,27.96813]
[1779655401160,32.08,76605.68,1.0,0.36116,0.00016,27.97538]
[1779655406195,32.08,76607.4,1.0,0.36142,0.00016,27.98287]
[1779655411244,32.08,76607.44,1.0,0.36142,0.00016,27.98295]
[1779655416187,32.08,76609.5,1.0,0.36171,0.00016,27.98866]
[1779655416201,32.08,76609.5,1.0,0.36171,0.00016,27.98866]
[1779655417294,32.08,76610.57,1.0,0.36188,0.00016,27.99341]
[1779655417539,32.08,76610.51,1.0,0.36187,0.00016,27.99308]
[1779655417961,32.08,76610.51,1.0,0.36187,0.00016,27.99308]
[1779655418991,32.08,76610.58,1.0,0.36188,0.00016,27.99334]
[1779655424321,32.07,76610.25,1.0,0.36181,0.00016,27.99151]
[1779655427985,32.07,76610.25,1.0,0.3618,0.00016,27.99134]
[1779655435399,32.07,76609.69,1.0,0.3617,0.00016,27.98836]
[1779655439357,32.07,76614.72,1.0,0.36248,0.00016,28.01077]
[1779655444462,32.06,76617.65,1.0,0.36292,0.00016,28.02343]
[1779655445090,32.06,76617.65,1.0,0.36292,0.00016,28.02343]
[1779655450504,32.06,76619.0,1.0,0.36312,0.00016,28.02909]
[1779655452141,32.06,76619.52,1.0,0.3632,0.00016,28.03135]
[1779655456013,32.06,76620.75,1.0,0.36338,0.00016,28.03665]
[1779655456114,32.06,76620.75,1.0,0.36338,0.00016,28.0366]
[1779655457510,32.06,76620.75,1.0,0.36338,0.00016,28.0366]
[1779655457516,32.06,76620.49,1.0,0.36334,0.00016,28.03551]
[1779655458584,32.06,76620.49,1.0,0.36334,0.00016,28.03551]
[1779655458593,32.06,76620.49,1.0,0.36334,0.00016,28.03551]
[1779655458656,32.06,76620.49,1.0,0.36334,0.00016,28.03551]
[1779655458759,32.06,76620.49,1.0,0.36334,0.00016,28.03551]
[1779655459160,32.06,76620.49,1.0,0.36334,0.00016,28.03551]
[1779655459260,32.06,76622.4,1.0,0.36364,0.00016,28.04394]
[1779655465204,32.06,76625.6,1.0,0.36415,0.00016,28.05837]
[1779655471656,32.06,76626.89,1.0,0.36436,0.00016,28.06138]
[1779655473727,32.06,76626.31,1.0,0.36427,0.00016,28.05887]
[1779655473850,32.07,76626.55,1.0,0.36431,0.00016,28.06006]
[1779655479713,32.06,76625.87,1.0,0.36418,0.00016,28.05657]
[1779655481005,32.06,76625.87,1.0,0.36418,0.00016,28.05657]
[1779655481012,32.06,76625.87,1.0,0.36418,0.00016,28.05657]
[1779655481079,32.06,76625.87,1.0,0.36418,0.00016,28.05657]
[1779655482734,32.06,76615.23,1.0,0.36251,0.00016,28.00885]
[1779655483736,32.06,76615.23,1.0,0.36251,0.00016,28.00885]
[1779655483786,32.06,76615.23,1.0,0.36251,0.00016,28.00885]
[1779655484762,32.06,76604.69,1.0,0.36085,0.00016,27.96122]
[1779655489629,32.06,76599.43,1.0,0.36002,0.00016,27.93714]
[1779655489632,32.06,76599.43,1.0,0.36002,0.00016,27.93714]
[1779655495441,32.05,76599.15,1.0,0.35997,0.00016,27.93571]
[1779655500874,32.05,76601.38,1.0,0.36031,0.00016,27.9456]
[1779655510024,32.05,76601.2,1.0,0.36028,0.00016,27.94464]
[1779655516986,32.05,76600.43,1.0,0.36014,0.00016,27.94073]
[1779655522022,32.05,76602.54,1.0,0.36046,0.00016,27.95012]
[1779655522721,32.05,76602.54,1.0,0.36046,0.00016,27.95012]
[1779655528064,32.04,76611.83,1.0,0.3619,0.00016,27.99174]
[1779655532302,32.04,76614.47,1.0,0.36229,0.00016,28.00022]
[1779655533559,32.04,76614.51,1.0,0.3623,0.00016,28.00032]
[1779655536090,32.04,76616.88,1.0,0.36266,0.00016,28.01075]
[1779655537019,32.04,76616.9,1.0,0.36266,0.00016,28.01078]
[1779655538151,32.04,76616.74,1.0,0.36264,0.00016,28.01001]
[1779655538173,32.04,76616.74,1.0,0.36264,0.00016,28.01001]
[1779655540504,32.04,76619.92,1.0,0.36313,0.00016,28.02412]
[1779655541484,32.04,76619.96,1.0,0.36314,0.00016,28.02426]
[1779655541790,32.04,76620.81,1.0,0.36327,0.00016,28.02802]
[1779655541997,32.04,76620.81,1.0,0.36327,0.00016,28.02802]
[1779655543108,32.04,76622.51,1.0,0.36353,0.00016,28.03557]
[1779655543737,32.04,76623.15,1.0,0.36363,0.00016,28.03839]
[1779655550219,32.04,76625.57,1.0,0.36401,0.00016,28.04909]
[1779655550640,32.04,76625.57,1.0,0.36401,0.00016,28.04909]
[1779655550901,32.04,76625.57,1.0,0.36401,0.00016,28.04909]
[1779655550973,32.04,76625.57,1.0,0.36401,0.00016,28.04909]
[1779655551226,32.04,76628.71,1.0,0.3645,0.00016,28.06301]
[1779655553016,32.04,76630.05,1.0,0.36472,0.00016,28.06902]
[1779655553240,32.04,76630.44,1.0,0.36478,0.00016,28.07083]
[1779655556109,32.04,76632.43,1.0,0.36509,0.00016,28.07966]
[1779655556488,32.04,76632.43,1.0,0.36509,0.00016,28.07966]
[1779655565324,32.04,76629.18,1.0,0.36459,0.00016,28.0654]
[1779655570359,32.04,76628.8,1.0,0.36453,0.00016,28.06373]
[1779655575394,32.04,76629.13,1.0,0.36458,0.00016,28.0652]
[1779655575682,32.04,76629.13,1.0,0.36458,0.00016,28.0652]
[1779655581436,32.04,76633.43,1.0,0.36526,0.00016,28.08422]
[1779655587185,32.04,76632.54,1.0,0.36512,0.00016,28.08039]
[1779655587187,32.04,76632.54,1.0,0.36512,0.00016,28.08039]
[1779655595534,32.04,76631.77,1.0,0.365,0.00016,28.07409]
[1779655600569,32.04,76634.39,1.0,0.36541,0.00016,28.0858]
[1779655606611,32.05,76635.16,1.0,0.36555,0.00016,28.08947]
[1779655611646,32.05,76625.23,1.0,0.36399,0.00016,28.04577]
[1779655618695,32.05,76621.8,1.0,0.36345,0.00016,28.03046]
[1779655621048,32.05,76620.28,1.0,0.36322,0.00016,28.02366]
[1779655621079,32.05,76620.28,1.0,0.36322,0.00016,28.02366]
[1779655621225,32.05,76620.28,1.0,0.36322,0.00016,28.02366]
[1779655626751,32.04,76615.9,1.0,0.36252,0.00016,28.00378]
[1779655631786,32.04,76615.63,1.0,0.36247,0.00016,28.00235]
[1779655635704,32.04,76615.85,1.0,0.3625,0.00016,28.00325]
[1779655635739,32.04,76615.85,1.0,0.3625,0.00016,28.00325]
[1779655635789,32.04,76615.85,1.0,0.3625,0.00016,28.00325]
[1779655637014,32.04,76613.54,1.0,0.36213,0.00016,27.9928]
[1779655637037,32.04,76613.54,1.0,0.36213,0.00016,27.9928]
[1779655639773,32.04,76605.07,1.0,0.3608,0.00016,27.95435]
[1779655640381,32.04,76605.07,1.0,0.3608,0.00016,27.95435]
[1779655641001,32.04,76604.73,1.0,0.36074,0.00016,27.9527]
[1779655642158,32.04,76605.14,1.0,0.3608,0.00016,27.9545]
[1779655643239,32.04,76605.23,1.0,0.36081,0.00016,27.95485]
[1779655645323,32.04,76604.43,1.0,0.36069,0.00016,27.95117]
[1779655645806,32.04,76604.45,1.0,0.36069,0.00016,27.95115]
[1779655646878,32.04,76606.69,1.0,0.36104,0.00016,27.96129]
[1779655647871,32.03,76611.37,1.0,0.36176,0.00016,27.9823]
[1779655656962,32.03,76611.44,1.0,0.36174,0.00016,27.97876]
[1779655661997,32.03,76611.55,1.0,0.36174,0.00016,27.97893]
[1779655667033,32.02,76604.25,1.0,0.36059,0.00016,27.94561]
[1779655673075,32.02,76600.9,1.0,0.36005,0.00016,27.93019]
[1779655678110,32.02,76601.34,1.0,0.36012,0.00016,27.93204]
[1779655680466,32.02,76600.27,1.0,0.35995,0.00016,27.92714]
[1779655684602,32.02,76602.15,1.0,0.36024,0.00016,27.93556]
[1779655685159,32.02,76592.99,1.0,0.3588,0.00016,27.89367]
[1779655693214,32.02,76588.73,1.0,0.35814,0.00016,27.87413]
[1779655695663,32.02,76588.3,1.0,0.35807,0.00016,27.87216]
[1779655695689,32.02,76588.3,1.0,0.35807,0.00016,27.87216]
[1779655695695,32.02,76588.3,1.0,0.35807,0.00016,27.87216]
[1779655695843,32.02,76588.07,1.0,0.35803,0.00016,27.87112]
[1779655699797,32.02,76579.09,1.0,0.35664,0.00016,27.82968]
[1779655703521,32.02,76580.34,1.0,0.35684,0.00016,27.83571]
[1779655704768,32.02,76581.37,1.0,0.357,0.00016,27.84055]
[1779655714367,32.03,76580.61,1.0,0.35689,0.00016,27.83447]
[1779655719402,32.03,76579.13,1.0,0.35667,0.00016,27.8279]
[1779655723897,32.03,76579.53,1.0,0.35674,0.00016,27.82997]
[1779655729472,32.03,76581.75,1.0,0.3571,0.00016,27.84063]
[1779655731803,32.03,76581.69,1.0,0.3571,0.00016,27.84042]
[1779655732982,32.04,76576.95,1.0,0.35636,0.00016,27.81857]
[1779655738535,32.04,76575.57,1.0,0.35616,0.00016,27.81249]
[1779655739374,32.04,76575.57,1.0,0.35616,0.00016,27.81249]
[1779655744577,32.04,76577.18,1.0,0.35642,0.00016,27.8203]
[1779655749812,32.04,76575.11,1.0,0.35611,0.00016,27.81088]
[1779655754824,32.04,76574.35,1.0,0.356,0.00016,27.80757]
[1779655760703,32.05,76574.32,1.0,0.35601,0.00016,27.80789]
[1779655764858,32.05,76574.36,1.0,0.35602,0.00016,27.80825]
[1779655767255,32.05,76577.28,1.0,0.35648,0.00016,27.82198]
[1779655769858,32.05,76579.3,1.0,0.3568,0.00016,27.83144]
[1779655770082,32.05,76579.97,1.0,0.35691,0.00016,27.8346]
[1779655770104,32.05,76579.97,1.0,0.35691,0.00016,27.8346]
[1779655770463,32.05,76579.97,1.0,0.35691,0.00016,27.8346]
[1779655771780,32.05,76594.77,1.0,0.35921,0.00016,27.89964]
[1779655772119,32.05,76594.77,1.0,0.35921,0.00016,27.89964]
[1779655773707,32.05,76599.13,1.0,0.35989,0.00016,27.91967]
[1779655773785,32.05,76599.13,1.0,0.35989,0.00016,27.91967]
[1779655773794,32.05,76607.61,1.0,0.36122,0.00016,27.95808]
[1779655774641,32.05,76607.61,1.0,0.36122,0.00016,27.95808]
[1779655774678,32.05,76607.61,1.0,0.36122,0.00016,27.95808]
[1779655774941,32.05,76611.28,1.0,0.36179,0.00016,27.97457]
[1779655775007,32.05,76611.28,1.0,0.36179,0.00016,27.97457]
[1779655775233,32.05,76611.28,1.0,0.36179,0.00016,27.97457]
[1779655775629,32.05,76611.28,1.0,0.36179,0.00016,27.97457]
[1779655775901,32.05,76612.69,1.0,0.36201,0.00016,27.98085]
[1779655775988,32.05,76612.69,1.0,0.36201,0.00016,27.98085]
[1779655776252,32.05,76612.69,1.0,0.36201,0.00016,27.98085]
[1779655776308,32.05,76612.69,1.0,0.36201,0.00016,27.98085]
[1779655776815,32.05,76612.57,1.0,0.36199,0.00016,27.98025]
[1779655777765,32.05,76612.57,1.0,0.36199,0.00016,27.98025]
[1779655777823,32.05,76612.15,1.0,0.36193,0.00016,27.97845]
[1779655779496,32.05,76613.11,1.0,0.36207,0.00016,27.9827]
[1779655779539,32.05,76613.11,1.0,0.36207,0.00016,27.9827]
[1779655780515,32.05,76614.05,1.0,0.36222,0.00016,27.98685]
[1779655781402,32.05,76615.45,1.0,0.36244,0.00016,27.99306]
[1779655781850,32.05,76615.59,1.0,0.36246,0.00016,27.99363]
[1779655783308,32.05,76615.76,1.0,0.36249,0.00016,27.99448]
[1779655783864,32.05,76615.77,1.0,0.36249,0.00016,27.9946]
[1779655783901,32.05,76615.77,1.0,0.36249,0.00016,27.9946]
[1779655784666,32.05,76615.77,1.0,0.36249,0.00016,27.9946]
[1779655784781,32.05,76615.77,1.0,0.36249,0.00016,27.9946]
[1779655784875,32.05,76615.77,1.0,0.36249,0.00016,27.9946]
[1779655784878,32.05,76617.57,1.0,0.36277,0.00016,28.00261]
[1779655784921,32.05,76617.57,1.0,0.36277,0.00016,28.00261]
[1779655785149,32.05,76617.57,1.0,0.36277,0.00016,28.00261]
[1779655786586,32.05,76614.77,1.0,0.36233,0.00016,27.99014]
[1779655786889,32.05,76614.68,1.0,0.36232,0.00016,27.98981]
[1779655788161,32.05,76614.68,1.0,0.36232,0.00016,27.98981]
[1779655788165,32.05,76614.68,1.0,0.36232,0.00016,27.98981]
[1779655788181,32.05,76614.68,1.0,0.36232,0.00016,27.98981]
[1779655791681,32.05,76610.6,1.0,0.36168,0.00016,27.97129]
[1779655797310,32.05,76613.08,1.0,0.36205,0.00016,27.98209]
[1779655803002,32.05,76612.81,1.0,0.36199,0.00016,27.98046]
[1779655804633,32.05,76612.81,1.0,0.36199,0.00016,27.98046]
[1779655808701,32.04,76609.89,1.0,0.36153,0.00016,27.96706]
[1779655808732,32.04,76609.89,1.0,0.36153,0.00016,27.96706]
[1779655808762,32.04,76609.89,1.0,0.36153,0.00016,27.96706]
[1779655808832,32.04,76609.89,1.0,0.36153,0.00016,27.96706]
[1779655808876,32.04,76609.89,1.0,0.36153,0.00016,27.96706]
[1779655814395,32.04,76606.18,1.0,0.36093,0.00016,27.94996]
[1779655822139,32.04,76593.7,1.0,0.35897,0.00016,27.89276]
[1779655827174,32.04,76589.5,1.0,0.35834,0.00016,27.87436]
[1779655832209,32.05,76589.69,1.0,0.35838,0.00016,27.87264]
[1779655836821,32.05,76589.41,1.0,0.35834,0.00016,27.87148]
[1779655842279,32.06,76581.28,1.0,0.3571,0.00016,27.83487]
[1779655846709,32.06,76581.71,1.0,0.35718,0.00016,27.83707]
[1779655852349,32.06,76589.62,1.0,0.35844,0.00016,27.87416]
[1779655858391,32.07,76589.46,1.0,0.35844,0.00016,27.87417]
[1779655869718,32.07,76589.81,1.0,0.35851,0.00016,27.87617]
[1779655875511,32.09,76589.72,1.0,0.35856,0.00016,27.87767]
[1779655885581,32.1,76589.81,1.0,0.35863,0.00016,27.87947]
[1779655890552,32.1,76589.81,1.0,0.35863,0.00016,27.87947]
[1779655895651,32.1,76597.55,1.0,0.35985,0.00016,27.91226]
[1779655899691,32.1,76597.53,1.0,0.35984,0.00016,27.91201]
[1779655905720,32.1,76596.02,1.0,0.35959,0.00016,27.90483]
[1779655910756,32.1,76596.05,1.0,0.35959,0.00016,27.90478]
[1779655913409,32.1,76596.25,1.0,0.35962,0.00016,27.90562]
[1779655916303,32.1,76584.28,1.0,0.35776,0.00016,27.851]
[1779655921091,32.1,76581.73,1.0,0.35737,0.00016,27.83964]
[1779655922670,32.1,76579.47,1.0,0.35702,0.00016,27.82928]
[1779655922777,32.1,76579.47,1.0,0.35702,0.00016,27.82928]
[1779655927875,32.11,76575.17,1.0,0.35636,0.00016,27.80961]
[1779655933917,32.11,76575.32,1.0,0.35639,0.00016,27.8105]
[1779655938951,32.11,76572.31,1.0,0.35593,0.00016,27.79672]
[1779655943987,32.11,76572.23,1.0,0.35593,0.00016,27.79655]
[1779655949023,32.11,76572.09,1.0,0.35591,0.00016,27.79611]
[1779655955069,32.11,76573.32,1.0,0.3561,0.00016,27.79886]
[1779655960105,32.12,76572.17,1.0,0.35592,0.00016,27.79369]
[1779655965140,32.12,76572.15,1.0,0.35593,0.00016,27.79379]
[1779655968900,32.12,76572.41,1.0,0.35597,0.00016,27.79503]
[1779655974203,32.12,76575.31,1.0,0.35643,0.00016,27.80875]
[1779655980245,32.12,76576.05,1.0,0.35655,0.00016,27.81237]
[1779655985280,32.12,76577.66,1.0,0.35681,0.00016,27.81999]
[1779655990315,32.12,76576.85,1.0,0.35669,0.00016,27.81648]
[1779655995350,32.13,76576.05,1.0,0.35657,0.00016,27.81295]
[1779656002399,32.13,76575.31,1.0,0.35647,0.00016,27.80973]
[1779656007434,32.13,76575.03,1.0,0.35643,0.00016,27.80857]
[1779656010854,32.13,76575.95,1.0,0.35657,0.00016,27.81289]
[1779656013429,32.13,76573.42,1.0,0.35617,0.00016,27.79805]
[1779656018511,32.13,76571.77,1.0,0.35592,0.00016,27.79061]
[1779656021981,32.13,76572.32,1.0,0.35601,0.00016,27.79321]
[1779656027577,32.13,76572.84,1.0,0.3561,0.00016,27.79593]
[1779656028954,32.13,76572.84,1.0,0.3561,0.00016,27.79593]
[1779656029775,32.13,76573.33,1.0,0.35618,0.00016,27.79824]
[1779656031390,32.13,76573.28,1.0,0.35617,0.00016,27.79807]
[1779656036888,32.14,76572.59,1.0,0.35607,0.00016,27.79501]
[1779656039005,32.14,76572.89,1.0,0.35612,0.00016,27.79651]
[1779656041676,32.14,76562.58,1.0,0.35452,0.00016,27.74863]
[1779656042609,32.14,76562.58,1.0,0.35452,0.00016,27.74863]
[1779656048724,32.14,76562.0,1.0,0.35445,0.00016,27.74638]
[1779656053759,32.14,76561.97,1.0,0.35446,0.00016,27.74656]
[1779656058794,32.15,76562.74,1.0,0.35459,0.00016,27.75048]
[1779656063829,32.15,76564.47,1.0,0.35487,0.00016,27.75882]
[1779656064291,32.15,76564.47,1.0,0.35487,0.00016,27.75882]
[1779656065725,32.15,76564.47,1.0,0.35487,0.00016,27.75887]
[1779656070878,32.15,76565.22,1.0,0.35499,0.00016,27.76264]
[1779656077927,32.15,76565.3,1.0,0.355,0.00016,27.76011]
[1779656082962,32.15,76565.42,1.0,0.35503,0.00016,27.76088]
[1779656087997,32.16,76565.8,1.0,0.35509,0.00016,27.76285]
[1779656094041,32.16,76565.76,1.0,0.3551,0.00016,27.7629]
[1779656100084,32.16,76565.17,1.0,0.35501,0.00016,27.76037]
[1779656105119,32.16,76567.06,1.0,0.35531,0.00016,27.76937]
[1779656110154,32.16,76567.09,1.0,0.35532,0.00016,27.76967]
[1779656115189,32.16,76571.29,1.0,0.35598,0.00016,27.78932]
[1779656116682,32.16,76571.29,1.0,0.35598,0.00016,27.78932]
[1779656116850,32.16,76571.29,1.0,0.35598,0.00016,27.78932]
[1779656123821,32.17,76565.72,1.0,0.35512,0.00016,27.76368]
[1779656124127,32.17,76565.72,1.0,0.35512,0.00016,27.76368]
[1779656124896,32.17,76558.03,1.0,0.35393,0.00016,27.72773]
[1779656127165,32.17,76555.41,1.0,0.35353,0.00016,27.71548]
[1779656131356,32.17,76555.9,1.0,0.35362,0.00016,27.71807]
[1779656131379,32.17,76555.9,1.0,0.35362,0.00016,27.71807]
[1779656138354,32.17,76553.34,1.0,0.35323,0.00015,27.70351]
[1779656139744,32.17,76553.34,1.0,0.35323,0.00015,27.70351]
[1779656145404,32.18,76553.73,1.0,0.35331,0.00015,27.70594]
[1779656149254,32.18,76553.23,1.0,0.35324,0.00015,27.70375]
[1779656149263,32.18,76553.23,1.0,0.35324,0.00015,27.70375]
[1779656154466,32.18,76556.24,1.0,0.35372,0.00015,27.71846]
[1779656159502,32.19,76556.3,1.0,0.35375,0.00015,27.71916]
[1779656166551,32.19,76556.12,1.0,0.35374,0.00015,27.71879]
[1779656174612,32.19,76555.49,1.0,0.35366,0.00015,27.71637]
[1779656179648,32.2,76555.33,1.0,0.35365,0.00015,27.71595]
[1779656184986,32.2,76555.17,1.0,0.35363,0.00015,27.71547]
[1779656184990,32.2,76555.17,1.0,0.35363,0.00015,27.71547]
[1779656185017,32.2,76555.17,1.0,0.35363,0.00015,27.71547]
[1779656190725,32.2,76548.08,1.0,0.35255,0.00015,27.68262]
[1779656195760,32.21,76548.5,1.0,0.35262,0.00015,27.68184]
[1779656199886,32.21,76548.76,1.0,0.35267,0.00015,27.68333]
[1779656203752,32.21,76550.47,1.0,0.35294,0.00015,27.69173]
[1779656208851,32.21,76549.89,1.0,0.35287,0.00015,27.68945]
[1779656215900,32.22,76548.67,1.0,0.3527,0.00015,27.68426]
[1779656220935,32.22,76548.97,1.0,0.35276,0.00015,27.68607]
[1779656225974,32.22,76550.27,1.0,0.35298,0.00015,27.69256]
[1779656231009,32.23,76548.17,1.0,0.35267,0.00015,27.68303]
[1779656236043,32.23,76549.39,1.0,0.35287,0.00015,27.68918]
[1779656241079,32.23,76549.32,1.0,0.35287,0.00015,27.68926]
[1779656246114,32.24,76548.95,1.0,0.35283,0.00015,27.68795]
[1779656249378,32.24,76548.73,1.0,0.3528,0.00015,27.6871]
[1779656249390,32.24,76546.04,1.0,0.35239,0.00015,27.67449]
[1779656249400,32.24,76546.04,1.0,0.35239,0.00015,27.67449]
[1779656250142,32.24,76533.69,1.0,0.35049,0.00015,27.61593]
[1779656250393,32.24,76533.69,1.0,0.35049,0.00015,27.61593]
[1779656252561,32.24,76530.42,1.0,0.34997,0.00015,27.59723]
[1779656255312,32.24,76538.65,1.0,0.35126,0.00015,27.63696]
[1779656263233,32.25,76539.1,1.0,0.35137,0.00015,27.64026]
[1779656268268,32.26,76539.3,1.0,0.35142,0.00015,27.64182]
[1779656276324,32.26,76539.16,1.0,0.35143,0.00015,27.64213]
[1779656281044,32.27,76539.25,1.0,0.35146,0.00015,27.64292]
[1779656283777,32.27,76540.29,1.0,0.35164,0.00015,27.64833]
[1779656294452,32.28,76540.09,1.0,0.35165,0.00015,27.64865]
[1779656300493,32.29,76541.2,1.0,0.35185,0.00015,27.65472]
[1779656306535,32.29,76540.43,1.0,0.35176,0.00015,27.65181]
[1779656311571,32.3,76541.05,1.0,0.35186,0.00015,27.6521]
[1779656321644,32.3,76541.05,1.0,0.3519,0.00015,27.65321]
[1779656326679,32.31,76541.21,1.0,0.35194,0.00015,27.6546]
[1779656336749,32.32,76540.52,1.0,0.35188,0.00015,27.65246]
[1779656338870,32.32,76540.55,1.0,0.35189,0.00015,27.65271]
[1779656339440,32.32,76540.55,1.0,0.35189,0.00015,27.65271]
[1779656342312,32.32,76540.53,1.0,0.35189,0.00015,27.65293]
[1779656342314,32.32,76540.53,1.0,0.35189,0.00015,27.65293]
[1779656343692,32.32,76540.26,1.0,0.35186,0.00015,27.65187]
[1779656350849,32.33,76539.62,1.0,0.35179,0.00015,27.64969]
[1779656356891,32.33,76539.46,1.0,0.35179,0.00015,27.64957]
[1779656361926,32.34,76539.0,1.0,0.35174,0.00015,27.64793]
[1779656365056,32.34,76538.95,1.0,0.35173,0.00015,27.6478]
[1779656365547,32.34,76538.95,1.0,0.35174,0.00015,27.64801]
[1779656366011,32.34,76538.95,1.0,0.35174,0.00015,27.64801]
[1779656366124,32.34,76538.95,1.0,0.35174,0.00015,27.64801]
[1779656366127,32.34,76538.95,1.0,0.35174,0.00015,27.64801]
[1779656367376,32.34,76539.05,1.0,0.35176,0.00015,27.64859]
[1779656373003,32.35,76531.73,1.0,0.35065,0.00015,27.61152]
[1779656378038,32.35,76531.44,1.0,0.35063,0.00015,27.61078]
[1779656379116,32.35,76531.44,1.0,0.35063,0.00015,27.61078]
[1779656380814,32.35,76538.33,1.0,0.35169,0.00015,27.64368]
[1779656380902,32.35,76538.33,1.0,0.35169,0.00015,27.64368]
[1779656380919,32.35,76538.33,1.0,0.35169,0.00015,27.64368]
[1779656380939,32.35,76538.33,1.0,0.35169,0.00015,27.64368]
[1779656381039,32.35,76538.33,1.0,0.35169,0.00015,27.64368]
[1779656381071,32.35,76538.33,1.0,0.35169,0.00015,27.64368]
[1779656381188,32.35,76538.33,1.0,0.35169,0.00015,27.64368]
[1779656381224,32.35,76538.33,1.0,0.35169,0.00015,27.64368]
[1779656381430,32.35,76538.33,1.0,0.35169,0.00015,27.64368]
[1779656381285,32.35,76557.16,1.0,0.3546,0.00015,27.73209]
[1779656381712,32.35,76557.16,1.0,0.3546,0.00015,27.73209]
[1779656382489,32.35,76557.16,1.0,0.3546,0.00015,27.73209]
[1779656383299,32.35,76563.25,1.0,0.35554,0.00015,27.76037]
[1779656386910,32.35,76573.69,1.0,0.35715,0.00015,27.80842]
[1779656394150,32.35,76576.37,1.0,0.35756,0.00015,27.82052]
[1779656399185,32.35,76574.35,1.0,0.35725,0.00015,27.81116]
[1779656399978,32.35,76574.35,1.0,0.35725,0.00015,27.81116]
[1779656405230,32.35,76576.89,1.0,0.35764,0.00015,27.82273]
[1779656410264,32.35,76570.7,1.0,0.35668,0.00015,27.79431]
[1779656412557,32.35,76570.68,1.0,0.35667,0.00015,27.79421]
[1779656413568,32.35,76567.69,1.0,0.35621,0.00015,27.78045]
[1779656419331,32.35,76563.72,1.0,0.3556,0.00015,27.76223]
[1779656424366,32.35,76565.16,1.0,0.35583,0.00015,27.769]
[1779656425982,32.35,76565.16,1.0,0.35583,0.00015,27.769]
[1779656431415,32.35,76564.98,1.0,0.35579,0.00015,27.7651]
[1779656435425,32.35,76565.25,1.0,0.35583,0.00015,27.7664]
[1779656441485,32.35,76565.88,1.0,0.35594,0.00015,27.76944]
[1779656447529,32.35,76572.47,1.0,0.35696,0.00015,27.79981]
[1779656452564,32.35,76573.08,1.0,0.35705,0.00015,27.80258]
[1779656457598,32.35,76572.55,1.0,0.35697,0.00015,27.80013]
[1779656462634,32.35,76572.6,1.0,0.35698,0.00015,27.80036]
[1779656464692,32.35,76572.6,1.0,0.35698,0.00015,27.80036]
[1779656465316,32.35,76572.6,1.0,0.35698,0.00015,27.80036]
[1779656474717,32.35,76574.56,1.0,0.35728,0.00015,27.80936]
[1779656479525,32.35,76575.0,1.0,0.35735,0.00015,27.81136]
[1779656481800,32.35,76577.52,1.0,0.35774,0.00015,27.82288]
[1779656487810,32.35,76579.77,1.0,0.35808,0.00015,27.83306]
[1779656489576,32.35,76579.77,1.0,0.35808,0.00015,27.83306]
[1779656494862,32.35,76584.09,1.0,0.35873,0.00015,27.84942]
[1779656501919,32.35,76580.78,1.0,0.35822,0.00015,27.83437]
[1779656507364,32.35,76578.52,1.0,0.35787,0.00015,27.824]
[1779656519037,32.35,76579.19,1.0,0.35796,0.00015,27.8268]
[1779656521335,32.35,76579.23,1.0,0.35797,0.00015,27.82696]
[1779656530331,32.35,76583.18,1.0,0.35858,0.00015,27.84491]
[1779656536161,32.35,76589.89,1.0,0.35963,0.00016,27.87557]
[1779656542203,32.35,76590.07,1.0,0.35966,0.00016,27.87664]
[1779656543818,32.35,76590.28,1.0,0.3597,0.00016,27.87763]
[1779656543946,32.35,76590.28,1.0,0.3597,0.00016,27.87763]
[1779656546807,32.35,76587.07,1.0,0.3592,0.00016,27.8632]
[1779656548734,32.35,76587.62,1.0,0.35929,0.00016,27.86573]
[1779656549424,32.35,76587.62,1.0,0.35929,0.00016,27.86573]
[1779656553262,32.36,76588.95,1.0,0.35949,0.00016,27.86865]
[1779656554628,32.36,76588.99,1.0,0.35949,0.00016,27.86886]
[1779656561931,32.36,76593.92,1.0,0.36027,0.00016,27.89142]
[1779656561931,32.36,76593.92,1.0,0.36027,0.00016,27.89142]
[1779656563350,32.36,76609.11,1.0,0.36264,0.00016,27.95951]
[1779656563874,32.36,76609.11,1.0,0.36264,0.00016,27.95951]
[1779656563881,32.36,76609.11,1.0,0.36264,0.00016,27.95951]
[1779656563900,32.36,76609.11,1.0,0.36264,0.00016,27.95951]
[1779656564049,32.36,76609.11,1.0,0.36264,0.00016,27.95951]
[1779656564357,32.36,76609.82,1.0,0.36275,0.00016,27.96279]
[1779656564855,32.36,76609.82,1.0,0.36275,0.00016,27.96279]
[1779656565614,32.36,76621.07,1.0,0.3645,0.00016,28.01246]
[1779656565985,32.36,76621.07,1.0,0.3645,0.00016,28.01246]
[1779656571408,32.37,76628.0,1.0,0.3656,0.00016,28.04317]
[1779656574147,32.37,76628.54,1.0,0.36569,0.00016,28.04563]
[1779656574973,32.37,76629.74,1.0,0.36588,0.00016,28.0509]
[1779656580251,32.37,76633.03,1.0,0.36641,0.00016,28.06563]
[1779656580471,32.37,76634.45,1.0,0.36663,0.00016,28.07187]
[1779656584500,32.38,76644.85,1.0,0.36827,0.00016,28.11706]
[1779656584919,32.38,76644.85,1.0,0.36827,0.00016,28.11706]
[1779656587879,32.38,76644.99,1.0,0.3683,0.00016,28.11789]
[1779656587895,32.38,76644.99,1.0,0.3683,0.00016,28.11789]
[1779656587902,32.38,76644.99,1.0,0.3683,0.00016,28.11789]
[1779656591334,32.38,76643.37,1.0,0.36806,0.00016,28.11118]
[1779656592853,32.38,76643.4,1.0,0.36807,0.00016,28.11139]
[1779656598111,32.38,76648.46,1.0,0.36887,0.00016,28.1334]
[1779656605645,32.39,76648.59,1.0,0.36891,0.00016,28.13454]
[1779656608416,32.39,76648.55,1.0,0.36891,0.00016,28.13443]
[1779656608501,32.39,76648.55,1.0,0.36891,0.00016,28.13443]
[1779656609455,32.39,76655.82,1.0,0.37005,0.00016,28.16545]
[1779656614709,32.4,76659.49,1.0,0.37063,0.00016,28.17838]
[1779656620751,32.4,76660.17,1.0,0.37076,0.00016,28.18183]
[1779656630466,32.4,76660.73,1.0,0.37086,0.00016,28.18435]
[1779656630491,32.4,76660.73,1.0,0.37086,0.00016,28.18435]
[1779656630518,32.4,76660.73,1.0,0.37086,0.00016,28.18435]
[1779656632527,32.41,76656.17,1.0,0.37015,0.00016,28.16532]
[1779656632612,32.41,76656.17,1.0,0.37015,0.00016,28.16532]
[1779656632629,32.41,76655.67,1.0,0.37008,0.00016,28.16335]
[1779656632793,32.41,76655.67,1.0,0.37008,0.00016,28.16335]
[1779656633434,32.41,76655.67,1.0,0.37008,0.00016,28.16335]
[1779656633606,32.41,76638.51,1.0,0.36741,0.00016,28.09016]
[1779656633842,32.41,76629.61,1.0,0.36602,0.00016,28.05169]
[1779656635639,32.41,76629.61,1.0,0.36602,0.00016,28.05169]
[1779656639956,32.41,76628.03,1.0,0.36579,0.00016,28.04532]
[1779656640993,32.41,76627.99,1.0,0.36579,0.00016,28.04525]
[1779656644539,32.41,76628.08,1.0,0.36581,0.00016,28.04585]
[1779656649668,32.42,76628.08,1.0,0.36583,0.00016,28.04625]
[1779656649785,32.42,76628.08,1.0,0.36583,0.00016,28.04625]
[1779656650963,32.42,76637.43,1.0,0.3673,0.00016,28.08716]
[1779656661034,32.43,76637.81,1.0,0.36739,0.00016,28.0895]
[1779656664278,32.43,76637.81,1.0,0.36739,0.00016,28.0895]
[1779656671104,32.43,76640.65,1.0,0.36784,0.00016,28.09913]
[1779656672459,32.43,76640.65,1.0,0.36784,0.00016,28.09913]
[1779656680701,32.44,76641.41,1.0,0.36797,0.00016,28.10258]
[1779656680732,32.44,76641.41,1.0,0.36797,0.00016,28.10258]
[1779656682181,32.44,76630.01,1.0,0.36621,0.00016,28.05384]
[1779656687217,32.44,76630.31,1.0,0.36627,0.00016,28.05556]
[1779656692253,32.45,76629.81,1.0,0.36621,0.00016,28.05382]
[1779656699302,32.45,76629.28,1.0,0.36615,0.00016,28.05215]
[1779656701316,32.46,76684.38,1.0,0.37476,0.00016,28.28461]
[1779656703010,32.46,76684.38,1.0,0.37476,0.00016,28.28461]
[1779656703330,32.45,76684.26,1.0,0.37473,0.00016,28.284]
[1779656708365,32.45,76682.55,1.0,0.37446,0.00016,28.27678]
[1779656709890,32.45,76682.49,1.0,0.37445,0.00016,28.2765]
[1779656710032,32.45,76682.49,1.0,0.37445,0.00016,28.2765]
[1779656710252,32.45,76682.49,1.0,0.37445,0.00016,28.2765]
[1779656710379,32.45,76675.06,1.0,0.37328,0.00016,28.24573]
[1779656714407,32.44,76667.34,1.0,0.37204,0.00016,28.2128]
[1779656718434,32.44,76556.56,1.0,0.35484,0.00015,27.72468]
[1779656719725,32.44,76556.56,1.0,0.35484,0.00015,27.72468]
[1779656719824,32.44,76557.33,1.0,0.35497,0.00015,27.72862]
[1779656724217,32.46,76557.2,1.0,0.35503,0.00015,27.73003]
[1779656724476,32.46,76649.65,1.0,0.36935,0.00016,28.14029]
[1779656725834,32.46,76649.65,1.0,0.36935,0.00016,28.14029]
[1779656726492,32.46,76649.3,1.0,0.36928,0.00016,28.1384]
[1779656728505,32.45,76557.1,1.0,0.35498,0.00015,27.72867]
[1779656729740,32.45,76557.97,1.0,0.35512,0.00015,27.73277]
[1779656730519,32.46,76613.58,1.0,0.36373,0.00016,27.98419]
[1779656731526,32.46,76613.55,1.0,0.36371,0.00016,27.98076]
[1779656733270,32.46,76613.59,1.0,0.36371,0.00016,27.98082]
[1779656734583,32.46,76612.05,1.0,0.36347,0.00016,27.97393]
[1779656740589,32.45,76609.03,1.0,0.36297,0.00016,27.95987]
[1779656745624,32.44,76608.83,1.0,0.36292,0.00016,27.95847]
[1779656750659,32.44,76608.93,1.0,0.36292,0.00016,27.95838]
[1779656755694,32.44,76606.49,1.0,0.36252,0.00016,27.94703]
[1779656760729,32.43,76606.31,1.0,0.36247,0.00016,27.94571]
[1779656765765,32.43,76606.8,1.0,0.36253,0.00016,27.94734]
[1779656769839,32.42,76606.78,1.0,0.36251,0.00016,27.94691]
[1779656769862,32.42,76606.78,1.0,0.36251,0.00016,27.94691]
[1779656769899,32.42,76598.44,1.0,0.36121,0.00016,27.90968]
[1779656769931,32.42,76598.44,1.0,0.36121,0.00016,27.90968]
[1779656769973,32.42,76598.44,1.0,0.36121,0.00016,27.90968]
[1779656769984,32.42,76598.44,1.0,0.36121,0.00016,27.90968]
[1779656770011,32.42,76598.44,1.0,0.36121,0.00016,27.90968]
[1779656770801,32.42,76597.13,1.0,0.36101,0.00016,27.90389]
[1779656775835,32.43,76595.51,1.0,0.36077,0.00015,27.89693]
[1779656780870,32.43,76596.09,1.0,0.36087,0.00015,27.89984]
[1779656785905,32.43,76595.6,1.0,0.36081,0.00015,27.89795]
[1779656790850,32.43,76595.74,1.0,0.36084,0.00015,27.89886]
[1779656790926,32.43,76595.74,1.0,0.36084,0.00015,27.89893]
[1779656795975,32.43,76603.53,1.0,0.36204,0.00016,27.93049]
[1779656799605,32.43,76606.71,1.0,0.36253,0.00016,27.94458]
[1779656799937,32.43,76606.71,1.0,0.36253,0.00016,27.94458]
[1779656800294,32.43,76606.85,1.0,0.36255,0.00016,27.94517]
[1779656806053,32.43,76613.22,1.0,0.36354,0.00016,27.97342]
[1779656811088,32.43,76613.63,1.0,0.36361,0.00016,27.9753]
[1779656816313,32.43,76613.47,1.0,0.36359,0.00016,27.97464]
[1779656822165,32.43,76613.17,1.0,0.36353,0.00016,27.9732]
[1779656827202,32.43,76613.19,1.0,0.36353,0.00016,27.9731]
[1779656832241,32.43,76613.31,1.0,0.36354,0.00016,27.97348]
[1779656846341,32.43,76613.46,1.0,0.36355,0.00016,27.97373]
[1779656851376,32.43,76613.5,1.0,0.36354,0.00016,27.97058]
[1779656860444,32.42,76613.39,1.0,0.36351,0.00016,27.96988]
[1779656865479,32.42,76613.5,1.0,0.36352,0.00016,27.97024]
[1779656873535,32.42,76612.9,1.0,0.36342,0.00016,27.96742]
[1779656879577,32.42,76613.87,1.0,0.36357,0.00016,27.97157]
[1779656886626,32.42,76614.06,1.0,0.36359,0.00016,27.97227]
[1779656891661,32.42,76615.09,1.0,0.36375,0.00016,27.97669]
[1779656896229,32.42,76618.78,1.0,0.36432,0.00016,27.99281]
[1779656901730,32.42,76622.47,1.0,0.36489,0.00016,28.00897]
[1779656904569,32.42,76622.49,1.0,0.3649,0.00016,28.00907]
[1779656904639,32.42,76622.49,1.0,0.3649,0.00016,28.00907]
[1779656911801,32.42,76628.84,1.0,0.3659,0.00016,28.03437]
[1779656916935,32.43,76629.07,1.0,0.36596,0.00016,28.03581]
[1779656922879,32.44,76630.21,1.0,0.36616,0.00016,28.04152]
[1779656928920,32.44,76630.39,1.0,0.36622,0.00016,28.04291]
[1779656933956,32.45,76631.8,1.0,0.36646,0.00016,28.0495]
[1779656938991,32.45,76632.77,1.0,0.36662,0.00016,28.05413]
[1779656944026,32.45,76631.66,1.0,0.36647,0.00016,28.04975]
[1779656949061,32.46,76631.84,1.0,0.36651,0.00016,28.05094]
[1779656951813,32.46,76631.83,1.0,0.36651,0.00016,28.05098]
[1779656957117,32.46,76624.68,1.0,0.36543,0.00016,28.02063]
[1779656963159,32.47,76624.85,1.0,0.36548,0.00016,28.02196]
[1779656968194,32.47,76624.86,1.0,0.3655,0.00016,28.02248]
[1779656974236,32.48,76624.75,1.0,0.36549,0.00016,28.01937]
[1779656981285,32.48,76625.11,1.0,0.36557,0.00016,28.02157]
[1779656982322,32.48,76625.11,1.0,0.36557,0.00016,28.02157]
[1779656988337,32.49,76628.0,1.0,0.36604,0.00016,28.03469]
[1779656995386,32.5,76625.97,1.0,0.36575,0.00016,28.02652]
[1779656999367,32.5,76625.03,1.0,0.36561,0.00016,28.02269]
[1779656999379,32.5,76625.03,1.0,0.36561,0.00016,28.02269]
[1779656999493,32.5,76625.03,1.0,0.36561,0.00016,28.02269]
[1779657000041,32.5,76625.03,1.0,0.36561,0.00016,28.02269]
[1779657000425,32.5,76613.27,1.0,0.36379,0.00016,27.97135]
[1779657001395,32.5,76613.27,1.0,0.36379,0.00016,27.97135]
[1779657005845,32.5,76611.2,1.0,0.36346,0.00016,27.96219]
[1779657011503,32.49,76611.83,1.0,0.36355,0.00016,27.96468]
[1779657016538,32.49,76612.91,1.0,0.36371,0.00016,27.96919]
[1779657025601,32.49,76613.17,1.0,0.36373,0.00016,27.9699]
[1779657029232,32.49,76613.35,1.0,0.36376,0.00016,27.97065]
[1779657034313,32.49,76613.28,1.0,0.36373,0.00016,27.96708]
[1779657034475,32.49,76613.28,1.0,0.36373,0.00016,27.96708]
[1779657034643,32.49,76613.28,1.0,0.36373,0.00016,27.96708]
[1779657035310,32.49,76611.27,1.0,0.36342,0.00016,27.95824]
[1779657035925,32.49,76611.27,1.0,0.36342,0.00016,27.95824]
[1779657045474,32.49,76605.58,1.0,0.36253,0.00015,27.93297]
[1779657045976,32.49,76605.58,1.0,0.36253,0.00015,27.93297]
[1779657046405,32.49,76605.58,1.0,0.36253,0.00015,27.93291]
[1779657050619,32.49,76605.55,1.0,0.36253,0.00015,27.93285]
[1779657055811,32.49,76605.86,1.0,0.36257,0.00015,27.93415]
[1779657061853,32.48,76606.14,1.0,0.36261,0.00016,27.93528]
[1779657069910,32.48,76606.05,1.0,0.36259,0.00016,27.93474]
[1779657074946,32.48,76606.08,1.0,0.36259,0.00016,27.93479]
[1779657079981,32.48,76606.14,1.0,0.3626,0.00016,27.93497]
[1779657087031,32.48,76605.36,1.0,0.36247,0.00015,27.93142]
[1779657091766,32.48,76605.66,1.0,0.3625,0.00016,27.9295]
[1779657106164,32.48,76605.68,1.0,0.3625,0.00016,27.9294]
[1779657111198,32.48,76605.81,1.0,0.36252,0.00016,27.92992]
[1779657117136,32.48,76606.29,1.0,0.36259,0.00016,27.93198]
[1779657122276,32.48,76605.32,1.0,0.36244,0.00016,27.92758]
[1779657127311,32.48,76605.79,1.0,0.36251,0.00016,27.92958]
[1779657134359,32.48,76606.35,1.0,0.36259,0.00016,27.93194]
[1779657140402,32.47,76606.55,1.0,0.36261,0.00016,27.93273]
[1779657145437,32.47,76606.55,1.0,0.36261,0.00016,27.93265]
[1779657150472,32.47,76606.53,1.0,0.36261,0.00016,27.93249]
[1779657158314,32.47,76606.58,1.0,0.3626,0.00016,27.92946]
[1779657163563,32.47,76610.04,1.0,0.36313,0.00016,27.94458]
[1779657169605,32.47,76610.1,1.0,0.36313,0.00016,27.94471]
[1779657176657,32.47,76609.98,1.0,0.36311,0.00016,27.94404]
[1779657180112,32.47,76610.09,1.0,0.36312,0.00016,27.9445]
[1779657180459,32.47,76610.09,1.0,0.36312,0.00016,27.94446]
[1779657180476,32.47,76610.09,1.0,0.36312,0.00016,27.94446]
[1779657181137,32.47,76610.09,1.0,0.36312,0.00016,27.94446]
[1779657181327,32.47,76610.09,1.0,0.36312,0.00016,27.94446]
[1779657181233,32.47,76607.09,1.0,0.36266,0.00016,27.93119]
[1779657182698,32.47,76599.25,1.0,0.36144,0.00015,27.89634]
[1779657183893,32.47,76599.25,1.0,0.36144,0.00015,27.89634]
[1779657186444,32.47,76594.43,1.0,0.3607,0.00015,27.875]
[1779657191649,32.47,76597.66,1.0,0.36121,0.00015,27.88971]
[1779657191721,32.47,76597.66,1.0,0.36121,0.00015,27.88971]
[1779657191822,32.47,76597.66,1.0,0.36121,0.00015,27.88971]
[1779657191923,32.47,76597.62,1.0,0.36121,0.00015,27.88961]
[1779657197803,32.47,76604.18,1.0,0.3622,0.00016,27.91829]
[1779657201887,32.47,76604.28,1.0,0.36221,0.00016,27.91847]
[1779657201985,32.47,76604.32,1.0,0.36221,0.00016,27.91856]
[1779657207873,32.47,76603.63,1.0,0.36213,0.00016,27.91616]
[1779657212909,32.48,76604.24,1.0,0.36223,0.00016,27.91622]
[1779657213642,32.48,76604.24,1.0,0.36223,0.00016,27.91622]
[1779657217091,32.48,76604.26,1.0,0.36225,0.00016,27.91664]
[1779657222978,32.48,76603.11,1.0,0.3621,0.00015,27.91231]
[1779657228015,32.49,76603.76,1.0,0.36222,0.00015,27.91575]
[1779657233049,32.49,76600.53,1.0,0.36174,0.00015,27.90191]
[1779657235149,32.49,76600.32,1.0,0.36171,0.00015,27.90107]
[1779657241114,32.5,76592.96,1.0,0.36059,0.00015,27.86867]
[1779657246149,32.5,76593.76,1.0,0.36072,0.00015,27.8725]
[1779657250959,32.5,76593.56,1.0,0.3607,0.00015,27.87183]
[1779657251201,32.5,76593.56,1.0,0.3607,0.00015,27.87183]
[1779657257227,32.51,76593.37,1.0,0.36068,0.00015,27.87136]
[1779657262262,32.51,76591.36,1.0,0.36038,0.00015,27.8626]
[1779657264473,32.51,76591.31,1.0,0.36038,0.00015,27.86247]
[1779657264509,32.51,76591.31,1.0,0.36038,0.00015,27.86247]
[1779657269961,32.51,76591.23,1.0,0.36037,0.00015,27.86234]
[1779657272472,32.51,76591.97,1.0,0.36048,0.00015,27.86261]
[1779657274480,32.51,76598.81,1.0,0.36154,0.00015,27.89326]
[1779657274570,32.51,76598.81,1.0,0.36154,0.00015,27.89326]
[1779657275353,32.51,76605.9,1.0,0.36264,0.00015,27.92472]
[1779657277367,32.51,76614.77,1.0,0.36402,0.00016,27.96377]
[1779657280390,32.51,76618.13,1.0,0.36454,0.00016,27.97844]
[1779657281342,32.51,76617.93,1.0,0.3645,0.00016,27.97755]
[1779657281530,32.51,76620.46,1.0,0.3649,0.00016,27.98857]
[1779657283895,32.51,76625.19,1.0,0.36563,0.00016,28.00907]
[1779657284104,32.51,76625.19,1.0,0.36563,0.00016,28.00907]
[1779657284180,32.51,76625.19,1.0,0.36563,0.00016,28.00907]
[1779657284416,32.51,76632.14,1.0,0.36671,0.00016,28.03909]
[1779657286377,32.51,76633.91,1.0,0.36699,0.00016,28.0468]
[1779657291561,32.52,76634.72,1.0,0.36713,0.00016,28.0507]
[1779657297147,32.52,76637.33,1.0,0.36755,0.00016,28.0623]
[1779657300814,32.52,76637.44,1.0,0.36758,0.00016,28.063]
[1779657300903,32.52,76636.94,1.0,0.36751,0.00016,28.06109]
[1779657301523,32.52,76636.94,1.0,0.36751,0.00016,28.06109]
[1779657305551,32.52,76634.16,1.0,0.36708,0.00016,28.04921]
[1779657305653,32.52,76634.16,1.0,0.36708,0.00016,28.04921]
[1779657310599,32.52,76623.07,1.0,0.36535,0.00016,28.00126]
[1779657311547,32.52,76623.07,1.0,0.36535,0.00016,28.00126]
[1779657316643,32.52,76620.17,1.0,0.3649,0.00016,27.98851]
[1779657321679,32.52,76621.61,1.0,0.36512,0.00016,27.9947]
[1779657326714,32.52,76620.05,1.0,0.36487,0.00016,27.98783]
[1779657331749,32.52,76618.91,1.0,0.36468,0.00016,27.97963]
[1779657336784,32.52,76619.63,1.0,0.36479,0.00016,27.98275]
[1779657341819,32.52,76619.61,1.0,0.36479,0.00016,27.98264]
[1779657346854,32.52,76619.47,1.0,0.36477,0.00016,27.98201]
[1779657352896,32.52,76619.51,1.0,0.36477,0.00016,27.98217]
[1779657359444,32.52,76620.98,1.0,0.365,0.00016,27.98856]
[1779657361700,32.52,76620.93,1.0,0.36499,0.00016,27.98832]
[1779657366168,32.52,76620.97,1.0,0.36499,0.00016,27.98847]
[1779657368078,32.52,76622.48,1.0,0.36523,0.00016,27.99503]
[1779657368339,32.52,76622.48,1.0,0.36523,0.00016,27.99503]
[1779657374043,32.52,76623.54,1.0,0.36539,0.00016,27.99955]
[1779657376404,32.52,76623.52,1.0,0.36539,0.00016,27.99945]
[1779657382099,32.52,76622.5,1.0,0.36522,0.00016,27.99493]
[1779657384922,32.52,76622.5,1.0,0.36522,0.00016,27.99493]
[1779657390155,32.52,76618.13,1.0,0.36455,0.00016,27.97588]
[1779657395190,32.52,76618.14,1.0,0.36453,0.00016,27.97277]
[1779657397223,32.52,76618.2,1.0,0.36454,0.00016,27.97304]
[1779657402050,32.52,76618.98,1.0,0.36467,0.00016,27.97648]
[1779657403329,32.52,76619.39,1.0,0.36473,0.00016,27.97827]
[1779657404160,32.52,76620.19,1.0,0.36485,0.00016,27.98176]
[1779657408080,32.52,76620.22,1.0,0.36486,0.00016,27.98189]
[1779657409997,32.52,76620.26,1.0,0.36487,0.00016,27.98205]
[1779657410090,32.52,76620.26,1.0,0.36487,0.00016,27.98205]
[1779657410593,32.52,76620.26,1.0,0.36487,0.00016,27.98205]
[1779657414035,32.52,76620.22,1.0,0.36486,0.00016,27.98187]
[1779657416280,32.52,76620.2,1.0,0.36486,0.00016,27.98177]
[1779657417188,32.52,76620.2,1.0,0.36485,0.00016,27.98177]
[1779657417855,32.52,76620.2,1.0,0.36486,0.00016,27.98185]
[1779657424394,32.52,76621.6,1.0,0.36507,0.00016,27.98792]
[1779657429428,32.52,76625.17,1.0,0.36563,0.00016,28.00335]
[1779657434464,32.52,76625.54,1.0,0.36568,0.00016,28.00486]
[1779657439499,32.52,76625.94,1.0,0.36574,0.00016,28.00649]
[1779657444534,32.52,76625.94,1.0,0.36573,0.00016,28.00639]
[1779657449569,32.51,76626.06,1.0,0.36575,0.00016,28.00681]
[1779657454604,32.51,76626.38,1.0,0.36578,0.00016,28.00492]
[1779657461569,32.51,76626.24,1.0,0.36576,0.00016,28.00429]
[1779657461720,32.51,76624.82,1.0,0.36553,0.00016,27.99803]
[1779657462781,32.51,76617.86,1.0,0.36445,0.00016,27.96772]
[1779657463291,32.51,76617.86,1.0,0.36445,0.00016,27.96772]
[1779657463356,32.51,76607.42,1.0,0.36283,0.00016,27.92191]
[1779657465527,32.51,76606.64,1.0,0.36271,0.00015,27.91847]
[1779657475751,32.52,76606.69,1.0,0.36273,0.00015,27.919]
[1779657481125,32.52,76606.74,1.0,0.36275,0.00015,27.91934]
[1779657486835,32.52,76608.89,1.0,0.36309,0.00016,27.929]
[1779657491873,32.52,76608.83,1.0,0.36308,0.00016,27.92881]
[1779657501943,32.52,76608.61,1.0,0.36305,0.00015,27.92798]
[1779657506978,32.52,76609.01,1.0,0.36311,0.00016,27.92979]
[1779657510593,32.52,76609.07,1.0,0.36312,0.00016,27.93007]
[1779657516041,32.52,76609.89,1.0,0.36322,0.00016,27.9301]
[1779657522084,32.51,76609.51,1.0,0.36315,0.00016,27.92803]
[1779657527119,32.51,76608.9,1.0,0.36304,0.00016,27.92502]
[1779657532154,32.51,76605.19,1.0,0.36245,0.00015,27.90832]
[1779657538196,32.51,76605.63,1.0,0.36251,0.00016,27.90995]
[1779657545247,32.5,76606.51,1.0,0.36263,0.00016,27.91347]
[1779657547986,32.5,76609.01,1.0,0.36302,0.00016,27.92439]
[1779657550874,32.5,76609.36,1.0,0.36307,0.00016,27.92589]
[1779657556324,32.5,76608.83,1.0,0.36297,0.00016,27.92326]
[1779657561359,32.5,76607.79,1.0,0.3628,0.00016,27.91837]
[1779657566393,32.49,76608.06,1.0,0.36283,0.00016,27.91927]
[1779657572436,32.49,76613.5,1.0,0.36365,0.00016,27.93969]
[1779657574041,32.49,76614.57,1.0,0.36381,0.00016,27.94432]
[1779657578457,32.49,76619.05,1.0,0.3645,0.00016,27.96382]
[1779657578809,32.49,76622.26,1.0,0.365,0.00016,27.97782]
[1779657584520,32.49,76631.48,1.0,0.36644,0.00016,28.01806]
[1779657584944,32.49,76631.48,1.0,0.36644,0.00016,28.01806]
[1779657590562,32.49,76636.66,1.0,0.36727,0.00016,28.04078]
[1779657594889,32.5,76640.07,1.0,0.36781,0.00016,28.05565]
[1779657600632,32.5,76641.26,1.0,0.36801,0.00016,28.06106]
[1779657601374,32.5,76641.26,1.0,0.36801,0.00016,28.06106]
[1779657601390,32.5,76641.26,1.0,0.36801,0.00016,28.06106]
[1779657606674,32.5,76636.4,1.0,0.36726,0.00016,28.04059]
[1779657611709,32.51,76636.47,1.0,0.36729,0.00016,28.04122]
[1779657613935,32.51,76636.42,1.0,0.36728,0.00016,28.04107]
[1779657619766,32.51,76627.48,1.0,0.36589,0.00016,28.00245]
[1779657629836,32.5,76628.32,1.0,0.366,0.00016,28.00571]
[1779657632453,32.5,76628.44,1.0,0.36602,0.00016,28.00619]
[1779657637935,32.5,76625.59,1.0,0.36555,0.00016,27.99039]
[1779657647312,32.5,76626.0,1.0,0.36561,0.00016,27.99205]
[1779657656501,32.5,76619.14,1.0,0.36454,0.00016,27.96193]
[1779657657621,32.5,76619.22,1.0,0.36455,0.00016,27.96224]
[1779657664123,32.5,76615.68,1.0,0.364,0.00016,27.94669]
[1779657669158,32.5,76615.94,1.0,0.36404,0.00016,27.94786]
[1779657678222,32.5,76615.61,1.0,0.36399,0.00016,27.94646]
[1779657684264,32.5,76615.71,1.0,0.36401,0.00016,27.94693]
[1779657685577,32.5,76615.71,1.0,0.36401,0.00016,27.94693]
[1779657686218,32.5,76615.54,1.0,0.36398,0.00016,27.94619]
[1779657691313,32.5,76613.69,1.0,0.36368,0.00016,27.93488]
[1779657696348,32.5,76615.43,1.0,0.36395,0.00016,27.94257]
[1779657701385,32.5,76615.49,1.0,0.36396,0.00016,27.94287]
[1779657710448,32.5,76615.51,1.0,0.36397,0.00016,27.94301]
[1779657718504,32.5,76616.58,1.0,0.36413,0.00016,27.94773]
[1779657723215,32.5,76616.43,1.0,0.36411,0.00016,27.94709]
[1779657733609,32.49,76616.29,1.0,0.36406,0.00016,27.94582]
[1779657735469,32.49,76616.29,1.0,0.36406,0.00016,27.94582]
[1779657735571,32.49,76616.29,1.0,0.36406,0.00016,27.94569]
[1779657741652,32.49,76616.25,1.0,0.36403,0.00016,27.94507]
[1779657741754,32.48,76616.25,1.0,0.36402,0.00016,27.94463]
[1779657747707,32.48,76616.07,1.0,0.36396,0.00016,27.9431]
[1779657758784,32.47,76616.07,1.0,0.3639,0.00016,27.93859]
[1779657764826,32.46,76616.42,1.0,0.36392,0.00016,27.93942]
[1779657770868,32.45,76616.5,1.0,0.36391,0.00016,27.93907]
[1779657775903,32.45,76616.48,1.0,0.36388,0.00016,27.9384]
[1779657783910,32.44,76615.81,1.0,0.36376,0.00016,27.935]
[1779657789743,32.44,76615.72,1.0,0.36371,0.00016,27.9337]
[1779657797051,32.43,76616.61,1.0,0.36381,0.00016,27.93659]
[1779657802085,32.42,76616.86,1.0,0.36383,0.00016,27.93713]
[1779657809135,32.42,76617.82,1.0,0.36395,0.00016,27.94055]
[1779657819206,32.41,76617.96,1.0,0.36391,0.00016,27.93684]
[1779657824241,32.4,76617.83,1.0,0.36387,0.00016,27.93571]
[1779657830283,32.39,76617.66,1.0,0.36381,0.00016,27.93419]
[1779657836325,32.39,76617.79,1.0,0.36381,0.00016,27.93411]
[1779657842368,32.38,76615.69,1.0,0.36346,0.00016,27.92422]
[1779657848901,32.38,76615.66,1.0,0.36344,0.00016,27.92368]
[1779657856466,32.37,76615.64,1.0,0.36339,0.00016,27.92258]
[1779657861961,32.37,76616.07,1.0,0.36344,0.00016,27.92408]
[1779657871574,32.36,76620.03,1.0,0.364,0.00016,27.93716]
[1779657876609,32.35,76620.1,1.0,0.36399,0.00016,27.93693]
[1779657882651,32.35,76620.2,1.0,0.36398,0.00016,27.93673]
[1779657884299,32.35,76620.2,1.0,0.36398,0.00016,27.93673]
[1779657889746,32.34,76618.62,1.0,0.36371,0.00016,27.92916]
[1779657892932,32.34,76618.55,1.0,0.3637,0.00016,27.92876]
[1779657898763,32.33,76614.33,1.0,0.36301,0.00016,27.90931]
[1779657900157,32.33,76614.33,1.0,0.36301,0.00016,27.90931]
[1779657900303,32.33,76614.33,1.0,0.36301,0.00016,27.90931]
[1779657900455,32.33,76614.33,1.0,0.36301,0.00016,27.90931]
[1779657900597,32.33,76614.33,1.0,0.36301,0.00016,27.90931]
[1779657900621,32.33,76614.33,1.0,0.36301,0.00016,27.90931]
[1779657900652,32.33,76614.33,1.0,0.36301,0.00016,27.90931]
[1779657900655,32.33,76614.33,1.0,0.36301,0.00016,27.90931]
[1779657900957,32.33,76614.33,1.0,0.36301,0.00016,27.90931]
[1779657901002,32.33,76614.33,1.0,0.36301,0.00016,27.90931]
[1779657901042,32.33,76614.33,1.0,0.36301,0.00016,27.90931]
[1779657901059,32.33,76614.33,1.0,0.36301,0.00016,27.90931]
[1779657901036,32.33,76608.4,1.0,0.36208,0.00016,27.88276]
[1779657901353,32.33,76608.4,1.0,0.36208,0.00016,27.88276]
[1779657901499,32.33,76608.4,1.0,0.36208,0.00016,27.88276]
[1779657901506,32.33,76608.4,1.0,0.36208,0.00016,27.88276]
[1779657901811,32.33,76608.4,1.0,0.36208,0.00016,27.88276]
[1779657901924,32.33,76608.4,1.0,0.36208,0.00016,27.88276]
[1779657902001,32.33,76599.36,1.0,0.36067,0.00016,27.84222]
[1779657902469,32.33,76599.36,1.0,0.36067,0.00016,27.84222]
[1779657902515,32.33,76599.36,1.0,0.36067,0.00016,27.84222]
[1779657904236,32.33,76596.34,1.0,0.3602,0.00016,27.82869]
[1779657904273,32.33,76596.34,1.0,0.3602,0.00016,27.82869]
[1779657904483,32.33,76596.34,1.0,0.3602,0.00016,27.82869]
[1779657904808,32.33,76592.96,1.0,0.35968,0.00016,27.81355]
[1779657905300,32.33,76592.96,1.0,0.35968,0.00016,27.81355]
[1779657905815,32.33,76590.62,1.0,0.35931,0.00016,27.80296]
[1779657910880,32.33,76583.91,1.0,0.35828,0.00016,27.77273]
[1779657916892,32.34,76581.3,1.0,0.35788,0.00016,27.76106]
[1779657923940,32.34,76580.47,1.0,0.35776,0.00016,27.75746]
[1779657928977,32.34,76579.68,1.0,0.35764,0.00016,27.75404]
[1779657934012,32.34,76579.2,1.0,0.35756,0.00016,27.7488]
[1779657939047,32.34,76581.68,1.0,0.35795,0.00016,27.76033]
[1779657945097,32.34,76582.28,1.0,0.35806,0.00016,27.76344]
[1779657950132,32.35,76582.28,1.0,0.35807,0.00016,27.76376]
[1779657956174,32.35,76582.36,1.0,0.3581,0.00016,27.7645]
[1779657961209,32.35,76581.41,1.0,0.35796,0.00016,27.76047]
[1779657963225,32.35,76581.01,1.0,0.3579,0.00016,27.75869]
[1779657969265,32.36,76578.04,1.0,0.35745,0.00016,27.74537]
[1779657974300,32.36,76577.66,1.0,0.3574,0.00016,27.74375]
[1779657979335,32.36,76577.59,1.0,0.35739,0.00016,27.74354]
[1779657988397,32.36,76577.93,1.0,0.35745,0.00016,27.74531]
[1779657997460,32.36,76577.88,1.0,0.35744,0.00016,27.74219]
[1779657998297,32.36,76577.88,1.0,0.35744,0.00016,27.74219]
[1779657999707,32.36,76577.88,1.0,0.35744,0.00016,27.74219]
[1779658007531,32.36,76577.88,1.0,0.35745,0.00016,27.74254]
[1779658017601,32.37,76577.88,1.0,0.35747,0.00016,27.74301]
[1779658022635,32.37,76577.59,1.0,0.35743,0.00016,27.74196]
[1779658026307,32.37,76572.49,1.0,0.35665,0.00015,27.71873]
[1779658026527,32.37,76572.49,1.0,0.35665,0.00015,27.71873]
[1779658031754,32.37,76569.62,1.0,0.35621,0.00015,27.70557]
[1779658037745,32.37,76570.13,1.0,0.35629,0.00015,27.70798]
[1779658043787,32.37,76570.41,1.0,0.35633,0.00015,27.70933]
[1779658048822,32.37,76570.2,1.0,0.3563,0.00015,27.70843]
[1779658056878,32.37,76570.24,1.0,0.3563,0.00015,27.70553]
[1779658061913,32.37,76570.31,1.0,0.35631,0.00015,27.70594]
[1779658066948,32.38,76569.59,1.0,0.3562,0.00015,27.70272]
[1779658071983,32.38,76569.56,1.0,0.3562,0.00015,27.70266]
[1779658076290,32.38,76570.03,1.0,0.35628,0.00015,27.70486]
[1779658077431,32.38,76570.05,1.0,0.35628,0.00015,27.70496]
[1779658082042,32.38,76570.52,1.0,0.35635,0.00015,27.70716]
[1779658088095,32.38,76570.56,1.0,0.35637,0.00015,27.70749]
[1779658093130,32.38,76561.97,1.0,0.35504,0.00015,27.66792]
[1779658099172,32.38,76561.32,1.0,0.35494,0.00015,27.66493]
[1779658104207,32.38,76560.9,1.0,0.35488,0.00015,27.66305]
[1779658106140,32.38,76560.69,1.0,0.35485,0.00015,27.6621]
[1779658111001,32.38,76555.47,1.0,0.35404,0.00015,27.63797]
[1779658116121,32.38,76553.54,1.0,0.35374,0.00015,27.62597]
[1779658117180,32.38,76551.05,1.0,0.35336,0.00015,27.61438]
[1779658122333,32.39,76551.25,1.0,0.3534,0.00015,27.6157]
[1779658127367,32.39,76551.18,1.0,0.3534,0.00015,27.61571]
[1779658132439,32.39,76551.06,1.0,0.35339,0.00015,27.61542]
[1779658133620,32.39,76550.27,1.0,0.35327,0.00015,27.61179]
[1779658133812,32.39,76550.27,1.0,0.35327,0.00015,27.61179]
[1779658133909,32.39,76550.27,1.0,0.35327,0.00015,27.61179]
[1779658133916,32.39,76550.27,1.0,0.35327,0.00015,27.61179]
[1779658133967,32.39,76550.27,1.0,0.35327,0.00015,27.61179]
[1779658134483,32.39,76540.49,1.0,0.35177,0.00015,27.56597]
[1779658135673,32.39,76540.49,1.0,0.35177,0.00015,27.56597]
[1779658137438,32.4,76525.49,1.0,0.34947,0.00015,27.49518]
[1779658138474,32.4,76525.49,1.0,0.34947,0.00015,27.49518]
[1779658138492,32.4,76525.49,1.0,0.34947,0.00015,27.49518]
[1779658138713,32.4,76525.49,1.0,0.34947,0.00015,27.49518]
[1779658138859,32.4,76525.49,1.0,0.34947,0.00015,27.49518]
[1779658138992,32.4,76525.49,1.0,0.34947,0.00015,27.49518]
[1779658139091,32.4,76525.49,1.0,0.34947,0.00015,27.49518]
[1779658139422,32.4,76523.89,1.0,0.34924,0.00015,27.48784]
[1779658140022,32.4,76523.89,1.0,0.34924,0.00015,27.48784]
[1779658140067,32.4,76511.64,1.0,0.34736,0.00015,27.4291]
[1779658140494,32.4,76511.64,1.0,0.34736,0.00015,27.4291]
[1779658145412,32.41,76507.4,1.0,0.34674,0.00015,27.40948]
[1779658145517,32.41,76507.4,1.0,0.34674,0.00015,27.40948]
[1779658145619,32.41,76503.92,1.0,0.34622,0.00015,27.39285]
[1779658151275,32.41,76499.32,1.0,0.34552,0.00015,27.37062]
[1779658152763,32.41,76498.31,1.0,0.34537,0.00015,27.36582]
[1779658158585,32.41,76499.44,1.0,0.34556,0.00015,27.37179]
[1779658163620,32.42,76499.56,1.0,0.34559,0.00015,27.37274]
[1779658168655,32.42,76499.09,1.0,0.34552,0.00015,27.37073]
[1779658176711,32.42,76499.29,1.0,0.34555,0.00015,27.36892]
[1779658177729,32.42,76499.29,1.0,0.34555,0.00015,27.36892]
[1779658177968,32.42,76499.29,1.0,0.34555,0.00015,27.36892]
[1779658178731,32.42,76480.44,1.0,0.34268,0.00015,27.27645]
[1779658179519,32.42,76480.44,1.0,0.34268,0.00015,27.27645]
[1779658180258,32.42,76480.44,1.0,0.34268,0.00015,27.27645]
[1779658180984,32.42,76478.19,1.0,0.34234,0.00015,27.26543]
[1779658181009,32.42,76478.19,1.0,0.34234,0.00015,27.26543]
[1779658181027,32.42,76443.85,1.0,0.33711,0.00015,27.09291]
[1779658181952,32.44,76410.96,1.0,0.33221,0.00015,26.92603]
[1779658182627,32.44,76410.96,1.0,0.33221,0.00015,26.92603]
[1779658182642,32.44,76410.96,1.0,0.33221,0.00015,26.92603]
[1779658183120,32.44,76410.96,1.0,0.33221,0.00015,26.92603]
[1779658183354,32.46,76394.25,1.0,0.32981,0.00015,26.84232]
[1779658183596,32.46,76394.25,1.0,0.32981,0.00015,26.84232]
[1779658183812,32.46,76394.25,1.0,0.32981,0.00015,26.84232]
[1779658183949,32.46,76394.25,1.0,0.32981,0.00015,26.84232]
[1779658184207,32.46,76394.25,1.0,0.32981,0.00015,26.84232]
[1779658184517,32.46,76400.3,1.0,0.33072,0.00015,26.87435]
[1779658184578,32.46,76400.3,1.0,0.33072,0.00015,26.87435]
[1779658184858,32.46,76400.3,1.0,0.33072,0.00015,26.87435]
[1779658184916,32.46,76400.3,1.0,0.33072,0.00015,26.87435]
[1779658184987,32.46,76400.3,1.0,0.33072,0.00015,26.87435]
[1779658185349,32.46,76400.3,1.0,0.33072,0.00015,26.87435]
[1779658185524,32.46,76406.51,1.0,0.33167,0.00015,26.90706]
[1779658185583,32.46,76406.51,1.0,0.33167,0.00015,26.90706]
[1779658185887,32.46,76406.51,1.0,0.33167,0.00015,26.90706]
[1779658186067,32.46,76406.51,1.0,0.33167,0.00015,26.90706]
[1779658186763,32.46,76411.6,1.0,0.33244,0.00015,26.93377]
[1779658186819,32.46,76411.6,1.0,0.33244,0.00015,26.93377]
[1779658187024,32.46,76411.6,1.0,0.33244,0.00015,26.93377]
[1779658187061,32.46,76420.65,1.0,0.33381,0.00015,26.98084]
[1779658187761,32.46,76420.65,1.0,0.33381,0.00015,26.98084]
[1779658190534,32.49,76423.48,1.0,0.33436,0.00015,26.99909]
[1779658190640,32.49,76423.48,1.0,0.33436,0.00015,26.99909]
[1779658191149,32.49,76423.48,1.0,0.33436,0.00015,26.99909]
[1779658191153,32.49,76423.48,1.0,0.33436,0.00015,26.99909]
[1779658191534,32.49,76428.34,1.0,0.33513,0.00015,27.02524]
[1779658196877,32.51,76436.33,1.0,0.33642,0.00015,27.06872]
[1779658197991,32.51,76436.33,1.0,0.33642,0.00015,27.06872]
[1779658201195,32.52,76440.77,1.0,0.33712,0.00015,27.09205]
[1779658201772,32.52,76441.78,1.0,0.33728,0.00015,27.09745]
[1779658201895,32.52,76441.78,1.0,0.33728,0.00015,27.09745]
[1779658201973,32.52,76441.78,1.0,0.33728,0.00015,27.09745]
[1779658203788,32.52,76449.49,1.0,0.33846,0.00015,27.13702]
[1779658204625,32.52,76450.36,1.0,0.3386,0.00015,27.14138]
[1779658206261,32.52,76452.05,1.0,0.33885,0.00015,27.14986]
[1779658206334,32.52,76454.83,1.0,0.33927,0.00015,27.1638]
[1779658206619,32.52,76454.83,1.0,0.33927,0.00015,27.1638]
[1779658206947,32.52,76456.34,1.0,0.33951,0.00015,27.17155]
[1779658207555,32.52,76456.34,1.0,0.33951,0.00015,27.17155]
[1779658208252,32.52,76456.34,1.0,0.33951,0.00015,27.17155]
[1779658217017,32.52,76447.99,1.0,0.33823,0.00015,27.12919]
[1779658222052,32.52,76447.59,1.0,0.33816,0.00015,27.12706]
[1779658222760,32.52,76447.59,1.0,0.33816,0.00015,27.12706]
[1779658229101,32.52,76445.79,1.0,0.33789,0.00015,27.11779]
[1779658230706,32.52,76444.66,1.0,0.33771,0.00015,27.11205]
[1779658230845,32.52,76444.66,1.0,0.33771,0.00015,27.11205]
[1779658230935,32.52,76444.66,1.0,0.33771,0.00015,27.11205]
[1779658231013,32.52,76444.66,1.0,0.33771,0.00015,27.11205]
[1779658231091,32.52,76444.66,1.0,0.33771,0.00015,27.11205]
[1779658231209,32.52,76444.66,1.0,0.33771,0.00015,27.11205]
[1779658231295,32.52,76432.5,1.0,0.33586,0.00015,27.04697]
[1779658231986,32.52,76432.5,1.0,0.33586,0.00015,27.04697]
[1779658232043,32.52,76432.5,1.0,0.33586,0.00015,27.04697]
[1779658232105,32.52,76432.5,1.0,0.33586,0.00015,27.04697]
[1779658232125,32.52,76422.36,1.0,0.33433,0.00015,26.99504]
[1779658234167,32.52,76422.26,1.0,0.33431,0.00015,26.9946]
[1779658236211,32.52,76421.5,1.0,0.3342,0.00015,26.99086]
[1779658242195,32.52,76420.45,1.0,0.33407,0.00015,26.98608]
[1779658242815,32.52,76420.45,1.0,0.33407,0.00015,26.98608]
[1779658244274,32.52,76418.5,1.0,0.33377,0.00015,26.97613]
[1779658244277,32.52,76418.5,1.0,0.33377,0.00015,26.97613]
[1779658250014,32.53,76411.19,1.0,0.3327,0.00015,26.93906]
[1779658255337,32.53,76408.97,1.0,0.33238,0.00015,26.92825]
[1779658255509,32.53,76408.27,1.0,0.33228,0.00015,26.92476]
[1779658255872,32.53,76408.27,1.0,0.33228,0.00015,26.92476]
[1779658256294,32.53,76425.82,1.0,0.33493,0.00015,27.01546]
[1779658256811,32.53,76425.82,1.0,0.33493,0.00015,27.01546]
[1779658257302,32.53,76437.08,1.0,0.33664,0.00015,27.07303]
[1779658259248,32.53,76438.98,1.0,0.33692,0.00015,27.08271]
[1779658260339,32.53,76437.64,1.0,0.33672,0.00015,27.07592]
[1779658266368,32.54,76430.33,1.0,0.33565,0.00015,27.03976]
[1779658271120,32.55,76429.65,1.0,0.33557,0.00015,27.03699]
[1779658271422,32.55,76429.65,1.0,0.33557,0.00015,27.03699]
[1779658271674,32.55,76434.9,1.0,0.33637,0.00015,27.06394]
[1779658271810,32.55,76434.9,1.0,0.33637,0.00015,27.06394]
[1779658271844,32.55,76434.9,1.0,0.33637,0.00015,27.06394]
[1779658272409,32.55,76442.39,1.0,0.33751,0.00015,27.10217]
[1779658277444,32.55,76445.73,1.0,0.33803,0.00015,27.11943]
[1779658282478,32.55,76445.53,1.0,0.33801,0.00015,27.11878]
[1779658283592,32.55,76445.53,1.0,0.33801,0.00015,27.11878]
[1779658283607,32.55,76445.53,1.0,0.33801,0.00015,27.11884]
[1779658288952,32.55,76446.11,1.0,0.3381,0.00015,27.12176]
[1779658290925,32.55,76447.26,1.0,0.33827,0.00015,27.1275]
[1779658293393,32.55,76449.09,1.0,0.33853,0.00015,27.1334]
[1779658294987,32.55,76450.13,1.0,0.33868,0.00015,27.13856]
[1779658295032,32.55,76450.13,1.0,0.33868,0.00015,27.13856]
[1779658295323,32.55,76453.6,1.0,0.33921,0.00015,27.15589]
[1779658295958,32.55,76453.6,1.0,0.33921,0.00015,27.15589]
[1779658296054,32.55,76455.26,1.0,0.33946,0.00015,27.1642]
[1779658301612,32.55,76458.41,1.0,0.33992,0.00015,27.1796]
[1779658306647,32.55,76459.58,1.0,0.34009,0.00015,27.1851]
[1779658311683,32.54,76459.45,1.0,0.34006,0.00015,27.18409]
[1779658316721,32.54,76459.5,1.0,0.34006,0.00015,27.18401]
[1779658319210,32.54,76459.81,1.0,0.3401,0.00015,27.18549]
[1779658319220,32.54,76459.81,1.0,0.3401,0.00015,27.18537]
[1779658320960,32.54,76462.38,1.0,0.34049,0.00015,27.1982]
[1779658321349,32.54,76462.38,1.0,0.34049,0.00015,27.1982]
[1779658327183,32.54,76469.0,1.0,0.34151,0.00015,27.23176]
[1779658328917,32.55,76470.75,1.0,0.34179,0.00015,27.24083]
[1779658329221,32.55,76470.75,1.0,0.34179,0.00015,27.24083]
[1779658329289,32.55,76470.75,1.0,0.34179,0.00015,27.24083]
[1779658329322,32.55,76473.02,1.0,0.34215,0.00015,27.25234]
[1779658333357,32.56,76474.28,1.0,0.34237,0.00015,27.25949]
[1779658333504,32.56,76474.28,1.0,0.34237,0.00015,27.25949]
[1779658333397,32.56,76473.26,1.0,0.34222,0.00015,27.25475]
[1779658337161,32.56,76470.68,1.0,0.34184,0.00015,27.24232]
[1779658338957,32.56,76471.26,1.0,0.34194,0.00015,27.2454]
[1779658338999,32.56,76471.26,1.0,0.34194,0.00015,27.2454]
[1779658339351,32.56,76471.26,1.0,0.34194,0.00015,27.2454]
[1779658339418,32.56,76471.17,1.0,0.34193,0.00015,27.24506]
[1779658342903,32.57,76480.09,1.0,0.34332,0.00015,27.29021]
[1779658347938,32.58,76481.44,1.0,0.34357,0.00015,27.29815]
[1779658350617,32.58,76482.16,1.0,0.3437,0.00015,27.30219]
[1779658350645,32.58,76482.16,1.0,0.3437,0.00015,27.30219]
[1779658350841,32.58,76482.16,1.0,0.3437,0.00015,27.30219]
[1779658350939,32.58,76482.16,1.0,0.3437,0.00015,27.30219]
[1779658351039,32.58,76482.16,1.0,0.3437,0.00015,27.30219]
[1779658351440,32.58,76482.16,1.0,0.3437,0.00015,27.30219]
[1779658351458,32.58,76482.16,1.0,0.3437,0.00015,27.30219]
[1779658351452,32.58,76469.46,1.0,0.34176,0.00015,27.23665]
[1779658351603,32.58,76469.46,1.0,0.34176,0.00015,27.23665]
[1779658351673,32.58,76469.46,1.0,0.34176,0.00015,27.23665]
[1779658352042,32.58,76469.46,1.0,0.34176,0.00015,27.23665]
[1779658352246,32.58,76438.08,1.0,0.337,0.00015,27.07934]
[1779658352984,32.58,76438.08,1.0,0.337,0.00015,27.07934]
[1779658353176,32.58,76438.08,1.0,0.337,0.00015,27.07934]
[1779658353206,32.58,76438.08,1.0,0.337,0.00015,27.07934]
[1779658353256,32.58,76438.08,1.0,0.337,0.00015,27.07934]
[1779658353328,32.58,76438.08,1.0,0.337,0.00015,27.07934]
[1779658353387,32.58,76438.08,1.0,0.337,0.00015,27.07934]
[1779658353427,32.58,76439.69,1.0,0.33725,0.00015,27.08774]
[1779658353955,32.58,76439.69,1.0,0.33725,0.00015,27.08774]
[1779658354157,32.58,76439.69,1.0,0.33725,0.00015,27.08774]
[1779658357651,32.59,76442.61,1.0,0.33771,0.00015,27.10305]
[1779658362032,32.6,76441.67,1.0,0.33762,0.00015,27.09998]
[1779658367075,32.61,76442.17,1.0,0.33775,0.00015,27.10414]
[1779658372110,32.62,76442.22,1.0,0.3378,0.00015,27.10577]
[1779658377386,32.62,76442.22,1.0,0.33782,0.00015,27.10632]
[1779658377888,32.63,76441.9,1.0,0.3378,0.00015,27.10554]
[1779658378268,32.63,76441.9,1.0,0.3378,0.00015,27.10554]
[1779658384195,32.64,76439.38,1.0,0.33748,0.00015,27.09481]
[1779658386775,32.64,76435.89,1.0,0.33697,0.00015,27.07767]
[1779658386891,32.64,76435.89,1.0,0.33697,0.00015,27.07767]
[1779658388367,32.64,76435.47,1.0,0.33692,0.00015,27.07578]
[1779658389082,32.65,76435.28,1.0,0.3369,0.00015,27.07505]
[1779658389119,32.65,76435.28,1.0,0.3369,0.00015,27.07505]
[1779658389950,32.65,76435.05,1.0,0.33687,0.00015,27.07411]
[1779658390595,32.65,76432.28,1.0,0.33646,0.00015,27.0603]
[1779658391092,32.65,76432.28,1.0,0.33646,0.00015,27.0603]
[1779658395371,32.65,76431.59,1.0,0.33638,0.00015,27.05759]
[1779658400204,32.66,76432.6,1.0,0.33656,0.00015,27.06368]
[1779658400521,32.66,76432.6,1.0,0.33656,0.00015,27.06368]
[1779658400629,32.66,76432.59,1.0,0.33657,0.00015,27.06382]
[1779658404046,32.66,76430.76,1.0,0.33631,0.00015,27.05509]
[1779658405706,32.67,76426.73,1.0,0.33571,0.00015,27.03493]
[1779658405957,32.67,76426.73,1.0,0.33571,0.00015,27.03493]
[1779658406124,32.67,76426.73,1.0,0.33571,0.00015,27.03493]
[1779658406348,32.67,76415.18,1.0,0.33398,0.00015,26.97593]
[1779658406941,32.67,76415.18,1.0,0.33398,0.00015,26.97593]
[1779658407171,32.67,76415.18,1.0,0.33398,0.00015,26.97593]
[1779658412390,32.67,76406.38,1.0,0.33265,0.00015,26.92789]
[1779658412668,32.67,76406.38,1.0,0.33265,0.00015,26.92789]
[1779658413343,32.67,76406.38,1.0,0.33265,0.00015,26.92789]
[1779658418432,32.67,76400.7,1.0,0.33183,0.00015,26.89926]
[1779658420424,32.67,76400.33,1.0,0.33177,0.00015,26.89748]
[1779658420477,32.67,76400.33,1.0,0.33177,0.00015,26.89748]
[1779658420567,32.67,76400.33,1.0,0.33177,0.00015,26.89748]
[1779658420610,32.67,76400.33,1.0,0.33177,0.00015,26.89748]
[1779658420600,32.68,76382.78,1.0,0.32916,0.00015,26.80632]
[1779658420680,32.68,76382.78,1.0,0.32916,0.00015,26.80632]
[1779658420890,32.68,76382.78,1.0,0.32916,0.00015,26.80632]
[1779658420977,32.68,76382.78,1.0,0.32916,0.00015,26.80632]
[1779658421304,32.68,76382.78,1.0,0.32916,0.00015,26.80632]
[1779658421479,32.68,76369.87,1.0,0.32724,0.00015,26.73849]
[1779658422819,32.68,76370.09,1.0,0.32728,0.00015,26.73993]
[1779658422884,32.68,76370.09,1.0,0.32728,0.00015,26.73993]
[1779658423663,32.68,76367.91,1.0,0.32696,0.00015,26.72866]
[1779658423866,32.68,76367.91,1.0,0.32696,0.00015,26.72866]
[1779658425650,32.68,76367.5,1.0,0.32691,0.00015,26.72676]
[1779658431352,32.72,76367.2,1.0,0.32707,0.00015,26.73179]
[1779658431354,32.72,76367.2,1.0,0.32707,0.00015,26.73179]
[1779658433529,32.74,76367.18,1.0,0.32715,0.00015,26.73461]
[1779658434570,32.74,76377.75,1.0,0.32874,0.00015,26.79081]
[1779658436698,32.74,76381.06,1.0,0.32925,0.00015,26.80856]
[1779658440850,32.75,76386.39,1.0,0.33007,0.00015,26.83725]
[1779658440867,32.75,76386.39,1.0,0.33007,0.00015,26.83725]
[1779658446654,32.76,76392.44,1.0,0.33102,0.00015,26.87042]
[1779658451688,32.77,76393.25,1.0,0.33119,0.00015,26.87613]
[1779658456724,32.78,76397.67,1.0,0.3319,0.00015,26.90063]
[1779658459006,32.78,76397.67,1.0,0.3319,0.00015,26.90063]
[1779658459223,32.78,76397.67,1.0,0.3319,0.00015,26.90063]
[1779658460484,32.78,76396.42,1.0,0.33175,0.00015,26.89517]
[1779658460553,32.78,76396.42,1.0,0.33175,0.00015,26.89517]
[1779658460572,32.78,76396.42,1.0,0.33175,0.00015,26.89517]
[1779658460650,32.78,76386.45,1.0,0.33027,0.00015,26.8437]
[1779658460776,32.78,76386.45,1.0,0.33027,0.00015,26.8437]
[1779658466794,32.79,76382.86,1.0,0.32977,0.00015,26.82629]
[1779658471829,32.8,76382.65,1.0,0.32975,0.00015,26.82295]
[1779658472962,32.8,76382.65,1.0,0.32975,0.00015,26.82295]
[1779658473374,32.8,76382.65,1.0,0.32975,0.00015,26.82295]
[1779658474395,32.8,76381.26,1.0,0.32956,0.00015,26.81612]
[1779658474674,32.8,76381.26,1.0,0.32956,0.00015,26.81612]
[1779658474851,32.8,76371.74,1.0,0.32815,0.00015,26.76647]
[1779658476142,32.8,76371.74,1.0,0.32815,0.00015,26.76647]
[1779658476309,32.8,76371.74,1.0,0.32815,0.00015,26.76647]
[1779658476361,32.8,76371.74,1.0,0.32815,0.00015,26.76647]
[1779658476393,32.8,76371.74,1.0,0.32815,0.00015,26.76647]
[1779658477752,32.8,76378.65,1.0,0.32919,0.00015,26.80304]
[1779658476867,32.8,76387.44,1.0,0.3305,0.00015,26.84885]
[1779658478106,32.8,76387.44,1.0,0.3305,0.00015,26.84885]
[1779658478166,32.8,76387.44,1.0,0.3305,0.00015,26.84885]
[1779658478216,32.8,76387.44,1.0,0.3305,0.00015,26.84885]
[1779658478424,32.8,76387.44,1.0,0.3305,0.00015,26.84885]
[1779658478528,32.8,76387.44,1.0,0.3305,0.00015,26.84885]
[1779658478569,32.81,76377.4,1.0,0.32906,0.00015,26.79834]
[1779658478741,32.81,76377.4,1.0,0.32906,0.00015,26.79834]
[1779658479216,32.81,76377.4,1.0,0.32906,0.00015,26.79834]
[1779658479288,32.81,76377.4,1.0,0.32906,0.00015,26.79834]
[1779658479326,32.81,76377.4,1.0,0.32906,0.00015,26.79834]
[1779658479697,32.81,76377.4,1.0,0.32906,0.00015,26.79834]
[1779658479667,32.82,76310.66,1.0,0.31924,0.00015,26.44345]
[1779658479763,32.82,76310.66,1.0,0.31924,0.00015,26.44345]
[1779658480184,32.82,76310.66,1.0,0.31924,0.00015,26.44345]
[1779658480218,32.82,76310.66,1.0,0.31924,0.00015,26.44345]
[1779658480555,32.82,76310.66,1.0,0.31924,0.00015,26.44345]
[1779658480627,32.82,76293.25,1.0,0.31668,0.00015,26.34783]
[1779658480869,32.82,76293.25,1.0,0.31668,0.00015,26.34783]
[1779658480947,32.82,76306.44,1.0,0.31862,0.00015,26.42033]
[1779658481890,32.82,76306.44,1.0,0.31862,0.00015,26.42033]
[1779658482121,32.82,76306.44,1.0,0.31862,0.00015,26.42033]
[1779658482639,32.82,76306.44,1.0,0.31862,0.00015,26.42033]
[1779658482648,32.82,76306.44,1.0,0.31862,0.00015,26.42033]
[1779658482699,32.82,76304.14,1.0,0.31828,0.00015,26.40775]
[1779658483319,32.82,76304.14,1.0,0.31828,0.00015,26.40775]
[1779658483515,32.84,76304.34,1.0,0.31838,0.00015,26.41146]
[1779658489270,32.89,76301.06,1.0,0.3182,0.00015,26.40393]
[1779658489351,32.92,76310.87,1.0,0.31978,0.00015,26.46237]
[1779658490989,32.93,76319.38,1.0,0.32109,0.00015,26.51037]
[1779658496024,32.95,76319.03,1.0,0.32118,0.00015,26.51344]
[1779658500261,32.96,76319.04,1.0,0.32119,0.00015,26.51392]
[1779658500263,32.96,76321.77,1.0,0.3216,0.00015,26.52877]
[1779658501189,32.96,76321.77,1.0,0.3216,0.00015,26.52877]
[1779658501650,32.96,76321.73,1.0,0.3216,0.00015,26.52895]
[1779658502707,32.96,76306.05,1.0,0.31931,0.00015,26.44424]
[1779658504218,32.97,76296.06,1.0,0.31792,0.00015,26.39225]
[1779658506541,32.99,76295.24,1.0,0.31787,0.00015,26.39024]
[1779658508118,33.03,76286.65,1.0,0.31683,0.00015,26.35076]
[1779658510404,33.04,76282.99,1.0,0.31638,0.00015,26.33346]
[1779658510560,33.04,76282.99,1.0,0.31638,0.00015,26.33346]
[1779658510743,33.04,76282.99,1.0,0.31638,0.00015,26.33346]
[1779658510686,33.06,76254.87,1.0,0.31238,0.00014,26.18074]
[1779658510772,33.06,76254.87,1.0,0.31238,0.00014,26.18074]
[1779658510820,33.06,76254.87,1.0,0.31238,0.00014,26.18074]
[1779658511267,33.06,76254.87,1.0,0.31238,0.00014,26.18074]
[1779658511293,33.06,76254.87,1.0,0.31238,0.00014,26.18074]
[1779658511323,33.06,76254.87,1.0,0.31238,0.00014,26.18074]
[1779658511356,33.06,76254.87,1.0,0.31238,0.00014,26.18074]
[1779658511524,33.06,76254.87,1.0,0.31238,0.00014,26.18074]
[1779658511733,33.06,76254.87,1.0,0.31238,0.00014,26.18074]
[1779658511592,33.06,76206.83,1.0,0.30546,0.00014,25.90906]
[1779658512440,33.06,76206.83,1.0,0.30546,0.00014,25.90906]
[1779658512494,33.06,76206.83,1.0,0.30546,0.00014,25.90906]
[1779658512660,33.06,76213.93,1.0,0.30649,0.00014,25.95009]
[1779658513316,33.06,76213.93,1.0,0.30649,0.00014,25.95009]
[1779658513405,33.06,76213.93,1.0,0.30649,0.00014,25.95009]
[1779658513862,33.06,76214.01,1.0,0.30651,0.00014,25.95091]
[1779658514179,33.06,76225.61,1.0,0.30818,0.00014,26.01694]
[1779658514962,33.06,76225.61,1.0,0.30818,0.00014,26.01694]
[1779658515120,33.06,76225.61,1.0,0.30818,0.00014,26.01694]
[1779658515142,33.06,76225.61,1.0,0.30818,0.00014,26.01694]
[1779658515197,33.06,76225.61,1.0,0.30818,0.00014,26.01694]
[1779658515236,33.06,76225.61,1.0,0.30818,0.00014,26.01694]
[1779658515370,33.06,76225.61,1.0,0.30818,0.00014,26.01694]
[1779658515384,33.06,76225.61,1.0,0.30818,0.00014,26.01694]
[1779658515457,33.06,76225.61,1.0,0.30818,0.00014,26.01694]
[1779658515956,33.06,76233.26,1.0,0.3093,0.00014,26.06089]
[1779658516114,33.06,76233.26,1.0,0.3093,0.00014,26.06089]
[1779658516185,33.06,76233.26,1.0,0.3093,0.00014,26.06089]
[1779658516460,33.06,76233.26,1.0,0.3093,0.00014,26.06089]
[1779658516487,33.06,76233.26,1.0,0.3093,0.00014,26.06089]
[1779658516614,33.06,76233.26,1.0,0.3093,0.00014,26.06089]
[1779658516623,33.07,76242.37,1.0,0.31068,0.00014,26.11467]
[1779658516972,33.07,76242.37,1.0,0.31068,0.00014,26.11467]
[1779658517127,33.07,76242.37,1.0,0.31068,0.00014,26.11467]
[1779658517198,33.07,76242.37,1.0,0.31068,0.00014,26.11467]
[1779658517297,33.08,76232.36,1.0,0.30924,0.00014,26.05864]
[1779658522673,33.13,76227.59,1.0,0.30883,0.00014,26.04188]
[1779658522897,33.14,76234.82,1.0,0.30994,0.00014,26.08511]
[1779658523173,33.14,76234.82,1.0,0.30994,0.00014,26.08511]
[1779658523182,33.14,76234.82,1.0,0.30994,0.00014,26.08511]
[1779658523589,33.15,76242.75,1.0,0.31115,0.00014,26.13193]
[1779658523947,33.15,76242.75,1.0,0.31115,0.00014,26.13193]
[1779658526255,33.21,76259.36,1.0,0.31388,0.00014,26.23643]
[1779658527186,33.21,76259.36,1.0,0.31388,0.00014,26.23643]
[1779658528350,33.23,76259.58,1.0,0.314,0.00014,26.24101]
[1779658529070,33.24,76260.86,1.0,0.31428,0.00014,26.25133]
[1779658529073,33.24,76260.86,1.0,0.31428,0.00014,26.25133]
[1779658529113,33.24,76260.86,1.0,0.31428,0.00014,26.25133]
[1779658530413,33.26,76262.69,1.0,0.31463,0.00014,26.26452]
[1779658530454,33.26,76262.69,1.0,0.31463,0.00014,26.26452]
[1779658530507,33.26,76262.69,1.0,0.31463,0.00014,26.26452]
[1779658530574,33.27,76241.97,1.0,0.31173,0.00014,26.15296]
[1779658530968,33.27,76241.97,1.0,0.31173,0.00014,26.15296]
[1779658531079,33.27,76241.97,1.0,0.31173,0.00014,26.15296]
[1779658531414,33.27,76241.97,1.0,0.31173,0.00014,26.15296]
[1779658531583,33.27,76201.69,1.0,0.30595,0.00014,25.92316]
[1779658531981,33.27,76201.69,1.0,0.30595,0.00014,25.92316]
[1779658531986,33.27,76201.69,1.0,0.30595,0.00014,25.92316]
[1779658532464,33.27,76201.69,1.0,0.30595,0.00014,25.92316]
[1779658532560,33.27,76201.69,1.0,0.30595,0.00014,25.92316]
[1779658532593,33.27,76201.69,1.0,0.30595,0.00014,25.92316]
[1779658532732,33.27,76201.69,1.0,0.30595,0.00014,25.92316]
[1779658532653,33.28,76197.23,1.0,0.30532,0.00014,25.89817]
[1779658532880,33.28,76197.23,1.0,0.30532,0.00014,25.89817]
[1779658532986,33.28,76197.23,1.0,0.30532,0.00014,25.89817]
[1779658533444,33.28,76197.23,1.0,0.30532,0.00014,25.89817]
[1779658533503,33.28,76197.23,1.0,0.30532,0.00014,25.89817]
[1779658533555,33.28,76197.23,1.0,0.30532,0.00014,25.89817]
[1779658533692,33.28,76197.23,1.0,0.30532,0.00014,25.89817]
[1779658533574,33.28,76178.48,1.0,0.30267,0.00014,25.79108]
[1779658534124,33.28,76178.48,1.0,0.30267,0.00014,25.79108]
[1779658534191,33.28,76178.48,1.0,0.30267,0.00014,25.79108]
[1779658534264,33.28,76178.48,1.0,0.30267,0.00014,25.79108]
[1779658534357,33.28,76178.48,1.0,0.30267,0.00014,25.79108]
[1779658534492,33.28,76178.48,1.0,0.30267,0.00014,25.79108]
[1779658534541,33.28,76178.48,1.0,0.30267,0.00014,25.79108]
[1779658534556,33.28,76178.48,1.0,0.30267,0.00014,25.79108]
[1779658534732,33.28,76178.48,1.0,0.30267,0.00014,25.79108]
[1779658534850,33.28,76177.29,1.0,0.30251,0.00014,25.78469]
[1779658534924,33.28,76177.29,1.0,0.30251,0.00014,25.78469]
[1779658535467,33.28,76177.29,1.0,0.30251,0.00014,25.78469]
[1779658535680,33.28,76177.29,1.0,0.30251,0.00014,25.78469]
[1779658535694,33.3,76188.25,1.0,0.30419,0.00014,25.85218]
[1779658538387,33.34,76191.75,1.0,0.30488,0.00014,25.87964]
[1779658538423,33.34,76191.75,1.0,0.30488,0.00014,25.87964]
[1779658538469,33.34,76191.75,1.0,0.30488,0.00014,25.87964]
[1779658540527,33.37,76191.95,1.0,0.3051,0.00014,25.88777]
[1779658540607,33.37,76191.95,1.0,0.3051,0.00014,25.88777]
[1779658540927,33.38,76190.27,1.0,0.30495,0.00014,25.8816]
[1779658541914,33.4,76189.42,1.0,0.30492,0.00014,25.88018]
[1779658543042,33.42,76190.91,1.0,0.30522,0.00014,25.89205]
[1779658546625,33.46,76191.79,1.0,0.3056,0.00014,25.90659]
[1779658547179,33.47,76191.06,1.0,0.30557,0.00014,25.90549]
[1779658547405,33.49,76182.49,1.0,0.30444,0.00014,25.8599]
[1779658548315,33.49,76182.49,1.0,0.30444,0.00014,25.8599]
[1779658548585,33.49,76182.49,1.0,0.30444,0.00014,25.8599]
[1779658549868,33.52,76183.84,1.0,0.30482,0.00014,25.87453]
[1779658549955,33.52,76183.84,1.0,0.30482,0.00014,25.87453]
[1779658549974,33.52,76183.84,1.0,0.30482,0.00014,25.87453]
[1779658550120,33.52,76183.84,1.0,0.30482,0.00014,25.87453]
[1779658550174,33.52,76183.84,1.0,0.30482,0.00014,25.87453]
[1779658552639,33.55,76190.06,1.0,0.30586,0.00014,25.91571]
[1779658553518,33.55,76192.05,1.0,0.30614,0.00014,25.92721]
[1779658553577,33.55,76192.05,1.0,0.30614,0.00014,25.92721]
[1779658554743,33.55,76191.39,1.0,0.30606,0.00014,25.92375]
[1779658554465,33.55,76162.39,1.0,0.30197,0.00014,25.75912]
[1779658554794,33.55,76162.39,1.0,0.30197,0.00014,25.75912]
[1779658554827,33.55,76162.39,1.0,0.30197,0.00014,25.75912]
[1779658555012,33.55,76162.39,1.0,0.30197,0.00014,25.75912]
[1779658555398,33.55,76162.39,1.0,0.30197,0.00014,25.75912]
[1779658555445,33.55,76162.39,1.0,0.30197,0.00014,25.75912]
[1779658555777,33.55,76162.39,1.0,0.30197,0.00014,25.75912]
[1779658555472,33.57,76160.55,1.0,0.30183,0.00014,25.7531]
[1779658555922,33.57,76160.55,1.0,0.30183,0.00014,25.7531]
[1779658556484,33.57,76158.73,1.0,0.30158,0.00014,25.74277]
[1779658560442,33.58,76157.88,1.0,0.30147,0.00014,25.73822]
[1779658560512,33.58,76160.56,1.0,0.30185,0.00014,25.75369]
[1779658564888,33.58,76163.93,1.0,0.30237,0.00014,25.77486]
[1779658565926,33.59,76163.51,1.0,0.30232,0.00014,25.77295]
[1779658570757,33.6,76180.07,1.0,0.30471,0.00014,25.86908]
[1779658571344,33.6,76180.07,1.0,0.30471,0.00014,25.86908]
[1779658571938,33.61,76187.53,1.0,0.30586,0.00014,25.91491]
[1779658572967,33.63,76195.33,1.0,0.30703,0.00014,25.9615]
[1779658576494,33.64,76202.96,1.0,0.30819,0.00014,26.0072]
[1779658576633,33.64,76183.49,1.0,0.30544,0.00014,25.89795]
[1779658576829,33.64,76183.49,1.0,0.30544,0.00014,25.89795]
[1779658576967,33.64,76183.49,1.0,0.30544,0.00014,25.89795]
[1779658576976,33.64,76183.49,1.0,0.30544,0.00014,25.89795]
[1779658576994,33.64,76183.49,1.0,0.30544,0.00014,25.89795]
[1779658577640,33.64,76161.58,1.0,0.30236,0.00014,25.7737]
[1779658578552,33.64,76161.58,1.0,0.30236,0.00014,25.7737]
[1779658579255,33.64,76160.92,1.0,0.30227,0.00014,25.76998]
[1779658579367,33.64,76160.92,1.0,0.30227,0.00014,25.76998]
[1779658579454,33.64,76160.92,1.0,0.30227,0.00014,25.76998]
[1779658579560,33.64,76160.92,1.0,0.30227,0.00014,25.76998]
[1779658579735,33.64,76160.92,1.0,0.30227,0.00014,25.76998]
[1779658579777,33.64,76160.43,1.0,0.30221,0.00014,25.76755]
[1779658581336,33.64,76160.53,1.0,0.30223,0.00014,25.76848]
[1779658581367,33.64,76160.53,1.0,0.30223,0.00014,25.76848]
[1779658581668,33.65,76157.47,1.0,0.30181,0.00014,25.75137]
[1779658582654,33.65,76157.47,1.0,0.30181,0.00014,25.75137]
[1779658586730,33.65,76154.92,1.0,0.30146,0.00014,25.73707]
[1779658586810,33.65,76077.44,1.0,0.29069,0.00014,25.28486]
[1779658586956,33.65,76077.44,1.0,0.29069,0.00014,25.28486]
[1779658587714,33.65,76066.85,1.0,0.28923,0.00014,25.22189]
[1779658588097,33.65,76066.85,1.0,0.28923,0.00014,25.22189]
[1779658588451,33.65,76066.85,1.0,0.28923,0.00014,25.22189]
[1779658588765,33.65,76066.85,1.0,0.28923,0.00014,25.22189]
[1779658588722,33.65,76089.11,1.0,0.29231,0.00014,25.35446]
[1779658589131,33.65,76089.11,1.0,0.29231,0.00014,25.35446]
[1779658589210,33.65,76089.11,1.0,0.29231,0.00014,25.35446]
[1779658589633,33.65,76089.11,1.0,0.29231,0.00014,25.35446]
[1779658589726,33.65,76089.11,1.0,0.29231,0.00014,25.35446]
[1779658591472,33.65,76090.69,1.0,0.29253,0.00014,25.36397]
[1779658592184,33.65,76091.71,1.0,0.29265,0.00014,25.3667]
[1779658594530,33.65,76094.68,1.0,0.29307,0.00014,25.38441]
[1779658594693,33.65,76094.68,1.0,0.29307,0.00014,25.38441]
[1779658594765,33.65,76112.69,1.0,0.29557,0.00014,25.49026]
[1779658595091,33.65,76112.69,1.0,0.29557,0.00014,25.49026]
[1779658595174,33.65,76112.69,1.0,0.29557,0.00014,25.49026]
[1779658595369,33.65,76112.69,1.0,0.29557,0.00014,25.49026]
[1779658595502,33.65,76112.69,1.0,0.29557,0.00014,25.49026]
[1779658595573,33.65,76112.69,1.0,0.29557,0.00014,25.49026]
[1779658595773,33.65,76131.6,1.0,0.29821,0.00014,25.6003]
[1779658596244,33.65,76131.6,1.0,0.29821,0.00014,25.6003]
[1779658596563,33.65,76131.6,1.0,0.29821,0.00014,25.6003]
[1779658596985,33.65,76139.83,1.0,0.29936,0.00014,25.64809]
[1779658597787,33.65,76138.27,1.0,0.29914,0.00014,25.63892]
[1779658602824,33.65,76141.11,1.0,0.29952,0.00014,25.65459]
[1779658603044,33.65,76141.11,1.0,0.29952,0.00014,25.65459]
[1779658603831,33.65,76143.45,1.0,0.29984,0.00014,25.66811]
[1779658606493,33.65,76144.29,1.0,0.29996,0.00014,25.67297]
[1779658610860,33.65,76146.65,1.0,0.3003,0.00014,25.687]
[1779658610882,33.65,76147.43,1.0,0.30042,0.00014,25.69162]
[1779658614958,33.66,76155.89,1.0,0.30164,0.00014,25.7414]
[1779658620961,33.67,76159.64,1.0,0.30223,0.00014,25.76557]
[1779658623642,33.67,76160.46,1.0,0.30236,0.00014,25.77064]
[1779658623672,33.67,76160.46,1.0,0.30236,0.00014,25.77064]
[1779658623729,33.67,76160.48,1.0,0.30237,0.00014,25.77115]
[1779658624269,33.67,76160.48,1.0,0.30237,0.00014,25.77115]
[1779658624575,33.67,76160.48,1.0,0.30237,0.00014,25.77115]
[1779658624624,33.67,76160.48,1.0,0.30237,0.00014,25.77115]
[1779658624659,33.67,76144.58,1.0,0.30015,0.00014,25.68032]
[1779658625655,33.67,76144.58,1.0,0.30015,0.00014,25.68032]
[1779658625689,33.67,76144.58,1.0,0.30015,0.00014,25.68032]
[1779658625717,33.67,76123.25,1.0,0.29717,0.00014,25.55695]
[1779658625917,33.67,76123.25,1.0,0.29717,0.00014,25.55695]
[1779658625936,33.67,76123.25,1.0,0.29717,0.00014,25.55695]
[1779658626014,33.67,76123.25,1.0,0.29717,0.00014,25.55695]
[1779658627592,33.67,76122.42,1.0,0.29706,0.00014,25.55212]
[1779658627854,33.67,76122.42,1.0,0.29706,0.00014,25.55212]
[1779658627909,33.67,76122.58,1.0,0.29707,0.00014,25.55288]
[1779658628049,33.67,76129.98,1.0,0.2981,0.00014,25.59582]
[1779658629303,33.67,76129.98,1.0,0.2981,0.00014,25.59582]
[1779658629658,33.67,76129.98,1.0,0.2981,0.00014,25.59582]
[1779658629735,33.67,76141.21,1.0,0.29968,0.00014,25.66105]
[1779658630292,33.67,76141.21,1.0,0.29968,0.00014,25.66105]
[1779658630756,33.68,76149.52,1.0,0.30085,0.00014,25.70892]
[1779658632354,33.68,76148.51,1.0,0.30071,0.00014,25.70312]
[1779658632362,33.68,76146.98,1.0,0.3005,0.00014,25.69446]
[1779658632921,33.68,76146.98,1.0,0.3005,0.00014,25.69446]
[1779658633012,33.68,76146.98,1.0,0.3005,0.00014,25.69446]
[1779658633191,33.68,76146.98,1.0,0.3005,0.00014,25.69446]
[1779658633274,33.68,76146.98,1.0,0.3005,0.00014,25.69446]
[1779658633372,33.68,76148.93,1.0,0.30078,0.00014,25.7061]
[1779658633900,33.68,76148.93,1.0,0.30078,0.00014,25.7061]
[1779658633930,33.68,76148.93,1.0,0.30078,0.00014,25.7061]
[1779658634013,33.68,76148.93,1.0,0.30078,0.00014,25.7061]
[1779658634883,33.68,76148.93,1.0,0.30078,0.00014,25.7061]
[1779658634105,33.68,76124.53,1.0,0.29737,0.00014,25.5652]
[1779658634955,33.68,76124.53,1.0,0.29737,0.00014,25.5652]
[1779658635284,33.68,76124.53,1.0,0.29737,0.00014,25.5652]
[1779658635397,33.68,76124.53,1.0,0.29737,0.00014,25.5652]
[1779658635430,33.68,76124.53,1.0,0.29737,0.00014,25.5652]
[1779658635446,33.68,76124.53,1.0,0.29737,0.00014,25.5652]
[1779658635707,33.68,76124.53,1.0,0.29737,0.00014,25.5652]
[1779658635752,33.68,76111.45,1.0,0.29555,0.00014,25.4889]
[1779658635927,33.68,76111.45,1.0,0.29555,0.00014,25.4889]
[1779658636012,33.68,76111.45,1.0,0.29555,0.00014,25.4889]
[1779658636312,33.68,76111.45,1.0,0.29555,0.00014,25.4889]
[1779658636560,33.68,76111.45,1.0,0.29555,0.00014,25.4889]
[1779658636826,33.68,76111.45,1.0,0.29555,0.00014,25.4889]
[1779658636878,33.68,76102.42,1.0,0.2943,0.00014,25.43604]
[1779658636941,33.68,76102.42,1.0,0.2943,0.00014,25.43604]
[1779658637339,33.68,76102.42,1.0,0.2943,0.00014,25.43604]
[1779658637443,33.68,76102.42,1.0,0.2943,0.00014,25.43604]
[1779658637850,33.68,76102.42,1.0,0.2943,0.00014,25.43604]
[1779658637477,33.68,76073.92,1.0,0.29035,0.00014,25.26762]
[1779658638655,33.68,76073.92,1.0,0.29035,0.00014,25.26762]
[1779658638761,33.7,76045.74,1.0,0.28661,0.00014,25.10421]
[1779658639283,33.7,76045.74,1.0,0.28661,0.00014,25.10421]
[1779658639848,33.7,76045.74,1.0,0.28661,0.00014,25.10421]
[1779658639948,33.7,76050.97,1.0,0.28733,0.00014,25.13566]
[1779658639967,33.7,76050.97,1.0,0.28733,0.00014,25.13566]
[1779658640391,33.7,76050.97,1.0,0.28733,0.00014,25.13566]
[1779658640518,33.7,76050.97,1.0,0.28733,0.00014,25.13566]
[1779658640725,33.7,76050.97,1.0,0.28733,0.00014,25.13566]
[1779658641178,33.7,76062.65,1.0,0.28895,0.00014,25.20623]
[1779658641994,33.7,76062.65,1.0,0.28895,0.00014,25.20623]
[1779658642020,33.7,76062.65,1.0,0.28895,0.00014,25.20623]
[1779658642063,33.7,76062.65,1.0,0.28895,0.00014,25.20623]
[1779658642228,33.7,76062.65,1.0,0.28895,0.00014,25.20623]
[1779658642336,33.7,76062.65,1.0,0.28895,0.00014,25.20623]
[1779658642560,33.7,76062.65,1.0,0.28895,0.00014,25.20623]
[1779658642637,33.7,76062.65,1.0,0.28895,0.00014,25.20623]
[1779658642677,33.7,76062.65,1.0,0.28895,0.00014,25.20623]
[1779658642818,33.7,76062.65,1.0,0.28895,0.00014,25.20623]
[1779658642846,33.7,76062.65,1.0,0.28895,0.00014,25.20623]
[1779658642891,33.7,76062.65,1.0,0.28895,0.00014,25.20623]
[1779658643103,33.7,76066.68,1.0,0.28951,0.00014,25.23073]
[1779658643120,33.7,76066.68,1.0,0.28951,0.00014,25.23073]
[1779658643173,33.7,76066.68,1.0,0.28951,0.00014,25.23073]
[1779658643444,33.7,76066.68,1.0,0.28951,0.00014,25.23073]
[1779658643470,33.7,76066.68,1.0,0.28951,0.00014,25.23073]
[1779658643627,33.7,76066.68,1.0,0.28951,0.00014,25.23073]
[1779658643675,33.7,76066.68,1.0,0.28951,0.00014,25.23073]
[1779658643702,33.7,76091.85,1.0,0.29298,0.00014,25.37999]
[1779658643995,33.7,76091.85,1.0,0.29298,0.00014,25.37999]
[1779658644171,33.7,76091.85,1.0,0.29298,0.00014,25.37999]
[1779658644436,33.7,76091.85,1.0,0.29298,0.00014,25.37999]
[1779658644494,33.7,76091.85,1.0,0.29298,0.00014,25.37999]
[1779658644771,33.7,76091.85,1.0,0.29298,0.00014,25.37999]
[1779658644777,33.7,76091.85,1.0,0.29298,0.00014,25.37999]
[1779658644872,33.7,76105.32,1.0,0.29485,0.00014,25.4591]
[1779658645058,33.7,76105.32,1.0,0.29485,0.00014,25.4591]
[1779658645405,33.7,76105.32,1.0,0.29485,0.00014,25.4591]
[1779658645720,33.7,76105.32,1.0,0.29485,0.00014,25.4591]
[1779658645787,33.7,76105.32,1.0,0.29485,0.00014,25.4591]
[1779658646024,33.7,76102.49,1.0,0.29446,0.00014,25.44253]
[1779658646296,33.7,76102.49,1.0,0.29446,0.00014,25.44253]
[1779658646493,33.7,76102.49,1.0,0.29446,0.00014,25.44253]
[1779658646611,33.7,76102.49,1.0,0.29446,0.00014,25.44253]
[1779658646647,33.7,76102.49,1.0,0.29446,0.00014,25.44253]
[1779658646722,33.7,76102.49,1.0,0.29446,0.00014,25.44253]
[1779658647056,33.7,76106.45,1.0,0.29501,0.00014,25.46571]
[1779658647364,33.7,76106.45,1.0,0.29501,0.00014,25.46571]
[1779658647420,33.7,76106.45,1.0,0.29501,0.00014,25.46571]
[1779658647610,33.7,76106.45,1.0,0.29501,0.00014,25.46571]
[1779658647693,33.7,76106.45,1.0,0.29501,0.00014,25.46571]
[1779658647787,33.7,76096.26,1.0,0.2936,0.00014,25.40599]
[1779658648041,33.7,76096.26,1.0,0.2936,0.00014,25.40599]
[1779658648276,33.7,76096.26,1.0,0.2936,0.00014,25.40599]
[1779658648983,33.7,76101.74,1.0,0.29435,0.00014,25.43816]
[1779658649276,33.7,76101.74,1.0,0.29435,0.00014,25.43816]
[1779658649359,33.7,76101.74,1.0,0.29435,0.00014,25.43816]
[1779658649534,33.7,76101.74,1.0,0.29435,0.00014,25.43816]
[1779658649817,33.7,76101.74,1.0,0.29435,0.00014,25.43816]
[1779658650228,33.7,76106.19,1.0,0.29497,0.00014,25.46424]
[1779658650364,33.7,76106.19,1.0,0.29497,0.00014,25.46424]
[1779658650643,33.7,76106.19,1.0,0.29497,0.00014,25.46424]
[1779658650758,33.7,76106.19,1.0,0.29497,0.00014,25.46424]
[1779658650815,33.7,76106.19,1.0,0.29497,0.00014,25.46424]
[1779658651196,33.7,76104.36,1.0,0.29472,0.00014,25.45357]
[1779658651398,33.7,76104.36,1.0,0.29472,0.00014,25.45357]
[1779658652491,33.7,76106.84,1.0,0.29504,0.00014,25.46471]
[1779658653306,33.72,76108.03,1.0,0.2953,0.00014,25.47527]
[1779658654318,33.74,76107.8,1.0,0.29536,0.00014,25.47766]
[1779658654356,33.74,76107.8,1.0,0.29536,0.00014,25.47766]
[1779658654832,33.74,76107.8,1.0,0.29536,0.00014,25.47766]
[1779658655052,33.75,76108.06,1.0,0.29549,0.00014,25.48271]
[1779658655287,33.75,76108.06,1.0,0.29549,0.00014,25.48271]
[1779658655509,33.75,76108.06,1.0,0.29549,0.00014,25.48271]
[1779658655586,33.75,76108.06,1.0,0.29549,0.00014,25.48271]
[1779658655613,33.75,76108.06,1.0,0.29549,0.00014,25.48271]
[1779658655814,33.75,76108.06,1.0,0.29549,0.00014,25.48271]
[1779658655914,33.77,76108.72,1.0,0.29567,0.00014,25.49011]
[1779658656602,33.77,76108.72,1.0,0.29567,0.00014,25.49011]
[1779658656608,33.78,76119.43,1.0,0.29721,0.00014,25.55477]
[1779658657123,33.78,76119.43,1.0,0.29721,0.00014,25.55477]
[1779658658205,33.78,76121.91,1.0,0.29756,0.00014,25.56913]
[1779658659590,33.78,76119.65,1.0,0.29726,0.00014,25.55651]
[1779658659938,33.78,76119.65,1.0,0.29726,0.00014,25.55651]
[1779658659977,33.78,76119.65,1.0,0.29726,0.00014,25.55651]
[1779658659689,33.78,76116.79,1.0,0.29687,0.00014,25.54018]
[1779658660078,33.78,76116.79,1.0,0.29687,0.00014,25.54018]
[1779658660234,33.78,76116.79,1.0,0.29687,0.00014,25.54018]
[1779658660368,33.78,76116.79,1.0,0.29687,0.00014,25.54018]
[1779658660494,33.78,76116.79,1.0,0.29687,0.00014,25.54018]
[1779658660821,33.78,76116.79,1.0,0.29687,0.00014,25.54018]
[1779658660879,33.78,76116.79,1.0,0.29687,0.00014,25.54018]
[1779658660866,33.78,76098.25,1.0,0.2943,0.00014,25.43217]
[1779658660957,33.78,76098.25,1.0,0.2943,0.00014,25.43217]
[1779658660993,33.78,76098.25,1.0,0.2943,0.00014,25.43217]
[1779658661155,33.78,76098.25,1.0,0.2943,0.00014,25.43217]
[1779658661431,33.78,76098.25,1.0,0.2943,0.00014,25.43217]
[1779658661514,33.78,76087.69,1.0,0.29284,0.00014,25.3702]
[1779658661964,33.78,76087.69,1.0,0.29284,0.00014,25.3702]
[1779658662159,33.78,76087.69,1.0,0.29284,0.00014,25.3702]
[1779658662367,33.78,76087.69,1.0,0.29284,0.00014,25.3702]
[1779658662463,33.78,76087.69,1.0,0.29284,0.00014,25.3702]
[1779658662621,33.78,76087.69,1.0,0.29284,0.00014,25.3702]
[1779658662773,33.78,76087.69,1.0,0.29284,0.00014,25.3702]
[1779658662800,33.78,76087.69,1.0,0.29284,0.00014,25.3702]
[1779658662823,33.78,76070.73,1.0,0.29051,0.00014,25.27026]
[1779658663285,33.78,76070.73,1.0,0.29051,0.00014,25.27026]
[1779658663921,33.78,76070.73,1.0,0.29051,0.00014,25.27026]
[1779658663355,33.78,76055.49,1.0,0.28842,0.00014,25.17957]
[1779658664016,33.78,76055.49,1.0,0.28842,0.00014,25.17957]
[1779658664157,33.78,76055.49,1.0,0.28842,0.00014,25.17957]
[1779658664436,33.78,76055.49,1.0,0.28842,0.00014,25.17957]
[1779658664580,33.78,76055.49,1.0,0.28842,0.00014,25.17957]
[1779658664643,33.78,76055.49,1.0,0.28842,0.00014,25.17957]
[1779658665206,33.78,76057.17,1.0,0.28866,0.00014,25.19007]
[1779658665549,33.78,76057.17,1.0,0.28866,0.00014,25.19007]
[1779658668291,33.78,76055.4,1.0,0.28843,0.00014,25.17999]
[1779658668455,33.78,76055.4,1.0,0.28843,0.00014,25.17999]
[1779658668598,33.78,76055.4,1.0,0.28843,0.00014,25.17999]
[1779658668679,33.79,76064.37,1.0,0.28967,0.00014,25.23386]
[1779658670541,33.79,76076.12,1.0,0.29129,0.00014,25.30367]
[1779658674670,33.79,76081.3,1.0,0.29201,0.00014,25.3346]
[1779658674786,33.79,76081.3,1.0,0.29201,0.00014,25.3346]
[1779658674970,33.79,76084.72,1.0,0.29248,0.00014,25.35493]
[1779658674994,33.79,76084.72,1.0,0.29248,0.00014,25.35493]
[1779658675440,33.79,76096.51,1.0,0.29411,0.00014,25.42415]
[1779658676849,33.79,76096.51,1.0,0.29411,0.00014,25.42415]
[1779658677731,33.79,76099.96,1.0,0.29459,0.00014,25.44434]
[1779658678627,33.79,76100.77,1.0,0.2947,0.00014,25.44904]
[1779658679544,33.79,76102.24,1.0,0.2949,0.00014,25.4576]
[1779658679600,33.79,76102.24,1.0,0.2949,0.00014,25.4576]
[1779658680314,33.79,76103.72,1.0,0.29511,0.00014,25.46621]
[1779658680425,33.79,76103.72,1.0,0.29511,0.00014,25.46621]
[1779658680651,33.79,76103.72,1.0,0.29511,0.00014,25.46621]
[1779658680667,33.79,76113.44,1.0,0.29645,0.00014,25.52279]
[1779658681116,33.79,76113.44,1.0,0.29645,0.00014,25.52279]
[1779658681882,33.82,76145.91,1.0,0.30115,0.00014,25.71687]
[1779658682298,33.82,76145.91,1.0,0.30115,0.00014,25.71687]
[1779658682659,33.82,76154.97,1.0,0.30242,0.00014,25.76843]
[1779658683182,33.82,76154.97,1.0,0.30242,0.00014,25.76843]
[1779658683531,33.82,76154.97,1.0,0.30242,0.00014,25.76843]
[1779658683706,33.82,76154.97,1.0,0.30242,0.00014,25.76843]
[1779658683808,33.82,76150.2,1.0,0.30176,0.00014,25.74164]
[1779658684802,33.82,76150.2,1.0,0.30176,0.00014,25.74164]
[1779658684879,33.82,76150.2,1.0,0.30176,0.00014,25.74164]
[1779658685240,33.82,76150.68,1.0,0.30183,0.00014,25.74443]
[1779658687243,33.82,76156.25,1.0,0.30261,0.00014,25.77638]
[1779658690084,33.83,76158.59,1.0,0.30296,0.00014,25.79048]
[1779658695625,33.83,76169.26,1.0,0.3045,0.00014,25.85221]
[1779658699653,33.84,76177.94,1.0,0.30573,0.00014,25.90175]
[1779658701295,33.84,76178.88,1.0,0.30587,0.00014,25.90718]
[1779658704131,33.84,76187.28,1.0,0.30706,0.00014,25.9547]
[1779658704977,33.84,76187.91,1.0,0.30716,0.00014,25.95832]
[1779658705695,33.84,76189.38,1.0,0.30737,0.00014,25.96666]
[1779658706492,33.84,76189.38,1.0,0.30737,0.00014,25.96666]
[1779658711737,33.85,76195.35,1.0,0.30821,0.00014,25.99728]
[1779658714913,33.85,76196.91,1.0,0.30843,0.00014,26.00617]
[1779658714978,33.85,76200.0,1.0,0.30887,0.00014,26.02339]
[1779658718597,33.85,76205.48,1.0,0.30966,0.00014,26.05416]
[1779658719038,33.85,76197.15,1.0,0.30849,0.00014,26.00832]
[1779658719250,33.85,76197.15,1.0,0.30849,0.00014,26.00832]
[1779658719793,33.85,76186.87,1.0,0.30705,0.00014,25.9513]
[1779658722014,33.85,76187.19,1.0,0.3071,0.00014,25.95339]
[1779658722095,33.85,76187.19,1.0,0.3071,0.00014,25.95339]
[1779658724330,33.86,76187.84,1.0,0.3072,0.00014,25.95732]
[1779658724461,33.86,76187.84,1.0,0.3072,0.00014,25.95732]
[1779658729863,33.86,76182.6,1.0,0.30649,0.00014,25.92904]
[1779658732709,33.86,76176.11,1.0,0.30559,0.00014,25.8931]
[1779658732784,33.86,76176.11,1.0,0.30559,0.00014,25.8931]
[1779658732959,33.86,76176.11,1.0,0.30559,0.00014,25.8931]
[1779658733389,33.86,76174.34,1.0,0.30535,0.00014,25.8834]
[1779658733768,33.86,76174.34,1.0,0.30535,0.00014,25.8834]
[1779658738926,33.87,76181.18,1.0,0.30634,0.00014,25.9229]
[1779658740939,33.87,76190.58,1.0,0.30767,0.00014,25.97561]
[1779658741184,33.87,76190.58,1.0,0.30767,0.00014,25.97561]
[1779658746981,33.87,76193.84,1.0,0.30815,0.00014,25.9945]
[1779658747669,33.87,76193.84,1.0,0.30815,0.00014,25.9945]
[1779658749155,33.87,76194.0,1.0,0.30818,0.00014,25.99562]
[1779658750485,33.88,76193.4,1.0,0.30809,0.00014,25.99242]
[1779658753919,33.88,76185.79,1.0,0.30703,0.00014,25.95038]
[1779658755038,33.88,76172.63,1.0,0.3052,0.00014,25.87733]
[1779658761146,33.88,76169.6,1.0,0.3048,0.00014,25.86128]
[1779658761181,33.88,76169.6,1.0,0.3048,0.00014,25.86128]
[1779658761608,33.88,76169.81,1.0,0.30484,0.00014,25.8627]
[1779658761904,33.89,76166.76,1.0,0.30442,0.00014,25.84581]
[1779658762095,33.89,76152.96,1.0,0.30249,0.00014,25.76791]
[1779658768591,33.89,76149.64,1.0,0.30203,0.00014,25.74915]
[1779658768715,33.89,76149.64,1.0,0.30203,0.00014,25.74915]
[1779658768901,33.89,76150.18,1.0,0.30211,0.00014,25.75231]
[1779658770684,33.89,76157.12,1.0,0.30308,0.00014,25.79161]
[1779658773425,33.89,76166.48,1.0,0.30439,0.00014,25.84212]
[1779658776519,33.89,76168.3,1.0,0.30466,0.00014,25.85283]
[1779658776591,33.89,76168.3,1.0,0.30466,0.00014,25.85283]
[1779658776592,33.9,76167.62,1.0,0.30457,0.00014,25.84924]
[1779658778208,33.89,76157.71,1.0,0.30318,0.00014,25.79329]
[1779658779119,33.89,76157.71,1.0,0.30318,0.00014,25.79329]
[1779658779143,33.89,76157.71,1.0,0.30318,0.00014,25.79329]
[1779658779475,33.89,76157.71,1.0,0.30318,0.00014,25.79329]
[1779658779671,33.89,76157.71,1.0,0.30318,0.00014,25.79329]
[1779658779843,33.89,76157.71,1.0,0.30318,0.00014,25.79329]
[1779658779844,33.9,76155.17,1.0,0.30283,0.00014,25.77914]
[1779658780232,33.9,76141.41,1.0,0.30092,0.00014,25.70102]
[1779658781129,33.9,76141.41,1.0,0.30092,0.00014,25.70102]
[1779658781347,33.9,76141.41,1.0,0.30092,0.00014,25.70102]
[1779658783234,33.9,76141.0,1.0,0.30086,0.00014,25.6988]
[1779658783422,33.9,76141.0,1.0,0.30086,0.00014,25.6988]
[1779658784447,33.9,76141.32,1.0,0.30091,0.00014,25.70068]
[1779658785308,33.9,76141.5,1.0,0.30093,0.00014,25.70177]
[1779658786534,33.9,76141.36,1.0,0.30092,0.00014,25.70104]
[1779658792316,33.9,76133.5,1.0,0.29984,0.00014,25.65661]
[1779658797260,33.9,76141.36,1.0,0.30093,0.00014,25.70138]
[1779658797730,33.9,76141.36,1.0,0.30093,0.00014,25.70138]
[1779658798225,33.9,76144.15,1.0,0.30132,0.00014,25.71734]
[1779658798227,33.9,76144.15,1.0,0.30132,0.00014,25.71734]
[1779658799523,33.9,76138.64,1.0,0.30055,0.00014,25.68607]
[1779658799707,33.9,76138.64,1.0,0.30055,0.00014,25.68607]
[1779658799724,33.9,76138.64,1.0,0.30055,0.00014,25.68607]
[1779658799770,33.9,76138.64,1.0,0.30055,0.00014,25.68607]
[1779658800060,33.9,76138.64,1.0,0.30055,0.00014,25.68607]
[1779658800107,33.9,76138.08,1.0,0.30048,0.00014,25.68296]
[1779658800534,33.9,76138.08,1.0,0.30048,0.00014,25.68296]
[1779658800756,33.9,76138.08,1.0,0.30048,0.00014,25.68296]
[1779658800872,33.9,76138.08,1.0,0.30048,0.00014,25.68296]
[1779658800937,33.9,76138.08,1.0,0.30048,0.00014,25.68296]
[1779658801538,33.9,76138.15,1.0,0.30049,0.00014,25.68339]
[1779658801720,33.9,76138.15,1.0,0.30049,0.00014,25.68339]
[1779658803013,33.9,76137.87,1.0,0.30045,0.00014,25.68183]
[1779658804176,33.9,76137.65,1.0,0.30042,0.00014,25.6806]
[1779658804428,33.9,76137.65,1.0,0.30042,0.00014,25.6806]
[1779658804445,33.9,76137.65,1.0,0.30042,0.00014,25.6806]
[1779658804457,33.9,76137.65,1.0,0.30042,0.00014,25.6806]
[1779658804504,33.9,76137.65,1.0,0.30042,0.00014,25.6806]
[1779658804830,33.9,76144.64,1.0,0.30139,0.00014,25.72045]
[1779658805410,33.9,76153.82,1.0,0.30268,0.00014,25.77281]
[1779658807050,33.9,76153.82,1.0,0.30268,0.00014,25.77281]
[1779658807065,33.9,76153.82,1.0,0.30268,0.00014,25.77281]
[1779658810282,33.9,76155.57,1.0,0.30294,0.00014,25.78333]
[1779658810372,33.9,76155.57,1.0,0.30294,0.00014,25.78333]
[1779658810453,33.9,76155.57,1.0,0.30294,0.00014,25.78333]
[1779658810797,33.9,76155.57,1.0,0.30294,0.00014,25.78333]
[1779658810898,33.91,76153.93,1.0,0.30272,0.00014,25.77435]
[1779658811453,33.91,76141.03,1.0,0.30092,0.00014,25.70112]
[1779658812395,33.91,76141.03,1.0,0.30092,0.00014,25.70112]
[1779658817495,33.91,76139.87,1.0,0.30077,0.00014,25.69487]
[1779658821450,33.91,76138.94,1.0,0.30064,0.00014,25.68973]
[1779658822529,33.91,76138.89,1.0,0.30064,0.00014,25.68949]
[1779658823347,33.91,76138.89,1.0,0.30064,0.00014,25.68954]
[1779658823489,33.91,76138.89,1.0,0.30064,0.00014,25.68954]
[1779658823509,33.91,76138.89,1.0,0.30064,0.00014,25.68954]
[1779658823599,33.91,76138.89,1.0,0.30064,0.00014,25.68954]
[1779658823663,33.91,76138.89,1.0,0.30064,0.00014,25.68954]
[1779658823753,33.91,76138.89,1.0,0.30064,0.00014,25.68954]
[1779658823768,33.91,76138.89,1.0,0.30064,0.00014,25.68954]
[1779658823858,33.91,76146.11,1.0,0.30165,0.00014,25.73067]
[1779658824550,33.91,76160.28,1.0,0.30363,0.00014,25.81104]
[1779658829585,33.91,76163.86,1.0,0.30415,0.00014,25.83212]
[1779658834593,33.92,76163.13,1.0,0.30405,0.00014,25.82537]
[1779658834620,33.92,76163.04,1.0,0.30404,0.00014,25.82504]
[1779658839655,33.92,76163.17,1.0,0.30409,0.00014,25.82698]
[1779658844690,33.93,76164.58,1.0,0.30432,0.00014,25.83609]
[1779658850076,33.93,76169.51,1.0,0.30503,0.00014,25.86467]
[1779658851534,33.94,76177.52,1.0,0.30616,0.00014,25.90988]
[1779658851576,33.94,76177.52,1.0,0.30616,0.00014,25.90988]
[1779658851589,33.94,76177.52,1.0,0.30616,0.00014,25.90988]
[1779658852016,33.94,76177.52,1.0,0.30616,0.00014,25.90988]
[1779658852127,33.94,76188.71,1.0,0.30774,0.00014,25.97246]
[1779658852850,33.94,76188.71,1.0,0.30774,0.00014,25.97246]
[1779658853006,33.94,76188.71,1.0,0.30774,0.00014,25.97246]
[1779658853108,33.94,76213.66,1.0,0.31125,0.00014,26.10997]
[1779658853349,33.94,76213.66,1.0,0.31125,0.00014,26.10997]
[1779658854141,33.94,76213.66,1.0,0.31125,0.00014,26.10997]
[1779658853763,33.94,76225.84,1.0,0.31297,0.00014,26.17635]
[1779658854554,33.94,76225.84,1.0,0.31297,0.00014,26.17635]
[1779658854770,33.94,76226.23,1.0,0.31303,0.00014,26.17845]
[1779658855338,33.94,76226.23,1.0,0.31303,0.00014,26.17845]
[1779658855777,33.94,76226.23,1.0,0.31303,0.00014,26.17845]
[1779658858078,33.94,76226.25,1.0,0.31302,0.00014,26.1784]
[1779658858916,33.94,76226.25,1.0,0.31302,0.00014,26.17824]
[1779658858946,33.94,76226.25,1.0,0.31302,0.00014,26.17824]
[1779658858954,33.94,76226.25,1.0,0.31302,0.00014,26.17824]
[1779658859072,33.94,76226.25,1.0,0.31302,0.00014,26.17824]
[1779658860086,33.94,76226.4,1.0,0.31304,0.00014,26.17898]
[1779658860128,33.94,76216.14,1.0,0.31159,0.00014,26.12302]
[1779658861150,33.94,76216.14,1.0,0.31159,0.00014,26.12302]
[1779658861432,33.94,76211.94,1.0,0.311,0.00014,26.10006]
[1779658867861,33.93,76212.24,1.0,0.31104,0.00014,26.10162]
[1779658871418,33.93,76211.59,1.0,0.31094,0.00014,26.09802]
[1779658871421,33.93,76211.59,1.0,0.31094,0.00014,26.09802]
[1779658871673,33.93,76211.59,1.0,0.31094,0.00014,26.09802]
[1779658871818,33.93,76211.59,1.0,0.31094,0.00014,26.09802]
[1779658872437,33.93,76211.87,1.0,0.31098,0.00014,26.09954]
[1779658877930,33.93,76211.83,1.0,0.31098,0.00014,26.09925]
[1779658879732,33.93,76213.47,1.0,0.31121,0.00014,26.10822]
[1779658884980,33.93,76213.04,1.0,0.31114,0.00014,26.10574]
[1779658890015,33.93,76213.05,1.0,0.31114,0.00014,26.10571]
[1779658895050,33.93,76213.41,1.0,0.31117,0.00014,26.10428]
[1779658895290,33.93,76213.41,1.0,0.31117,0.00014,26.10428]
[1779658895361,33.93,76213.41,1.0,0.31117,0.00014,26.10428]
[1779658895582,33.93,76213.41,1.0,0.31117,0.00014,26.10428]
[1779658896057,33.93,76222.97,1.0,0.31252,0.00014,26.15643]
[1779658898884,33.93,76228.51,1.0,0.3133,0.00014,26.18638]
[1779658904115,33.93,76235.86,1.0,0.31433,0.00014,26.22576]
[1779658907138,33.93,76247.33,1.0,0.31595,0.00014,26.28744]
[1779658907367,33.93,76247.33,1.0,0.31595,0.00014,26.28744]
[1779658907395,33.93,76247.33,1.0,0.31595,0.00014,26.28744]
[1779658910549,33.93,76256.15,1.0,0.31719,0.00014,26.33436]
[1779658918218,33.92,76249.35,1.0,0.3162,0.00014,26.29706]
[1779658923250,33.92,76258.38,1.0,0.31749,0.00014,26.34553]
[1779658929153,33.92,76256.47,1.0,0.31719,0.00014,26.33454]
[1779658929270,33.92,76255.48,1.0,0.31704,0.00014,26.32887]
[1779658929339,33.92,76255.48,1.0,0.31704,0.00014,26.32887]
[1779658929470,33.92,76255.48,1.0,0.31704,0.00014,26.32887]
[1779658931276,33.92,76244.97,1.0,0.31555,0.00014,26.27263]
[1779658932326,33.92,76243.35,1.0,0.31533,0.00014,26.26394]
[1779658936471,33.92,76239.66,1.0,0.3148,0.00014,26.24399]
[1779658937299,33.92,76239.27,1.0,0.31474,0.00014,26.24173]
[1779658941724,33.92,76229.59,1.0,0.31336,0.00014,26.18912]
[1779658944776,33.92,76228.36,1.0,0.31319,0.00014,26.18229]
[1779658949092,33.91,76218.49,1.0,0.31179,0.00014,26.12845]
[1779658949216,33.91,76217.63,1.0,0.31167,0.00014,26.12375]
[1779658949404,33.91,76217.63,1.0,0.31167,0.00014,26.12375]
[1779658949537,33.91,76217.63,1.0,0.31167,0.00014,26.12375]
[1779658949594,33.91,76217.63,1.0,0.31167,0.00014,26.12375]
[1779658949647,33.91,76217.63,1.0,0.31167,0.00014,26.12375]
[1779658950180,33.92,76197.6,1.0,0.30885,0.00014,26.01396]
[1779658950453,33.92,76184.08,1.0,0.30695,0.00014,25.93899]
[1779658951385,33.92,76184.08,1.0,0.30695,0.00014,25.93899]
[1779658951460,33.91,76183.44,1.0,0.30684,0.00014,25.93177]
[1779658953271,33.91,76182.48,1.0,0.3067,0.00014,25.9263]
[1779658955471,33.91,76179.95,1.0,0.30634,0.00014,25.91197]
[1779658955477,33.91,76179.95,1.0,0.30634,0.00014,25.91197]
[1779658959452,33.91,76179.73,1.0,0.3063,0.00014,25.91033]
[1779658959543,33.91,76179.73,1.0,0.3063,0.00014,25.91033]
[1779658959578,33.91,76179.73,1.0,0.3063,0.00014,25.91033]
[1779658960025,33.91,76179.73,1.0,0.3063,0.00014,25.91033]
[1779658961446,33.91,76173.37,1.0,0.3054,0.00014,25.87446]
[1779658962135,33.91,76173.37,1.0,0.3054,0.00014,25.87446]
[1779658962217,33.91,76171.64,1.0,0.30514,0.00014,25.86438]
[1779658962731,33.91,76171.64,1.0,0.30514,0.00014,25.86438]
[1779658963162,33.91,76171.64,1.0,0.30514,0.00014,25.86438]
[1779658963321,33.91,76169.5,1.0,0.30485,0.00014,25.85263]
[1779658963524,33.91,76169.5,1.0,0.30485,0.00014,25.85263]
[1779658963682,33.91,76169.5,1.0,0.30485,0.00014,25.85263]
[1779658963920,33.91,76169.5,1.0,0.30485,0.00014,25.85263]
[1779658964170,33.91,76169.5,1.0,0.30485,0.00014,25.85263]
[1779658964173,33.91,76136.62,1.0,0.30026,0.00014,25.6663]
[1779658964557,33.91,76136.62,1.0,0.30026,0.00014,25.6663]
[1779658965175,33.91,76136.62,1.0,0.30026,0.00014,25.6663]
[1779658965256,33.91,76136.62,1.0,0.30026,0.00014,25.6663]
[1779658965219,33.91,76125.6,1.0,0.29873,0.00014,25.60305]
[1779658965319,33.91,76125.6,1.0,0.29873,0.00014,25.60305]
[1779658965388,33.91,76125.6,1.0,0.29873,0.00014,25.60305]
[1779658965446,33.91,76125.6,1.0,0.29873,0.00014,25.60305]
[1779658965821,33.91,76125.6,1.0,0.29873,0.00014,25.60305]
[1779658966307,33.91,76122.98,1.0,0.29836,0.00014,25.588]
[1779658972609,33.9,76120.9,1.0,0.29805,0.00014,25.57501]
[1779658974295,33.9,76120.9,1.0,0.29805,0.00014,25.57501]
[1779658975558,33.9,76119.65,1.0,0.29787,0.00014,25.56754]
[1779658977404,33.9,76125.12,1.0,0.29862,0.00014,25.59873]
[1779658982683,33.89,76134.82,1.0,0.29994,0.00014,25.65315]
[1779658987718,33.89,76136.46,1.0,0.30014,0.00014,25.66148]
[1779658988817,33.89,76136.46,1.0,0.30014,0.00014,25.66148]
[1779658995166,33.89,76138.53,1.0,0.30041,0.00014,25.67282]
[1779658996782,33.89,76123.64,1.0,0.29834,0.00014,25.58728]
[1779659001816,33.88,76121.53,1.0,0.29803,0.00014,25.57435]
[1779659005333,33.88,76121.25,1.0,0.29798,0.00014,25.57229]
[1779659005379,33.88,76121.25,1.0,0.29798,0.00014,25.57229]
[1779659005642,33.88,76121.25,1.0,0.29798,0.00014,25.57229]
[1779659006231,33.88,76121.25,1.0,0.29798,0.00014,25.57229]
[1779659006728,33.88,76117.34,1.0,0.29743,0.00014,25.54946]
[1779659011534,33.88,76107.17,1.0,0.29601,0.00014,25.4903]
[1779659011940,33.88,76107.17,1.0,0.29601,0.00014,25.4903]
[1779659012867,33.88,76105.69,1.0,0.29578,0.00014,25.47827]
[1779659014712,33.88,76099.21,1.0,0.29489,0.00014,25.44047]
[1779659015999,33.88,76098.41,1.0,0.29477,0.00014,25.43577]
[1779659017412,33.88,76095.77,1.0,0.29441,0.00014,25.42035]
[1779659017440,33.88,76095.77,1.0,0.29441,0.00014,25.42035]
[1779659017612,33.88,76095.77,1.0,0.29441,0.00014,25.42035]
[1779659017734,33.88,76095.77,1.0,0.29441,0.00014,25.42035]
[1779659017774,33.88,76095.77,1.0,0.29441,0.00014,25.42035]
[1779659017850,33.88,76095.77,1.0,0.29441,0.00014,25.42035]
[1779659017919,33.88,76095.77,1.0,0.29441,0.00014,25.42035]
[1779659017924,33.88,76095.77,1.0,0.29441,0.00014,25.42035]
[1779659017980,33.88,76095.77,1.0,0.29441,0.00014,25.42035]
[1779659018046,33.88,76095.77,1.0,0.29441,0.00014,25.42035]
[1779659018098,33.88,76095.77,1.0,0.29441,0.00014,25.42035]
[1779659018526,33.88,76102.02,1.0,0.29527,0.00014,25.45675]
[1779659019033,33.88,76102.02,1.0,0.29527,0.00014,25.45675]
[1779659019143,33.88,76121.36,1.0,0.29795,0.00014,25.56868]
[1779659019690,33.88,76121.36,1.0,0.29795,0.00014,25.56868]
[1779659021959,33.88,76123.71,1.0,0.29827,0.00014,25.58208]
[1779659028008,33.87,76128.65,1.0,0.29893,0.00014,25.60948]
[1779659028512,33.87,76128.65,1.0,0.29893,0.00014,25.60948]
[1779659029963,33.87,76130.36,1.0,0.29916,0.00014,25.61914]
[1779659033840,33.87,76138.51,1.0,0.30029,0.00014,25.66538]
[1779659034031,33.87,76138.51,1.0,0.30029,0.00014,25.66538]
[1779659034204,33.87,76138.51,1.0,0.30029,0.00014,25.66538]
[1779659034217,33.87,76122.27,1.0,0.29803,0.00014,25.57218]
[1779659034450,33.87,76122.27,1.0,0.29803,0.00014,25.57218]
[1779659034601,33.87,76122.27,1.0,0.29803,0.00014,25.57218]
[1779659034714,33.87,76122.27,1.0,0.29803,0.00014,25.57218]
[1779659035060,33.87,76091.42,1.0,0.29376,0.00014,25.39287]
[1779659036102,33.87,76091.42,1.0,0.29376,0.00014,25.39287]
[1779659036117,33.87,76091.42,1.0,0.29376,0.00014,25.39287]
[1779659036201,33.87,76092.61,1.0,0.29392,0.00014,25.39974]
[1779659036361,33.87,76092.61,1.0,0.29392,0.00014,25.39974]
[1779659036895,33.87,76092.61,1.0,0.29392,0.00014,25.39974]
[1779659037683,33.87,76094.59,1.0,0.29419,0.00014,25.41131]
[1779659038661,33.87,76096.49,1.0,0.29446,0.00014,25.42245]
[1779659041112,33.87,76091.63,1.0,0.29379,0.00014,25.39407]
[1779659047144,33.87,76090.63,1.0,0.29365,0.00014,25.38843]
[1779659048307,33.87,76090.63,1.0,0.29365,0.00014,25.38843]
[1779659049677,33.87,76090.99,1.0,0.2937,0.00014,25.3906]
[1779659054909,33.87,76086.52,1.0,0.29309,0.00014,25.36461]
[1779659055050,33.87,76086.52,1.0,0.29309,0.00014,25.36461]
[1779659055059,33.87,76086.52,1.0,0.29309,0.00014,25.36461]
[1779659056079,33.87,76079.59,1.0,0.29214,0.00014,25.32392]
[1779659056208,33.87,76064.13,1.0,0.29002,0.00014,25.23282]
[1779659056617,33.87,76064.13,1.0,0.29002,0.00014,25.23282]
[1779659057153,33.87,76064.13,1.0,0.29002,0.00014,25.23282]
[1779659057522,33.87,76056.86,1.0,0.28903,0.00014,25.18987]
[1779659063260,33.88,76048.92,1.0,0.28798,0.00014,25.14401]
[1779659064795,33.88,76047.38,1.0,0.28777,0.00014,25.1351]
[1779659065789,33.88,76046.23,1.0,0.28762,0.00014,25.12852]
[1779659066280,33.88,76059.03,1.0,0.28938,0.00014,25.205]
[1779659067123,33.88,76059.03,1.0,0.28938,0.00014,25.205]
[1779659067432,33.88,76065.87,1.0,0.29032,0.00014,25.24574]
[1779659068389,33.88,76073.16,1.0,0.29133,0.00014,25.28897]
[1779659069784,33.88,76073.93,1.0,0.29144,0.00014,25.29364]
[1779659073871,33.89,76075.37,1.0,0.29163,0.00014,25.29921]
[1779659076440,33.89,76077.05,1.0,0.29186,0.00014,25.30942]
[1779659080696,33.89,76083.32,1.0,0.29273,0.00014,25.34655]
[1779659083899,33.89,76073.74,1.0,0.29142,0.00014,25.29035]
[1779659083957,33.89,76073.74,1.0,0.29142,0.00014,25.29035]
[1779659084101,33.89,76073.74,1.0,0.29142,0.00014,25.29035]
[1779659084592,33.89,76072.97,1.0,0.29132,0.00014,25.28591]
[1779659086956,33.89,76067.62,1.0,0.29059,0.00014,25.25458]
[1779659092068,33.89,76066.32,1.0,0.29043,0.00014,25.24766]
[1779659092394,33.89,76066.32,1.0,0.29043,0.00014,25.24766]
[1779659093470,33.9,76056.34,1.0,0.28907,0.00014,25.18904]
[1779659097790,33.9,76048.94,1.0,0.28808,0.00014,25.14572]
[1779659098015,33.9,76048.94,1.0,0.28808,0.00014,25.14572]
[1779659102534,33.9,76062.26,1.0,0.28993,0.00014,25.22606]
[1779659106437,33.91,76064.61,1.0,0.29027,0.00014,25.24043]
[1779659106460,33.91,76064.61,1.0,0.29027,0.00014,25.24043]
[1779659107431,33.91,76068.64,1.0,0.29082,0.00014,25.2645]
[1779659108256,33.91,76068.64,1.0,0.29082,0.00014,25.2645]
[1779659108357,33.91,76082.97,1.0,0.29279,0.00014,25.34884]
[1779659113664,33.91,76089.76,1.0,0.29373,0.00014,25.38859]
[1779659119653,33.91,76084.22,1.0,0.29297,0.00014,25.35624]
[1779659122011,33.91,76079.72,1.0,0.29235,0.00014,25.32989]
[1779659122641,33.91,76079.85,1.0,0.29237,0.00014,25.33072]
[1779659123348,33.91,76079.85,1.0,0.29237,0.00014,25.33072]
[1779659125016,33.91,76067.33,1.0,0.29065,0.00014,25.25716]
[1779659125091,33.91,76067.33,1.0,0.29065,0.00014,25.25716]
[1779659127319,33.91,76063.49,1.0,0.29014,0.00014,25.23476]
[1779659132579,33.91,76054.98,1.0,0.28898,0.00014,25.18202]
[1779659135284,33.92,76047.34,1.0,0.28794,0.00014,25.13701]
[1779659136456,33.92,76051.91,1.0,0.28857,0.00014,25.16446]
[1779659136863,33.92,76060.08,1.0,0.2897,0.00014,25.21316]
[1779659137045,33.92,76060.08,1.0,0.2897,0.00014,25.21316]
[1779659137052,33.92,76060.08,1.0,0.2897,0.00014,25.21316]
[1779659138179,33.92,76066.25,1.0,0.29055,0.00014,25.24982]
[1779659138548,33.92,76071.6,1.0,0.29128,0.00014,25.28152]
[1779659140051,33.92,76071.35,1.0,0.29125,0.00014,25.28015]
[1779659141298,33.92,76068.43,1.0,0.29085,0.00014,25.26304]
[1779659142013,33.92,76066.3,1.0,0.29056,0.00014,25.25059]
[1779659142740,33.92,76066.39,1.0,0.29058,0.00014,25.25125]
[1779659142820,33.92,76079.69,1.0,0.29241,0.00014,25.32967]
[1779659147463,33.92,76086.44,1.0,0.29334,0.00014,25.36931]
[1779659147739,33.92,76086.44,1.0,0.29334,0.00014,25.36931]
[1779659147791,33.92,76087.01,1.0,0.29342,0.00014,25.37266]
[1779659148072,33.92,76087.01,1.0,0.29342,0.00014,25.37266]
[1779659148453,33.92,76087.01,1.0,0.29342,0.00014,25.37266]
[1779659148110,33.92,76070.42,1.0,0.29114,0.00014,25.27529]
[1779659149782,33.92,76066.62,1.0,0.29062,0.00014,25.25298]
[1779659149967,33.92,76066.62,1.0,0.29062,0.00014,25.25298]
[1779659153293,33.92,76070.09,1.0,0.2911,0.00014,25.27378]
[1779659153333,33.92,76070.09,1.0,0.2911,0.00014,25.27378]
[1779659155047,33.92,76070.09,1.0,0.29111,0.00014,25.274]
[1779659155124,33.92,76070.09,1.0,0.29111,0.00014,25.274]
[1779659160047,33.93,76067.18,1.0,0.29072,0.00014,25.25741]
[1779659160606,33.93,76067.18,1.0,0.29073,0.00014,25.25754]
[1779659161135,33.93,76067.18,1.0,0.29073,0.00014,25.25754]
[1779659161427,33.93,76067.18,1.0,0.29073,0.00014,25.25754]
[1779659161609,33.93,76068.71,1.0,0.29094,0.00014,25.26668]
[1779659161771,33.93,76068.71,1.0,0.29094,0.00014,25.26668]
[1779659164760,33.93,76073.6,1.0,0.29162,0.00014,25.29579]
[1779659165050,33.93,76073.6,1.0,0.29162,0.00014,25.29579]
[1779659165289,33.93,76073.6,1.0,0.29162,0.00014,25.29579]
[1779659166645,33.93,76067.81,1.0,0.29083,0.00014,25.26188]
[1779659166695,33.93,76067.81,1.0,0.29083,0.00014,25.26188]
[1779659166793,33.93,76067.81,1.0,0.29083,0.00014,25.26188]
[1779659166869,33.93,76067.81,1.0,0.29083,0.00014,25.26188]
[1779659174053,33.93,76067.81,1.0,0.29085,0.00014,25.26278]
[1779659177351,33.93,76065.2,1.0,0.2905,0.00014,25.24761]
[1779659177477,33.93,76065.2,1.0,0.2905,0.00014,25.24761]
[1779659177509,33.93,76065.2,1.0,0.2905,0.00014,25.24761]
[1779659177412,33.94,76047.64,1.0,0.2881,0.00014,25.14365]
[1779659177712,33.94,76047.64,1.0,0.2881,0.00014,25.14365]
[1779659177903,33.94,76047.64,1.0,0.2881,0.00014,25.14365]
[1779659178107,33.94,76047.64,1.0,0.2881,0.00014,25.14365]
[1779659178316,33.94,76047.64,1.0,0.2881,0.00014,25.14365]
[1779659178459,33.94,76030.25,1.0,0.28574,0.00014,25.03998]
[1779659178973,33.94,76030.25,1.0,0.28574,0.00014,25.03998]
[1779659179155,33.94,76030.25,1.0,0.28574,0.00014,25.03998]
[1779659179474,33.94,76045.91,1.0,0.28788,0.00014,25.13413]
[1779659180150,33.94,76045.91,1.0,0.28788,0.00014,25.13413]
[1779659180445,33.94,76045.91,1.0,0.28788,0.00014,25.13413]
[1779659180489,33.94,76057.37,1.0,0.28945,0.00014,25.20237]
[1779659180586,33.94,76057.37,1.0,0.28945,0.00014,25.20237]
[1779659180653,33.94,76057.37,1.0,0.28945,0.00014,25.20237]
[1779659181140,33.94,76057.37,1.0,0.28945,0.00014,25.20237]
[1779659181156,33.94,76057.37,1.0,0.28945,0.00014,25.20237]
[1779659181240,33.94,76057.37,1.0,0.28945,0.00014,25.20237]
[1779659181373,33.94,76057.37,1.0,0.28945,0.00014,25.20237]
[1779659181666,33.94,76058.13,1.0,0.28956,0.00014,25.20703]
[1779659181731,33.94,76058.13,1.0,0.28956,0.00014,25.20703]
[1779659182124,33.94,76058.13,1.0,0.28956,0.00014,25.20703]
[1779659182131,33.94,76058.13,1.0,0.28956,0.00014,25.20703]
[1779659182177,33.94,76058.13,1.0,0.28956,0.00014,25.20703]
[1779659182334,33.94,76058.13,1.0,0.28956,0.00014,25.20703]
[1779659182439,33.94,76058.13,1.0,0.28956,0.00014,25.20703]
[1779659182469,33.94,76058.13,1.0,0.28956,0.00014,25.20703]
[1779659182566,33.94,76059.03,1.0,0.28969,0.00014,25.21252]
[1779659183169,33.94,76059.03,1.0,0.28969,0.00014,25.21252]
[1779659183426,33.94,76059.03,1.0,0.28969,0.00014,25.21252]
[1779659183518,33.94,76059.03,1.0,0.28969,0.00014,25.21252]
[1779659183548,33.94,76055.04,1.0,0.28915,0.00014,25.18907]
[1779659183603,33.94,76055.04,1.0,0.28915,0.00014,25.18907]
[1779659184139,33.94,76055.04,1.0,0.28915,0.00014,25.18907]
[1779659184307,33.94,76055.04,1.0,0.28915,0.00014,25.18907]
[1779659184407,33.94,76044.07,1.0,0.28766,0.00014,25.12411]
[1779659184779,33.94,76044.07,1.0,0.28766,0.00014,25.12411]
[1779659184823,33.94,76044.07,1.0,0.28766,0.00014,25.12411]
[1779659185151,33.94,76044.07,1.0,0.28766,0.00014,25.12411]
[1779659185373,33.94,76044.07,1.0,0.28766,0.00014,25.12411]
[1779659185781,33.94,76035.91,1.0,0.28655,0.00014,25.07569]
[1779659185838,33.94,76035.91,1.0,0.28655,0.00014,25.07569]
[1779659186027,33.94,76035.91,1.0,0.28655,0.00014,25.07569]
[1779659186150,33.94,76035.91,1.0,0.28655,0.00014,25.07569]
[1779659186326,33.94,76035.91,1.0,0.28655,0.00014,25.07569]
[1779659192194,33.95,76031.26,1.0,0.28595,0.00014,25.0464]
[1779659196758,33.96,76031.92,1.0,0.28607,0.00014,25.05165]
[1779659199158,33.96,76029.22,1.0,0.28572,0.00014,25.03613]
[1779659200680,33.96,76026.27,1.0,0.28533,0.00014,25.01914]
[1779659203208,33.96,76036.64,1.0,0.28676,0.00014,25.08196]
[1779659209076,33.97,76049.36,1.0,0.28853,0.00014,25.15935]
[1779659209089,33.97,76049.36,1.0,0.28853,0.00014,25.15935]
[1779659209107,33.97,76049.36,1.0,0.28853,0.00014,25.15935]
[1779659209240,33.97,76049.36,1.0,0.28853,0.00014,25.15935]
[1779659209248,33.97,76049.36,1.0,0.28853,0.00014,25.15935]
[1779659209264,33.97,76049.36,1.0,0.28853,0.00014,25.15935]
[1779659211328,33.97,76061.03,1.0,0.29014,0.00014,25.22907]
[1779659217372,33.98,76059.37,1.0,0.28994,0.00014,25.22024]
[1779659222407,33.98,76067.18,1.0,0.29102,0.00014,25.26694]
[1779659227161,33.98,76071.36,1.0,0.2916,0.00014,25.29178]
[1779659227376,33.98,76071.36,1.0,0.2916,0.00014,25.29178]
[1779659227441,33.98,76071.36,1.0,0.2916,0.00014,25.29178]
[1779659228449,33.98,76082.03,1.0,0.29307,0.00014,25.3544]
[1779659229397,33.98,76082.03,1.0,0.29307,0.00014,25.3544]
[1779659231946,33.98,76087.84,1.0,0.29387,0.00014,25.38826]
[1779659235691,33.98,76088.59,1.0,0.29396,0.00014,25.39247]
[1779659235735,33.98,76088.59,1.0,0.29396,0.00014,25.39247]
[1779659235748,33.98,76088.59,1.0,0.29396,0.00014,25.39247]
[1779659237748,33.98,76089.72,1.0,0.29412,0.00014,25.39898]
[1779659238675,33.98,76089.24,1.0,0.29405,0.00014,25.39614]
[1779659244564,33.98,76089.5,1.0,0.29408,0.00014,25.39741]
[1779659247784,33.98,76089.43,1.0,0.29407,0.00014,25.39693]
[1779659249736,33.98,76105.64,1.0,0.2963,0.00014,25.49082]
[1779659252264,33.98,76108.1,1.0,0.29664,0.00014,25.50527]
[1779659252351,33.98,76111.41,1.0,0.29709,0.00014,25.52127]
[1779659253474,33.98,76111.41,1.0,0.29709,0.00014,25.52127]
[1779659253571,33.98,76111.83,1.0,0.29715,0.00014,25.52373]
[1779659254099,33.98,76111.83,1.0,0.29715,0.00014,25.52373]
[1779659254510,33.98,76111.83,1.0,0.29715,0.00014,25.52373]
[1779659254572,33.98,76112.0,1.0,0.29718,0.00014,25.5249]
[1779659256633,33.98,76112.7,1.0,0.29728,0.00014,25.52912]
[1779659257211,33.98,76112.7,1.0,0.29728,0.00014,25.52912]
[1779659257247,33.98,76112.34,1.0,0.29723,0.00014,25.52723]
[1779659262691,33.99,76112.76,1.0,0.29734,0.00014,25.53167]
[1779659265208,33.99,76112.79,1.0,0.29735,0.00014,25.53218]
[1779659265482,33.99,76112.79,1.0,0.29735,0.00014,25.53218]
[1779659265729,34.0,76112.66,1.0,0.29735,0.00014,25.53177]
[1779659265954,34.0,76112.66,1.0,0.29735,0.00014,25.53177]
[1779659266070,34.0,76112.66,1.0,0.29735,0.00014,25.53177]
[1779659266235,33.99,76089.82,1.0,0.29419,0.00014,25.39943]
[1779659267504,33.99,76075.02,1.0,0.29216,0.00014,25.31299]
[1779659268123,33.99,76075.02,1.0,0.29216,0.00014,25.31299]
[1779659268476,33.99,76075.02,1.0,0.29216,0.00014,25.31299]
[1779659268503,33.99,76075.02,1.0,0.29216,0.00014,25.31299]
[1779659268580,33.99,76075.02,1.0,0.29216,0.00014,25.31299]
[1779659268812,34.0,76071.33,1.0,0.29166,0.00014,25.2914]
[1779659268943,34.0,76071.33,1.0,0.29166,0.00014,25.2914]
[1779659268992,34.0,76071.33,1.0,0.29166,0.00014,25.2914]
[1779659269467,34.0,76071.33,1.0,0.29166,0.00014,25.2914]
[1779659269685,34.0,76071.44,1.0,0.29167,0.00014,25.2921]
[1779659272764,34.0,76067.16,1.0,0.29109,0.00014,25.26708]
[1779659277799,34.0,76063.59,1.0,0.29061,0.00014,25.24662]
[1779659278825,34.0,76063.59,1.0,0.29061,0.00014,25.24662]
[1779659284849,34.0,76061.71,1.0,0.29038,0.00014,25.23626]
[1779659289884,34.0,76059.44,1.0,0.29008,0.00014,25.2235]
[1779659294919,34.01,76060.42,1.0,0.29023,0.00014,25.23002]
[1779659300339,34.01,76060.15,1.0,0.29021,0.00014,25.22885]
[1779659300572,34.01,76060.15,1.0,0.29021,0.00014,25.22885]
[1779659302369,34.01,76069.59,1.0,0.29151,0.00014,25.28479]
[1779659302586,34.01,76069.59,1.0,0.29151,0.00014,25.28479]
[1779659302588,34.01,76069.59,1.0,0.29151,0.00014,25.28479]
[1779659302975,34.01,76084.78,1.0,0.29359,0.00014,25.3738]
[1779659304614,34.01,76094.79,1.0,0.29497,0.00014,25.43195]
[1779659310030,34.01,76095.26,1.0,0.29503,0.00014,25.43443]
[1779659312867,34.01,76095.3,1.0,0.29501,0.00014,25.43124]
[1779659318085,34.01,76095.76,1.0,0.29506,0.00014,25.43355]
[1779659320563,34.01,76096.12,1.0,0.29511,0.00014,25.43558]
[1779659320588,34.01,76096.12,1.0,0.29511,0.00014,25.43558]
[1779659320736,34.01,76096.16,1.0,0.29512,0.00014,25.43571]
[1779659321107,34.01,76105.77,1.0,0.29644,0.00014,25.49131]
[1779659322552,34.01,76105.77,1.0,0.29644,0.00014,25.49131]
[1779659328156,34.0,76112.62,1.0,0.29736,0.00014,25.5299]
[1779659329748,34.0,76112.62,1.0,0.29736,0.00014,25.5299]
[1779659329915,34.0,76112.62,1.0,0.29736,0.00014,25.5299]
[1779659330056,34.0,76112.62,1.0,0.29736,0.00014,25.5299]
[1779659330679,34.0,76107.04,1.0,0.29659,0.00014,25.49747]
[1779659331022,34.0,76107.04,1.0,0.29659,0.00014,25.49747]
[1779659331234,34.0,76107.04,1.0,0.29659,0.00014,25.49747]
[1779659331431,34.0,76107.04,1.0,0.29659,0.00014,25.49747]
[1779659331686,34.0,76107.72,1.0,0.29668,0.00014,25.50128]
[1779659334312,34.0,76108.69,1.0,0.2968,0.00014,25.50663]
[1779659334382,34.0,76108.69,1.0,0.2968,0.00014,25.50663]
[1779659335045,34.0,76108.88,1.0,0.29683,0.00014,25.5076]
[1779659340466,34.0,76110.19,1.0,0.29699,0.00014,25.51453]
[1779659344715,33.99,76121.33,1.0,0.29851,0.00014,25.57772]
[1779659344800,33.99,76121.33,1.0,0.29851,0.00014,25.57772]
[1779659345509,33.99,76121.33,1.0,0.29851,0.00014,25.57772]
[1779659345575,33.99,76121.33,1.0,0.29851,0.00014,25.57772]
[1779659345658,33.99,76121.33,1.0,0.29851,0.00014,25.57772]
[1779659345678,33.99,76128.88,1.0,0.29955,0.00014,25.62057]
[1779659346391,33.99,76128.88,1.0,0.29955,0.00014,25.62057]
[1779659346624,33.99,76128.88,1.0,0.29955,0.00014,25.62057]
[1779659347375,33.99,76132.31,1.0,0.30003,0.00014,25.64023]
[1779659347819,33.99,76139.79,1.0,0.30107,0.00014,25.68278]
[1779659350610,33.99,76135.73,1.0,0.3005,0.00014,25.65981]
[1779659353268,33.99,76134.6,1.0,0.30035,0.00014,25.65362]
[1779659353932,33.99,76134.6,1.0,0.30036,0.00014,25.65371]
[1779659354004,33.99,76134.6,1.0,0.30036,0.00014,25.65371]
[1779659355240,33.99,76140.38,1.0,0.30116,0.00014,25.68647]
[1779659355816,33.99,76144.79,1.0,0.30177,0.00014,25.71153]
[1779659357301,33.99,76144.76,1.0,0.30177,0.00014,25.71142]
[1779659357790,33.99,76144.8,1.0,0.30177,0.00014,25.71168]
[1779659363408,34.0,76142.1,1.0,0.30141,0.00014,25.69663]
[1779659367276,34.0,76142.51,1.0,0.30147,0.00014,25.69911]
[1779659367316,34.0,76142.51,1.0,0.30147,0.00014,25.69911]
[1779659367654,34.0,76142.51,1.0,0.30147,0.00014,25.69911]
[1779659367658,34.0,76142.51,1.0,0.30147,0.00014,25.69911]
[1779659367704,34.0,76122.25,1.0,0.29866,0.00014,25.58371]
[1779659368116,34.0,76122.25,1.0,0.29866,0.00014,25.58371]
[1779659368255,34.0,76122.25,1.0,0.29866,0.00014,25.58371]
[1779659368310,34.0,76122.25,1.0,0.29866,0.00014,25.58371]
[1779659368358,34.0,76122.25,1.0,0.29866,0.00014,25.58371]
[1779659368448,34.0,76122.25,1.0,0.29866,0.00014,25.58371]
[1779659368492,34.0,76122.25,1.0,0.29866,0.00014,25.58371]
[1779659368680,34.0,76122.25,1.0,0.29866,0.00014,25.58371]
[1779659368691,34.0,76086.93,1.0,0.29378,0.00014,25.37935]
[1779659368778,34.0,76086.93,1.0,0.29378,0.00014,25.37935]
[1779659368872,34.0,76086.93,1.0,0.29378,0.00014,25.37935]
[1779659369704,34.0,76086.93,1.0,0.29378,0.00014,25.37935]
[1779659369638,33.99,76079.35,1.0,0.29273,0.00014,25.33494]
[1779659369750,33.99,76079.35,1.0,0.29273,0.00014,25.33494]
[1779659370133,33.99,76079.35,1.0,0.29273,0.00014,25.33494]
[1779659370180,33.99,76079.35,1.0,0.29273,0.00014,25.33494]
[1779659370333,33.99,76079.35,1.0,0.29273,0.00014,25.33494]
[1779659371364,33.99,76076.95,1.0,0.2924,0.00014,25.32089]
[1779659371481,33.99,76076.95,1.0,0.2924,0.00014,25.32089]
[1779659376844,34.0,76077.32,1.0,0.29244,0.00014,25.32008]
[1779659376912,34.0,76077.32,1.0,0.29244,0.00014,25.32008]
[1779659377042,34.0,76077.32,1.0,0.29244,0.00014,25.32008]
[1779659377921,34.0,76084.91,1.0,0.29349,0.00014,25.3645]
[1779659377958,34.0,76084.91,1.0,0.29349,0.00014,25.3645]
[1779659378029,34.0,76084.91,1.0,0.29349,0.00014,25.3645]
[1779659378251,34.0,76084.91,1.0,0.29349,0.00014,25.3645]
[1779659378530,34.0,76069.72,1.0,0.29141,0.00014,25.27563]
[1779659379173,34.0,76069.72,1.0,0.29141,0.00014,25.27563]
[1779659379901,34.0,76064.65,1.0,0.29071,0.00014,25.24582]
[1779659379995,34.0,76064.65,1.0,0.29071,0.00014,25.24582]
[1779659380063,34.0,76064.65,1.0,0.29071,0.00014,25.24582]
[1779659380154,34.0,76064.65,1.0,0.29071,0.00014,25.24582]
[1779659386586,34.0,76060.27,1.0,0.29014,0.00014,25.221]
[1779659391182,34.0,76051.6,1.0,0.28897,0.00014,25.17035]
[1779659393871,34.01,76049.9,1.0,0.28875,0.00014,25.16086]
[1779659398670,34.01,76061.0,1.0,0.29029,0.00014,25.2274]
[1779659399231,34.01,76061.0,1.0,0.29029,0.00014,25.2274]
[1779659400311,34.01,76064.25,1.0,0.29074,0.00014,25.24667]
[1779659401081,34.01,76065.9,1.0,0.29096,0.00014,25.25649]
[1779659401257,34.01,76065.9,1.0,0.29096,0.00014,25.25649]
[1779659401691,34.01,76078.67,1.0,0.29271,0.00014,25.33138]
[1779659401988,34.01,76078.67,1.0,0.29271,0.00014,25.33138]
[1779659402087,34.01,76078.67,1.0,0.29271,0.00014,25.33138]
[1779659402310,34.01,76078.67,1.0,0.29271,0.00014,25.33138]
[1779659402405,34.01,76078.67,1.0,0.29271,0.00014,25.33138]
[1779659402666,34.01,76078.67,1.0,0.29271,0.00014,25.33138]
[1779659402698,34.01,76089.71,1.0,0.29423,0.00014,25.39585]
[1779659404441,34.01,76092.93,1.0,0.29468,0.00014,25.41455]
[1779659404666,34.01,76092.93,1.0,0.29468,0.00014,25.41455]
[1779659404702,34.01,76092.93,1.0,0.29468,0.00014,25.41455]
[1779659404798,34.01,76093.15,1.0,0.2947,0.00014,25.41577]
[1779659404875,34.01,76093.15,1.0,0.2947,0.00014,25.41577]
[1779659405364,34.01,76093.15,1.0,0.2947,0.00014,25.41577]
[1779659405462,34.01,76093.15,1.0,0.2947,0.00014,25.41577]
[1779659405596,34.01,76093.15,1.0,0.2947,0.00014,25.41577]
[1779659405797,34.01,76092.92,1.0,0.29467,0.00014,25.41438]
[1779659406754,34.01,76092.92,1.0,0.29467,0.00014,25.41438]
[1779659411761,34.01,76093.28,1.0,0.29471,0.00014,25.41616]
[1779659417802,34.01,76093.64,1.0,0.29475,0.00014,25.41794]
[1779659422838,34.01,76094.04,1.0,0.2948,0.00014,25.42]
[1779659428394,34.01,76094.68,1.0,0.29489,0.00014,25.42351]
[1779659432909,34.01,76094.71,1.0,0.29486,0.00014,25.42007]
[1779659437944,34.0,76094.84,1.0,0.29488,0.00014,25.42054]
[1779659442979,34.0,76094.94,1.0,0.29488,0.00014,25.4209]
[1779659448019,34.0,76094.4,1.0,0.2948,0.00014,25.41755]
[1779659450834,34.0,76094.69,1.0,0.29484,0.00014,25.41919]
[1779659456078,34.0,76095.24,1.0,0.29491,0.00014,25.4221]
[1779659461113,34.0,76095.77,1.0,0.29498,0.00014,25.42496]
[1779659467123,34.0,76095.82,1.0,0.29498,0.00014,25.42508]
[1779659467129,34.0,76095.82,1.0,0.29498,0.00014,25.42508]
[1779659470245,34.0,76104.67,1.0,0.2962,0.00014,25.47613]
[1779659471457,34.0,76103.29,1.0,0.296,0.00014,25.46806]
[1779659471462,34.0,76103.29,1.0,0.296,0.00014,25.46806]
[1779659471498,34.0,76103.29,1.0,0.296,0.00014,25.46806]
[1779659471564,34.0,76103.29,1.0,0.296,0.00014,25.46806]
[1779659471597,34.0,76103.29,1.0,0.296,0.00014,25.46806]
[1779659471772,34.0,76103.29,1.0,0.296,0.00014,25.46806]
[1779659472254,34.0,76104.34,1.0,0.29615,0.00014,25.47405]
[1779659472410,34.0,76104.34,1.0,0.29615,0.00014,25.47405]
[1779659472705,34.0,76104.34,1.0,0.29615,0.00014,25.47405]
[1779659472797,34.0,76126.47,1.0,0.29921,0.00014,25.6013]
[1779659474813,34.0,76130.61,1.0,0.29978,0.00014,25.62495]
[1779659475211,34.0,76131.17,1.0,0.29985,0.00014,25.6277]
[1779659477185,34.0,76131.45,1.0,0.29989,0.00014,25.62934]
[1779659480946,34.0,76132.77,1.0,0.30007,0.00014,25.63701]
[1779659483899,34.0,76132.79,1.0,0.30007,0.00014,25.63701]
[1779659483993,34.0,76132.79,1.0,0.30007,0.00014,25.63701]
[1779659484020,34.0,76132.79,1.0,0.30007,0.00014,25.63701]
[1779659484281,34.0,76136.02,1.0,0.30052,0.00014,25.65525]
[1779659484294,34.0,76136.02,1.0,0.30052,0.00014,25.65525]
[1779659484301,34.0,76136.02,1.0,0.30052,0.00014,25.65525]
[1779659484553,34.0,76136.02,1.0,0.30052,0.00014,25.65525]
[1779659484757,34.0,76136.02,1.0,0.30052,0.00014,25.65525]
[1779659484832,33.99,76101.82,1.0,0.29578,0.00014,25.45874]
[1779659484853,33.99,76101.82,1.0,0.29578,0.00014,25.45874]
[1779659484884,33.99,76101.82,1.0,0.29578,0.00014,25.45874]
[1779659485113,33.99,76101.82,1.0,0.29578,0.00014,25.45874]
[1779659485540,33.99,76085.06,1.0,0.29347,0.00014,25.36135]
[1779659486187,33.99,76085.06,1.0,0.29347,0.00014,25.36135]
[1779659486304,33.99,76085.06,1.0,0.29347,0.00014,25.36135]
[1779659486581,33.99,76085.06,1.0,0.29347,0.00014,25.36135]
[1779659489183,33.99,76084.09,1.0,0.29334,0.00014,25.35573]
[1779659491687,33.99,76083.02,1.0,0.29319,0.00014,25.34952]
[1779659491760,33.99,76083.02,1.0,0.29319,0.00014,25.34952]
[1779659492163,33.99,76083.18,1.0,0.2932,0.00014,25.34712]
[1779659492323,33.99,76083.18,1.0,0.2932,0.00014,25.34712]
[1779659494350,33.99,76095.49,1.0,0.29489,0.00014,25.41875]
[1779659495402,33.99,76095.49,1.0,0.29489,0.00014,25.41875]
[1779659495863,33.99,76095.67,1.0,0.29491,0.00014,25.41975]
[1779659496927,33.99,76097.31,1.0,0.29514,0.00014,25.42922]
[1779659502406,33.99,76097.94,1.0,0.29522,0.00014,25.43255]
[1779659504467,33.99,76097.9,1.0,0.29521,0.00014,25.43227]
[1779659507995,33.99,76095.82,1.0,0.29492,0.00014,25.42001]
[1779659513231,33.99,76095.43,1.0,0.29486,0.00014,25.41758]
[1779659518520,33.99,76095.68,1.0,0.29489,0.00014,25.41885]
[1779659523555,33.99,76096.0,1.0,0.29493,0.00014,25.42055]
[1779659529597,33.99,76101.47,1.0,0.29568,0.00014,25.45206]
[1779659534633,33.99,76102.0,1.0,0.29575,0.00014,25.45484]
[1779659536709,33.99,76102.37,1.0,0.29579,0.00014,25.45692]
[1779659537024,33.99,76103.66,1.0,0.29597,0.00014,25.46433]
[1779659537151,33.99,76103.66,1.0,0.29597,0.00014,25.46433]
[1779659537376,33.99,76103.66,1.0,0.29597,0.00014,25.46433]
[1779659537412,33.99,76103.66,1.0,0.29597,0.00014,25.46433]
[1779659537505,33.99,76103.66,1.0,0.29597,0.00014,25.46433]
[1779659537571,33.99,76103.66,1.0,0.29597,0.00014,25.46433]
[1779659537697,33.99,76103.66,1.0,0.29597,0.00014,25.46433]
[1779659537744,33.99,76133.23,1.0,0.30006,0.00014,25.63408]
[1779659538888,33.99,76133.23,1.0,0.30006,0.00014,25.63408]
[1779659539269,33.99,76141.08,1.0,0.30115,0.00014,25.67878]
[1779659539804,33.99,76141.08,1.0,0.30115,0.00014,25.67878]
[1779659539843,33.99,76142.31,1.0,0.30132,0.00014,25.68573]
[1779659540704,33.99,76142.31,1.0,0.30132,0.00014,25.68573]
[1779659544163,33.99,76143.68,1.0,0.30151,0.00014,25.69346]
[1779659544823,33.99,76143.68,1.0,0.30151,0.00014,25.69346]
[1779659544863,33.99,76143.68,1.0,0.30151,0.00014,25.69346]
[1779659547945,33.99,76146.42,1.0,0.3019,0.00014,25.70912]
[1779659549434,33.99,76146.36,1.0,0.30189,0.00014,25.70884]
[1779659549880,33.99,76146.36,1.0,0.30189,0.00014,25.70884]
[1779659551005,33.99,76141.57,1.0,0.30123,0.00014,25.68179]
[1779659555785,33.99,76150.62,1.0,0.30247,0.00014,25.72983]
[1779659560823,33.99,76151.13,1.0,0.30254,0.00014,25.73268]
[1779659560959,33.99,76151.13,1.0,0.30254,0.00014,25.73268]
[1779659566866,33.99,76154.93,1.0,0.30307,0.00014,25.75396]
[1779659571902,33.99,76154.75,1.0,0.30304,0.00014,25.75273]
[1779659573052,33.99,76154.8,1.0,0.30304,0.00014,25.75297]
[1779659583386,33.98,76163.52,1.0,0.30425,0.00014,25.80173]
[1779659583793,33.98,76163.52,1.0,0.30425,0.00014,25.80173]
[1779659589033,33.98,76161.02,1.0,0.30387,0.00014,25.7866]
[1779659596082,33.98,76160.43,1.0,0.30378,0.00014,25.78275]
[1779659601117,33.98,76166.13,1.0,0.30456,0.00014,25.81434]
[1779659606152,33.97,76166.69,1.0,0.30463,0.00014,25.81698]
[1779659611187,33.97,76166.73,1.0,0.3046,0.00014,25.81335]
[1779659616869,33.97,76166.3,1.0,0.30454,0.00014,25.81084]
[1779659616951,33.97,76166.3,1.0,0.30454,0.00014,25.81084]
[1779659617054,33.97,76166.3,1.0,0.30454,0.00014,25.81084]
[1779659617338,33.97,76166.37,1.0,0.30454,0.00014,25.81084]
[1779659617831,33.97,76166.37,1.0,0.30454,0.00014,25.81084]
[1779659617933,33.97,76153.37,1.0,0.30272,0.00014,25.73783]
[1779659618629,33.97,76153.37,1.0,0.30272,0.00014,25.73783]
[1779659618736,33.97,76153.37,1.0,0.30272,0.00014,25.73783]
[1779659618788,33.97,76153.37,1.0,0.30272,0.00014,25.73783]
[1779659618862,33.97,76153.37,1.0,0.30272,0.00014,25.73783]
[1779659618977,33.97,76153.37,1.0,0.30272,0.00014,25.73783]
[1779659619806,33.97,76150.84,1.0,0.30238,0.00014,25.72375]
[1779659620110,33.97,76150.71,1.0,0.30237,0.00014,25.72322]
[1779659625285,33.97,76147.74,1.0,0.30197,0.00014,25.70725]
[1779659628387,33.98,76146.09,1.0,0.30175,0.00014,25.69821]
[1779659634347,33.98,76147.9,1.0,0.30203,0.00014,25.70943]
[1779659636344,33.98,76147.91,1.0,0.30203,0.00014,25.70963]
[1779659638914,33.98,76147.82,1.0,0.30203,0.00014,25.7094]
[1779659639466,33.98,76147.96,1.0,0.30206,0.00014,25.71046]
[1779659639624,33.98,76147.96,1.0,0.30206,0.00014,25.71046]
[1779659645326,33.99,76146.05,1.0,0.30181,0.00014,25.7003]
[1779659651467,33.99,76145.58,1.0,0.30176,0.00014,25.69827]
[1779659652946,33.99,76145.58,1.0,0.30176,0.00014,25.69827]
[1779659660385,33.99,76140.05,1.0,0.30099,0.00014,25.66701]
[1779659663973,33.99,76138.98,1.0,0.30084,0.00014,25.66066]
[1779659664868,33.99,76138.51,1.0,0.30077,0.00014,25.65791]
[1779659664999,33.99,76138.51,1.0,0.30077,0.00014,25.65791]
[1779659665042,33.99,76138.51,1.0,0.30077,0.00014,25.65791]
[1779659665121,33.99,76138.51,1.0,0.30077,0.00014,25.65791]
[1779659665222,33.99,76138.51,1.0,0.30077,0.00014,25.65791]
[1779659665650,33.99,76138.13,1.0,0.30071,0.00014,25.65557]
[1779659665692,33.99,76100.22,1.0,0.29546,0.00014,25.43794]
[1779659666466,33.99,76100.22,1.0,0.29546,0.00014,25.43794]
[1779659666841,33.99,76096.94,1.0,0.29501,0.00014,25.41887]
[1779659667185,33.99,76096.94,1.0,0.29501,0.00014,25.41887]
[1779659667251,33.99,76096.94,1.0,0.29501,0.00014,25.41887]
[1779659667412,33.99,76096.94,1.0,0.29501,0.00014,25.41887]
[1779659668426,33.99,76097.9,1.0,0.29514,0.00014,25.42441]
[1779659668501,33.99,76097.9,1.0,0.29514,0.00014,25.42441]
[1779659669364,33.99,76097.93,1.0,0.29515,0.00014,25.42455]
[1779659675076,33.99,76097.78,1.0,0.2951,0.00014,25.42019]
[1779659675188,33.99,76097.8,1.0,0.2951,0.00014,25.42018]
[1779659676129,33.99,76099.28,1.0,0.2953,0.00014,25.42872]
[1779659684703,33.98,76104.33,1.0,0.29598,0.00014,25.45734]
[1779659686885,33.98,76104.56,1.0,0.29601,0.00014,25.4586]
[1779659686961,33.98,76104.56,1.0,0.29601,0.00014,25.4586]
[1779659689738,33.98,76114.54,1.0,0.29738,0.00014,25.51582]
[1779659693446,33.98,76119.69,1.0,0.29809,0.00014,25.54502]
[1779659694960,33.98,76120.28,1.0,0.29816,0.00014,25.54808]
[1779659695217,33.98,76124.1,1.0,0.29869,0.00014,25.56983]
[1779659695247,33.98,76124.1,1.0,0.29869,0.00014,25.56983]
[1779659697629,33.98,76125.65,1.0,0.2989,0.00014,25.57852]
[1779659698190,33.98,76130.7,1.0,0.29959,0.00014,25.60721]
[1779659698243,33.98,76130.7,1.0,0.29959,0.00014,25.60721]
[1779659698388,33.98,76130.7,1.0,0.29959,0.00014,25.60721]
[1779659699260,33.97,76133.82,1.0,0.30002,0.00014,25.62484]
[1779659700474,33.97,76135.42,1.0,0.30024,0.00014,25.63384]
[1779659705850,33.97,76138.06,1.0,0.3006,0.00014,25.64856]
[1779659710885,33.97,76140.95,1.0,0.30099,0.00014,25.6648]
[1779659716927,33.97,76140.86,1.0,0.30098,0.00014,25.66412]
[1779659718604,33.97,76141.27,1.0,0.30103,0.00014,25.66642]
[1779659718630,33.97,76141.27,1.0,0.30103,0.00014,25.66642]
[1779659721266,33.97,76146.97,1.0,0.30182,0.00014,25.69867]
[1779659721287,33.97,76146.97,1.0,0.30182,0.00014,25.69867]
[1779659722034,33.97,76146.97,1.0,0.30182,0.00014,25.69867]
[1779659722098,33.97,76152.37,1.0,0.30258,0.00014,25.72928]
[1779659722770,33.97,76152.37,1.0,0.30258,0.00014,25.72928]
[1779659723646,33.97,76155.58,1.0,0.30303,0.00014,25.74742]
[1779659724283,33.97,76163.9,1.0,0.30419,0.00014,25.79425]
[1779659724751,33.97,76163.9,1.0,0.30419,0.00014,25.79425]
[1779659730019,33.98,76176.26,1.0,0.30595,0.00014,25.86461]
[1779659734048,33.98,76187.19,1.0,0.30748,0.00014,25.92264]
[1779659734160,33.98,76187.19,1.0,0.30748,0.00014,25.92264]
[1779659741012,33.98,76177.56,1.0,0.30614,0.00014,25.86976]
[1779659744857,33.98,76177.24,1.0,0.3061,0.00014,25.86787]
[1779659750160,33.98,76177.49,1.0,0.30612,0.00014,25.86869]
[1779659756202,33.98,76175.3,1.0,0.30579,0.00014,25.85589]
[1779659758706,33.98,76173.79,1.0,0.30558,0.00014,25.84737]
[1779659760305,33.98,76173.23,1.0,0.3055,0.00014,25.84408]
[1779659760362,33.98,76173.23,1.0,0.3055,0.00014,25.84408]
[1779659760794,33.98,76173.23,1.0,0.3055,0.00014,25.84408]
[1779659760830,33.98,76173.23,1.0,0.3055,0.00014,25.84408]
[1779659761073,33.98,76173.23,1.0,0.3055,0.00014,25.84408]
[1779659761088,33.97,76173.03,1.0,0.30546,0.00014,25.8425]
[1779659761193,33.97,76173.03,1.0,0.30546,0.00014,25.8425]
[1779659761291,33.97,76173.03,1.0,0.30546,0.00014,25.8425]
[1779659761326,33.97,76173.03,1.0,0.30546,0.00014,25.8425]
[1779659761733,33.97,76173.03,1.0,0.30546,0.00014,25.8425]
[1779659761792,33.97,76154.2,1.0,0.30283,0.00014,25.73674]
[1779659762913,33.97,76154.2,1.0,0.30283,0.00014,25.73674]
[1779659763077,33.97,76154.2,1.0,0.30283,0.00014,25.73674]
[1779659763961,33.97,76151.02,1.0,0.30237,0.00014,25.71819]
[1779659764046,33.97,76151.02,1.0,0.30237,0.00014,25.71819]
[1779659764280,33.97,76150.84,1.0,0.30233,0.00014,25.71688]
[1779659768188,33.97,76152.47,1.0,0.30254,0.00014,25.72523]
[1779659769424,33.96,76152.69,1.0,0.30256,0.00014,25.72618]
[1779659771671,33.96,76152.8,1.0,0.30256,0.00014,25.72621]
[1779659772351,33.96,76152.92,1.0,0.30257,0.00014,25.72659]
[1779659778357,33.95,76158.07,1.0,0.30323,0.00014,25.7535]
[1779659783845,33.94,76158.48,1.0,0.30326,0.00014,25.75453]
[1779659785904,33.94,76160.22,1.0,0.30348,0.00014,25.76369]
[1779659790026,33.93,76160.78,1.0,0.30353,0.00014,25.76554]
[1779659792083,33.93,76160.68,1.0,0.30349,0.00014,25.76432]
[1779659794151,33.93,76160.78,1.0,0.30347,0.00014,25.76088]
[1779659802391,33.91,76161.97,1.0,0.30356,0.00014,25.76467]
[1779659802525,33.91,76162.05,1.0,0.30356,0.00014,25.7648]
[1779659803261,33.91,76162.05,1.0,0.30356,0.00014,25.7648]
[1779659808567,33.91,76165.43,1.0,0.304,0.00014,25.78236]
[1779659815616,33.9,76165.45,1.0,0.30395,0.00014,25.78075]
[1779659821663,33.89,76166.47,1.0,0.30406,0.00014,25.78508]
[1779659826698,33.89,76166.43,1.0,0.30402,0.00014,25.7837]
[1779659832255,33.88,76161.06,1.0,0.30324,0.00014,25.75234]
[1779659835746,33.88,76160.0,1.0,0.30309,0.00014,25.74597]
[1779659835817,33.88,76160.0,1.0,0.30309,0.00014,25.74597]
[1779659836216,33.88,76160.0,1.0,0.30309,0.00014,25.74597]
[1779659835847,33.88,76159.64,1.0,0.30303,0.00014,25.74355]
[1779659836341,33.88,76159.64,1.0,0.30303,0.00014,25.74355]
[1779659836583,33.88,76159.64,1.0,0.30303,0.00014,25.74355]
[1779659836700,33.88,76159.64,1.0,0.30303,0.00014,25.74355]
[1779659836735,33.88,76159.64,1.0,0.30303,0.00014,25.74355]
[1779659836806,33.88,76159.64,1.0,0.30303,0.00014,25.74355]
[1779659837128,33.88,76159.64,1.0,0.30303,0.00014,25.74355]
[1779659837229,33.88,76129.98,1.0,0.29888,0.00014,25.57413]
[1779659837893,33.88,76129.98,1.0,0.29888,0.00014,25.57413]
[1779659837940,33.88,76129.98,1.0,0.29888,0.00014,25.57413]
[1779659837977,33.88,76129.98,1.0,0.29888,0.00014,25.57413]
[1779659838200,33.88,76129.98,1.0,0.29888,0.00014,25.57413]
[1779659838975,33.88,76129.41,1.0,0.2988,0.00014,25.57073]
[1779659839018,33.88,76129.41,1.0,0.2988,0.00014,25.57073]
[1779659839058,33.88,76129.41,1.0,0.2988,0.00014,25.57073]
[1779659840155,33.88,76127.11,1.0,0.29848,0.00014,25.55751]
[1779659842884,33.87,76124.73,1.0,0.29814,0.00014,25.5436]
[1779659843270,33.87,76124.73,1.0,0.29814,0.00014,25.5436]
[1779659843271,33.87,76124.73,1.0,0.29814,0.00014,25.5436]
[1779659843821,33.87,76112.08,1.0,0.29638,0.00014,25.47023]
[1779659847145,33.87,76107.82,1.0,0.29579,0.00014,25.44546]
[1779659852884,33.87,76106.41,1.0,0.29557,0.00014,25.43389]
[1779659857238,33.87,76105.36,1.0,0.29542,0.00014,25.42779]
[1779659863048,33.87,76104.3,1.0,0.29528,0.00014,25.42168]
[1779659864899,33.87,76105.22,1.0,0.29541,0.00014,25.42705]
[1779659870028,33.87,76101.51,1.0,0.2949,0.00014,25.40559]
[1779659874129,33.87,76101.79,1.0,0.29494,0.00014,25.40731]
[1779659880098,33.87,76103.59,1.0,0.29519,0.00014,25.41795]
[1779659883121,33.87,76112.29,1.0,0.2964,0.00014,25.46851]
[1779659884052,33.87,76112.29,1.0,0.2964,0.00014,25.46851]
[1779659889168,33.87,76125.13,1.0,0.29817,0.00014,25.54216]
[1779659893469,33.87,76125.21,1.0,0.29817,0.00014,25.54227]
[1779659894203,33.87,76113.62,1.0,0.29655,0.00014,25.47511]
[1779659895590,33.87,76114.18,1.0,0.29663,0.00014,25.47829]
[1779659895830,33.87,76114.18,1.0,0.29663,0.00014,25.47829]
[1779659896055,33.87,76114.18,1.0,0.29663,0.00014,25.47829]
[1779659896153,33.87,76114.18,1.0,0.29663,0.00014,25.47829]
[1779659896155,33.87,76114.18,1.0,0.29663,0.00014,25.47829]
[1779659896173,33.87,76114.18,1.0,0.29663,0.00014,25.47829]
[1779659896278,33.87,76114.18,1.0,0.29663,0.00014,25.47829]
[1779659896254,33.87,76080.97,1.0,0.29204,0.00014,25.28446]
[1779659896418,33.87,76080.97,1.0,0.29204,0.00014,25.28446]
[1779659896472,33.87,76080.97,1.0,0.29204,0.00014,25.28446]
[1779659896883,33.87,76080.97,1.0,0.29204,0.00014,25.28446]
[1779659897225,33.87,76080.97,1.0,0.29204,0.00014,25.28446]
[1779659897233,33.87,76080.3,1.0,0.29195,0.00014,25.28057]
[1779659897529,33.87,76080.3,1.0,0.29195,0.00014,25.28057]
[1779659897619,33.87,76080.3,1.0,0.29195,0.00014,25.28057]
[1779659898194,33.87,76080.3,1.0,0.29195,0.00014,25.28057]
[1779659898382,33.87,76081.53,1.0,0.29212,0.00014,25.28792]
[1779659898480,33.87,76081.53,1.0,0.29212,0.00014,25.28792]
[1779659899041,33.87,76081.53,1.0,0.29212,0.00014,25.28792]
[1779659899237,33.87,76081.53,1.0,0.29212,0.00014,25.28792]
[1779659901340,33.87,76081.27,1.0,0.29209,0.00014,25.28673]
[1779659906895,33.87,76079.6,1.0,0.29188,0.00014,25.27735]
[1779659910067,33.87,76079.39,1.0,0.29185,0.00014,25.27635]
[1779659910627,33.88,76074.56,1.0,0.2912,0.00014,25.24824]
[1779659915023,33.88,76073.32,1.0,0.29102,0.00014,25.23798]
[1779659915071,33.88,76073.32,1.0,0.29102,0.00014,25.23798]
[1779659915167,33.88,76073.32,1.0,0.29102,0.00014,25.23798]
[1779659915430,33.88,76073.32,1.0,0.29102,0.00014,25.23798]
[1779659915510,33.88,76073.28,1.0,0.29101,0.00014,25.23789]
[1779659915530,33.88,76073.28,1.0,0.29101,0.00014,25.23789]
[1779659915668,33.88,76073.28,1.0,0.29101,0.00014,25.23789]
[1779659915761,33.88,76073.28,1.0,0.29101,0.00014,25.23789]
[1779659915936,33.88,76073.28,1.0,0.29101,0.00014,25.23789]
[1779659915959,33.88,76073.28,1.0,0.29101,0.00014,25.23789]
[1779659916300,33.88,76052.16,1.0,0.28813,0.00014,25.11305]
[1779659916699,33.88,76052.16,1.0,0.28813,0.00014,25.11305]
[1779659917038,33.88,76052.16,1.0,0.28813,0.00014,25.11305]
[1779659917202,33.88,76052.16,1.0,0.28813,0.00014,25.11305]
[1779659917238,33.88,76052.16,1.0,0.28813,0.00014,25.11305]
[1779659917281,33.88,76052.16,1.0,0.28813,0.00014,25.11305]
[1779659917357,33.88,76042.77,1.0,0.28685,0.00014,25.05729]
[1779659917854,33.88,76042.77,1.0,0.28685,0.00014,25.05729]
[1779659919735,33.88,76042.61,1.0,0.28684,0.00014,25.05666]
[1779659919775,33.88,76042.61,1.0,0.28684,0.00014,25.05666]
[1779659920015,33.88,76042.61,1.0,0.28684,0.00014,25.05666]
[1779659920483,33.88,76042.61,1.0,0.28685,0.00014,25.05698]
[1779659921273,33.88,76042.61,1.0,0.28685,0.00014,25.05698]
[1779659921320,33.88,76042.61,1.0,0.28685,0.00014,25.05698]
[1779659921361,33.88,76042.61,1.0,0.28685,0.00014,25.05698]
[1779659921599,33.89,76037.16,1.0,0.28612,0.00014,25.02501]
[1779659923379,33.89,76038.07,1.0,0.28626,0.00014,25.03117]
[1779659927129,33.89,76035.46,1.0,0.28592,0.00014,25.01624]
[1779659929093,33.9,76034.07,1.0,0.28575,0.00014,25.00863]
[1779659929145,33.9,76034.65,1.0,0.28584,0.00014,25.01249]
[1779659929776,33.9,76034.65,1.0,0.28584,0.00014,25.01249]
[1779659931474,33.9,76021.97,1.0,0.28414,0.00014,24.93728]
[1779659940644,33.91,76024.22,1.0,0.28448,0.00014,24.95239]
[1779659940652,33.91,76024.22,1.0,0.28448,0.00014,24.95239]
[1779659943558,33.92,76033.52,1.0,0.28581,0.00014,25.01115]
[1779659948594,33.93,76033.56,1.0,0.28586,0.00014,25.01293]
[1779659953629,33.93,76040.4,1.0,0.28682,0.00014,25.05536]
[1779659958664,33.94,76041.03,1.0,0.28694,0.00014,25.06046]
[1779659963699,33.94,76043.77,1.0,0.28735,0.00014,25.07814]
[1779659969741,33.95,76046.44,1.0,0.28775,0.00014,25.09553]
[1779659974776,33.95,76046.27,1.0,0.28773,0.00014,25.0923]
[1779659979790,33.96,76048.19,1.0,0.28802,0.00014,25.10463]
[1779659980229,33.96,76048.19,1.0,0.28802,0.00014,25.10463]
[1779659980735,33.96,76048.73,1.0,0.2881,0.00014,25.10828]
[1779659981115,33.96,76048.73,1.0,0.2881,0.00014,25.10828]
[1779659981168,33.96,76048.73,1.0,0.2881,0.00014,25.10828]
[1779659981219,33.96,76048.73,1.0,0.2881,0.00014,25.10828]
[1779659981237,33.96,76054.4,1.0,0.28888,0.00014,25.14195]
[1779659981982,33.96,76054.4,1.0,0.28888,0.00014,25.14195]
[1779659982040,33.96,76054.4,1.0,0.28888,0.00014,25.14195]
[1779659982204,33.96,76054.4,1.0,0.28888,0.00014,25.14195]
[1779659982205,33.96,76054.4,1.0,0.28888,0.00014,25.14195]
[1779659982308,33.96,76080.76,1.0,0.2925,0.00014,25.2976]
[1779659982660,33.96,76080.76,1.0,0.2925,0.00014,25.2976]
[1779659982724,33.96,76080.76,1.0,0.2925,0.00014,25.2976]
[1779659982865,33.96,76080.76,1.0,0.2925,0.00014,25.2976]
[1779659982968,33.96,76080.76,1.0,0.2925,0.00014,25.2976]
[1779659983095,33.96,76080.76,1.0,0.2925,0.00014,25.2976]
[1779659983099,33.96,76080.76,1.0,0.2925,0.00014,25.2976]
[1779659983196,33.96,76101.25,1.0,0.29532,0.00014,25.41715]
[1779659983851,33.96,76101.25,1.0,0.29532,0.00014,25.41715]
[1779659983906,33.96,76101.25,1.0,0.29532,0.00014,25.41715]
[1779659983936,33.96,76101.25,1.0,0.29532,0.00014,25.41715]
[1779659984412,33.96,76101.25,1.0,0.29532,0.00014,25.41715]
[1779659985342,33.96,76089.78,1.0,0.29374,0.00014,25.35043]
[1779659986419,33.96,76089.78,1.0,0.29374,0.00014,25.35043]
[1779659987415,33.96,76089.77,1.0,0.29374,0.00014,25.35037]
[1779659987456,33.96,76089.65,1.0,0.29372,0.00014,25.34971]
[1779659987772,33.96,76089.65,1.0,0.29372,0.00014,25.34971]
[1779659988105,33.96,76089.65,1.0,0.29372,0.00014,25.34971]
[1779659988113,33.96,76089.65,1.0,0.29372,0.00014,25.34971]
[1779659988416,33.96,76089.65,1.0,0.29372,0.00014,25.34971]
[1779659988532,33.96,76083.24,1.0,0.29284,0.00014,25.3123]
[1779659988684,33.96,76083.24,1.0,0.29284,0.00014,25.3123]
[1779659989077,33.96,76062.03,1.0,0.28993,0.00014,25.18764]
[1779659989940,33.96,76062.03,1.0,0.28993,0.00014,25.18764]
[1779659994784,33.96,76060.78,1.0,0.28979,0.00014,25.18125]
[1779659999955,33.97,76060.6,1.0,0.28979,0.00014,25.18129]
[1779660000626,33.97,76060.6,1.0,0.28979,0.00014,25.18129]
[1779660000762,33.97,76060.6,1.0,0.28979,0.00014,25.18129]
[1779660000911,33.97,76060.6,1.0,0.28979,0.00014,25.18129]
[1779660001023,33.97,76060.6,1.0,0.28979,0.00014,25.18129]
[1779660001225,33.97,76060.6,1.0,0.28979,0.00014,25.18129]
[1779660001472,33.97,76060.6,1.0,0.28979,0.00014,25.18129]
[1779660001331,33.97,76069.39,1.0,0.291,0.00014,25.23333]
[1779660001830,33.97,76069.39,1.0,0.291,0.00014,25.23333]
[1779660001994,33.97,76069.39,1.0,0.291,0.00014,25.23333]
[1779660001996,33.97,76069.39,1.0,0.291,0.00014,25.23333]
[1779660002250,33.97,76069.39,1.0,0.291,0.00014,25.23333]
[1779660002320,33.97,76069.39,1.0,0.291,0.00014,25.23333]
[1779660002385,33.97,76114.82,1.0,0.29726,0.00014,25.49805]
[1779660002619,33.97,76114.82,1.0,0.29726,0.00014,25.49805]
[1779660002732,33.97,76114.82,1.0,0.29726,0.00014,25.49805]
[1779660002871,33.97,76114.82,1.0,0.29726,0.00014,25.49805]
[1779660002920,33.97,76114.82,1.0,0.29726,0.00014,25.49805]
[1779660003159,33.97,76114.82,1.0,0.29726,0.00014,25.49805]
[1779660003303,33.97,76114.82,1.0,0.29726,0.00014,25.49805]
[1779660003366,33.97,76114.82,1.0,0.29726,0.00014,25.49805]
[1779660003430,33.97,76114.82,1.0,0.29726,0.00014,25.49805]
[1779660003478,33.97,76114.82,1.0,0.29726,0.00014,25.49805]
[1779660003383,33.97,76140.52,1.0,0.30082,0.00014,25.64503]
[1779660004011,33.97,76140.52,1.0,0.30082,0.00014,25.64503]
[1779660004196,33.97,76140.52,1.0,0.30082,0.00014,25.64503]
[1779660004241,33.97,76140.52,1.0,0.30082,0.00014,25.64503]
[1779660004296,33.97,76140.52,1.0,0.30082,0.00014,25.64503]
[1779660004356,33.97,76158.59,1.0,0.30334,0.00014,25.74731]
[1779660004720,33.97,76158.59,1.0,0.30334,0.00014,25.74731]
[1779660004867,33.97,76158.59,1.0,0.30334,0.00014,25.74731]
[1779660005059,33.97,76158.59,1.0,0.30334,0.00014,25.74731]
[1779660005079,33.97,76158.59,1.0,0.30334,0.00014,25.74731]
[1779660005094,33.97,76158.59,1.0,0.30334,0.00014,25.74731]
[1779660005361,33.97,76158.59,1.0,0.30334,0.00014,25.74731]
[1779660005602,33.97,76147.82,1.0,0.30184,0.00014,25.68654]
[1779660005709,33.97,76147.82,1.0,0.30184,0.00014,25.68654]
[1779660006016,33.97,76147.82,1.0,0.30184,0.00014,25.68654]
[1779660006181,33.97,76147.82,1.0,0.30184,0.00014,25.68654]
[1779660006364,33.97,76147.82,1.0,0.30184,0.00014,25.68654]
[1779660006395,33.97,76119.45,1.0,0.29791,0.00014,25.52489]
[1779660006541,33.97,76119.45,1.0,0.29791,0.00014,25.52489]
[1779660006648,33.97,76119.45,1.0,0.29791,0.00014,25.52489]
[1779660007462,33.97,76083.71,1.0,0.29296,0.00014,25.31722]
[1779660007717,33.97,76083.71,1.0,0.29296,0.00014,25.31722]
[1779660008155,33.97,76083.71,1.0,0.29296,0.00014,25.31722]
[1779660008359,33.97,76083.71,1.0,0.29296,0.00014,25.31722]
[1779660008469,33.97,76083.71,1.0,0.29296,0.00014,25.31722]
[1779660008482,33.97,76089.71,1.0,0.29379,0.00014,25.35231]
[1779660008708,33.97,76089.71,1.0,0.29379,0.00014,25.35231]
[1779660008821,33.97,76089.71,1.0,0.29379,0.00014,25.35231]
[1779660009052,33.97,76089.71,1.0,0.29379,0.00014,25.35231]
[1779660009194,33.97,76089.71,1.0,0.29379,0.00014,25.35231]
[1779660009655,33.97,76095.1,1.0,0.29453,0.00014,25.38372]
[1779660009743,33.97,76095.1,1.0,0.29453,0.00014,25.38372]
[1779660010109,33.97,76095.1,1.0,0.29453,0.00014,25.38372]
[1779660010330,33.97,76095.1,1.0,0.29453,0.00014,25.38372]
[1779660010448,33.97,76095.1,1.0,0.29453,0.00014,25.38372]
[1779660010538,33.97,76070.29,1.0,0.29112,0.00014,25.23854]
[1779660010955,33.97,76070.29,1.0,0.29112,0.00014,25.23854]
[1779660011250,33.97,76070.29,1.0,0.29112,0.00014,25.23854]
[1779660011323,33.97,76070.29,1.0,0.29112,0.00014,25.23854]
[1779660011480,33.97,76055.9,1.0,0.28915,0.00014,25.1537]
[1779660011753,33.97,76055.9,1.0,0.28915,0.00014,25.1537]
[1779660011792,33.97,76055.9,1.0,0.28915,0.00014,25.1537]
[1779660011814,33.97,76055.9,1.0,0.28915,0.00014,25.1537]
[1779660012108,33.97,76055.9,1.0,0.28915,0.00014,25.1537]
[1779660012135,33.97,76055.9,1.0,0.28915,0.00014,25.1537]
[1779660012344,33.97,76055.9,1.0,0.28915,0.00014,25.1537]
[1779660012428,33.97,76055.9,1.0,0.28915,0.00014,25.1537]
[1779660012446,33.97,76065.08,1.0,0.29041,0.00014,25.20818]
[1779660012787,33.97,76065.08,1.0,0.29041,0.00014,25.20818]
[1779660012848,33.97,76065.08,1.0,0.29041,0.00014,25.20818]
[1779660013555,33.97,76065.47,1.0,0.29047,0.00014,25.21048]
[1779660013658,33.97,76065.47,1.0,0.29047,0.00014,25.21048]
[1779660013906,33.97,76065.47,1.0,0.29047,0.00014,25.21048]
[1779660013915,33.97,76065.47,1.0,0.29047,0.00014,25.21048]
[1779660013927,33.97,76065.47,1.0,0.29047,0.00014,25.21048]
[1779660013938,33.97,76065.47,1.0,0.29047,0.00014,25.21048]
[1779660014065,33.97,76065.47,1.0,0.29047,0.00014,25.21048]
[1779660014125,33.97,76065.47,1.0,0.29047,0.00014,25.21048]
[1779660014256,33.97,76065.47,1.0,0.29047,0.00014,25.21048]
[1779660014337,33.97,76065.47,1.0,0.29047,0.00014,25.21048]
[1779660014436,33.97,76085.12,1.0,0.29317,0.00014,25.32614]
[1779660014557,33.97,76085.12,1.0,0.29317,0.00014,25.32614]
[1779660014640,33.97,76085.12,1.0,0.29317,0.00014,25.32614]
[1779660014903,33.97,76085.12,1.0,0.29317,0.00014,25.32614]
[1779660015698,33.97,76093.48,1.0,0.29432,0.00014,25.3749]
[1779660016368,33.97,76093.48,1.0,0.29432,0.00014,25.3749]
[1779660016469,33.97,76096.57,1.0,0.29475,0.00014,25.3929]
[1779660016709,33.97,76096.57,1.0,0.29475,0.00014,25.3929]
[1779660016895,33.97,76096.57,1.0,0.29475,0.00014,25.3929]
[1779660017918,33.97,76095.12,1.0,0.29455,0.00014,25.38444]
[1779660018386,33.97,76095.12,1.0,0.29455,0.00014,25.38444]
[1779660018639,33.97,76102.95,1.0,0.29563,0.00014,25.42988]
[1779660018731,33.97,76102.95,1.0,0.29563,0.00014,25.42988]
[1779660018754,33.97,76102.95,1.0,0.29563,0.00014,25.42988]
[1779660018820,33.97,76102.95,1.0,0.29563,0.00014,25.42988]
[1779660018861,33.97,76102.95,1.0,0.29563,0.00014,25.42988]
[1779660019105,33.97,76102.95,1.0,0.29563,0.00014,25.42988]
[1779660019302,33.97,76102.95,1.0,0.29563,0.00014,25.42988]
[1779660019374,33.97,76102.95,1.0,0.29563,0.00014,25.42988]
[1779660019469,33.97,76141.53,1.0,0.30097,0.00014,25.65122]
[1779660019847,33.97,76141.53,1.0,0.30097,0.00014,25.65122]
[1779660019902,33.97,76141.53,1.0,0.30097,0.00014,25.65122]
[1779660020160,33.97,76141.53,1.0,0.30097,0.00014,25.65122]
[1779660020324,33.97,76141.53,1.0,0.30097,0.00014,25.65122]
[1779660020469,33.97,76141.53,1.0,0.30097,0.00014,25.65122]
[1779660020353,33.97,76168.04,1.0,0.30467,0.00014,25.80085]
[1779660020738,33.97,76168.04,1.0,0.30467,0.00014,25.80085]
[1779660020919,33.97,76168.04,1.0,0.30467,0.00014,25.80085]
[1779660021297,33.97,76168.04,1.0,0.30467,0.00014,25.80085]
[1779660021389,33.97,76168.04,1.0,0.30467,0.00014,25.80085]
[1779660021508,33.97,76189.0,1.0,0.30763,0.00014,25.91829]
[1779660021565,33.97,76189.0,1.0,0.30763,0.00014,25.91829]
[1779660021623,33.97,76189.0,1.0,0.30763,0.00014,25.91829]
[1779660021684,33.97,76189.0,1.0,0.30763,0.00014,25.91829]
[1779660021899,33.97,76189.0,1.0,0.30763,0.00014,25.91829]
[1779660021973,33.97,76189.0,1.0,0.30763,0.00014,25.91829]
[1779660021999,33.97,76189.0,1.0,0.30763,0.00014,25.91829]
[1779660022384,33.97,76189.0,1.0,0.30763,0.00014,25.91829]
[1779660022467,33.97,76189.0,1.0,0.30763,0.00014,25.91829]
[1779660022485,33.97,76189.0,1.0,0.30763,0.00014,25.91829]
[1779660022537,33.97,76194.79,1.0,0.30844,0.00014,25.95033]
[1779660022576,33.97,76194.79,1.0,0.30844,0.00014,25.95033]
[1779660022639,33.97,76194.79,1.0,0.30844,0.00014,25.95033]
[1779660023521,33.98,76195.03,1.0,0.30848,0.00014,25.9519]
[1779660023531,33.98,76195.03,1.0,0.30848,0.00014,25.9519]
[1779660026560,33.98,76199.03,1.0,0.30905,0.00014,25.97426]
[1779660027406,33.98,76199.03,1.0,0.30905,0.00014,25.97426]
[1779660027507,33.98,76186.47,1.0,0.30729,0.00014,25.9049]
[1779660028145,33.98,76186.47,1.0,0.30729,0.00014,25.9049]
[1779660029267,33.98,76182.05,1.0,0.30667,0.00014,25.8805]
[1779660029323,33.98,76176.02,1.0,0.30583,0.00014,25.84708]
[1779660030036,33.98,76176.02,1.0,0.30583,0.00014,25.84708]
[1779660030281,33.98,76176.02,1.0,0.30583,0.00014,25.84708]
[1779660030360,33.98,76176.02,1.0,0.30583,0.00014,25.84708]
[1779660030448,33.98,76180.55,1.0,0.30647,0.00014,25.87232]
[1779660030535,33.98,76180.55,1.0,0.30647,0.00014,25.87232]
[1779660030614,33.98,76180.55,1.0,0.30647,0.00014,25.87232]
[1779660030813,33.98,76180.55,1.0,0.30647,0.00014,25.87232]
[1779660030902,33.98,76180.55,1.0,0.30647,0.00014,25.87232]
[1779660031282,33.98,76180.55,1.0,0.30647,0.00014,25.87232]
[1779660031361,33.98,76194.14,1.0,0.30836,0.00014,25.94447]
[1779660033550,33.98,76197.05,1.0,0.30877,0.00014,25.96074]
[1779660034038,33.98,76197.05,1.0,0.30877,0.00014,25.96074]
[1779660034238,33.98,76184.03,1.0,0.30694,0.00014,25.88867]
[1779660037417,33.98,76182.36,1.0,0.30672,0.00014,25.87985]
[1779660037518,33.98,76180.81,1.0,0.30651,0.00014,25.8714]
[1779660037649,33.98,76180.81,1.0,0.30651,0.00014,25.8714]
[1779660037848,33.98,76180.81,1.0,0.30651,0.00014,25.8714]
[1779660038108,33.98,76180.81,1.0,0.30651,0.00014,25.8714]
[1779660038408,33.98,76180.81,1.0,0.30651,0.00014,25.8714]
[1779660038532,33.98,76163.27,1.0,0.30404,0.00014,25.77291]
[1779660038719,33.98,76163.27,1.0,0.30404,0.00014,25.77291]
[1779660038787,33.98,76163.27,1.0,0.30404,0.00014,25.77291]
[1779660038821,33.98,76163.27,1.0,0.30404,0.00014,25.77291]
[1779660038921,33.98,76163.27,1.0,0.30404,0.00014,25.77291]
[1779660038955,33.98,76163.27,1.0,0.30404,0.00014,25.77291]
[1779660039107,33.98,76163.27,1.0,0.30404,0.00014,25.77291]
[1779660039201,33.98,76163.27,1.0,0.30404,0.00014,25.77291]
[1779660039431,33.98,76133.73,1.0,0.29992,0.00014,25.60534]
[1779660041288,33.98,76139.0,1.0,0.30064,0.00014,25.63495]
[1779660041877,33.98,76139.0,1.0,0.30064,0.00014,25.63495]
[1779660041908,33.98,76139.0,1.0,0.30064,0.00014,25.63495]
[1779660042026,33.98,76139.0,1.0,0.30064,0.00014,25.63495]
[1779660042294,33.98,76149.24,1.0,0.30207,0.00014,25.693]
[1779660043538,33.98,76149.24,1.0,0.30207,0.00014,25.693]
[1779660045911,33.98,76149.34,1.0,0.30209,0.00014,25.6938]
[1779660045917,33.98,76149.34,1.0,0.30209,0.00014,25.6938]
[1779660046159,33.98,76149.34,1.0,0.30209,0.00014,25.6938]
[1779660046310,33.98,76149.34,1.0,0.30209,0.00014,25.6938]
[1779660046442,33.98,76154.58,1.0,0.30282,0.00014,25.72347]
[1779660047604,33.98,76163.11,1.0,0.30401,0.00014,25.77164]
[1779660050671,33.98,76167.32,1.0,0.3046,0.00014,25.79517]
[1779660051328,33.98,76167.32,1.0,0.3046,0.00014,25.79517]
[1779660051772,33.98,76175.21,1.0,0.3057,0.00014,25.83929]
[1779660051997,33.98,76175.21,1.0,0.3057,0.00014,25.83929]
[1779660052046,33.98,76175.21,1.0,0.3057,0.00014,25.83929]
[1779660052291,33.98,76175.21,1.0,0.3057,0.00014,25.83929]
[1779660052384,33.98,76189.92,1.0,0.30777,0.00014,25.92117]
[1779660055840,33.98,76191.61,1.0,0.30801,0.00014,25.93093]
[1779660056412,33.98,76190.86,1.0,0.30791,0.00014,25.92681]
[1779660057299,33.98,76190.86,1.0,0.30791,0.00014,25.92681]
[1779660057373,33.98,76190.86,1.0,0.30791,0.00014,25.92681]
[1779660057422,33.98,76191.78,1.0,0.30804,0.00014,25.93194]
[1779660057645,33.98,76191.78,1.0,0.30804,0.00014,25.93194]
[1779660058429,33.98,76202.81,1.0,0.3096,0.00014,25.99291]
[1779660058665,33.98,76202.81,1.0,0.3096,0.00014,25.99291]
[1779660059151,33.98,76202.81,1.0,0.3096,0.00014,25.99291]
[1779660059196,33.98,76202.81,1.0,0.3096,0.00014,25.99291]
[1779660059436,33.98,76212.03,1.0,0.3109,0.00014,26.04355]
[1779660059965,33.98,76212.03,1.0,0.3109,0.00014,26.04355]
[1779660062557,33.98,76216.31,1.0,0.3115,0.00014,26.06699]
[1779660062582,33.98,76215.74,1.0,0.31142,0.00014,26.06389]
[1779660062748,33.98,76215.74,1.0,0.31142,0.00014,26.06389]
[1779660063091,33.98,76215.74,1.0,0.31142,0.00014,26.06389]
[1779660063093,33.98,76215.74,1.0,0.31142,0.00014,26.06389]
[1779660063105,33.98,76215.74,1.0,0.31142,0.00014,26.06389]
[1779660063194,33.98,76215.74,1.0,0.31142,0.00014,26.06389]
[1779660063256,33.98,76215.74,1.0,0.31142,0.00014,26.06389]
[1779660063329,33.98,76215.74,1.0,0.31142,0.00014,26.06389]
[1779660063404,33.98,76215.74,1.0,0.31142,0.00014,26.06389]
[1779660063448,33.98,76215.74,1.0,0.31142,0.00014,26.06389]
[1779660063686,33.98,76215.74,1.0,0.31142,0.00014,26.06389]
[1779660063496,33.98,76241.25,1.0,0.31503,0.00014,26.20213]
[1779660063784,33.98,76241.25,1.0,0.31503,0.00014,26.20213]
[1779660063990,33.98,76241.25,1.0,0.31503,0.00014,26.20213]
[1779660064255,33.98,76241.25,1.0,0.31503,0.00014,26.20213]
[1779660064409,33.98,76241.25,1.0,0.31503,0.00014,26.20213]
[1779660064426,33.98,76241.25,1.0,0.31503,0.00014,26.20213]
[1779660064609,33.98,76247.19,1.0,0.31587,0.00014,26.23402]
[1779660064691,33.98,76247.19,1.0,0.31587,0.00014,26.23402]
[1779660064905,33.98,76247.19,1.0,0.31587,0.00014,26.23402]
[1779660064978,33.98,76247.19,1.0,0.31587,0.00014,26.23402]
[1779660065049,33.98,76247.19,1.0,0.31587,0.00014,26.23402]
[1779660065070,33.98,76247.19,1.0,0.31587,0.00014,26.23402]
[1779660065186,33.98,76247.19,1.0,0.31587,0.00014,26.23402]
[1779660065395,33.98,76247.19,1.0,0.31587,0.00014,26.23402]
[1779660065402,33.98,76247.19,1.0,0.31587,0.00014,26.23402]
[1779660065571,33.98,76247.19,1.0,0.31587,0.00014,26.23402]
[1779660065496,33.98,76225.13,1.0,0.31274,0.00014,26.11479]
[1779660066028,33.98,76225.13,1.0,0.31274,0.00014,26.11479]
[1779660066408,33.98,76225.13,1.0,0.31274,0.00014,26.11479]
[1779660066682,33.98,76227.26,1.0,0.31304,0.00014,26.12632]
[1779660067034,33.98,76227.26,1.0,0.31304,0.00014,26.12632]
[1779660067300,33.98,76227.26,1.0,0.31304,0.00014,26.12632]
[1779660069121,33.98,76230.27,1.0,0.31346,0.00014,26.14254]
[1779660069194,33.98,76230.27,1.0,0.31346,0.00014,26.14254]
[1779660069378,33.98,76230.27,1.0,0.31346,0.00014,26.14254]
[1779660071347,33.98,76229.45,1.0,0.31335,0.00014,26.13799]
[1779660071601,33.98,76237.29,1.0,0.31445,0.00014,26.18031]
[1779660071636,33.98,76237.29,1.0,0.31445,0.00014,26.18031]
[1779660071655,33.98,76237.29,1.0,0.31445,0.00014,26.18031]
[1779660072115,33.98,76237.29,1.0,0.31445,0.00014,26.18031]
[1779660073738,33.98,76251.75,1.0,0.3165,0.00014,26.25784]
[1779660074029,33.98,76251.75,1.0,0.3165,0.00014,26.25784]
[1779660074101,33.98,76251.75,1.0,0.3165,0.00014,26.25784]
[1779660074244,33.98,76251.75,1.0,0.3165,0.00014,26.25784]
[1779660074295,33.98,76251.75,1.0,0.3165,0.00014,26.25784]
[1779660074463,33.98,76251.75,1.0,0.3165,0.00014,26.25784]
[1779660074537,33.98,76251.75,1.0,0.3165,0.00014,26.25784]
[1779660074568,33.98,76270.97,1.0,0.31923,0.00014,26.35986]
[1779660074703,33.98,76270.97,1.0,0.31923,0.00014,26.35986]
[1779660074855,33.98,76270.97,1.0,0.31923,0.00014,26.35986]
[1779660074957,33.98,76270.97,1.0,0.31923,0.00014,26.35986]
[1779660075018,33.98,76270.97,1.0,0.31923,0.00014,26.35986]
[1779660075157,33.98,76270.97,1.0,0.31923,0.00014,26.35986]
[1779660075182,33.98,76270.97,1.0,0.31923,0.00014,26.35986]
[1779660075271,33.98,76270.97,1.0,0.31923,0.00014,26.35986]
[1779660075384,33.98,76270.97,1.0,0.31923,0.00014,26.35986]
[1779660075557,33.98,76270.97,1.0,0.31923,0.00014,26.35986]
[1779660075598,33.98,76278.3,1.0,0.32027,0.00014,26.39828]
[1779660075747,33.98,76278.3,1.0,0.32027,0.00014,26.39828]
[1779660076073,33.98,76278.3,1.0,0.32027,0.00014,26.39828]
[1779660076125,33.98,76278.3,1.0,0.32027,0.00014,26.39828]
[1779660076387,33.98,76278.3,1.0,0.32027,0.00014,26.39828]
[1779660076470,33.98,76278.3,1.0,0.32027,0.00014,26.39828]
[1779660077194,33.98,76283.75,1.0,0.32104,0.00014,26.42666]
[1779660077361,33.98,76283.75,1.0,0.32104,0.00014,26.42666]
[1779660077381,33.98,76283.75,1.0,0.32104,0.00014,26.42666]
[1779660077382,33.98,76283.75,1.0,0.32104,0.00014,26.42666]
[1779660077481,33.98,76283.75,1.0,0.32104,0.00014,26.42666]
[1779660077596,33.98,76292.05,1.0,0.32223,0.00014,26.47008]
[1779660077647,33.98,76292.05,1.0,0.32223,0.00014,26.47008]
[1779660077893,33.98,76292.05,1.0,0.32223,0.00014,26.47008]
[1779660077931,33.98,76292.05,1.0,0.32223,0.00014,26.47008]
[1779660078070,33.98,76292.05,1.0,0.32223,0.00014,26.47008]
[1779660078602,33.98,76295.5,1.0,0.32271,0.00014,26.48785]
[1779660079987,33.97,76296.4,1.0,0.32283,0.00014,26.4922]
[1779660080083,33.97,76296.4,1.0,0.32283,0.00014,26.4922]
[1779660080091,33.97,76296.4,1.0,0.32283,0.00014,26.4922]
[1779660080119,33.97,76296.4,1.0,0.32283,0.00014,26.4922]
[1779660080214,33.97,76296.4,1.0,0.32283,0.00014,26.4922]
[1779660080624,33.97,76309.84,1.0,0.32476,0.00014,26.56186]
[1779660081458,33.97,76309.84,1.0,0.32476,0.00014,26.56186]
[1779660081638,33.97,76318.39,1.0,0.32599,0.00014,26.60586]
[1779660083402,33.97,76322.84,1.0,0.32662,0.00014,26.62852]
[1779660084704,33.97,76320.57,1.0,0.32629,0.00014,26.61684]
[1779660084834,33.97,76316.56,1.0,0.32572,0.00014,26.59622]
[1779660085011,33.97,76316.56,1.0,0.32572,0.00014,26.59622]
[1779660085198,33.97,76316.56,1.0,0.32572,0.00014,26.59622]
[1779660085338,33.97,76316.56,1.0,0.32572,0.00014,26.59622]
[1779660085466,33.97,76316.56,1.0,0.32572,0.00014,26.59622]
[1779660085736,33.97,76316.56,1.0,0.32572,0.00014,26.59622]
[1779660085820,33.97,76344.71,1.0,0.32977,0.00014,26.73965]
[1779660085882,33.97,76344.71,1.0,0.32977,0.00014,26.73965]
[1779660085892,33.97,76344.71,1.0,0.32977,0.00014,26.73965]
[1779660086092,33.97,76344.71,1.0,0.32977,0.00014,26.73965]
[1779660086096,33.97,76344.71,1.0,0.32977,0.00014,26.73965]
[1779660086460,33.97,76344.71,1.0,0.32977,0.00014,26.73965]
[1779660086539,33.97,76344.71,1.0,0.32977,0.00014,26.73965]
[1779660086674,33.97,76355.16,1.0,0.33128,0.00014,26.79215]
[1779660087125,33.97,76355.16,1.0,0.33128,0.00014,26.79215]
[1779660087385,33.97,76355.16,1.0,0.33128,0.00014,26.79215]
[1779660087633,33.97,76355.16,1.0,0.33128,0.00014,26.79215]
[1779660087670,33.97,76355.16,1.0,0.33128,0.00014,26.79215]
[1779660087929,33.97,76358.45,1.0,0.33175,0.00014,26.80854]
[1779660088565,33.97,76358.45,1.0,0.33175,0.00014,26.80854]
[1779660088677,33.97,76358.45,1.0,0.33175,0.00014,26.80854]
[1779660089113,33.97,76359.4,1.0,0.33189,0.00014,26.81321]
[1779660090219,33.97,76358.78,1.0,0.33179,0.00014,26.81002]
[1779660090247,33.97,76358.78,1.0,0.33179,0.00014,26.81002]
[1779660090605,33.97,76358.78,1.0,0.33179,0.00014,26.81002]
[1779660090824,33.97,76366.76,1.0,0.33295,0.00014,26.84971]
[1779660090982,33.97,76366.76,1.0,0.33295,0.00014,26.84971]
[1779660091071,33.97,76366.76,1.0,0.33295,0.00014,26.84971]
[1779660091133,33.97,76366.76,1.0,0.33295,0.00014,26.84971]
[1779660091192,33.97,76366.76,1.0,0.33295,0.00014,26.84971]
[1779660091302,33.97,76366.76,1.0,0.33295,0.00014,26.84971]
[1779660091472,33.97,76366.76,1.0,0.33295,0.00014,26.84971]
[1779660091496,33.97,76366.76,1.0,0.33295,0.00014,26.84971]
[1779660091710,33.97,76378.63,1.0,0.33465,0.00015,26.90509]
[1779660092978,33.97,76386.72,1.0,0.33582,0.00015,26.94471]
[1779660094218,33.97,76387.84,1.0,0.33597,0.00015,26.95005]
[1779660094252,33.97,76387.84,1.0,0.33597,0.00015,26.95005]
[1779660094533,33.97,76387.84,1.0,0.33597,0.00015,26.95005]
[1779660094732,33.97,76420.17,1.0,0.34068,0.00015,27.10651]
[1779660094756,33.97,76420.17,1.0,0.34068,0.00015,27.10651]
[1779660094911,33.97,76420.17,1.0,0.34068,0.00015,27.10651]
[1779660095416,33.97,76420.17,1.0,0.34068,0.00015,27.10651]
[1779660095530,33.97,76420.17,1.0,0.34068,0.00015,27.10651]
[1779660095604,33.97,76420.17,1.0,0.34068,0.00015,27.10651]
[1779660095618,33.97,76420.17,1.0,0.34068,0.00015,27.10651]
[1779660095661,33.97,76420.17,1.0,0.34067,0.00015,27.10621]
[1779660096089,33.97,76420.17,1.0,0.34067,0.00015,27.10621]
[1779660096169,33.97,76420.17,1.0,0.34067,0.00015,27.10621]
[1779660096268,33.97,76420.17,1.0,0.34067,0.00015,27.10621]
[1779660096468,33.97,76420.17,1.0,0.34067,0.00015,27.10621]
[1779660096590,33.97,76420.17,1.0,0.34067,0.00015,27.10621]
[1779660096753,33.97,76474.17,1.0,0.34859,0.00015,27.35959]
[1779660097140,33.97,76474.17,1.0,0.34859,0.00015,27.35959]
[1779660097472,33.97,76474.17,1.0,0.34859,0.00015,27.35959]
[1779660097508,33.97,76474.17,1.0,0.34859,0.00015,27.35959]
[1779660097540,33.97,76474.17,1.0,0.34859,0.00015,27.35959]
[1779660097820,33.97,76474.17,1.0,0.34859,0.00015,27.35959]
[1779660097760,33.96,76458.04,1.0,0.34621,0.00015,27.28492]
[1779660097885,33.96,76458.04,1.0,0.34621,0.00015,27.28492]
[1779660098070,33.96,76458.04,1.0,0.34621,0.00015,27.28492]
[1779660098281,33.96,76458.04,1.0,0.34621,0.00015,27.28492]
[1779660098329,33.96,76458.04,1.0,0.34621,0.00015,27.28492]
[1779660098331,33.96,76458.04,1.0,0.34621,0.00015,27.28492]
[1779660098544,33.96,76458.04,1.0,0.34621,0.00015,27.28492]
[1779660098546,33.96,76458.04,1.0,0.34621,0.00015,27.28492]
[1779660098626,33.96,76458.04,1.0,0.34621,0.00015,27.28492]
[1779660098660,33.96,76458.04,1.0,0.34621,0.00015,27.28492]
[1779660098742,33.96,76458.04,1.0,0.34621,0.00015,27.28492]
[1779660098869,33.96,76458.04,1.0,0.34621,0.00015,27.28492]
[1779660098763,33.96,76422.98,1.0,0.34108,0.00015,27.11955]
[1779660098933,33.96,76422.98,1.0,0.34108,0.00015,27.11955]
[1779660098960,33.96,76422.98,1.0,0.34108,0.00015,27.11955]
[1779660099242,33.96,76422.98,1.0,0.34108,0.00015,27.11955]
[1779660099264,33.96,76422.98,1.0,0.34108,0.00015,27.11955]
[1779660099382,33.96,76422.98,1.0,0.34108,0.00015,27.11955]
[1779660099470,33.96,76422.98,1.0,0.34108,0.00015,27.11955]
[1779660099772,33.94,76387.08,1.0,0.33574,0.00015,26.94251]
[1779660099784,33.94,76387.08,1.0,0.33574,0.00015,26.94251]
[1779660099943,33.94,76387.08,1.0,0.33574,0.00015,26.94251]
[1779660100159,33.94,76387.08,1.0,0.33574,0.00015,26.94251]
[1779660100422,33.94,76387.08,1.0,0.33574,0.00015,26.94251]
[1779660100492,33.94,76387.08,1.0,0.33574,0.00015,26.94251]
[1779660100542,33.94,76387.08,1.0,0.33574,0.00015,26.94237]
[1779660100997,33.94,76387.08,1.0,0.33574,0.00015,26.94237]
[1779660101616,33.94,76387.08,1.0,0.33574,0.00015,26.94237]
[1779660101757,33.94,76387.08,1.0,0.33574,0.00015,26.94237]
[1779660101794,33.94,76387.08,1.0,0.33574,0.00015,26.94237]
[1779660101815,33.94,76387.08,1.0,0.33574,0.00015,26.94237]
[1779660101812,33.94,76359.17,1.0,0.33168,0.00014,26.80383]
[1779660101945,33.94,76359.17,1.0,0.33168,0.00014,26.80383]
[1779660102178,33.94,76359.17,1.0,0.33168,0.00014,26.80383]
[1779660102256,33.94,76359.17,1.0,0.33168,0.00014,26.80383]
[1779660102746,33.94,76359.17,1.0,0.33168,0.00014,26.80383]
[1779660102801,33.94,76360.05,1.0,0.33181,0.00014,26.80816]
[1779660103134,33.94,76360.05,1.0,0.33181,0.00014,26.80816]
[1779660103620,33.94,76360.05,1.0,0.33181,0.00014,26.80816]
[1779660103796,33.94,76360.05,1.0,0.33181,0.00014,26.80816]
[1779660103931,33.94,76358.18,1.0,0.33153,0.00014,26.79872]
[1779660104198,33.94,76358.18,1.0,0.33153,0.00014,26.79872]
[1779660104313,33.94,76358.18,1.0,0.33153,0.00014,26.79872]
[1779660104371,33.94,76358.18,1.0,0.33153,0.00014,26.79872]
[1779660104652,33.94,76358.18,1.0,0.33153,0.00014,26.79872]
[1779660104674,33.94,76358.18,1.0,0.33153,0.00014,26.79872]
[1779660104682,33.94,76358.18,1.0,0.33153,0.00014,26.79872]
[1779660104946,33.94,76360.86,1.0,0.33192,0.00014,26.81205]
[1779660105220,33.94,76360.86,1.0,0.33192,0.00014,26.81205]
[1779660105432,33.94,76360.86,1.0,0.33192,0.00014,26.81205]
[1779660105494,33.94,76360.86,1.0,0.33192,0.00014,26.81205]
[1779660105593,33.94,76360.86,1.0,0.33192,0.00014,26.81205]
[1779660105955,33.93,76359.64,1.0,0.33172,0.00014,26.80511]
[1779660106268,33.93,76359.64,1.0,0.33172,0.00014,26.80511]
[1779660106421,33.93,76359.64,1.0,0.33172,0.00014,26.80511]
[1779660106510,33.93,76359.64,1.0,0.33172,0.00014,26.80511]
[1779660106983,33.93,76362.46,1.0,0.33212,0.00014,26.81913]
[1779660107352,33.93,76362.46,1.0,0.33212,0.00014,26.81913]
[1779660107485,33.93,76362.46,1.0,0.33212,0.00014,26.81913]
[1779660107509,33.93,76362.46,1.0,0.33212,0.00014,26.81913]
[1779660107551,33.93,76362.46,1.0,0.33212,0.00014,26.81913]
[1779660107836,33.93,76372.11,1.0,0.33352,0.00015,26.86709]
[1779660107960,33.93,76372.11,1.0,0.33352,0.00015,26.86709]
[1779660107976,33.93,76372.11,1.0,0.33352,0.00015,26.86709]
[1779660108202,33.93,76372.11,1.0,0.33352,0.00015,26.86709]
[1779660108756,33.93,76372.11,1.0,0.33352,0.00015,26.86709]
[1779660108784,33.93,76372.11,1.0,0.33352,0.00015,26.86709]
[1779660108846,33.93,76372.11,1.0,0.33352,0.00015,26.86709]
[1779660109023,33.93,76372.11,1.0,0.33352,0.00015,26.86697]
[1779660109257,33.93,76372.11,1.0,0.33352,0.00015,26.86697]
[1779660109413,33.93,76372.11,1.0,0.33352,0.00015,26.86697]
[1779660109588,33.93,76372.11,1.0,0.33352,0.00015,26.86697]
[1779660110139,33.93,76370.43,1.0,0.33324,0.00015,26.85751]
[1779660110233,33.93,76361.98,1.0,0.33201,0.00014,26.81539]
[1779660111337,33.93,76361.98,1.0,0.33201,0.00014,26.81539]
[1779660112440,33.92,76356.44,1.0,0.33118,0.00014,26.78681]
[1779660112530,33.92,76356.44,1.0,0.33118,0.00014,26.78681]
[1779660112563,33.92,76356.44,1.0,0.33118,0.00014,26.78681]
[1779660112816,33.92,76356.44,1.0,0.33118,0.00014,26.78681]
[1779660112667,33.92,76366.61,1.0,0.33265,0.00014,26.83759]
[1779660112895,33.92,76366.61,1.0,0.33265,0.00014,26.83759]
[1779660113463,33.92,76366.61,1.0,0.33265,0.00014,26.83759]
[1779660113616,33.92,76366.61,1.0,0.33265,0.00014,26.83759]
[1779660113734,33.92,76366.61,1.0,0.33265,0.00014,26.83759]
[1779660113835,33.92,76381.19,1.0,0.33477,0.00015,26.90976]
[1779660114035,33.92,76381.19,1.0,0.33477,0.00015,26.90976]
[1779660114129,33.92,76381.19,1.0,0.33477,0.00015,26.90976]
[1779660114147,33.92,76381.19,1.0,0.33477,0.00015,26.90976]
[1779660114243,33.92,76381.19,1.0,0.33477,0.00015,26.90976]
[1779660114442,33.92,76381.19,1.0,0.33477,0.00015,26.90976]
[1779660114596,33.92,76381.19,1.0,0.33477,0.00015,26.90976]
[1779660114677,33.92,76381.19,1.0,0.33477,0.00015,26.90976]
[1779660114713,33.92,76381.19,1.0,0.33477,0.00015,26.90976]
[1779660114720,33.92,76381.19,1.0,0.33477,0.00015,26.90976]
[1779660114755,33.92,76414.86,1.0,0.33966,0.00015,27.07369]
[1779660115064,33.92,76414.86,1.0,0.33966,0.00015,27.07369]
[1779660115346,33.92,76414.86,1.0,0.33966,0.00015,27.07369]
[1779660115818,33.9,76396.52,1.0,0.33692,0.00015,26.98274]
[1779660115918,33.9,76396.52,1.0,0.33692,0.00015,26.98274]
[1779660116223,33.9,76396.52,1.0,0.33692,0.00015,26.98274]
[1779660116619,33.9,76382.88,1.0,0.33493,0.00015,26.91563]
[1779660117507,33.9,76382.88,1.0,0.33493,0.00015,26.91563]
[1779660117551,33.9,76382.88,1.0,0.33493,0.00015,26.91563]
[1779660117588,33.9,76382.88,1.0,0.33493,0.00015,26.91563]
[1779660118057,33.9,76382.39,1.0,0.33486,0.00015,26.91307]
[1779660119837,33.9,76388.41,1.0,0.33573,0.00015,26.94271]
[1779660118929,33.9,76399.15,1.0,0.33729,0.00015,26.99516]
[1779660119881,33.9,76399.15,1.0,0.33729,0.00015,26.99516]
[1779660119932,33.9,76399.15,1.0,0.33729,0.00015,26.99516]
[1779660120261,33.9,76399.15,1.0,0.33729,0.00015,26.99516]
[1779660120300,33.9,76399.15,1.0,0.33729,0.00015,26.99516]
[1779660120345,33.9,76399.15,1.0,0.33729,0.00015,26.99516]
[1779660120621,33.9,76399.15,1.0,0.33729,0.00015,26.99516]
[1779660120943,33.9,76408.61,1.0,0.33867,0.00015,27.04103]
[1779660123150,33.9,76407.9,1.0,0.33857,0.00015,27.03755]
[1779660123303,33.9,76407.9,1.0,0.33857,0.00015,27.03755]
[1779660123399,33.9,76407.9,1.0,0.33857,0.00015,27.03755]
[1779660123714,33.9,76407.9,1.0,0.33857,0.00015,27.03755]
[1779660123989,33.9,76407.67,1.0,0.33852,0.00015,27.03621]
[1779660124291,33.9,76407.67,1.0,0.33852,0.00015,27.03621]
[1779660124549,33.9,76407.67,1.0,0.33852,0.00015,27.03621]
[1779660124589,33.9,76407.67,1.0,0.33852,0.00015,27.03621]
[1779660124841,33.9,76407.67,1.0,0.33852,0.00015,27.03621]
[1779660124605,33.9,76428.5,1.0,0.34156,0.00015,27.1362]
[1779660124974,33.9,76417.83,1.0,0.34,0.00015,27.08504]
[1779660126180,33.9,76417.83,1.0,0.34,0.00015,27.08504]
[1779660126662,33.88,76403.86,1.0,0.33787,0.00015,27.01479]
[1779660127236,33.88,76403.86,1.0,0.33787,0.00015,27.01479]
[1779660127337,33.88,76403.86,1.0,0.33787,0.00015,27.01479]
[1779660127386,33.88,76403.86,1.0,0.33787,0.00015,27.01479]
[1779660127727,33.86,76414.63,1.0,0.33937,0.00015,27.06454]
[1779660127888,33.86,76414.63,1.0,0.33937,0.00015,27.06454]
[1779660128209,33.86,76431.9,1.0,0.3419,0.00015,27.14748]
[1779660129772,33.86,76431.9,1.0,0.3419,0.00015,27.14748]
[1779660130578,33.86,76433.77,1.0,0.34216,0.00015,27.15601]
[1779660130592,33.86,76433.77,1.0,0.34216,0.00015,27.15601]
[1779660130651,33.86,76433.77,1.0,0.34216,0.00015,27.15601]
[1779660131084,33.86,76434.77,1.0,0.3423,0.00015,27.1606]
[1779660131170,33.86,76434.77,1.0,0.3423,0.00015,27.1606]
[1779660131245,33.86,76434.77,1.0,0.3423,0.00015,27.1606]
[1779660131637,33.86,76434.77,1.0,0.3423,0.00015,27.1606]
[1779660131720,33.86,76434.77,1.0,0.3423,0.00015,27.1606]
[1779660131751,33.86,76434.77,1.0,0.3423,0.00015,27.1606]
[1779660131803,33.86,76434.77,1.0,0.3423,0.00015,27.1606]
[1779660131867,33.86,76434.77,1.0,0.3423,0.00015,27.1606]
[1779660132015,33.84,76427.32,1.0,0.34111,0.00015,27.12219]
[1779660132024,33.84,76427.32,1.0,0.34111,0.00015,27.12219]
[1779660132248,33.84,76427.32,1.0,0.34111,0.00015,27.12219]
[1779660132331,33.84,76427.32,1.0,0.34111,0.00015,27.12219]
[1779660132393,33.84,76427.32,1.0,0.34111,0.00015,27.12219]
[1779660132634,33.84,76427.32,1.0,0.34111,0.00015,27.12219]
[1779660132756,33.84,76427.32,1.0,0.34111,0.00015,27.12219]
[1779660132767,33.84,76427.32,1.0,0.34111,0.00015,27.12219]
[1779660132821,33.84,76441.37,1.0,0.34317,0.00015,27.18907]
[1779660133351,33.84,76441.37,1.0,0.34317,0.00015,27.18907]
[1779660133384,33.84,76441.37,1.0,0.34317,0.00015,27.18907]
[1779660133695,33.84,76441.37,1.0,0.34317,0.00015,27.18907]
[1779660134285,33.83,76443.8,1.0,0.3435,0.00015,27.19963]
[1779660134537,33.83,76443.8,1.0,0.3435,0.00015,27.19963]
[1779660134559,33.83,76443.8,1.0,0.3435,0.00015,27.19963]
[1779660134823,33.83,76443.8,1.0,0.3435,0.00015,27.19963]
[1779660134649,33.83,76426.5,1.0,0.34095,0.00015,27.11687]
[1779660135190,33.83,76426.5,1.0,0.34095,0.00015,27.11687]
[1779660135261,33.83,76442.51,1.0,0.3433,0.00015,27.19324]
[1779660136771,33.83,76442.51,1.0,0.3433,0.00015,27.19324]
[1779660136882,33.83,76442.51,1.0,0.3433,0.00015,27.19324]
[1779660137722,33.82,76429.29,1.0,0.34129,0.00015,27.1281]
[1779660138692,33.82,76429.29,1.0,0.34129,0.00015,27.1281]
[1779660138717,33.82,76429.29,1.0,0.34129,0.00015,27.1281]
[1779660138988,33.81,76426.85,1.0,0.34092,0.00015,27.11618]
[1779660139417,33.81,76439.85,1.0,0.34283,0.00015,27.17819]
[1779660141071,33.81,76442.84,1.0,0.34326,0.00015,27.1923]
[1779660141179,33.81,76442.84,1.0,0.34326,0.00015,27.1923]
[1779660142458,33.81,76439.4,1.0,0.34276,0.00015,27.17596]
[1779660142945,33.78,76433.26,1.0,0.34172,0.00015,27.14262]
[1779660143181,33.78,76433.26,1.0,0.34172,0.00015,27.14262]
[1779660143193,33.78,76433.26,1.0,0.34172,0.00015,27.14262]
[1779660144303,33.78,76439.86,1.0,0.34269,0.00015,27.17403]
[1779660144550,33.78,76439.86,1.0,0.34269,0.00015,27.17403]
[1779660144556,33.78,76439.86,1.0,0.34269,0.00015,27.17403]
[1779660144678,33.78,76439.86,1.0,0.34269,0.00015,27.17403]
[1779660144742,33.78,76439.86,1.0,0.34269,0.00015,27.17403]
[1779660145431,33.78,76444.95,1.0,0.34343,0.00015,27.19816]
[1779660145453,33.78,76444.95,1.0,0.34343,0.00015,27.19816]
[1779660145784,33.78,76444.95,1.0,0.34343,0.00015,27.19816]
[1779660145874,33.76,76430.67,1.0,0.34124,0.00015,27.12724]
[1779660146135,33.76,76440.46,1.0,0.34268,0.00015,27.17406]
[1779660150056,33.76,76441.03,1.0,0.34274,0.00015,27.17614]
[1779660150068,33.76,76441.03,1.0,0.34274,0.00015,27.17614]
[1779660150171,33.76,76441.03,1.0,0.34274,0.00015,27.17614]
[1779660150513,33.76,76441.03,1.0,0.34274,0.00015,27.17614]
[1779660150651,33.76,76441.03,1.0,0.34274,0.00015,27.17614]
[1779660150870,33.76,76441.03,1.0,0.34274,0.00015,27.17614]
[1779660151238,33.76,76436.91,1.0,0.34213,0.00015,27.15633]
[1779660151353,33.76,76436.91,1.0,0.34213,0.00015,27.15633]
[1779660151527,33.76,76436.91,1.0,0.34213,0.00015,27.15633]
[1779660151571,33.76,76413.09,1.0,0.33861,0.00015,27.03789]
[1779660152695,33.76,76413.09,1.0,0.33861,0.00015,27.03789]
[1779660152779,33.76,76413.09,1.0,0.33861,0.00015,27.03789]
[1779660152880,33.75,76422.62,1.0,0.34,0.00015,27.08388]
[1779660153467,33.75,76422.62,1.0,0.34,0.00015,27.08388]
[1779660153492,33.75,76422.62,1.0,0.34,0.00015,27.08388]
[1779660154857,33.75,76429.1,1.0,0.34094,0.00015,27.11487]
[1779660159856,33.75,76423.23,1.0,0.34005,0.00015,27.08565]
[1779660160652,33.75,76424.32,1.0,0.3402,0.00015,27.09071]
[1779660161892,33.74,76416.84,1.0,0.3391,0.00015,27.05424]
[1779660163970,33.74,76429.91,1.0,0.341,0.00015,27.11695]
[1779660168296,33.73,76416.25,1.0,0.33896,0.00015,27.04974]
[1779660171317,33.73,76428.98,1.0,0.3408,0.00015,27.11065]
[1779660176352,33.72,76429.37,1.0,0.34083,0.00015,27.11153]
[1779660180182,33.72,76428.68,1.0,0.34072,0.00015,27.10787]
[1779660182527,33.72,76433.52,1.0,0.34141,0.00015,27.13068]
[1779660182557,33.72,76433.52,1.0,0.34141,0.00015,27.13068]
[1779660183664,33.71,76438.34,1.0,0.34212,0.00015,27.15367]
[1779660185290,33.71,76444.05,1.0,0.34296,0.00015,27.1808]
[1779660185639,33.71,76444.05,1.0,0.34296,0.00015,27.1808]
[1779660185819,33.71,76444.05,1.0,0.34296,0.00015,27.1808]
[1779660186087,33.71,76446.69,1.0,0.34334,0.00015,27.19332]
[1779660186161,33.71,76446.69,1.0,0.34334,0.00015,27.19332]
[1779660186637,33.71,76446.69,1.0,0.34334,0.00015,27.19332]
[1779660186946,33.71,76458.91,1.0,0.34514,0.00015,27.25106]
[1779660186988,33.71,76458.91,1.0,0.34514,0.00015,27.25106]
[1779660187129,33.71,76458.91,1.0,0.34514,0.00015,27.25106]
[1779660187207,33.71,76458.91,1.0,0.34514,0.00015,27.25106]
[1779660187265,33.71,76458.91,1.0,0.34514,0.00015,27.25106]
[1779660187282,33.71,76458.91,1.0,0.34514,0.00015,27.25106]
[1779660187317,33.71,76458.91,1.0,0.34514,0.00015,27.25106]
[1779660187660,33.71,76458.91,1.0,0.34514,0.00015,27.25106]
[1779660187728,33.71,76458.91,1.0,0.34514,0.00015,27.25106]
[1779660187895,33.71,76465.67,1.0,0.34615,0.00015,27.28287]
[1779660188141,33.71,76465.67,1.0,0.34615,0.00015,27.28287]
[1779660188173,33.71,76465.67,1.0,0.34615,0.00015,27.28287]
[1779660188216,33.71,76465.67,1.0,0.34615,0.00015,27.28287]
[1779660188316,33.71,76465.67,1.0,0.34615,0.00015,27.28287]
[1779660188679,33.71,76465.67,1.0,0.34615,0.00015,27.28287]
[1779660188764,33.71,76465.67,1.0,0.34615,0.00015,27.28287]
[1779660188851,33.71,76468.53,1.0,0.34657,0.00015,27.29619]
[1779660189693,33.71,76468.53,1.0,0.34657,0.00015,27.29619]
[1779660191008,33.71,76479.35,1.0,0.34817,0.00015,27.34648]
[1779660191174,33.71,76479.35,1.0,0.34817,0.00015,27.34648]
[1779660191467,33.7,76472.3,1.0,0.34708,0.00015,27.31239]
[1779660193299,33.7,76467.61,1.0,0.34638,0.00015,27.29037]
[1779660194819,33.7,76468.32,1.0,0.34648,0.00015,27.29361]
[1779660195388,33.7,76467.2,1.0,0.34631,0.00015,27.28827]
[1779660195590,33.7,76467.2,1.0,0.34631,0.00015,27.28827]
[1779660195621,33.7,76467.2,1.0,0.34631,0.00015,27.28827]
[1779660195653,33.69,76457.19,1.0,0.3448,0.00015,27.24035]
[1779660196454,33.69,76457.19,1.0,0.3448,0.00015,27.24035]
[1779660196632,33.69,76457.19,1.0,0.3448,0.00015,27.24035]
[1779660196733,33.7,76449.65,1.0,0.3437,0.00015,27.20504]
[1779660196977,33.7,76449.65,1.0,0.3437,0.00015,27.20504]
[1779660197111,33.7,76449.65,1.0,0.3437,0.00015,27.20504]
[1779660199825,33.7,76436.22,1.0,0.34171,0.00015,27.1407]
[1779660200537,33.69,76426.87,1.0,0.34033,0.00015,27.09546]
[1779660201811,33.69,76426.87,1.0,0.34033,0.00015,27.09546]
[1779660202363,33.69,76425.09,1.0,0.34006,0.00015,27.08666]
[1779660206316,33.69,76426.82,1.0,0.34029,0.00015,27.0942]
[1779660207625,33.69,76426.51,1.0,0.34024,0.00015,27.09252]
[1779660211752,33.68,76423.82,1.0,0.33981,0.00015,27.07873]
[1779660212001,33.68,76419.88,1.0,0.33921,0.00015,27.05614]
[1779660212267,33.68,76419.88,1.0,0.33921,0.00015,27.05614]
[1779660212342,33.68,76419.88,1.0,0.33921,0.00015,27.05614]
[1779660212443,33.68,76419.88,1.0,0.33921,0.00015,27.05614]
[1779660212639,33.68,76419.88,1.0,0.33921,0.00015,27.05614]
[1779660213315,33.68,76426.08,1.0,0.34012,0.00015,27.086]
[1779660213442,33.68,76426.08,1.0,0.34012,0.00015,27.086]
[1779660213530,33.68,76426.08,1.0,0.34012,0.00015,27.086]
[1779660213720,33.68,76426.08,1.0,0.34012,0.00015,27.086]
[1779660213822,33.68,76426.08,1.0,0.34012,0.00015,27.086]
[1779660213893,33.68,76434.48,1.0,0.34135,0.00015,27.12635]
[1779660214160,33.68,76434.48,1.0,0.34135,0.00015,27.12635]
[1779660214176,33.68,76434.48,1.0,0.34135,0.00015,27.12635]
[1779660214191,33.68,76434.48,1.0,0.34135,0.00015,27.12635]
[1779660214505,33.68,76434.48,1.0,0.34135,0.00015,27.12635]
[1779660214904,33.68,76434.48,1.0,0.34135,0.00015,27.12635]
[1779660214944,33.68,76434.48,1.0,0.34135,0.00015,27.12635]
[1779660214966,33.68,76459.68,1.0,0.34507,0.00015,27.24629]
[1779660214998,33.68,76459.68,1.0,0.34507,0.00015,27.24629]
[1779660215473,33.68,76459.68,1.0,0.34507,0.00015,27.24629]
[1779660215848,33.68,76470.86,1.0,0.34672,0.00015,27.29883]
[1779660216344,33.68,76470.86,1.0,0.34672,0.00015,27.29883]
[1779660216635,33.68,76470.86,1.0,0.34672,0.00015,27.29883]
[1779660217002,33.68,76471.62,1.0,0.34684,0.00015,27.30237]
[1779660217064,33.68,76471.62,1.0,0.34684,0.00015,27.30237]
[1779660217350,33.68,76471.62,1.0,0.34684,0.00015,27.30237]
[1779660217534,33.68,76471.62,1.0,0.34684,0.00015,27.30237]
[1779660217709,33.68,76471.62,1.0,0.34684,0.00015,27.30237]
[1779660217725,33.68,76478.31,1.0,0.34783,0.00015,27.33355]
[1779660218107,33.68,76478.31,1.0,0.34783,0.00015,27.33355]
[1779660218431,33.68,76478.31,1.0,0.34783,0.00015,27.33355]
[1779660218693,33.68,76478.31,1.0,0.34783,0.00015,27.33355]
[1779660218869,33.68,76478.31,1.0,0.34783,0.00015,27.33355]
[1779660218958,33.68,76488.06,1.0,0.34927,0.00015,27.37871]
[1779660219328,33.68,76488.06,1.0,0.34927,0.00015,27.37871]
[1779660220562,33.68,76489.94,1.0,0.34955,0.00015,27.38733]
[1779660220642,33.68,76489.94,1.0,0.34955,0.00015,27.38733]
[1779660220761,33.68,76489.94,1.0,0.34955,0.00015,27.38733]
[1779660220928,33.68,76489.94,1.0,0.34955,0.00015,27.38733]
[1779660222171,33.67,76493.94,1.0,0.35014,0.00015,27.40562]
[1779660222217,33.67,76493.94,1.0,0.35014,0.00015,27.40562]
[1779660222256,33.67,76493.94,1.0,0.35014,0.00015,27.40562]
[1779660222749,33.67,76493.94,1.0,0.35014,0.00015,27.40562]
[1779660222869,33.67,76493.94,1.0,0.35014,0.00015,27.40562]
[1779660222960,33.67,76493.94,1.0,0.35014,0.00015,27.40562]
[1779660223352,33.67,76497.1,1.0,0.35061,0.00015,27.42006]
[1779660223431,33.67,76497.1,1.0,0.35061,0.00015,27.42006]
[1779660223760,33.67,76497.1,1.0,0.35061,0.00015,27.42006]
[1779660223984,33.67,76497.1,1.0,0.35061,0.00015,27.42006]
[1779660225718,33.67,76506.08,1.0,0.35194,0.00015,27.46087]
[1779660227585,33.67,76504.66,1.0,0.35173,0.00015,27.45437]
[1779660227783,33.67,76504.66,1.0,0.35173,0.00015,27.45437]
[1779660227822,33.67,76504.66,1.0,0.35173,0.00015,27.45437]
[1779660227851,33.67,76504.66,1.0,0.35173,0.00015,27.45437]
[1779660227926,33.67,76504.66,1.0,0.35173,0.00015,27.45437]
[1779660228560,33.67,76501.55,1.0,0.35127,0.00015,27.44018]
[1779660228569,33.67,76501.55,1.0,0.35127,0.00015,27.44018]
[1779660228635,33.67,76501.55,1.0,0.35127,0.00015,27.44018]
[1779660228760,33.67,76501.55,1.0,0.35127,0.00015,27.44018]
[1779660228834,33.67,76501.55,1.0,0.35127,0.00015,27.44018]
[1779660228920,33.67,76487.31,1.0,0.34915,0.00015,27.37476]
[1779660230051,33.67,76489.11,1.0,0.34941,0.00015,27.38301]
[1779660230235,33.67,76489.11,1.0,0.34941,0.00015,27.38301]
[1779660230381,33.67,76489.11,1.0,0.34941,0.00015,27.38301]
[1779660230408,33.67,76489.11,1.0,0.34941,0.00015,27.38301]
[1779660232950,33.67,76486.26,1.0,0.34898,0.00015,27.3697]
[1779660233034,33.67,76485.44,1.0,0.34886,0.00015,27.36585]
[1779660233798,33.67,76477.23,1.0,0.34764,0.00015,27.32762]
[1779660234715,33.67,76477.23,1.0,0.34764,0.00015,27.32762]
[1779660236178,33.67,76471.3,1.0,0.34675,0.00015,27.29974]
[1779660236529,33.67,76471.3,1.0,0.34675,0.00015,27.29974]
[1779660236644,33.67,76471.3,1.0,0.34675,0.00015,27.29974]
[1779660237332,33.67,76471.58,1.0,0.34679,0.00015,27.30097]
[1779660238476,33.67,76474.2,1.0,0.34717,0.00015,27.31313]
[1779660239044,33.67,76473.15,1.0,0.34701,0.00015,27.30814]
[1779660239244,33.67,76473.15,1.0,0.34701,0.00015,27.30814]
[1779660239858,33.67,76473.15,1.0,0.34701,0.00015,27.30814]
[1779660239874,33.67,76473.15,1.0,0.34701,0.00015,27.30814]
[1779660240901,33.66,76473.15,1.0,0.34699,0.00015,27.30731]
[1779660241000,33.66,76473.15,1.0,0.34699,0.00015,27.30731]
[1779660241008,33.66,76483.32,1.0,0.34848,0.00015,27.35412]
[1779660241049,33.66,76483.32,1.0,0.34848,0.00015,27.35412]
[1779660241063,33.66,76483.32,1.0,0.34848,0.00015,27.35412]
[1779660241854,33.66,76483.11,1.0,0.34845,0.00015,27.35313]
[1779660242075,33.66,76483.11,1.0,0.34845,0.00015,27.35313]
[1779660242861,33.66,76494.17,1.0,0.35009,0.00015,27.40419]
[1779660243907,33.66,76494.17,1.0,0.35009,0.00015,27.40419]
[1779660243942,33.65,76494.27,1.0,0.3501,0.00015,27.4046]
[1779660244373,33.65,76494.27,1.0,0.3501,0.00015,27.4046]
[1779660244603,33.65,76494.27,1.0,0.3501,0.00015,27.4046]
[1779660244739,33.65,76494.27,1.0,0.3501,0.00015,27.4046]
[1779660244839,33.65,76494.27,1.0,0.3501,0.00015,27.4046]
[1779660244918,33.65,76494.27,1.0,0.3501,0.00015,27.4046]
[1779660244930,33.65,76494.27,1.0,0.3501,0.00015,27.4046]
[1779660245086,33.65,76513.02,1.0,0.35289,0.00015,27.49006]
[1779660245350,33.65,76513.02,1.0,0.35289,0.00015,27.49006]
[1779660245629,33.65,76513.02,1.0,0.35289,0.00015,27.49006]
[1779660245638,33.65,76513.02,1.0,0.35289,0.00015,27.49006]
[1779660245888,33.65,76513.02,1.0,0.35289,0.00015,27.49006]
[1779660246107,33.65,76513.02,1.0,0.35289,0.00015,27.49006]
[1779660245936,33.65,76542.66,1.0,0.35732,0.00015,27.62257]
[1779660246277,33.65,76542.66,1.0,0.35732,0.00015,27.62257]
[1779660246557,33.65,76542.66,1.0,0.35732,0.00015,27.62257]
[1779660246625,33.65,76542.66,1.0,0.35732,0.00015,27.62257]
[1779660246777,33.65,76542.66,1.0,0.35732,0.00015,27.62257]
[1779660246942,33.65,76542.66,1.0,0.35732,0.00015,27.62257]
[1779660247022,33.65,76539.05,1.0,0.35678,0.00015,27.60638]
[1779660247159,33.65,76539.05,1.0,0.35678,0.00015,27.60638]
[1779660247226,33.65,76539.05,1.0,0.35678,0.00015,27.60638]
[1779660248207,33.65,76538.84,1.0,0.35674,0.00015,27.60529]
[1779660248528,33.65,76538.84,1.0,0.35674,0.00015,27.60529]
[1779660248692,33.65,76538.84,1.0,0.35674,0.00015,27.60529]
[1779660249038,33.65,76538.84,1.0,0.35674,0.00015,27.60529]
[1779660249074,33.65,76525.29,1.0,0.35471,0.00015,27.54476]
[1779660249161,33.65,76525.29,1.0,0.35471,0.00015,27.54476]
[1779660249182,33.65,76525.29,1.0,0.35471,0.00015,27.54476]
[1779660249486,33.65,76525.29,1.0,0.35471,0.00015,27.54476]
[1779660249583,33.65,76525.29,1.0,0.35471,0.00015,27.54476]
[1779660249703,33.65,76525.29,1.0,0.35471,0.00015,27.54476]
[1779660249861,33.65,76525.29,1.0,0.35471,0.00015,27.54476]
[1779660249946,33.65,76525.29,1.0,0.35471,0.00015,27.54476]
[1779660250096,33.65,76525.29,1.0,0.35471,0.00015,27.54476]
[1779660250198,33.65,76522.82,1.0,0.35433,0.00015,27.53354]
[1779660250985,33.65,76533.13,1.0,0.35587,0.00015,27.57951]
[1779660251460,33.65,76533.13,1.0,0.35587,0.00015,27.57951]
[1779660251542,33.65,76533.13,1.0,0.35587,0.00015,27.57951]
[1779660251845,33.65,76533.13,1.0,0.35587,0.00015,27.57951]
[1779660252070,33.65,76533.13,1.0,0.35587,0.00015,27.57951]
[1779660252509,33.65,76531.16,1.0,0.35557,0.00015,27.57057]
[1779660252578,33.65,76531.16,1.0,0.35557,0.00015,27.57057]
[1779660252863,33.65,76531.16,1.0,0.35557,0.00015,27.57057]
[1779660253087,33.65,76531.16,1.0,0.35557,0.00015,27.57057]
[1779660253197,33.64,76533.0,1.0,0.35584,0.00015,27.57861]
[1779660253246,33.64,76533.0,1.0,0.35584,0.00015,27.57861]
[1779660253845,33.64,76533.0,1.0,0.35584,0.00015,27.57861]
[1779660254024,33.64,76533.0,1.0,0.35584,0.00015,27.57861]
[1779660254342,33.64,76533.88,1.0,0.35596,0.00015,27.58237]
[1779660254417,33.64,76533.88,1.0,0.35596,0.00015,27.58237]
[1779660254489,33.64,76533.88,1.0,0.35596,0.00015,27.58237]
[1779660254843,33.64,76533.88,1.0,0.35596,0.00015,27.58237]
[1779660255130,33.64,76533.88,1.0,0.35596,0.00015,27.58237]
[1779660255277,33.64,76533.39,1.0,0.35588,0.00015,27.58002]
[1779660255339,33.64,76533.39,1.0,0.35588,0.00015,27.58002]
[1779660255846,33.64,76533.39,1.0,0.35588,0.00015,27.58002]
[1779660255892,33.64,76533.39,1.0,0.35588,0.00015,27.58002]
[1779660256064,33.64,76533.39,1.0,0.35588,0.00015,27.58002]
[1779660256454,33.64,76540.46,1.0,0.35694,0.00015,27.61125]
[1779660256504,33.64,76540.46,1.0,0.35694,0.00015,27.61125]
[1779660256917,33.64,76540.46,1.0,0.35694,0.00015,27.61125]
[1779660257297,33.64,76547.8,1.0,0.35803,0.00015,27.6435]
[1779660257381,33.64,76547.8,1.0,0.35803,0.00015,27.6435]
[1779660257386,33.64,76547.8,1.0,0.35803,0.00015,27.6435]
[1779660257598,33.64,76547.8,1.0,0.35803,0.00015,27.6435]
[1779660258284,33.64,76554.99,1.0,0.35911,0.00015,27.67493]
[1779660258332,33.64,76554.99,1.0,0.35911,0.00015,27.67493]
[1779660258398,33.64,76554.99,1.0,0.35911,0.00015,27.67493]
[1779660258602,33.64,76554.99,1.0,0.35911,0.00015,27.67493]
[1779660258866,33.64,76554.99,1.0,0.35911,0.00015,27.67493]
[1779660259039,33.64,76554.99,1.0,0.35911,0.00015,27.67493]
[1779660259146,33.64,76554.16,1.0,0.35898,0.00015,27.67124]
[1779660260328,33.64,76555.93,1.0,0.35924,0.00015,27.67892]
[1779660260422,33.64,76555.93,1.0,0.35924,0.00015,27.67892]
[1779660260733,33.64,76555.93,1.0,0.35924,0.00015,27.67892]
[1779660261055,33.64,76567.25,1.0,0.36094,0.00015,27.72807]
[1779660261163,33.64,76567.25,1.0,0.36094,0.00015,27.72807]
[1779660261266,33.64,76567.25,1.0,0.36094,0.00015,27.72807]
[1779660262126,33.64,76567.25,1.0,0.36094,0.00015,27.72807]
[1779660262062,33.64,76573.5,1.0,0.36187,0.00015,27.7548]
[1779660262329,33.64,76573.5,1.0,0.36187,0.00015,27.7548]
[1779660263872,33.63,76574.55,1.0,0.36202,0.00015,27.75907]
[1779660263977,33.63,76574.55,1.0,0.36202,0.00015,27.75907]
[1779660264010,33.63,76574.55,1.0,0.36202,0.00015,27.75907]
[1779660266081,33.63,76574.4,1.0,0.36199,0.00015,27.75818]
[1779660266113,33.63,76574.4,1.0,0.36199,0.00015,27.75818]
[1779660266112,33.63,76569.98,1.0,0.36132,0.00015,27.73898]
[1779660266310,33.63,76569.98,1.0,0.36132,0.00015,27.73898]
[1779660266386,33.63,76569.98,1.0,0.36132,0.00015,27.73898]
[1779660266475,33.63,76569.98,1.0,0.36132,0.00015,27.73898]
[1779660266762,33.63,76569.98,1.0,0.36132,0.00015,27.73898]
[1779660266889,33.63,76569.98,1.0,0.36132,0.00015,27.73898]
[1779660266899,33.63,76569.98,1.0,0.36132,0.00015,27.73898]
[1779660267109,33.63,76569.98,1.0,0.36131,0.00015,27.73882]
[1779660268461,33.63,76578.52,1.0,0.36259,0.00015,27.77544]
[1779660270347,33.63,76578.44,1.0,0.36258,0.00015,27.77499]
[1779660270634,33.63,76578.44,1.0,0.36258,0.00015,27.77499]
[1779660270637,33.63,76578.44,1.0,0.36258,0.00015,27.77499]
[1779660270692,33.63,76578.44,1.0,0.36258,0.00015,27.77499]
[1779660270790,33.62,76578.75,1.0,0.36261,0.00015,27.77606]
[1779660271306,33.62,76578.75,1.0,0.36261,0.00015,27.77606]
[1779660271321,33.62,76561.91,1.0,0.36007,0.00015,27.70021]
[1779660272217,33.62,76550.75,1.0,0.35839,0.00015,27.65142]
[1779660274249,33.62,76554.07,1.0,0.35889,0.00015,27.6659]
[1779660274782,33.62,76554.07,1.0,0.35889,0.00015,27.6659]
[1779660276380,33.62,76546.53,1.0,0.35775,0.00015,27.63264]
[1779660278325,33.62,76542.43,1.0,0.35713,0.00015,27.61429]
[1779660278738,33.62,76542.43,1.0,0.35713,0.00015,27.61429]
[1779660279223,33.62,76541.47,1.0,0.35698,0.00015,27.6099]
[1779660279233,33.62,76541.47,1.0,0.35698,0.00015,27.6099]
[1779660280829,33.62,76534.67,1.0,0.35595,0.00015,27.57956]
[1779660280950,33.62,76534.67,1.0,0.35595,0.00015,27.57956]
[1779660281015,33.62,76534.67,1.0,0.35595,0.00015,27.57956]
[1779660281033,33.62,76534.67,1.0,0.35595,0.00015,27.57956]
[1779660281043,33.62,76534.67,1.0,0.35595,0.00015,27.57956]
[1779660281214,33.62,76532.15,1.0,0.35557,0.00015,27.56817]
[1779660281504,33.62,76532.15,1.0,0.35557,0.00015,27.56817]
[1779660281718,33.62,76532.15,1.0,0.35557,0.00015,27.56817]
[1779660282044,33.62,76532.15,1.0,0.35557,0.00015,27.56817]
[1779660282339,33.62,76525.38,1.0,0.35455,0.00015,27.53772]
[1779660282640,33.62,76525.38,1.0,0.35455,0.00015,27.53772]
[1779660283297,33.62,76515.67,1.0,0.3531,0.00015,27.49392]
[1779660285325,33.62,76513.88,1.0,0.35283,0.00015,27.48584]
[1779660285606,33.62,76513.88,1.0,0.35283,0.00015,27.48584]
[1779660285839,33.62,76513.88,1.0,0.35283,0.00015,27.48584]
[1779660286022,33.62,76513.88,1.0,0.35283,0.00015,27.48584]
[1779660286320,33.62,76523.35,1.0,0.35424,0.00015,27.52853]
[1779660287554,33.62,76523.35,1.0,0.35424,0.00015,27.52853]
[1779660288047,33.62,76523.35,1.0,0.35424,0.00015,27.52853]
[1779660288372,33.61,76523.32,1.0,0.35424,0.00015,27.52828]
[1779660288525,33.61,76523.32,1.0,0.35424,0.00015,27.52828]
[1779660288637,33.61,76523.32,1.0,0.35424,0.00015,27.52828]
[1779660288706,33.61,76523.32,1.0,0.35424,0.00015,27.52828]
[1779660289071,33.61,76523.32,1.0,0.35424,0.00015,27.52828]
[1779660289173,33.61,76523.32,1.0,0.35424,0.00015,27.52828]
[1779660289303,33.61,76524.0,1.0,0.35433,0.00015,27.53123]
[1779660289474,33.61,76524.0,1.0,0.35433,0.00015,27.53123]
[1779660290115,33.61,76524.0,1.0,0.35433,0.00015,27.53123]
[1779660290163,33.61,76533.29,1.0,0.35572,0.00015,27.57271]
[1779660290350,33.61,76521.95,1.0,0.35402,0.00015,27.52174]
[1779660291392,33.61,76521.95,1.0,0.35402,0.00015,27.52174]
[1779660295945,33.61,76516.72,1.0,0.35322,0.00015,27.4977]
[1779660296022,33.61,76516.72,1.0,0.35322,0.00015,27.4977]
[1779660296100,33.61,76516.72,1.0,0.35322,0.00015,27.4977]
[1779660296275,33.61,76515.51,1.0,0.35304,0.00015,27.49213]
[1779660296561,33.61,76515.51,1.0,0.35304,0.00015,27.49213]
[1779660297841,33.61,76507.9,1.0,0.3519,0.00015,27.45746]
[1779660297905,33.61,76507.9,1.0,0.3519,0.00015,27.45746]
[1779660298696,33.61,76506.11,1.0,0.35163,0.00015,27.44923]
[1779660298777,33.61,76506.11,1.0,0.35163,0.00015,27.44923]
[1779660299183,33.61,76495.83,1.0,0.35009,0.00015,27.40209]
[1779660299414,33.61,76506.37,1.0,0.35166,0.00015,27.45037]
[1779660301999,33.6,76510.18,1.0,0.35223,0.00015,27.46766]
[1779660302437,33.6,76496.28,1.0,0.35015,0.00015,27.40397]
[1779660303691,33.6,76496.28,1.0,0.35015,0.00015,27.40397]
[1779660304386,33.6,76491.77,1.0,0.34948,0.00015,27.38315]
[1779660304426,33.6,76491.77,1.0,0.34948,0.00015,27.38315]
[1779660304881,33.6,76491.77,1.0,0.34948,0.00015,27.38315]
[1779660305014,33.6,76491.77,1.0,0.34948,0.00015,27.38315]
[1779660305094,33.6,76491.77,1.0,0.34948,0.00015,27.38315]
[1779660305114,33.6,76491.77,1.0,0.34948,0.00015,27.38315]
[1779660305115,33.6,76502.47,1.0,0.35107,0.00015,27.43234]
[1779660305512,33.6,76502.47,1.0,0.35107,0.00015,27.43234]
[1779660305613,33.6,76502.47,1.0,0.35107,0.00015,27.43234]
[1779660305650,33.6,76502.47,1.0,0.35107,0.00015,27.43234]
[1779660305840,33.6,76502.47,1.0,0.35107,0.00015,27.43234]
[1779660305959,33.6,76502.47,1.0,0.35107,0.00015,27.43234]
[1779660306056,33.6,76531.52,1.0,0.35541,0.00015,27.56371]
[1779660306358,33.6,76531.52,1.0,0.35541,0.00015,27.56371]
[1779660307147,33.6,76532.13,1.0,0.3555,0.00015,27.5663]
[1779660307343,33.6,76532.13,1.0,0.3555,0.00015,27.5663]
[1779660310469,33.6,76536.39,1.0,0.35612,0.00015,27.58487]
[1779660312505,33.6,76544.03,1.0,0.35726,0.00015,27.61848]
[1779660312971,33.6,76544.03,1.0,0.35726,0.00015,27.61848]
[1779660312983,33.6,76544.03,1.0,0.35726,0.00015,27.61848]
[1779660313515,33.59,76556.54,1.0,0.35913,0.00015,27.67328]
[1779660315526,33.59,76557.23,1.0,0.35923,0.00015,27.67624]
[1779660315533,33.59,76557.23,1.0,0.35923,0.00015,27.67624]
[1779660315740,33.59,76557.23,1.0,0.35923,0.00015,27.67624]
[1779660316918,33.59,76555.96,1.0,0.35904,0.00015,27.67064]
[1779660316932,33.59,76555.96,1.0,0.35904,0.00015,27.67064]
[1779660317086,33.59,76555.96,1.0,0.35904,0.00015,27.67064]
[1779660317140,33.59,76555.96,1.0,0.35904,0.00015,27.67064]
[1779660317119,33.59,76558.46,1.0,0.35941,0.00015,27.68152]
[1779660317388,33.59,76558.46,1.0,0.35941,0.00015,27.68152]
[1779660317996,33.59,76558.46,1.0,0.35941,0.00015,27.68152]
[1779660318035,33.59,76570.29,1.0,0.36119,0.00015,27.73288]
[1779660319335,33.59,76574.33,1.0,0.3618,0.00015,27.75039]
[1779660319360,33.59,76574.33,1.0,0.3618,0.00015,27.75039]
[1779660319460,33.59,76574.33,1.0,0.3618,0.00015,27.75039]
[1779660319557,33.59,76580.76,1.0,0.36277,0.00015,27.77807]
[1779660320767,33.59,76580.76,1.0,0.36277,0.00015,27.77807]
[1779660321105,33.59,76580.76,1.0,0.36277,0.00015,27.77807]
[1779660321197,33.59,76580.76,1.0,0.36277,0.00015,27.77807]
[1779660322648,33.59,76591.52,1.0,0.3644,0.00015,27.82395]
[1779660322704,33.59,76591.52,1.0,0.3644,0.00015,27.82395]
[1779660322793,33.59,76591.52,1.0,0.3644,0.00015,27.82395]
[1779660322931,33.59,76591.52,1.0,0.3644,0.00015,27.82395]
[1779660323153,33.59,76591.52,1.0,0.3644,0.00015,27.82395]
[1779660323359,33.59,76593.66,1.0,0.36472,0.00015,27.83291]
[1779660323456,33.59,76593.66,1.0,0.36472,0.00015,27.83291]
[1779660323456,33.59,76593.66,1.0,0.36472,0.00015,27.83291]
[1779660323759,33.59,76593.66,1.0,0.36472,0.00015,27.83291]
[1779660323778,33.59,76593.66,1.0,0.36472,0.00015,27.83291]
[1779660323984,33.59,76588.01,1.0,0.36386,0.00015,27.80878]
[1779660324267,33.59,76588.01,1.0,0.36386,0.00015,27.80878]
[1779660324425,33.59,76588.01,1.0,0.36386,0.00015,27.80878]
[1779660324485,33.59,76588.01,1.0,0.36386,0.00015,27.80878]
[1779660325199,33.59,76587.15,1.0,0.36372,0.00015,27.80494]
[1779660328632,33.58,76595.98,1.0,0.36503,0.00015,27.8417]
[1779660331382,33.58,76599.11,1.0,0.36549,0.00015,27.85463]
[1779660331848,33.58,76599.11,1.0,0.36549,0.00015,27.85463]
[1779660332136,33.58,76599.11,1.0,0.36549,0.00015,27.85463]
[1779660332152,33.58,76607.65,1.0,0.36676,0.00015,27.88715]
[1779660334521,33.58,76606.87,1.0,0.36664,0.00015,27.88379]
[1779660336448,33.58,76611.81,1.0,0.36738,0.00015,27.90434]
[1779660336782,33.58,76611.81,1.0,0.36738,0.00015,27.90434]
[1779660336814,33.58,76611.81,1.0,0.36738,0.00015,27.90434]
[1779660336932,33.58,76611.81,1.0,0.36738,0.00015,27.90434]
[1779660336935,33.58,76611.81,1.0,0.36738,0.00015,27.90434]
[1779660336948,33.58,76611.81,1.0,0.36738,0.00015,27.90434]
[1779660337127,33.58,76611.81,1.0,0.36738,0.00015,27.90434]
[1779660337242,33.58,76611.81,1.0,0.36738,0.00015,27.90434]
[1779660337221,33.58,76616.43,1.0,0.36808,0.00015,27.92348]
[1779660337357,33.58,76616.43,1.0,0.36808,0.00015,27.92348]
[1779660337443,33.58,76616.43,1.0,0.36808,0.00015,27.92348]
[1779660337696,33.58,76632.43,1.0,0.37051,0.00015,27.98928]
[1779660338574,33.58,76632.43,1.0,0.37051,0.00015,27.98928]
[1779660338591,33.58,76632.43,1.0,0.37051,0.00015,27.98928]
[1779660338767,33.58,76632.43,1.0,0.37051,0.00015,27.98928]
[1779660339027,33.58,76632.43,1.0,0.37051,0.00015,27.98928]
[1779660339164,33.58,76632.43,1.0,0.37051,0.00015,27.98928]
[1779660339361,33.58,76630.55,1.0,0.37022,0.00015,27.98151]
[1779660339411,33.58,76630.55,1.0,0.37022,0.00015,27.98151]
[1779660339449,33.58,76630.55,1.0,0.37022,0.00015,27.98151]
[1779660339790,33.58,76630.55,1.0,0.37022,0.00015,27.98151]
[1779660339807,33.58,76630.55,1.0,0.37022,0.00015,27.98151]
[1779660339836,33.58,76630.55,1.0,0.37022,0.00015,27.98151]
[1779660340176,33.58,76630.55,1.0,0.37022,0.00015,27.98151]
[1779660340308,33.58,76625.79,1.0,0.36949,0.00015,27.96191]
[1779660340466,33.58,76625.79,1.0,0.36949,0.00015,27.96191]
[1779660340553,33.58,76625.79,1.0,0.36949,0.00015,27.96191]
[1779660340741,33.58,76625.79,1.0,0.36949,0.00015,27.96191]
[1779660340966,33.58,76625.79,1.0,0.36949,0.00015,27.96191]
[1779660341165,33.58,76625.79,1.0,0.36949,0.00015,27.96191]
[1779660341222,33.58,76625.79,1.0,0.36949,0.00015,27.96191]
[1779660341297,33.57,76621.66,1.0,0.36886,0.00015,27.94483]
[1779660341745,33.57,76621.66,1.0,0.36886,0.00015,27.94483]
[1779660341945,33.57,76621.66,1.0,0.36886,0.00015,27.94483]
[1779660342119,33.57,76621.66,1.0,0.36886,0.00015,27.94483]
[1779660342187,33.57,76621.66,1.0,0.36886,0.00015,27.94483]
[1779660342248,33.57,76621.66,1.0,0.36886,0.00015,27.94483]
[1779660342375,33.57,76621.05,1.0,0.36877,0.00015,27.94225]
[1779660342622,33.57,76621.05,1.0,0.36877,0.00015,27.94225]
[1779660342756,33.57,76621.05,1.0,0.36877,0.00015,27.94225]
[1779660342998,33.57,76621.05,1.0,0.36877,0.00015,27.94225]
[1779660343154,33.57,76621.05,1.0,0.36877,0.00015,27.94225]
[1779660343321,33.57,76617.76,1.0,0.36827,0.00015,27.92859]
[1779660343417,33.57,76617.76,1.0,0.36827,0.00015,27.92859]
[1779660343766,33.57,76617.76,1.0,0.36827,0.00015,27.92859]
[1779660343960,33.57,76617.76,1.0,0.36827,0.00015,27.92859]
[1779660344305,33.57,76613.59,1.0,0.36763,0.00015,27.91124]
[1779660344399,33.57,76613.59,1.0,0.36763,0.00015,27.91124]
[1779660344752,33.57,76613.59,1.0,0.36763,0.00015,27.91124]
[1779660344932,33.57,76613.59,1.0,0.36763,0.00015,27.91124]
[1779660345300,33.57,76618.25,1.0,0.36834,0.00015,27.93055]
[1779660345361,33.57,76618.25,1.0,0.36834,0.00015,27.93055]
[1779660345756,33.57,76618.25,1.0,0.36834,0.00015,27.93055]
[1779660345781,33.57,76618.25,1.0,0.36834,0.00015,27.93055]
[1779660345919,33.57,76618.25,1.0,0.36834,0.00015,27.93055]
[1779660345971,33.57,76618.25,1.0,0.36834,0.00015,27.93055]
[1779660346046,33.57,76618.25,1.0,0.36834,0.00015,27.93055]
[1779660346055,33.57,76618.25,1.0,0.36834,0.00015,27.93055]
[1779660346145,33.57,76618.25,1.0,0.36834,0.00015,27.93055]
[1779660346204,33.57,76618.25,1.0,0.36834,0.00015,27.93055]
[1779660346825,33.57,76619.24,1.0,0.36849,0.00015,27.9346]
[1779660347031,33.57,76619.24,1.0,0.36849,0.00015,27.9346]
[1779660347132,33.57,76619.24,1.0,0.36849,0.00015,27.9346]
[1779660347184,33.57,76619.24,1.0,0.36849,0.00015,27.9346]
[1779660347644,33.57,76617.27,1.0,0.36819,0.00015,27.92639]
[1779660347773,33.57,76617.27,1.0,0.36819,0.00015,27.92639]
[1779660347785,33.57,76617.27,1.0,0.36819,0.00015,27.92639]
[1779660348027,33.57,76617.27,1.0,0.36819,0.00015,27.92639]
[1779660348138,33.57,76617.27,1.0,0.36819,0.00015,27.92639]
[1779660348199,33.57,76617.27,1.0,0.36819,0.00015,27.92639]
[1779660348772,33.57,76623.21,1.0,0.36908,0.00015,27.9509]
[1779660348954,33.57,76623.21,1.0,0.36908,0.00015,27.9509]
[1779660349542,33.57,76615.71,1.0,0.36795,0.00015,27.91987]
[1779660349757,33.57,76615.71,1.0,0.36795,0.00015,27.91987]
[1779660350192,33.57,76613.3,1.0,0.36758,0.00015,27.90981]
[1779660350528,33.57,76613.3,1.0,0.36758,0.00015,27.90981]
[1779660350593,33.57,76613.3,1.0,0.36758,0.00015,27.90981]
[1779660351791,33.57,76606.09,1.0,0.36649,0.00015,27.87966]
[1779660351795,33.57,76606.09,1.0,0.36649,0.00015,27.87966]
[1779660352113,33.57,76606.09,1.0,0.36649,0.00015,27.87966]
[1779660353336,33.57,76604.49,1.0,0.36624,0.00015,27.8729]
[1779660353396,33.57,76604.49,1.0,0.36624,0.00015,27.8729]
[1779660353450,33.57,76604.49,1.0,0.36624,0.00015,27.8729]
[1779660354385,33.57,76601.99,1.0,0.36586,0.00015,27.86237]
[1779660354823,33.57,76599.71,1.0,0.36552,0.00015,27.85275]
[1779660359857,33.56,76598.61,1.0,0.36532,0.00015,27.8474]
[1779660360712,33.56,76598.61,1.0,0.36532,0.00015,27.8474]
[1779660360738,33.56,76598.61,1.0,0.36532,0.00015,27.8474]
[1779660360864,33.56,76603.81,1.0,0.3661,0.00015,27.86915]
[1779660361312,33.56,76603.81,1.0,0.3661,0.00015,27.86915]
[1779660361883,33.56,76611.97,1.0,0.36734,0.00015,27.90318]
[1779660362813,33.56,76611.97,1.0,0.36734,0.00015,27.90318]
[1779660362959,33.56,76611.97,1.0,0.36734,0.00015,27.90318]
[1779660363227,33.56,76611.97,1.0,0.36734,0.00015,27.90318]
[1779660363297,33.56,76615.13,1.0,0.36781,0.00015,27.91628]
[1779660363924,33.56,76615.13,1.0,0.36781,0.00015,27.91628]
[1779660364027,33.56,76634.23,1.0,0.37071,0.00015,27.99491]
[1779660365718,33.56,76632.97,1.0,0.37051,0.00015,27.98968]
[1779660365982,33.56,76632.97,1.0,0.37051,0.00015,27.98968]
[1779660366084,33.56,76632.97,1.0,0.37051,0.00015,27.98968]
[1779660366189,33.56,76641.72,1.0,0.37184,0.00015,28.0252]
[1779660366472,33.56,76641.72,1.0,0.37184,0.00015,28.0252]
[1779660366511,33.56,76641.72,1.0,0.37184,0.00015,28.0252]
[1779660366624,33.56,76641.72,1.0,0.37184,0.00015,28.0252]
[1779660366712,33.56,76641.72,1.0,0.37184,0.00015,28.0252]
[1779660367027,33.56,76641.72,1.0,0.37184,0.00015,28.0252]
[1779660367038,33.56,76641.72,1.0,0.37184,0.00015,28.0252]
[1779660367176,33.56,76641.72,1.0,0.37184,0.00015,28.0252]
[1779660367296,33.56,76641.72,1.0,0.37184,0.00015,28.0252]
[1779660367432,33.56,76648.79,1.0,0.37291,0.00015,28.05364]
[1779660367507,33.56,76648.79,1.0,0.37291,0.00015,28.05364]
[1779660367939,33.56,76639.37,1.0,0.37148,0.00015,28.01545]
[1779660368412,33.56,76639.37,1.0,0.37148,0.00015,28.01545]
[1779660368495,33.56,76639.37,1.0,0.37148,0.00015,28.01545]
[1779660368594,33.56,76639.37,1.0,0.37148,0.00015,28.01545]
[1779660368673,33.56,76639.37,1.0,0.37148,0.00015,28.01545]
[1779660368752,33.56,76639.37,1.0,0.37148,0.00015,28.01545]
[1779660369544,33.56,76638.69,1.0,0.37137,0.00015,28.0126]
[1779660371288,33.55,76636.35,1.0,0.37101,0.00015,28.00299]
[1779660371441,33.55,76637.6,1.0,0.37116,0.00015,28.00723]
[1779660371624,33.55,76637.6,1.0,0.37116,0.00015,28.00723]
[1779660371667,33.55,76637.6,1.0,0.37116,0.00015,28.00723]
[1779660371747,33.55,76637.6,1.0,0.37116,0.00015,28.00723]
[1779660371970,33.54,76625.66,1.0,0.36931,0.00015,27.95746]
[1779660372393,33.54,76625.66,1.0,0.36931,0.00015,27.95746]
[1779660373050,33.54,76625.66,1.0,0.36931,0.00015,27.95746]
[1779660373062,33.53,76614.06,1.0,0.36753,0.00015,27.90885]
[1779660375400,33.53,76610.0,1.0,0.3669,0.00015,27.89149]
[1779660375572,33.53,76610.0,1.0,0.3669,0.00015,27.89149]
[1779660375661,33.53,76610.0,1.0,0.3669,0.00015,27.89149]
[1779660375803,33.53,76610.0,1.0,0.3669,0.00015,27.89149]
[1779660376051,33.53,76610.0,1.0,0.3669,0.00015,27.89149]
[1779660376092,33.53,76622.94,1.0,0.36886,0.00015,27.94528]
[1779660376538,33.53,76622.94,1.0,0.36886,0.00015,27.94528]
[1779660376636,33.53,76622.94,1.0,0.36886,0.00015,27.94528]
[1779660376645,33.53,76622.94,1.0,0.36886,0.00015,27.94528]
[1779660376745,33.53,76622.94,1.0,0.36886,0.00015,27.94528]
[1779660377004,33.52,76631.29,1.0,0.37011,0.00015,27.97919]
[1779660381681,33.5,76626.16,1.0,0.36923,0.00015,27.95568]
[1779660382054,33.5,76626.16,1.0,0.36923,0.00015,27.95568]
[1779660384951,33.49,76616.23,1.0,0.3677,0.00015,27.91396]
[1779660385062,33.49,76616.23,1.0,0.3677,0.00015,27.91396]
[1779660386076,33.49,76631.82,1.0,0.37006,0.00015,27.97802]
[1779660387085,33.48,76639.76,1.0,0.37124,0.00015,28.00989]
[1779660388623,33.48,76640.81,1.0,0.37137,0.00015,28.01337]
[1779660389097,33.47,76628.99,1.0,0.36953,0.00015,27.96413]
[1779660389486,33.47,76628.99,1.0,0.36953,0.00015,27.96413]
[1779660390211,33.47,76628.99,1.0,0.36953,0.00015,27.96413]
[1779660391112,33.46,76613.58,1.0,0.36716,0.00015,27.89641]
[1779660393665,33.46,76612.01,1.0,0.36692,0.00015,27.88983]
[1779660394197,33.46,76612.01,1.0,0.36692,0.00015,27.88983]
[1779660394244,33.46,76609.69,1.0,0.36656,0.00015,27.8801]
[1779660395026,33.46,76609.69,1.0,0.36656,0.00015,27.8801]
[1779660395038,33.46,76609.69,1.0,0.36656,0.00015,27.8801]
[1779660395617,33.46,76608.15,1.0,0.36633,0.00015,27.87359]
[1779660398688,33.46,76599.28,1.0,0.36498,0.00015,27.83606]
[1779660398739,33.46,76599.28,1.0,0.36498,0.00015,27.83606]
[1779660399168,33.46,76599.7,1.0,0.36504,0.00015,27.83783]
[1779660399568,33.46,76599.7,1.0,0.36504,0.00015,27.83783]
[1779660400098,33.46,76599.7,1.0,0.36504,0.00015,27.83783]
[1779660400288,33.46,76599.7,1.0,0.36504,0.00015,27.83783]
[1779660400492,33.46,76598.86,1.0,0.36491,0.00015,27.83415]
[1779660401108,33.46,76598.86,1.0,0.36491,0.00015,27.83415]
[1779660401167,33.46,76598.86,1.0,0.36491,0.00015,27.83415]
[1779660401182,33.46,76598.86,1.0,0.36491,0.00015,27.83415]
[1779660401187,33.46,76596.2,1.0,0.36451,0.00015,27.82282]
[1779660401866,33.46,76596.2,1.0,0.36451,0.00015,27.82282]
[1779660402174,33.46,76596.2,1.0,0.36451,0.00015,27.82282]
[1779660402191,33.46,76596.2,1.0,0.36451,0.00015,27.82282]
[1779660402217,33.46,76596.2,1.0,0.36451,0.00015,27.82282]
[1779660402223,33.46,76596.2,1.0,0.36451,0.00015,27.82282]
[1779660402224,33.46,76596.2,1.0,0.36451,0.00015,27.82282]
[1779660402230,33.46,76594.6,1.0,0.36426,0.00015,27.81588]
[1779660402760,33.46,76594.6,1.0,0.36426,0.00015,27.81588]
[1779660403222,33.46,76594.6,1.0,0.36426,0.00015,27.81588]
[1779660403231,33.46,76594.6,1.0,0.36426,0.00015,27.81588]
[1779660403285,33.46,76601.25,1.0,0.36527,0.00015,27.84412]
[1779660403379,33.46,76601.25,1.0,0.36527,0.00015,27.84412]
[1779660403384,33.46,76601.25,1.0,0.36527,0.00015,27.84412]
[1779660403700,33.46,76601.25,1.0,0.36527,0.00015,27.84412]
[1779660404214,33.46,76592.78,1.0,0.36398,0.00015,27.8081]
[1779660404657,33.46,76592.78,1.0,0.36398,0.00015,27.8081]
[1779660405531,33.46,76591.39,1.0,0.36377,0.00015,27.80205]
[1779660407265,33.46,76590.74,1.0,0.36366,0.00015,27.79912]
[1779660407271,33.46,76590.74,1.0,0.36366,0.00015,27.79912]
[1779660407463,33.45,76589.78,1.0,0.36351,0.00015,27.79486]
[1779660407517,33.45,76589.78,1.0,0.36351,0.00015,27.79486]
[1779660407524,33.45,76589.78,1.0,0.36351,0.00015,27.79486]
[1779660409511,33.45,76588.35,1.0,0.36328,0.00015,27.7884]
[1779660409756,33.45,76588.35,1.0,0.36328,0.00015,27.7884]
[1779660409954,33.45,76588.35,1.0,0.36328,0.00015,27.7884]
[1779660415291,33.44,76571.0,1.0,0.36061,0.00015,27.71223]
[1779660416977,33.44,76567.92,1.0,0.36014,0.00015,27.69858]
[1779660419817,33.43,76570.82,1.0,0.36055,0.00015,27.71067]
[1779660421112,33.43,76571.11,1.0,0.36059,0.00015,27.71174]
[1779660421279,33.43,76571.11,1.0,0.36059,0.00015,27.71174]
[1779660421440,33.43,76574.87,1.0,0.36115,0.00015,27.7279]
[1779660421621,33.43,76574.87,1.0,0.36115,0.00015,27.7279]
[1779660421653,33.43,76574.87,1.0,0.36115,0.00015,27.7279]
[1779660421695,33.43,76574.87,1.0,0.36115,0.00015,27.7279]
[1779660421805,33.43,76574.87,1.0,0.36115,0.00015,27.7279]
[1779660422130,33.43,76574.87,1.0,0.36115,0.00015,27.7279]
[1779660422217,33.43,76574.87,1.0,0.36115,0.00015,27.7279]
[1779660422341,33.43,76590.9,1.0,0.36356,0.00015,27.79664]
[1779660422732,33.43,76590.9,1.0,0.36356,0.00015,27.79664]
[1779660425141,33.42,76587.45,1.0,0.36303,0.00015,27.78155]
[1779660430551,33.42,76587.17,1.0,0.36296,0.00015,27.77952]
[1779660430928,33.42,76587.17,1.0,0.36296,0.00015,27.77952]
[1779660433844,33.41,76584.67,1.0,0.36256,0.00015,27.76826]
[1779660439460,33.4,76570.4,1.0,0.36034,0.00015,27.70495]
[1779660445148,33.39,76573.31,1.0,0.36075,0.00015,27.71683]
[1779660445904,33.39,76574.13,1.0,0.36087,0.00015,27.7202]
[1779660450122,33.38,76574.62,1.0,0.36091,0.00015,27.72152]
[1779660451259,33.38,76574.45,1.0,0.36088,0.00015,27.72058]
[1779660451273,33.38,76583.68,1.0,0.36226,0.00015,27.75722]
[1779660453166,33.38,76585.79,1.0,0.36257,0.00015,27.76616]
[1779660453171,33.38,76585.79,1.0,0.36257,0.00015,27.76616]
[1779660453192,33.38,76585.79,1.0,0.36257,0.00015,27.76616]
[1779660453224,33.38,76588.4,1.0,0.36296,0.00015,27.77725]
[1779660453583,33.38,76599.11,1.0,0.36459,0.00015,27.82311]
[1779660455952,33.38,76605.0,1.0,0.36547,0.00015,27.84792]
[1779660461830,33.37,76604.84,1.0,0.36544,0.00015,27.84699]
[1779660461881,33.37,76604.84,1.0,0.36544,0.00015,27.84699]
[1779660462043,33.37,76604.84,1.0,0.36544,0.00015,27.84699]
[1779660464364,33.37,76604.76,1.0,0.36542,0.00015,27.84656]
[1779660464407,33.37,76604.76,1.0,0.36542,0.00015,27.84656]
[1779660465089,33.37,76605.54,1.0,0.36554,0.00015,27.84982]
[1779660467271,33.37,76607.79,1.0,0.36588,0.00015,27.85922]
[1779660467750,33.37,76608.65,1.0,0.36601,0.00015,27.86278]
[1779660467759,33.37,76608.65,1.0,0.36601,0.00015,27.86278]
[1779660467778,33.37,76608.65,1.0,0.36601,0.00015,27.86278]
[1779660467840,33.37,76608.65,1.0,0.36601,0.00015,27.86278]
[1779660468473,33.37,76608.49,1.0,0.36598,0.00015,27.86202]
[1779660468726,33.37,76608.49,1.0,0.36598,0.00015,27.86202]
[1779660468829,33.37,76601.06,1.0,0.36484,0.00015,27.83028]
[1779660470677,33.37,76592.51,1.0,0.36353,0.00015,27.79361]
[1779660472183,33.37,76592.51,1.0,0.36353,0.00015,27.79361]
[1779660476308,33.36,76592.28,1.0,0.36348,0.00015,27.79216]
[1779660481013,33.36,76592.51,1.0,0.3635,0.00015,27.79269]
[1779660481050,33.36,76592.51,1.0,0.3635,0.00015,27.79269]
[1779660481222,33.36,76592.51,1.0,0.3635,0.00015,27.79269]
[1779660481323,33.36,76592.51,1.0,0.36349,0.00015,27.79247]
[1779660481572,33.36,76592.51,1.0,0.36349,0.00015,27.79247]
[1779660481719,33.36,76592.51,1.0,0.36349,0.00015,27.79247]
[1779660481776,33.36,76592.51,1.0,0.36349,0.00015,27.79247]
[1779660482070,33.36,76592.51,1.0,0.36349,0.00015,27.79247]
[1779660482362,33.36,76592.51,1.0,0.36349,0.00015,27.79247]
[1779660482658,33.35,76598.57,1.0,0.3644,0.00015,27.81821]
[1779660483227,33.35,76598.57,1.0,0.3644,0.00015,27.81821]
[1779660484238,33.35,76601.39,1.0,0.36483,0.00015,27.83023]
[1779660485144,33.35,76606.28,1.0,0.36557,0.00015,27.85079]
[1779660485691,33.35,76605.04,1.0,0.36538,0.00015,27.8455]
[1779660489992,33.35,76604.65,1.0,0.36531,0.00015,27.84349]
[1779660490093,33.35,76601.27,1.0,0.36479,0.00015,27.82907]
[1779660492667,33.35,76599.74,1.0,0.36455,0.00015,27.82242]
[1779660492673,33.35,76599.74,1.0,0.36455,0.00015,27.82242]
[1779660492675,33.35,76599.74,1.0,0.36455,0.00015,27.82242]
[1779660492716,33.35,76599.74,1.0,0.36455,0.00015,27.82242]
[1779660492832,33.35,76604.73,1.0,0.36531,0.00015,27.84359]
[1779660494461,33.35,76604.73,1.0,0.36531,0.00015,27.84359]
[1779660494475,33.35,76610.05,1.0,0.36612,0.00015,27.86611]
[1779660494511,33.35,76610.05,1.0,0.36612,0.00015,27.86611]
[1779660500205,33.35,76614.04,1.0,0.36672,0.00015,27.88284]
[1779660504906,33.34,76618.77,1.0,0.36744,0.00015,27.90254]
[1779660505868,33.34,76615.9,1.0,0.367,0.00015,27.89047]
[1779660505995,33.34,76615.9,1.0,0.367,0.00015,27.89047]
[1779660507988,33.34,76608.78,1.0,0.36591,0.00015,27.86043]
[1779660508028,33.34,76608.78,1.0,0.36591,0.00015,27.86043]
[1779660508448,33.34,76608.78,1.0,0.36591,0.00015,27.86043]
[1779660514391,33.34,76607.69,1.0,0.36573,0.00015,27.85263]
[1779660514425,33.34,76607.69,1.0,0.36573,0.00015,27.85263]
[1779660515995,33.34,76621.57,1.0,0.36785,0.00015,27.91101]
[1779660520447,33.34,76619.38,1.0,0.36751,0.00015,27.90175]
[1779660520684,33.34,76619.46,1.0,0.36752,0.00015,27.90205]
[1779660521050,33.34,76619.46,1.0,0.36752,0.00015,27.90205]
[1779660521147,33.34,76626.63,1.0,0.36861,0.00015,27.93195]
[1779660524379,33.34,76630.61,1.0,0.36922,0.00015,27.9484]
[1779660524767,33.34,76632.66,1.0,0.36953,0.00015,27.95681]
[1779660524779,33.34,76632.66,1.0,0.36953,0.00015,27.95681]
[1779660524824,33.34,76632.66,1.0,0.36953,0.00015,27.95681]
[1779660526500,33.34,76639.42,1.0,0.37056,0.00015,27.98467]
[1779660531984,33.34,76646.55,1.0,0.37164,0.00015,28.01346]
[1779660532040,33.34,76646.55,1.0,0.37164,0.00015,28.01346]
[1779660536302,33.33,76655.52,1.0,0.373,0.00015,28.04962]
[1779660537561,33.33,76655.0,1.0,0.37292,0.00015,28.0474]
[1779660537620,33.33,76655.0,1.0,0.37292,0.00015,28.0474]
[1779660541008,33.33,76650.99,1.0,0.37229,0.00015,28.03097]
[1779660541063,33.33,76650.99,1.0,0.37229,0.00015,28.03097]
[1779660541898,33.33,76644.43,1.0,0.37129,0.00015,28.00415]
[1779660542128,33.33,76644.43,1.0,0.37129,0.00015,28.00415]
[1779660542271,33.33,76644.43,1.0,0.37129,0.00015,28.00415]
[1779660542364,33.33,76644.43,1.0,0.37129,0.00015,28.00415]
[1779660545356,33.33,76638.59,1.0,0.37038,0.00015,27.97997]
[1779660546211,33.33,76648.29,1.0,0.37186,0.00015,28.01957]
[1779660548447,33.33,76647.42,1.0,0.37173,0.00015,28.01593]
[1779660549977,33.32,76643.89,1.0,0.37118,0.00015,28.00134]
[1779660550007,33.32,76643.89,1.0,0.37118,0.00015,28.00134]
[1779660551077,33.32,76638.49,1.0,0.37035,0.00015,27.9791]
[1779660556296,33.32,76630.35,1.0,0.36909,0.00015,27.94522]
[1779660556518,33.32,76630.35,1.0,0.36909,0.00015,27.94522]
[1779660560681,33.32,76632.15,1.0,0.36936,0.00015,27.9525]
[1779660566352,33.32,76630.67,1.0,0.36913,0.00015,27.94617]
[1779660570056,33.32,76630.52,1.0,0.3691,0.00015,27.94546]
[1779660570063,33.32,76630.52,1.0,0.3691,0.00015,27.94546]
[1779660570077,33.32,76630.52,1.0,0.3691,0.00015,27.94546]
[1779660570380,33.32,76627.92,1.0,0.3687,0.00015,27.93462]
[1779660572061,33.32,76624.26,1.0,0.36813,0.00015,27.9161]
[1779660573043,33.32,76624.1,1.0,0.3681,0.00015,27.91537]
[1779660573292,33.32,76624.1,1.0,0.3681,0.00015,27.91537]
[1779660574213,33.31,76629.46,1.0,0.36892,0.00015,27.93767]
[1779660576548,33.31,76630.63,1.0,0.36909,0.00015,27.94245]
[1779660577910,33.31,76629.83,1.0,0.36897,0.00015,27.93904]
[1779660577970,33.31,76629.83,1.0,0.36897,0.00015,27.93904]
[1779660578068,33.31,76629.83,1.0,0.36897,0.00015,27.93904]
[1779660578079,33.31,76629.83,1.0,0.36897,0.00015,27.93904]
[1779660583225,33.31,76626.2,1.0,0.36841,0.00015,27.92374]
[1779660584107,33.31,76626.46,1.0,0.36844,0.00015,27.92479]
[1779660584183,33.31,76626.46,1.0,0.36844,0.00015,27.92479]
[1779660584379,33.31,76626.46,1.0,0.36844,0.00015,27.92479]
[1779660584986,33.31,76633.22,1.0,0.36948,0.00015,27.95284]
[1779660585487,33.31,76642.81,1.0,0.37094,0.00015,27.99233]
[1779660587241,33.31,76642.69,1.0,0.37092,0.00015,27.99179]
[1779660587625,33.31,76641.25,1.0,0.3707,0.00015,27.98581]
[1779660588621,33.31,76642.65,1.0,0.37091,0.00015,27.99148]
[1779660588624,33.31,76642.65,1.0,0.37091,0.00015,27.99148]
[1779660588646,33.31,76642.65,1.0,0.37091,0.00015,27.99148]
[1779660588700,33.31,76642.65,1.0,0.37091,0.00015,27.99148]
[1779660588884,33.31,76642.65,1.0,0.37091,0.00015,27.99148]
[1779660589515,33.31,76648.91,1.0,0.37187,0.00015,28.01702]
[1779660590112,33.31,76648.91,1.0,0.37187,0.00015,28.01702]
[1779660590307,33.31,76648.91,1.0,0.37187,0.00015,28.01702]
[1779660590375,33.31,76648.91,1.0,0.37187,0.00015,28.01702]
[1779660590519,33.31,76648.91,1.0,0.37187,0.00015,28.01702]
[1779660590522,33.31,76661.14,1.0,0.37374,0.00015,28.06653]
[1779660590639,33.31,76661.14,1.0,0.37374,0.00015,28.06653]
[1779660590759,33.31,76661.14,1.0,0.37374,0.00015,28.06653]
[1779660590897,33.31,76661.14,1.0,0.37374,0.00015,28.06653]
[1779660591358,33.31,76661.14,1.0,0.37374,0.00015,28.06653]
[1779660591768,33.31,76665.78,1.0,0.37445,0.00015,28.08511]
[1779660592028,33.31,76665.78,1.0,0.37445,0.00015,28.08511]
[1779660592165,33.31,76665.78,1.0,0.37445,0.00015,28.08511]
[1779660594813,33.3,76669.3,1.0,0.37497,0.00015,28.09875]
[1779660594876,33.3,76669.3,1.0,0.37497,0.00015,28.09875]
[1779660595374,33.3,76669.3,1.0,0.37497,0.00015,28.09875]
[1779660598152,33.29,76675.51,1.0,0.37587,0.00015,28.12219]
[1779660598602,33.29,76678.7,1.0,0.37636,0.00015,28.13471]
[1779660598647,33.29,76678.7,1.0,0.37636,0.00015,28.13471]
[1779660598772,33.29,76678.7,1.0,0.37636,0.00015,28.13471]
[1779660599169,33.29,76678.7,1.0,0.37636,0.00015,28.13471]
[1779660599470,33.29,76678.7,1.0,0.37636,0.00015,28.13471]
[1779660599540,33.29,76692.52,1.0,0.37848,0.00015,28.18891]
[1779660599902,33.29,76692.52,1.0,0.37848,0.00015,28.18891]
[1779660600104,33.29,76692.52,1.0,0.37848,0.00015,28.18891]
[1779660600207,33.27,76761.06,1.0,0.38903,0.00016,28.44547]
[1779660600861,33.27,76761.06,1.0,0.38903,0.00016,28.44547]
[1779660600925,33.27,76761.06,1.0,0.38903,0.00016,28.44547]
[1779660601003,33.27,76761.06,2.8,0.38903,0.00016,28.44547]
[1779660601362,33.27,76761.06,2.8,0.38903,0.00016,28.44547]
[1779660601469,33.27,76796.22,2.8,0.3945,0.00016,28.57006]
[1779660601854,33.27,76796.22,2.8,0.3945,0.00016,28.57006]
[1779660602339,33.27,76796.22,2.8,0.3945,0.00016,28.57006]
[1779660602473,33.25,76804.83,2.8,0.39576,0.00016,28.59822]
[1779660602989,33.25,76804.83,2.8,0.39576,0.00016,28.59822]
[1779660603122,33.25,76804.83,2.8,0.39576,0.00016,28.59822]
[1779660603182,33.25,76804.83,2.8,0.39576,0.00016,28.59822]
[1779660603513,33.23,76795.02,2.8,0.39416,0.00016,28.56285]
[1779660603777,33.23,76795.02,2.8,0.39416,0.00016,28.56285]
[1779660603930,33.23,76795.02,2.8,0.39416,0.00016,28.56285]
[1779660604056,33.23,76795.02,2.8,0.39416,0.00016,28.56285]
[1779660604094,33.23,76795.02,2.8,0.39416,0.00016,28.56285]
[1779660604226,33.23,76795.02,2.8,0.39416,0.00016,28.56285]
[1779660604310,33.2,76775.74,2.8,0.39104,0.00016,28.4927]
[1779660604806,33.2,76775.74,2.8,0.39104,0.00016,28.4927]
[1779660604992,33.2,76775.74,2.8,0.39104,0.00016,28.4927]
[1779660605025,33.2,76775.74,2.8,0.39104,0.00016,28.4927]
[1779660605086,33.2,76775.74,2.8,0.39104,0.00016,28.4927]
[1779660605343,33.2,76775.74,2.8,0.39104,0.00016,28.4927]
[1779660605411,33.18,76762.93,2.8,0.389,0.00016,28.44565]
[1779660605658,33.18,76762.93,2.8,0.389,0.00016,28.44565]
[1779660605834,33.18,76762.93,2.8,0.389,0.00016,28.44565]
[1779660605917,33.18,76762.93,2.8,0.389,0.00016,28.44565]
[1779660606094,33.18,76762.93,2.8,0.389,0.00016,28.44565]
[1779660606149,33.18,76762.93,2.8,0.389,0.00016,28.44565]
[1779660606397,33.18,76762.93,2.8,0.389,0.00016,28.44565]
[1779660606569,33.18,76748.37,2.8,0.38673,0.00016,28.39235]
[1779660606607,33.18,76748.37,2.8,0.38673,0.00016,28.39235]
[1779660606664,33.18,76748.37,2.8,0.38673,0.00016,28.39235]
[1779660607094,33.18,76748.37,2.8,0.38673,0.00016,28.39235]
[1779660607247,33.18,76748.37,2.8,0.38673,0.00016,28.39235]
[1779660607417,33.18,76748.37,2.8,0.38673,0.00016,28.39235]
[1779660607678,33.18,76747.08,2.8,0.38653,0.00016,28.38756]
[1779660607730,33.18,76747.08,2.8,0.38653,0.00016,28.38756]
[1779660607924,33.18,76747.08,2.8,0.38653,0.00016,28.38756]
[1779660607982,33.18,76747.08,2.8,0.38653,0.00016,28.38756]
[1779660608209,33.18,76747.08,2.8,0.38653,0.00016,28.38756]
[1779660608418,33.18,76747.08,2.8,0.38653,0.00016,28.38756]
[1779660608534,33.18,76747.08,2.8,0.38653,0.00016,28.38756]
[1779660608518,33.18,76738.43,2.8,0.38519,0.00016,28.35543]
[1779660608608,33.18,76738.43,2.8,0.38519,0.00016,28.35543]
[1779660609205,33.18,76738.43,2.8,0.38519,0.00016,28.35543]
[1779660609371,33.18,76738.43,2.8,0.38519,0.00016,28.35543]
[1779660609507,33.18,76738.43,2.8,0.38519,0.00016,28.35543]
[1779660609559,33.18,76738.43,2.8,0.38519,0.00016,28.35543]
[1779660609959,33.18,76735.07,2.8,0.38467,0.00016,28.34286]
[1779660610060,33.18,76735.07,2.8,0.38467,0.00016,28.34286]
[1779660610216,33.18,76735.07,2.8,0.38467,0.00016,28.34286]
[1779660610256,33.18,76735.07,2.8,0.38467,0.00016,28.34286]
[1779660610304,33.18,76735.07,2.8,0.38467,0.00016,28.34286]
[1779660610459,33.18,76735.07,2.8,0.38467,0.00016,28.34286]
[1779660610980,33.18,76731.33,2.8,0.38409,0.00016,28.32883]
[1779660611004,33.18,76731.33,2.8,0.38409,0.00016,28.32883]
[1779660611111,33.18,76731.33,2.8,0.38409,0.00016,28.32883]
[1779660611147,33.18,76731.33,2.8,0.38409,0.00016,28.32883]
[1779660611307,33.18,76731.33,2.8,0.38409,0.00016,28.32883]
[1779660611495,33.18,76731.33,2.8,0.38409,0.00016,28.32883]
[1779660611529,33.18,76728.19,2.8,0.3836,0.00016,28.31701]
[1779660611844,33.18,76728.19,2.8,0.3836,0.00016,28.31701]
[1779660612040,33.18,76728.19,2.8,0.3836,0.00016,28.31701]
[1779660612295,33.18,76728.19,2.8,0.3836,0.00016,28.31701]
[1779660612536,33.18,76728.53,2.8,0.38365,0.00016,28.31829]
[1779660612898,33.18,76728.53,2.8,0.38365,0.00016,28.31829]
[1779660612956,33.18,76728.53,2.8,0.38365,0.00016,28.31829]
[1779660613028,33.18,76728.53,2.8,0.38365,0.00016,28.31829]
[1779660613274,33.18,76728.53,2.8,0.38365,0.00016,28.31829]
[1779660613321,33.18,76728.53,2.8,0.38365,0.00016,28.31829]
[1779660613499,33.18,76728.53,2.8,0.38365,0.00016,28.31829]
[1779660613534,33.18,76739.09,2.8,0.38529,0.00016,28.3579]
[1779660614243,33.18,76739.09,2.8,0.38529,0.00016,28.3579]
[1779660614272,33.18,76739.09,2.8,0.38529,0.00016,28.3579]
[1779660614592,33.18,76743.01,2.8,0.3859,0.00016,28.37248]
[1779660615466,33.18,76733.11,2.8,0.38436,0.00016,28.33546]
[1779660617860,33.18,76727.05,2.8,0.38342,0.00016,28.31259]
[1779660619323,33.18,76727.78,2.8,0.38353,0.00016,28.31532]
[1779660619536,33.18,76727.78,2.8,0.38353,0.00016,28.31532]
[1779660619551,33.18,76727.78,2.8,0.38353,0.00016,28.31532]
[1779660619556,33.18,76733.16,2.8,0.38436,0.00016,28.33551]
[1779660619789,33.18,76733.16,2.8,0.38436,0.00016,28.33551]
[1779660619822,33.18,76733.16,2.8,0.38436,0.00016,28.33551]
[1779660619839,33.18,76733.16,2.8,0.38436,0.00016,28.33551]
[1779660620000,33.18,76733.16,2.8,0.38436,0.00016,28.33551]
[1779660620341,33.18,76733.16,2.8,0.38436,0.00016,28.33551]
[1779660620428,33.18,76749.85,2.8,0.38695,0.00016,28.39759]
[1779660620918,33.18,76749.85,2.8,0.38695,0.00016,28.39759]
[1779660621446,33.18,76749.85,2.8,0.38695,0.00016,28.39759]
[1779660621540,33.17,76767.12,2.8,0.38961,0.00016,28.45993]
[1779660621761,33.17,76767.12,2.8,0.38961,0.00016,28.45993]
[1779660622144,33.17,76767.12,2.8,0.38961,0.00016,28.45993]
[1779660622288,33.17,76767.12,2.8,0.38961,0.00016,28.45993]
[1779660622614,33.17,76767.12,2.8,0.38961,0.00016,28.45993]
[1779660622848,33.17,76767.59,2.8,0.38968,0.00016,28.46157]
[1779660623212,33.17,76767.59,2.8,0.38968,0.00016,28.46157]
[1779660623275,33.17,76767.59,2.8,0.38968,0.00016,28.46157]
[1779660624854,33.16,76763.5,2.8,0.38902,0.00016,28.4462]
[1779660625716,33.16,76765.72,2.8,0.38936,0.00016,28.45413]
[1779660625858,33.16,76765.72,2.8,0.38936,0.00016,28.45413]
[1779660626770,33.16,76766.02,2.8,0.3894,0.00016,28.45515]
[1779660628489,33.16,76759.95,2.8,0.38845,0.00016,28.43306]
[1779660630239,33.16,76758.44,2.8,0.38822,0.00016,28.4275]
[1779660631235,33.16,76758.19,2.8,0.38817,0.00016,28.4265]
[1779660632209,33.16,76752.34,2.8,0.38725,0.00016,28.40186]
[1779660635836,33.16,76744.89,2.8,0.38609,0.00016,28.37427]
[1779660636068,33.16,76744.89,2.8,0.38609,0.00016,28.37427]
[1779660636384,33.16,76744.89,2.8,0.38609,0.00016,28.37427]
[1779660636469,33.16,76741.65,2.8,0.38558,0.00016,28.36217]
[1779660640295,33.16,76739.45,2.8,0.38523,0.00016,28.3539]
[1779660640419,33.16,76739.45,2.8,0.38523,0.00016,28.3539]
[1779660640521,33.15,76739.61,2.8,0.38526,0.00016,28.35444]
[1779660640846,33.15,76739.61,2.8,0.38526,0.00016,28.35444]
[1779660641050,33.15,76739.61,2.8,0.38526,0.00016,28.35444]
[1779660641927,33.15,76756.71,2.8,0.38792,0.00016,28.41763]
[1779660646962,33.15,76757.78,2.8,0.38807,0.00016,28.42131]
[1779660647775,33.15,76757.78,2.8,0.38807,0.00016,28.42131]
[1779660648229,33.15,76757.78,2.8,0.38807,0.00016,28.42131]
[1779660648334,33.15,76750.24,2.8,0.38689,0.00016,28.39352]
[1779660650069,33.15,76751.2,2.8,0.38704,0.00016,28.39706]
[1779660650094,33.15,76751.2,2.8,0.38704,0.00016,28.39706]
[1779660650246,33.15,76751.2,2.8,0.38704,0.00016,28.39706]
[1779660650254,33.15,76751.2,2.8,0.38704,0.00016,28.39706]
[1779660650256,33.15,76751.2,2.8,0.38704,0.00016,28.39706]
[1779660650347,33.15,76756.76,2.8,0.38791,0.00016,28.41741]
[1779660651130,33.15,76745.28,2.8,0.38612,0.00016,28.3751]
[1779660653619,33.15,76740.03,2.8,0.3853,0.00016,28.3555]
[1779660653659,33.15,76740.03,2.8,0.3853,0.00016,28.3555]
[1779660654050,33.15,76738.11,2.8,0.385,0.00016,28.34826]
[1779660657032,33.15,76730.2,2.8,0.38376,0.00016,28.31847]
[1779660660432,33.15,76729.06,2.8,0.38359,0.00016,28.31415]
[1779660660505,33.15,76729.06,2.8,0.38359,0.00016,28.31415]
[1779660660543,33.15,76729.06,2.8,0.38359,0.00016,28.31415]
[1779660660598,33.15,76735.77,2.8,0.38463,0.00016,28.33941]
[1779660660750,33.15,76735.77,2.8,0.38463,0.00016,28.33941]
[1779660660770,33.15,76735.77,2.8,0.38463,0.00016,28.33941]
[1779660660794,33.15,76735.77,2.8,0.38463,0.00016,28.33941]
[1779660661174,33.15,76735.77,2.8,0.38463,0.00016,28.33941]
[1779660661282,33.15,76735.77,2.8,0.38463,0.00016,28.33941]
[1779660661517,33.15,76735.77,2.8,0.38463,0.00016,28.33941]
[1779660661596,33.15,76750.21,2.8,0.38688,0.00016,28.39313]
[1779660662490,33.15,76750.21,2.8,0.38688,0.00016,28.39313]
[1779660662530,33.15,76760.2,2.8,0.38843,0.00016,28.42975]
[1779660662964,33.15,76760.2,2.8,0.38843,0.00016,28.42975]
[1779660663075,33.15,76769.54,2.8,0.38989,0.00016,28.46363]
[1779660663863,33.15,76769.54,2.8,0.38989,0.00016,28.46363]
[1779660664860,33.15,76774.88,2.8,0.39072,0.00016,28.48278]
[1779660665362,33.15,76774.88,2.8,0.39072,0.00016,28.48278]
[1779660665598,33.15,76774.88,2.8,0.39072,0.00016,28.48278]
[1779660665635,33.15,76774.88,2.8,0.39072,0.00016,28.48278]
[1779660665879,33.14,76771.03,2.8,0.39011,0.00016,28.46888]
[1779660666031,33.14,76771.03,2.8,0.39011,0.00016,28.46888]
[1779660666178,33.14,76771.03,2.8,0.39011,0.00016,28.46888]
[1779660666201,33.14,76771.03,2.8,0.39011,0.00016,28.46888]
[1779660666296,33.14,76771.03,2.8,0.39011,0.00016,28.46888]
[1779660666356,33.14,76771.03,2.8,0.39011,0.00016,28.46888]
[1779660666674,33.14,76771.03,2.8,0.39011,0.00016,28.46888]
[1779660666422,33.14,76793.84,2.8,0.39367,0.00016,28.54983]
[1779660666709,33.14,76793.84,2.8,0.39367,0.00016,28.54983]
[1779660667181,33.14,76793.84,2.8,0.39367,0.00016,28.54983]
[1779660667452,33.14,76793.84,2.8,0.39367,0.00016,28.54983]
[1779660667454,33.14,76793.84,2.8,0.39367,0.00016,28.54983]
[1779660667460,33.14,76793.84,2.8,0.39367,0.00016,28.54983]
[1779660667485,33.13,76798.46,2.8,0.39434,0.00016,28.56491]
[1779660667971,33.13,76798.46,2.8,0.39434,0.00016,28.56491]
[1779660668504,33.13,76798.46,2.8,0.39434,0.00016,28.56491]
[1779660669072,33.13,76800.99,2.8,0.39473,0.00016,28.5736]
[1779660669204,33.13,76800.99,2.8,0.39473,0.00016,28.5736]
[1779660669274,33.13,76800.99,2.8,0.39473,0.00016,28.5736]
[1779660669308,33.13,76800.99,2.8,0.39473,0.00016,28.5736]
[1779660669690,33.12,76804.89,2.8,0.39534,0.00016,28.587]
[1779660669723,33.12,76804.89,2.8,0.39534,0.00016,28.587]
[1779660669739,33.12,76804.89,2.8,0.39534,0.00016,28.587]
[1779660670233,33.12,76804.89,2.8,0.39534,0.00016,28.587]
[1779660670312,33.13,76826.7,2.8,0.39876,0.00016,28.66144]
[1779660670990,33.13,76826.7,2.8,0.39876,0.00016,28.66144]
[1779660671254,33.13,76826.7,2.8,0.39876,0.00016,28.66144]
[1779660671413,33.13,76826.7,2.8,0.39876,0.00016,28.66144]
[1779660671600,33.13,76827.27,2.8,0.39886,0.00016,28.6635]
[1779660671744,33.13,76827.27,2.8,0.39886,0.00016,28.6635]
[1779660671875,33.13,76827.27,2.8,0.39886,0.00016,28.6635]
[1779660671969,33.13,76827.27,2.8,0.39886,0.00016,28.6635]
[1779660672130,33.13,76827.27,2.8,0.39886,0.00016,28.6635]
[1779660672329,33.13,76827.27,2.8,0.39886,0.00016,28.6635]
[1779660672486,33.13,76827.27,2.8,0.39886,0.00016,28.6635]
[1779660672786,33.13,76829.73,2.8,0.39924,0.00016,28.67177]
[1779660672807,33.13,76829.73,2.8,0.39924,0.00016,28.67177]
[1779660673518,33.12,76826.74,2.8,0.39873,0.00016,28.66097]
[1779660675805,33.11,76827.27,2.8,0.39881,0.00016,28.66261]
[1779660675846,33.11,76827.27,2.8,0.39881,0.00016,28.66261]
[1779660676000,33.11,76827.27,2.8,0.39881,0.00016,28.66261]
[1779660676116,33.11,76827.27,2.8,0.39881,0.00016,28.66261]
[1779660676219,33.11,76827.27,2.8,0.39881,0.00016,28.66261]
[1779660676429,33.11,76827.27,2.8,0.39881,0.00016,28.66261]
[1779660676675,33.11,76827.27,2.8,0.39881,0.00016,28.66261]
[1779660676445,33.11,76816.88,2.8,0.39716,0.00016,28.62706]
[1779660676803,33.11,76816.88,2.8,0.39716,0.00016,28.62706]
[1779660677350,33.11,76816.88,2.8,0.39716,0.00016,28.62706]
[1779660677386,33.11,76816.88,2.8,0.39716,0.00016,28.62706]
[1779660678180,33.1,76813.84,2.8,0.39666,0.00016,28.61613]
[1779660678240,33.1,76813.84,2.8,0.39666,0.00016,28.61613]
[1779660678333,33.1,76813.84,2.8,0.39666,0.00016,28.61613]
[1779660678538,33.1,76813.84,2.8,0.39666,0.00016,28.61613]
[1779660679680,33.1,76813.16,2.8,0.39654,0.00016,28.61373]
[1779660679819,33.1,76812.1,2.8,0.39637,0.00016,28.61002]
[1779660679858,33.1,76812.1,2.8,0.39637,0.00016,28.61002]
[1779660680024,33.1,76812.1,2.8,0.39637,0.00016,28.61002]
[1779660680165,33.1,76812.1,2.8,0.39637,0.00016,28.61002]
[1779660680325,33.1,76812.1,2.8,0.39637,0.00016,28.61002]
[1779660680411,33.1,76812.1,2.8,0.39637,0.00016,28.61002]
[1779660680460,33.1,76812.1,2.8,0.39637,0.00016,28.61002]
[1779660680466,33.1,76812.1,2.8,0.39637,0.00016,28.61002]
[1779660680630,33.1,76812.1,2.8,0.39637,0.00016,28.61002]
[1779660680670,33.1,76812.1,2.8,0.39637,0.00016,28.61002]
[1779660680691,33.1,76812.67,2.8,0.39646,0.00016,28.61189]
[1779660680875,33.1,76812.67,2.8,0.39646,0.00016,28.61189]
[1779660680930,33.1,76812.67,2.8,0.39646,0.00016,28.61189]
[1779660681310,33.1,76812.67,2.8,0.39646,0.00016,28.61189]
[1779660681484,33.1,76812.67,2.8,0.39646,0.00016,28.61189]
[1779660681524,33.1,76825.28,2.8,0.39844,0.00016,28.65483]
[1779660682432,33.1,76825.28,2.8,0.39844,0.00016,28.65483]
[1779660682470,33.1,76833.39,2.8,0.39972,0.00016,28.68207]
[1779660684368,33.1,76833.41,2.8,0.39972,0.00016,28.68216]
[1779660684415,33.1,76833.41,2.8,0.39972,0.00016,28.68216]
[1779660684645,33.1,76833.41,2.8,0.39972,0.00016,28.68216]
[1779660684852,33.1,76833.06,2.8,0.39967,0.00016,28.68102]
[1779660684881,33.1,76833.06,2.8,0.39967,0.00016,28.68102]
[1779660684930,33.1,76833.06,2.8,0.39967,0.00016,28.68102]
[1779660684985,33.1,76833.06,2.8,0.39967,0.00016,28.68102]
[1779660685020,33.1,76833.06,2.8,0.39967,0.00016,28.68102]
[1779660685033,33.1,76833.06,2.8,0.39967,0.00016,28.68102]
[1779660685225,33.1,76833.06,2.8,0.39967,0.00016,28.68102]
[1779660685277,33.1,76833.06,2.8,0.39967,0.00016,28.68102]
[1779660685351,33.1,76833.06,2.8,0.39967,0.00016,28.68102]
[1779660685407,33.1,76865.49,2.8,0.40477,0.00016,28.78701]
[1779660685801,33.1,76865.49,2.8,0.40477,0.00016,28.78701]
[1779660685957,33.1,76865.49,2.8,0.40477,0.00016,28.78701]
[1779660686014,33.1,76865.49,2.8,0.40477,0.00016,28.78701]
[1779660686062,33.1,76865.49,2.8,0.40477,0.00016,28.78701]
[1779660686232,33.1,76865.49,2.8,0.40477,0.00016,28.78701]
[1779660686494,33.1,76865.49,2.8,0.40477,0.00016,28.78701]
[1779660686538,33.1,76865.49,2.8,0.40477,0.00016,28.78701]
[1779660686615,33.1,76864.74,2.8,0.40465,0.00016,28.78456]
[1779660687029,33.1,76864.74,2.8,0.40465,0.00016,28.78456]
[1779660687058,33.1,76864.74,2.8,0.40465,0.00016,28.78456]
[1779660687126,33.1,76864.74,2.8,0.40465,0.00016,28.78456]
[1779660688650,33.09,76859.83,2.8,0.40385,0.00016,28.76831]
[1779660689047,33.08,76859.19,2.8,0.40373,0.00016,28.76585]
[1779660689972,33.08,76862.57,2.8,0.40426,0.00016,28.7767]
[1779660690121,33.08,76862.57,2.8,0.40426,0.00016,28.7767]
[1779660691889,33.07,76859.47,2.8,0.40373,0.00016,28.76314]
[1779660692687,33.07,76859.47,2.8,0.40373,0.00016,28.76314]
[1779660693314,33.07,76851.49,2.8,0.40247,0.00016,28.73717]
[1779660693931,33.07,76851.49,2.8,0.40247,0.00016,28.73717]
[1779660693934,33.07,76851.49,2.8,0.40247,0.00016,28.73717]
[1779660693959,33.07,76851.49,2.8,0.40247,0.00016,28.73717]
[1779660694014,33.07,76851.49,2.8,0.40247,0.00016,28.73717]
[1779660694052,33.07,76851.49,2.8,0.40247,0.00016,28.73717]
[1779660694428,33.07,76851.49,2.8,0.40247,0.00016,28.73717]
[1779660694645,33.07,76851.49,2.8,0.40247,0.00016,28.73717]
[1779660694682,33.07,76851.49,2.8,0.40247,0.00016,28.73717]
[1779660694719,33.07,76851.49,2.8,0.40247,0.00016,28.73717]
[1779660694698,33.07,76871.18,2.8,0.40558,0.00016,28.80055]
[1779660694823,33.07,76871.18,2.8,0.40558,0.00016,28.80055]
[1779660695159,33.07,76871.18,2.8,0.40558,0.00016,28.80055]
[1779660695315,33.07,76871.18,2.8,0.40558,0.00016,28.80055]
[1779660695478,33.07,76871.18,2.8,0.40558,0.00016,28.80055]
[1779660695597,33.07,76871.18,2.8,0.40558,0.00016,28.80055]
[1779660695644,33.07,76871.18,2.8,0.40558,0.00016,28.80055]
[1779660695643,33.07,76892.23,2.8,0.4089,0.00016,28.86636]
[1779660696071,33.07,76892.23,2.8,0.4089,0.00016,28.86636]
[1779660696257,33.07,76892.23,2.8,0.4089,0.00016,28.86636]
[1779660696599,33.07,76883.06,2.8,0.40745,0.00016,28.83789]
[1779660697614,33.07,76883.06,2.8,0.40745,0.00016,28.83789]
[1779660699530,33.07,76875.59,2.8,0.40626,0.00016,28.81434]
[1779660700122,33.07,76875.71,2.8,0.40628,0.00016,28.81466]
[1779660700238,33.07,76875.71,2.8,0.40628,0.00016,28.81466]
[1779660700449,33.07,76875.71,2.8,0.40628,0.00016,28.81466]
[1779660700816,33.07,76869.73,2.8,0.40533,0.00016,28.79565]
[1779660700838,33.07,76869.73,2.8,0.40533,0.00016,28.79565]
[1779660700882,33.07,76869.73,2.8,0.40533,0.00016,28.79565]
[1779660700994,33.07,76869.73,2.8,0.40533,0.00016,28.79565]
[1779660701019,33.07,76869.73,2.8,0.40533,0.00016,28.79565]
[1779660701140,33.07,76869.73,2.8,0.40533,0.00016,28.79565]
[1779660701375,33.07,76869.73,2.8,0.40533,0.00016,28.79565]
[1779660701475,33.07,76869.73,2.8,0.40533,0.00016,28.79565]
[1779660701502,33.07,76869.73,2.8,0.40533,0.00016,28.79565]
[1779660701536,33.07,76869.73,2.8,0.40533,0.00016,28.79565]
[1779660701685,33.07,76869.73,2.8,0.40533,0.00016,28.79565]
[1779660701691,33.07,76900.88,2.8,0.41025,0.00016,28.89265]
[1779660702100,33.07,76900.88,2.8,0.41025,0.00016,28.89265]
[1779660702381,33.07,76907.33,2.8,0.41128,0.00016,28.91218]
[1779660706660,33.07,76902.64,2.8,0.41053,0.00016,28.89792]
[1779660707819,33.07,76896.99,2.8,0.40963,0.00016,28.88069]
[1779660709115,33.07,76894.59,2.8,0.40925,0.00016,28.87332]
[1779660710546,33.07,76900.32,2.8,0.41016,0.00016,28.89083]
[1779660713090,33.06,76900.26,2.8,0.41015,0.00016,28.89062]
[1779660713168,33.06,76900.26,2.8,0.41015,0.00016,28.89062]
[1779660713208,33.06,76900.26,2.8,0.41015,0.00016,28.89062]
[1779660713289,33.06,76900.26,2.8,0.41015,0.00016,28.89062]
[1779660717269,33.06,76893.3,2.8,0.40904,0.00016,28.86923]
[1779660717486,33.06,76884.61,2.8,0.40765,0.00016,28.842]
[1779660720351,33.06,76883.22,2.8,0.40743,0.00016,28.83756]
[1779660721011,33.05,76879.92,2.8,0.4069,0.00016,28.82717]
[1779660721114,33.05,76879.92,2.8,0.4069,0.00016,28.82717]
[1779660721155,33.05,76879.92,2.8,0.4069,0.00016,28.82717]
[1779660721356,33.05,76879.92,2.8,0.4069,0.00016,28.82717]
[1779660721607,33.05,76879.92,2.8,0.4069,0.00016,28.82717]
[1779660721616,33.05,76879.92,2.8,0.4069,0.00016,28.82717]
[1779660721668,33.05,76879.92,2.8,0.4069,0.00016,28.82717]
[1779660727563,33.05,76870.08,2.8,0.40533,0.00016,28.79576]
[1779660730826,33.05,76871.61,2.8,0.40557,0.00016,28.80052]
[1779660730883,33.05,76871.61,2.8,0.40557,0.00016,28.80052]
[1779660731703,33.05,76871.61,2.8,0.40557,0.00016,28.80052]
[1779660731770,33.05,76878.15,2.8,0.4066,0.00016,28.82117]
[1779660735823,33.04,76869.16,2.8,0.40517,0.00016,28.79252]
[1779660736136,33.04,76869.16,2.8,0.40517,0.00016,28.79252]
[1779660736528,33.04,76869.16,2.8,0.40517,0.00016,28.79252]
[1779660736604,33.04,76869.16,2.8,0.40517,0.00016,28.79252]
[1779660736954,33.04,76865.63,2.8,0.40461,0.00016,28.78119]
[1779660736996,33.04,76865.63,2.8,0.40461,0.00016,28.78119]
[1779660738151,33.04,76863.21,2.8,0.40422,0.00016,28.7734]
[1779660738270,33.04,76863.21,2.8,0.40422,0.00016,28.7734]
[1779660738762,33.04,76863.21,2.8,0.40422,0.00016,28.7734]
[1779660738814,33.04,76866.32,2.8,0.40471,0.00016,28.78335]
[1779660738933,33.04,76866.32,2.8,0.40471,0.00016,28.78335]
[1779660739659,33.04,76866.32,2.8,0.40471,0.00016,28.78335]
[1779660739703,33.04,76866.32,2.8,0.40471,0.00016,28.78335]
[1779660739734,33.04,76866.32,2.8,0.40471,0.00016,28.78335]
[1779660740885,33.04,76854.48,2.8,0.40284,0.00016,28.74507]
[1779660741264,33.04,76854.48,2.8,0.40284,0.00016,28.74507]
[1779660741264,33.04,76854.48,2.8,0.40284,0.00016,28.74507]
[1779660741316,33.04,76854.48,2.8,0.40284,0.00016,28.74507]
[1779660741520,33.04,76854.48,2.8,0.40284,0.00016,28.74507]
[1779660741551,33.04,76854.48,2.8,0.40284,0.00016,28.74507]
[1779660741664,33.04,76838.17,2.8,0.40027,0.00016,28.69137]
[1779660742073,33.04,76838.17,2.8,0.40027,0.00016,28.69137]
[1779660742671,33.04,76836.16,2.8,0.39995,0.00016,28.68465]
[1779660742844,33.04,76836.16,2.8,0.39995,0.00016,28.68465]
[1779660742908,33.04,76836.16,2.8,0.39995,0.00016,28.68465]
[1779660746458,33.04,76837.24,2.8,0.40012,0.00016,28.68821]
[1779660746599,33.04,76837.24,2.8,0.40012,0.00016,28.68821]
[1779660746769,33.04,76837.24,2.8,0.40012,0.00016,28.68821]
[1779660749911,33.04,76826.8,2.8,0.39847,0.00016,28.653]
[1779660750284,33.04,76826.8,2.8,0.39847,0.00016,28.653]
[1779660750735,33.04,76819.93,2.8,0.39739,0.00016,28.62963]
[1779660752391,33.04,76815.37,2.8,0.39665,0.00016,28.61083]
[1779660754027,33.03,76810.18,2.8,0.39583,0.00016,28.59277]
[1779660754678,33.03,76810.18,2.8,0.39583,0.00016,28.59277]
[1779660754708,33.03,76810.18,2.8,0.39583,0.00016,28.59277]
[1779660755196,33.03,76804.95,2.8,0.395,0.00016,28.57454]
[1779660755273,33.03,76804.95,2.8,0.395,0.00016,28.57454]
[1779660755795,33.03,76804.95,2.8,0.395,0.00016,28.57454]
[1779660756201,33.03,76800.05,2.8,0.39423,0.00016,28.55735]
[1779660756267,33.03,76800.05,2.8,0.39423,0.00016,28.55735]
[1779660758975,33.03,76796.63,2.8,0.39367,0.00016,28.54508]
[1779660760700,33.03,76796.63,2.8,0.39367,0.00016,28.54508]
[1779660760767,33.03,76796.63,2.8,0.39367,0.00016,28.54508]
[1779660761123,33.02,76790.64,2.8,0.39273,0.00016,28.52379]
[1779660762611,33.02,76787.97,2.8,0.39231,0.00016,28.51432]
[1779660762683,33.02,76787.97,2.8,0.39231,0.00016,28.51432]
[1779660762716,33.02,76787.97,2.8,0.39231,0.00016,28.51432]
[1779660762717,33.02,76787.97,2.8,0.39231,0.00016,28.51432]
[1779660762757,33.02,76787.97,2.8,0.39231,0.00016,28.51432]
[1779660763166,33.02,76781.27,2.8,0.39126,0.00016,28.49043]
[1779660763542,33.02,76781.27,2.8,0.39126,0.00016,28.49043]
[1779660766183,33.02,76770.49,2.8,0.38957,0.00016,28.45151]
[1779660768527,33.02,76769.9,2.8,0.38947,0.00016,28.44929]
[1779660768605,33.02,76769.9,2.8,0.38947,0.00016,28.44929]
[1779660768762,33.02,76769.9,2.8,0.38947,0.00016,28.44929]
[1779660768896,33.02,76770.5,2.8,0.38956,0.00016,28.4514]
[1779660769763,33.02,76770.5,2.8,0.38956,0.00016,28.4514]
[1779660769827,33.02,76764.51,2.8,0.38862,0.00016,28.42956]
[1779660770164,33.02,76764.51,2.8,0.38862,0.00016,28.42956]
[1779660770253,33.02,76764.51,2.8,0.38862,0.00016,28.42956]
[1779660770262,33.02,76764.51,2.8,0.38862,0.00016,28.42956]
[1779660770431,33.02,76764.51,2.8,0.38862,0.00016,28.42956]
[1779660772192,33.02,76760.97,2.8,0.38807,0.00016,28.41658]
[1779660772325,33.02,76760.97,2.8,0.38807,0.00016,28.41658]
[1779660777932,33.02,76755.02,2.8,0.38713,0.00016,28.39456]
[1779660780245,33.02,76757.0,2.8,0.38744,0.00016,28.40187]
[1779660780272,33.02,76757.0,2.8,0.38744,0.00016,28.40187]
[1779660780287,33.02,76757.0,2.8,0.38744,0.00016,28.40187]
[1779660780365,33.02,76757.0,2.8,0.38744,0.00016,28.40187]
[1779660780852,33.02,76757.0,2.8,0.38744,0.00016,28.40187]
[1779660780873,33.02,76757.0,2.8,0.38744,0.00016,28.40187]
[1779660781026,33.02,76757.95,2.8,0.38759,0.00016,28.40535]
[1779660781120,33.02,76757.95,2.8,0.38759,0.00016,28.40535]
[1779660781196,33.02,76757.95,2.8,0.38759,0.00016,28.40535]
[1779660781462,33.02,76757.95,2.8,0.38759,0.00016,28.40535]
[1779660781540,33.02,76757.95,2.8,0.38759,0.00016,28.40535]
[1779660781561,33.02,76757.95,2.8,0.38759,0.00016,28.40535]
[1779660781817,33.02,76757.95,2.8,0.38759,0.00016,28.40535]
[1779660781662,33.02,76778.85,2.8,0.39086,0.00016,28.48133]
[1779660781920,33.02,76778.85,2.8,0.39086,0.00016,28.48133]
[1779660782432,33.02,76778.85,2.8,0.39086,0.00016,28.48133]
[1779660782448,33.02,76778.85,2.8,0.39086,0.00016,28.48133]
[1779660782449,33.02,76778.85,2.8,0.39086,0.00016,28.48133]
[1779660782511,33.02,76778.85,2.8,0.39086,0.00016,28.48133]
[1779660782626,33.02,76778.85,2.8,0.39086,0.00016,28.48133]
[1779660782700,33.02,76778.85,2.8,0.39086,0.00016,28.48133]
[1779660782766,33.02,76778.85,2.8,0.39086,0.00016,28.48133]
[1779660782836,33.02,76778.85,2.8,0.39086,0.00016,28.48133]
[1779660782736,33.02,76794.35,2.8,0.39328,0.00016,28.53641]
[1779660782869,33.02,76794.35,2.8,0.39328,0.00016,28.53641]
[1779660783534,33.02,76794.35,2.8,0.39328,0.00016,28.53641]
[1779660783890,33.02,76795.49,2.8,0.39346,0.00016,28.54035]
[1779660784107,33.02,76795.49,2.8,0.39346,0.00016,28.54035]
[1779660784204,33.02,76795.49,2.8,0.39346,0.00016,28.54035]
[1779660784319,33.02,76795.49,2.8,0.39346,0.00016,28.54035]
[1779660785220,33.01,76796.6,2.8,0.39363,0.00016,28.54417]
[1779660785414,33.01,76796.6,2.8,0.39363,0.00016,28.54417]
[1779660785834,33.01,76796.6,2.8,0.39363,0.00016,28.54417]
[1779660785845,33.01,76796.6,2.8,0.39363,0.00016,28.54417]
[1779660785475,33.01,76807.79,2.8,0.39538,0.00016,28.58314]
[1779660786155,33.01,76807.79,2.8,0.39538,0.00016,28.58314]
[1779660786243,33.01,76807.79,2.8,0.39538,0.00016,28.58314]
[1779660786652,33.01,76807.79,2.8,0.39538,0.00016,28.58314]
[1779660786674,33.01,76807.79,2.8,0.39538,0.00016,28.58314]
[1779660786825,33.01,76812.79,2.8,0.39617,0.00016,28.6004]
[1779660787716,33.01,76812.79,2.8,0.39617,0.00016,28.6004]
[1779660787955,33.01,76815.81,2.8,0.39664,0.00016,28.61075]
[1779660787995,33.01,76815.81,2.8,0.39664,0.00016,28.61075]
[1779660788840,33.01,76815.81,2.8,0.39664,0.00016,28.61075]
[1779660788033,33.01,76817.41,2.8,0.39689,0.00016,28.61624]
[1779660788939,33.01,76817.41,2.8,0.39689,0.00016,28.61624]
[1779660789584,33.01,76817.41,2.8,0.39689,0.00016,28.61624]
[1779660789607,33.01,76817.41,2.8,0.39689,0.00016,28.61624]
[1779660789675,33.01,76827.42,2.8,0.39847,0.00016,28.65038]
[1779660790053,33.01,76827.42,2.8,0.39847,0.00016,28.65038]
[1779660790191,33.01,76827.42,2.8,0.39847,0.00016,28.65038]
[1779660790247,33.01,76838.75,2.8,0.40026,0.00016,28.6884]
[1779660793068,33.01,76846.03,2.8,0.40141,0.00016,28.71255]
[1779660795247,33.01,76846.82,2.8,0.40153,0.00016,28.71516]
[1779660795447,33.01,76846.82,2.8,0.40153,0.00016,28.71516]
[1779660795529,33.01,76846.82,2.8,0.40153,0.00016,28.71516]
[1779660795560,33.01,76847.58,2.8,0.40165,0.00016,28.71767]
[1779660796840,33.01,76839.22,2.8,0.40033,0.00016,28.68998]
[1779660797054,33.01,76839.22,2.8,0.40033,0.00016,28.68998]
[1779660797641,33.01,76839.22,2.8,0.40033,0.00016,28.68998]
[1779660799111,33.01,76829.11,2.8,0.39874,0.00016,28.65609]
[1779660801328,33.01,76830.34,2.8,0.39893,0.00016,28.66023]
[1779660801356,33.01,76830.34,2.8,0.39893,0.00016,28.66023]
[1779660801562,33.01,76830.34,2.8,0.39893,0.00016,28.66023]
[1779660803389,33.01,76827.56,2.8,0.39849,0.00016,28.65086]
[1779660803400,33.01,76827.56,2.8,0.39849,0.00016,28.65086]
[1779660803749,33.01,76827.56,2.8,0.39849,0.00016,28.65086]
[1779660803847,33.01,76827.56,2.8,0.39849,0.00016,28.65086]
[1779660803763,33.01,76827.19,2.8,0.39844,0.00016,28.64962]
[1779660804051,33.01,76827.19,2.8,0.39844,0.00016,28.64962]
[1779660804146,33.01,76840.2,2.8,0.40049,0.00016,28.69324]
[1779660809040,33.01,76844.08,2.8,0.4011,0.00016,28.70614]
[1779660809332,33.01,76844.08,2.8,0.4011,0.00016,28.70614]
[1779660809453,33.01,76844.08,2.8,0.4011,0.00016,28.70614]
[1779660809530,33.01,76844.08,2.8,0.4011,0.00016,28.70614]
[1779660810169,33.01,76851.04,2.8,0.4022,0.00016,28.72906]
[1779660810247,33.01,76851.04,2.8,0.4022,0.00016,28.72906]
[1779660810406,33.01,76851.04,2.8,0.4022,0.00016,28.72906]
[1779660810418,33.01,76851.04,2.8,0.4022,0.00016,28.72906]
[1779660810484,33.01,76851.04,2.8,0.4022,0.00016,28.72906]
[1779660810582,33.01,76851.04,2.8,0.4022,0.00016,28.72906]
[1779660810667,33.01,76851.04,2.8,0.4022,0.00016,28.72906]
[1779660810768,33.01,76858.63,2.8,0.4034,0.00016,28.75379]
[1779660811196,33.01,76868.68,2.8,0.40497,0.00016,28.78302]
[1779660813738,33.01,76870.1,2.8,0.4052,0.00016,28.78754]
[1779660813742,33.01,76870.1,2.8,0.4052,0.00016,28.78754]
[1779660816466,33.01,76875.87,2.8,0.4061,0.00016,28.80577]
[1779660817712,33.01,76876.09,2.8,0.40613,0.00016,28.80638]
[1779660817767,33.01,76876.09,2.8,0.40613,0.00016,28.80638]
[1779660818071,33.01,76874.34,2.8,0.40585,0.00016,28.80079]
[1779660818542,33.01,76874.34,2.8,0.40585,0.00016,28.80079]
[1779660818566,33.01,76874.34,2.8,0.40585,0.00016,28.80079]
[1779660818597,33.01,76881.99,2.8,0.40706,0.00016,28.82489]
[1779660818889,33.01,76881.99,2.8,0.40706,0.00016,28.82489]
[1779660819255,33.01,76892.87,2.8,0.40878,0.00016,28.85878]
[1779660819898,33.01,76892.87,2.8,0.40878,0.00016,28.85878]
[1779660820532,33.01,76892.87,2.8,0.40878,0.00016,28.85878]
[1779660821075,33.01,76894.01,2.8,0.40896,0.00016,28.86224]
[1779660821842,33.01,76894.01,2.8,0.40896,0.00016,28.86224]
[1779660824769,33.01,76891.93,2.8,0.40863,0.00016,28.85578]
[1779660824924,33.01,76892.82,2.8,0.40877,0.00016,28.85849]
[1779660825928,33.01,76898.46,2.8,0.40966,0.00016,28.87585]
[1779660825954,33.01,76898.46,2.8,0.40966,0.00016,28.87585]
[1779660826304,33.01,76907.08,2.8,0.41103,0.00016,28.90209]
[1779660828955,33.0,76911.06,2.8,0.41165,0.00016,28.91394]
[1779660829527,33.0,76911.06,2.8,0.41165,0.00016,28.91394]
[1779660831351,33.0,76904.39,2.8,0.41058,0.00016,28.89352]
[1779660833211,33.0,76907.54,2.8,0.41107,0.00016,28.90299]
[1779660833256,33.0,76907.54,2.8,0.41107,0.00016,28.90299]
[1779660835586,32.99,76912.12,2.8,0.41179,0.00016,28.91666]
[1779660835609,32.99,76912.12,2.8,0.41179,0.00016,28.91666]
[1779660835630,32.99,76905.95,2.8,0.41081,0.00016,28.89794]
[1779660837389,32.99,76913.47,2.8,0.41199,0.00016,28.92048]
[1779660840648,32.99,76912.93,2.8,0.4119,0.00016,28.91872]
[1779660840698,32.99,76912.93,2.8,0.4119,0.00016,28.91872]
[1779660840710,32.99,76912.93,2.8,0.4119,0.00016,28.91872]
[1779660840761,32.99,76912.93,2.8,0.4119,0.00016,28.91872]
[1779660840866,32.98,76913.86,2.8,0.41204,0.00016,28.92136]
[1779660841803,32.98,76913.86,2.8,0.41204,0.00016,28.92136]
[1779660841905,32.98,76922.28,2.8,0.41337,0.00016,28.94644]
[1779660842035,32.98,76922.28,2.8,0.41337,0.00016,28.94644]
[1779660842071,32.98,76922.28,2.8,0.41337,0.00016,28.94644]
[1779660842138,32.98,76922.28,2.8,0.41337,0.00016,28.94644]
[1779660842209,32.98,76922.28,2.8,0.41337,0.00016,28.94644]
[1779660842353,32.98,76922.28,2.8,0.41337,0.00016,28.94644]
[1779660842500,32.98,76922.28,2.8,0.41337,0.00016,28.94644]
[1779660842633,32.98,76922.28,2.8,0.41337,0.00016,28.94644]
[1779660842881,32.98,76922.28,2.8,0.41337,0.00016,28.94644]
[1779660842727,32.98,76913.66,2.8,0.412,0.00016,28.92074]
[1779660843032,32.98,76913.66,2.8,0.412,0.00016,28.92074]
[1779660843409,32.98,76913.66,2.8,0.412,0.00016,28.92074]
[1779660844279,32.98,76913.27,2.8,0.41194,0.00016,28.91959]
[1779660845411,32.98,76916.36,2.8,0.41243,0.00016,28.92876]
[1779660845629,32.98,76916.36,2.8,0.41243,0.00016,28.92876]
[1779660845682,32.98,76916.36,2.8,0.41243,0.00016,28.92876]
[1779660846878,32.98,76908.26,2.8,0.41113,0.00016,28.90424]
[1779660847718,32.98,76908.26,2.8,0.41113,0.00016,28.90424]
[1779660848375,32.98,76903.74,2.8,0.41041,0.00016,28.89052]
[1779660848762,32.98,76903.74,2.8,0.41041,0.00016,28.89052]
[1779660848799,32.98,76903.74,2.8,0.41041,0.00016,28.89052]
[1779660852612,32.98,76902.07,2.8,0.41014,0.00016,28.88534]
[1779660854722,32.98,76907.58,2.8,0.41102,0.00016,28.90208]
[1779660859461,32.98,76899.72,2.8,0.40977,0.00016,28.87815]
[1779660860566,32.98,76886.0,2.8,0.40759,0.00016,28.83565]
[1779660862580,32.97,76893.57,2.8,0.40879,0.00016,28.85912]
[1779660867616,32.97,76891.79,2.8,0.4085,0.00016,28.85351]
[1779660870105,32.97,76894.45,2.8,0.40892,0.00016,28.86169]
[1779660870382,32.97,76894.45,2.8,0.40892,0.00016,28.86169]
[1779660877687,32.97,76886.51,2.8,0.40764,0.00016,28.83371]
[1779660882263,32.97,76890.25,2.8,0.40823,0.00016,28.84524]
[1779660882424,32.97,76890.25,2.8,0.40823,0.00016,28.84524]
[1779660885884,32.96,76880.96,2.8,0.40675,0.00016,28.81607]
[1779660886197,32.96,76880.3,2.8,0.40664,0.00016,28.8139]
[1779660891786,32.96,76878.6,2.8,0.40635,0.00016,28.80828]
[1779660893733,32.96,76878.83,2.8,0.40639,0.00016,28.80901]
[1779660894864,32.96,76880.87,2.8,0.40671,0.00016,28.81541]
[1779660894897,32.96,76880.87,2.8,0.40671,0.00016,28.81541]
[1779660894935,32.96,76889.69,2.8,0.40811,0.00016,28.84297]
[1779660895229,32.96,76889.69,2.8,0.40811,0.00016,28.84297]
[1779660900850,32.95,76892.19,2.8,0.4085,0.00016,28.85063]
[1779660901036,32.95,76892.19,2.8,0.4085,0.00016,28.85063]
[1779660901143,32.95,76892.19,2.8,0.4085,0.00016,28.85063]
[1779660901162,32.95,76892.19,2.8,0.4085,0.00016,28.85063]
[1779660901213,32.95,76892.19,2.8,0.4085,0.00016,28.85063]
[1779660901945,32.95,76892.19,2.8,0.4085,0.00016,28.85063]
[1779660901982,32.95,76880.85,2.8,0.4067,0.00016,28.81513]
[1779660902081,32.95,76880.85,2.8,0.4067,0.00016,28.81513]
[1779660902086,32.95,76880.85,2.8,0.4067,0.00016,28.81513]
[1779660902124,32.95,76880.85,2.8,0.4067,0.00016,28.81513]
[1779660902261,32.95,76880.85,2.8,0.4067,0.00016,28.81513]
[1779660902331,32.95,76880.85,2.8,0.4067,0.00016,28.81513]
[1779660902470,32.95,76880.85,2.8,0.4067,0.00016,28.81513]
[1779660902565,32.95,76880.85,2.8,0.4067,0.00016,28.81513]
[1779660902726,32.95,76880.85,2.8,0.4067,0.00016,28.81513]
[1779660902868,32.95,76863.38,2.8,0.40393,0.00016,28.7593]
[1779660903006,32.95,76863.38,2.8,0.40393,0.00016,28.7593]
[1779660903022,32.95,76863.38,2.8,0.40393,0.00016,28.7593]
[1779660905495,32.95,76864.92,2.8,0.40417,0.00016,28.76424]
[1779660905857,32.95,76864.92,2.8,0.40417,0.00016,28.76424]
[1779660905950,32.95,76864.92,2.8,0.40417,0.00016,28.76424]
[1779660906066,32.95,76870.48,2.8,0.40505,0.00016,28.78209]
[1779660906897,32.95,76862.63,2.8,0.4038,0.00016,28.7568]
[1779660907061,32.95,76862.63,2.8,0.4038,0.00016,28.7568]
[1779660907355,32.95,76862.63,2.8,0.4038,0.00016,28.7568]
[1779660910102,32.95,76870.94,2.8,0.40512,0.00016,28.78348]
[1779660912550,32.95,76875.9,2.8,0.4059,0.00016,28.79924]
[1779660913230,32.95,76873.67,2.8,0.40554,0.00016,28.79211]
[1779660914115,32.95,76871.95,2.8,0.40527,0.00016,28.7866]
[1779660914217,32.95,76871.95,2.8,0.40527,0.00016,28.7866]
[1779660916195,32.95,76867.62,2.8,0.40458,0.00016,28.77267]
[1779660916323,32.95,76867.62,2.8,0.40458,0.00016,28.77267]
[1779660916632,32.95,76867.62,2.8,0.40458,0.00016,28.77267]
[1779660916962,32.95,76867.62,2.8,0.40458,0.00016,28.77267]
[1779660917026,32.95,76863.26,2.8,0.40389,0.00016,28.7586]
[1779660917092,32.95,76863.26,2.8,0.40389,0.00016,28.7586]
[1779660918435,32.95,76859.46,2.8,0.40329,0.00016,28.74626]
[1779660919957,32.95,76858.97,2.8,0.40321,0.00016,28.74466]
[1779660921126,32.95,76859.33,2.8,0.40327,0.00016,28.74583]
[1779660921377,32.95,76859.33,2.8,0.40327,0.00016,28.74583]
[1779660921880,32.95,76859.33,2.8,0.40327,0.00016,28.74583]
[1779660921962,32.95,76859.33,2.8,0.40327,0.00016,28.74583]
[1779660924022,32.95,76847.01,2.8,0.40132,0.00016,28.70548]
[1779660926228,32.95,76847.91,2.8,0.40146,0.00016,28.70847]
[1779660926816,32.95,76847.91,2.8,0.40146,0.00016,28.70847]
[1779660926914,32.95,76839.54,2.8,0.40014,0.00016,28.6807]
[1779660927970,32.95,76839.54,2.8,0.40014,0.00016,28.6807]
[1779660927978,32.95,76839.54,2.8,0.40014,0.00016,28.6807]
[1779660927980,32.95,76839.54,2.8,0.40014,0.00016,28.6807]
[1779660928123,32.95,76834.84,2.8,0.3994,0.00016,28.66495]
[1779660928883,32.95,76834.84,2.8,0.3994,0.00016,28.66495]
[1779660928900,32.95,76833.73,2.8,0.39923,0.00016,28.66123]
[1779660931051,32.95,76829.57,2.8,0.39857,0.00016,28.6472]
[1779660931107,32.95,76829.57,2.8,0.39857,0.00016,28.6472]
[1779660931137,32.95,76829.57,2.8,0.39857,0.00016,28.6472]
[1779660931198,32.95,76829.57,2.8,0.39857,0.00016,28.6472]
[1779660931483,32.95,76822.29,2.8,0.39741,0.00016,28.61931]
[1779660935941,32.95,76815.48,2.8,0.39633,0.00016,28.59576]
[1779660936413,32.94,76815.28,2.8,0.39629,0.00016,28.595]
[1779660936493,32.94,76815.28,2.8,0.39629,0.00016,28.595]
[1779660936594,32.94,76815.63,2.8,0.39634,0.00016,28.59614]
[1779660937128,32.94,76815.63,2.8,0.39634,0.00016,28.59614]
[1779660938358,32.94,76821.95,2.8,0.39734,0.00016,28.61778]
[1779660939182,32.94,76822.56,2.8,0.39743,0.00016,28.61982]
[1779660941298,32.94,76823.2,2.8,0.39753,0.00016,28.62203]
[1779660947844,32.94,76819.48,2.8,0.39693,0.00016,28.60908]
[1779660947948,32.94,76818.99,2.8,0.39685,0.00016,28.60731]
[1779660948197,32.94,76811.53,2.8,0.39568,0.00016,28.58157]
[1779660949288,32.94,76811.53,2.8,0.39568,0.00016,28.58157]
[1779660949307,32.94,76811.53,2.8,0.39568,0.00016,28.58157]
[1779660952810,32.93,76803.42,2.8,0.39438,0.00016,28.55304]
[1779660954291,32.93,76802.51,2.8,0.39423,0.00016,28.54967]
[1779660955295,32.93,76800.94,2.8,0.39398,0.00016,28.54408]
[1779660958568,32.93,76800.79,2.8,0.39395,0.00016,28.54332]
[1779660958954,32.93,76800.79,2.8,0.39395,0.00016,28.54332]
[1779660959816,32.92,76800.2,2.8,0.39384,0.00016,28.54109]
[1779660960264,32.92,76795.73,2.8,0.39314,0.00016,28.52523]
[1779660960355,32.92,76795.73,2.8,0.39314,0.00016,28.52523]
[1779660960453,32.92,76795.73,2.8,0.39314,0.00016,28.52523]
[1779660960456,32.92,76795.73,2.8,0.39314,0.00016,28.52523]
[1779660960626,32.92,76795.73,2.8,0.39314,0.00016,28.52523]
[1779660960656,32.92,76795.73,2.8,0.39314,0.00016,28.52523]
[1779660960714,32.92,76795.73,2.8,0.39314,0.00016,28.52523]
[1779660961224,32.92,76790.06,2.8,0.39224,0.00016,28.5051]
[1779660961549,32.92,76790.06,2.8,0.39224,0.00016,28.5051]
[1779660966637,32.92,76791.21,2.8,0.39241,0.00016,28.50897]
[1779660969688,32.92,76783.4,2.8,0.39118,0.00016,28.48085]
[1779660971424,32.92,76782.12,2.8,0.39097,0.00016,28.47613]
[1779660972577,32.92,76782.11,2.8,0.39097,0.00016,28.47613]
[1779660973072,32.92,76782.11,2.8,0.39097,0.00016,28.47613]
[1779660973286,32.92,76781.96,2.8,0.39094,0.00016,28.47554]
[1779660973374,32.92,76781.96,2.8,0.39094,0.00016,28.47554]
[1779660973845,32.92,76781.96,2.8,0.39094,0.00016,28.47554]
[1779660973920,32.92,76791.22,2.8,0.3924,0.00016,28.50865]
[1779660974272,32.92,76791.22,2.8,0.3924,0.00016,28.50865]
[1779660974348,32.92,76791.22,2.8,0.3924,0.00016,28.50865]
[1779660974907,32.92,76791.22,2.8,0.3924,0.00016,28.50865]
[1779660975797,32.92,76787.14,2.8,0.39176,0.00016,28.49413]
[1779660980041,32.91,76790.07,2.8,0.39221,0.00016,28.50441]
[1779660980475,32.91,76787.77,2.8,0.39184,0.00016,28.49606]
[1779660982062,32.91,76783.71,2.8,0.3912,0.00016,28.4815]
[1779660982073,32.91,76783.71,2.8,0.3912,0.00016,28.4815]
[1779660985224,32.91,76775.59,2.8,0.38993,0.00016,28.4522]
[1779660987710,32.91,76772.83,2.8,0.38949,0.00016,28.4422]
[1779660988819,32.91,76771.15,2.8,0.38923,0.00016,28.43609]
[1779660990675,32.91,76766.4,2.8,0.38848,0.00016,28.41871]
[1779660990859,32.91,76766.4,2.8,0.38848,0.00016,28.41871]
[1779660994540,32.91,76758.16,2.8,0.38718,0.00016,28.38511]
[1779660995168,32.91,76758.16,2.8,0.38718,0.00016,28.38511]
[1779660995298,32.91,76758.16,2.8,0.38718,0.00016,28.38511]
[1779660995341,32.91,76758.16,2.8,0.38718,0.00016,28.38511]
[1779660998120,32.91,76757.36,2.8,0.38705,0.00016,28.38215]
[1779660998189,32.91,76757.36,2.8,0.38705,0.00016,28.38215]
[1779660998347,32.91,76757.36,2.8,0.38705,0.00016,28.38215]
[1779661000765,32.91,76748.64,2.8,0.38568,0.00016,28.34964]
[1779661006298,32.91,76742.39,2.8,0.38471,0.00016,28.32628]
[1779661009002,32.91,76752.45,2.8,0.38629,0.00016,28.36404]
[1779661009054,32.91,76752.45,2.8,0.38629,0.00016,28.36404]
[1779661009253,32.91,76752.76,2.8,0.38634,0.00016,28.3652]
[1779661009575,32.91,76752.76,2.8,0.38634,0.00016,28.3652]
[1779661009723,32.91,76752.76,2.8,0.38634,0.00016,28.3652]
[1779661009787,32.91,76752.76,2.8,0.38634,0.00016,28.3652]
[1779661010072,32.91,76752.76,2.8,0.38634,0.00016,28.3652]
[1779661009880,32.91,76736.73,2.8,0.38382,0.00016,28.30489]
[1779661010662,32.91,76727.66,2.8,0.38241,0.00016,28.27031]
[1779661012231,32.91,76728.57,2.8,0.38255,0.00016,28.27386]
[1779661012291,32.91,76728.57,2.8,0.38255,0.00016,28.27386]
[1779661012474,32.91,76728.57,2.8,0.38255,0.00016,28.27386]
[1779661012515,32.91,76728.57,2.8,0.38255,0.00016,28.27386]
[1779661012677,32.92,76739.59,2.8,0.38428,0.00016,28.31588]
[1779661013148,32.92,76739.59,2.8,0.38428,0.00016,28.31588]
[1779661013683,32.92,76750.34,2.8,0.38596,0.00016,28.35634]
[1779661014854,32.92,76750.34,2.8,0.38596,0.00016,28.35634]
[1779661015588,32.92,76753.31,2.8,0.38643,0.00016,28.36743]
[1779661015613,32.92,76753.31,2.8,0.38643,0.00016,28.36743]
[1779661015649,32.92,76753.31,2.8,0.38643,0.00016,28.36743]
[1779661015705,32.92,76753.31,2.8,0.38643,0.00016,28.36743]
[1779661017720,32.92,76763.63,2.8,0.38805,0.00016,28.40562]
[1779661020318,32.92,76762.48,2.8,0.38787,0.00016,28.40134]
[1779661021149,32.92,76762.48,2.8,0.38787,0.00016,28.40134]
[1779661021205,32.92,76762.48,2.8,0.38787,0.00016,28.40134]
[1779661021402,32.91,76764.83,2.8,0.38823,0.00016,28.40997]
[1779661021724,32.91,76764.83,2.8,0.38823,0.00016,28.40997]
[1779661021769,32.91,76776.81,2.8,0.39012,0.00016,28.45367]
[1779661024565,32.91,76782.11,2.8,0.39095,0.00016,28.47282]
[1779661024847,32.91,76782.11,2.8,0.39095,0.00016,28.47282]
[1779661024938,32.91,76782.11,2.8,0.39095,0.00016,28.47282]
[1779661025064,32.91,76782.11,2.8,0.39095,0.00016,28.47282]
[1779661025157,32.91,76786.11,2.8,0.39157,0.00016,28.48706]
[1779661025267,32.91,76786.11,2.8,0.39157,0.00016,28.48706]
[1779661025405,32.91,76786.11,2.8,0.39157,0.00016,28.48706]
[1779661025436,32.91,76786.11,2.8,0.39157,0.00016,28.48706]
[1779661025519,32.91,76786.11,2.8,0.39157,0.00016,28.48706]
[1779661025645,32.91,76786.11,2.8,0.39157,0.00016,28.48706]
[1779661025815,32.91,76803.2,2.8,0.39426,0.00016,28.54765]
[1779661026731,32.91,76803.2,2.8,0.39426,0.00016,28.54765]
[1779661027758,32.91,76803.57,2.8,0.39432,0.00016,28.54882]
[1779661028901,32.91,76803.77,2.8,0.39434,0.00016,28.54945]
[1779661028935,32.91,76804.85,2.8,0.39451,0.00016,28.55316]
[1779661031279,32.91,76801.9,2.8,0.39404,0.00016,28.54267]
[1779661034321,32.9,76798.63,2.8,0.39351,0.00016,28.53091]
[1779661035703,32.9,76797.53,2.8,0.39333,0.00016,28.52693]
[1779661035787,32.9,76797.53,2.8,0.39333,0.00016,28.52693]
[1779661036096,32.9,76797.53,2.8,0.39333,0.00016,28.52693]
[1779661037228,32.9,76793.43,2.8,0.39268,0.00016,28.51221]
[1779661037578,32.9,76793.43,2.8,0.39268,0.00016,28.51221]
[1779661046962,32.89,76791.3,2.8,0.3923,0.00016,28.50373]
[1779661051997,32.88,76795.09,2.8,0.39286,0.00016,28.5137]
[1779661052892,32.88,76795.09,2.8,0.39286,0.00016,28.5137]
[1779661052968,32.88,76795.09,2.8,0.39286,0.00016,28.5137]
[1779661052985,32.88,76795.09,2.8,0.39286,0.00016,28.5137]
[1779661053011,32.88,76796.06,2.8,0.39301,0.00016,28.51707]
[1779661053237,32.88,76796.06,2.8,0.39301,0.00016,28.51707]
[1779661053242,32.88,76796.06,2.8,0.39301,0.00016,28.51707]
[1779661054018,32.88,76801.45,2.8,0.39386,0.00016,28.53604]
[1779661055926,32.88,76800.97,2.8,0.39378,0.00016,28.53427]
[1779661055974,32.88,76800.97,2.8,0.39378,0.00016,28.53427]
[1779661056329,32.88,76798.5,2.8,0.39339,0.00016,28.52547]
[1779661057523,32.88,76800.78,2.8,0.39374,0.00016,28.53344]
[1779661058472,32.88,76807.22,2.8,0.39475,0.00016,28.55597]
[1779661058482,32.88,76807.22,2.8,0.39475,0.00016,28.55597]
[1779661058560,32.88,76807.22,2.8,0.39475,0.00016,28.55597]
[1779661059055,32.88,76815.08,2.8,0.396,0.00016,28.58333]
[1779661064090,32.87,76820.12,2.8,0.39679,0.00016,28.60061]
[1779661064673,32.87,76820.12,2.8,0.39679,0.00016,28.60061]
[1779661064686,32.87,76820.12,2.8,0.39679,0.00016,28.60061]
[1779661065122,32.87,76820.12,2.8,0.39679,0.00016,28.60061]
[1779661065398,32.87,76825.76,2.8,0.39768,0.00016,28.61992]
[1779661065405,32.87,76825.76,2.8,0.39768,0.00016,28.61992]
[1779661066002,32.87,76825.76,2.8,0.39768,0.00016,28.61992]
[1779661069979,32.87,76824.49,2.8,0.39748,0.00016,28.61564]
[1779661070049,32.87,76824.49,2.8,0.39748,0.00016,28.61564]
[1779661070143,32.87,76828.41,2.8,0.3981,0.00016,28.62902]
[1779661071527,32.87,76834.15,2.8,0.39901,0.00016,28.64853]
[1779661072157,32.88,76829.94,2.8,0.39834,0.00016,28.63429]
[1779661072704,32.88,76829.94,2.8,0.39834,0.00016,28.63429]
[1779661073392,32.88,76827.73,2.8,0.398,0.00016,28.6268]
[1779661074996,32.88,76826.34,2.8,0.39778,0.00016,28.62209]
[1779661075049,32.88,76826.34,2.8,0.39778,0.00016,28.62209]
[1779661075178,32.88,76830.26,2.8,0.3984,0.00016,28.63546]
[1779661075800,32.88,76830.26,2.8,0.3984,0.00016,28.63546]
[1779661081220,32.88,76837.37,2.8,0.39954,0.00016,28.65968]
[1779661086255,32.88,76835.12,2.8,0.39919,0.00016,28.65227]
[1779661089751,32.88,76831.63,2.8,0.39864,0.00016,28.64053]
[1779661091610,32.88,76831.27,2.8,0.39859,0.00016,28.63938]
[1779661093642,32.89,76831.54,2.8,0.39863,0.00016,28.64036]
[1779661093651,32.89,76831.54,2.8,0.39863,0.00016,28.64036]
[1779661093752,32.89,76831.54,2.8,0.39863,0.00016,28.64036]
[1779661094006,32.89,76831.54,2.8,0.39863,0.00016,28.64036]
[1779661094034,32.89,76830.58,2.8,0.39848,0.00016,28.63714]
[1779661096058,32.89,76822.89,2.8,0.39727,0.00016,28.61102]
[1779661097051,32.89,76822.89,2.8,0.39727,0.00016,28.61102]
[1779661097651,32.89,76822.81,2.8,0.39726,0.00016,28.61078]
[1779661097678,32.89,76822.81,2.8,0.39726,0.00016,28.61078]
[1779661097706,32.89,76822.81,2.8,0.39726,0.00016,28.61078]
[1779661097728,32.89,76822.81,2.8,0.39726,0.00016,28.61078]
[1779661097728,32.89,76822.81,2.8,0.39726,0.00016,28.61078]
[1779661097766,32.89,76822.2,2.8,0.39716,0.00016,28.60869]
[1779661098229,32.89,76822.2,2.8,0.39716,0.00016,28.60869]
[1779661098403,32.89,76822.2,2.8,0.39716,0.00016,28.60869]
[1779661098627,32.89,76822.2,2.8,0.39716,0.00016,28.60869]
[1779661099120,32.89,76808.38,2.8,0.39497,0.00016,28.56076]
[1779661100953,32.89,76802.15,2.8,0.39399,0.00016,28.53893]
[1779661100964,32.89,76802.15,2.8,0.39399,0.00016,28.53893]
[1779661101007,32.89,76802.15,2.8,0.39399,0.00016,28.53893]
[1779661101587,32.88,76800.94,2.8,0.3938,0.00016,28.53458]
[1779661102521,32.88,76786.47,2.8,0.39152,0.00016,28.48312]
[1779661104144,32.88,76786.47,2.8,0.39152,0.00016,28.48312]
[1779661104212,32.88,76786.47,2.8,0.39152,0.00016,28.48312]
[1779661104285,32.88,76785.39,2.8,0.39134,0.00016,28.47918]
[1779661104643,32.88,76785.39,2.8,0.39134,0.00016,28.47918]
[1779661109601,32.88,76791.88,2.8,0.39235,0.00016,28.50207]
[1779661112609,32.88,76787.24,2.8,0.3916,0.00016,28.48213]
[1779661115670,32.87,76786.9,2.8,0.39153,0.00016,28.48073]
[1779661121493,32.87,76786.23,2.8,0.39141,0.00016,28.47796]
[1779661122804,32.87,76785.52,2.8,0.39129,0.00016,28.47534]
[1779661122871,32.87,76785.52,2.8,0.39129,0.00016,28.47534]
[1779661123115,32.87,76785.52,2.8,0.39129,0.00016,28.47534]
[1779661124521,32.87,76768.79,2.8,0.38866,0.00016,28.41461]
[1779661128804,32.87,76767.21,2.8,0.38841,0.00016,28.40883]
[1779661128815,32.87,76767.21,2.8,0.38841,0.00016,28.40883]
[1779661130089,32.87,76769.24,2.8,0.38873,0.00016,28.4163]
[1779661130170,32.87,76776.71,2.8,0.38991,0.00016,28.44363]
[1779661130931,32.87,76776.71,2.8,0.38991,0.00016,28.44363]
[1779661133402,32.87,76773.57,2.8,0.38942,0.00016,28.43228]
[1779661138619,32.87,76778.6,2.8,0.39023,0.00016,28.45084]
[1779661140699,32.87,76778.71,2.8,0.39025,0.00016,28.45128]
[1779661146829,32.87,76790.46,2.8,0.39209,0.00016,28.49337]
[1779661150511,32.87,76792.01,2.8,0.39232,0.00016,28.49864]
[1779661150832,32.87,76792.01,2.8,0.39232,0.00016,28.49864]
[1779661155735,32.86,76787.65,2.8,0.39162,0.00016,28.48275]
[1779661155905,32.86,76787.65,2.8,0.39162,0.00016,28.48275]
[1779661163796,32.86,76791.38,2.8,0.39219,0.00016,28.49568]
[1779661164412,32.86,76791.38,2.8,0.39219,0.00016,28.49568]
[1779661167898,32.86,76783.47,2.8,0.39093,0.00016,28.46715]
[1779661170734,32.86,76783.85,2.8,0.39099,0.00016,28.46839]
[1779661174876,32.85,76792.16,2.8,0.39227,0.00016,28.49482]
[1779661176215,32.85,76792.16,2.8,0.39227,0.00016,28.49482]
[1779661181925,32.85,76794.24,2.8,0.39258,0.00016,28.5018]
[1779661183125,32.85,76794.24,2.8,0.39258,0.00016,28.5018]
[1779661187997,32.84,76786.67,2.8,0.39137,0.00016,28.47443]
[1779661188864,32.84,76786.85,2.8,0.3914,0.00016,28.47503]
[1779661190572,32.84,76782.3,2.8,0.39067,0.00016,28.45853]
[1779661190662,32.84,76782.3,2.8,0.39067,0.00016,28.45853]
[1779661194374,32.84,76773.89,2.8,0.38935,0.00016,28.42794]
[1779661200051,32.84,76773.14,2.8,0.38924,0.00016,28.42533]
[1779661201795,32.84,76773.13,2.8,0.38923,0.00016,28.42531]
[1779661201801,32.84,76773.13,2.8,0.38923,0.00016,28.42531]
[1779661203072,32.84,76786.99,2.8,0.39142,0.00016,28.47559]
[1779661204703,32.84,76789.42,2.8,0.3918,0.00016,28.48428]
[1779661204825,32.84,76789.42,2.8,0.3918,0.00016,28.48428]
[1779661210124,32.84,76796.9,2.8,0.39297,0.00016,28.51058]
[1779661215157,32.83,76797.74,2.8,0.39308,0.00016,28.51322]
[1779661215838,32.83,76797.74,2.8,0.39308,0.00016,28.51322]
[1779661216787,32.83,76799.74,2.8,0.39339,0.00016,28.52018]
[1779661222207,32.82,76798.94,2.8,0.39324,0.00016,28.51692]
[1779661222449,32.82,76798.94,2.8,0.39324,0.00016,28.51692]
[1779661225770,32.82,76800.23,2.8,0.39344,0.00016,28.52127]
[1779661225825,32.82,76800.23,2.8,0.39344,0.00016,28.52127]
[1779661226000,32.82,76800.23,2.8,0.39344,0.00016,28.52127]
[1779661226235,32.82,76808.11,2.8,0.39468,0.00016,28.54895]
[1779661231270,32.82,76810.83,2.8,0.39508,0.00016,28.55507]
[1779661235150,32.81,76810.79,2.8,0.39507,0.00016,28.55481]
[1779661235247,32.81,76810.79,2.8,0.39507,0.00016,28.55481]
[1779661235879,32.81,76810.28,2.8,0.39499,0.00016,28.55299]
[1779661236222,32.81,76810.28,2.8,0.39499,0.00016,28.55299]
[1779661236305,32.81,76800.79,2.8,0.39349,0.00016,28.51957]
[1779661237631,32.81,76797.18,2.8,0.39291,0.00016,28.5067]
[1779661237718,32.81,76797.18,2.8,0.39291,0.00016,28.5067]
[1779661237799,32.81,76797.18,2.8,0.39291,0.00016,28.5067]
[1779661237976,32.81,76797.18,2.8,0.39291,0.00016,28.5067]
[1779661238319,32.81,76806.34,2.8,0.39436,0.00016,28.539]
[1779661238610,32.81,76806.34,2.8,0.39436,0.00016,28.539]
[1779661238748,32.81,76806.34,2.8,0.39436,0.00016,28.539]
[1779661240712,32.81,76810.01,2.8,0.39493,0.00016,28.55179]
[1779661241930,32.81,76810.1,2.8,0.39495,0.00016,28.55207]
[1779661245650,32.81,76809.05,2.8,0.39477,0.00016,28.54826]
[1779661251769,32.81,76807.91,2.8,0.39458,0.00016,28.54409]
[1779661253777,32.8,76806.21,2.8,0.39431,0.00016,28.53798]
[1779661259466,32.79,76798.92,2.8,0.39312,0.00016,28.51163]
[1779661260398,32.79,76798.92,2.8,0.39312,0.00016,28.51163]
[1779661261006,32.79,76798.92,2.8,0.39312,0.00016,28.51163]
[1779661261968,32.79,76798.61,2.8,0.39307,0.00016,28.51045]
[1779661262254,32.79,76798.61,2.8,0.39307,0.00016,28.51045]
[1779661262354,32.79,76798.61,2.8,0.39307,0.00016,28.51045]
[1779661262479,32.79,76791.57,2.8,0.39196,0.00016,28.48526]
[1779661262484,32.79,76791.57,2.8,0.39196,0.00016,28.48526]
[1779661262554,32.79,76791.57,2.8,0.39196,0.00016,28.48526]
[1779661262744,32.79,76791.57,2.8,0.39196,0.00016,28.48526]
[1779661263014,32.79,76791.57,2.8,0.39196,0.00016,28.48526]
[1779661263160,32.79,76791.57,2.8,0.39196,0.00016,28.48526]
[1779661263183,32.79,76791.57,2.8,0.39196,0.00016,28.48526]
[1779661263204,32.79,76781.01,2.8,0.39028,0.00016,28.4471]
[1779661264505,32.79,76770.86,2.8,0.38868,0.00016,28.40996]
[1779661270518,32.79,76769.16,2.8,0.38841,0.00016,28.40364]
[1779661271057,32.79,76769.16,2.8,0.38841,0.00016,28.40364]
[1779661271980,32.79,76768.93,2.8,0.38837,0.00016,28.40275]
[1779661274078,32.79,76762.28,2.8,0.38732,0.00016,28.37813]
[1779661276545,32.79,76768.77,2.8,0.38834,0.00016,28.40212]
[1779661278324,32.79,76767.09,2.8,0.38808,0.00016,28.3959]
[1779661278940,32.79,76766.19,2.8,0.38793,0.00016,28.39256]
[1779661279090,32.79,76766.19,2.8,0.38793,0.00016,28.39256]
[1779661279193,32.79,76766.19,2.8,0.38793,0.00016,28.39256]
[1779661279380,32.79,76766.19,2.8,0.38793,0.00016,28.39256]
[1779661279410,32.79,76766.19,2.8,0.38793,0.00016,28.39256]
[1779661279524,32.79,76767.32,2.8,0.38811,0.00016,28.39673]
[1779661279535,32.79,76767.32,2.8,0.38811,0.00016,28.39673]
[1779661279726,32.79,76767.32,2.8,0.38811,0.00016,28.39673]
[1779661279856,32.79,76767.32,2.8,0.38811,0.00016,28.39673]
[1779661279939,32.79,76767.32,2.8,0.38811,0.00016,28.39673]
[1779661280081,32.79,76767.32,2.8,0.38811,0.00016,28.39673]
[1779661280121,32.79,76767.32,2.8,0.38811,0.00016,28.39673]
[1779661280322,32.79,76767.32,2.8,0.38811,0.00016,28.39673]
[1779661280337,32.79,76756.8,2.8,0.38645,0.00016,28.35765]
[1779661282884,32.79,76756.41,2.8,0.38639,0.00016,28.35621]
[1779661284640,32.79,76758.63,2.8,0.38674,0.00016,28.36452]
[1779661286111,32.79,76758.52,2.8,0.38673,0.00016,28.36411]
[1779661286158,32.79,76758.52,2.8,0.38673,0.00016,28.36411]
[1779661289580,32.79,76758.62,2.8,0.38674,0.00016,28.36451]
[1779661289754,32.79,76758.62,2.8,0.38674,0.00016,28.36451]
[1779661295414,32.79,76765.23,2.8,0.38777,0.00016,28.3859]
[1779661300959,32.79,76765.75,2.8,0.38786,0.00016,28.38785]
[1779661300986,32.79,76765.75,2.8,0.38786,0.00016,28.38785]
[1779661301189,32.79,76765.75,2.8,0.38786,0.00016,28.38785]
[1779661306808,32.79,76768.74,2.8,0.38834,0.00016,28.3991]
[1779661307818,32.79,76768.74,2.8,0.38834,0.00016,28.3991]
[1779661308046,32.79,76768.74,2.8,0.38834,0.00016,28.3991]
[1779661309829,32.79,76779.55,2.8,0.39004,0.00016,28.43864]
[1779661311501,32.79,76782.7,2.8,0.39054,0.00016,28.45003]
[1779661316879,32.79,76781.38,2.8,0.39031,0.00016,28.44496]
[1779661321914,32.78,76781.96,2.8,0.3904,0.00016,28.44684]
[1779661325557,32.78,76779.32,2.8,0.38997,0.00016,28.43713]
[1779661325900,32.78,76779.32,2.8,0.38997,0.00016,28.43713]
[1779661326016,32.78,76779.32,2.8,0.38997,0.00016,28.43713]
[1779661326017,32.78,76779.32,2.8,0.38997,0.00016,28.43713]
[1779661326163,32.78,76779.32,2.8,0.38997,0.00016,28.43713]
[1779661326257,32.78,76779.32,2.8,0.38997,0.00016,28.43713]
[1779661326278,32.78,76789.66,2.8,0.3916,0.00016,28.47449]
[1779661326567,32.78,76789.66,2.8,0.3916,0.00016,28.47449]
[1779661326806,32.78,76789.66,2.8,0.3916,0.00016,28.47449]
[1779661326812,32.78,76789.66,2.8,0.3916,0.00016,28.47449]
[1779661327419,32.78,76789.66,2.8,0.3916,0.00016,28.47449]
[1779661326949,32.78,76799.43,2.8,0.39315,0.00016,28.50935]
[1779661327545,32.78,76799.43,2.8,0.39315,0.00016,28.50935]
[1779661331139,32.78,76806.61,2.8,0.39428,0.00016,28.53458]
[1779661337499,32.78,76807.9,2.8,0.39447,0.00016,28.53887]
[1779661337500,32.78,76807.9,2.8,0.39447,0.00016,28.53887]
[1779661344545,32.77,76807.57,2.8,0.3944,0.00016,28.5375]
[1779661346190,32.77,76804.61,2.8,0.39393,0.00016,28.52695]
[1779661348007,32.77,76809.62,2.8,0.39472,0.00016,28.54451]
[1779661348009,32.77,76809.62,2.8,0.39472,0.00016,28.54451]
[1779661353143,32.77,76810.67,2.8,0.39486,0.00016,28.54487]
[1779661358178,32.77,76810.82,2.8,0.39488,0.00016,28.54525]
[1779661363214,32.76,76814.52,2.8,0.39546,0.00016,28.55806]
[1779661364687,32.76,76814.18,2.8,0.39541,0.00016,28.55686]
[1779661368830,32.76,76810.61,2.8,0.39484,0.00016,28.54428]
[1779661374634,32.76,76810.32,2.8,0.39478,0.00016,28.54312]
[1779661380293,32.76,76813.29,2.8,0.39525,0.00016,28.55338]
[1779661386380,32.76,76809.87,2.8,0.3947,0.00016,28.54134]
[1779661386615,32.76,76809.87,2.8,0.3947,0.00016,28.54134]
[1779661386799,32.76,76809.87,2.8,0.3947,0.00016,28.54134]
[1779661388677,32.76,76806.45,2.8,0.39416,0.00016,28.52924]
[1779661388710,32.76,76806.45,2.8,0.39416,0.00016,28.52924]
[1779661394442,32.76,76812.8,2.8,0.39516,0.00016,28.55146]
[1779661395376,32.76,76812.8,2.8,0.39516,0.00016,28.55146]
[1779661395905,32.75,76813.04,2.8,0.3952,0.00016,28.55228]
[1779661400018,32.75,76812.92,2.8,0.39517,0.00016,28.55182]
[1779661400078,32.75,76812.92,2.8,0.39517,0.00016,28.55182]
[1779661400369,32.75,76812.92,2.8,0.39517,0.00016,28.55182]
[1779661402542,32.75,76813.35,2.8,0.39524,0.00016,28.55329]
[1779661403282,32.75,76813.91,2.8,0.39533,0.00016,28.55524]
[1779661408544,32.75,76813.76,2.8,0.3953,0.00016,28.55465]
[1779661413052,32.75,76813.97,2.8,0.39532,0.00016,28.55219]
[1779661413059,32.75,76813.97,2.8,0.39532,0.00016,28.55219]
[1779661413258,32.75,76813.97,2.8,0.39532,0.00016,28.55219]
[1779661413570,32.75,76813.97,2.8,0.39532,0.00016,28.55219]
[1779661413861,32.75,76813.97,2.8,0.39532,0.00016,28.55219]
[1779661414251,32.75,76813.97,2.8,0.39532,0.00016,28.55219]
[1779661414563,32.75,76813.97,2.8,0.39532,0.00016,28.55219]
[1779661414442,32.75,76826.64,2.8,0.39733,0.00016,28.59601]
[1779661414665,32.75,76826.64,2.8,0.39733,0.00016,28.59601]
[1779661415485,32.75,76841.95,2.8,0.39976,0.00016,28.64811]
[1779661418373,32.75,76845.5,2.8,0.40033,0.00016,28.66007]
[1779661424142,32.75,76845.23,2.8,0.40029,0.00016,28.65933]
[1779661429692,32.76,76845.96,2.8,0.40042,0.00016,28.66197]
[1779661430759,32.76,76845.96,2.8,0.40042,0.00016,28.66197]
[1779661430825,32.76,76845.96,2.8,0.40042,0.00016,28.66197]
[1779661431092,32.76,76845.96,2.8,0.40042,0.00016,28.66197]
[1779661431432,32.76,76845.96,2.8,0.40042,0.00016,28.66197]
[1779661431665,32.76,76847.63,2.8,0.40069,0.00016,28.66758]
[1779661431776,32.76,76847.63,2.8,0.40069,0.00016,28.66758]
[1779661431875,32.76,76847.63,2.8,0.40069,0.00016,28.66758]
[1779661432184,32.76,76847.63,2.8,0.40069,0.00016,28.66758]
[1779661432198,32.76,76867.14,2.8,0.4038,0.00016,28.73193]
[1779661433624,32.76,76864.33,2.8,0.40335,0.00016,28.72276]
[1779661434448,32.76,76864.33,2.8,0.40335,0.00016,28.72276]
[1779661436772,32.76,76863.62,2.8,0.40323,0.00016,28.72044]
[1779661440093,32.76,76873.33,2.8,0.40478,0.00016,28.75194]
[1779661441281,32.76,76873.53,2.8,0.40481,0.00016,28.75257]
[1779661441299,32.76,76873.53,2.8,0.40481,0.00016,28.75257]
[1779661441940,32.76,76874.28,2.8,0.40493,0.00016,28.75497]
[1779661441944,32.76,76874.28,2.8,0.40493,0.00016,28.75497]
[1779661441982,32.76,76874.28,2.8,0.40493,0.00016,28.75497]
[1779661442299,32.76,76874.28,2.8,0.40493,0.00016,28.75497]
[1779661442400,32.76,76865.61,2.8,0.40355,0.00016,28.72686]
[1779661443435,32.76,76865.61,2.8,0.40355,0.00016,28.72686]
[1779661443440,32.76,76865.61,2.8,0.40355,0.00016,28.72686]
[1779661443486,32.76,76857.07,2.8,0.40219,0.00016,28.69886]
[1779661444459,32.76,76857.07,2.8,0.40219,0.00016,28.69886]
[1779661446264,32.76,76864.6,2.8,0.40339,0.00016,28.72357]
[1779661447492,32.76,76866.01,2.8,0.40361,0.00016,28.72817]
[1779661447582,32.76,76866.01,2.8,0.40361,0.00016,28.72817]
[1779661447791,32.76,76864.21,2.8,0.40332,0.00016,28.72228]
[1779661447808,32.76,76864.21,2.8,0.40332,0.00016,28.72228]
[1779661448639,32.76,76858.9,2.8,0.40248,0.00016,28.70487]
[1779661453863,32.76,76851.81,2.8,0.40135,0.00016,28.68149]
[1779661459381,32.76,76845.09,2.8,0.40029,0.00016,28.65914]
[1779661464940,32.76,76845.24,2.8,0.40032,0.00016,28.65982]
[1779661469975,32.76,76845.65,2.8,0.40039,0.00016,28.66133]
[1779661475010,32.77,76845.44,2.8,0.40036,0.00016,28.6578]
[1779661475910,32.77,76845.44,2.8,0.40036,0.00016,28.6578]
[1779661476116,32.77,76845.44,2.8,0.40036,0.00016,28.6578]
[1779661476216,32.77,76845.44,2.8,0.40036,0.00016,28.6578]
[1779661476465,32.77,76843.51,2.8,0.40006,0.00016,28.65139]
[1779661477015,32.77,76843.51,2.8,0.40006,0.00016,28.65139]
[1779661477036,32.77,76839.97,2.8,0.3995,0.00016,28.63949]
[1779661482458,32.77,76840.19,2.8,0.39954,0.00016,28.6404]
[1779661482480,32.77,76840.19,2.8,0.39954,0.00016,28.6404]
[1779661482504,32.77,76840.19,2.8,0.39954,0.00016,28.6404]
[1779661488113,32.78,76838.59,2.8,0.39931,0.00016,28.63542]
[1779661493148,32.78,76838.6,2.8,0.39933,0.00016,28.63571]
[1779661498183,32.79,76838.3,2.8,0.39929,0.00016,28.63495]
[1779661502796,32.79,76837.69,2.8,0.3992,0.00016,28.63308]
[1779661502955,32.79,76837.69,2.8,0.3992,0.00016,28.63308]
[1779661505125,32.79,76827.53,2.8,0.3976,0.00016,28.59861]
[1779661505158,32.79,76827.53,2.8,0.3976,0.00016,28.59861]
[1779661507277,32.79,76836.52,2.8,0.39903,0.00016,28.62932]
[1779661507307,32.79,76836.57,2.8,0.39904,0.00016,28.62954]
[1779661512509,32.8,76830.23,2.8,0.39804,0.00016,28.60813]
[1779661512574,32.8,76830.23,2.8,0.39804,0.00016,28.60813]
[1779661514759,32.8,76825.18,2.8,0.39724,0.00016,28.59089]
[1779661515120,32.8,76825.18,2.8,0.39724,0.00016,28.59089]
[1779661519116,32.8,76815.78,2.8,0.39575,0.00016,28.55837]
[1779661519229,32.8,76815.78,2.8,0.39575,0.00016,28.55837]
[1779661519336,32.8,76824.51,2.8,0.39713,0.00016,28.58855]
[1779661520049,32.8,76824.51,2.8,0.39713,0.00016,28.58855]
[1779661525377,32.8,76831.12,2.8,0.39819,0.00016,28.61136]
[1779661527960,32.8,76831.03,2.8,0.39818,0.00016,28.61111]
[1779661528299,32.8,76831.03,2.8,0.39818,0.00016,28.61111]
[1779661533490,32.8,76831.04,2.8,0.39818,0.00016,28.60812]
[1779661533531,32.8,76831.04,2.8,0.39818,0.00016,28.60812]
[1779661534860,32.8,76825.54,2.8,0.39731,0.00016,28.58937]
[1779661535049,32.8,76825.54,2.8,0.39731,0.00016,28.58937]
[1779661535308,32.8,76825.54,2.8,0.39731,0.00016,28.58937]
[1779661535447,32.8,76816.7,2.8,0.39591,0.00016,28.55884]
[1779661536452,32.8,76816.7,2.8,0.39591,0.00016,28.55884]
[1779661536454,32.8,76814.57,2.8,0.39557,0.00016,28.55144]
[1779661539601,32.8,76814.56,2.8,0.39556,0.00016,28.55131]
[1779661540482,32.8,76814.07,2.8,0.39548,0.00016,28.54943]
[1779661543391,32.8,76814.64,2.8,0.39556,0.00016,28.55137]
[1779661548539,32.8,76812.36,2.8,0.39519,0.00016,28.54323]
[1779661549140,32.8,76812.36,2.8,0.39519,0.00016,28.54323]
[1779661552588,32.79,76813.78,2.8,0.39541,0.00016,28.5481]
[1779661553482,32.79,76812.29,2.8,0.39518,0.00016,28.54287]
[1779661553864,32.79,76812.01,2.8,0.39513,0.00016,28.54185]
[1779661557561,32.79,76820.75,2.8,0.39651,0.00016,28.57215]
[1779661557602,32.79,76824.48,2.8,0.3971,0.00016,28.585]
[1779661561390,32.79,76824.34,2.8,0.39708,0.00016,28.58454]
[1779661562050,32.79,76825.65,2.8,0.39729,0.00016,28.58908]
[1779661567672,32.79,76827.4,2.8,0.39758,0.00016,28.59525]
[1779661569030,32.8,76827.11,2.8,0.39753,0.00016,28.59428]
[1779661571464,32.8,76823.64,2.8,0.39699,0.00016,28.58242]
[1779661572585,32.8,76825.94,2.8,0.39735,0.00016,28.59036]
[1779661577998,32.8,76833.61,2.8,0.39858,0.00016,28.6167]
[1779661578828,32.8,76834.18,2.8,0.39867,0.00016,28.61866]
[1779661581797,32.8,76838.36,2.8,0.39934,0.00016,28.63288]
[1779661588819,32.8,76833.98,2.8,0.39865,0.00016,28.61823]
[1779661592511,32.8,76833.8,2.8,0.39862,0.00016,28.61766]
[1779661592649,32.8,76833.8,2.8,0.39862,0.00016,28.61766]
[1779661596876,32.81,76842.4,2.8,0.39998,0.00016,28.64366]
[1779661602116,32.81,76842.09,2.8,0.39994,0.00016,28.64266]
[1779661602549,32.81,76842.09,2.8,0.39994,0.00016,28.64266]
[1779661607008,32.81,76845.23,2.8,0.40044,0.00016,28.6532]
[1779661607049,32.81,76845.08,2.8,0.40041,0.00016,28.6527]
[1779661608613,32.81,76845.08,2.8,0.40041,0.00016,28.6527]
[1779661612018,32.81,76848.72,2.8,0.40099,0.00016,28.66492]
[1779661613009,32.81,76848.52,2.8,0.40096,0.00016,28.66428]
[1779661615521,32.81,76846.09,2.8,0.40058,0.00016,28.65621]
[1779661615540,32.81,76846.09,2.8,0.40058,0.00016,28.65621]
[1779661615541,32.81,76846.09,2.8,0.40058,0.00016,28.65621]
[1779661615547,32.81,76846.09,2.8,0.40058,0.00016,28.65621]
[1779661615608,32.81,76846.09,2.8,0.40058,0.00016,28.65621]
[1779661615690,32.81,76846.09,2.8,0.40058,0.00016,28.65621]
[1779661615765,32.81,76846.09,2.8,0.40058,0.00016,28.65621]
[1779661615693,32.81,76846.09,2.8,0.40058,0.00016,28.65624]
[1779661616124,32.81,76846.09,2.8,0.40058,0.00016,28.65624]
[1779661617619,32.81,76824.96,2.8,0.39723,0.00016,28.58464]
[1779661619033,32.81,76819.74,2.8,0.3964,0.00016,28.56662]
[1779661622693,32.81,76821.01,2.8,0.3966,0.00016,28.57097]
[1779661628096,32.81,76820.52,2.8,0.39651,0.00016,28.56915]
[1779661631049,32.81,76819.65,2.8,0.39637,0.00016,28.56611]
[1779661631051,32.81,76819.65,2.8,0.39637,0.00016,28.56611]
[1779661637801,32.8,76811.41,2.8,0.39506,0.00016,28.53741]
[1779661643201,32.8,76815.25,2.8,0.39567,0.00016,28.55079]
[1779661648235,32.8,76816.18,2.8,0.39582,0.00016,28.55397]
[1779661651402,32.8,76816.51,2.8,0.39587,0.00016,28.5551]
[1779661651503,32.8,76816.51,2.8,0.39586,0.00016,28.55194]
[1779661653820,32.8,76816.0,2.8,0.39577,0.00016,28.55014]
[1779661654278,32.8,76815.8,2.8,0.39574,0.00016,28.54943]
[1779661656722,32.8,76814.75,2.8,0.39557,0.00016,28.54577]
[1779661656736,32.8,76814.7,2.8,0.39557,0.00016,28.54558]
[1779661657398,32.8,76814.7,2.8,0.39557,0.00016,28.54558]
[1779661657499,32.8,76814.9,2.8,0.3956,0.00016,28.54628]
[1779661663148,32.8,76814.1,2.8,0.39547,0.00016,28.54345]
[1779661663194,32.8,76814.1,2.8,0.39547,0.00016,28.54345]
[1779661663209,32.8,76814.1,2.8,0.39547,0.00016,28.54345]
[1779661663341,32.8,76808.64,2.8,0.3946,0.00016,28.52435]
[1779661665619,32.8,76806.19,2.8,0.39421,0.00016,28.5157]
[1779661665696,32.8,76806.19,2.8,0.39421,0.00016,28.5157]
[1779661665774,32.8,76806.19,2.8,0.39421,0.00016,28.5157]
[1779661665777,32.8,76806.19,2.8,0.39421,0.00016,28.5157]
[1779661665726,32.8,76806.05,2.8,0.39419,0.00016,28.51511]
[1779661666362,32.8,76814.91,2.8,0.39559,0.00016,28.54613]
[1779661667369,32.8,76822.7,2.8,0.39682,0.00016,28.57311]
[1779661672404,32.8,76823.98,2.8,0.39702,0.00016,28.57739]
[1779661677440,32.8,76825.6,2.8,0.39727,0.00016,28.58283]
[1779661682713,32.79,76825.2,2.8,0.3972,0.00016,28.58135]
[1779661688522,32.79,76828.06,2.8,0.39764,0.00016,28.59095]
[1779661689012,32.79,76828.06,2.8,0.39764,0.00016,28.59095]
[1779661689054,32.79,76828.06,2.8,0.39764,0.00016,28.59095]
[1779661689244,32.79,76828.06,2.8,0.39764,0.00016,28.59095]
[1779661694032,32.79,76835.61,2.8,0.39885,0.00016,28.61677]
[1779661697748,32.79,76837.2,2.8,0.3991,0.00016,28.62223]
[1779661697866,32.79,76836.99,2.8,0.39907,0.00016,28.62156]
[1779661697879,32.79,76836.99,2.8,0.39907,0.00016,28.62156]
[1779661698821,32.79,76828.21,2.8,0.39768,0.00016,28.5917]
[1779661700532,32.79,76825.75,2.8,0.39729,0.00016,28.58327]
[1779661701364,32.79,76826.25,2.8,0.39737,0.00016,28.58502]
[1779661702352,32.79,76821.96,2.8,0.39669,0.00016,28.57026]
[1779661702804,32.79,76821.96,2.8,0.39669,0.00016,28.57026]
[1779661712696,32.8,76821.08,2.8,0.39655,0.00016,28.56419]
[1779661717655,32.8,76820.14,2.8,0.3964,0.00016,28.56096]
[1779661717745,32.8,76820.03,2.8,0.39638,0.00016,28.56061]
[1779661719752,32.8,76812.05,2.8,0.39512,0.00016,28.53288]
[1779661721802,32.8,76812.14,2.8,0.39513,0.00016,28.53318]
[1779661722773,32.8,76814.35,2.8,0.39548,0.00016,28.54087]
[1779661725458,32.8,76814.05,2.8,0.39543,0.00016,28.53981]
[1779661726114,32.8,76814.31,2.8,0.39547,0.00016,28.54074]
[1779661727663,32.8,76814.4,2.8,0.39549,0.00016,28.54105]
[1779661728358,32.8,76814.24,2.8,0.39546,0.00016,28.54048]
[1779661735995,32.8,76809.25,2.8,0.39467,0.00016,28.52292]
[1779661741908,32.79,76811.2,2.8,0.39495,0.00016,28.52932]
[1779661746943,32.78,76810.78,2.8,0.39487,0.00016,28.52748]
[1779661751978,32.78,76810.84,2.8,0.39486,0.00016,28.52734]
[1779661757923,32.77,76811.53,2.8,0.39495,0.00016,28.5294]
[1779661763059,32.77,76809.97,2.8,0.39469,0.00016,28.52371]
[1779661768872,32.77,76809.95,2.8,0.39468,0.00016,28.52354]
[1779661768888,32.77,76809.95,2.8,0.39468,0.00016,28.52354]
[1779661769116,32.77,76809.42,2.8,0.3946,0.00016,28.52161]
[1779661769123,32.77,76809.42,2.8,0.3946,0.00016,28.52161]
[1779661769203,32.77,76809.42,2.8,0.3946,0.00016,28.52161]
[1779661769307,32.77,76802.55,2.8,0.39351,0.00016,28.49734]
[1779661770112,32.77,76794.95,2.8,0.3923,0.00016,28.47023]
[1779661771413,32.77,76794.95,2.8,0.3923,0.00016,28.47023]
[1779661772126,32.77,76785.79,2.8,0.39083,0.00016,28.43401]
[1779661773970,32.76,76784.7,2.8,0.39066,0.00016,28.43003]
[1779661776902,32.76,76781.42,2.8,0.39014,0.00016,28.41805]
[1779661780893,32.76,76773.52,2.8,0.38889,0.00016,28.38924]
[1779661790150,32.77,76771.93,2.8,0.38865,0.00016,28.38357]
[1779661790270,32.77,76771.93,2.8,0.38865,0.00016,28.38357]
[1779661790507,32.77,76771.93,2.8,0.38865,0.00016,28.38357]
[1779661790629,32.77,76771.93,2.8,0.38865,0.00016,28.38357]
[1779661790810,32.77,76771.93,2.8,0.38865,0.00016,28.38357]
[1779661791262,32.77,76761.55,2.8,0.38702,0.00016,28.34543]
[1779661792147,32.77,76761.55,2.8,0.38702,0.00016,28.34543]
[1779661792331,32.77,76761.55,2.8,0.38702,0.00016,28.34543]
[1779661793223,32.77,76756.99,2.8,0.3863,0.00016,28.32841]
[1779661793616,32.77,76756.99,2.8,0.3863,0.00016,28.32841]
[1779661800577,32.77,76761.01,2.8,0.38694,0.00016,28.3435]
[1779661800884,32.77,76761.01,2.8,0.38694,0.00016,28.3435]
[1779661801118,32.77,76760.24,2.8,0.38682,0.00016,28.34064]
[1779661801427,32.77,76760.24,2.8,0.38682,0.00016,28.34064]
[1779661801922,32.77,76760.24,2.8,0.38682,0.00016,28.34064]
[1779661802340,32.77,76775.03,2.8,0.38915,0.00016,28.39531]
[1779661805239,32.77,76775.7,2.8,0.38926,0.00016,28.39771]
[1779661808523,32.77,76778.52,2.8,0.3897,0.00016,28.40793]
[1779661809952,32.77,76778.46,2.8,0.38969,0.00016,28.40768]
[1779661809389,32.77,76769.57,2.8,0.38829,0.00016,28.37514]
[1779661810429,32.77,76769.57,2.8,0.38829,0.00016,28.37514]
[1779661810529,32.77,76769.57,2.8,0.38829,0.00016,28.37514]
[1779661810589,32.77,76769.57,2.8,0.38829,0.00016,28.37514]
[1779661810721,32.77,76769.57,2.8,0.38829,0.00016,28.37514]
[1779661810811,32.77,76769.57,2.8,0.38829,0.00016,28.37514]
[1779661810925,32.77,76769.57,2.8,0.38829,0.00016,28.37514]
[1779661811562,32.77,76775.99,2.8,0.3893,0.00016,28.39877]
[1779661811580,32.77,76789.21,2.8,0.39139,0.00016,28.44674]
[1779661812298,32.77,76789.21,2.8,0.39139,0.00016,28.44674]
[1779661812640,32.77,76789.21,2.8,0.39139,0.00016,28.44674]
[1779661812745,32.77,76789.21,2.8,0.39139,0.00016,28.44674]
[1779661813202,32.77,76791.16,2.8,0.3917,0.00016,28.4537]
[1779661813229,32.77,76791.16,2.8,0.3917,0.00016,28.4537]
[1779661813314,32.77,76791.16,2.8,0.3917,0.00016,28.4537]
[1779661813368,32.77,76791.16,2.8,0.3917,0.00016,28.4537]
[1779661813409,32.77,76791.16,2.8,0.3917,0.00016,28.4537]
[1779661813756,32.77,76791.16,2.8,0.3917,0.00016,28.4537]
[1779661814111,32.77,76795.84,2.8,0.39244,0.00016,28.4704]
[1779661814425,32.77,76808.32,2.8,0.39441,0.00016,28.51458]
[1779661815042,32.77,76808.32,2.8,0.39441,0.00016,28.51458]
[1779661815078,32.77,76808.32,2.8,0.39441,0.00016,28.51458]
[1779661815432,32.77,76808.32,2.8,0.39441,0.00016,28.51458]
[1779661815441,32.77,76806.72,2.8,0.39415,0.00016,28.50887]
[1779661816173,32.77,76806.72,2.8,0.39415,0.00016,28.50887]
[1779661821384,32.76,76803.03,2.8,0.39356,0.00016,28.49563]
[1779661821399,32.76,76803.03,2.8,0.39356,0.00016,28.49563]
[1779661821475,32.76,76804.96,2.8,0.39386,0.00016,28.50242]
[1779661824186,32.76,76809.39,2.8,0.39456,0.00016,28.51789]
[1779661824238,32.76,76809.39,2.8,0.39456,0.00016,28.51789]
[1779661825131,32.76,76809.64,2.8,0.39459,0.00016,28.51869]
[1779661825662,32.76,76809.64,2.8,0.39459,0.00016,28.51869]
[1779661826193,32.76,76810.03,2.8,0.39465,0.00016,28.51998]
[1779661827327,32.76,76814.05,2.8,0.39528,0.00016,28.53399]
[1779661830686,32.75,76812.98,2.8,0.3951,0.00016,28.53]
[1779661833025,32.75,76814.44,2.8,0.39531,0.00016,28.5318]
[1779661836026,32.75,76816.95,2.8,0.39571,0.00016,28.54054]
[1779661836035,32.75,76816.95,2.8,0.39571,0.00016,28.54054]
[1779661836642,32.75,76820.25,2.8,0.39623,0.00016,28.55198]
[1779661836683,32.75,76820.25,2.8,0.39623,0.00016,28.55198]
[1779661836927,32.75,76820.25,2.8,0.39623,0.00016,28.55198]
[1779661837004,32.75,76820.25,2.8,0.39623,0.00016,28.55198]
[1779661837006,32.75,76836.76,2.8,0.39886,0.00016,28.60862]
[1779661837487,32.75,76836.76,2.8,0.39886,0.00016,28.60862]
[1779661837848,32.75,76836.76,2.8,0.39886,0.00016,28.60862]
[1779661837857,32.75,76836.76,2.8,0.39886,0.00016,28.60862]
[1779661837895,32.75,76844.29,2.8,0.40006,0.00016,28.63409]
[1779661838597,32.75,76832.55,2.8,0.39819,0.00016,28.59437]
[1779661843632,32.75,76831.66,2.8,0.39805,0.00016,28.59128]
[1779661848179,32.75,76833.1,2.8,0.39828,0.00016,28.59615]
[1779661848180,32.75,76833.1,2.8,0.39828,0.00016,28.59615]
[1779661848387,32.75,76833.1,2.8,0.39828,0.00016,28.59615]
[1779661848435,32.75,76833.1,2.8,0.39828,0.00016,28.59615]
[1779661849695,32.75,76832.26,2.8,0.39814,0.00016,28.59327]
[1779661850354,32.75,76830.6,2.8,0.39788,0.00016,28.58758]
[1779661856204,32.75,76835.87,2.8,0.39871,0.00016,28.60549]
[1779661858714,32.75,76836.44,2.8,0.3988,0.00016,28.60743]
[1779661863774,32.75,76838.11,2.8,0.39907,0.00016,28.61318]
[1779661868809,32.75,76837.86,2.8,0.39904,0.00016,28.61241]
[1779661869407,32.75,76837.86,2.8,0.39904,0.00016,28.61241]
[1779661869431,32.75,76837.86,2.8,0.39904,0.00016,28.61241]
[1779661869442,32.75,76837.86,2.8,0.39904,0.00016,28.61241]
[1779661870157,32.75,76838.07,2.8,0.39907,0.00016,28.61314]
[1779661870173,32.75,76838.07,2.8,0.39907,0.00016,28.61314]
[1779661870309,32.75,76838.07,2.8,0.39907,0.00016,28.61314]
[1779661870641,32.75,76838.07,2.8,0.39907,0.00016,28.61314]
[1779661870744,32.75,76838.07,2.8,0.39907,0.00016,28.61314]
[1779661870787,32.75,76838.07,2.8,0.39907,0.00016,28.61314]
[1779661870817,32.75,76838.07,2.8,0.39907,0.00016,28.61314]
[1779661870915,32.75,76848.37,2.8,0.40071,0.00016,28.64781]
[1779661871221,32.75,76848.37,2.8,0.40071,0.00016,28.64781]
[1779661871479,32.75,76848.37,2.8,0.40071,0.00016,28.64781]
[1779661871572,32.75,76848.37,2.8,0.40071,0.00016,28.64781]
[1779661871831,32.75,76861.23,2.8,0.40276,0.00016,28.69044]
[1779661873194,32.75,76860.45,2.8,0.40264,0.00016,28.6879]
[1779661873355,32.75,76860.45,2.8,0.40264,0.00016,28.6879]
[1779661873435,32.75,76860.45,2.8,0.40264,0.00016,28.6879]
[1779661873500,32.75,76860.45,2.8,0.40264,0.00016,28.6879]
[1779661873787,32.75,76860.45,2.8,0.40264,0.00016,28.6879]
[1779661873804,32.75,76860.45,2.8,0.40264,0.00016,28.6879]
[1779661873951,32.75,76860.45,2.8,0.40264,0.00016,28.6879]
[1779661874042,32.75,76869.02,2.8,0.40401,0.00016,28.71591]
[1779661874191,32.75,76869.02,2.8,0.40401,0.00016,28.71591]
[1779661874348,32.75,76869.02,2.8,0.40401,0.00016,28.71591]
[1779661876398,32.75,76872.81,2.8,0.40461,0.00016,28.72817]
[1779661876709,32.75,76872.81,2.8,0.40461,0.00016,28.72817]
[1779661877009,32.75,76872.81,2.8,0.40461,0.00016,28.72817]
[1779661877164,32.75,76875.46,2.8,0.40503,0.00016,28.7367]
[1779661880425,32.75,76880.08,2.8,0.40577,0.00016,28.75149]
[1779661881632,32.75,76880.38,2.8,0.40582,0.00016,28.75244]
[1779661884183,32.75,76878.72,2.8,0.40555,0.00016,28.74713]
[1779661886125,32.75,76870.52,2.8,0.40424,0.00016,28.72069]
[1779661891986,32.75,76870.66,2.8,0.40425,0.00016,28.71797]
[1779661895619,32.75,76871.6,2.8,0.4044,0.00016,28.72098]
[1779661895675,32.75,76871.6,2.8,0.4044,0.00016,28.72098]
[1779661895919,32.75,76871.6,2.8,0.4044,0.00016,28.72098]
[1779661895991,32.75,76871.6,2.8,0.4044,0.00016,28.72098]
[1779661896462,32.75,76865.33,2.8,0.4034,0.00016,28.7006]
[1779661896949,32.75,76865.33,2.8,0.4034,0.00016,28.7006]
[1779661897057,32.75,76865.33,2.8,0.4034,0.00016,28.7006]
[1779661897117,32.75,76858.7,2.8,0.40234,0.00016,28.67884]
[1779661897708,32.75,76858.7,2.8,0.40234,0.00016,28.67884]
[1779661897748,32.75,76858.7,2.8,0.40234,0.00016,28.67884]
[1779661897866,32.75,76858.7,2.8,0.40234,0.00016,28.67884]
[1779661897907,32.75,76858.7,2.8,0.40234,0.00016,28.67884]
[1779661897966,32.75,76858.7,2.8,0.40234,0.00016,28.67884]
[1779661898041,32.75,76850.53,2.8,0.40104,0.00016,28.65177]
[1779661899048,32.75,76840.78,2.8,0.39949,0.00016,28.61907]
[1779661900360,32.75,76840.99,2.8,0.39952,0.00016,28.61978]
[1779661901237,32.75,76842.32,2.8,0.39973,0.00016,28.62426]
[1779661905053,32.75,76838.18,2.8,0.39907,0.00016,28.61028]
[1779661907804,32.75,76839.91,2.8,0.39935,0.00016,28.61615]
[1779661909261,32.75,76839.77,2.8,0.39933,0.00016,28.61568]
[1779661916066,32.75,76835.2,2.8,0.3986,0.00016,28.60025]
[1779661922197,32.75,76834.13,2.8,0.39844,0.00016,28.5967]
[1779661924255,32.75,76826.67,2.8,0.39725,0.00016,28.57121]
[1779661929770,32.76,76831.78,2.8,0.39807,0.00016,28.58881]
[1779661931157,32.76,76829.31,2.8,0.39768,0.00016,28.58039]
[1779661931247,32.76,76829.31,2.8,0.39768,0.00016,28.58039]
[1779661932524,32.76,76824.57,2.8,0.39693,0.00016,28.56412]
[1779661938176,32.76,76817.99,2.8,0.39589,0.00016,28.54153]
[1779661943796,32.76,76811.36,2.8,0.39484,0.00016,28.51847]
[1779661943805,32.76,76811.36,2.8,0.39484,0.00016,28.51847]
[1779661943856,32.76,76811.36,2.8,0.39484,0.00016,28.51847]
[1779661943866,32.76,76811.36,2.8,0.39484,0.00016,28.51847]
[1779661944019,32.76,76811.36,2.8,0.39484,0.00016,28.51847]
[1779661944971,32.76,76811.0,2.8,0.39479,0.00016,28.51722]
[1779661945486,32.76,76804.54,2.8,0.39376,0.00016,28.49449]
[1779661945750,32.76,76804.54,2.8,0.39376,0.00016,28.49449]
[1779661945816,32.76,76803.56,2.8,0.39361,0.00016,28.49102]
[1779661947053,32.76,76803.56,2.8,0.39361,0.00016,28.49102]
[1779661948175,32.76,76803.58,2.8,0.39361,0.00016,28.49099]
[1779661948928,32.76,76803.58,2.8,0.39361,0.00016,28.49099]
[1779661949226,32.76,76804.67,2.8,0.39377,0.00016,28.49473]
[1779661951769,32.76,76802.4,2.8,0.39341,0.00016,28.48664]
[1779661956633,32.75,76803.24,2.8,0.39351,0.00016,28.48611]
[1779661957170,32.75,76802.66,2.8,0.39342,0.00016,28.48399]
[1779661957175,32.75,76802.66,2.8,0.39342,0.00016,28.48399]
[1779661957180,32.75,76802.66,2.8,0.39342,0.00016,28.48399]
[1779661961298,32.75,76801.71,2.8,0.39326,0.00016,28.48037]
[1779661961605,32.75,76801.71,2.8,0.39326,0.00016,28.48037]
[1779661961666,32.75,76801.71,2.8,0.39326,0.00016,28.48037]
[1779661961721,32.75,76801.71,2.8,0.39326,0.00016,28.48037]
[1779661961903,32.75,76801.71,2.8,0.39326,0.00016,28.48037]
[1779661962019,32.75,76801.71,2.8,0.39326,0.00016,28.48037]
[1779661963115,32.75,76801.18,2.8,0.39317,0.00016,28.47843]
[1779661962521,32.75,76792.0,2.8,0.39171,0.00016,28.44555]
[1779661963164,32.75,76792.0,2.8,0.39171,0.00016,28.44555]
[1779661963326,32.75,76792.0,2.8,0.39171,0.00016,28.44555]
[1779661964760,32.75,76788.39,2.8,0.39114,0.00016,28.4325]
[1779661965542,32.75,76778.45,2.8,0.38957,0.00016,28.39649]
[1779661967415,32.75,76772.22,2.8,0.38859,0.00016,28.3738]
[1779661967855,32.75,76772.22,2.8,0.38859,0.00016,28.3738]
[1779661967980,32.75,76772.22,2.8,0.38859,0.00016,28.3738]
[1779661968112,32.75,76772.22,2.8,0.38859,0.00016,28.3738]
[1779661968499,32.75,76772.24,2.8,0.3886,0.00016,28.37393]
[1779661968504,32.75,76772.24,2.8,0.3886,0.00016,28.37393]
[1779661968563,32.75,76762.16,2.8,0.38701,0.00016,28.33665]
[1779661969543,32.75,76762.16,2.8,0.38701,0.00016,28.33665]
[1779661971572,32.75,76761.78,2.8,0.38695,0.00016,28.33527]
[1779661971798,32.75,76761.78,2.8,0.38695,0.00016,28.33527]
[1779661972336,32.75,76765.01,2.8,0.38746,0.00016,28.3473]
[1779661972592,32.75,76777.72,2.8,0.38947,0.00016,28.39417]
[1779661973666,32.75,76777.72,2.8,0.38947,0.00016,28.39417]
[1779661973869,32.75,76777.72,2.8,0.38947,0.00016,28.39417]
[1779661975036,32.75,76779.04,2.8,0.38968,0.00016,28.39907]
[1779661975202,32.75,76778.02,2.8,0.38952,0.00016,28.39531]
[1779661975269,32.75,76778.02,2.8,0.38952,0.00016,28.39531]
[1779661975294,32.75,76778.02,2.8,0.38952,0.00016,28.39531]
[1779661975401,32.75,76778.02,2.8,0.38952,0.00016,28.39531]
[1779661975772,32.75,76778.02,2.8,0.38952,0.00016,28.39531]
[1779661981661,32.75,76780.28,2.8,0.38988,0.00016,28.40351]
[1779661986573,32.76,76785.15,2.8,0.39066,0.00016,28.42157]
[1779661986596,32.76,76785.15,2.8,0.39066,0.00016,28.42157]
[1779661986691,32.76,76785.15,2.8,0.39066,0.00016,28.42157]
[1779661986693,32.76,76785.15,2.8,0.39066,0.00016,28.42157]
[1779661987705,32.76,76797.39,2.8,0.3926,0.00016,28.46564]
[1779661992740,32.75,76798.98,2.8,0.39284,0.00016,28.47096]
[1779661993323,32.75,76798.98,2.8,0.39284,0.00016,28.47096]
[1779661993579,32.75,76798.98,2.8,0.39284,0.00016,28.47096]
[1779661993592,32.75,76798.98,2.8,0.39284,0.00016,28.47096]
[1779661993594,32.75,76798.98,2.8,0.39284,0.00016,28.47096]
[1779661993677,32.75,76798.98,2.8,0.39284,0.00016,28.47096]
[1779661993779,32.75,76798.98,2.8,0.39284,0.00016,28.47096]
[1779661993881,32.75,76803.04,2.8,0.39348,0.00016,28.48532]
[1779661994754,32.75,76810.69,2.8,0.39469,0.00016,28.51225]
[1779661996735,32.75,76810.78,2.8,0.3947,0.00016,28.51249]
[1779662000850,32.75,76810.83,2.8,0.3947,0.00016,28.51244]
[1779662000951,32.75,76810.83,2.8,0.3947,0.00016,28.51244]
[1779662003375,32.74,76813.39,2.8,0.3951,0.00016,28.52128]
[1779662005933,32.74,76818.21,2.8,0.39586,0.00016,28.53812]
[1779662006050,32.74,76818.21,2.8,0.39586,0.00016,28.53812]
[1779662006844,32.75,76829.19,2.8,0.39761,0.00016,28.57612]
[1779662011879,32.75,76830.03,2.8,0.39774,0.00016,28.57605]
[1779662016914,32.75,76831.84,2.8,0.39804,0.00016,28.58243]
[1779662021949,32.75,76827.78,2.8,0.39741,0.00016,28.56872]
[1779662026984,32.76,76829.07,2.8,0.39762,0.00016,28.57336]
[1779662029178,32.76,76819.92,2.8,0.39617,0.00016,28.54189]
[1779662033418,32.76,76815.22,2.8,0.39544,0.00016,28.5258]
[1779662035590,32.76,76812.4,2.8,0.395,0.00016,28.51603]
[1779662037030,32.76,76816.07,2.8,0.39558,0.00016,28.52888]
[1779662038795,32.76,76807.54,2.8,0.39423,0.00016,28.49905]
[1779662038875,32.76,76807.54,2.8,0.39423,0.00016,28.49905]
[1779662039068,32.77,76807.98,2.8,0.3943,0.00016,28.50063]
[1779662039226,32.77,76807.98,2.8,0.3943,0.00016,28.50063]
[1779662045111,32.76,76804.67,2.8,0.39375,0.00016,28.4885]
[1779662049729,32.76,76804.5,2.8,0.39372,0.00016,28.48773]
[1779662051265,32.76,76804.34,2.8,0.39369,0.00016,28.48713]
[1779662052161,32.76,76804.69,2.8,0.39374,0.00016,28.48831]
[1779662054045,32.75,76804.72,2.8,0.39375,0.00016,28.48835]
[1779662054147,32.75,76804.72,2.8,0.39374,0.00016,28.48829]
[1779662057349,32.75,76808.22,2.8,0.39429,0.00016,28.50055]
[1779662059072,32.75,76808.29,2.8,0.3943,0.00016,28.50077]
[1779662059079,32.75,76808.29,2.8,0.3943,0.00016,28.50077]
[1779662059209,32.75,76810.9,2.8,0.39472,0.00016,28.50993]
[1779662062251,32.75,76818.97,2.8,0.396,0.00016,28.53809]
[1779662062742,32.75,76818.97,2.8,0.396,0.00016,28.53809]
[1779662064418,32.75,76814.12,2.8,0.39523,0.00016,28.52118]
[1779662065152,32.75,76814.12,2.8,0.39523,0.00016,28.52118]
[1779662065252,32.75,76804.12,2.8,0.39364,0.00016,28.486]
[1779662068542,32.75,76800.7,2.8,0.39309,0.00016,28.47381]
[1779662068599,32.75,76800.7,2.8,0.39309,0.00016,28.47381]
[1779662068621,32.75,76800.7,2.8,0.39309,0.00016,28.47381]
[1779662069280,32.75,76787.76,2.8,0.39104,0.00016,28.42731]
[1779662074368,32.75,76787.46,2.8,0.39097,0.00016,28.42287]
[1779662074861,32.75,76787.46,2.8,0.39097,0.00016,28.42287]
[1779662075194,32.75,76787.46,2.8,0.39097,0.00016,28.42287]
[1779662075552,32.75,76786.52,2.8,0.39082,0.00016,28.41942]
[1779662075558,32.75,76786.52,2.8,0.39082,0.00016,28.41942]
[1779662075610,32.75,76775.21,2.8,0.38903,0.00016,28.3782]
[1779662076333,32.75,76766.33,2.8,0.38763,0.00016,28.34555]
[1779662078347,32.75,76761.99,2.8,0.38695,0.00016,28.32958]
[1779662081699,32.75,76761.77,2.8,0.38692,0.00016,28.32882]
[1779662082009,32.75,76761.77,2.8,0.38692,0.00016,28.32882]
[1779662084525,32.75,76758.23,2.8,0.38636,0.00016,28.3157]
[1779662088351,32.75,76755.57,2.8,0.38595,0.00016,28.30581]
[1779662090431,32.75,76768.58,2.8,0.38801,0.00016,28.35441]
[1779662091383,32.75,76768.58,2.8,0.38801,0.00016,28.35441]
[1779662094203,32.76,76770.75,2.8,0.38836,0.00016,28.36255]
[1779662094227,32.76,76770.75,2.8,0.38836,0.00016,28.36255]
[1779662094533,32.76,76770.7,2.8,0.38835,0.00016,28.36244]
[1779662094764,32.76,76770.7,2.8,0.38835,0.00016,28.36244]
[1779662101508,32.76,76769.33,2.8,0.38816,0.00016,28.35794]
[1779662102540,32.76,76769.33,2.8,0.38816,0.00016,28.35794]
[1779662102585,32.76,76769.33,2.8,0.38816,0.00016,28.35794]
[1779662109955,32.77,76761.97,2.8,0.38702,0.00016,28.33108]
[1779662116201,32.77,76765.87,2.8,0.38765,0.00016,28.34593]
[1779662118722,32.78,76766.53,2.8,0.38777,0.00016,28.34857]
[1779662118783,32.78,76766.53,2.8,0.38777,0.00016,28.34857]
[1779662119864,32.78,76766.02,2.8,0.38769,0.00016,28.34674]
[1779662125929,32.78,76761.24,2.8,0.38695,0.00016,28.32931]
[1779662131718,32.79,76758.95,2.8,0.38659,0.00016,28.31796]
[1779662136754,32.79,76752.75,2.8,0.38562,0.00016,28.29486]
[1779662138959,32.79,76753.07,2.8,0.38567,0.00016,28.29608]
[1779662139246,32.79,76753.07,2.8,0.38567,0.00016,28.29608]
[1779662146827,32.79,76759.9,2.8,0.38676,0.00016,28.32193]
[1779662151863,32.79,76762.25,2.8,0.38715,0.00016,28.33094]
[1779662155527,32.8,76762.39,2.8,0.38718,0.00016,28.33161]
[1779662155582,32.8,76762.39,2.8,0.38718,0.00016,28.33161]
[1779662155613,32.8,76762.39,2.8,0.38718,0.00016,28.33161]
[1779662155764,32.8,76762.39,2.8,0.38718,0.00016,28.33161]
[1779662155885,32.8,76762.39,2.8,0.38718,0.00016,28.33161]
[1779662155952,32.8,76762.39,2.8,0.38718,0.00016,28.33161]
[1779662156076,32.8,76762.39,2.8,0.38718,0.00016,28.33161]
[1779662156148,32.8,76762.39,2.8,0.38718,0.00016,28.33161]
[1779662156246,32.8,76753.46,2.8,0.38577,0.00016,28.29831]
[1779662156817,32.8,76753.46,2.8,0.38577,0.00016,28.29831]
[1779662156819,32.8,76753.46,2.8,0.38577,0.00016,28.29831]
[1779662156908,32.8,76743.56,2.8,0.38421,0.00016,28.26094]
[1779662159096,32.8,76745.16,2.8,0.38446,0.00016,28.26703]
[1779662160962,32.8,76744.85,2.8,0.38442,0.00016,28.2659]
[1779662161229,32.8,76744.85,2.8,0.38442,0.00016,28.2659]
[1779662161246,32.8,76735.47,2.8,0.38294,0.00016,28.23016]
[1779662161944,32.8,76726.4,2.8,0.38152,0.00016,28.19526]
[1779662164042,32.8,76725.59,2.8,0.38139,0.00016,28.19219]
[1779662165246,32.8,76725.87,2.8,0.38144,0.00016,28.19334]
[1779662165321,32.8,76726.18,2.8,0.38149,0.00016,28.1946]
[1779662166469,32.8,76725.71,2.8,0.38142,0.00016,28.19285]
[1779662171624,32.8,76719.84,2.8,0.38051,0.00016,28.17022]
[1779662172920,32.8,76720.72,2.8,0.38065,0.00016,28.17369]
[1779662172933,32.8,76720.72,2.8,0.38065,0.00016,28.17369]
[1779662173414,32.8,76719.56,2.8,0.38047,0.00016,28.1692]
[1779662174031,32.8,76719.56,2.8,0.38047,0.00016,28.1692]
[1779662175177,32.8,76719.13,2.8,0.3804,0.00016,28.16757]
[1779662178839,32.81,76719.66,2.8,0.38049,0.00016,28.16978]
[1779662179071,32.81,76723.39,2.8,0.38108,0.00016,28.18433]
[1779662179896,32.81,76723.39,2.8,0.38108,0.00016,28.18433]
[1779662181424,32.81,76726.3,2.8,0.38154,0.00016,28.19575]
[1779662181483,32.81,76726.3,2.8,0.38154,0.00016,28.19575]
[1779662182092,32.81,76722.19,2.8,0.3809,0.00016,28.17987]
[1779662183854,32.81,76720.69,2.8,0.38066,0.00016,28.17405]
[1779662183874,32.81,76720.69,2.8,0.38066,0.00016,28.17405]
[1779662189141,32.81,76726.82,2.8,0.38163,0.00016,28.19785]
[1779662191897,32.81,76726.78,2.8,0.38161,0.00016,28.19451]
[1779662197197,32.81,76727.18,2.8,0.38167,0.00016,28.19607]
[1779662201641,32.81,76732.64,2.8,0.38253,0.00016,28.21712]
[1779662201688,32.81,76732.64,2.8,0.38253,0.00016,28.21712]
[1779662201736,32.81,76732.64,2.8,0.38253,0.00016,28.21712]
[1779662202236,32.81,76735.97,2.8,0.38305,0.00016,28.22988]
[1779662202692,32.81,76735.97,2.8,0.38305,0.00016,28.22988]
[1779662208278,32.81,76737.6,2.8,0.38332,0.00016,28.23635]
[1779662211696,32.81,76736.93,2.8,0.38322,0.00016,28.2339]
[1779662211729,32.81,76736.93,2.8,0.38322,0.00016,28.2339]
[1779662211737,32.81,76736.93,2.8,0.38322,0.00016,28.2339]
[1779662211814,32.81,76736.93,2.8,0.38322,0.00016,28.2339]
[1779662212306,32.81,76732.91,2.8,0.38259,0.00016,28.21853]
[1779662217341,32.81,76734.58,2.8,0.38285,0.00016,28.22498]
[1779662217621,32.81,76734.58,2.8,0.38285,0.00016,28.22498]
[1779662223383,32.81,76735.04,2.8,0.38293,0.00016,28.22676]
[1779662228418,32.82,76730.54,2.8,0.38222,0.00016,28.20951]
[1779662232054,32.82,76727.61,2.8,0.38176,0.00016,28.19824]
[1779662237300,32.82,76725.31,2.8,0.3814,0.00016,28.18946]
[1779662239506,32.82,76718.81,2.8,0.38039,0.00016,28.16429]
[1779662241308,32.82,76717.64,2.8,0.38021,0.00016,28.15977]
[1779662242812,32.82,76717.5,2.8,0.38019,0.00016,28.15931]
[1779662248558,32.82,76720.48,2.8,0.38067,0.00016,28.17119]
[1779662249717,32.82,76720.48,2.8,0.38067,0.00016,28.17119]
[1779662249720,32.82,76720.48,2.8,0.38067,0.00016,28.17119]
[1779662249819,32.82,76720.51,2.8,0.38067,0.00016,28.17135]
[1779662255609,32.83,76720.67,2.8,0.38072,0.00016,28.16949]
[1779662259066,32.83,76720.75,2.8,0.38074,0.00016,28.17004]
[1779662259111,32.83,76720.75,2.8,0.38074,0.00016,28.17004]
[1779662259392,32.83,76720.75,2.8,0.38074,0.00016,28.17004]
[1779662260644,32.84,76730.49,2.8,0.38228,0.00016,28.20787]
[1779662263570,32.84,76731.0,2.8,0.38236,0.00016,28.20993]
[1779662264407,32.84,76731.0,2.8,0.38236,0.00016,28.20993]
[1779662264672,32.84,76721.31,2.8,0.38084,0.00016,28.17258]
[1779662266978,32.84,76721.53,2.8,0.38088,0.00016,28.1734]
[1779662267156,32.84,76721.53,2.8,0.38088,0.00016,28.1734]
[1779662267507,32.84,76721.53,2.8,0.38088,0.00016,28.17337]
[1779662267819,32.84,76721.53,2.8,0.38088,0.00016,28.17337]
[1779662267833,32.84,76721.53,2.8,0.38088,0.00016,28.17337]
[1779662267990,32.84,76721.53,2.8,0.38088,0.00016,28.17337]
[1779662268007,32.84,76721.53,2.8,0.38088,0.00016,28.17337]
[1779662268049,32.84,76721.53,2.8,0.38088,0.00016,28.17337]
[1779662268120,32.84,76721.53,2.8,0.38088,0.00016,28.17337]
[1779662268378,32.84,76721.53,2.8,0.38088,0.00016,28.17337]
[1779662268456,32.84,76708.68,2.8,0.37886,0.00016,28.12306]
[1779662268795,32.84,76708.68,2.8,0.37886,0.00016,28.12306]
[1779662269395,32.84,76708.68,2.8,0.37886,0.00016,28.12306]
[1779662273915,32.84,76712.51,2.8,0.37947,0.00016,28.13828]
[1779662273978,32.84,76712.51,2.8,0.37947,0.00016,28.13828]
[1779662273994,32.84,76712.51,2.8,0.37947,0.00016,28.13828]
[1779662275749,32.84,76723.5,2.8,0.38119,0.00016,28.18116]
[1779662281002,32.84,76724.17,2.8,0.38129,0.00016,28.18362]
[1779662281204,32.84,76724.17,2.8,0.38129,0.00016,28.18362]
[1779662281346,32.84,76724.17,2.8,0.38129,0.00016,28.18362]
[1779662281598,32.84,76723.78,2.8,0.38123,0.00016,28.18207]
[1779662282049,32.84,76723.78,2.8,0.38123,0.00016,28.18207]
[1779662282254,32.84,76707.1,2.8,0.37861,0.00016,28.11678]
[1779662282721,32.84,76707.1,2.8,0.37861,0.00016,28.11678]
[1779662288840,32.84,76710.96,2.8,0.37922,0.00016,28.13199]
[1779662293620,32.84,76705.03,2.8,0.37829,0.00016,28.10858]
[1779662293716,32.84,76705.03,2.8,0.37829,0.00016,28.10858]
[1779662294018,32.84,76705.03,2.8,0.37829,0.00016,28.10858]
[1779662294149,32.84,76705.03,2.8,0.37829,0.00016,28.10858]
[1779662294153,32.84,76705.03,2.8,0.37829,0.00016,28.10858]
[1779662294451,32.84,76697.48,2.8,0.3771,0.00016,28.0786]
[1779662294882,32.84,76688.11,2.8,0.37564,0.00016,28.04105]
[1779662297267,32.84,76690.77,2.8,0.37605,0.00016,28.05172]
[1779662297824,32.84,76689.63,2.8,0.37587,0.00016,28.04712]
[1779662297858,32.84,76689.63,2.8,0.37587,0.00016,28.04712]
[1779662301632,32.83,76686.54,2.8,0.37539,0.00016,28.03455]
[1779662303115,32.83,76682.54,2.8,0.37476,0.00016,28.01834]
[1779662303153,32.83,76682.54,2.8,0.37476,0.00016,28.01834]
[1779662303310,32.83,76682.54,2.8,0.37476,0.00016,28.01834]
[1779662303437,32.83,76655.23,2.8,0.3705,0.00016,27.90604]
[1779662303548,32.83,76655.23,2.8,0.3705,0.00016,27.90604]
[1779662303563,32.83,76655.23,2.8,0.3705,0.00016,27.90604]
[1779662303631,32.83,76655.23,2.8,0.3705,0.00016,27.90604]
[1779662303772,32.83,76655.23,2.8,0.3705,0.00016,27.90604]
[1779662303964,32.83,76655.23,2.8,0.3705,0.00016,27.90604]
[1779662303970,32.83,76655.23,2.8,0.3705,0.00016,27.90604]
[1779662304496,32.83,76655.23,2.8,0.3705,0.00016,27.90604]
[1779662304230,32.83,76633.38,2.8,0.3671,0.00016,27.8141]
[1779662304604,32.83,76633.38,2.8,0.3671,0.00016,27.8141]
[1779662304664,32.83,76633.38,2.8,0.3671,0.00016,27.8141]
[1779662304791,32.83,76633.38,2.8,0.3671,0.00016,27.8141]
[1779662304799,32.83,76633.38,2.8,0.3671,0.00016,27.8141]
[1779662304953,32.83,76633.15,2.8,0.36707,0.00016,27.81318]
[1779662305615,32.83,76633.15,2.8,0.36707,0.00016,27.81318]
[1779662305703,32.83,76633.15,2.8,0.36707,0.00016,27.81318]
[1779662306485,32.83,76633.15,2.8,0.36707,0.00016,27.81318]
[1779662306527,32.84,76628.76,2.8,0.36639,0.00016,27.7945]
[1779662306620,32.84,76628.76,2.8,0.36639,0.00016,27.7945]
[1779662306812,32.84,76628.76,2.8,0.36639,0.00016,27.7945]
[1779662306906,32.84,76628.76,2.8,0.36639,0.00016,27.7945]
[1779662307005,32.84,76628.76,2.8,0.36639,0.00016,27.7945]
[1779662307015,32.84,76628.76,2.8,0.36639,0.00016,27.7945]
[1779662307091,32.84,76628.76,2.8,0.36639,0.00016,27.7945]
[1779662307161,32.84,76628.76,2.8,0.36639,0.00016,27.7945]
[1779662307181,32.84,76628.76,2.8,0.36639,0.00016,27.7945]
[1779662307329,32.84,76628.76,2.8,0.36639,0.00016,27.7945]
[1779662307748,32.84,76631.05,2.8,0.36675,0.00016,27.80435]
[1779662307804,32.84,76631.05,2.8,0.36675,0.00016,27.80435]
[1779662308316,32.84,76631.05,2.8,0.36675,0.00016,27.80435]
[1779662308380,32.84,76619.11,2.8,0.3649,0.00016,27.75318]
[1779662308543,32.84,76619.11,2.8,0.3649,0.00016,27.75318]
[1779662308797,32.84,76619.11,2.8,0.3649,0.00016,27.75318]
[1779662309954,32.84,76622.39,2.8,0.36541,0.00016,27.76742]
[1779662309978,32.84,76622.39,2.8,0.36541,0.00016,27.76742]
[1779662310384,32.84,76622.39,2.8,0.36541,0.00016,27.76742]
[1779662310485,32.84,76624.15,2.8,0.36569,0.00016,27.77508]
[1779662310786,32.84,76624.15,2.8,0.36569,0.00016,27.77508]
[1779662310863,32.84,76624.15,2.8,0.36569,0.00016,27.77508]
[1779662315116,32.84,76628.08,2.8,0.36629,0.00016,27.7888]
[1779662315151,32.84,76628.08,2.8,0.36629,0.00016,27.7888]
[1779662315169,32.84,76628.08,2.8,0.36629,0.00016,27.7888]
[1779662315315,32.84,76629.26,2.8,0.36647,0.00016,27.79387]
[1779662316948,32.84,76633.71,2.8,0.36716,0.00016,27.81292]
[1779662317420,32.84,76633.71,2.8,0.36716,0.00016,27.81292]
[1779662317421,32.84,76633.71,2.8,0.36716,0.00016,27.81292]
[1779662317511,32.84,76633.71,2.8,0.36716,0.00016,27.81292]
[1779662317571,32.84,76633.71,2.8,0.36716,0.00016,27.81292]
[1779662317897,32.84,76634.75,2.8,0.36733,0.00016,27.8174]
[1779662318190,32.84,76634.75,2.8,0.36733,0.00016,27.8174]
[1779662318405,32.84,76634.75,2.8,0.36733,0.00016,27.8174]
[1779662318668,32.84,76628.92,2.8,0.36642,0.00016,27.79262]
[1779662318775,32.84,76628.92,2.8,0.36642,0.00016,27.79262]
[1779662319415,32.84,76628.92,2.8,0.36642,0.00016,27.79262]
[1779662319447,32.84,76628.92,2.8,0.36642,0.00016,27.79262]
[1779662319467,32.84,76628.92,2.8,0.36642,0.00016,27.79262]
[1779662319516,32.84,76628.92,2.8,0.36642,0.00016,27.79262]
[1779662319738,32.84,76631.0,2.8,0.36675,0.00016,27.80158]
[1779662320420,32.84,76631.0,2.8,0.36675,0.00016,27.80158]
[1779662320499,32.84,76621.73,2.8,0.36532,0.00016,27.76193]
[1779662321862,32.84,76619.25,2.8,0.36494,0.00015,27.75134]
[1779662321992,32.84,76619.25,2.8,0.36494,0.00015,27.75134]
[1779662322076,32.84,76618.06,2.8,0.36475,0.00015,27.74632]
[1779662323754,32.85,76615.78,2.8,0.36441,0.00015,27.73655]
[1779662323761,32.85,76615.78,2.8,0.36441,0.00015,27.73655]
[1779662323854,32.85,76615.78,2.8,0.36441,0.00015,27.73655]
[1779662323870,32.85,76615.78,2.8,0.36441,0.00015,27.73655]
[1779662323872,32.85,76615.78,2.8,0.36441,0.00015,27.73655]
[1779662324048,32.85,76615.78,2.8,0.36441,0.00015,27.73655]
[1779662324090,32.85,76617.6,2.8,0.36469,0.00015,27.74451]
[1779662324663,32.85,76617.6,2.8,0.36469,0.00015,27.74451]
[1779662324682,32.85,76617.6,2.8,0.36469,0.00015,27.74451]
[1779662326230,32.85,76622.11,2.8,0.36539,0.00016,27.76406]
[1779662327566,32.85,76623.52,2.8,0.36562,0.00016,27.77031]
[1779662328011,32.85,76623.52,2.8,0.36562,0.00016,27.77031]
[1779662328184,32.85,76623.52,2.8,0.36562,0.00016,27.77031]
[1779662328211,32.85,76623.52,2.8,0.36562,0.00016,27.77031]
[1779662329214,32.85,76624.53,2.8,0.36578,0.00016,27.77474]
[1779662330707,32.85,76636.25,2.8,0.36761,0.00016,27.8249]
[1779662332696,32.85,76636.18,2.8,0.3676,0.00016,27.82465]
[1779662334726,32.85,76639.56,2.8,0.36813,0.00016,27.83913]
[1779662339150,32.85,76642.92,2.8,0.36866,0.00016,27.85347]
[1779662344233,32.86,76648.64,2.8,0.36955,0.00016,27.87772]
[1779662346495,32.86,76645.05,2.8,0.369,0.00016,27.8627]
[1779662346608,32.86,76645.92,2.8,0.36913,0.00016,27.86638]
[1779662346678,32.86,76645.92,2.8,0.36913,0.00016,27.86638]
[1779662346983,32.86,76645.92,2.8,0.36913,0.00016,27.86638]
[1779662347082,32.86,76645.92,2.8,0.36913,0.00016,27.86638]
[1779662347442,32.86,76645.92,2.8,0.36913,0.00016,27.86638]
[1779662347681,32.86,76648.22,2.8,0.36949,0.00016,27.87606]
[1779662353296,32.86,76646.48,2.8,0.36923,0.00016,27.86899]
[1779662356373,32.86,76649.71,2.8,0.36974,0.00016,27.88259]
[1779662358170,32.86,76649.1,2.8,0.36965,0.00016,27.88013]
[1779662358208,32.86,76649.1,2.8,0.36965,0.00016,27.88013]
[1779662358343,32.86,76649.1,2.8,0.36965,0.00016,27.88013]
[1779662361355,32.86,76659.85,2.8,0.37132,0.00016,27.92492]
[1779662362578,32.86,76659.85,2.8,0.37132,0.00016,27.92492]
[1779662362826,32.86,76660.11,2.8,0.37136,0.00016,27.92598]
[1779662364049,32.86,76666.33,2.8,0.37233,0.00016,27.95163]
[1779662369411,32.86,76661.82,2.8,0.37162,0.00016,27.93289]
[1779662377544,32.86,76661.82,2.8,0.3716,0.00016,27.92959]
[1779662377784,32.86,76661.82,2.8,0.3716,0.00016,27.92949]
[1779662378109,32.86,76661.82,2.8,0.3716,0.00016,27.92949]
[1779662378474,32.86,76671.61,2.8,0.37312,0.00016,27.96974]
[1779662379496,32.86,76671.61,2.8,0.37312,0.00016,27.96974]
[1779662379730,32.86,76675.95,2.8,0.3738,0.00016,27.98744]
[1779662379741,32.86,76675.95,2.8,0.3738,0.00016,27.98744]
[1779662381118,32.86,76680.93,2.8,0.37457,0.00016,28.00763]
[1779662386531,32.85,76681.48,2.8,0.37464,0.00016,28.00953]
[1779662388063,32.85,76681.26,2.8,0.37461,0.00016,28.00859]
[1779662390659,32.85,76675.74,2.8,0.37374,0.00016,27.98598]
[1779662396602,32.85,76682.33,2.8,0.37475,0.00016,28.01241]
[1779662397634,32.85,76682.33,2.8,0.37475,0.00016,28.01241]
[1779662400856,32.85,76684.53,2.8,0.37509,0.00016,28.02118]
[1779662400902,32.85,76684.53,2.8,0.37509,0.00016,28.02118]
[1779662403651,32.84,76674.31,2.8,0.37349,0.00016,27.97947]
[1779662407969,32.84,76669.53,2.8,0.37274,0.00016,27.95975]
[1779662414150,32.84,76668.01,2.8,0.37249,0.00016,27.95327]
[1779662416357,32.84,76667.63,2.8,0.37243,0.00016,27.95163]
[1779662416431,32.84,76667.63,2.8,0.37243,0.00016,27.95163]
[1779662417640,32.84,76667.68,2.8,0.37243,0.00016,27.9518]
[1779662418049,32.84,76663.49,2.8,0.37178,0.00016,27.93452]
[1779662418151,32.84,76655.75,2.8,0.37057,0.00016,27.90235]
[1779662419361,32.84,76655.75,2.8,0.37057,0.00016,27.90235]
[1779662421369,32.84,76649.19,2.8,0.36956,0.00016,27.87513]
[1779662422055,32.84,76647.26,2.8,0.36926,0.00016,27.8671]
[1779662428288,32.84,76640.87,2.8,0.36828,0.00016,27.84044]
[1779662428346,32.84,76640.87,2.8,0.36828,0.00016,27.84044]
[1779662428647,32.84,76640.87,2.8,0.36828,0.00016,27.84044]
[1779662428652,32.84,76640.87,2.8,0.36828,0.00016,27.84044]
[1779662428863,32.84,76640.61,2.8,0.36824,0.00016,27.83937]
[1779662428918,32.84,76629.47,2.8,0.36651,0.00016,27.79208]
[1779662430841,32.84,76621.07,2.8,0.36521,0.00016,27.75613]
[1779662435876,32.85,76621.49,2.8,0.36527,0.00016,27.75501]
[1779662437106,32.85,76621.49,2.8,0.36527,0.00016,27.75501]
[1779662437206,32.85,76621.53,2.8,0.36528,0.00016,27.75524]
[1779662438191,32.85,76621.53,2.8,0.36528,0.00016,27.75524]
[1779662438193,32.85,76621.53,2.8,0.36528,0.00016,27.75524]
[1779662441016,32.85,76626.38,2.8,0.36604,0.00016,27.77634]
[1779662441018,32.85,76626.38,2.8,0.36604,0.00016,27.77634]
[1779662441408,32.85,76626.38,2.8,0.36604,0.00016,27.77634]
[1779662441960,32.85,76626.62,2.8,0.36608,0.00016,27.77745]
[1779662442058,32.85,76626.62,2.8,0.36608,0.00016,27.77745]
[1779662442160,32.85,76635.34,2.8,0.36744,0.00016,27.81471]
[1779662444218,32.85,76629.06,2.8,0.36647,0.00016,27.78801]
[1779662444224,32.85,76629.06,2.8,0.36647,0.00016,27.78801]
[1779662444237,32.85,76629.06,2.8,0.36647,0.00016,27.78801]
[1779662444286,32.85,76629.06,2.8,0.36647,0.00016,27.78801]
[1779662444383,32.85,76629.06,2.8,0.36647,0.00016,27.78801]
[1779662444492,32.85,76629.06,2.8,0.36647,0.00016,27.78801]
[1779662444599,32.85,76629.06,2.8,0.36647,0.00016,27.78801]
[1779662444606,32.85,76627.46,2.8,0.36622,0.00016,27.78125]
[1779662444815,32.85,76627.46,2.8,0.36622,0.00016,27.78125]
[1779662445082,32.85,76627.46,2.8,0.36622,0.00016,27.78125]
[1779662445129,32.85,76627.46,2.8,0.36622,0.00016,27.78125]
[1779662445176,32.85,76627.46,2.8,0.36622,0.00016,27.78125]
[1779662445498,32.85,76627.46,2.8,0.36622,0.00016,27.78125]
[1779662445688,32.85,76627.46,2.8,0.36622,0.00016,27.78125]
[1779662445699,32.85,76627.46,2.8,0.36622,0.00016,27.78125]
[1779662445573,32.85,76606.93,2.8,0.36304,0.00015,27.69247]
[1779662445894,32.85,76606.93,2.8,0.36304,0.00015,27.69247]
[1779662445936,32.85,76606.93,2.8,0.36304,0.00015,27.69247]
[1779662446024,32.85,76606.93,2.8,0.36304,0.00015,27.69247]
[1779662446502,32.85,76597.71,2.8,0.36162,0.00015,27.65222]
[1779662452230,32.86,76600.29,2.8,0.36203,0.00015,27.66404]
[1779662452314,32.86,76600.29,2.8,0.36203,0.00015,27.66404]
[1779662455709,32.85,76600.77,2.8,0.36209,0.00015,27.66569]
[1779662455770,32.85,76597.71,2.8,0.36161,0.00015,27.65209]
[1779662456023,32.85,76597.71,2.8,0.36161,0.00015,27.65209]
[1779662456611,32.85,76597.71,2.8,0.36161,0.00015,27.65209]
[1779662456731,32.85,76595.3,2.8,0.36124,0.00015,27.64157]
[1779662456935,32.85,76595.3,2.8,0.36124,0.00015,27.64157]
[1779662457159,32.85,76595.3,2.8,0.36124,0.00015,27.64157]
[1779662457311,32.85,76595.3,2.8,0.36124,0.00015,27.64157]
[1779662457591,32.85,76595.3,2.8,0.36124,0.00015,27.64157]
[1779662457653,32.85,76595.3,2.8,0.36124,0.00015,27.64157]
[1779662457691,32.85,76595.3,2.8,0.36124,0.00015,27.64157]
[1779662457936,32.85,76588.51,2.8,0.3602,0.00015,27.61161]
[1779662458753,32.85,76591.31,2.8,0.36063,0.00015,27.62406]
[1779662462050,32.86,76591.37,2.8,0.36065,0.00015,27.62449]
[1779662462639,32.86,76599.73,2.8,0.36194,0.00015,27.6614]
[1779662464811,32.86,76597.77,2.8,0.36164,0.00015,27.6528]
[1779662467712,32.86,76603.97,2.8,0.3626,0.00015,27.68003]
[1779662467739,32.86,76603.97,2.8,0.3626,0.00015,27.68003]
[1779662467761,32.86,76603.67,2.8,0.36255,0.00015,27.67871]
[1779662473342,32.86,76607.27,2.8,0.36311,0.00015,27.69441]
[1779662476836,32.86,76609.61,2.8,0.36347,0.00015,27.70455]
[1779662476839,32.86,76609.61,2.8,0.36347,0.00015,27.70455]
[1779662478004,32.86,76609.2,2.8,0.3634,0.00015,27.70275]
[1779662483232,32.86,76608.88,2.8,0.36336,0.00015,27.70162]
[1779662488305,32.86,76610.82,2.8,0.36367,0.00015,27.71022]
[1779662490325,32.86,76608.57,2.8,0.36332,0.00015,27.70043]
[1779662493618,32.86,76610.27,2.8,0.36357,0.00015,27.70467]
[1779662493720,32.86,76610.27,2.8,0.36357,0.00015,27.70467]
[1779662500642,32.86,76606.61,2.8,0.36302,0.00015,27.68901]
[1779662505496,32.86,76609.61,2.8,0.36349,0.00015,27.70228]
[1779662507158,32.86,76609.49,2.8,0.36347,0.00015,27.70182]
[1779662508288,32.87,76611.81,2.8,0.36383,0.00015,27.71193]
[1779662508651,32.87,76611.81,2.8,0.36383,0.00015,27.71193]
[1779662513438,32.87,76615.33,2.8,0.36438,0.00015,27.7272]
[1779662518477,32.87,76618.99,2.8,0.36495,0.00015,27.74305]
[1779662523512,32.87,76619.27,2.8,0.36499,0.00015,27.74428]
[1779662528547,32.87,76619.16,2.8,0.36498,0.00015,27.74383]
[1779662528832,32.87,76619.16,2.8,0.36498,0.00015,27.74383]
[1779662529065,32.87,76619.16,2.8,0.36498,0.00015,27.74383]
[1779662529404,32.87,76619.16,2.8,0.36498,0.00015,27.74383]
[1779662529454,32.87,76619.16,2.8,0.36498,0.00015,27.74383]
[1779662529477,32.87,76619.16,2.8,0.36498,0.00015,27.74383]
[1779662529550,32.87,76619.16,2.8,0.36498,0.00015,27.74383]
[1779662529685,32.87,76619.16,2.8,0.36498,0.00015,27.74383]
[1779662529721,32.87,76633.64,2.8,0.36722,0.00016,27.80581]
[1779662529871,32.87,76633.64,2.8,0.36722,0.00016,27.80581]
[1779662529973,32.87,76633.64,2.8,0.36722,0.00016,27.80581]
[1779662530558,32.87,76633.64,2.8,0.36722,0.00016,27.80581]
[1779662533904,32.87,76639.42,2.8,0.36813,0.00016,27.83045]
[1779662533973,32.87,76639.42,2.8,0.36813,0.00016,27.83045]
[1779662534591,32.87,76630.22,2.8,0.3667,0.00016,27.79143]
[1779662534873,32.87,76630.22,2.8,0.3667,0.00016,27.79143]
[1779662534952,32.87,76630.22,2.8,0.3667,0.00016,27.79143]
[1779662534976,32.87,76630.22,2.8,0.3667,0.00016,27.79143]
[1779662540633,32.87,76626.64,2.8,0.36616,0.00016,27.77656]
[1779662544303,32.87,76626.75,2.8,0.36618,0.00016,27.77711]
[1779662547858,32.88,76623.06,2.8,0.36563,0.00015,27.76174]
[1779662550446,32.88,76617.76,2.8,0.36481,0.00015,27.73911]
[1779662550456,32.88,76617.76,2.8,0.36481,0.00015,27.73911]
[1779662553421,32.88,76617.83,2.8,0.36482,0.00015,27.7365]
[1779662553728,32.88,76617.6,2.8,0.36479,0.00015,27.73561]
[1779662554143,32.88,76617.6,2.8,0.36479,0.00015,27.73561]
[1779662556690,32.88,76617.51,2.8,0.36478,0.00015,27.73533]
[1779662559423,32.88,76619.36,2.8,0.36507,0.00015,27.74336]
[1779662559448,32.88,76619.36,2.8,0.36507,0.00015,27.74336]
[1779662559487,32.88,76619.36,2.8,0.36507,0.00015,27.74336]
[1779662559782,32.88,76619.9,2.8,0.36515,0.00015,27.7457]
[1779662564432,32.89,76622.93,2.8,0.36563,0.00015,27.75908]
[1779662565289,32.89,76626.15,2.8,0.36614,0.00016,27.77296]
[1779662565483,32.89,76626.15,2.8,0.36614,0.00016,27.77296]
[1779662566912,32.89,76632.58,2.8,0.36714,0.00016,27.80058]
[1779662568684,32.89,76632.68,2.8,0.36716,0.00016,27.801]
[1779662569033,32.89,76632.68,2.8,0.36716,0.00016,27.80106]
[1779662569383,32.89,76632.68,2.8,0.36716,0.00016,27.80106]
[1779662573085,32.89,76631.95,2.8,0.36706,0.00016,27.79819]
[1779662574012,32.89,76632.53,2.8,0.36715,0.00016,27.80072]
[1779662576753,32.89,76632.53,2.8,0.36715,0.00016,27.80084]
[1779662583387,32.9,76632.83,2.8,0.36722,0.00016,27.80254]
[1779662583485,32.9,76632.73,2.8,0.3672,0.00016,27.80217]
[1779662588987,32.9,76632.73,2.8,0.36721,0.00016,27.80241]
[1779662595327,32.9,76632.79,2.8,0.36723,0.00016,27.80283]
[1779662601070,32.91,76634.28,2.8,0.36747,0.00016,27.80949]
[1779662607593,32.91,76634.29,2.8,0.36748,0.00016,27.80961]
[1779662608020,32.91,76634.29,2.8,0.36748,0.00016,27.80976]
[1779662608114,32.91,76634.29,2.8,0.36748,0.00016,27.80976]
[1779662608131,32.91,76626.1,2.8,0.36622,0.00015,27.77495]
[1779662609428,32.91,76626.1,2.8,0.36622,0.00015,27.77495]
[1779662612536,32.91,76618.06,2.8,0.36497,0.00015,27.73749]
[1779662612951,32.91,76613.21,2.8,0.36422,0.00015,27.71665]
[1779662612967,32.91,76613.21,2.8,0.36422,0.00015,27.71665]
[1779662614245,32.91,76615.36,2.8,0.36456,0.00015,27.72604]
[1779662614619,32.91,76615.36,2.8,0.36456,0.00015,27.72604]
[1779662617031,32.91,76618.25,2.8,0.36501,0.00015,27.73874]
[1779662618329,32.91,76619.01,2.8,0.36513,0.00015,27.74209]
[1779662618800,32.91,76619.01,2.8,0.36513,0.00015,27.74209]
[1779662619550,32.92,76618.97,2.8,0.36513,0.00015,27.74199]
[1779662620696,32.92,76618.73,2.8,0.3651,0.00015,27.74104]
[1779662620737,32.92,76618.73,2.8,0.3651,0.00015,27.74104]
[1779662620761,32.92,76618.73,2.8,0.3651,0.00015,27.74104]
[1779662620775,32.92,76618.73,2.8,0.3651,0.00015,27.74104]
[1779662620827,32.92,76618.73,2.8,0.3651,0.00015,27.74111]
[1779662621413,32.92,76618.73,2.8,0.3651,0.00015,27.74111]
[1779662621558,32.92,76618.73,2.8,0.3651,0.00015,27.74111]
[1779662621853,32.92,76618.73,2.8,0.3651,0.00015,27.74111]
[1779662621729,32.92,76626.65,2.8,0.36633,0.00015,27.77511]
[1779662622010,32.92,76626.65,2.8,0.36633,0.00015,27.77511]
[1779662622169,32.92,76626.65,2.8,0.36633,0.00015,27.77511]
[1779662622460,32.92,76626.65,2.8,0.36633,0.00015,27.77511]
[1779662622506,32.92,76626.65,2.8,0.36633,0.00015,27.77511]
[1779662622589,32.92,76626.65,2.8,0.36633,0.00015,27.77511]
[1779662622896,32.92,76626.65,2.8,0.36633,0.00015,27.77511]
[1779662622675,32.92,76647.96,2.8,0.36964,0.00016,27.86519]
[1779662622974,32.92,76647.96,2.8,0.36964,0.00016,27.86519]
[1779662623238,32.92,76661.06,2.8,0.37167,0.00016,27.9196]
[1779662626167,32.92,76665.66,2.8,0.37239,0.00016,27.93849]
[1779662627505,32.92,76665.38,2.8,0.37234,0.00016,27.9373]
[1779662627754,32.92,76665.38,2.8,0.37234,0.00016,27.9373]
[1779662629906,32.92,76671.8,2.8,0.37334,0.00016,27.96345]
[1779662631857,32.92,76673.11,2.8,0.37354,0.00016,27.96874]
[1779662631888,32.92,76673.11,2.8,0.37354,0.00016,27.96874]
[1779662632861,32.92,76673.83,2.8,0.37365,0.00016,27.97162]
[1779662636567,32.91,76678.79,2.8,0.37441,0.00016,27.99149]
[1779662636901,32.91,76678.79,2.8,0.37441,0.00016,27.99149]
[1779662642371,32.91,76677.4,2.8,0.37417,0.00016,27.98538]
[1779662647406,32.9,76678.33,2.8,0.3743,0.00016,27.98883]
[1779662652441,32.9,76678.46,2.8,0.37431,0.00016,27.98903]
[1779662655081,32.9,76678.31,2.8,0.37428,0.00016,27.98836]
[1779662655391,32.9,76678.31,2.8,0.37428,0.00016,27.98836]
[1779662657409,32.9,76678.91,2.8,0.37437,0.00016,27.9906]
[1779662662511,32.89,76681.05,2.8,0.37469,0.00016,27.99888]
[1779662667546,32.89,76682.38,2.8,0.37488,0.00016,28.00393]
[1779662672581,32.89,76682.01,2.8,0.37479,0.00016,27.9989]
[1779662677616,32.88,76683.24,2.8,0.37497,0.00016,28.00354]
[1779662682651,32.88,76685.52,2.8,0.37532,0.00016,28.01246]
[1779662687686,32.88,76689.09,2.8,0.37587,0.00016,28.02662]
[1779662693728,32.88,76689.16,2.8,0.37587,0.00016,28.02677]
[1779662694639,32.88,76689.16,2.8,0.37587,0.00016,28.02677]
[1779662695237,32.88,76689.7,2.8,0.37595,0.00016,28.02893]
[1779662695287,32.88,76689.7,2.8,0.37595,0.00016,28.02893]
[1779662695472,32.88,76689.7,2.8,0.37595,0.00016,28.02893]
[1779662701784,32.88,76696.95,2.8,0.37709,0.00016,28.05799]
[1779662702580,32.88,76696.95,2.8,0.37709,0.00016,28.05799]
[1779662707621,32.88,76704.01,2.8,0.3782,0.00016,28.08614]
[1779662707826,32.88,76706.37,2.8,0.37857,0.00016,28.09554]
[1779662709151,32.88,76707.28,2.8,0.37871,0.00016,28.09902]
[1779662709159,32.88,76707.28,2.8,0.37871,0.00016,28.09902]
[1779662709211,32.88,76707.28,2.8,0.37871,0.00016,28.09902]
[1779662709300,32.88,76707.28,2.8,0.37871,0.00016,28.09902]
[1779662709732,32.88,76707.28,2.8,0.37871,0.00016,28.09902]
[1779662709840,32.88,76717.09,2.8,0.38024,0.00016,28.13735]
[1779662710050,32.88,76717.09,2.8,0.38024,0.00016,28.13735]
[1779662710519,32.88,76717.09,2.8,0.38024,0.00016,28.13735]
[1779662711865,32.88,76719.3,2.8,0.38059,0.00016,28.14584]
[1779662717896,32.87,76720.75,2.8,0.3808,0.00016,28.15121]
[1779662720498,32.87,76720.71,2.8,0.38079,0.00016,28.15097]
[1779662722266,32.87,76725.37,2.8,0.38152,0.00016,28.16894]
[1779662722421,32.87,76725.37,2.8,0.38152,0.00016,28.16894]
[1779662724255,32.87,76724.84,2.8,0.38143,0.00016,28.16679]
[1779662725315,32.87,76725.04,2.8,0.38146,0.00016,28.16751]
[1779662725819,32.87,76725.04,2.8,0.38146,0.00016,28.16751]
[1779662731269,32.87,76724.63,2.8,0.38138,0.00016,28.16562]
[1779662732276,32.87,76725.17,2.8,0.38145,0.00016,28.16449]
[1779662732860,32.87,76725.17,2.8,0.38145,0.00016,28.16449]
[1779662733483,32.86,76725.1,2.8,0.38144,0.00016,28.16412]
[1779662735872,32.86,76729.13,2.8,0.38207,0.00016,28.17962]
[1779662736319,32.86,76729.13,2.8,0.38207,0.00016,28.17957]
[1779662741716,32.86,76732.99,2.8,0.38266,0.00016,28.19413]
[1779662744043,32.86,76733.59,2.8,0.38275,0.00016,28.19627]
[1779662744733,32.86,76733.59,2.8,0.38275,0.00016,28.19627]
[1779662745165,32.86,76732.65,2.8,0.3826,0.00016,28.19261]
[1779662745672,32.86,76732.65,2.8,0.3826,0.00016,28.19261]
[1779662749965,32.85,76735.75,2.8,0.38307,0.00016,28.20426]
[1779662750319,32.85,76735.04,2.8,0.38296,0.00016,28.20148]
[1779662751794,32.85,76734.66,2.8,0.3829,0.00016,28.19997]
[1779662755158,32.85,76742.27,2.8,0.38408,0.00016,28.22867]
[1779662760563,32.85,76742.36,2.8,0.38408,0.00016,28.22873]
[1779662762891,32.85,76741.92,2.8,0.38401,0.00016,28.22697]
[1779662762967,32.85,76741.92,2.8,0.38401,0.00016,28.22697]
[1779662762951,32.84,76741.89,2.8,0.384,0.00016,28.22684]
[1779662763383,32.84,76741.89,2.8,0.384,0.00016,28.22684]
[1779662763413,32.84,76741.89,2.8,0.384,0.00016,28.22684]
[1779662763443,32.84,76741.89,2.8,0.384,0.00016,28.22684]
[1779662763496,32.84,76741.89,2.8,0.384,0.00016,28.22684]
[1779662763624,32.84,76741.89,2.8,0.384,0.00016,28.22684]
[1779662763698,32.84,76741.89,2.8,0.384,0.00016,28.22684]
[1779662764057,32.84,76741.89,2.8,0.384,0.00016,28.22684]
[1779662763804,32.85,76751.87,2.8,0.38558,0.00016,28.26456]
[1779662764251,32.85,76751.87,2.8,0.38558,0.00016,28.26456]
[1779662764277,32.85,76751.87,2.8,0.38558,0.00016,28.26456]
[1779662764395,32.85,76751.87,2.8,0.38558,0.00016,28.26456]
[1779662764513,32.85,76751.87,2.8,0.38558,0.00016,28.26456]
[1779662764705,32.85,76751.87,2.8,0.38558,0.00016,28.26456]
[1779662764841,32.85,76751.87,2.8,0.38558,0.00016,28.26456]
[1779662764880,32.85,76774.69,2.8,0.38917,0.00016,28.34912]
[1779662765835,32.84,76776.76,2.8,0.3895,0.00016,28.35665]
[1779662769018,32.84,76779.95,2.8,0.39,0.00016,28.36817]
[1779662769289,32.84,76782.25,2.8,0.39036,0.00016,28.37647]
[1779662769367,32.84,76782.25,2.8,0.39036,0.00016,28.37647]
[1779662769530,32.84,76782.25,2.8,0.39036,0.00016,28.37647]
[1779662769555,32.84,76782.25,2.8,0.39036,0.00016,28.37647]
[1779662769568,32.84,76782.25,2.8,0.39036,0.00016,28.37647]
[1779662769627,32.84,76782.25,2.8,0.39036,0.00016,28.37647]
[1779662769724,32.84,76782.25,2.8,0.39036,0.00016,28.37647]
[1779662769870,32.84,76782.25,2.8,0.39036,0.00016,28.37647]
[1779662769977,32.84,76782.25,2.8,0.39036,0.00016,28.37647]
[1779662770035,32.84,76782.25,2.8,0.39036,0.00016,28.37647]
[1779662770480,32.84,76789.33,2.8,0.39148,0.00016,28.40196]
[1779662770504,32.84,76789.33,2.8,0.39148,0.00016,28.40196]
[1779662770715,32.84,76789.33,2.8,0.39148,0.00016,28.40196]
[1779662770939,32.84,76789.33,2.8,0.39148,0.00016,28.40196]
[1779662771040,32.84,76805.34,2.8,0.39401,0.00016,28.45884]
[1779662771324,32.84,76805.34,2.8,0.39401,0.00016,28.45884]
[1779662771798,32.84,76805.34,2.8,0.39401,0.00016,28.45884]
[1779662771826,32.84,76823.1,2.8,0.39683,0.00016,28.52076]
[1779662772288,32.84,76823.1,2.8,0.39683,0.00016,28.52076]
[1779662772699,32.84,76831.59,2.8,0.39818,0.00016,28.54987]
[1779662774735,32.84,76828.39,2.8,0.39768,0.00016,28.539]
[1779662774744,32.84,76828.39,2.8,0.39768,0.00016,28.539]
[1779662774768,32.84,76828.39,2.8,0.39768,0.00016,28.539]
[1779662774832,32.85,76827.79,2.8,0.39758,0.00016,28.537]
[1779662775453,32.85,76827.79,2.8,0.39758,0.00016,28.537]
[1779662775556,32.85,76827.79,2.8,0.39758,0.00016,28.537]
[1779662775739,32.85,76827.79,2.8,0.39758,0.00016,28.537]
[1779662775936,32.85,76827.79,2.8,0.39758,0.00016,28.537]
[1779662775985,32.85,76845.28,2.8,0.40036,0.00016,28.59617]
[1779662776486,32.85,76845.28,2.8,0.40036,0.00016,28.59617]
[1779662776650,32.85,76845.28,2.8,0.40036,0.00016,28.59617]
[1779662776900,32.85,76845.28,2.8,0.40036,0.00016,28.59617]
[1779662776944,32.85,76845.28,2.8,0.40036,0.00016,28.59617]
[1779662777017,32.85,76856.05,2.8,0.40208,0.00016,28.63192]
[1779662777103,32.85,76856.05,2.8,0.40208,0.00016,28.63192]
[1779662777263,32.85,76856.05,2.8,0.40208,0.00016,28.63192]
[1779662777271,32.85,76856.05,2.8,0.40208,0.00016,28.63192]
[1779662777290,32.85,76856.05,2.8,0.40208,0.00016,28.63192]
[1779662777316,32.85,76866.65,2.8,0.40376,0.00016,28.66656]
[1779662779176,32.84,76868.8,2.8,0.4041,0.00016,28.67335]
[1779662779195,32.84,76868.8,2.8,0.4041,0.00016,28.67335]
[1779662779541,32.84,76868.8,2.8,0.4041,0.00016,28.67335]
[1779662780049,32.84,76868.8,2.8,0.4041,0.00016,28.67335]
[1779662780767,32.84,76869.06,2.8,0.40413,0.00016,28.67399]
[1779662780911,32.84,76869.06,2.8,0.40413,0.00016,28.67399]
[1779662780928,32.84,76857.82,2.8,0.40232,0.00016,28.63712]
[1779662781236,32.84,76857.82,2.8,0.40232,0.00016,28.63712]
[1779662781258,32.84,76857.82,2.8,0.40232,0.00016,28.63712]
[1779662781743,32.84,76862.33,2.8,0.40304,0.00016,28.65188]
[1779662784010,32.83,76854.64,2.8,0.4018,0.00016,28.62622]
[1779662789245,32.83,76851.05,2.8,0.40122,0.00016,28.61431]
[1779662794538,32.83,76858.41,2.8,0.40237,0.00016,28.6353]
[1779662794547,32.83,76858.41,2.8,0.40237,0.00016,28.6353]
[1779662794567,32.83,76858.41,2.8,0.40237,0.00016,28.6353]
[1779662794639,32.83,76861.03,2.8,0.40279,0.00016,28.64388]
[1779662798477,32.83,76872.41,2.8,0.4046,0.00016,28.68084]
[1779662799112,32.83,76872.41,2.8,0.4046,0.00016,28.68084]
[1779662799149,32.83,76872.41,2.8,0.4046,0.00016,28.68084]
[1779662799292,32.83,76872.41,2.8,0.4046,0.00016,28.68084]
[1779662799346,32.83,76872.41,2.8,0.4046,0.00016,28.68084]
[1779662801228,32.82,76878.65,2.8,0.40558,0.00016,28.70059]
[1779662803167,32.81,76886.32,2.8,0.40679,0.00016,28.72462]
[1779662803247,32.81,76886.32,2.8,0.40679,0.00016,28.72462]
[1779662803303,32.81,76886.32,2.8,0.40679,0.00016,28.72462]
[1779662803563,32.81,76886.32,2.8,0.40679,0.00016,28.72462]
[1779662803647,32.81,76886.32,2.8,0.40679,0.00016,28.72462]
[1779662804681,32.81,76889.86,2.8,0.40735,0.00016,28.73574]
[1779662804750,32.81,76889.86,2.8,0.40735,0.00016,28.73574]
[1779662805312,32.81,76896.87,2.8,0.40845,0.00016,28.75726]
[1779662805735,32.81,76896.87,2.8,0.40845,0.00016,28.75726]
[1779662805836,32.8,76904.55,2.8,0.40967,0.00016,28.78099]
[1779662811570,32.8,76908.72,2.8,0.41032,0.00016,28.79342]
[1779662816605,32.79,76908.5,2.8,0.41026,0.00016,28.79242]
[1779662818441,32.79,76910.45,2.8,0.41057,0.00016,28.79833]
[1779662818620,32.79,76910.33,2.8,0.41055,0.00016,28.79789]
[1779662821178,32.79,76909.0,2.8,0.41033,0.00016,28.79383]
[1779662821238,32.79,76909.0,2.8,0.41033,0.00016,28.79383]
[1779662821453,32.79,76909.0,2.8,0.41033,0.00016,28.79383]
[1779662821454,32.79,76909.0,2.8,0.41033,0.00016,28.79383]
[1779662821472,32.79,76909.0,2.8,0.41033,0.00016,28.79383]
[1779662821745,32.79,76909.0,2.8,0.41033,0.00016,28.79383]
[1779662822019,32.79,76909.0,2.8,0.41033,0.00016,28.79383]
[1779662822112,32.79,76909.0,2.8,0.41033,0.00016,28.79383]
[1779662822081,32.79,76901.74,2.8,0.40917,0.00016,28.77148]
[1779662822209,32.79,76901.74,2.8,0.40917,0.00016,28.77148]
[1779662822240,32.79,76901.74,2.8,0.40917,0.00016,28.77148]
[1779662822309,32.79,76901.74,2.8,0.40917,0.00016,28.77148]
[1779662823077,32.79,76901.74,2.8,0.40917,0.00016,28.77148]
[1779662822648,32.79,76892.7,2.8,0.40773,0.00016,28.74334]
[1779662824029,32.79,76892.7,2.8,0.40773,0.00016,28.74334]
[1779662824759,32.79,76891.35,2.8,0.40751,0.00016,28.73912]
[1779662827932,32.79,76888.46,2.8,0.40706,0.00016,28.7301]
[1779662830024,32.79,76892.1,2.8,0.40764,0.00016,28.74158]
[1779662830174,32.79,76892.76,2.8,0.40775,0.00016,28.74366]
[1779662830568,32.79,76892.76,2.8,0.40775,0.00016,28.74366]
[1779662831711,32.79,76899.99,2.8,0.40891,0.00016,28.76627]
[1779662833295,32.79,76900.24,2.8,0.40895,0.00016,28.76709]
[1779662833296,32.79,76900.24,2.8,0.40895,0.00016,28.76709]
[1779662833418,32.79,76900.24,2.8,0.40895,0.00016,28.76709]
[1779662833522,32.79,76900.24,2.8,0.40895,0.00016,28.76709]
[1779662835576,32.79,76897.75,2.8,0.40855,0.00016,28.75942]
[1779662839382,32.8,76892.54,2.8,0.40773,0.00016,28.74324]
[1779662839691,32.8,76892.54,2.8,0.40773,0.00016,28.74324]
[1779662839861,32.8,76892.54,2.8,0.40773,0.00016,28.74324]
[1779662839901,32.8,76892.54,2.8,0.40773,0.00016,28.74324]
[1779662840056,32.8,76892.54,2.8,0.40773,0.00016,28.74324]
[1779662840097,32.8,76882.07,2.8,0.40605,0.00016,28.71016]
[1779662840203,32.8,76882.07,2.8,0.40605,0.00016,28.71016]
[1779662842960,32.8,76875.79,2.8,0.40505,0.00016,28.69007]
[1779662843696,32.8,76875.7,2.8,0.40504,0.00016,28.68977]
[1779662843727,32.8,76875.7,2.8,0.40504,0.00016,28.68977]
[1779662844057,32.8,76875.7,2.8,0.40504,0.00016,28.68977]
[1779662844189,32.8,76875.01,2.8,0.40492,0.00016,28.68754]
[1779662844559,32.8,76875.01,2.8,0.40492,0.00016,28.68754]
[1779662844635,32.8,76875.01,2.8,0.40492,0.00016,28.68754]
[1779662844785,32.8,76875.01,2.8,0.40492,0.00016,28.68754]
[1779662844807,32.8,76856.58,2.8,0.40198,0.00016,28.62747]
[1779662845351,32.8,76856.58,2.8,0.40198,0.00016,28.62747]
[1779662849189,32.8,76858.24,2.8,0.40225,0.00016,28.63299]
[1779662851378,32.8,76852.75,2.8,0.40138,0.00016,28.61488]
[1779662856891,32.8,76857.57,2.8,0.40214,0.00016,28.62778]
[1779662857789,32.8,76857.57,2.8,0.40214,0.00016,28.62778]
[1779662857835,32.8,76857.57,2.8,0.40214,0.00016,28.62778]
[1779662858024,32.8,76857.57,2.8,0.40214,0.00016,28.62778]
[1779662858031,32.8,76857.57,2.8,0.40214,0.00016,28.62778]
[1779662858133,32.8,76857.57,2.8,0.40214,0.00016,28.62778]
[1779662858076,32.8,76855.44,2.8,0.4018,0.00016,28.62076]
[1779662858218,32.8,76855.44,2.8,0.4018,0.00016,28.62076]
[1779662858240,32.8,76855.44,2.8,0.4018,0.00016,28.62076]
[1779662858287,32.8,76855.44,2.8,0.4018,0.00016,28.62076]
[1779662858324,32.8,76855.44,2.8,0.4018,0.00016,28.62076]
[1779662858432,32.8,76855.44,2.8,0.4018,0.00016,28.62076]
[1779662859049,32.8,76835.28,2.8,0.39859,0.00016,28.55321]
[1779662859389,32.8,76835.28,2.8,0.39859,0.00016,28.55321]
[1779662860000,32.8,76835.28,2.8,0.39859,0.00016,28.55321]
[1779662860122,32.8,76835.28,2.8,0.39859,0.00016,28.55321]
[1779662860081,32.8,76833.56,2.8,0.39832,0.00016,28.5474]
[1779662861926,32.8,76825.8,2.8,0.39708,0.00016,28.52081]
[1779662866963,32.8,76827.98,2.8,0.39743,0.00016,28.52823]
[1779662867314,32.8,76827.98,2.8,0.39743,0.00016,28.52823]
[1779662873005,32.8,76827.81,2.8,0.39739,0.00016,28.52754]
[1779662874626,32.8,76827.81,2.8,0.39739,0.00016,28.52752]
[1779662875352,32.8,76827.08,2.8,0.39728,0.00016,28.52499]
[1779662876420,32.8,76826.64,2.8,0.39721,0.00016,28.52352]
[1779662878544,32.8,76825.79,2.8,0.39707,0.00016,28.52062]
[1779662879050,32.8,76821.79,2.8,0.39644,0.00016,28.50681]
[1779662884050,32.8,76816.14,2.8,0.39554,0.00016,28.48727]
[1779662884085,32.8,76824.91,2.8,0.39694,0.00016,28.51764]
[1779662884587,32.8,76824.91,2.8,0.39694,0.00016,28.51764]
[1779662885658,32.8,76825.19,2.8,0.39698,0.00016,28.5186]
[1779662885860,32.8,76825.19,2.8,0.39698,0.00016,28.5186]
[1779662885888,32.8,76825.19,2.8,0.39698,0.00016,28.5186]
[1779662885987,32.8,76825.19,2.8,0.39698,0.00016,28.5186]
[1779662886100,32.8,76833.8,2.8,0.39835,0.00016,28.54811]
[1779662886639,32.8,76833.8,2.8,0.39835,0.00016,28.54811]
[1779662892142,32.8,76838.73,2.8,0.39915,0.00016,28.56514]
[1779662894060,32.8,76838.6,2.8,0.39914,0.00016,28.56476]
[1779662894080,32.8,76838.6,2.8,0.39914,0.00016,28.56476]
[1779662894113,32.8,76838.6,2.8,0.39914,0.00016,28.56476]
[1779662894210,32.8,76836.69,2.8,0.39883,0.00016,28.55834]
[1779662900198,32.8,76826.62,2.8,0.39723,0.00016,28.52387]
[1779662905235,32.8,76825.67,2.8,0.39707,0.00016,28.52051]
[1779662910270,32.8,76828.25,2.8,0.39747,0.00016,28.52924]
[1779662915305,32.8,76829.19,2.8,0.3976,0.00016,28.52916]
[1779662920340,32.8,76829.72,2.8,0.39768,0.00016,28.53084]
[1779662926382,32.79,76828.66,2.8,0.39751,0.00016,28.52707]
[1779662929506,32.79,76824.6,2.8,0.39686,0.00016,28.51309]
[1779662934665,32.79,76818.69,2.8,0.39592,0.00016,28.49259]
[1779662934681,32.79,76818.69,2.8,0.39592,0.00016,28.49259]
[1779662934692,32.79,76818.69,2.8,0.39592,0.00016,28.49259]
[1779662935837,32.79,76818.69,2.8,0.39592,0.00016,28.49258]
[1779662935847,32.79,76818.69,2.8,0.39592,0.00016,28.49258]
[1779662937323,32.79,76819.03,2.8,0.39597,0.00016,28.49376]
[1779662937834,32.79,76819.03,2.8,0.39597,0.00016,28.49376]
[1779662940585,32.79,76819.42,2.8,0.39603,0.00016,28.49508]
[1779662942563,32.79,76818.76,2.8,0.39592,0.00016,28.49277]
[1779662942606,32.79,76818.76,2.8,0.39592,0.00016,28.49277]
[1779662942827,32.79,76818.76,2.8,0.39592,0.00016,28.49277]
[1779662942914,32.79,76817.0,2.8,0.39564,0.00016,28.48665]
[1779662943886,32.79,76807.54,2.8,0.39414,0.00016,28.45353]
[1779662949542,32.79,76807.29,2.8,0.3941,0.00016,28.45254]
[1779662950317,32.79,76807.29,2.8,0.3941,0.00016,28.45254]
[1779662955424,32.79,76808.19,2.8,0.39424,0.00016,28.45566]
[1779662961033,32.79,76809.19,2.8,0.39439,0.00016,28.45912]
[1779662966829,32.79,76803.88,2.8,0.39354,0.00016,28.44027]
[1779662966863,32.79,76803.88,2.8,0.39354,0.00016,28.44027]
[1779662966975,32.79,76803.88,2.8,0.39354,0.00016,28.44027]
[1779662967169,32.79,76803.88,2.8,0.39354,0.00016,28.44027]
[1779662967410,32.79,76801.81,2.8,0.39321,0.00016,28.4329]
[1779662967669,32.78,76794.02,2.8,0.39198,0.00016,28.40509]
[1779662969050,32.78,76794.02,2.8,0.39198,0.00016,28.40509]
[1779662974963,32.78,76792.5,2.8,0.39171,0.00016,28.39615]
[1779662977997,32.78,76786.47,2.8,0.39075,0.00016,28.37427]
[1779662981495,32.78,76782.16,2.8,0.39006,0.00016,28.35848]
[1779662986802,32.77,76784.45,2.8,0.39041,0.00016,28.36661]
[1779662991837,32.77,76784.95,2.8,0.39048,0.00016,28.36825]
[1779662996871,32.77,76784.75,2.8,0.39044,0.00016,28.36733]
[1779663000640,32.77,76785.97,2.8,0.39063,0.00016,28.37163]
[1779663000668,32.77,76785.97,2.8,0.39063,0.00016,28.37163]
[1779663001468,32.77,76791.29,2.8,0.39147,0.00016,28.3908]
[1779663001550,32.77,76791.29,2.8,0.39147,0.00016,28.3908]
[1779663001708,32.77,76791.29,2.8,0.39147,0.00016,28.3908]
[1779663001907,32.77,76804.78,2.8,0.39361,0.00016,28.4389]
[1779663002507,32.77,76804.78,2.8,0.39361,0.00016,28.4389]
[1779663002845,32.77,76804.78,2.8,0.39361,0.00016,28.4389]
[1779663003019,32.77,76804.78,2.8,0.39361,0.00016,28.4389]
[1779663007840,32.77,76810.1,2.8,0.39445,0.00016,28.45761]
[1779663008077,32.77,76810.1,2.8,0.39445,0.00016,28.45761]
[1779663010423,32.77,76814.39,2.8,0.39513,0.00016,28.47266]
[1779663017013,32.77,76815.12,2.8,0.39525,0.00016,28.47533]
[1779663024298,32.77,76811.94,2.8,0.39475,0.00016,28.46426]
[1779663028704,32.77,76811.94,2.8,0.39475,0.00016,28.4643]
[1779663034294,32.77,76813.33,2.8,0.39497,0.00016,28.46612]
[1779663039507,32.77,76814.73,2.8,0.39519,0.00016,28.47114]
[1779663042928,32.77,76810.81,2.8,0.39457,0.00016,28.45747]
[1779663043161,32.77,76810.81,2.8,0.39457,0.00016,28.45747]
[1779663043184,32.77,76810.81,2.8,0.39457,0.00016,28.45747]
[1779663043259,32.77,76810.81,2.8,0.39457,0.00016,28.45747]
[1779663043196,32.77,76802.0,2.8,0.39318,0.00016,28.42637]
[1779663048233,32.77,76800.12,2.8,0.39288,0.00016,28.41963]
[1779663053268,32.77,76799.75,2.8,0.39281,0.00016,28.41819]
[1779663059310,32.77,76800.46,2.8,0.39291,0.00016,28.42051]
[1779663060036,32.77,76800.46,2.8,0.39291,0.00016,28.42051]
[1779663060158,32.77,76800.46,2.8,0.39291,0.00016,28.42051]
[1779663060343,32.77,76800.46,2.8,0.39291,0.00016,28.42051]
[1779663060517,32.77,76804.26,2.8,0.39351,0.00016,28.43397]
[1779663060746,32.77,76804.26,2.8,0.39351,0.00016,28.43397]
[1779663060851,32.77,76804.26,2.8,0.39351,0.00016,28.43397]
[1779663060934,32.77,76804.26,2.8,0.39351,0.00016,28.43397]
[1779663060999,32.77,76804.26,2.8,0.39351,0.00016,28.43397]
[1779663061050,32.77,76804.26,2.8,0.39351,0.00016,28.43397]
[1779663061325,32.77,76819.19,2.8,0.39588,0.00016,28.48631]
[1779663061879,32.77,76819.19,2.8,0.39588,0.00016,28.48631]
[1779663064513,32.77,76821.24,2.8,0.39621,0.00016,28.49342]
[1779663065983,32.77,76821.24,2.8,0.39621,0.00016,28.49341]
[1779663066188,32.77,76821.24,2.8,0.39621,0.00016,28.49341]
[1779663066551,32.77,76826.52,2.8,0.39705,0.00016,28.51163]
[1779663067014,32.77,76826.52,2.8,0.39705,0.00016,28.51163]
[1779663067367,32.77,76835.78,2.8,0.39852,0.00016,28.5433]
[1779663067626,32.77,76835.78,2.8,0.39852,0.00016,28.5433]
[1779663068138,32.77,76835.78,2.8,0.39852,0.00016,28.5433]
[1779663073409,32.76,76841.21,2.8,0.39938,0.00016,28.56154]
[1779663078445,32.76,76842.74,2.8,0.39962,0.00016,28.56657]
[1779663083479,32.76,76838.99,2.8,0.39901,0.00016,28.55378]
[1779663088514,32.76,76840.32,2.8,0.39922,0.00016,28.55818]
[1779663089507,32.76,76840.32,2.8,0.39922,0.00016,28.55818]
[1779663089511,32.76,76840.32,2.8,0.39922,0.00016,28.55818]
[1779663094558,32.75,76838.94,2.8,0.39898,0.00016,28.55012]
[1779663099591,32.75,76839.09,2.8,0.39899,0.00016,28.55043]
[1779663101873,32.75,76830.95,2.8,0.39769,0.00016,28.52261]
[1779663102707,32.75,76830.95,2.8,0.39769,0.00016,28.52261]
[1779663103122,32.75,76830.95,2.8,0.39769,0.00016,28.52261]
[1779663105466,32.75,76826.62,2.8,0.39699,0.00016,28.50767]
[1779663109950,32.75,76826.6,2.8,0.39699,0.00016,28.50754]
[1779663111411,32.75,76826.6,2.8,0.39699,0.00016,28.50753]
[1779663112551,32.75,76825.32,2.8,0.39678,0.00016,28.5031]
[1779663114433,32.75,76824.55,2.8,0.39666,0.00016,28.50043]
[1779663115717,32.75,76824.64,2.8,0.39667,0.00016,28.50073]
[1779663116908,32.75,76825.53,2.8,0.39681,0.00016,28.50379]
[1779663118524,32.75,76824.05,2.8,0.39658,0.00016,28.49866]
[1779663119452,32.75,76824.01,2.8,0.39657,0.00016,28.49852]
[1779663124247,32.75,76822.07,2.8,0.39626,0.00016,28.4918]
[1779663125221,32.75,76822.01,2.8,0.39625,0.00016,28.49159]
[1779663126931,32.75,76821.68,2.8,0.3962,0.00016,28.49046]
[1779663126942,32.75,76821.68,2.8,0.3962,0.00016,28.49046]
[1779663127755,32.75,76821.55,2.8,0.39618,0.00016,28.49001]
[1779663127756,32.75,76821.55,2.8,0.39618,0.00016,28.49001]
[1779663127810,32.75,76821.55,2.8,0.39618,0.00016,28.49001]
[1779663127831,32.75,76821.55,2.8,0.39618,0.00016,28.49001]
[1779663128091,32.75,76821.55,2.8,0.39618,0.00016,28.49001]
[1779663128107,32.75,76821.55,2.8,0.39618,0.00016,28.49001]
[1779663128192,32.75,76814.24,2.8,0.39502,0.00016,28.46454]
[1779663134195,32.75,76810.39,2.8,0.3944,0.00016,28.45092]
[1779663134221,32.75,76810.39,2.8,0.3944,0.00016,28.45092]
[1779663134292,32.75,76810.39,2.8,0.3944,0.00016,28.45092]
[1779663134418,32.75,76810.39,2.8,0.3944,0.00016,28.45092]
[1779663134681,32.74,76810.61,2.8,0.39443,0.00016,28.45168]
[1779663134705,32.74,76810.61,2.8,0.39443,0.00016,28.45168]
[1779663134861,32.74,76810.61,2.8,0.39443,0.00016,28.45168]
[1779663134867,32.74,76810.61,2.8,0.39443,0.00016,28.45168]
[1779663135037,32.74,76810.61,2.8,0.39443,0.00016,28.45168]
[1779663135360,32.74,76789.27,2.8,0.39104,0.00016,28.37551]
[1779663135625,32.74,76789.27,2.8,0.39104,0.00016,28.37551]
[1779663136115,32.74,76789.27,2.8,0.39104,0.00016,28.37551]
[1779663136184,32.74,76781.35,2.8,0.38978,0.00016,28.34672]
[1779663136615,32.74,76781.35,2.8,0.38978,0.00016,28.34672]
[1779663136845,32.74,76781.35,2.8,0.38978,0.00016,28.34672]
[1779663137050,32.74,76781.35,2.8,0.38978,0.00016,28.34672]
[1779663137702,32.74,76779.64,2.8,0.38951,0.00016,28.34046]
[1779663137729,32.74,76779.64,2.8,0.38951,0.00016,28.34046]
[1779663137757,32.74,76779.64,2.8,0.38951,0.00016,28.34046]
[1779663139133,32.74,76777.95,2.8,0.38924,0.00016,28.33425]
[1779663141114,32.74,76778.15,2.8,0.38927,0.00016,28.33496]
[1779663141578,32.74,76778.14,2.8,0.38927,0.00016,28.33491]
[1779663145121,32.74,76773.48,2.8,0.38853,0.00016,28.31777]
[1779663149070,32.74,76772.61,2.8,0.38839,0.00016,28.31461]
[1779663150009,32.74,76772.61,2.8,0.38839,0.00016,28.31461]
[1779663156630,32.74,76775.45,2.8,0.38883,0.00016,28.32184]
[1779663156923,32.74,76775.45,2.8,0.38883,0.00016,28.32184]
[1779663157614,32.74,76775.47,2.8,0.38883,0.00016,28.32189]
[1779663159544,32.74,76777.26,2.8,0.38911,0.00016,28.32844]
[1779663160311,32.74,76777.26,2.8,0.38911,0.00016,28.32844]
[1779663166769,32.74,76776.39,2.8,0.38897,0.00016,28.32514]
[1779663170345,32.74,76776.23,2.8,0.38894,0.00016,28.32451]
[1779663170451,32.74,76776.23,2.8,0.38894,0.00016,28.32451]
[1779663170619,32.74,76776.74,2.8,0.38902,0.00016,28.32636]
[1779663170806,32.74,76776.74,2.8,0.38902,0.00016,28.32636]
[1779663170858,32.74,76776.74,2.8,0.38902,0.00016,28.32636]
[1779663170883,32.74,76776.74,2.8,0.38902,0.00016,28.32636]
[1779663170944,32.74,76776.74,2.8,0.38902,0.00016,28.32636]
[1779663170975,32.74,76776.74,2.8,0.38902,0.00016,28.32636]
[1779663171233,32.74,76776.74,2.8,0.38902,0.00016,28.32636]
[1779663171285,32.74,76788.92,2.8,0.39095,0.00016,28.37071]
[1779663171827,32.74,76788.92,2.8,0.39095,0.00016,28.37071]
[1779663173319,32.74,76787.64,2.8,0.39075,0.00016,28.36604]
[1779663178357,32.74,76787.19,2.8,0.39067,0.00016,28.36422]
[1779663179051,32.74,76787.19,2.8,0.39067,0.00016,28.36418]
[1779663180183,32.73,76781.05,2.8,0.38969,0.00016,28.3418]
[1779663180194,32.73,76781.05,2.8,0.38969,0.00016,28.3418]
[1779663180883,32.73,76780.81,2.8,0.38965,0.00016,28.3409]
[1779663180921,32.73,76780.81,2.8,0.38965,0.00016,28.3409]
[1779663182473,32.73,76781.51,2.8,0.38976,0.00016,28.34343]
[1779663182598,32.73,76781.89,2.8,0.38982,0.00016,28.34478]
[1779663182656,32.73,76781.89,2.8,0.38982,0.00016,28.34478]
[1779663182844,32.73,76781.89,2.8,0.38982,0.00016,28.34478]
[1779663182887,32.73,76781.89,2.8,0.38982,0.00016,28.34478]
[1779663183043,32.73,76781.89,2.8,0.38982,0.00016,28.34478]
[1779663183174,32.73,76773.87,2.8,0.38855,0.00016,28.31535]
[1779663188147,32.73,76773.44,2.8,0.38848,0.00016,28.31374]
[1779663188178,32.73,76773.44,2.8,0.38848,0.00016,28.31374]
[1779663188190,32.73,76773.44,2.8,0.38848,0.00016,28.31374]
[1779663188227,32.73,76773.44,2.8,0.38848,0.00016,28.31374]
[1779663188367,32.73,76773.44,2.8,0.38848,0.00016,28.31374]
[1779663189229,32.73,76770.97,2.8,0.38808,0.00016,28.3046]
[1779663189252,32.73,76757.8,2.8,0.386,0.00016,28.25561]
[1779663190761,32.73,76755.3,2.8,0.38561,0.00016,28.24619]
[1779663190764,32.73,76755.3,2.8,0.38561,0.00016,28.24619]
[1779663191976,32.73,76752.35,2.8,0.38514,0.00016,28.23505]
[1779663192688,32.73,76750.92,2.8,0.38491,0.00016,28.22964]
[1779663192997,32.73,76750.92,2.8,0.38491,0.00016,28.22964]
[1779663193398,32.73,76750.92,2.8,0.38491,0.00016,28.22964]
[1779663194276,32.73,76750.9,2.8,0.38491,0.00016,28.22956]
[1779663194627,32.73,76749.96,2.8,0.38476,0.00016,28.226]
[1779663195836,32.73,76749.77,2.8,0.38473,0.00016,28.22529]
[1779663195936,32.73,76749.77,2.8,0.38473,0.00016,28.22529]
[1779663199833,32.73,76747.7,2.8,0.38441,0.00016,28.21746]
[1779663200350,32.73,76747.7,2.8,0.38441,0.00016,28.21746]
[1779663204483,32.73,76745.74,2.8,0.3841,0.00016,28.21006]
[1779663206467,32.73,76745.56,2.8,0.38407,0.00016,28.20941]
[1779663206775,32.73,76747.06,2.8,0.38431,0.00016,28.21514]
[1779663207260,32.73,76747.06,2.8,0.38431,0.00016,28.21514]
[1779663207379,32.73,76747.06,2.8,0.38431,0.00016,28.21514]
[1779663207480,32.73,76763.54,2.8,0.38692,0.00016,28.2772]
[1779663211371,32.74,76765.96,2.8,0.38729,0.00016,28.28319]
[1779663212685,32.74,76766.8,2.8,0.38743,0.00016,28.28636]
[1779663213384,32.74,76757.47,2.8,0.38595,0.00016,28.25156]
[1779663214392,32.74,76765.3,2.8,0.3872,0.00016,28.28086]
[1779663219427,32.74,76765.48,2.8,0.38723,0.00016,28.28172]
[1779663221722,32.74,76765.57,2.8,0.38725,0.00016,28.28213]
[1779663223945,32.74,76768.05,2.8,0.38765,0.00016,28.29141]
[1779663223985,32.74,76768.05,2.8,0.38765,0.00016,28.29141]
[1779663224438,32.74,76768.05,2.8,0.38765,0.00016,28.29141]
[1779663229323,32.74,76772.37,2.8,0.38833,0.00016,28.30744]
[1779663235539,32.74,76772.49,2.8,0.38835,0.00016,28.30785]
[1779663241581,32.74,76772.85,2.8,0.38841,0.00016,28.30912]
[1779663245184,32.74,76772.8,2.8,0.3884,0.00016,28.30892]
[1779663250184,32.74,76772.98,2.8,0.38842,0.00016,28.30951]
[1779663250491,32.74,76772.98,2.8,0.38842,0.00016,28.30951]
[1779663250537,32.74,76772.98,2.8,0.38842,0.00016,28.30951]
[1779663250494,32.74,76772.77,2.8,0.38839,0.00016,28.3087]
[1779663250701,32.74,76772.77,2.8,0.38839,0.00016,28.3087]
[1779663250743,32.74,76772.77,2.8,0.38839,0.00016,28.3087]
[1779663251637,32.74,76766.24,2.8,0.38736,0.00016,28.28462]
[1779663251830,32.74,76766.24,2.8,0.38736,0.00016,28.28462]
[1779663252205,32.74,76766.24,2.8,0.38736,0.00016,28.28462]
[1779663252251,32.74,76766.24,2.8,0.38736,0.00016,28.28462]
[1779663252333,32.74,76752.76,2.8,0.38522,0.00016,28.23402]
[1779663253426,32.74,76744.95,2.8,0.38398,0.00016,28.20432]
[1779663253913,32.74,76736.71,2.8,0.38268,0.00016,28.17272]
[1779663258938,32.74,76735.23,2.8,0.38244,0.00016,28.16685]
[1779663264242,32.73,76734.96,2.8,0.38238,0.00016,28.16562]
[1779663264252,32.73,76734.96,2.8,0.38238,0.00016,28.16562]
[1779663264277,32.73,76734.96,2.8,0.38238,0.00016,28.16562]
[1779663264296,32.73,76734.96,2.8,0.38238,0.00016,28.16562]
[1779663264498,32.73,76734.96,2.8,0.38238,0.00016,28.16562]
[1779663264525,32.73,76731.28,2.8,0.3818,0.00016,28.15138]
[1779663264602,32.73,76731.28,2.8,0.3818,0.00016,28.15138]
[1779663264645,32.73,76731.28,2.8,0.3818,0.00016,28.15138]
[1779663264961,32.73,76731.28,2.8,0.3818,0.00016,28.15138]
[1779663265168,32.73,76731.28,2.8,0.3818,0.00016,28.15138]
[1779663265217,32.73,76721.35,2.8,0.38023,0.00016,28.11259]
[1779663266380,32.73,76721.35,2.8,0.38023,0.00016,28.11259]
[1779663267108,32.73,76717.84,2.8,0.37968,0.00016,28.09894]
[1779663267295,32.73,76717.84,2.8,0.37968,0.00016,28.09894]
[1779663267356,32.73,76717.84,2.8,0.37968,0.00016,28.09894]
[1779663270605,32.74,76716.72,2.8,0.37952,0.00016,28.09494]
[1779663270626,32.74,76716.72,2.8,0.37952,0.00016,28.09494]
[1779663273809,32.74,76721.49,2.8,0.38027,0.00016,28.11054]
[1779663274372,32.74,76721.49,2.8,0.38027,0.00016,28.11054]
[1779663280862,32.73,76727.4,2.8,0.38115,0.00016,28.13256]
[1779663285898,32.72,76722.51,2.8,0.38035,0.00016,28.11289]
[1779663290933,32.71,76724.39,2.8,0.38062,0.00016,28.11966]
[1779663295968,32.71,76724.87,2.8,0.38067,0.00016,28.12095]
[1779663301003,32.7,76724.48,2.8,0.38059,0.00016,28.11885]
[1779663304922,32.7,76722.43,2.8,0.38025,0.00016,28.11048]
[1779663304972,32.7,76722.43,2.8,0.38025,0.00016,28.11048]
[1779663305053,32.7,76722.43,2.8,0.38025,0.00016,28.11048]
[1779663305360,32.7,76723.55,2.8,0.38042,0.00016,28.11476]
[1779663306416,32.7,76723.55,2.8,0.38042,0.00016,28.11476]
[1779663307461,32.7,76729.3,2.8,0.38133,0.00016,28.13719]
[1779663308220,32.7,76729.44,2.8,0.38135,0.00016,28.13773]
[1779663313453,32.7,76728.33,2.8,0.38117,0.00016,28.1334]
[1779663317060,32.7,76729.24,2.8,0.38132,0.00016,28.13694]
[1779663317186,32.7,76729.24,2.8,0.38132,0.00016,28.13694]
[1779663317288,32.7,76738.65,2.8,0.3828,0.00016,28.17332]
[1779663320282,32.69,76740.94,2.8,0.38316,0.00016,28.18207]
[1779663320562,32.69,76740.94,2.8,0.38316,0.00016,28.18207]
[1779663320564,32.69,76740.94,2.8,0.38316,0.00016,28.18207]
[1779663326181,32.69,76744.85,2.8,0.38377,0.00016,28.19679]
[1779663329151,32.69,76745.39,2.8,0.38385,0.00016,28.19877]
[1779663329158,32.69,76745.39,2.8,0.38385,0.00016,28.19877]
[1779663329276,32.69,76745.39,2.8,0.38385,0.00016,28.19877]
[1779663329500,32.69,76745.39,2.8,0.38385,0.00016,28.19877]
[1779663329649,32.69,76745.39,2.8,0.38385,0.00016,28.19877]
[1779663329535,32.69,76764.41,2.8,0.38686,0.00016,28.27056]
[1779663329723,32.69,76764.41,2.8,0.38686,0.00016,28.27056]
[1779663329773,32.69,76764.41,2.8,0.38686,0.00016,28.27056]
[1779663329938,32.69,76764.41,2.8,0.38686,0.00016,28.27056]
[1779663330166,32.69,76764.41,2.8,0.38686,0.00016,28.27056]
[1779663330298,32.69,76764.41,2.8,0.38686,0.00016,28.27056]
[1779663330356,32.69,76772.31,2.8,0.38811,0.00016,28.29991]
[1779663331255,32.69,76772.31,2.8,0.38811,0.00016,28.29991]
[1779663331673,32.69,76772.31,2.8,0.38811,0.00016,28.29991]
[1779663339716,32.69,76770.85,2.8,0.38788,0.00016,28.29144]
[1779663340279,32.69,76767.65,2.8,0.38737,0.00016,28.27958]
[1779663341769,32.69,76767.69,2.8,0.38738,0.00016,28.27973]
[1779663341771,32.69,76767.69,2.8,0.38738,0.00016,28.27973]
[1779663341827,32.69,76767.69,2.8,0.38738,0.00016,28.27973]
[1779663346232,32.69,76767.55,2.8,0.38736,0.00016,28.27925]
[1779663346246,32.69,76767.55,2.8,0.38736,0.00016,28.27925]
[1779663346284,32.69,76767.55,2.8,0.38736,0.00016,28.27925]
[1779663346333,32.69,76767.55,2.8,0.38736,0.00016,28.27925]
[1779663346450,32.69,76767.55,2.8,0.38736,0.00016,28.27925]
[1779663346452,32.69,76767.55,2.8,0.38736,0.00016,28.27925]
[1779663346525,32.69,76767.55,2.8,0.38736,0.00016,28.27925]
[1779663346609,32.69,76765.36,2.8,0.38701,0.00016,28.2711]
[1779663347229,32.69,76765.36,2.8,0.38701,0.00016,28.2711]
[1779663347234,32.69,76765.36,2.8,0.38701,0.00016,28.2711]
[1779663347337,32.69,76765.36,2.8,0.38701,0.00016,28.2711]
[1779663350568,32.69,76760.05,2.8,0.38617,0.00016,28.25121]
[1779663355954,32.69,76759.49,2.8,0.38608,0.00016,28.24912]
[1779663360959,32.69,76761.07,2.8,0.38633,0.00016,28.25506]
[1779663361711,32.69,76761.07,2.8,0.38633,0.00016,28.25506]
[1779663362825,32.69,76764.52,2.8,0.38688,0.00016,28.26796]
[1779663368478,32.69,76764.16,2.8,0.38681,0.00016,28.26655]
[1779663373514,32.69,76764.17,2.8,0.38681,0.00016,28.26652]
[1779663378549,32.69,76762.93,2.8,0.38661,0.00016,28.26181]
[1779663379269,32.69,76762.93,2.8,0.38661,0.00016,28.26181]
[1779663381942,32.69,76759.91,2.8,0.38613,0.00016,28.25045]
[1779663381959,32.69,76759.91,2.8,0.38613,0.00016,28.25045]
[1779663387613,32.69,76749.57,2.8,0.3845,0.00016,28.2114]
[1779663390758,32.69,76749.5,2.8,0.38449,0.00016,28.21117]
[1779663390793,32.69,76747.08,2.8,0.3841,0.00016,28.20197]
[1779663390917,32.69,76747.08,2.8,0.3841,0.00016,28.20197]
[1779663390922,32.69,76747.08,2.8,0.3841,0.00016,28.20197]
[1779663396158,32.69,76746.52,2.8,0.38401,0.00016,28.19677]
[1779663401721,32.69,76744.82,2.8,0.38375,0.00016,28.19046]
[1779663401871,32.69,76744.82,2.8,0.38375,0.00016,28.19046]
[1779663407763,32.7,76745.41,2.8,0.38385,0.00016,28.19287]
[1779663408409,32.7,76745.41,2.8,0.38385,0.00016,28.19287]
[1779663413805,32.7,76744.31,2.8,0.38368,0.00016,28.18887]
[1779663416278,32.7,76744.58,2.8,0.38373,0.00016,28.18993]
[1779663417786,32.7,76744.2,2.8,0.38367,0.00016,28.1885]
[1779663418213,32.7,76744.44,2.8,0.38371,0.00016,28.18945]
[1779663418967,32.7,76744.2,2.8,0.38367,0.00016,28.18856]
[1779663419068,32.7,76734.07,2.8,0.38207,0.00016,28.1496]
[1779663421849,32.7,76732.9,2.8,0.38188,0.00016,28.14507]
[1779663422811,32.7,76732.66,2.8,0.38184,0.00016,28.14415]
[1779663426533,32.7,76732.37,2.8,0.3818,0.00016,28.14299]
[1779663426567,32.7,76732.67,2.8,0.38184,0.00016,28.14413]
[1779663431939,32.69,76731.83,2.8,0.38169,0.00016,28.14046]
[1779663433188,32.69,76731.83,2.8,0.38169,0.00016,28.14046]
[1779663438988,32.69,76731.53,2.8,0.38162,0.00016,28.13877]
[1779663440024,32.69,76731.53,2.8,0.38162,0.00016,28.13877]
[1779663440598,32.69,76731.53,2.8,0.38162,0.00016,28.13877]
[1779663440598,32.69,76731.53,2.8,0.38162,0.00016,28.13877]
[1779663441004,32.68,76721.75,2.8,0.38007,0.00016,28.1004]
[1779663445690,32.68,76720.31,2.8,0.37983,0.00016,28.09443]
[1779663451074,32.67,76718.6,2.8,0.37951,0.00016,28.08384]
[1779663456109,32.67,76718.64,2.8,0.3795,0.00016,28.08353]
[1779663457620,32.67,76718.64,2.8,0.3795,0.00016,28.08353]
[1779663463095,32.66,76723.01,2.8,0.38016,0.00016,28.10012]
[1779663465138,32.66,76723.42,2.8,0.38022,0.00016,28.10153]
[1779663465173,32.66,76723.71,2.8,0.38026,0.00016,28.10257]
[1779663469851,32.66,76724.69,2.8,0.3804,0.00016,28.10616]
[1779663470208,32.65,76724.46,2.8,0.38036,0.00016,28.1051]
[1779663474998,32.65,76721.38,2.8,0.37986,0.00016,28.09263]
[1779663480278,32.64,76719.57,2.8,0.37955,0.00016,28.08496]
[1779663484528,32.64,76722.34,2.8,0.37997,0.00016,28.09559]
[1779663484535,32.64,76724.28,2.8,0.38027,0.00016,28.10311]
[1779663486906,32.64,76726.39,2.8,0.38061,0.00016,28.11142]
[1779663492377,32.64,76728.37,2.8,0.38093,0.00016,28.11925]
[1779663497576,32.64,76727.67,2.8,0.38082,0.00016,28.1166]
[1779663498327,32.64,76728.38,2.8,0.38093,0.00016,28.11939]
[1779663498727,32.64,76728.38,2.8,0.38093,0.00016,28.11939]
[1779663498761,32.64,76718.23,2.8,0.37933,0.00016,28.07956]
[1779663500038,32.64,76720.17,2.8,0.37964,0.00016,28.08728]
[1779663505454,32.65,76721.8,2.8,0.37991,0.00016,28.09404]
[1779663513510,32.65,76723.32,2.8,0.38016,0.00016,28.0973]
[1779663514384,32.65,76723.32,2.8,0.38016,0.00016,28.0973]
[1779663514528,32.65,76723.32,2.8,0.38016,0.00016,28.0973]
[1779663514630,32.65,76721.63,2.8,0.3799,0.00016,28.09072]
[1779663521084,32.65,76721.64,2.8,0.37988,0.00016,28.09036]
[1779663524436,32.65,76721.33,2.8,0.37982,0.00016,28.08886]
[1779663524587,32.64,76722.26,2.8,0.37996,0.00016,28.09246]
[1779663525678,32.64,76722.26,2.8,0.37996,0.00016,28.09246]
[1779663525707,32.64,76722.26,2.8,0.37996,0.00016,28.09246]
[1779663525757,32.64,76722.26,2.8,0.37996,0.00016,28.09246]
[1779663525771,32.64,76722.26,2.8,0.37996,0.00016,28.09246]
[1779663525799,32.64,76724.26,2.8,0.38028,0.00016,28.10027]
[1779663526600,32.64,76716.42,2.8,0.37903,0.00016,28.0693]
[1779663528273,32.64,76716.25,2.8,0.379,0.00016,28.06855]
[1779663528615,32.64,76707.8,2.8,0.37767,0.00016,28.03488]
[1779663529370,32.64,76707.8,2.8,0.37767,0.00016,28.03488]
[1779663534657,32.64,76708.49,2.8,0.37778,0.00016,28.03778]
[1779663539610,32.65,76708.08,2.8,0.37773,0.00016,28.0364]
[1779663544727,32.64,76708.57,2.8,0.37779,0.00016,28.03811]
[1779663549762,32.64,76708.63,2.8,0.37779,0.00016,28.03803]
[1779663551171,32.64,76708.63,2.8,0.37779,0.00016,28.03803]
[1779663551972,32.64,76710.79,2.8,0.37813,0.00016,28.04651]
[1779663551975,32.64,76710.79,2.8,0.37813,0.00016,28.04651]
[1779663557818,32.63,76713.03,2.8,0.37846,0.00016,28.055]
[1779663562853,32.63,76713.94,2.8,0.37859,0.00016,28.05823]
[1779663567888,32.62,76713.3,2.8,0.37847,0.00016,28.0553]
[1779663571191,32.62,76712.64,2.8,0.37835,0.00016,28.05244]
[1779663576951,32.62,76709.05,2.8,0.37775,0.00016,28.03441]
[1779663581988,32.61,76708.45,2.8,0.37764,0.00016,28.0317]
[1779663583058,32.61,76708.45,2.8,0.37764,0.00016,28.0317]
[1779663586015,32.61,76718.3,2.8,0.37919,0.00016,28.07058]
[1779663591049,32.61,76718.1,2.8,0.37914,0.00016,28.06936]
[1779663593177,32.6,76718.23,2.8,0.37915,0.00016,28.06979]
[1779663600499,32.6,76718.32,2.8,0.37915,0.00016,28.06964]
[1779663600535,32.6,76718.32,2.8,0.37915,0.00016,28.06964]
[1779663600564,32.6,76718.32,2.8,0.37915,0.00016,28.06964]
[1779663600592,32.6,76718.32,2.8,0.37915,0.00016,28.06964]
[1779663600595,32.6,76718.32,2.8,0.37915,0.00016,28.06964]
[1779663600651,32.6,76718.32,2.8,0.37915,0.00016,28.06964]
[1779663600690,32.6,76718.32,2.8,0.37915,0.00016,28.06964]
[1779663600706,32.6,76718.32,2.8,0.37915,0.00016,28.06964]
[1779663601106,32.6,76718.32,2.8,0.37915,0.00016,28.06964]
[1779663601408,32.6,76718.37,2.8,0.37915,0.00016,28.06967]
[1779663601530,32.6,76718.37,2.8,0.37915,0.00016,28.06967]
[1779663601881,32.6,76730.5,2.8,0.38106,0.00016,28.11728]
[1779663602529,32.6,76722.75,2.8,0.37984,0.00016,28.0869]
[1779663603148,32.6,76722.75,2.8,0.37984,0.00016,28.0869]
[1779663604533,32.6,76722.56,2.8,0.37981,0.00016,28.08618]
[1779663604927,32.6,76722.56,2.8,0.37981,0.00016,28.08618]
[1779663605051,32.6,76727.09,2.8,0.38053,0.00016,28.10401]
[1779663605185,32.6,76727.09,2.8,0.38053,0.00016,28.10401]
[1779663605357,32.6,76727.09,2.8,0.38053,0.00016,28.10401]
[1779663605371,32.6,76727.09,2.8,0.38053,0.00016,28.10401]
[1779663605383,32.6,76727.09,2.8,0.38053,0.00016,28.10401]
[1779663605559,32.6,76727.09,2.8,0.38053,0.00016,28.10401]
[1779663606400,32.6,76729.07,2.8,0.38084,0.00016,28.11172]
[1779663606436,32.6,76729.07,2.8,0.38084,0.00016,28.11172]
[1779663606617,32.6,76740.51,2.8,0.38265,0.00016,28.15623]
[1779663607546,32.6,76740.51,2.8,0.38265,0.00016,28.15623]
[1779663613258,32.6,76747.29,2.8,0.38373,0.00016,28.1824]
[1779663613314,32.6,76755.71,2.8,0.38507,0.00016,28.21451]
[1779663615259,32.6,76756.61,2.8,0.38521,0.00016,28.21791]
[1779663615299,32.6,76756.61,2.8,0.38521,0.00016,28.21791]
[1779663615412,32.6,76756.61,2.8,0.38521,0.00016,28.21791]
[1779663615432,32.6,76756.61,2.8,0.38521,0.00016,28.21791]
[1779663615532,32.6,76756.61,2.8,0.38521,0.00016,28.21791]
[1779663615552,32.6,76756.61,2.8,0.38521,0.00016,28.21791]
[1779663615586,32.6,76756.61,2.8,0.38521,0.00016,28.21791]
[1779663615590,32.6,76756.61,2.8,0.38521,0.00016,28.21791]
[1779663615938,32.6,76748.56,2.8,0.38393,0.00016,28.18725]
[1779663616588,32.6,76748.56,2.8,0.38393,0.00016,28.18725]
[1779663616662,32.6,76748.56,2.8,0.38393,0.00016,28.18725]
[1779663622259,32.6,76750.47,2.8,0.38424,0.00016,28.19461]
[1779663624200,32.6,76757.1,2.8,0.38529,0.00016,28.21981]
[1779663625049,32.6,76757.1,2.8,0.38529,0.00016,28.21981]
[1779663625456,32.6,76757.74,2.8,0.38539,0.00016,28.22222]
[1779663625490,32.6,76757.74,2.8,0.38539,0.00016,28.22222]
[1779663625609,32.6,76757.74,2.8,0.38539,0.00016,28.22222]
[1779663625671,32.6,76758.96,2.8,0.38559,0.00016,28.22682]
[1779663626196,32.6,76758.96,2.8,0.38559,0.00016,28.22682]
[1779663626302,32.6,76771.37,2.8,0.38756,0.00016,28.27344]
[1779663631337,32.6,76769.82,2.8,0.38731,0.00016,28.26462]
[1779663634628,32.6,76773.71,2.8,0.38793,0.00016,28.27916]
[1779663634635,32.6,76773.71,2.8,0.38793,0.00016,28.27916]
[1779663640401,32.6,76780.09,2.8,0.38895,0.00016,28.30281]
[1779663642052,32.6,76780.09,2.8,0.38895,0.00016,28.30281]
[1779663642093,32.6,76780.58,2.8,0.38903,0.00016,28.30461]
[1779663642369,32.6,76780.58,2.8,0.38903,0.00016,28.30461]
[1779663642477,32.6,76780.58,2.8,0.38903,0.00016,28.30461]
[1779663642587,32.6,76780.58,2.8,0.38903,0.00016,28.30461]
[1779663645016,32.6,76794.2,2.8,0.3912,0.00016,28.35436]
[1779663646347,32.6,76798.05,2.8,0.39181,0.00016,28.36821]
[1779663646536,32.6,76798.05,2.8,0.39181,0.00016,28.36821]
[1779663646740,32.6,76798.05,2.8,0.39181,0.00016,28.36821]
[1779663646798,32.6,76798.05,2.8,0.39181,0.00016,28.36821]
[1779663646981,32.6,76798.05,2.8,0.39181,0.00016,28.36821]
[1779663647350,32.6,76802.3,2.8,0.39249,0.00016,28.38348]
[1779663647778,32.6,76802.3,2.8,0.39249,0.00016,28.38348]
[1779663648958,32.6,76809.34,2.8,0.39361,0.00016,28.40861]
[1779663649063,32.6,76809.34,2.8,0.39361,0.00016,28.40861]
[1779663649113,32.6,76809.34,2.8,0.39361,0.00016,28.40861]
[1779663649172,32.6,76814.57,2.8,0.39445,0.00016,28.42716]
[1779663649239,32.6,76814.57,2.8,0.39445,0.00016,28.42716]
[1779663649328,32.6,76814.57,2.8,0.39445,0.00016,28.42716]
[1779663649521,32.6,76814.57,2.8,0.39445,0.00016,28.42716]
[1779663649823,32.6,76814.57,2.8,0.39445,0.00016,28.42716]
[1779663649873,32.6,76837.8,2.8,0.39817,0.00016,28.508]
[1779663650580,32.6,76837.8,2.8,0.39817,0.00016,28.508]
[1779663650705,32.6,76837.8,2.8,0.39817,0.00016,28.508]
[1779663650994,32.6,76837.8,2.8,0.39817,0.00016,28.508]
[1779663651076,32.6,76852.34,2.8,0.4005,0.00016,28.55732]
[1779663651133,32.6,76852.34,2.8,0.4005,0.00016,28.55732]
[1779663652729,32.6,76865.19,2.8,0.40256,0.00016,28.60008]
[1779663653438,32.6,76865.19,2.8,0.40256,0.00016,28.60008]
[1779663656138,32.6,76864.9,2.8,0.40251,0.00016,28.59903]
[1779663657072,32.6,76864.9,2.8,0.40251,0.00016,28.59903]
[1779663661160,32.6,76865.02,2.8,0.40252,0.00016,28.59928]
[1779663662667,32.6,76862.08,2.8,0.40205,0.00016,28.58952]
[1779663662720,32.6,76862.08,2.8,0.40205,0.00016,28.58952]
[1779663663683,32.6,76858.68,2.8,0.4015,0.00016,28.57819]
[1779663665299,32.6,76857.82,2.8,0.40136,0.00016,28.57536]
[1779663665588,32.6,76856.26,2.8,0.40111,0.00016,28.57016]
[1779663670620,32.6,76855.76,2.8,0.40104,0.00016,28.56869]
[1779663670629,32.6,76855.76,2.8,0.40104,0.00016,28.56869]
[1779663670753,32.6,76855.76,2.8,0.40104,0.00016,28.56869]
[1779663670793,32.6,76855.76,2.8,0.40104,0.00016,28.56869]
[1779663670854,32.6,76855.33,2.8,0.40097,0.00016,28.56725]
[1779663672433,32.6,76849.42,2.8,0.40003,0.00016,28.54738]
[1779663672996,32.6,76849.42,2.8,0.40003,0.00016,28.54738]
[1779663673007,32.6,76849.42,2.8,0.40003,0.00016,28.54738]
[1779663673837,32.6,76845.35,2.8,0.39937,0.00016,28.53362]
[1779663673928,32.6,76845.35,2.8,0.39937,0.00016,28.53362]
[1779663674085,32.6,76845.35,2.8,0.39937,0.00016,28.53362]
[1779663674021,32.6,76830.78,2.8,0.39704,0.00016,28.48372]
[1779663674940,32.6,76830.78,2.8,0.39704,0.00016,28.48372]
[1779663676782,32.6,76824.31,2.8,0.396,0.00016,28.46122]
[1779663679237,32.6,76822.51,2.8,0.39572,0.00016,28.45511]
[1779663679262,32.6,76822.51,2.8,0.39572,0.00016,28.45511]
[1779663679706,32.6,76831.16,2.8,0.39711,0.00016,28.48522]
[1779663682764,32.6,76831.06,2.8,0.39709,0.00016,28.48488]
[1779663682783,32.6,76831.1,2.8,0.3971,0.00016,28.48502]
[1779663688837,32.61,76825.76,2.8,0.39626,0.00016,28.4668]
[1779663688843,32.61,76825.76,2.8,0.39626,0.00016,28.4668]
[1779663689399,32.61,76826.8,2.8,0.39643,0.00016,28.47048]
[1779663690111,32.61,76826.8,2.8,0.39643,0.00016,28.47048]
[1779663692507,32.61,76818.71,2.8,0.39513,0.00016,28.4392]
[1779663693030,32.61,76818.71,2.8,0.39513,0.00016,28.4392]
[1779663693037,32.61,76818.71,2.8,0.39513,0.00016,28.4392]
[1779663693130,32.61,76818.71,2.8,0.39513,0.00016,28.4392]
[1779663693340,32.61,76818.44,2.8,0.39509,0.00016,28.43829]
[1779663693363,32.61,76818.44,2.8,0.39509,0.00016,28.43829]
[1779663693551,32.61,76818.44,2.8,0.39509,0.00016,28.43829]
[1779663694026,32.61,76818.44,2.8,0.39509,0.00016,28.43829]
[1779663694069,32.61,76818.44,2.8,0.39509,0.00016,28.43829]
[1779663694116,32.61,76810.74,2.8,0.39386,0.00016,28.41115]
[1779663694215,32.61,76810.74,2.8,0.39386,0.00016,28.41115]
[1779663695065,32.61,76810.74,2.8,0.39386,0.00016,28.41115]
[1779663695250,32.61,76807.73,2.8,0.39338,0.00016,28.40046]
[1779663695262,32.61,76807.73,2.8,0.39338,0.00016,28.40046]
[1779663695820,32.61,76800.31,2.8,0.3922,0.00016,28.37393]
[1779663696902,32.61,76800.31,2.8,0.3922,0.00016,28.37393]
[1779663701309,32.61,76796.53,2.8,0.39159,0.00016,28.36019]
[1779663701861,32.61,76788.69,2.8,0.39034,0.00016,28.33171]
[1779663706897,32.61,76790.03,2.8,0.39055,0.00016,28.33654]
[1779663711933,32.61,76790.66,2.8,0.39065,0.00016,28.33878]
[1779663716968,32.61,76796.81,2.8,0.39162,0.00016,28.36102]
[1779663720700,32.61,76797.13,2.8,0.39167,0.00016,28.36212]
[1779663720734,32.61,76797.13,2.8,0.39167,0.00016,28.36212]
[1779663721260,32.61,76801.47,2.8,0.39236,0.00016,28.37772]
[1779663723420,32.61,76807.55,2.8,0.39333,0.00016,28.39941]
[1779663725519,32.61,76813.09,2.8,0.39422,0.00016,28.41908]
[1779663725746,32.61,76813.09,2.8,0.39422,0.00016,28.41908]
[1779663726258,32.61,76809.31,2.8,0.39361,0.00016,28.40569]
[1779663726769,32.61,76809.31,2.8,0.39361,0.00016,28.40569]
[1779663729262,32.61,76810.98,2.8,0.39388,0.00016,28.41165]
[1779663731911,32.61,76812.53,2.8,0.39413,0.00016,28.41716]
[1779663731975,32.61,76812.53,2.8,0.39413,0.00016,28.41716]
[1779663732804,32.61,76817.77,2.8,0.39497,0.00016,28.43566]
[1779663732963,32.61,76817.77,2.8,0.39497,0.00016,28.43566]
[1779663732982,32.61,76817.77,2.8,0.39497,0.00016,28.43566]
[1779663733049,32.61,76817.77,2.8,0.39497,0.00016,28.43566]
[1779663733111,32.61,76824.3,2.8,0.39602,0.00016,28.45855]
[1779663733361,32.61,76824.3,2.8,0.39602,0.00016,28.45855]
[1779663735544,32.61,76828.83,2.8,0.39674,0.00016,28.47425]
[1779663736221,32.61,76829.71,2.8,0.39688,0.00016,28.4773]
[1779663742174,32.61,76830.13,2.8,0.39695,0.00016,28.47879]
[1779663747209,32.61,76829.98,2.8,0.39692,0.00016,28.47829]
[1779663751264,32.61,76830.05,2.8,0.39694,0.00016,28.47855]
[1779663751361,32.61,76830.05,2.8,0.39694,0.00016,28.47855]
[1779663751514,32.61,76830.05,2.8,0.39694,0.00016,28.47855]
[1779663751529,32.61,76830.05,2.8,0.39694,0.00016,28.47855]
[1779663751555,32.61,76829.94,2.8,0.39691,0.00016,28.47502]
[1779663752449,32.61,76829.94,2.8,0.39691,0.00016,28.47502]
[1779663752486,32.61,76816.74,2.8,0.3948,0.00016,28.42901]
[1779663753888,32.61,76816.74,2.8,0.3948,0.00016,28.42901]
[1779663760301,32.61,76819.11,2.8,0.39519,0.00016,28.43764]
[1779663762068,32.61,76819.11,2.8,0.39519,0.00016,28.43764]
[1779663762436,32.61,76819.11,2.8,0.3952,0.00016,28.43767]
[1779663762503,32.61,76819.11,2.8,0.3952,0.00016,28.43767]
[1779663763093,32.61,76819.11,2.8,0.3952,0.00016,28.43767]
[1779663763133,32.61,76819.11,2.8,0.3952,0.00016,28.43767]
[1779663763457,32.61,76825.1,2.8,0.39616,0.00016,28.4587]
[1779663769364,32.62,76823.26,2.8,0.39587,0.00016,28.45247]
[1779663774888,32.62,76822.62,2.8,0.39577,0.00016,28.45019]
[1779663775060,32.62,76822.62,2.8,0.39577,0.00016,28.45019]
[1779663775092,32.62,76822.62,2.8,0.39577,0.00016,28.45019]
[1779663775106,32.62,76822.62,2.8,0.39577,0.00016,28.45019]
[1779663775259,32.62,76818.74,2.8,0.39514,0.00016,28.43653]
[1779663775406,32.62,76811.12,2.8,0.39393,0.00016,28.40965]
[1779663780864,32.62,76805.95,2.8,0.3931,0.00016,28.39134]
[1779663784835,32.62,76805.62,2.8,0.39305,0.00016,28.39016]
[1779663789632,32.62,76805.35,2.8,0.39301,0.00016,28.38918]
[1779663789787,32.62,76805.35,2.8,0.39301,0.00016,28.38918]
[1779663790264,32.62,76805.96,2.8,0.3931,0.00016,28.39135]
[1779663790818,32.62,76805.96,2.8,0.3931,0.00016,28.39135]
[1779663791099,32.62,76805.96,2.8,0.3931,0.00016,28.39135]
[1779663791139,32.62,76805.96,2.8,0.3931,0.00016,28.39135]
[1779663791230,32.62,76815.28,2.8,0.39459,0.00016,28.4244]
[1779663791518,32.62,76822.85,2.8,0.39581,0.00016,28.45099]
[1779663792487,32.62,76822.85,2.8,0.39581,0.00016,28.45099]
[1779663792511,32.62,76822.85,2.8,0.39581,0.00016,28.45099]
[1779663793442,32.62,76824.65,2.8,0.3961,0.00016,28.45731]
[1779663798567,32.61,76829.74,2.8,0.39688,0.00016,28.47449]
[1779663803602,32.6,76829.8,2.8,0.39687,0.00016,28.47429]
[1779663805181,32.6,76829.8,2.8,0.39687,0.00016,28.47429]
[1779663810721,32.6,76826.46,2.8,0.39633,0.00016,28.46249]
[1779663811049,32.6,76826.46,2.8,0.39633,0.00016,28.46249]
[1779663811151,32.6,76826.17,2.8,0.39627,0.00016,28.45838]
[1779663811658,32.6,76833.97,2.8,0.39752,0.00016,28.48531]
[1779663812271,32.6,76833.97,2.8,0.39752,0.00016,28.48531]
[1779663817700,32.6,76832.94,2.8,0.39735,0.00016,28.48177]
[1779663821248,32.6,76832.79,2.8,0.39733,0.00016,28.48126]
[1779663821259,32.6,76832.79,2.8,0.39733,0.00016,28.48126]
[1779663821496,32.6,76832.79,2.8,0.39733,0.00016,28.48126]
[1779663821728,32.6,76826.25,2.8,0.39628,0.00016,28.45862]
[1779663826763,32.6,76823.92,2.8,0.39592,0.00016,28.45063]
[1779663831798,32.61,76825.14,2.8,0.39613,0.00016,28.45515]
[1779663836833,32.61,76828.47,2.8,0.39667,0.00016,28.46699]
[1779663838721,32.61,76828.54,2.8,0.39668,0.00016,28.46716]
[1779663840258,32.61,76828.11,2.8,0.39661,0.00016,28.46558]
[1779663839854,32.61,76820.17,2.8,0.39534,0.00016,28.43796]
[1779663841259,32.61,76820.17,2.8,0.39534,0.00016,28.43796]
[1779663842022,32.61,76819.11,2.8,0.39517,0.00016,28.43428]
[1779663842026,32.61,76819.11,2.8,0.39517,0.00016,28.43428]
[1779663842073,32.61,76819.11,2.8,0.39517,0.00016,28.43428]
[1779663842260,32.61,76819.11,2.8,0.39517,0.00016,28.43428]
[1779663842876,32.61,76810.0,2.8,0.39372,0.00016,28.4022]
[1779663846281,32.61,76809.87,2.8,0.3937,0.00016,28.40175]
[1779663850785,32.61,76808.24,2.8,0.39344,0.00016,28.396]
[1779663850829,32.61,76808.24,2.8,0.39344,0.00016,28.396]
[1779663853260,32.61,76812.16,2.8,0.39407,0.00016,28.40994]
[1779663856249,32.61,76813.25,2.8,0.39425,0.00016,28.41386]
[1779663862009,32.62,76820.47,2.8,0.39541,0.00016,28.43946]
[1779663862540,32.62,76820.47,2.8,0.39541,0.00016,28.43946]
[1779663862694,32.62,76820.47,2.8,0.39541,0.00016,28.43946]
[1779663867574,32.62,76811.46,2.8,0.39398,0.00016,28.40789]
[1779663868840,32.62,76810.95,2.8,0.3939,0.00016,28.4061]
[1779663873262,32.62,76811.4,2.8,0.39396,0.00016,28.40463]
[1779663874258,32.62,76811.4,2.8,0.39397,0.00016,28.40468]
[1779663878259,32.62,76812.46,2.8,0.39414,0.00016,28.40851]
[1779663878789,32.62,76812.46,2.8,0.39414,0.00016,28.40851]
[1779663879345,32.62,76812.46,2.8,0.39414,0.00016,28.40851]
[1779663879513,32.62,76812.84,2.8,0.3942,0.00016,28.40991]
[1779663879516,32.62,76812.84,2.8,0.3942,0.00016,28.40991]
[1779663879632,32.62,76812.84,2.8,0.3942,0.00016,28.40991]
[1779663879723,32.62,76812.84,2.8,0.3942,0.00016,28.40991]
[1779663880266,32.62,76812.84,2.8,0.3942,0.00016,28.40991]
[1779663880319,32.62,76823.97,2.8,0.39598,0.00016,28.44895]
[1779663880350,32.62,76823.97,2.8,0.39598,0.00016,28.44895]
[1779663880522,32.62,76823.97,2.8,0.39598,0.00016,28.44895]
[1779663881447,32.62,76828.72,2.8,0.39674,0.00016,28.46546]
[1779663882049,32.62,76828.72,2.8,0.39674,0.00016,28.46546]
[1779663882087,32.62,76828.72,2.8,0.39674,0.00016,28.46538]
[1779663884154,32.62,76829.63,2.8,0.39688,0.00016,28.46853]
[1779663886566,32.62,76830.4,2.8,0.397,0.00016,28.47119]
[1779663888423,32.62,76830.48,2.8,0.39702,0.00016,28.47146]
[1779663890893,32.62,76830.51,2.8,0.39702,0.00016,28.47156]
[1779663892466,32.62,76830.51,2.8,0.39702,0.00016,28.47156]
[1779663896031,32.62,76830.55,2.8,0.39703,0.00016,28.4717]
[1779663896052,32.62,76830.55,2.8,0.39703,0.00016,28.4717]
[1779663898541,32.62,76823.96,2.8,0.39597,0.00016,28.44883]
[1779663899278,32.62,76819.97,2.8,0.39534,0.00016,28.4349]
[1779663902801,32.62,76813.99,2.8,0.39438,0.00016,28.41376]
[1779663904240,32.62,76813.76,2.8,0.39434,0.00016,28.413]
[1779663904258,32.62,76813.76,2.8,0.39434,0.00016,28.413]
[1779663904266,32.62,76813.76,2.8,0.39434,0.00016,28.413]
[1779663907877,32.62,76810.11,2.8,0.39376,0.00016,28.40016]
[1779663907917,32.62,76810.11,2.8,0.39376,0.00016,28.40016]
[1779663908195,32.62,76810.11,2.8,0.39376,0.00016,28.40016]
[1779663908253,32.62,76810.11,2.8,0.39376,0.00016,28.40016]
[1779663908727,32.62,76815.14,2.8,0.39457,0.00016,28.41795]
[1779663908913,32.62,76815.14,2.8,0.39457,0.00016,28.41795]
[1779663908915,32.62,76815.14,2.8,0.39457,0.00016,28.41795]
[1779663909248,32.62,76815.14,2.8,0.39457,0.00016,28.41795]
[1779663916397,32.63,76816.08,2.8,0.39473,0.00016,28.42154]
[1779663924338,32.63,76816.79,2.8,0.39485,0.00016,28.42419]
[1779663925258,32.63,76816.67,2.8,0.39484,0.00016,28.42391]
[1779663931502,32.63,76809.53,2.8,0.39369,0.00016,28.39565]
[1779663936537,32.63,76810.05,2.8,0.39378,0.00016,28.39758]
[1779663938618,32.63,76810.15,2.8,0.3938,0.00016,28.39796]
[1779663939258,32.63,76810.15,2.8,0.3938,0.00016,28.39796]
[1779663945600,32.64,76812.82,2.8,0.39423,0.00016,28.40761]
[1779663951779,32.64,76812.73,2.8,0.39423,0.00016,28.40741]
[1779663951869,32.64,76812.73,2.8,0.39423,0.00016,28.40741]
[1779663952244,32.64,76812.73,2.8,0.39423,0.00016,28.40741]
[1779663952263,32.64,76812.73,2.8,0.39423,0.00016,28.40741]
[1779663952276,32.64,76812.73,2.8,0.39423,0.00016,28.40741]
[1779663952392,32.64,76812.73,2.8,0.39423,0.00016,28.40741]
[1779663952399,32.64,76812.73,2.8,0.39423,0.00016,28.40741]
[1779663952455,32.64,76812.73,2.8,0.39423,0.00016,28.40746]
[1779663952556,32.64,76812.73,2.8,0.39423,0.00016,28.40746]
[1779663952838,32.64,76812.73,2.8,0.39423,0.00016,28.40746]
[1779663952991,32.64,76812.73,2.8,0.39423,0.00016,28.40746]
[1779663953103,32.64,76812.73,2.8,0.39423,0.00016,28.40746]
[1779663953121,32.64,76812.73,2.8,0.39423,0.00016,28.40746]
[1779663953166,32.64,76812.73,2.8,0.39423,0.00016,28.40746]
[1779663953280,32.64,76812.73,2.8,0.39423,0.00016,28.40746]
[1779663953304,32.64,76795.84,2.8,0.39153,0.00016,28.34717]
[1779663953453,32.64,76795.84,2.8,0.39153,0.00016,28.34717]
[1779663953501,32.64,76795.84,2.8,0.39153,0.00016,28.34717]
[1779663953855,32.64,76795.84,2.8,0.39153,0.00016,28.34717]
[1779663954214,32.64,76795.84,2.8,0.39153,0.00016,28.34717]
[1779663954230,32.64,76795.84,2.8,0.39153,0.00016,28.34717]
[1779663954254,32.64,76784.37,2.8,0.3897,0.00016,28.30544]
[1779663955706,32.64,76784.6,2.8,0.38974,0.00016,28.30627]
[1779663960256,32.64,76784.49,2.8,0.38972,0.00016,28.30582]
[1779663965064,32.64,76789.2,2.8,0.39047,0.00016,28.32291]
[1779663965069,32.64,76789.2,2.8,0.39047,0.00016,28.32291]
[1779663965369,32.64,76789.2,2.8,0.39047,0.00016,28.32291]
[1779663965770,32.64,76789.23,2.8,0.39047,0.00016,28.323]
[1779663966049,32.64,76789.23,2.8,0.39047,0.00016,28.323]
[1779663966052,32.64,76789.23,2.8,0.39047,0.00016,28.323]
[1779663966103,32.64,76780.06,2.8,0.38901,0.00016,28.28941]
[1779663966560,32.64,76780.06,2.8,0.38901,0.00016,28.28941]
[1779663966703,32.64,76780.06,2.8,0.38901,0.00016,28.28941]
[1779663970104,32.64,76775.92,2.8,0.38835,0.00016,28.27425]
[1779663971068,32.64,76776.17,2.8,0.38839,0.00016,28.27518]
[1779663971957,32.64,76777.98,2.8,0.38868,0.00016,28.28186]
[1779663972169,32.64,76777.98,2.8,0.38868,0.00016,28.28186]
[1779663972823,32.64,76778.2,2.8,0.38872,0.00016,28.28267]
[1779663973001,32.64,76778.2,2.8,0.38872,0.00016,28.28267]
[1779663975550,32.64,76783.85,2.8,0.38962,0.00016,28.30341]
[1779663975655,32.64,76783.85,2.8,0.38962,0.00016,28.30341]
[1779663976045,32.64,76783.85,2.8,0.38962,0.00016,28.30341]
[1779663982135,32.64,76783.15,2.8,0.3895,0.00016,28.30079]
[1779663982448,32.64,76783.15,2.8,0.3895,0.00016,28.30079]
[1779663987895,32.63,76786.92,2.8,0.3901,0.00016,28.31451]
[1779663992931,32.63,76788.08,2.8,0.39027,0.00016,28.31553]
[1779663993938,32.63,76796.44,2.8,0.3916,0.00016,28.34584]
[1779663996155,32.63,76796.3,2.8,0.39158,0.00016,28.34531]
[1779663998306,32.63,76799.22,2.8,0.39204,0.00016,28.35577]
[1779663998660,32.63,76800.28,2.8,0.39221,0.00016,28.35956]
[1779663999791,32.63,76803.2,2.8,0.39267,0.00016,28.37]
[1779663999980,32.63,76811.05,2.8,0.39393,0.00016,28.39794]
[1779664000549,32.63,76811.05,2.8,0.39393,0.00016,28.39794]
[1779664001315,32.63,76811.05,2.8,0.39393,0.00016,28.39794]
[1779664001325,32.63,76819.21,2.8,0.39523,0.00016,28.42672]
[1779664002859,32.63,76820.38,2.8,0.39542,0.00016,28.43074]
[1779664003049,32.63,76820.38,2.8,0.39542,0.00016,28.43074]
[1779664003090,32.63,76820.69,2.8,0.39546,0.00016,28.43175]
[1779664009545,32.63,76821.02,2.8,0.39552,0.00016,28.433]
[1779664009687,32.63,76821.02,2.8,0.39552,0.00016,28.433]
[1779664015086,32.63,76824.49,2.8,0.39608,0.00016,28.4452]
[1779664017078,32.63,76824.53,2.8,0.39609,0.00016,28.44535]
[1779664017300,32.63,76824.53,2.8,0.39609,0.00016,28.44535]
[1779664017405,32.63,76824.53,2.8,0.39609,0.00016,28.44535]
[1779664020807,32.63,76831.97,2.8,0.39728,0.00016,28.47113]
[1779664024445,32.63,76825.03,2.8,0.39617,0.00016,28.4471]
[1779664029277,32.63,76824.81,2.8,0.39613,0.00016,28.44637]
[1779664029439,32.63,76824.81,2.8,0.39613,0.00016,28.44637]
[1779664030361,32.63,76816.51,2.8,0.39481,0.00016,28.41735]
[1779664034422,32.64,76815.93,2.8,0.39472,0.00016,28.41539]
[1779664038049,32.64,76820.55,2.8,0.39546,0.00016,28.4317]
[1779664038111,32.64,76820.55,2.8,0.39546,0.00016,28.4317]
[1779664038261,32.64,76820.55,2.8,0.39546,0.00016,28.4317]
[1779664038298,32.64,76820.55,2.8,0.39546,0.00016,28.4317]
[1779664038362,32.64,76817.0,2.8,0.39489,0.00016,28.41927]
[1779664044293,32.64,76813.68,2.8,0.39437,0.00016,28.40774]
[1779664045893,32.64,76813.31,2.8,0.39431,0.00016,28.40645]
[1779664045904,32.64,76813.31,2.8,0.39431,0.00016,28.40645]
[1779664046023,32.64,76813.31,2.8,0.39431,0.00016,28.40645]
[1779664046138,32.64,76813.31,2.8,0.39431,0.00016,28.40645]
[1779664046256,32.64,76813.31,2.8,0.39431,0.00016,28.40645]
[1779664046341,32.64,76813.31,2.8,0.39431,0.00016,28.40645]
[1779664046423,32.64,76825.26,2.8,0.39623,0.00016,28.44835]
[1779664047314,32.64,76835.22,2.8,0.39782,0.00016,28.48279]
[1779664047674,32.64,76835.22,2.8,0.39782,0.00016,28.48279]
[1779664048701,32.64,76834.94,2.8,0.39778,0.00016,28.48183]
[1779664049328,32.64,76834.94,2.8,0.39778,0.00016,28.48183]
[1779664049600,32.64,76834.94,2.8,0.39778,0.00016,28.48182]
[1779664050338,32.64,76826.8,2.8,0.39647,0.00016,28.45372]
[1779664052821,32.64,76828.65,2.8,0.39676,0.00016,28.45697]
[1779664054244,32.64,76833.46,2.8,0.39753,0.00016,28.47357]
[1779664055652,32.64,76833.35,2.8,0.39751,0.00016,28.47319]
[1779664056454,32.64,76833.35,2.8,0.39751,0.00016,28.47319]
[1779664062422,32.64,76820.26,2.8,0.39542,0.00016,28.42781]
[1779664066206,32.64,76820.48,2.8,0.39546,0.00016,28.42864]
[1779664066218,32.64,76820.48,2.8,0.39546,0.00016,28.42864]
[1779664066264,32.64,76820.48,2.8,0.39546,0.00016,28.42864]
[1779664066395,32.64,76820.48,2.8,0.39546,0.00016,28.42864]
[1779664066405,32.64,76820.48,2.8,0.39546,0.00016,28.42864]
[1779664066507,32.64,76820.48,2.8,0.39546,0.00016,28.42864]
[1779664066502,32.64,76817.62,2.8,0.395,0.00016,28.41864]
[1779664067258,32.64,76817.62,2.8,0.395,0.00016,28.41864]
[1779664067457,32.64,76809.7,2.8,0.39374,0.00016,28.39073]
[1779664068091,32.64,76809.7,2.8,0.39374,0.00016,28.39073]
[1779664068235,32.64,76809.7,2.8,0.39374,0.00016,28.39073]
[1779664069368,32.64,76810.12,2.8,0.39381,0.00016,28.39225]
[1779664073379,32.64,76811.41,2.8,0.39401,0.00016,28.39687]
[1779664078534,32.64,76810.69,2.8,0.3939,0.00016,28.39439]
[1779664080275,32.64,76810.66,2.8,0.3939,0.00016,28.3943]
[1779664082540,32.64,76810.18,2.8,0.39382,0.00016,28.39261]
[1779664082638,32.65,76804.27,2.8,0.39288,0.00016,28.3716]
[1779664084347,32.65,76802.45,2.8,0.39259,0.00016,28.36508]
[1779664084375,32.65,76802.45,2.8,0.39259,0.00016,28.36508]
[1779664084519,32.65,76802.45,2.8,0.39259,0.00016,28.36508]
[1779664085694,32.64,76793.93,2.8,0.39123,0.00016,28.33438]
[1779664086891,32.64,76791.61,2.8,0.39086,0.00016,28.32595]
[1779664088340,32.64,76789.0,2.8,0.39044,0.00016,28.31645]
[1779664088488,32.64,76789.0,2.8,0.39044,0.00016,28.31645]
[1779664090294,32.64,76789.38,2.8,0.3905,0.00016,28.3178]
[1779664095660,32.64,76796.68,2.8,0.39165,0.00016,28.34407]
[1779664100695,32.64,76797.71,2.8,0.39181,0.00016,28.34765]
[1779664103063,32.64,76797.71,2.8,0.39181,0.00016,28.34765]
[1779664104513,32.64,76798.2,2.8,0.39189,0.00016,28.34937]
[1779664104535,32.64,76798.2,2.8,0.39189,0.00016,28.34937]
[1779664104889,32.64,76798.31,2.8,0.3919,0.00016,28.34973]
[1779664105101,32.64,76798.31,2.8,0.3919,0.00016,28.34973]
[1779664105195,32.64,76798.31,2.8,0.3919,0.00016,28.34973]
[1779664105287,32.64,76798.31,2.8,0.3919,0.00016,28.34973]
[1779664105730,32.64,76824.58,2.8,0.3961,0.00016,28.44272]
[1779664107406,32.64,76824.58,2.8,0.3961,0.00016,28.44272]
[1779664107508,32.64,76823.79,2.8,0.39597,0.00016,28.43989]
[1779664108600,32.64,76821.7,2.8,0.39563,0.00016,28.43251]
[1779664108607,32.64,76821.7,2.8,0.39563,0.00016,28.43251]
[1779664110157,32.64,76817.97,2.8,0.39504,0.00016,28.4195]
[1779664111049,32.64,76815.62,2.8,0.39466,0.00016,28.41128]
[1779664111562,32.64,76815.62,2.8,0.39466,0.00016,28.41128]
[1779664111586,32.64,76823.68,2.8,0.39594,0.00016,28.4364]
[1779664111614,32.64,76823.68,2.8,0.39594,0.00016,28.4364]
[1779664111772,32.64,76832.01,2.8,0.39728,0.00016,28.46527]
[1779664113390,32.64,76832.01,2.8,0.39728,0.00016,28.46527]
[1779664113865,32.64,76832.15,2.8,0.3973,0.00016,28.46575]
[1779664121136,32.64,76833.88,2.8,0.39757,0.00016,28.47167]
[1779664121536,32.64,76833.88,2.8,0.39757,0.00016,28.47167]
[1779664121616,32.64,76833.88,2.8,0.39757,0.00016,28.47165]
[1779664122630,32.64,76833.7,2.8,0.39754,0.00016,28.47102]
[1779664125984,32.64,76833.87,2.8,0.39757,0.00016,28.47159]
[1779664126213,32.64,76833.87,2.8,0.39757,0.00016,28.47159]
[1779664130678,32.64,76835.49,2.8,0.39783,0.00016,28.4771]
[1779664130975,32.64,76835.49,2.8,0.39783,0.00016,28.4771]
[1779664133262,32.64,76835.81,2.8,0.39788,0.00016,28.47817]
[1779664136568,32.63,76834.98,2.8,0.39774,0.00016,28.47528]
[1779664136576,32.63,76834.98,2.8,0.39774,0.00016,28.47528]
[1779664137588,32.63,76834.98,2.8,0.39774,0.00016,28.47528]
[1779664137650,32.63,76834.98,2.8,0.39774,0.00016,28.47526]
[1779664139454,32.63,76833.32,2.8,0.39747,0.00016,28.46954]
[1779664139501,32.63,76828.87,2.8,0.39676,0.00016,28.45417]
[1779664139674,32.63,76828.87,2.8,0.39676,0.00016,28.45417]
[1779664145023,32.64,76821.33,2.8,0.39556,0.00016,28.4281]
[1779664145067,32.64,76821.33,2.8,0.39556,0.00016,28.4281]
[1779664145259,32.64,76821.33,2.8,0.39556,0.00016,28.4281]
[1779664147018,32.64,76813.84,2.8,0.39438,0.00016,28.40199]
[1779664152583,32.64,76814.59,2.8,0.3945,0.00016,28.40476]
[1779664157114,32.64,76814.24,2.8,0.39445,0.00016,28.40366]
[1779664159261,32.64,76818.3,2.8,0.39511,0.00016,28.41803]
[1779664162679,32.65,76819.38,2.8,0.39528,0.00016,28.42195]
[1779664162884,32.65,76819.38,2.8,0.39528,0.00016,28.42195]
[1779664166802,32.65,76822.86,2.8,0.39585,0.00016,28.43423]
[1779664166992,32.65,76822.86,2.8,0.39585,0.00016,28.43423]
[1779664167030,32.65,76822.86,2.8,0.39585,0.00016,28.43423]
[1779664167187,32.65,76822.86,2.8,0.39585,0.00016,28.43423]
[1779664167202,32.65,76835.3,2.8,0.39784,0.00016,28.4773]
[1779664172237,32.65,76838.8,2.8,0.39838,0.00016,28.48605]
[1779664177272,32.65,76838.89,2.8,0.39839,0.00016,28.48627]
[1779664179327,32.65,76839.41,2.8,0.39848,0.00016,28.48803]
[1779664183792,32.65,76839.99,2.8,0.39857,0.00016,28.48995]
[1779664183921,32.65,76839.99,2.8,0.39857,0.00016,28.48995]
[1779664185392,32.64,76842.91,2.8,0.39903,0.00016,28.49983]
[1779664186059,32.64,76844.63,2.8,0.39931,0.00016,28.50564]
[1779664188692,32.64,76843.43,2.8,0.39911,0.00016,28.50149]
[1779664191481,32.64,76837.96,2.8,0.39823,0.00016,28.4828]
[1779664191514,32.64,76837.96,2.8,0.39823,0.00016,28.4828]
[1779664192936,32.64,76839.73,2.8,0.39851,0.00016,28.48881]
[1779664193288,32.64,76839.73,2.8,0.39851,0.00016,28.48881]
[1779664194689,32.64,76845.88,2.8,0.39949,0.00016,28.50966]
[1779664195925,32.64,76844.96,2.8,0.39935,0.00016,28.50651]
[1779664196488,32.64,76844.96,2.8,0.39935,0.00016,28.50651]
[1779664198358,32.64,76846.4,2.8,0.39957,0.00016,28.51131]
[1779664200882,32.64,76846.42,2.8,0.39957,0.00016,28.51128]
[1779664203550,32.64,76846.13,2.8,0.39952,0.00016,28.51022]
[1779664203614,32.64,76846.13,2.8,0.39952,0.00016,28.51022]
[1779664205305,32.63,76848.9,2.8,0.39996,0.00016,28.51951]
[1779664205312,32.63,76848.9,2.8,0.39996,0.00016,28.51951]
[1779664205397,32.63,76848.9,2.8,0.39996,0.00016,28.51951]
[1779664210284,32.63,76851.7,2.8,0.4004,0.00016,28.52876]
[1779664211761,32.63,76847.88,2.8,0.39978,0.00016,28.51576]
[1779664211939,32.63,76847.88,2.8,0.39978,0.00016,28.51576]
[1779664211960,32.63,76847.88,2.8,0.39978,0.00016,28.51576]
[1779664211973,32.63,76847.88,2.8,0.39978,0.00016,28.51576]
[1779664211986,32.63,76847.88,2.8,0.39978,0.00016,28.51576]
[1779664211999,32.63,76847.88,2.8,0.39978,0.00016,28.51576]
[1779664217216,32.63,76850.27,2.8,0.40015,0.00016,28.52362]
[1779664221707,32.62,76856.63,2.8,0.40116,0.00016,28.54477]
[1779664225409,32.62,76857.01,2.8,0.40121,0.00016,28.54584]
[1779664225430,32.62,76857.01,2.8,0.40121,0.00016,28.54584]
[1779664225615,32.62,76858.68,2.8,0.40148,0.00016,28.55136]
[1779664228200,32.62,76860.07,2.8,0.40171,0.00016,28.55604]
[1779664228217,32.62,76860.07,2.8,0.40171,0.00016,28.55604]
[1779664230873,32.62,76868.02,2.8,0.40299,0.00016,28.5824]
[1779664232462,32.62,76868.13,2.8,0.403,0.00016,28.57964]
[1779664236405,32.62,76868.88,2.8,0.40312,0.00016,28.58217]
[1779664236490,32.62,76868.88,2.8,0.40312,0.00016,28.58217]
[1779664239275,32.62,76873.02,2.8,0.40379,0.00016,28.5957]
[1779664239295,32.62,76873.02,2.8,0.40379,0.00016,28.5957]
[1779664241420,32.62,76870.32,2.8,0.40335,0.00016,28.58693]
[1779664241575,32.62,76870.32,2.8,0.40335,0.00016,28.58693]
[1779664241593,32.62,76870.32,2.8,0.40335,0.00016,28.58693]
[1779664241730,32.62,76866.19,2.8,0.40269,0.00016,28.57338]
[1779664246765,32.62,76863.46,2.8,0.40225,0.00016,28.56434]
[1779664250029,32.62,76863.31,2.8,0.40223,0.00016,28.56384]
[1779664254676,32.62,76862.83,2.8,0.40215,0.00016,28.56224]
[1779664254821,32.62,76862.75,2.8,0.40214,0.00016,28.56197]
[1779664259476,32.63,76865.06,2.8,0.40251,0.00016,28.56969]
[1779664260257,32.63,76867.2,2.8,0.40286,0.00016,28.57676]
[1779664261918,32.63,76871.49,2.8,0.40355,0.00016,28.59087]
[1779664262260,32.63,76871.49,2.8,0.40355,0.00016,28.59087]
[1779664264623,32.63,76878.5,2.8,0.40468,0.00016,28.6137]
[1779664269222,32.63,76882.51,2.8,0.40532,0.00016,28.62664]
[1779664269303,32.63,76882.51,2.8,0.40532,0.00016,28.62664]
[1779664269308,32.63,76882.51,2.8,0.40532,0.00016,28.62664]
[1779664269329,32.63,76882.51,2.8,0.40532,0.00016,28.62664]
[1779664270294,32.63,76882.49,2.8,0.40532,0.00016,28.62657]
[1779664270583,32.63,76882.49,2.8,0.40532,0.00016,28.62657]
[1779664271116,32.63,76877.65,2.8,0.40454,0.00016,28.61093]
[1779664275187,32.63,76872.86,2.8,0.40377,0.00016,28.59542]
[1779664279266,32.63,76872.19,2.8,0.40367,0.00016,28.5933]
[1779664284853,32.63,76872.51,2.8,0.40373,0.00016,28.59443]
[1779664285855,32.63,76872.76,2.8,0.40377,0.00016,28.59526]
[1779664287137,32.63,76874.36,2.8,0.40402,0.00016,28.60045]
[1779664293022,32.63,76875.97,2.8,0.40426,0.00016,28.60244]
[1779664293856,32.63,76875.14,2.8,0.40413,0.00016,28.59976]
[1779664294049,32.63,76875.14,2.8,0.40413,0.00016,28.59976]
[1779664294134,32.63,76875.14,2.8,0.40413,0.00016,28.59976]
[1779664294152,32.63,76875.14,2.8,0.40413,0.00016,28.59976]
[1779664294181,32.63,76875.14,2.8,0.40413,0.00016,28.59976]
[1779664294187,32.63,76875.14,2.8,0.40413,0.00016,28.59976]
[1779664294314,32.63,76875.14,2.8,0.40413,0.00016,28.59976]
[1779664294717,32.63,76875.14,2.8,0.40413,0.00016,28.59976]
[1779664294731,32.63,76875.14,2.8,0.40413,0.00016,28.59976]
[1779664294735,32.63,76873.0,2.8,0.40379,0.00016,28.5928]
[1779664294866,32.63,76873.0,2.8,0.40379,0.00016,28.5928]
[1779664295284,32.63,76873.0,2.8,0.40379,0.00016,28.5928]
[1779664295613,32.63,76856.55,2.8,0.40115,0.00016,28.53852]
[1779664296551,32.63,76856.55,2.8,0.40115,0.00016,28.53852]
[1779664297275,32.63,76852.2,2.8,0.40045,0.00016,28.52399]
[1779664304165,32.63,76851.96,2.8,0.40043,0.00016,28.5235]
[1779664307043,32.64,76852.0,2.8,0.40044,0.00016,28.52368]
[1779664307043,32.64,76852.0,2.8,0.40044,0.00016,28.52368]
[1779664307249,32.64,76852.0,2.8,0.40044,0.00016,28.52368]
[1779664307326,32.64,76844.23,2.8,0.39919,0.00016,28.49753]
[1779664308023,32.64,76844.23,2.8,0.39919,0.00016,28.49753]
[1779664308032,32.64,76844.23,2.8,0.39919,0.00016,28.49753]
[1779664308297,32.64,76844.23,2.8,0.39919,0.00016,28.49753]
[1779664308594,32.64,76844.23,2.8,0.39919,0.00016,28.49753]
[1779664308691,32.64,76835.74,2.8,0.39783,0.00016,28.46853]
[1779664310056,32.64,76838.22,2.8,0.39823,0.00016,28.47702]
[1779664311407,32.64,76838.0,2.8,0.39819,0.00016,28.47626]
[1779664317788,32.64,76838.91,2.8,0.39834,0.00016,28.47931]
[1779664318656,32.63,76838.87,2.8,0.39833,0.00016,28.47915]
[1779664322360,32.63,76838.64,2.8,0.39829,0.00016,28.47831]
[1779664322820,32.63,76838.64,2.8,0.39829,0.00016,28.47831]
[1779664323306,32.63,76829.0,2.8,0.39674,0.00016,28.44511]
[1779664326061,32.63,76827.18,2.8,0.39645,0.00016,28.4388]
[1779664326193,32.63,76827.18,2.8,0.39645,0.00016,28.4388]
[1779664327078,32.63,76830.43,2.8,0.39697,0.00016,28.45007]
[1779664327624,32.63,76830.43,2.8,0.39697,0.00016,28.45007]
[1779664327632,32.63,76839.31,2.8,0.3984,0.00016,28.48059]
[1779664328266,32.63,76839.31,2.8,0.3984,0.00016,28.48059]
[1779664333376,32.63,76843.07,2.8,0.39899,0.00016,28.49327]
[1779664338410,32.63,76841.9,2.8,0.3988,0.00016,28.48916]
[1779664341032,32.63,76843.03,2.8,0.39898,0.00016,28.49295]
[1779664346809,32.63,76843.84,2.8,0.3991,0.00016,28.49555]
[1779664348663,32.63,76842.87,2.8,0.39894,0.00016,28.49218]
[1779664354523,32.62,76843.92,2.8,0.39908,0.00016,28.49236]
[1779664354853,32.62,76843.92,2.8,0.39908,0.00016,28.49236]
[1779664357312,32.62,76848.29,2.8,0.39978,0.00016,28.50709]
[1779664357572,32.62,76848.29,2.8,0.39978,0.00016,28.50709]
[1779664361920,32.62,76845.27,2.8,0.39929,0.00016,28.49681]
[1779664362480,32.62,76845.27,2.8,0.39929,0.00016,28.49681]
[1779664363598,32.62,76839.45,2.8,0.39836,0.00016,28.47699]
[1779664365598,32.62,76838.55,2.8,0.39821,0.00016,28.47386]
[1779664366605,32.62,76839.89,2.8,0.39843,0.00016,28.47842]
[1779664366881,32.62,76841.2,2.8,0.39863,0.00016,28.48287]
[1779664367408,32.62,76841.2,2.8,0.39863,0.00016,28.48287]
[1779664368025,32.62,76846.43,2.8,0.39947,0.00016,28.50061]
[1779664369818,32.62,76840.96,2.8,0.39859,0.00016,28.482]
[1779664370349,32.62,76838.82,2.8,0.39825,0.00016,28.47462]
[1779664371074,32.62,76838.61,2.8,0.39821,0.00016,28.4739]
[1779664372286,32.62,76840.12,2.8,0.39845,0.00016,28.47904]
[1779664372700,32.62,76840.12,2.8,0.39845,0.00016,28.47904]
[1779664378885,32.61,76839.9,2.8,0.39841,0.00016,28.47817]
[1779664380298,32.61,76836.89,2.8,0.39793,0.00016,28.46784]
[1779664380520,32.61,76836.89,2.8,0.39793,0.00016,28.46784]
[1779664380742,32.61,76836.89,2.8,0.39793,0.00016,28.46784]
[1779664383669,32.61,76839.94,2.8,0.39842,0.00016,28.47824]
[1779664388764,32.61,76846.37,2.8,0.39944,0.00016,28.49999]
[1779664393799,32.61,76849.31,2.8,0.3999,0.00016,28.5098]
[1779664398834,32.61,76847.3,2.8,0.39957,0.00016,28.50283]
[1779664403869,32.6,76847.14,2.8,0.39954,0.00016,28.50215]
[1779664405648,32.6,76846.16,2.8,0.39938,0.00016,28.49881]
[1779664410875,32.6,76846.2,2.8,0.39938,0.00016,28.49889]
[1779664410956,32.6,76846.34,2.8,0.3994,0.00016,28.49929]
[1779664411823,32.6,76846.34,2.8,0.3994,0.00016,28.49929]
[1779664412729,32.6,76846.33,2.8,0.3994,0.00016,28.49924]
[1779664412913,32.6,76846.33,2.8,0.3994,0.00016,28.49924]
[1779664412964,32.6,76846.33,2.8,0.3994,0.00016,28.49924]
[1779664413839,32.6,76858.09,2.8,0.40128,0.00016,28.53563]
[1779664414143,32.6,76858.09,2.8,0.40128,0.00016,28.53563]
[1779664414177,32.6,76866.28,2.8,0.40259,0.00016,28.56281]
[1779664417237,32.6,76870.48,2.8,0.40327,0.00016,28.57671]
[1779664417562,32.6,76870.48,2.8,0.40327,0.00016,28.57671]
[1779664417587,32.6,76870.48,2.8,0.40327,0.00016,28.57671]
[1779664417903,32.6,76870.48,2.8,0.40327,0.00016,28.57671]
[1779664417910,32.6,76870.48,2.8,0.40327,0.00016,28.57671]
[1779664418018,32.6,76870.27,2.8,0.40324,0.00016,28.57606]
[1779664419409,32.6,76874.05,2.8,0.40385,0.00016,28.58846]
[1779664423069,32.61,76870.68,2.8,0.40332,0.00016,28.57754]
[1779664423152,32.61,76870.68,2.8,0.40332,0.00016,28.57754]
[1779664424146,32.61,76870.68,2.8,0.40332,0.00016,28.57756]
[1779664430058,32.61,76868.13,2.8,0.40291,0.00016,28.56927]
[1779664432431,32.61,76867.68,2.8,0.40284,0.00016,28.5678]
[1779664432436,32.61,76867.68,2.8,0.40284,0.00016,28.5678]
[1779664438114,32.61,76868.14,2.8,0.40292,0.00016,28.56936]
[1779664438958,32.61,76868.14,2.8,0.40292,0.00016,28.56936]
[1779664444155,32.61,76866.69,2.8,0.40268,0.00016,28.56459]
[1779664449191,32.61,76866.83,2.8,0.40271,0.00016,28.56504]
[1779664453683,32.61,76866.61,2.8,0.40267,0.00016,28.56431]
[1779664453689,32.61,76866.61,2.8,0.40267,0.00016,28.56431]
[1779664453748,32.61,76866.61,2.8,0.40267,0.00016,28.56431]
[1779664453751,32.61,76866.61,2.8,0.40267,0.00016,28.56431]
[1779664453862,32.61,76866.61,2.8,0.40267,0.00016,28.56431]
[1779664453999,32.61,76866.61,2.8,0.40267,0.00016,28.56433]
[1779664454094,32.61,76866.61,2.8,0.40267,0.00016,28.56433]
[1779664454458,32.61,76866.61,2.8,0.40267,0.00016,28.56433]
[1779664454507,32.61,76866.61,2.8,0.40267,0.00016,28.56433]
[1779664454693,32.61,76866.61,2.8,0.40267,0.00016,28.56433]
[1779664454735,32.61,76866.61,2.8,0.40267,0.00016,28.56433]
[1779664454794,32.61,76858.83,2.8,0.40142,0.00016,28.53855]
[1779664455559,32.61,76858.83,2.8,0.40142,0.00016,28.53855]
[1779664455736,32.61,76858.83,2.8,0.40142,0.00016,28.53855]
[1779664455872,32.61,76858.83,2.8,0.40142,0.00016,28.53855]
[1779664456245,32.61,76866.17,2.8,0.4026,0.00016,28.56294]
[1779664463509,32.61,76864.45,2.8,0.40233,0.00016,28.55736]
[1779664467738,32.61,76863.7,2.8,0.40222,0.00016,28.55506]
[1779664468869,32.61,76862.76,2.8,0.40207,0.00016,28.55197]
[1779664468971,32.61,76862.76,2.8,0.40207,0.00016,28.55197]
[1779664468983,32.61,76863.43,2.8,0.40218,0.00016,28.55421]
[1779664472571,32.61,76869.09,2.8,0.40308,0.00016,28.56972]
[1779664476728,32.61,76870.05,2.8,0.40323,0.00016,28.57287]
[1779664478769,32.61,76864.22,2.8,0.4023,0.00016,28.55367]
[1779664480580,32.62,76869.09,2.8,0.40308,0.00016,28.56977]
[1779664482964,32.62,76869.76,2.8,0.40319,0.00016,28.57201]
[1779664488470,32.62,76872.88,2.8,0.4037,0.00016,28.58228]
[1779664490890,32.62,76872.88,2.8,0.4037,0.00016,28.58228]
[1779664490975,32.62,76874.09,2.8,0.40389,0.00016,28.58619]
[1779664495990,32.62,76874.82,2.8,0.40401,0.00016,28.58855]
[1779664500473,32.62,76874.68,2.8,0.40398,0.00016,28.58809]
[1779664500509,32.62,76874.68,2.8,0.40398,0.00016,28.58809]
[1779664500606,32.62,76874.68,2.8,0.40398,0.00016,28.58809]
[1779664500910,32.62,76874.68,2.8,0.40398,0.00016,28.58809]
[1779664501004,32.62,76874.68,2.8,0.40398,0.00016,28.58809]
[1779664500949,32.62,76875.58,2.8,0.40413,0.00016,28.59102]
[1779664501044,32.62,76875.58,2.8,0.40413,0.00016,28.59102]
[1779664501189,32.62,76875.58,2.8,0.40413,0.00016,28.59102]
[1779664501261,32.62,76875.58,2.8,0.40413,0.00016,28.59102]
[1779664501960,32.62,76889.78,2.8,0.40641,0.00016,28.63676]
[1779664505055,32.62,76889.87,2.8,0.40643,0.00016,28.63702]
[1779664505893,32.62,76889.87,2.8,0.40643,0.00016,28.63702]
[1779664506129,32.62,76889.79,2.8,0.40641,0.00016,28.63674]
[1779664506145,32.62,76889.79,2.8,0.40641,0.00016,28.63674]
[1779664506583,32.62,76889.79,2.8,0.40641,0.00016,28.63674]
[1779664506599,32.62,76889.79,2.8,0.40641,0.00016,28.63674]
[1779664506608,32.62,76889.79,2.8,0.40641,0.00016,28.63674]
[1779664506612,32.62,76889.79,2.8,0.40641,0.00016,28.63674]
[1779664506631,32.62,76889.79,2.8,0.40641,0.00016,28.63674]
[1779664506671,32.62,76898.14,2.8,0.40776,0.00016,28.66321]
[1779664507603,32.61,76905.77,2.8,0.40899,0.00016,28.68708]
[1779664508242,32.61,76905.77,2.8,0.40899,0.00016,28.68708]
[1779664509054,32.61,76912.32,2.8,0.41004,0.00016,28.70735]
[1779664509058,32.61,76912.32,2.8,0.41004,0.00016,28.70735]
[1779664509087,32.61,76912.32,2.8,0.41004,0.00016,28.70735]
[1779664509132,32.61,76912.32,2.8,0.41004,0.00016,28.70735]
[1779664509725,32.61,76912.32,2.8,0.41004,0.00016,28.70735]
[1779664509739,32.61,76912.32,2.8,0.41004,0.00016,28.70735]
[1779664509802,32.61,76912.32,2.8,0.41004,0.00016,28.70735]
[1779664509806,32.61,76912.32,2.8,0.41004,0.00016,28.70735]
[1779664509808,32.61,76912.32,2.8,0.41004,0.00016,28.70735]
[1779664509957,32.61,76912.32,2.8,0.41004,0.00016,28.70735]
[1779664509975,32.61,76912.32,2.8,0.41004,0.00016,28.70735]
[1779664509826,32.61,76922.48,2.8,0.41168,0.00016,28.73841]
[1779664510241,32.61,76922.48,2.8,0.41168,0.00016,28.73841]
[1779664510274,32.61,76922.48,2.8,0.41168,0.00016,28.73841]
[1779664510322,32.61,76922.48,2.8,0.41168,0.00016,28.73841]
[1779664511304,32.61,76919.35,2.8,0.41118,0.00016,28.72888]
[1779664511584,32.61,76919.35,2.8,0.41118,0.00016,28.72888]
[1779664511632,32.61,76927.06,2.8,0.41242,0.00016,28.75225]
[1779664512049,32.61,76927.06,2.8,0.41242,0.00016,28.75225]
[1779664512878,32.61,76929.41,2.8,0.4128,0.00016,28.75931]
[1779664513068,32.61,76929.41,2.8,0.4128,0.00016,28.75931]
[1779664513509,32.61,76929.41,2.8,0.4128,0.00016,28.75931]
[1779664518681,32.61,76927.39,2.8,0.41247,0.00016,28.75323]
[1779664523716,32.61,76930.54,2.8,0.41298,0.00016,28.76269]
[1779664528751,32.61,76925.46,2.8,0.41216,0.00016,28.74734]
[1779664533786,32.61,76927.39,2.8,0.41246,0.00016,28.74999]
[1779664538821,32.61,76924.57,2.8,0.412,0.00016,28.74142]
[1779664539360,32.61,76924.57,2.8,0.412,0.00016,28.74142]
[1779664539828,32.61,76923.67,2.8,0.41185,0.00016,28.73869]
[1779664540385,32.61,76923.67,2.8,0.41185,0.00016,28.73869]
[1779664540423,32.61,76923.67,2.8,0.41185,0.00016,28.73869]
[1779664540588,32.61,76923.67,2.8,0.41185,0.00016,28.73869]
[1779664540772,32.61,76923.67,2.8,0.41185,0.00016,28.73869]
[1779664540870,32.61,76923.67,2.8,0.41185,0.00016,28.73869]
[1779664541258,32.61,76921.16,2.8,0.41145,0.00016,28.73108]
[1779664541432,32.61,76921.16,2.8,0.41145,0.00016,28.73108]
[1779664541817,32.61,76921.16,2.8,0.41145,0.00016,28.73108]
[1779664546883,32.61,76921.14,2.8,0.41145,0.00016,28.73109]
[1779664550019,32.61,76921.07,2.8,0.41144,0.00016,28.73089]
[1779664550259,32.61,76921.07,2.8,0.41144,0.00016,28.73089]
[1779664551258,32.61,76921.07,2.8,0.41144,0.00016,28.73091]
[1779664554269,32.61,76920.82,2.8,0.4114,0.00016,28.73016]
[1779664554296,32.61,76920.82,2.8,0.4114,0.00016,28.73016]
[1779664554987,32.61,76920.82,2.8,0.4114,0.00016,28.73016]
[1779664555063,32.61,76920.82,2.8,0.4114,0.00016,28.73016]
[1779664555069,32.61,76911.9,2.8,0.40996,0.00016,28.70282]
[1779664555165,32.61,76911.9,2.8,0.40996,0.00016,28.70282]
[1779664555946,32.61,76899.9,2.8,0.40802,0.00016,28.66545]
[1779664557960,32.61,76897.54,2.8,0.40764,0.00016,28.65796]
[1779664561204,32.61,76897.01,2.8,0.40755,0.00016,28.65619]
[1779664561380,32.61,76897.01,2.8,0.40755,0.00016,28.65619]
[1779664561422,32.61,76897.01,2.8,0.40755,0.00016,28.65619]
[1779664561508,32.61,76897.01,2.8,0.40755,0.00016,28.65619]
[1779664561572,32.61,76897.01,2.8,0.40755,0.00016,28.65619]
[1779664561595,32.61,76897.01,2.8,0.40755,0.00016,28.65619]
[1779664561716,32.61,76897.01,2.8,0.40755,0.00016,28.65619]
[1779664562051,32.61,76897.01,2.8,0.40755,0.00016,28.65619]
[1779664561988,32.61,76885.52,2.8,0.40569,0.00016,28.61958]
[1779664563963,32.61,76878.37,2.8,0.40454,0.00016,28.59648]
[1779664564064,32.61,76877.97,2.8,0.40448,0.00016,28.59517]
[1779664570048,32.61,76877.28,2.8,0.40438,0.00016,28.59319]
[1779664570258,32.61,76877.28,2.8,0.40438,0.00016,28.59319]
[1779664570873,32.61,76877.28,2.8,0.40438,0.00016,28.59319]
[1779664571087,32.61,76877.28,2.8,0.40438,0.00016,28.59319]
[1779664576090,32.62,76876.81,2.8,0.40431,0.00016,28.59181]
[1779664578898,32.62,76877.04,2.8,0.40435,0.00016,28.59261]
[1779664578900,32.62,76877.04,2.8,0.40435,0.00016,28.59261]
[1779664579111,32.62,76872.69,2.8,0.40365,0.00016,28.57847]
[1779664582918,32.62,76868.51,2.8,0.40298,0.00016,28.56468]
[1779664582920,32.62,76868.51,2.8,0.40298,0.00016,28.56468]
[1779664582957,32.62,76868.51,2.8,0.40298,0.00016,28.56468]
[1779664583042,32.62,76868.51,2.8,0.40298,0.00016,28.56468]
[1779664583498,32.61,76868.51,2.8,0.40297,0.00016,28.56464]
[1779664583503,32.61,76868.51,2.8,0.40297,0.00016,28.56464]
[1779664583519,32.61,76868.51,2.8,0.40297,0.00016,28.56464]
[1779664583594,32.61,76868.51,2.8,0.40297,0.00016,28.56464]
[1779664583692,32.61,76868.51,2.8,0.40297,0.00016,28.56464]
[1779664583764,32.61,76868.51,2.8,0.40297,0.00016,28.56464]
[1779664584048,32.61,76868.51,2.8,0.40297,0.00016,28.56464]
[1779664584318,32.61,76863.93,2.8,0.40224,0.00016,28.5495]
[1779664587702,32.61,76856.45,2.8,0.40103,0.00016,28.52455]
[1779664590048,32.61,76856.62,2.8,0.40105,0.00016,28.52508]
[1779664590372,32.61,76856.68,2.8,0.40106,0.00016,28.52526]
[1779664590798,32.61,76856.68,2.8,0.40106,0.00016,28.52526]
[1779664590863,32.61,76856.68,2.8,0.40106,0.00016,28.52526]
[1779664590964,32.61,76856.68,2.8,0.40106,0.00016,28.52526]
[1779664590988,32.61,76853.76,2.8,0.40059,0.00016,28.51546]
[1779664591195,32.61,76837.16,2.8,0.39791,0.00016,28.45584]
[1779664592776,32.61,76837.16,2.8,0.39791,0.00016,28.45584]
[1779664592791,32.61,76837.16,2.8,0.39791,0.00016,28.45584]
[1779664593049,32.61,76837.16,2.8,0.39791,0.00016,28.45584]
[1779664593063,32.61,76837.16,2.8,0.39791,0.00016,28.45584]
[1779664592890,32.61,76831.0,2.8,0.39692,0.00016,28.43452]
[1779664593939,32.61,76839.42,2.8,0.39827,0.00016,28.46347]
[1779664597544,32.61,76842.74,2.8,0.3988,0.00016,28.47476]
[1779664598701,32.61,76843.39,2.8,0.3989,0.00016,28.47695]
[1779664602708,32.6,76846.82,2.8,0.39945,0.00016,28.48849]
[1779664607308,32.6,76843.81,2.8,0.39895,0.00016,28.47814]
[1779664607392,32.6,76843.81,2.8,0.39895,0.00016,28.47814]
[1779664616480,32.6,76847.99,2.8,0.39962,0.00016,28.49228]
[1779664616595,32.6,76847.99,2.8,0.39962,0.00016,28.49228]
[1779664617657,32.6,76847.99,2.8,0.39961,0.00016,28.49202]
[1779664623466,32.6,76844.28,2.8,0.39901,0.00016,28.47927]
[1779664625305,32.59,76842.72,2.8,0.39875,0.00016,28.4739]
[1779664628345,32.59,76843.85,2.8,0.39893,0.00016,28.47767]
[1779664628399,32.59,76843.85,2.8,0.39893,0.00016,28.47767]
[1779664628597,32.59,76843.85,2.8,0.39893,0.00016,28.47767]
[1779664629289,32.59,76849.95,2.8,0.39991,0.00016,28.49833]
[1779664630127,32.59,76849.95,2.8,0.39991,0.00016,28.49833]
[1779664629469,32.59,76859.14,2.8,0.40138,0.00016,28.52915]
[1779664630928,32.59,76859.14,2.8,0.40138,0.00016,28.52915]
[1779664631014,32.59,76859.82,2.8,0.4015,0.00016,28.53145]
[1779664634564,32.59,76861.7,2.8,0.4018,0.00016,28.53775]
[1779664635042,32.59,76861.7,2.8,0.4018,0.00016,28.53775]
[1779664635046,32.59,76861.7,2.8,0.4018,0.00016,28.53775]
[1779664635105,32.59,76861.77,2.8,0.40181,0.00016,28.538]
[1779664640090,32.6,76861.8,2.8,0.40182,0.00016,28.53818]
[1779664642189,32.6,76862.01,2.8,0.40186,0.00016,28.53896]
[1779664642200,32.6,76862.01,2.8,0.40186,0.00016,28.53896]
[1779664642474,32.6,76862.01,2.8,0.40186,0.00016,28.53896]
[1779664642481,32.6,76862.01,2.8,0.40186,0.00016,28.53896]
[1779664642511,32.6,76862.01,2.8,0.40186,0.00016,28.53896]
[1779664646798,32.6,76861.78,2.8,0.40183,0.00016,28.53829]
[1779664647147,32.6,76861.78,2.8,0.40183,0.00016,28.53829]
[1779664648568,32.6,76861.32,2.8,0.40176,0.00016,28.53682]
[1779664648594,32.6,76861.32,2.8,0.40176,0.00016,28.53682]
[1779664648848,32.6,76861.32,2.8,0.40176,0.00016,28.53682]
[1779664648868,32.6,76861.32,2.8,0.40176,0.00016,28.53682]
[1779664648968,32.6,76861.44,2.8,0.40178,0.00016,28.53724]
[1779664649622,32.6,76834.66,2.8,0.39747,0.00016,28.44656]
[1779664650629,32.6,76829.81,2.8,0.3967,0.00016,28.42979]
[1779664655664,32.6,76830.84,2.8,0.39685,0.00016,28.43021]
[1779664660699,32.6,76835.15,2.8,0.39754,0.00016,28.44511]
[1779664665735,32.6,76830.28,2.8,0.39676,0.00016,28.42828]
[1779664666522,32.6,76830.28,2.8,0.39676,0.00016,28.42828]
[1779664666742,32.6,76830.05,2.8,0.39672,0.00016,28.42748]
[1779664671102,32.6,76826.45,2.8,0.39613,0.00016,28.41471]
[1779664671109,32.6,76826.45,2.8,0.39613,0.00016,28.41471]
[1779664671334,32.59,76826.1,2.8,0.39607,0.00016,28.41334]
[1779664671394,32.59,76826.1,2.8,0.39607,0.00016,28.41334]
[1779664671708,32.59,76826.1,2.8,0.39607,0.00016,28.41334]
[1779664671724,32.59,76826.1,2.8,0.39607,0.00016,28.41334]
[1779664671820,32.59,76826.1,2.8,0.39607,0.00016,28.41334]
[1779664671838,32.59,76826.1,2.8,0.39607,0.00016,28.41334]
[1779664672131,32.59,76826.1,2.8,0.39607,0.00016,28.41334]
[1779664672181,32.59,76826.1,2.8,0.39607,0.00016,28.41334]
[1779664672149,32.59,76813.95,2.8,0.39412,0.00016,28.37065]
[1779664672265,32.59,76813.95,2.8,0.39412,0.00016,28.37065]
[1779664672462,32.59,76813.95,2.8,0.39412,0.00016,28.37065]
[1779664672614,32.59,76813.95,2.8,0.39412,0.00016,28.37065]
[1779664677365,32.6,76811.13,2.8,0.39368,0.00016,28.36084]
[1779664682637,32.6,76809.63,2.8,0.39345,0.00016,28.3557]
[1779664683725,32.6,76804.95,2.8,0.3927,0.00016,28.33903]
[1779664686877,32.6,76803.32,2.8,0.39244,0.00016,28.33324]
[1779664690048,32.6,76805.52,2.8,0.3928,0.00016,28.34117]
[1779664695035,32.6,76808.23,2.8,0.39324,0.00016,28.35099]
[1779664700980,32.6,76814.4,2.8,0.39424,0.00016,28.37307]
[1779664706014,32.61,76814.38,2.8,0.39424,0.00016,28.37313]
[1779664711841,32.6,76814.34,2.8,0.39422,0.00016,28.37281]
[1779664717101,32.6,76820.25,2.8,0.39513,0.00016,28.38995]
[1779664720123,32.59,76827.94,2.8,0.39635,0.00016,28.41661]
[1779664720381,32.59,76827.94,2.8,0.39635,0.00016,28.41661]
[1779664721074,32.59,76827.94,2.8,0.39635,0.00016,28.41661]
[1779664721091,32.59,76827.94,2.8,0.39635,0.00016,28.41661]
[1779664721164,32.59,76827.94,2.8,0.39635,0.00016,28.41661]
[1779664721203,32.59,76827.94,2.8,0.39635,0.00016,28.41661]
[1779664721209,32.59,76827.94,2.8,0.39635,0.00016,28.41661]
[1779664721230,32.59,76831.45,2.8,0.39691,0.00016,28.42864]
[1779664721397,32.59,76831.45,2.8,0.39691,0.00016,28.42864]
[1779664721593,32.59,76831.45,2.8,0.39691,0.00016,28.42864]
[1779664722049,32.59,76831.45,2.8,0.39691,0.00016,28.42864]
[1779664722927,32.59,76836.88,2.8,0.39778,0.00016,28.44737]
[1779664723501,32.59,76838.61,2.8,0.39805,0.00016,28.45323]
[1779664725518,32.59,76838.41,2.8,0.39802,0.00016,28.45254]
[1779664725842,32.59,76838.41,2.8,0.39802,0.00016,28.45254]
[1779664726203,32.59,76838.41,2.8,0.39802,0.00016,28.45254]
[1779664726626,32.59,76839.14,2.8,0.39814,0.00016,28.45503]
[1779664727308,32.59,76840.16,2.8,0.3983,0.00016,28.45853]
[1779664727676,32.59,76840.16,2.8,0.3983,0.00016,28.45853]
[1779664730263,32.59,76839.9,2.8,0.39826,0.00016,28.4576]
[1779664731225,32.59,76839.9,2.8,0.39826,0.00016,28.4576]
[1779664731265,32.59,76842.2,2.8,0.39863,0.00016,28.46545]
[1779664731574,32.59,76842.2,2.8,0.39863,0.00016,28.46545]
[1779664736241,32.59,76853.44,2.8,0.40043,0.00016,28.50345]
[1779664741278,32.59,76853.99,2.8,0.40051,0.00016,28.50516]
[1779664746314,32.58,76855.01,2.8,0.40067,0.00016,28.50845]
[1779664749297,32.58,76854.94,2.8,0.40065,0.00016,28.50816]
[1779664750226,32.58,76854.94,2.8,0.40065,0.00016,28.50816]
[1779664752743,32.58,76855.51,2.8,0.40074,0.00016,28.50999]
[1779664758190,32.58,76856.29,2.8,0.40086,0.00016,28.51247]
[1779664759443,32.58,76855.3,2.8,0.4007,0.00016,28.5091]
[1779664759484,32.58,76855.3,2.8,0.4007,0.00016,28.5091]
[1779664760681,32.58,76852.83,2.8,0.4003,0.00016,28.50077]
[1779664760723,32.58,76852.83,2.8,0.4003,0.00016,28.50077]
[1779664764456,32.58,76847.8,2.8,0.39948,0.00016,28.4837]
[1779664770483,32.57,76845.15,2.8,0.39905,0.00016,28.47448]
[1779664775521,32.57,76845.04,2.8,0.39901,0.00016,28.47083]
[1779664780555,32.57,76840.33,2.8,0.39825,0.00016,28.45465]
[1779664781318,32.57,76840.33,2.8,0.39825,0.00016,28.45465]
[1779664785411,32.57,76840.29,2.8,0.39824,0.00016,28.45446]
[1779664788074,32.57,76840.29,2.8,0.39824,0.00016,28.45443]
[1779664794049,32.57,76833.69,2.8,0.39717,0.00016,28.43163]
[1779664795569,32.57,76831.11,2.8,0.39676,0.00016,28.42269]
[1779664796730,32.57,76830.51,2.8,0.39666,0.00016,28.42061]
[1779664797679,32.57,76831.72,2.8,0.39686,0.00016,28.42481]
[1779664797680,32.57,76839.85,2.8,0.39816,0.00016,28.45283]
[1779664798557,32.57,76839.85,2.8,0.39816,0.00016,28.45283]
[1779664799153,32.57,76839.85,2.8,0.39816,0.00016,28.45283]
[1779664799235,32.57,76839.85,2.8,0.39816,0.00016,28.45283]
[1779664804729,32.57,76840.25,2.8,0.39822,0.00016,28.45412]
[1779664805342,32.57,76840.25,2.8,0.39822,0.00016,28.45412]
[1779664809354,32.57,76844.67,2.8,0.39893,0.00016,28.46919]
[1779664810362,32.56,76844.56,2.8,0.39891,0.00016,28.4688]
[1779664811576,32.56,76844.44,2.8,0.39889,0.00016,28.46837]
[1779664816812,32.56,76845.5,2.8,0.39906,0.00016,28.47187]
[1779664817355,32.56,76845.5,2.8,0.39906,0.00016,28.47187]
[1779664817608,32.56,76845.5,2.8,0.39906,0.00016,28.47187]
[1779664818211,32.56,76845.5,2.8,0.39906,0.00016,28.47187]
[1779664818339,32.56,76845.5,2.8,0.39906,0.00016,28.47187]
[1779664819834,32.56,76854.01,2.8,0.40042,0.00016,28.50062]
[1779664824869,32.56,76857.0,2.8,0.4009,0.00016,28.51056]
[1779664826453,32.56,76858.45,2.8,0.40113,0.00016,28.51539]
[1779664827124,32.56,76869.16,2.8,0.40285,0.00016,28.55092]
[1779664827922,32.56,76869.16,2.8,0.40285,0.00016,28.55092]
[1779664832926,32.56,76859.1,2.8,0.40121,0.00016,28.51417]
[1779664837962,32.55,76855.06,2.8,0.40056,0.00016,28.50053]
[1779664838819,32.55,76855.06,2.8,0.40056,0.00016,28.50053]
[1779664841971,32.55,76849.77,2.8,0.3997,0.00016,28.48265]
[1779664848033,32.55,76846.47,2.8,0.39917,0.00016,28.47133]
[1779664850430,32.55,76846.62,2.8,0.39919,0.00016,28.47181]
[1779664850547,32.55,76846.62,2.8,0.39919,0.00016,28.47181]
[1779664852859,32.55,76845.37,2.8,0.39898,0.00016,28.46751]
[1779664856091,32.55,76831.93,2.8,0.39682,0.00016,28.42128]
[1779664857668,32.55,76831.86,2.8,0.39681,0.00016,28.42104]
[1779664858654,32.55,76831.49,2.8,0.39675,0.00016,28.41977]
[1779664858671,32.55,76831.49,2.8,0.39675,0.00016,28.41977]
[1779664858903,32.55,76831.49,2.8,0.39675,0.00016,28.41977]
[1779664859260,32.55,76831.49,2.8,0.39675,0.00016,28.41977]
[1779664859270,32.55,76822.56,2.8,0.39532,0.00016,28.38861]
[1779664865156,32.55,76818.98,2.8,0.39473,0.00016,28.37565]
[1779664869553,32.54,76820.0,2.8,0.39488,0.00016,28.37901]
[1779664869575,32.54,76820.0,2.8,0.39488,0.00016,28.37901]
[1779664870130,32.54,76820.0,2.8,0.39488,0.00016,28.37901]
[1779664875227,32.55,76816.38,2.8,0.39431,0.00016,28.36644]
[1779664875863,32.55,76816.38,2.8,0.39431,0.00016,28.36644]
[1779664880543,32.55,76817.69,2.8,0.39453,0.00016,28.37137]
[1779664883032,32.55,76813.36,2.8,0.39384,0.00016,28.35615]
[1779664883926,32.55,76815.89,2.8,0.39425,0.00016,28.36517]
[1779664889325,32.56,76816.23,2.8,0.39432,0.00016,28.36672]
[1779664898388,32.57,76815.68,2.8,0.39425,0.00016,28.36218]
[1779664903423,32.56,76817.69,2.8,0.39456,0.00016,28.369]
[1779664904143,32.56,76817.69,2.8,0.39456,0.00016,28.369]
[1779664909995,32.56,76813.98,2.8,0.39395,0.00016,28.35565]
[1779664910110,32.56,76813.98,2.8,0.39395,0.00016,28.35565]
[1779664915509,32.56,76809.73,2.8,0.39327,0.00016,28.34043]
[1779664919527,32.56,76811.88,2.8,0.39362,0.00016,28.34813]
[1779664924374,32.56,76816.36,2.8,0.39433,0.00016,28.364]
[1779664934643,32.55,76815.86,2.8,0.39422,0.00016,28.36159]
[1779664939678,32.55,76815.94,2.8,0.39423,0.00016,28.36184]
[1779664944713,32.55,76815.82,2.8,0.39423,0.00016,28.36172]
[1779664949748,32.56,76815.62,2.8,0.39421,0.00016,28.36132]
[1779664960825,32.57,76815.51,2.8,0.39421,0.00016,28.35843]
[1779664961954,32.57,76815.51,2.8,0.39421,0.00016,28.35843]
[1779664962353,32.57,76815.51,2.8,0.39421,0.00016,28.35843]
[1779664964262,32.57,76819.31,2.8,0.39483,0.00016,28.37197]
[1779664971902,32.56,76822.13,2.8,0.39526,0.00016,28.38142]
[1779664975713,32.56,76823.63,2.8,0.39549,0.00016,28.38648]
[1779664975856,32.56,76823.63,2.8,0.39549,0.00016,28.38648]
[1779664981974,32.55,76829.04,2.8,0.39633,0.00016,28.40487]
[1779664986540,32.55,76829.03,2.8,0.39632,0.00016,28.40455]
[1779664986544,32.55,76829.03,2.8,0.39632,0.00016,28.40455]
[1779664987009,32.54,76829.22,2.8,0.39634,0.00016,28.40514]
[1779664992044,32.55,76829.39,2.8,0.39638,0.00016,28.40584]
[1779664998086,32.55,76829.12,2.8,0.39634,0.00016,28.40505]
[1779665002738,32.55,76828.36,2.8,0.39622,0.00016,28.40251]
[1779665002749,32.55,76828.36,2.8,0.39622,0.00016,28.40251]
[1779665003070,32.55,76828.36,2.8,0.39622,0.00016,28.40251]
[1779665003086,32.55,76828.36,2.8,0.39622,0.00016,28.40251]
[1779665003258,32.55,76828.36,2.8,0.39622,0.00016,28.40251]
[1779665003270,32.55,76822.13,2.8,0.39522,0.00016,28.38074]
[1779665003758,32.55,76822.13,2.8,0.39522,0.00016,28.38074]
[1779665011179,32.55,76818.48,2.8,0.39462,0.00016,28.36464]
[1779665016214,32.55,76818.37,2.8,0.39459,0.00016,28.36402]
[1779665019502,32.54,76814.9,2.8,0.39403,0.00016,28.35164]
[1779665019506,32.54,76814.9,2.8,0.39403,0.00016,28.35164]
[1779665019880,32.55,76815.22,2.8,0.39408,0.00016,28.35282]
[1779665022594,32.55,76807.4,2.8,0.39283,0.00016,28.32496]
[1779665024243,32.55,76807.2,2.8,0.3928,0.00016,28.32427]
[1779665024288,32.55,76807.2,2.8,0.3928,0.00016,28.32427]
[1779665024402,32.55,76807.2,2.8,0.3928,0.00016,28.32427]
[1779665025277,32.55,76796.34,2.8,0.39106,0.00016,28.28514]
[1779665030312,32.55,76795.99,2.8,0.391,0.00016,28.28384]
[1779665035347,32.55,76795.88,2.8,0.39099,0.00016,28.28342]
[1779665040386,32.55,76794.92,2.8,0.39083,0.00016,28.27991]
[1779665046437,32.55,76796.58,2.8,0.3911,0.00016,28.28593]
[1779665050763,32.55,76795.54,2.8,0.39093,0.00016,28.28214]
[1779665056507,32.54,76801.42,2.8,0.39187,0.00016,28.30343]
[1779665060283,32.54,76801.42,2.8,0.39187,0.00016,28.30343]
[1779665066577,32.55,76801.46,2.8,0.39188,0.00016,28.30361]
[1779665072619,32.55,76802.34,2.8,0.39201,0.00016,28.30364]
[1779665077923,32.55,76808.67,2.8,0.39303,0.00016,28.32642]
[1779665083695,32.55,76808.13,2.8,0.39295,0.00016,28.3247]
[1779665089739,32.55,76808.28,2.8,0.39298,0.00016,28.32541]
[1779665094773,32.55,76808.54,2.8,0.39303,0.00016,28.32648]
[1779665098473,32.55,76808.36,2.8,0.39301,0.00016,28.32588]
[1779665103838,32.56,76801.41,2.8,0.39189,0.00016,28.30098]
[1779665109880,32.56,76801.29,2.8,0.39188,0.00016,28.30055]
[1779665116930,32.56,76802.18,2.8,0.39202,0.00016,28.30377]
[1779665121965,32.56,76802.56,2.8,0.39208,0.00016,28.30514]
[1779665127000,32.56,76797.26,2.8,0.39123,0.00016,28.286]
[1779665128494,32.56,76797.26,2.8,0.39123,0.00016,28.286]
[1779665128506,32.56,76797.26,2.8,0.39123,0.00016,28.286]
[1779665131191,32.56,76792.01,2.8,0.39039,0.00016,28.26689]
[1779665131234,32.56,76792.01,2.8,0.39039,0.00016,28.26689]
[1779665131244,32.56,76792.01,2.8,0.39039,0.00016,28.26689]
[1779665135049,32.56,76786.41,2.8,0.38948,0.00016,28.24325]
[1779665136645,32.56,76786.41,2.8,0.38948,0.00016,28.24327]
[1779665140091,32.56,76777.47,2.8,0.38806,0.00016,28.21036]
[1779665144262,32.56,76777.73,2.8,0.3881,0.00016,28.21137]
[1779665145424,32.56,76777.18,2.8,0.38802,0.00016,28.20943]
[1779665145570,32.56,76777.18,2.8,0.38802,0.00016,28.20943]
[1779665148560,32.56,76770.1,2.8,0.3869,0.00016,28.18316]
[1779665149720,32.56,76769.68,2.8,0.38683,0.00016,28.18169]
[1779665150166,32.56,76768.7,2.8,0.38668,0.00016,28.17807]
[1779665152001,32.56,76768.92,2.8,0.38672,0.00016,28.17891]
[1779665157215,32.56,76764.43,2.8,0.386,0.00016,28.1621]
[1779665157730,32.56,76764.43,2.8,0.386,0.00016,28.1621]
[1779665158050,32.56,76764.43,2.8,0.386,0.00016,28.1621]
[1779665158262,32.56,76764.43,2.8,0.386,0.00016,28.1621]
[1779665158312,32.56,76764.43,2.8,0.386,0.00016,28.1621]
[1779665158534,32.56,76764.43,2.8,0.386,0.00016,28.1621]
[1779665158632,32.56,76764.43,2.8,0.386,0.00016,28.1621]
[1779665159536,32.57,76754.15,2.8,0.38437,0.00016,28.12314]
[1779665161199,32.57,76752.53,2.8,0.38411,0.00016,28.117]
[1779665161645,32.57,76752.53,2.8,0.38411,0.00016,28.117]
[1779665161652,32.57,76752.53,2.8,0.38411,0.00016,28.117]
[1779665164832,32.57,76755.52,2.8,0.38459,0.00016,28.12858]
[1779665167279,32.57,76755.15,2.8,0.38454,0.00016,28.12725]
[1779665168293,32.57,76762.94,2.8,0.38578,0.00016,28.15688]
[1779665173430,32.57,76763.55,2.8,0.38589,0.00016,28.15926]
[1779665173458,32.57,76763.55,2.8,0.38589,0.00016,28.15926]
[1779665178987,32.57,76756.58,2.8,0.38478,0.00016,28.133]
[1779665178989,32.57,76756.58,2.8,0.38478,0.00016,28.133]
[1779665179316,32.57,76756.58,2.8,0.38478,0.00016,28.133]
[1779665184405,32.57,76755.64,2.8,0.38463,0.00016,28.12936]
[1779665189440,32.57,76755.4,2.8,0.38459,0.00016,28.12835]
[1779665190441,32.57,76755.4,2.8,0.38459,0.00016,28.12835]
[1779665193960,32.57,76755.05,2.8,0.38451,0.00016,28.12375]
[1779665194769,32.57,76755.28,2.8,0.38455,0.00016,28.12461]
[1779665200518,32.57,76756.81,2.8,0.38479,0.00016,28.13033]
[1779665205552,32.57,76758.65,2.8,0.38508,0.00016,28.13722]
[1779665210591,32.57,76758.63,2.8,0.38507,0.00016,28.13701]
[1779665211378,32.57,76758.63,2.8,0.38507,0.00016,28.13701]
[1779665214487,32.56,76745.01,2.8,0.38289,0.00016,28.08482]
[1779665215584,32.56,76745.0,2.8,0.38289,0.00016,28.08479]
[1779665218357,32.56,76745.2,2.8,0.38292,0.00016,28.08554]
[1779665222403,32.56,76743.3,2.8,0.38262,0.00016,28.0782]
[1779665222470,32.56,76743.3,2.8,0.38262,0.00016,28.0782]
[1779665222721,32.56,76743.3,2.8,0.38262,0.00016,28.0782]
[1779665222805,32.56,76743.3,2.8,0.38262,0.00016,28.0782]
[1779665223223,32.56,76743.3,2.8,0.38262,0.00016,28.0782]
[1779665224324,32.56,76741.8,2.8,0.38238,0.00016,28.07241]
[1779665225775,32.56,76744.75,2.8,0.38285,0.00016,28.08378]
[1779665228091,32.56,76746.16,2.8,0.38307,0.00016,28.0892]
[1779665230501,32.56,76748.92,2.8,0.38351,0.00016,28.09978]
[1779665231308,32.56,76748.99,2.8,0.38352,0.00016,28.10003]
[1779665233160,32.56,76748.87,2.8,0.3835,0.00016,28.09953]
[1779665233477,32.56,76748.87,2.8,0.3835,0.00016,28.09953]
[1779665235404,32.56,76748.87,2.8,0.3835,0.00016,28.09953]
[1779665236561,32.56,76748.87,2.8,0.3835,0.00016,28.0995]
[1779665236678,32.56,76748.87,2.8,0.3835,0.00016,28.0995]
[1779665237233,32.56,76748.99,2.8,0.38352,0.00016,28.09992]
[1779665237588,32.56,76748.99,2.8,0.38352,0.00016,28.09992]
[1779665242432,32.56,76750.34,2.8,0.38373,0.00016,28.10506]
[1779665243066,32.56,76750.73,2.8,0.38379,0.00016,28.10654]
[1779665243457,32.56,76750.73,2.8,0.38379,0.00016,28.10654]
[1779665249511,32.56,76751.95,2.8,0.38398,0.00016,28.11113]
[1779665249521,32.56,76751.95,2.8,0.38398,0.00016,28.11113]
[1779665250060,32.56,76752.71,2.8,0.3841,0.00016,28.11402]
[1779665258926,32.57,76756.26,2.8,0.38468,0.00016,28.12486]
[1779665259352,32.57,76756.26,2.8,0.38468,0.00016,28.12486]
[1779665260527,32.57,76754.39,2.8,0.38438,0.00016,28.11778]
[1779665263266,32.57,76751.34,2.8,0.3839,0.00016,28.10614]
[1779665266169,32.57,76750.34,2.8,0.38374,0.00016,28.10234]
[1779665269292,32.57,76750.17,2.8,0.38371,0.00016,28.10173]
[1779665274052,32.57,76752.61,2.8,0.38411,0.00016,28.11113]
[1779665274596,32.57,76752.61,2.8,0.38411,0.00016,28.11113]
[1779665279214,32.57,76752.56,2.8,0.3841,0.00016,28.11098]
[1779665281175,32.57,76752.96,2.8,0.38417,0.00016,28.11254]
[1779665281189,32.57,76752.96,2.8,0.38417,0.00016,28.11254]
[1779665281215,32.57,76752.96,2.8,0.38417,0.00016,28.11254]
[1779665284056,32.57,76757.9,2.8,0.38496,0.00016,28.1315]
[1779665287000,32.57,76759.85,2.8,0.38528,0.00016,28.13903]
[1779665287102,32.57,76759.85,2.8,0.38528,0.00016,28.13903]
[1779665287674,32.57,76759.85,2.8,0.38528,0.00016,28.13903]
[1779665287767,32.57,76761.68,2.8,0.38557,0.00016,28.14601]
[1779665293198,32.58,76765.32,2.8,0.38617,0.00016,28.16017]
[1779665294356,32.58,76765.32,2.8,0.38617,0.00016,28.16017]
[1779665300248,32.59,76765.35,2.8,0.38621,0.00016,28.16092]
[1779665305283,32.59,76765.35,2.8,0.38623,0.00016,28.16138]
[1779665311326,32.6,76766.43,2.8,0.38641,0.00016,28.16281]
[1779665315160,32.6,76766.14,2.8,0.38638,0.00016,28.16201]
[1779665315160,32.6,76766.14,2.8,0.38638,0.00016,28.16201]
[1779665315178,32.6,76766.14,2.8,0.38638,0.00016,28.16201]
[1779665316687,32.6,76768.69,2.8,0.38679,0.00016,28.17166]
[1779665320389,32.61,76781.66,2.8,0.38887,0.00016,28.21999]
[1779665323258,32.61,76783.35,2.8,0.38914,0.00016,28.22624]
[1779665326643,32.61,76790.38,2.8,0.39026,0.00016,28.25201]
[1779665328612,32.61,76794.85,2.8,0.39098,0.00016,28.26827]
[1779665330506,32.61,76795.02,2.8,0.391,0.00016,28.26886]
[1779665330756,32.61,76795.02,2.8,0.391,0.00016,28.26886]
[1779665333754,32.61,76802.27,2.8,0.39216,0.00016,28.295]
[1779665335608,32.61,76801.4,2.8,0.39202,0.00016,28.29188]
[1779665335653,32.61,76801.4,2.8,0.39202,0.00016,28.29188]
[1779665335703,32.61,76801.4,2.8,0.39202,0.00016,28.29188]
[1779665335917,32.61,76801.33,2.8,0.39201,0.00016,28.29163]
[1779665336501,32.61,76792.01,2.8,0.39052,0.00016,28.25791]
[1779665341536,32.6,76791.02,2.8,0.39036,0.00016,28.25427]
[1779665344188,32.6,76792.57,2.8,0.39061,0.00016,28.25991]
[1779665352613,32.6,76796.09,2.8,0.39117,0.00016,28.27257]
[1779665357649,32.6,76797.33,2.8,0.39136,0.00016,28.27701]
[1779665361765,32.6,76797.19,2.8,0.39134,0.00016,28.27647]
[1779665361790,32.6,76797.19,2.8,0.39134,0.00016,28.27647]
[1779665362685,32.6,76789.8,2.8,0.39016,0.00016,28.2496]
[1779665363839,32.6,76789.8,2.8,0.39016,0.00016,28.2496]
[1779665365850,32.6,76788.15,2.8,0.38989,0.00016,28.24357]
[1779665365895,32.6,76788.15,2.8,0.38989,0.00016,28.24357]
[1779665366050,32.6,76788.15,2.8,0.38989,0.00016,28.24357]
[1779665367207,32.6,76783.67,2.8,0.38918,0.00016,28.22714]
[1779665369423,32.6,76780.85,2.8,0.38873,0.00016,28.21677]
[1779665372924,32.6,76780.59,2.8,0.38868,0.00016,28.21269]
[1779665377246,32.6,76780.12,2.8,0.38861,0.00016,28.21107]
[1779665377264,32.6,76780.12,2.8,0.38861,0.00016,28.21107]
[1779665377361,32.6,76780.12,2.8,0.38861,0.00016,28.21107]
[1779665377503,32.6,76780.12,2.8,0.38861,0.00016,28.21107]
[1779665377789,32.6,76790.46,2.8,0.39026,0.00016,28.24905]
[1779665378905,32.6,76790.46,2.8,0.39026,0.00016,28.24905]
[1779665381389,32.61,76787.98,2.8,0.38987,0.00016,28.24002]
[1779665384220,32.61,76786.95,2.8,0.3897,0.00016,28.23627]
[1779665385049,32.61,76784.32,2.8,0.38928,0.00016,28.22664]
[1779665386829,32.61,76783.41,2.8,0.38914,0.00016,28.2233]
[1779665386930,32.61,76783.14,2.8,0.3891,0.00016,28.22235]
[1779665388866,32.61,76775.44,2.8,0.38787,0.00016,28.19385]
[1779665393911,32.61,76773.82,2.8,0.3876,0.00016,28.18777]
[1779665398946,32.6,76774.58,2.8,0.38772,0.00016,28.19056]
[1779665403980,32.6,76775.58,2.8,0.38788,0.00016,28.19424]
[1779665409026,32.6,76775.33,2.8,0.38784,0.00016,28.19326]
[1779665414061,32.6,76775.86,2.8,0.38792,0.00016,28.19519]
[1779665416595,32.6,76775.88,2.8,0.38792,0.00016,28.19525]
[1779665416605,32.6,76775.88,2.8,0.38792,0.00016,28.19525]
[1779665416612,32.6,76775.88,2.8,0.38792,0.00016,28.19525]
[1779665417365,32.6,76775.88,2.8,0.38792,0.00016,28.19524]
[1779665417966,32.6,76775.88,2.8,0.38792,0.00016,28.19524]
[1779665417397,32.6,76767.76,2.8,0.38663,0.00016,28.16494]
[1779665422505,32.6,76767.7,2.8,0.38662,0.00016,28.16474]
[1779665426390,32.6,76766.78,2.8,0.38647,0.00016,28.16133]
[1779665432970,32.6,76766.89,2.8,0.38648,0.00016,28.15861]
[1779665432981,32.6,76766.89,2.8,0.38648,0.00016,28.15861]
[1779665433925,32.6,76766.72,2.8,0.38645,0.00016,28.15798]
[1779665434236,32.6,76778.43,2.8,0.38832,0.00016,28.20164]
[1779665436424,32.6,76780.83,2.8,0.38871,0.00016,28.21054]
[1779665437488,32.61,76780.86,2.8,0.38871,0.00016,28.21067]
[1779665439151,32.61,76780.84,2.8,0.38871,0.00016,28.21065]
[1779665441258,32.61,76780.9,2.8,0.38872,0.00016,28.21089]
[1779665442368,32.61,76780.9,2.8,0.38873,0.00016,28.21094]
[1779665442642,32.61,76780.9,2.8,0.38873,0.00016,28.21094]
[1779665443154,32.61,76781.48,2.8,0.38882,0.00016,28.2131]
[1779665443242,32.61,76781.48,2.8,0.38882,0.00016,28.2131]
[1779665443286,32.61,76781.48,2.8,0.38882,0.00016,28.2131]
[1779665443425,32.61,76781.48,2.8,0.38882,0.00016,28.2131]
[1779665443672,32.61,76781.48,2.8,0.38882,0.00016,28.2131]
[1779665443752,32.61,76781.48,2.8,0.38882,0.00016,28.2131]
[1779665443845,32.61,76800.35,2.8,0.39184,0.00016,28.2819]
[1779665445195,32.61,76807.47,2.8,0.39298,0.00016,28.30744]
[1779665445405,32.61,76807.47,2.8,0.39298,0.00016,28.30744]
[1779665445423,32.61,76807.47,2.8,0.39298,0.00016,28.30744]
[1779665448079,32.61,76812.45,2.8,0.39378,0.00016,28.32523]
[1779665452432,32.61,76817.96,2.8,0.39467,0.00016,28.34489]
[1779665458376,32.62,76816.62,2.8,0.39448,0.00016,28.34051]
[1779665461069,32.62,76815.72,2.8,0.39434,0.00016,28.33742]
[1779665461253,32.62,76815.72,2.8,0.39434,0.00016,28.33742]
[1779665461326,32.62,76815.72,2.8,0.39434,0.00016,28.33742]
[1779665461362,32.62,76815.72,2.8,0.39434,0.00016,28.33742]
[1779665461995,32.62,76815.72,2.8,0.39434,0.00016,28.33742]
[1779665461397,32.62,76807.16,2.8,0.39297,0.00016,28.30707]
[1779665462262,32.62,76807.16,2.8,0.39297,0.00016,28.30707]
[1779665462866,32.62,76807.16,2.8,0.39297,0.00016,28.30707]
[1779665462887,32.62,76807.16,2.8,0.39297,0.00016,28.30707]
[1779665462899,32.62,76807.16,2.8,0.39297,0.00016,28.30707]
[1779665462941,32.62,76816.14,2.8,0.39441,0.00016,28.33896]
[1779665463049,32.62,76816.14,2.8,0.39441,0.00016,28.33896]
[1779665463148,32.62,76816.14,2.8,0.39441,0.00016,28.33896]
[1779665463157,32.62,76816.14,2.8,0.39441,0.00016,28.33896]
[1779665463279,32.62,76816.14,2.8,0.39441,0.00016,28.33896]
[1779665463817,32.62,76816.14,2.8,0.39441,0.00016,28.33896]
[1779665463846,32.62,76826.26,2.8,0.39603,0.00016,28.37449]
[1779665464251,32.62,76826.26,2.8,0.39603,0.00016,28.37449]
[1779665464376,32.62,76826.26,2.8,0.39603,0.00016,28.37449]
[1779665464517,32.62,76826.26,2.8,0.39603,0.00016,28.37449]
[1779665464527,32.62,76826.26,2.8,0.39603,0.00016,28.37449]
[1779665464651,32.62,76826.26,2.8,0.39603,0.00016,28.37449]
[1779665464755,32.62,76826.26,2.8,0.39603,0.00016,28.37449]
[1779665464838,32.62,76834.56,2.8,0.39736,0.00016,28.40327]
[1779665465523,32.62,76834.56,2.8,0.39736,0.00016,28.40327]
[1779665465847,32.62,76834.56,2.8,0.39736,0.00016,28.40327]
[1779665466363,32.62,76838.12,2.8,0.39794,0.00016,28.41551]
[1779665466381,32.62,76838.12,2.8,0.39794,0.00016,28.41551]
[1779665466476,32.62,76838.12,2.8,0.39794,0.00016,28.41551]
[1779665466491,32.62,76838.12,2.8,0.39794,0.00016,28.41551]
[1779665466565,32.62,76838.12,2.8,0.39794,0.00016,28.41551]
[1779665466611,32.62,76838.12,2.8,0.39794,0.00016,28.41551]
[1779665467011,32.62,76838.12,2.8,0.39794,0.00016,28.41551]
[1779665466682,32.62,76837.31,2.8,0.39781,0.00016,28.41274]
[1779665467258,32.62,76837.31,2.8,0.39781,0.00016,28.41274]
[1779665467853,32.62,76826.67,2.8,0.39609,0.00016,28.37586]
[1779665470298,32.62,76827.26,2.8,0.39618,0.00016,28.37778]
[1779665470334,32.62,76827.26,2.8,0.39618,0.00016,28.37778]
[1779665470379,32.62,76827.26,2.8,0.39618,0.00016,28.37778]
[1779665471260,32.61,76828.54,2.8,0.39638,0.00016,28.38216]
[1779665475819,32.61,76832.15,2.8,0.39695,0.00016,28.39445]
[1779665475906,32.61,76832.15,2.8,0.39695,0.00016,28.39445]
[1779665475951,32.61,76832.15,2.8,0.39695,0.00016,28.39445]
[1779665476320,32.61,76832.15,2.8,0.39694,0.00016,28.3943]
[1779665476376,32.61,76832.15,2.8,0.39694,0.00016,28.3943]
[1779665476913,32.61,76832.15,2.8,0.39694,0.00016,28.3943]
[1779665477324,32.61,76830.92,2.8,0.39674,0.00016,28.38997]
[1779665477385,32.61,76830.92,2.8,0.39674,0.00016,28.38997]
[1779665477974,32.61,76830.92,2.8,0.39674,0.00016,28.38997]
[1779665478042,32.61,76830.92,2.8,0.39674,0.00016,28.38997]
[1779665478230,32.61,76837.25,2.8,0.39775,0.00016,28.41174]
[1779665478341,32.61,76837.25,2.8,0.39775,0.00016,28.41174]
[1779665478555,32.61,76837.25,2.8,0.39775,0.00016,28.41174]
[1779665478775,32.61,76837.25,2.8,0.39775,0.00016,28.41174]
[1779665478969,32.61,76837.25,2.8,0.39775,0.00016,28.41174]
[1779665479049,32.61,76837.25,2.8,0.39775,0.00016,28.41174]
[1779665479539,32.6,76847.48,2.8,0.39939,0.00016,28.44651]
[1779665480429,32.6,76847.48,2.8,0.39939,0.00016,28.44651]
[1779665481394,32.6,76846.85,2.8,0.39929,0.00016,28.44436]
[1779665488243,32.6,76848.43,2.8,0.39954,0.00016,28.44961]
[1779665488269,32.6,76848.43,2.8,0.39954,0.00016,28.44961]
[1779665488318,32.6,76848.43,2.8,0.39954,0.00016,28.44961]
[1779665488325,32.6,76848.43,2.8,0.39954,0.00016,28.44961]
[1779665488388,32.6,76848.43,2.8,0.39954,0.00016,28.44961]
[1779665488940,32.6,76848.43,2.8,0.39954,0.00016,28.44961]
[1779665488963,32.6,76848.43,2.8,0.39954,0.00016,28.44961]
[1779665488963,32.6,76865.91,2.8,0.40235,0.00016,28.50806]
[1779665489145,32.6,76865.91,2.8,0.40235,0.00016,28.50806]
[1779665489300,32.6,76865.91,2.8,0.40235,0.00016,28.50806]
[1779665490015,32.6,76865.91,2.8,0.40235,0.00016,28.50806]
[1779665490536,32.6,76871.17,2.8,0.40319,0.00016,28.52536]
[1779665492513,32.6,76870.02,2.8,0.403,0.00016,28.51847]
[1779665494272,32.6,76871.05,2.8,0.40317,0.00016,28.52187]
[1779665494335,32.6,76871.05,2.8,0.40317,0.00016,28.52187]
[1779665494667,32.6,76871.05,2.8,0.40317,0.00016,28.52187]
[1779665496150,32.6,76873.85,2.8,0.40362,0.00016,28.53105]
[1779665496268,32.6,76873.85,2.8,0.40362,0.00016,28.53105]
[1779665496510,32.6,76873.85,2.8,0.40362,0.00016,28.53105]
[1779665496645,32.6,76873.85,2.8,0.40362,0.00016,28.53105]
[1779665496762,32.6,76873.85,2.8,0.40362,0.00016,28.53105]
[1779665496838,32.6,76887.43,2.8,0.40581,0.00016,28.57502]
[1779665497262,32.6,76887.43,2.8,0.40581,0.00016,28.57502]
[1779665497386,32.6,76887.43,2.8,0.40581,0.00016,28.57502]
[1779665497683,32.6,76887.43,2.8,0.40581,0.00016,28.57502]
[1779665497712,32.6,76887.43,2.8,0.40581,0.00016,28.57502]
[1779665498046,32.6,76887.43,2.8,0.40581,0.00016,28.57502]
[1779665497811,32.6,76896.08,2.8,0.40721,0.00016,28.60258]
[1779665498201,32.6,76896.08,2.8,0.40721,0.00016,28.60258]
[1779665498413,32.6,76896.08,2.8,0.40721,0.00016,28.60258]
[1779665498830,32.6,76904.95,2.8,0.40864,0.00016,28.63046]
[1779665499192,32.6,76904.95,2.8,0.40864,0.00016,28.63046]
[1779665499203,32.6,76904.95,2.8,0.40864,0.00016,28.63046]
[1779665499263,32.6,76904.95,2.8,0.40864,0.00016,28.63046]
[1779665499297,32.6,76904.95,2.8,0.40864,0.00016,28.63046]
[1779665499327,32.6,76904.95,2.8,0.40864,0.00016,28.63046]
[1779665502702,32.6,76892.87,2.8,0.40668,0.00016,28.59227]
[1779665503947,32.6,76892.87,2.8,0.40668,0.00016,28.59227]
[1779665504337,32.6,76892.27,2.8,0.40658,0.00016,28.59035]
[1779665505833,32.6,76898.91,2.8,0.40766,0.00016,28.61139]
[1779665511765,32.6,76899.64,2.8,0.40777,0.00016,28.61356]
[1779665513101,32.6,76900.08,2.8,0.40784,0.00016,28.61493]
[1779665515556,32.6,76899.64,2.8,0.40776,0.00016,28.6135]
[1779665516689,32.6,76899.82,2.8,0.40779,0.00016,28.61405]
[1779665518498,32.6,76899.68,2.8,0.40777,0.00016,28.61357]
[1779665518526,32.6,76899.68,2.8,0.40777,0.00016,28.61357]
[1779665518546,32.6,76899.68,2.8,0.40777,0.00016,28.61357]
[1779665518765,32.6,76899.68,2.8,0.40777,0.00016,28.61357]
[1779665519050,32.6,76899.68,2.8,0.40777,0.00016,28.61357]
[1779665519095,32.6,76895.75,2.8,0.40713,0.00016,28.60113]
[1779665519821,32.6,76888.39,2.8,0.40594,0.00016,28.57767]
[1779665520343,32.6,76888.39,2.8,0.40594,0.00016,28.57767]
[1779665521707,32.6,76881.92,2.8,0.4049,0.00016,28.55685]
[1779665521733,32.6,76881.92,2.8,0.4049,0.00016,28.55685]
[1779665521749,32.6,76881.92,2.8,0.4049,0.00016,28.55685]
[1779665522163,32.6,76880.36,2.8,0.40465,0.00016,28.55181]
[1779665522691,32.6,76880.36,2.8,0.40465,0.00016,28.55181]
[1779665522842,32.6,76875.71,2.8,0.4039,0.00016,28.5367]
[1779665524544,32.6,76879.96,2.8,0.40458,0.00016,28.5505]
[1779665525002,32.6,76879.96,2.8,0.40458,0.00016,28.5505]
[1779665525245,32.59,76878.29,2.8,0.40431,0.00016,28.54501]
[1779665527296,32.59,76876.74,2.8,0.40406,0.00016,28.53995]
[1779665530316,32.59,76876.62,2.8,0.40403,0.00016,28.53941]
[1779665530973,32.59,76876.62,2.8,0.40403,0.00016,28.53941]
[1779665534611,32.59,76877.6,2.8,0.40418,0.00016,28.54241]
[1779665535550,32.59,76877.41,2.8,0.40414,0.00016,28.54174]
[1779665539027,32.58,76876.78,2.8,0.40403,0.00016,28.53952]
[1779665542207,32.58,76883.33,2.8,0.40508,0.00016,28.56061]
[1779665544126,32.58,76883.56,2.8,0.40511,0.00016,28.56132]
[1779665547183,32.58,76886.08,2.8,0.40551,0.00016,28.56931]
[1779665547222,32.58,76886.08,2.8,0.40551,0.00016,28.56931]
[1779665548019,32.58,76889.37,2.8,0.40604,0.00016,28.57984]
[1779665548259,32.58,76889.37,2.8,0.40604,0.00016,28.57984]
[1779665551883,32.58,76892.56,2.8,0.40655,0.00016,28.58689]
[1779665555280,32.58,76894.24,2.8,0.40682,0.00016,28.59224]
[1779665555320,32.58,76894.24,2.8,0.40682,0.00016,28.59224]
[1779665555377,32.58,76894.24,2.8,0.40682,0.00016,28.59224]
[1779665558849,32.58,76897.55,2.8,0.40735,0.00016,28.60272]
[1779665558872,32.58,76897.55,2.8,0.40735,0.00016,28.60272]
[1779665559084,32.58,76897.55,2.8,0.40735,0.00016,28.60272]
[1779665559626,32.58,76893.87,2.8,0.40676,0.00016,28.59104]
[1779665559680,32.58,76893.87,2.8,0.40676,0.00016,28.59104]
[1779665559999,32.58,76893.87,2.8,0.40676,0.00016,28.59104]
[1779665560260,32.58,76893.15,2.8,0.40664,0.00016,28.58874]
[1779665560696,32.58,76893.15,2.8,0.40664,0.00016,28.58874]
[1779665563168,32.58,76890.28,2.8,0.40618,0.00016,28.57957]
[1779665564136,32.58,76882.2,2.8,0.40487,0.00016,28.55353]
[1779665565612,32.58,76878.24,2.8,0.40423,0.00016,28.54068]
[1779665571996,32.57,76876.48,2.8,0.40394,0.00016,28.53476]
[1779665572061,32.57,76876.48,2.8,0.40394,0.00016,28.53476]
[1779665572088,32.57,76881.62,2.8,0.40477,0.00016,28.55144]
[1779665573199,32.57,76889.79,2.8,0.40608,0.00016,28.57772]
[1779665577701,32.57,76889.41,2.8,0.40602,0.00016,28.57652]
[1779665578716,32.57,76888.23,2.8,0.40583,0.00016,28.57274]
[1779665578811,32.57,76885.2,2.8,0.40534,0.00016,28.56301]
[1779665580677,32.57,76880.54,2.8,0.40459,0.00016,28.54788]
[1779665581682,32.57,76877.05,2.8,0.40402,0.00016,28.53647]
[1779665581783,32.57,76884.91,2.8,0.40529,0.00016,28.56197]
[1779665585607,32.57,76884.96,2.8,0.4053,0.00016,28.56213]
[1779665586290,32.57,76875.45,2.8,0.40376,0.00016,28.53127]
[1779665587410,32.57,76875.45,2.8,0.40376,0.00016,28.53127]
[1779665587503,32.57,76875.51,2.8,0.40377,0.00016,28.53148]
[1779665588305,32.57,76883.59,2.8,0.40508,0.00016,28.55776]
[1779665590412,32.57,76883.4,2.8,0.40505,0.00016,28.55717]
[1779665595029,32.57,76883.46,2.8,0.40506,0.00016,28.55743]
[1779665595041,32.57,76883.46,2.8,0.40506,0.00016,28.55743]
[1779665595073,32.57,76883.11,2.8,0.40501,0.00016,28.55631]
[1779665596287,32.57,76879.3,2.8,0.40439,0.00016,28.54398]
[1779665601396,32.57,76880.65,2.8,0.40459,0.00016,28.54804]
[1779665603020,32.57,76880.65,2.8,0.40459,0.00016,28.54804]
[1779665603031,32.57,76880.65,2.8,0.40459,0.00016,28.54804]
[1779665603154,32.57,76880.65,2.8,0.40459,0.00016,28.54804]
[1779665603275,32.57,76881.13,2.8,0.40467,0.00016,28.54955]
[1779665604114,32.57,76881.13,2.8,0.40467,0.00016,28.54955]
[1779665604640,32.57,76874.34,2.8,0.40357,0.00016,28.52737]
[1779665606731,32.57,76871.92,2.8,0.40317,0.00016,28.51935]
[1779665607288,32.56,76872.55,2.8,0.40327,0.00016,28.52138]
[1779665607637,32.56,76872.55,2.8,0.40327,0.00016,28.52138]
[1779665608223,32.56,76868.19,2.8,0.40257,0.00016,28.50699]
[1779665611975,32.56,76866.22,2.8,0.40223,0.00016,28.50013]
[1779665613724,32.55,76862.13,2.8,0.40153,0.00016,28.4829]
[1779665619523,32.53,76859.61,2.8,0.40107,0.00016,28.47334]
[1779665621028,32.53,76859.61,2.8,0.40107,0.00016,28.47334]
[1779665621525,32.53,76859.2,2.8,0.401,0.00016,28.47195]
[1779665621880,32.53,76859.2,2.8,0.401,0.00016,28.47195]
[1779665621901,32.53,76859.2,2.8,0.401,0.00016,28.47195]
[1779665627580,32.53,76852.4,2.8,0.3999,0.00016,28.44901]
[1779665628410,32.53,76852.4,2.8,0.3999,0.00016,28.44901]
[1779665628428,32.53,76852.4,2.8,0.3999,0.00016,28.44901]
[1779665628432,32.53,76852.4,2.8,0.3999,0.00016,28.44901]
[1779665628773,32.53,76852.4,2.8,0.3999,0.00016,28.44901]
[1779665628960,32.53,76852.4,2.8,0.3999,0.00016,28.44901]
[1779665628984,32.53,76852.4,2.8,0.3999,0.00016,28.44901]
[1779665629004,32.53,76852.4,2.8,0.3999,0.00016,28.44901]
[1779665629031,32.53,76852.4,2.8,0.3999,0.00016,28.44901]
[1779665629156,32.53,76852.4,2.8,0.3999,0.00016,28.44901]
[1779665629053,32.53,76843.76,2.8,0.39851,0.00016,28.41961]
[1779665629268,32.53,76843.76,2.8,0.39851,0.00016,28.41961]
[1779665629594,32.53,76831.72,2.8,0.39656,0.00016,28.37803]
[1779665634614,32.53,76826.04,2.8,0.39564,0.00016,28.35799]
[1779665640671,32.52,76824.2,2.8,0.39533,0.00016,28.35121]
[1779665643836,32.52,76827.14,2.8,0.39579,0.00016,28.36142]
[1779665645104,32.52,76828.0,2.8,0.39593,0.00016,28.36438]
[1779665645139,32.52,76828.0,2.8,0.39593,0.00016,28.36438]
[1779665645235,32.52,76828.0,2.8,0.39593,0.00016,28.36433]
[1779665645333,32.52,76828.0,2.8,0.39593,0.00016,28.36433]
[1779665645706,32.52,76816.12,2.8,0.39401,0.00016,28.32242]
[1779665650741,32.52,76813.24,2.8,0.39355,0.00016,28.31216]
[1779665651916,32.52,76813.24,2.8,0.39355,0.00016,28.31216]
[1779665652247,32.52,76813.24,2.8,0.39355,0.00016,28.31213]
[1779665652756,32.52,76821.97,2.8,0.39495,0.00016,28.34304]
[1779665656784,32.51,76829.36,2.8,0.39613,0.00016,28.36878]
[1779665657413,32.51,76829.36,2.8,0.39613,0.00016,28.36878]
[1779665662826,32.51,76819.41,2.8,0.39452,0.00016,28.33355]
[1779665668869,32.51,76819.49,2.8,0.39452,0.00016,28.33359]
[1779665673903,32.5,76820.13,2.8,0.3946,0.00016,28.33248]
[1779665675367,32.5,76819.87,2.8,0.39455,0.00016,28.33152]
[1779665678294,32.5,76826.92,2.8,0.39568,0.00016,28.3562]
[1779665683644,32.5,76829.09,2.8,0.39602,0.00016,28.36351]
[1779665684261,32.5,76829.09,2.8,0.39602,0.00016,28.36351]
[1779665686199,32.5,76834.05,2.8,0.39681,0.00016,28.38068]
[1779665686260,32.5,76834.05,2.8,0.39681,0.00016,28.38068]
[1779665686332,32.49,76835.32,2.8,0.39701,0.00016,28.38502]
[1779665686776,32.49,76835.32,2.8,0.39701,0.00016,28.38502]
[1779665686836,32.49,76835.32,2.8,0.39701,0.00016,28.38502]
[1779665687014,32.49,76835.32,2.8,0.39701,0.00016,28.38502]
[1779665687176,32.49,76835.32,2.8,0.39701,0.00016,28.38502]
[1779665687271,32.49,76825.51,2.8,0.39543,0.00016,28.35072]
[1779665690445,32.49,76830.91,2.8,0.39629,0.00016,28.36946]
[1779665690540,32.49,76830.91,2.8,0.39629,0.00016,28.36946]
[1779665690552,32.49,76830.91,2.8,0.39629,0.00016,28.36946]
[1779665690968,32.49,76830.91,2.8,0.39629,0.00016,28.36946]
[1779665691022,32.49,76830.91,2.8,0.39629,0.00016,28.36946]
[1779665691050,32.49,76830.91,2.8,0.39629,0.00016,28.36946]
[1779665691067,32.49,76846.99,2.8,0.39888,0.00016,28.4249]
[1779665691372,32.49,76846.99,2.8,0.39888,0.00016,28.4249]
[1779665691884,32.49,76846.99,2.8,0.39888,0.00016,28.4249]
[1779665692283,32.49,76864.22,2.8,0.40166,0.00016,28.48305]
[1779665692354,32.49,76864.22,2.8,0.40166,0.00016,28.48305]
[1779665693894,32.49,76866.98,2.8,0.40211,0.00016,28.49221]
[1779665695011,32.49,76866.91,2.8,0.40209,0.00016,28.49194]
[1779665700088,32.49,76873.84,2.8,0.4032,0.00016,28.51462]
[1779665701442,32.48,76874.68,2.8,0.40333,0.00016,28.51734]
[1779665701450,32.48,76874.68,2.8,0.40333,0.00016,28.51734]
[1779665702102,32.48,76867.33,2.8,0.40214,0.00016,28.49301]
[1779665702411,32.48,76867.33,2.8,0.40214,0.00016,28.49301]
[1779665703517,32.48,76867.92,2.8,0.40224,0.00016,28.49493]
[1779665704584,32.48,76863.87,2.8,0.40158,0.00016,28.48141]
[1779665704805,32.48,76863.87,2.8,0.40158,0.00016,28.48141]
[1779665704851,32.48,76863.87,2.8,0.40158,0.00016,28.48141]
[1779665705123,32.48,76872.05,2.8,0.4029,0.00016,28.50853]
[1779665705724,32.48,76872.05,2.8,0.4029,0.00016,28.50853]
[1779665705834,32.48,76872.05,2.8,0.4029,0.00016,28.50853]
[1779665706335,32.48,76873.32,2.8,0.4031,0.00016,28.51269]
[1779665706612,32.48,76873.32,2.8,0.4031,0.00016,28.51269]
[1779665712172,32.48,76874.83,2.8,0.40333,0.00016,28.5174]
[1779665717209,32.47,76875.51,2.8,0.40343,0.00016,28.51942]
[1779665722244,32.47,76876.82,2.8,0.40363,0.00016,28.5235]
[1779665723538,32.47,76876.96,2.8,0.40365,0.00016,28.52392]
[1779665723830,32.47,76876.96,2.8,0.40365,0.00016,28.52392]
[1779665725371,32.47,76877.06,2.8,0.40366,0.00016,28.52416]
[1779665726428,32.47,76877.51,2.8,0.40373,0.00016,28.5256]
[1779665727246,32.47,76877.51,2.8,0.40373,0.00016,28.5256]
[1779665727608,32.47,76876.76,2.8,0.40361,0.00016,28.5231]
[1779665728721,32.47,76877.15,2.8,0.40367,0.00016,28.52433]
[1779665729102,32.47,76877.15,2.8,0.40367,0.00016,28.52433]
[1779665729311,32.47,76882.96,2.8,0.40461,0.00016,28.54327]
[1779665729654,32.47,76882.96,2.8,0.40461,0.00016,28.54327]
[1779665729830,32.47,76882.96,2.8,0.40461,0.00016,28.54327]
[1779665729855,32.47,76882.96,2.8,0.40461,0.00016,28.54327]
[1779665729898,32.47,76882.96,2.8,0.40461,0.00016,28.54327]
[1779665730123,32.47,76882.96,2.8,0.40461,0.00016,28.54327]
[1779665730134,32.47,76882.96,2.8,0.40461,0.00016,28.54327]
[1779665730160,32.47,76882.96,2.8,0.40461,0.00016,28.54327]
[1779665730261,32.47,76882.96,2.8,0.40461,0.00016,28.54327]
[1779665730278,32.47,76882.96,2.8,0.40461,0.00016,28.54327]
[1779665730320,32.47,76901.65,2.8,0.40764,0.00016,28.60329]
[1779665731186,32.47,76901.65,2.8,0.40764,0.00016,28.60329]
[1779665731350,32.47,76901.65,2.8,0.40764,0.00016,28.60329]
[1779665732123,32.47,76906.73,2.8,0.40846,0.00016,28.61619]
[1779665732479,32.47,76911.05,2.8,0.40916,0.00016,28.62971]
[1779665735370,32.47,76912.11,2.8,0.40933,0.00016,28.63296]
[1779665736090,32.47,76912.11,2.8,0.40933,0.00016,28.63296]
[1779665736966,32.47,76912.11,2.8,0.40933,0.00016,28.63296]
[1779665736990,32.47,76912.11,2.8,0.40933,0.00016,28.63296]
[1779665737128,32.47,76912.11,2.8,0.40933,0.00016,28.63296]
[1779665737465,32.46,76907.46,2.8,0.40857,0.00016,28.6184]
[1779665737469,32.46,76907.46,2.8,0.40857,0.00016,28.6184]
[1779665737642,32.46,76907.46,2.8,0.40857,0.00016,28.6184]
[1779665737773,32.46,76907.46,2.8,0.40857,0.00016,28.6184]
[1779665737937,32.46,76907.46,2.8,0.40857,0.00016,28.6184]
[1779665738170,32.46,76907.46,2.8,0.40857,0.00016,28.6184]
[1779665738202,32.46,76921.51,2.8,0.41085,0.00016,28.66202]
[1779665738570,32.46,76921.51,2.8,0.41085,0.00016,28.66202]
[1779665738638,32.46,76921.51,2.8,0.41085,0.00016,28.66202]
[1779665738738,32.46,76929.77,2.8,0.4122,0.00016,28.6872]
[1779665739372,32.46,76929.77,2.8,0.4122,0.00016,28.6872]
[1779665739380,32.46,76929.77,2.8,0.4122,0.00016,28.6872]
[1779665740108,32.46,76929.77,2.8,0.4122,0.00016,28.6872]
[1779665740135,32.46,76929.77,2.8,0.4122,0.00016,28.6872]
[1779665740437,32.46,76929.63,2.8,0.41217,0.00016,28.68673]
[1779665740484,32.46,76929.63,2.8,0.41217,0.00016,28.68673]
[1779665740728,32.46,76929.63,2.8,0.41217,0.00016,28.68673]
[1779665741951,32.46,76925.28,2.8,0.41146,0.00016,28.67344]
[1779665742443,32.46,76920.92,2.8,0.41075,0.00016,28.6601]
[1779665744671,32.46,76920.21,2.8,0.41064,0.00016,28.65792]
[1779665745181,32.46,76920.21,2.8,0.41064,0.00016,28.65792]
[1779665745363,32.46,76920.21,2.8,0.41064,0.00016,28.65792]
[1779665745536,32.46,76925.12,2.8,0.41144,0.00016,28.67298]
[1779665746102,32.46,76925.12,2.8,0.41144,0.00016,28.67298]
[1779665746119,32.46,76925.12,2.8,0.41144,0.00016,28.67298]
[1779665748447,32.46,76916.3,2.8,0.41,0.00016,28.6459]
[1779665754222,32.46,76917.32,2.8,0.41017,0.00016,28.64906]
[1779665759853,32.46,76921.8,2.8,0.4109,0.00016,28.66288]
[1779665761805,32.46,76916.24,2.8,0.41,0.00016,28.64573]
[1779665765764,32.46,76912.66,2.8,0.40942,0.00016,28.63463]
[1779665765783,32.46,76912.66,2.8,0.40942,0.00016,28.63463]
[1779665765926,32.46,76912.66,2.8,0.40942,0.00016,28.63463]
[1779665765939,32.46,76912.66,2.8,0.40942,0.00016,28.63463]
[1779665768801,32.46,76908.9,2.8,0.4088,0.00016,28.62289]
[1779665769607,32.46,76907.84,2.8,0.40863,0.00016,28.61956]
[1779665769609,32.46,76907.84,2.8,0.40863,0.00016,28.61956]
[1779665769685,32.46,76907.84,2.8,0.40863,0.00016,28.61956]
[1779665769903,32.46,76907.84,2.8,0.40863,0.00016,28.61956]
[1779665775763,32.46,76902.11,2.8,0.4077,0.00016,28.60146]
[1779665775882,32.46,76902.11,2.8,0.4077,0.00016,28.60146]
[1779665779414,32.46,76907.96,2.8,0.40864,0.00016,28.6198]
[1779665779447,32.46,76907.96,2.8,0.40864,0.00016,28.6198]
[1779665779525,32.46,76907.96,2.8,0.40864,0.00016,28.6198]
[1779665780672,32.46,76920.59,2.8,0.4107,0.00016,28.65903]
[1779665785707,32.46,76924.05,2.8,0.41126,0.00016,28.66973]
[1779665786894,32.46,76924.05,2.8,0.41126,0.00016,28.66973]
[1779665786924,32.46,76924.05,2.8,0.41126,0.00016,28.66973]
[1779665786995,32.46,76924.05,2.8,0.41126,0.00016,28.66973]
[1779665787721,32.46,76910.47,2.8,0.40906,0.00016,28.62777]
[1779665792757,32.46,76911.95,2.8,0.40929,0.00016,28.62924]
[1779665797792,32.46,76909.56,2.8,0.4089,0.00016,28.62176]
[1779665804070,32.46,76908.95,2.8,0.4088,0.00016,28.61982]
[1779665804096,32.46,76908.95,2.8,0.4088,0.00016,28.61982]
[1779665804958,32.46,76908.95,2.8,0.4088,0.00016,28.6198]
[1779665805223,32.46,76908.95,2.8,0.4088,0.00016,28.6198]
[1779665805248,32.46,76901.54,2.8,0.40759,0.00016,28.59646]
[1779665810837,32.46,76901.85,2.8,0.40764,0.00016,28.59739]
[1779665810928,32.46,76901.85,2.8,0.40764,0.00016,28.59739]
[1779665811067,32.46,76901.85,2.8,0.40764,0.00016,28.59739]
[1779665812693,32.46,76896.21,2.8,0.40672,0.00016,28.57944]
[1779665814987,32.46,76895.43,2.8,0.4066,0.00016,28.57695]
[1779665814992,32.46,76895.43,2.8,0.4066,0.00016,28.57695]
[1779665815262,32.46,76895.43,2.8,0.4066,0.00016,28.57695]
[1779665815318,32.46,76895.43,2.8,0.4066,0.00016,28.57695]
[1779665818939,32.46,76883.98,2.8,0.40474,0.00016,28.54008]
[1779665823974,32.46,76882.46,2.8,0.4045,0.00016,28.53524]
[1779665829012,32.47,76883.56,2.8,0.40469,0.00016,28.53893]
[1779665834050,32.47,76885.67,2.8,0.40503,0.00016,28.54587]
[1779665836657,32.47,76887.47,2.8,0.40533,0.00016,28.55173]
[1779665836723,32.47,76887.47,2.8,0.40533,0.00016,28.55173]
[1779665838530,32.47,76888.77,2.8,0.40554,0.00016,28.55595]
[1779665838539,32.47,76888.77,2.8,0.40554,0.00016,28.55595]
[1779665839258,32.47,76888.77,2.8,0.40554,0.00016,28.55595]
[1779665841675,32.47,76891.39,2.8,0.40596,0.00016,28.5644]
[1779665841874,32.47,76891.39,2.8,0.40596,0.00016,28.5644]
[1779665842140,32.47,76891.39,2.8,0.40596,0.00016,28.5644]
[1779665842360,32.47,76886.59,2.8,0.40519,0.00016,28.54893]
[1779665843350,32.47,76886.59,2.8,0.40519,0.00016,28.54893]
[1779665843433,32.47,76889.7,2.8,0.40569,0.00016,28.55896]
[1779665843538,32.47,76889.7,2.8,0.40569,0.00016,28.55896]
[1779665843680,32.47,76889.7,2.8,0.40569,0.00016,28.55896]
[1779665844259,32.47,76889.7,2.8,0.40569,0.00016,28.55896]
[1779665850172,32.47,76898.78,2.8,0.40716,0.00016,28.58797]
[1779665856213,32.47,76900.02,2.8,0.40735,0.00016,28.58871]
[1779665861249,32.47,76902.26,2.8,0.40771,0.00016,28.59576]
[1779665866284,32.46,76902.49,2.8,0.40774,0.00016,28.59643]
[1779665872962,32.46,76902.49,2.8,0.40774,0.00016,28.59643]
[1779665877974,32.46,76901.69,2.8,0.40761,0.00016,28.59376]
[1779665882456,32.46,76901.65,2.8,0.4076,0.00016,28.59359]
[1779665882503,32.46,76901.65,2.8,0.4076,0.00016,28.59359]
[1779665883139,32.46,76901.65,2.8,0.4076,0.00016,28.59359]
[1779665883233,32.46,76901.65,2.8,0.4076,0.00016,28.59359]
[1779665886662,32.46,76897.24,2.8,0.40688,0.00016,28.57953]
[1779665889708,32.46,76896.69,2.8,0.40679,0.00016,28.57774]
[1779665889888,32.46,76896.69,2.8,0.40679,0.00016,28.57774]
[1779665890343,32.46,76896.69,2.8,0.40679,0.00016,28.57774]
[1779665893052,32.46,76891.0,2.8,0.40586,0.00016,28.55949]
[1779665893331,32.46,76891.0,2.8,0.40586,0.00016,28.55949]
[1779665893474,32.46,76885.73,2.8,0.40501,0.00016,28.54247]
[1779665898510,32.46,76883.73,2.8,0.40467,0.00016,28.53582]
[1779665902455,32.46,76881.77,2.8,0.40435,0.00016,28.52938]
[1779665906166,32.45,76882.18,2.8,0.40441,0.00016,28.53055]
[1779665906353,32.45,76882.18,2.8,0.40441,0.00016,28.53055]
[1779665906454,32.45,76883.26,2.8,0.40458,0.00016,28.53401]
[1779665907573,32.45,76892.85,2.8,0.40613,0.00016,28.56496]
[1779665912607,32.45,76893.34,2.8,0.4062,0.00016,28.56339]
[1779665917644,32.45,76893.3,2.8,0.4062,0.00016,28.56328]
[1779665920021,32.45,76895.22,2.8,0.40651,0.00016,28.56944]
[1779665924256,32.45,76897.85,2.8,0.40694,0.00016,28.57784]
[1779665924274,32.45,76897.85,2.8,0.40694,0.00016,28.57784]
[1779665925259,32.45,76897.89,2.8,0.40694,0.00016,28.57797]
[1779665931475,32.45,76900.73,2.8,0.40741,0.00016,28.58699]
[1779665942820,32.45,76900.71,2.8,0.4074,0.00016,28.58686]
[1779665950358,32.45,76901.88,2.8,0.40759,0.00016,28.59055]
[1779665950722,32.45,76902.48,2.8,0.40768,0.00016,28.59243]
[1779665950755,32.45,76902.48,2.8,0.40768,0.00016,28.59243]
[1779665950813,32.45,76902.48,2.8,0.40768,0.00016,28.59243]
[1779665950888,32.45,76902.48,2.8,0.40768,0.00016,28.59243]
[1779665950942,32.45,76902.48,2.8,0.40768,0.00016,28.59243]
[1779665951002,32.45,76902.48,2.8,0.40768,0.00016,28.59243]
[1779665951061,32.45,76902.48,2.8,0.40768,0.00016,28.59243]
[1779665951436,32.45,76902.48,2.8,0.40768,0.00016,28.59243]
[1779665951532,32.45,76902.48,2.8,0.40768,0.00016,28.59243]
[1779665951515,32.45,76921.34,2.8,0.41075,0.00016,28.65128]
[1779665951721,32.45,76921.34,2.8,0.41075,0.00016,28.65128]
[1779665951892,32.45,76921.34,2.8,0.41075,0.00016,28.65128]
[1779665952588,32.45,76932.47,2.8,0.41256,0.00016,28.6852]
[1779665952706,32.45,76932.47,2.8,0.41256,0.00016,28.6852]
[1779665953490,32.45,76932.47,2.8,0.41256,0.00016,28.6852]
[1779665952890,32.45,76932.61,2.8,0.41258,0.00016,28.68557]
[1779665957742,32.44,76932.08,2.8,0.41248,0.00016,28.68381]
[1779665958259,32.44,76932.08,2.8,0.41248,0.00016,28.68381]
[1779665958360,32.44,76931.05,2.8,0.41231,0.00016,28.68065]
[1779665959020,32.44,76931.05,2.8,0.41231,0.00016,28.68065]
[1779665964977,32.44,76927.65,2.8,0.41174,0.00016,28.67005]
[1779665970530,32.43,76927.44,2.8,0.4117,0.00016,28.66923]
[1779665970551,32.43,76927.44,2.8,0.4117,0.00016,28.66923]
[1779665970535,32.43,76927.44,2.8,0.41169,0.00016,28.66919]
[1779665971019,32.43,76931.03,2.8,0.41227,0.00016,28.67693]
[1779665972548,32.43,76931.03,2.8,0.41227,0.00016,28.67693]
[1779665972588,32.43,76931.03,2.8,0.41227,0.00016,28.67693]
[1779665972605,32.43,76931.03,2.8,0.41227,0.00016,28.67693]
[1779665972615,32.43,76932.61,2.8,0.41252,0.00016,28.68166]
[1779665973050,32.43,76932.61,2.8,0.41252,0.00016,28.68166]
[1779665973151,32.43,76939.01,2.8,0.41356,0.00016,28.70089]
[1779665974209,32.43,76939.01,2.8,0.41356,0.00016,28.70089]
[1779665974299,32.43,76939.01,2.8,0.41356,0.00016,28.70089]
[1779665974309,32.43,76939.01,2.8,0.41356,0.00016,28.70089]
[1779665975505,32.43,76939.49,2.8,0.41364,0.00016,28.70233]
[1779665975621,32.43,76939.49,2.8,0.41364,0.00016,28.70233]
[1779665975659,32.43,76939.49,2.8,0.41364,0.00016,28.70233]
[1779665975522,32.43,76992.16,2.8,0.42224,0.00016,28.8534]
[1779665976221,32.43,76992.16,2.8,0.42224,0.00016,28.8534]
[1779665976523,32.43,76992.16,2.8,0.42224,0.00016,28.8534]
[1779665976580,32.43,77007.02,2.8,0.42466,0.00016,28.8934]
[1779665977252,32.43,77007.02,2.8,0.42466,0.00016,28.8934]
[1779665977447,32.43,77007.02,2.8,0.42466,0.00016,28.8934]
[1779665977470,32.43,77007.02,2.8,0.42466,0.00016,28.8934]
[1779665977601,32.41,77048.52,2.8,0.43143,0.00016,28.99948]
[1779665977787,32.41,77048.52,2.8,0.43143,0.00016,28.99948]
[1779665977860,32.41,77048.52,2.8,0.43143,0.00016,28.99948]
[1779665977917,32.41,77048.52,2.8,0.43143,0.00016,28.99948]
[1779665978158,32.41,77048.52,2.8,0.43143,0.00016,28.99948]
[1779665978176,32.41,77048.52,2.8,0.43143,0.00016,28.99948]
[1779665978356,32.41,77048.52,2.8,0.43143,0.00016,28.99948]
[1779665978371,32.41,77048.52,2.8,0.43143,0.00016,28.99948]
[1779665978484,32.41,77048.52,2.8,0.43143,0.00016,28.99948]
[1779665978499,32.41,77048.52,2.8,0.43143,0.00016,28.99948]
[1779665978578,32.38,77026.49,2.8,0.42773,0.00016,28.94282]
[1779665978713,32.38,77026.49,2.8,0.42773,0.00016,28.94282]
[1779665978799,32.38,77026.49,2.8,0.42773,0.00016,28.94282]
[1779665979008,32.38,77026.49,2.8,0.42773,0.00016,28.94282]
[1779665979292,32.38,77026.49,2.8,0.42773,0.00016,28.94282]
[1779665979354,32.38,77026.49,2.8,0.42773,0.00016,28.94282]
[1779665979360,32.38,77026.49,2.8,0.42773,0.00016,28.94282]
[1779665979421,32.38,77026.49,2.8,0.42773,0.00016,28.94282]
[1779665979475,32.37,77023.64,2.8,0.42725,0.00016,28.9353]
[1779665979806,32.37,77023.64,2.8,0.42725,0.00016,28.9353]
[1779665980106,32.37,77023.64,2.8,0.42725,0.00016,28.9353]
[1779665980565,32.37,77013.3,2.8,0.42555,0.00016,28.90816]
[1779665981019,32.37,77013.3,2.8,0.42555,0.00016,28.90816]
[1779665981254,32.37,77013.3,2.8,0.42555,0.00016,28.90816]
[1779665981355,32.37,77013.3,2.8,0.42555,0.00016,28.90816]
[1779665981681,32.37,77018.76,2.8,0.42645,0.00016,28.92253]
[1779665981693,32.37,77018.76,2.8,0.42645,0.00016,28.92253]
[1779665982012,32.37,77018.76,2.8,0.42645,0.00016,28.92253]
[1779665982193,32.37,77018.76,2.8,0.42645,0.00016,28.92253]
[1779665982722,32.37,77015.04,2.8,0.42583,0.00016,28.91272]
[1779665982734,32.37,77015.04,2.8,0.42583,0.00016,28.91272]
[1779665982796,32.37,77015.04,2.8,0.42583,0.00016,28.91272]
[1779665982856,32.37,77015.04,2.8,0.42583,0.00016,28.91272]
[1779665982900,32.37,77015.04,2.8,0.42583,0.00016,28.91272]
[1779665983001,32.37,77015.04,2.8,0.42583,0.00016,28.91272]
[1779665985626,32.37,77021.43,2.8,0.42688,0.00016,28.92944]
[1779665985972,32.37,77021.7,2.8,0.42692,0.00016,28.93012]
[1779665986667,32.37,77023.4,2.8,0.4272,0.00016,28.93452]
[1779665988251,32.37,77018.58,2.8,0.42641,0.00016,28.92191]
[1779665989241,32.37,77017.91,2.8,0.4263,0.00016,28.92013]
[1779665989297,32.37,77017.91,2.8,0.4263,0.00016,28.92013]
[1779665989308,32.37,77017.91,2.8,0.4263,0.00016,28.92013]
[1779665989333,32.37,77017.91,2.8,0.4263,0.00016,28.92013]
[1779665991087,32.37,77009.09,2.8,0.42484,0.00016,28.89674]
[1779665992161,32.37,77005.76,2.8,0.4243,0.00016,28.88781]
[1779665993884,32.37,77005.31,2.8,0.42422,0.00016,28.88658]
[1779665994287,32.37,77005.31,2.8,0.42422,0.00016,28.88658]
[1779665994313,32.37,77005.31,2.8,0.42422,0.00016,28.88658]
[1779665994510,32.37,77005.31,2.8,0.42422,0.00016,28.88658]
[1779665994519,32.37,77005.31,2.8,0.42422,0.00016,28.88658]
[1779665995678,32.37,77009.25,2.8,0.42487,0.00016,28.89716]
[1779665996271,32.37,77009.25,2.8,0.42487,0.00016,28.89716]
[1779665996284,32.37,77009.25,2.8,0.42487,0.00016,28.89716]
[1779665996711,32.37,77009.8,2.8,0.42496,0.00016,28.89862]
[1779666000209,32.37,77008.59,2.8,0.42476,0.00016,28.89536]
[1779666000216,32.37,77008.59,2.8,0.42476,0.00016,28.89536]
[1779666000724,32.37,77010.14,2.8,0.42501,0.00016,28.89948]
[1779666001243,32.37,77002.73,2.8,0.4238,0.00016,28.87959]
[1779666002130,32.37,77002.73,2.8,0.4238,0.00016,28.87959]
[1779666004908,32.36,77007.9,2.8,0.42464,0.00016,28.89347]
[1779666004957,32.36,77007.9,2.8,0.42464,0.00016,28.89347]
[1779666005002,32.36,77007.9,2.8,0.42464,0.00016,28.89347]
[1779666005112,32.36,77007.9,2.8,0.42464,0.00016,28.89347]
[1779666005240,32.36,77007.9,2.8,0.42464,0.00016,28.89347]
[1779666005322,32.36,77007.9,2.8,0.42464,0.00016,28.89347]
[1779666005466,32.36,77007.9,2.8,0.42464,0.00016,28.89347]
[1779666005476,32.36,76992.73,2.8,0.42215,0.00016,28.85231]
[1779666007288,32.37,76989.97,2.8,0.4217,0.00016,28.84476]
[1779666008510,32.37,76989.97,2.8,0.4217,0.00016,28.84476]
[1779666008667,32.37,76989.97,2.8,0.4217,0.00016,28.84476]
[1779666008813,32.37,76988.93,2.8,0.42154,0.00016,28.84191]
[1779666009643,32.37,76988.93,2.8,0.42154,0.00016,28.84191]
[1779666009655,32.37,76981.11,2.8,0.42026,0.00016,28.82014]
[1779666009993,32.37,76981.11,2.8,0.42026,0.00016,28.82014]
[1779666010866,32.37,76981.54,2.8,0.42033,0.00016,28.82137]
[1779666011814,32.37,76975.74,2.8,0.41938,0.00016,28.80505]
[1779666011856,32.37,76975.74,2.8,0.41938,0.00016,28.80505]
[1779666011903,32.37,76975.74,2.8,0.41938,0.00016,28.80505]
[1779666012018,32.37,76975.74,2.8,0.41938,0.00016,28.80505]
[1779666012481,32.37,76975.74,2.8,0.41938,0.00016,28.80505]
[1779666012509,32.37,76975.74,2.8,0.41938,0.00016,28.80505]
[1779666012599,32.37,76973.09,2.8,0.41895,0.00016,28.79757]
[1779666012757,32.37,76973.09,2.8,0.41895,0.00016,28.79757]
[1779666012797,32.37,76973.09,2.8,0.41895,0.00016,28.79757]
[1779666013254,32.37,76973.09,2.8,0.41895,0.00016,28.79757]
[1779666013418,32.37,76973.09,2.8,0.41895,0.00016,28.79757]
[1779666013576,32.37,76945.11,2.8,0.41437,0.00016,28.7161]
[1779666014226,32.37,76945.11,2.8,0.41437,0.00016,28.7161]
[1779666014484,32.37,76942.35,2.8,0.41392,0.00016,28.70788]
[1779666015527,32.37,76942.35,2.8,0.41392,0.00016,28.70788]
[1779666017130,32.37,76939.51,2.8,0.41346,0.00016,28.6994]
[1779666019878,32.37,76943.06,2.8,0.41404,0.00016,28.71009]
[1779666021544,32.37,76942.56,2.8,0.41396,0.00016,28.70861]
[1779666022401,32.37,76934.12,2.8,0.41258,0.00016,28.68325]
[1779666022809,32.37,76934.12,2.8,0.41258,0.00016,28.68325]
[1779666022869,32.37,76934.12,2.8,0.41258,0.00016,28.68325]
[1779666023059,32.37,76934.12,2.8,0.41258,0.00016,28.68325]
[1779666023174,32.37,76934.12,2.8,0.41258,0.00016,28.68325]
[1779666023409,32.37,76926.15,2.8,0.41128,0.00016,28.65898]
[1779666024239,32.37,76926.15,2.8,0.41128,0.00016,28.65898]
[1779666026862,32.37,76926.0,2.8,0.41126,0.00016,28.6586]
[1779666027063,32.37,76926.0,2.8,0.41126,0.00016,28.6586]
[1779666030714,32.37,76931.55,2.8,0.41217,0.00016,28.67561]
[1779666032521,32.37,76932.0,2.8,0.41224,0.00016,28.67385]
[1779666032612,32.37,76932.0,2.8,0.41224,0.00016,28.67385]
[1779666032646,32.37,76932.0,2.8,0.41224,0.00016,28.67385]
[1779666032665,32.37,76932.0,2.8,0.41224,0.00016,28.67385]
[1779666032729,32.37,76932.0,2.8,0.41224,0.00016,28.67385]
[1779666032795,32.37,76932.0,2.8,0.41224,0.00016,28.67385]
[1779666032848,32.38,76932.24,2.8,0.41228,0.00016,28.6746]
[1779666032931,32.38,76932.24,2.8,0.41228,0.00016,28.6746]
[1779666033530,32.38,76932.24,2.8,0.41228,0.00016,28.6746]
[1779666033684,32.38,76932.24,2.8,0.41228,0.00016,28.6746]
[1779666033898,32.38,76938.42,2.8,0.41329,0.00016,28.69332]
[1779666033939,32.38,76938.42,2.8,0.41329,0.00016,28.69332]
[1779666033958,32.38,76938.42,2.8,0.41329,0.00016,28.69332]
[1779666034028,32.38,76938.42,2.8,0.41329,0.00016,28.69332]
[1779666034105,32.38,76938.42,2.8,0.41329,0.00016,28.69332]
[1779666034540,32.38,76938.42,2.8,0.41329,0.00016,28.69332]
[1779666034976,32.38,76938.26,2.8,0.41326,0.00016,28.69279]
[1779666039259,32.38,76935.85,2.8,0.41288,0.00016,28.68576]
[1779666041305,32.38,76930.05,2.8,0.41194,0.00016,28.66825]
[1779666041334,32.38,76930.05,2.8,0.41194,0.00016,28.66825]
[1779666041995,32.38,76929.89,2.8,0.41192,0.00016,28.6678]
[1779666045073,32.38,76930.25,2.8,0.41198,0.00016,28.66894]
[1779666045148,32.38,76930.25,2.8,0.41198,0.00016,28.66894]
[1779666045675,32.38,76930.25,2.8,0.41198,0.00016,28.66894]
[1779666045759,32.38,76930.25,2.8,0.41198,0.00016,28.66894]
[1779666045797,32.38,76930.25,2.8,0.41198,0.00016,28.66894]
[1779666045820,32.38,76930.25,2.8,0.41198,0.00016,28.66894]
[1779666045888,32.38,76930.25,2.8,0.41198,0.00016,28.66894]
[1779666045967,32.38,76927.68,2.8,0.41156,0.00016,28.66114]
[1779666046059,32.38,76927.68,2.8,0.41156,0.00016,28.66114]
[1779666046147,32.38,76927.68,2.8,0.41156,0.00016,28.66114]
[1779666046672,32.38,76927.68,2.8,0.41156,0.00016,28.66114]
[1779666046933,32.38,76928.86,2.8,0.41176,0.00016,28.66478]
[1779666047106,32.38,76928.86,2.8,0.41176,0.00016,28.66478]
[1779666047123,32.38,76928.86,2.8,0.41176,0.00016,28.66478]
[1779666047163,32.38,76928.86,2.8,0.41176,0.00016,28.66478]
[1779666047560,32.38,76928.86,2.8,0.41176,0.00016,28.66478]
[1779666051116,32.39,76929.18,2.8,0.41182,0.00016,28.6659]
[1779666051283,32.39,76929.18,2.8,0.41182,0.00016,28.6659]
[1779666051604,32.39,76936.79,2.8,0.41306,0.00016,28.68898]
[1779666052051,32.39,76936.79,2.8,0.41306,0.00016,28.68898]
[1779666052611,32.39,76940.27,2.8,0.41362,0.00016,28.69941]
[1779666054031,32.39,76940.44,2.8,0.41365,0.00016,28.69994]
[1779666054037,32.39,76940.44,2.8,0.41365,0.00016,28.69994]
[1779666054050,32.39,76940.44,2.8,0.41365,0.00016,28.69994]
[1779666054056,32.39,76940.44,2.8,0.41365,0.00016,28.69994]
[1779666058924,32.39,76949.51,2.8,0.41514,0.00016,28.72697]
[1779666059775,32.39,76949.17,2.8,0.41508,0.00016,28.72597]
[1779666060374,32.39,76949.17,2.8,0.41508,0.00016,28.72597]
[1779666062539,32.39,76953.08,2.8,0.41572,0.00016,28.7375]
[1779666063132,32.39,76952.92,2.8,0.4157,0.00016,28.73703]
[1779666063503,32.39,76952.92,2.8,0.4157,0.00016,28.73703]
[1779666065894,32.39,76953.73,2.8,0.41583,0.00016,28.7394]
[1779666065907,32.39,76953.73,2.8,0.41583,0.00016,28.7394]
[1779666066025,32.39,76953.73,2.8,0.41583,0.00016,28.7394]
[1779666069422,32.39,76956.73,2.8,0.41632,0.00016,28.74817]
[1779666069501,32.39,76956.73,2.8,0.41632,0.00016,28.74817]
[1779666069592,32.39,76956.73,2.8,0.41632,0.00016,28.74817]
[1779666070305,32.39,76954.57,2.8,0.41596,0.00016,28.74186]
[1779666074721,32.39,76949.72,2.8,0.41517,0.00016,28.72759]
[1779666074854,32.39,76954.75,2.8,0.41599,0.00016,28.74238]
[1779666074874,32.39,76954.75,2.8,0.41599,0.00016,28.74238]
[1779666076471,32.39,76968.67,2.8,0.41827,0.00016,28.78268]
[1779666077097,32.39,76968.67,2.8,0.41827,0.00016,28.78268]
[1779666078796,32.39,76975.97,2.8,0.41946,0.00016,28.80337]
[1779666082056,32.39,76978.37,2.8,0.41985,0.00016,28.81008]
[1779666084900,32.38,76972.19,2.8,0.41883,0.00016,28.7925]
[1779666085016,32.38,76972.19,2.8,0.41883,0.00016,28.7925]
[1779666085084,32.38,76972.19,2.8,0.41883,0.00016,28.7925]
[1779666085456,32.38,76972.19,2.8,0.41883,0.00016,28.7925]
[1779666085584,32.38,76972.19,2.8,0.41883,0.00016,28.7925]
[1779666085655,32.38,76972.19,2.8,0.41883,0.00016,28.7925]
[1779666085683,32.38,76970.99,2.8,0.41863,0.00016,28.78906]
[1779666085806,32.38,76970.99,2.8,0.41863,0.00016,28.78906]
[1779666085824,32.38,76970.99,2.8,0.41863,0.00016,28.78906]
[1779666085991,32.38,76970.99,2.8,0.41863,0.00016,28.78906]
[1779666086002,32.38,76970.99,2.8,0.41863,0.00016,28.78906]
[1779666086108,32.38,76970.99,2.8,0.41863,0.00016,28.78906]
[1779666086197,32.38,76970.99,2.8,0.41863,0.00016,28.78906]
[1779666086291,32.38,77013.42,2.8,0.42559,0.00016,28.9057]
[1779666086824,32.38,77013.42,2.8,0.42559,0.00016,28.9057]
[1779666087049,32.38,77013.42,2.8,0.42559,0.00016,28.9057]
[1779666087148,32.38,77013.42,2.8,0.42559,0.00016,28.9057]
[1779666087165,32.38,77013.42,2.8,0.42559,0.00016,28.9057]
[1779666087300,32.38,77013.42,2.8,0.42559,0.00016,28.9057]
[1779666087415,32.38,77013.42,2.8,0.42559,0.00016,28.9057]
[1779666087503,32.38,77009.65,2.8,0.42497,0.00016,28.8957]
[1779666088319,32.38,77009.65,2.8,0.42497,0.00016,28.8957]
[1779666088554,32.38,77009.65,2.8,0.42497,0.00016,28.8957]
[1779666088565,32.38,77009.65,2.8,0.42497,0.00016,28.8957]
[1779666088683,32.38,77009.65,2.8,0.42497,0.00016,28.8957]
[1779666088745,32.38,77009.65,2.8,0.42497,0.00016,28.8957]
[1779666089307,32.38,77002.89,2.8,0.42386,0.00016,28.87757]
[1779666089517,32.38,77002.89,2.8,0.42386,0.00016,28.87757]
[1779666089860,32.38,77006.16,2.8,0.42439,0.00016,28.88631]
[1779666089869,32.38,77006.16,2.8,0.42439,0.00016,28.88631]
[1779666094913,32.38,77009.62,2.8,0.42494,0.00016,28.89232]
[1779666096600,32.38,77009.62,2.8,0.42494,0.00016,28.89232]
[1779666100159,32.37,77009.77,2.8,0.42496,0.00016,28.89255]
[1779666101892,32.37,77008.27,2.8,0.42471,0.00016,28.88853]
[1779666101898,32.37,77008.27,2.8,0.42471,0.00016,28.88853]
[1779666103413,32.37,77006.11,2.8,0.42435,0.00016,28.88273]
[1779666103456,32.37,77006.11,2.8,0.42435,0.00016,28.88273]
[1779666104686,32.37,77000.71,2.8,0.42347,0.00016,28.86816]
[1779666104777,32.37,77010.06,2.8,0.425,0.00016,28.89329]
[1779666108355,32.37,77014.82,2.8,0.42578,0.00016,28.90587]
[1779666108394,32.37,77014.82,2.8,0.42578,0.00016,28.90587]
[1779666108512,32.37,77014.82,2.8,0.42578,0.00016,28.90587]
[1779666108551,32.37,77014.82,2.8,0.42578,0.00016,28.90587]
[1779666109050,32.37,77015.72,2.8,0.42593,0.00016,28.90823]
[1779666109151,32.37,77022.71,2.8,0.42707,0.00016,28.92655]
[1779666109905,32.37,77022.71,2.8,0.42707,0.00016,28.92655]
[1779666113448,32.37,77027.66,2.8,0.42789,0.00016,28.93942]
[1779666114503,32.37,77028.85,2.8,0.42809,0.00016,28.9425]
[1779666114754,32.37,77028.85,2.8,0.42809,0.00016,28.9425]
[1779666114812,32.37,77028.5,2.8,0.42803,0.00016,28.94161]
[1779666115207,32.37,77028.5,2.8,0.42803,0.00016,28.94161]
[1779666115551,32.37,77028.5,2.8,0.42803,0.00016,28.94161]
[1779666116167,32.37,77034.73,2.8,0.42906,0.00016,28.95757]
[1779666121505,32.37,77034.79,2.8,0.42907,0.00016,28.95776]
[1779666122192,32.37,77035.37,2.8,0.42917,0.00016,28.95924]
[1779666122222,32.37,77035.37,2.8,0.42917,0.00016,28.95924]
[1779666122268,32.37,77035.37,2.8,0.42917,0.00016,28.95924]
[1779666122403,32.37,77035.37,2.8,0.42917,0.00016,28.95924]
[1779666122870,32.38,77034.93,2.8,0.42909,0.00016,28.95813]
[1779666123451,32.38,77034.93,2.8,0.42909,0.00016,28.95813]
[1779666123559,32.38,77034.93,2.8,0.42909,0.00016,28.95813]
[1779666123616,32.38,77034.93,2.8,0.42909,0.00016,28.95813]
[1779666123702,32.38,77034.93,2.8,0.42909,0.00016,28.95813]
[1779666123715,32.38,77034.93,2.8,0.42909,0.00016,28.95813]
[1779666123749,32.38,77065.45,2.8,0.43412,0.00016,29.03346]
[1779666124083,32.38,77065.45,2.8,0.43412,0.00016,29.03346]
[1779666124550,32.38,77065.45,2.8,0.43412,0.00016,29.03346]
[1779666124591,32.38,77065.45,2.8,0.43412,0.00016,29.03346]
[1779666124643,32.38,77065.45,2.8,0.43412,0.00016,29.03346]
[1779666124749,32.38,77065.45,2.8,0.43412,0.00016,29.03346]
[1779666124794,32.38,77065.45,2.8,0.43412,0.00016,29.03346]
[1779666124692,32.38,77063.38,2.8,0.43378,0.00016,29.02852]
[1779666124950,32.38,77063.38,2.8,0.43378,0.00016,29.02852]
[1779666124958,32.38,77063.38,2.8,0.43378,0.00016,29.02852]
[1779666125591,32.38,77063.38,2.8,0.43378,0.00016,29.02852]
[1779666125653,32.38,77063.38,2.8,0.43378,0.00016,29.02852]
[1779666125667,32.38,77063.38,2.8,0.43378,0.00016,29.02852]
[1779666125709,32.38,77055.5,2.8,0.43248,0.00016,29.00941]
[1779666126538,32.38,77055.5,2.8,0.43248,0.00016,29.00941]
[1779666128363,32.37,77054.97,2.8,0.43239,0.00016,29.00809]
[1779666128599,32.37,77054.97,2.8,0.43239,0.00016,29.00809]
[1779666129971,32.37,77051.85,2.8,0.43187,0.00016,29.00042]
[1779666130674,32.37,77051.85,2.8,0.43187,0.00016,29.00042]
[1779666134200,32.37,77043.09,2.8,0.43043,0.00016,28.97866]
[1779666139236,32.37,77039.32,2.8,0.42981,0.00016,28.96921]
[1779666144271,32.37,77038.22,2.8,0.42963,0.00016,28.96646]
[1779666145500,32.37,77038.22,2.8,0.42963,0.00016,28.96646]
[1779666145527,32.38,77045.69,2.8,0.43086,0.00016,28.98521]
[1779666151320,32.38,77041.24,2.8,0.43012,0.00016,28.97097]
[1779666156355,32.38,77037.07,2.8,0.42944,0.00016,28.96049]
[1779666161390,32.38,77042.05,2.8,0.43026,0.00016,28.97307]
[1779666166424,32.38,77042.39,2.8,0.43032,0.00016,28.97395]
[1779666169999,32.38,77044.71,2.8,0.4307,0.00016,28.97977]
[1779666170881,32.38,77050.78,2.8,0.4317,0.00016,28.99482]
[1779666171885,32.38,77054.62,2.8,0.43233,0.00016,29.00425]
[1779666171939,32.38,77054.62,2.8,0.43233,0.00016,29.00425]
[1779666173798,32.38,77058.46,2.8,0.43297,0.00016,29.0136]
[1779666173869,32.38,77058.46,2.8,0.43297,0.00016,29.0136]
[1779666173869,32.38,77058.46,2.8,0.43297,0.00016,29.0136]
[1779666174051,32.38,77058.46,2.8,0.43297,0.00016,29.0136]
[1779666174225,32.38,77058.88,2.8,0.43303,0.00016,29.01461]
[1779666174426,32.38,77058.88,2.8,0.43303,0.00016,29.01461]
[1779666174510,32.38,77058.88,2.8,0.43303,0.00016,29.01461]
[1779666174549,32.38,77058.88,2.8,0.43303,0.00016,29.01461]
[1779666174558,32.38,77058.88,2.8,0.43303,0.00016,29.01461]
[1779666174802,32.38,77058.88,2.8,0.43303,0.00016,29.01461]
[1779666174830,32.38,77099.98,2.8,0.43981,0.00017,29.11012]
[1779666174885,32.38,77099.98,2.8,0.43981,0.00017,29.11012]
[1779666175289,32.38,77099.98,2.8,0.43981,0.00017,29.11012]
[1779666175664,32.38,77099.98,2.8,0.43981,0.00017,29.11012]
[1779666175783,32.38,77099.98,2.8,0.43981,0.00017,29.11012]
[1779666175810,32.38,77095.97,2.8,0.43915,0.00016,29.10117]
[1779666175938,32.38,77095.97,2.8,0.43915,0.00016,29.10117]
[1779666175946,32.38,77095.97,2.8,0.43915,0.00016,29.10117]
[1779666176253,32.38,77095.97,2.8,0.43915,0.00016,29.10117]
[1779666176686,32.38,77095.97,2.8,0.43915,0.00016,29.10117]
[1779666176703,32.38,77087.03,2.8,0.43767,0.00016,29.08093]
[1779666176901,32.38,77087.03,2.8,0.43767,0.00016,29.08093]
[1779666177939,32.38,77085.44,2.8,0.43741,0.00016,29.07729]
[1779666178125,32.38,77085.44,2.8,0.43741,0.00016,29.07729]
[1779666178527,32.38,77085.44,2.8,0.43741,0.00016,29.07729]
[1779666179957,32.38,77084.24,2.8,0.43721,0.00016,29.07455]
[1779666181161,32.38,77084.05,2.8,0.43718,0.00016,29.07412]
[1779666183895,32.38,77081.71,2.8,0.4368,0.00016,29.06874]
[1779666184057,32.38,77081.71,2.8,0.4368,0.00016,29.06874]
[1779666184131,32.38,77081.71,2.8,0.4368,0.00016,29.06874]
[1779666184313,32.38,77081.71,2.8,0.4368,0.00016,29.06874]
[1779666184718,32.38,77081.71,2.8,0.4368,0.00016,29.06874]
[1779666184762,32.38,77081.71,2.8,0.4368,0.00016,29.06874]
[1779666184785,32.38,77081.71,2.8,0.4368,0.00016,29.06874]
[1779666184865,32.38,77081.71,2.8,0.4368,0.00016,29.06874]
[1779666184862,32.38,77073.81,2.8,0.4355,0.00016,29.05033]
[1779666185472,32.38,77073.81,2.8,0.4355,0.00016,29.05033]
[1779666190725,32.38,77069.42,2.8,0.43479,0.00016,29.04008]
[1779666190778,32.38,77069.42,2.8,0.43479,0.00016,29.04008]
[1779666190796,32.39,77069.93,2.8,0.43487,0.00016,29.04132]
[1779666190954,32.39,77069.93,2.8,0.43487,0.00016,29.04132]
[1779666191296,32.39,77069.93,2.8,0.43487,0.00016,29.04132]
[1779666191432,32.39,77069.93,2.8,0.43487,0.00016,29.04132]
[1779666193083,32.39,77059.06,2.8,0.43308,0.00016,29.01528]
[1779666193456,32.39,77059.06,2.8,0.43308,0.00016,29.01528]
[1779666195459,32.39,77057.87,2.8,0.43288,0.00016,29.01237]
[1779666196477,32.39,77056.68,2.8,0.43269,0.00016,29.00947]
[1779666196694,32.39,77056.68,2.8,0.43269,0.00016,29.00947]
[1779666196854,32.39,77056.68,2.8,0.43269,0.00016,29.00947]
[1779666197053,32.38,77055.24,2.8,0.43245,0.00016,29.00595]
[1779666197649,32.38,77064.26,2.8,0.43394,0.00016,29.02777]
[1779666198021,32.38,77064.26,2.8,0.43394,0.00016,29.02777]
[1779666198026,32.38,77064.26,2.8,0.43394,0.00016,29.02777]
[1779666198066,32.38,77064.26,2.8,0.43394,0.00016,29.02777]
[1779666198656,32.38,77064.3,2.8,0.43394,0.00016,29.02787]
[1779666203811,32.38,77064.53,2.8,0.43398,0.00016,29.0284]
[1779666208056,32.38,77068.09,2.8,0.43455,0.00016,29.03678]
[1779666208150,32.38,77068.09,2.8,0.43455,0.00016,29.03678]
[1779666208278,32.38,77068.09,2.8,0.43455,0.00016,29.03678]
[1779666208316,32.38,77068.09,2.8,0.43455,0.00016,29.03678]
[1779666208855,32.38,77068.09,2.8,0.43455,0.00016,29.03678]
[1779666208727,32.38,77075.65,2.8,0.4358,0.00016,29.05462]
[1779666209734,32.38,77069.12,2.8,0.43472,0.00016,29.0392]
[1779666210024,32.38,77069.12,2.8,0.43472,0.00016,29.0392]
[1779666210035,32.38,77069.12,2.8,0.43472,0.00016,29.0392]
[1779666210119,32.38,77069.12,2.8,0.43472,0.00016,29.0392]
[1779666210289,32.38,77069.12,2.8,0.43472,0.00016,29.0392]
[1779666215776,32.38,77067.65,2.8,0.43448,0.00016,29.03271]
[1779666220811,32.39,77068.26,2.8,0.43459,0.00016,29.03427]
[1779666221296,32.39,77068.26,2.8,0.43459,0.00016,29.03427]
[1779666221331,32.39,77068.26,2.8,0.43459,0.00016,29.03427]
[1779666222276,32.39,77074.86,2.8,0.43568,0.00016,29.04988]
[1779666222486,32.39,77074.86,2.8,0.43568,0.00016,29.04988]
[1779666222526,32.39,77074.86,2.8,0.43568,0.00016,29.04988]
[1779666222825,32.39,77086.44,2.8,0.43759,0.00016,29.07673]
[1779666223362,32.39,77086.44,2.8,0.43759,0.00016,29.07673]
[1779666223637,32.39,77086.44,2.8,0.43759,0.00016,29.07673]
[1779666223908,32.39,77086.44,2.8,0.43759,0.00016,29.07673]
[1779666223928,32.39,77088.98,2.8,0.43801,0.00016,29.08254]
[1779666224031,32.39,77088.98,2.8,0.43801,0.00016,29.08254]
[1779666224039,32.39,77088.98,2.8,0.43801,0.00016,29.08254]
[1779666225069,32.39,77090.3,2.8,0.43823,0.00016,29.08554]
[1779666225358,32.39,77090.3,2.8,0.43823,0.00016,29.08554]
[1779666227177,32.39,77092.0,2.8,0.43851,0.00016,29.08939]
[1779666227486,32.39,77092.0,2.8,0.43851,0.00016,29.08939]
[1779666227599,32.39,77092.0,2.8,0.43851,0.00016,29.08939]
[1779666227706,32.39,77092.0,2.8,0.43851,0.00016,29.08939]
[1779666227765,32.39,77092.0,2.8,0.43851,0.00016,29.08939]
[1779666227786,32.39,77092.0,2.8,0.43851,0.00016,29.08939]
[1779666227885,32.39,77092.0,2.8,0.43851,0.00016,29.08939]
[1779666227915,32.39,77104.23,2.8,0.44053,0.00017,29.11667]
[1779666228000,32.39,77104.23,2.8,0.44053,0.00017,29.11667]
[1779666228487,32.39,77104.23,2.8,0.44053,0.00017,29.11667]
[1779666229259,32.39,77107.44,2.8,0.44106,0.00017,29.12371]
[1779666229332,32.39,77107.44,2.8,0.44106,0.00017,29.12371]
[1779666229366,32.39,77107.44,2.8,0.44106,0.00017,29.12371]
[1779666229679,32.39,77107.44,2.8,0.44106,0.00017,29.12371]
[1779666229741,32.39,77107.44,2.8,0.44106,0.00017,29.12371]
[1779666230372,32.39,77107.81,2.8,0.44112,0.00017,29.12451]
[1779666230526,32.39,77107.81,2.8,0.44112,0.00017,29.12451]
[1779666232072,32.39,77109.92,2.8,0.44146,0.00017,29.12911]
[1779666234018,32.39,77109.33,2.8,0.44137,0.00017,29.12783]
[1779666235456,32.39,77110.06,2.8,0.44149,0.00017,29.12941]
[1779666236034,32.39,77111.79,2.8,0.44177,0.00017,29.13316]
[1779666237889,32.39,77112.37,2.8,0.44187,0.00017,29.13442]
[1779666237926,32.39,77112.37,2.8,0.44187,0.00017,29.13442]
[1779666237944,32.39,77112.37,2.8,0.44187,0.00017,29.13442]
[1779666238060,32.39,77114.52,2.8,0.44223,0.00017,29.13906]
[1779666238234,32.39,77114.52,2.8,0.44223,0.00017,29.13906]
[1779666238286,32.39,77114.52,2.8,0.44223,0.00017,29.13906]
[1779666238399,32.39,77114.52,2.8,0.44223,0.00017,29.13906]
[1779666238947,32.39,77121.6,2.8,0.4434,0.00017,29.15416]
[1779666239099,32.39,77121.6,2.8,0.4434,0.00017,29.15416]
[1779666239702,32.39,77121.6,2.8,0.4434,0.00017,29.15416]
[1779666242047,32.39,77118.36,2.8,0.44287,0.00017,29.14737]
[1779666242084,32.39,77118.36,2.8,0.44287,0.00017,29.14737]
[1779666242251,32.39,77118.36,2.8,0.44287,0.00017,29.14737]
[1779666242456,32.39,77118.36,2.8,0.44287,0.00017,29.14737]
[1779666242868,32.39,77118.36,2.8,0.44287,0.00017,29.14737]
[1779666242944,32.39,77118.36,2.8,0.44287,0.00017,29.14737]
[1779666243296,32.39,77116.16,2.8,0.44251,0.00017,29.14269]
[1779666243645,32.39,77116.16,2.8,0.44251,0.00017,29.14269]
[1779666244072,32.39,77119.05,2.8,0.44298,0.00017,29.14886]
[1779666247313,32.4,77119.29,2.8,0.44304,0.00017,29.14953]
[1779666249016,32.4,77112.23,2.8,0.44188,0.00017,29.13445]
[1779666251428,32.4,77112.39,2.8,0.4419,0.00017,29.13481]
[1779666253756,32.4,77113.01,2.8,0.44201,0.00017,29.13617]
[1779666253823,32.41,77113.69,2.8,0.44212,0.00017,29.13765]
[1779666255870,32.41,77113.65,2.8,0.44212,0.00017,29.13757]
[1779666257264,32.41,77114.76,2.8,0.4423,0.00017,29.13996]
[1779666257702,32.41,77114.76,2.8,0.4423,0.00017,29.13996]
[1779666257722,32.41,77114.76,2.8,0.4423,0.00017,29.13996]
[1779666257849,32.41,77114.76,2.8,0.4423,0.00017,29.13996]
[1779666261603,32.41,77113.85,2.8,0.44215,0.00017,29.13802]
[1779666266334,32.41,77107.31,2.8,0.44107,0.00016,29.12386]
[1779666266343,32.41,77107.31,2.8,0.44107,0.00016,29.12386]
[1779666266494,32.41,77107.31,2.8,0.44107,0.00016,29.12386]
[1779666266593,32.41,77107.31,2.8,0.44107,0.00016,29.12386]
[1779666266633,32.41,77107.31,2.8,0.44107,0.00016,29.12386]
[1779666266805,32.41,77107.31,2.8,0.44107,0.00016,29.12386]
[1779666267307,32.41,77107.33,2.8,0.44108,0.00016,29.1239]
[1779666267316,32.41,77107.33,2.8,0.44108,0.00016,29.1239]
[1779666267438,32.41,77107.33,2.8,0.44108,0.00016,29.1239]
[1779666267509,32.41,77114.89,2.8,0.44232,0.00017,29.14026]
[1779666271500,32.41,77115.83,2.8,0.44248,0.00017,29.14228]
[1779666271505,32.41,77115.83,2.8,0.44248,0.00017,29.14228]
[1779666271804,32.41,77115.83,2.8,0.44248,0.00017,29.14228]
[1779666271960,32.41,77115.83,2.8,0.44248,0.00017,29.14228]
[1779666271975,32.41,77115.83,2.8,0.44248,0.00017,29.14228]
[1779666273022,32.41,77120.03,2.8,0.44317,0.00017,29.14813]
[1779666273337,32.41,77120.03,2.8,0.44317,0.00017,29.14813]
[1779666273444,32.41,77120.03,2.8,0.44317,0.00017,29.14813]
[1779666273506,32.41,77120.03,2.8,0.44317,0.00017,29.14813]
[1779666273542,32.41,77120.03,2.8,0.44317,0.00017,29.14813]
[1779666276878,32.41,77118.67,2.8,0.44294,0.00017,29.14526]
[1779666277051,32.41,77121.19,2.8,0.44336,0.00017,29.15062]
[1779666277220,32.41,77123.53,2.8,0.44375,0.00017,29.15556]
[1779666282255,32.41,77121.87,2.8,0.44348,0.00017,29.1521]
[1779666283465,32.41,77121.87,2.8,0.44348,0.00017,29.1521]
[1779666283645,32.41,77121.87,2.8,0.44348,0.00017,29.1521]
[1779666283719,32.41,77121.87,2.8,0.44348,0.00017,29.1521]
[1779666283835,32.41,77121.87,2.8,0.44348,0.00017,29.1521]
[1779666284148,32.41,77122.51,2.8,0.44358,0.00017,29.15345]
[1779666284393,32.41,77122.51,2.8,0.44358,0.00017,29.15345]
[1779666284524,32.41,77130.19,2.8,0.44485,0.00017,29.16949]
[1779666286295,32.41,77121.51,2.8,0.44342,0.00017,29.15136]
[1779666287099,32.41,77121.51,2.8,0.44342,0.00017,29.15136]
[1779666287229,32.41,77121.51,2.8,0.44342,0.00017,29.15136]
[1779666287743,32.41,77121.51,2.8,0.44342,0.00017,29.15136]
[1779666287783,32.41,77121.51,2.8,0.44342,0.00017,29.15136]
[1779666287897,32.41,77121.51,2.8,0.44342,0.00017,29.15136]
[1779666287986,32.41,77121.51,2.8,0.44342,0.00017,29.15136]
[1779666287946,32.41,77121.63,2.8,0.44344,0.00017,29.15162]
[1779666288497,32.41,77121.63,2.8,0.44344,0.00017,29.15162]
[1779666289218,32.41,77115.39,2.8,0.44241,0.00017,29.13836]
[1779666290194,32.41,77115.25,2.8,0.44239,0.00017,29.13806]
[1779666290238,32.41,77115.25,2.8,0.44239,0.00017,29.13806]
[1779666291718,32.41,77119.53,2.8,0.4431,0.00017,29.14719]
[1779666291774,32.41,77119.53,2.8,0.4431,0.00017,29.14719]
[1779666291851,32.41,77119.53,2.8,0.4431,0.00017,29.14719]
[1779666291953,32.41,77119.53,2.8,0.4431,0.00017,29.14719]
[1779666293719,32.41,77123.52,2.8,0.44376,0.00017,29.15564]
[1779666293735,32.41,77123.52,2.8,0.44376,0.00017,29.15564]
[1779666294474,32.41,77124.22,2.8,0.44387,0.00017,29.15712]
[1779666294574,32.41,77113.87,2.8,0.44217,0.00016,29.13515]
[1779666295986,32.41,77113.87,2.8,0.44217,0.00016,29.13515]
[1779666296621,32.41,77112.21,2.8,0.44189,0.00016,29.13158]
[1779666296640,32.41,77112.21,2.8,0.44189,0.00016,29.13158]
[1779666298430,32.42,77113.22,2.8,0.44206,0.00016,29.13376]
[1779666300564,32.42,77112.71,2.8,0.44198,0.00016,29.13267]
[1779666300600,32.42,77112.71,2.8,0.44198,0.00016,29.13267]
[1779666300606,32.42,77112.71,2.8,0.44198,0.00016,29.13267]
[1779666300661,32.42,77112.71,2.8,0.44198,0.00016,29.13267]
[1779666300894,32.42,77112.71,2.8,0.44198,0.00016,29.13267]
[1779666301437,32.42,77113.25,2.8,0.44207,0.00016,29.13384]
[1779666302007,32.42,77113.25,2.8,0.44207,0.00016,29.13384]
[1779666302073,32.42,77113.25,2.8,0.44207,0.00016,29.13384]
[1779666301504,32.42,77096.85,2.8,0.43936,0.00016,29.09788]
[1779666302139,32.42,77096.85,2.8,0.43936,0.00016,29.09788]
[1779666302191,32.42,77096.85,2.8,0.43936,0.00016,29.09788]
[1779666302299,32.42,77096.85,2.8,0.43936,0.00016,29.09788]
[1779666302401,32.42,77096.85,2.8,0.43936,0.00016,29.09788]
[1779666303394,32.42,77097.72,2.8,0.4395,0.00016,29.09981]
[1779666303638,32.42,77097.72,2.8,0.4395,0.00016,29.09981]
[1779666303720,32.42,77097.72,2.8,0.4395,0.00016,29.09981]
[1779666303898,32.42,77097.72,2.8,0.4395,0.00016,29.09981]
[1779666304084,32.42,77097.63,2.8,0.43949,0.00016,29.0996]
[1779666304439,32.41,77085.1,2.8,0.43742,0.00016,29.07127]
[1779666305619,32.41,77085.1,2.8,0.43742,0.00016,29.07127]
[1779666305625,32.41,77085.1,2.8,0.43742,0.00016,29.07127]
[1779666305825,32.41,77085.1,2.8,0.43742,0.00016,29.07127]
[1779666305839,32.41,77085.1,2.8,0.43742,0.00016,29.07127]
[1779666306049,32.41,77086.52,2.8,0.43766,0.00016,29.07452]
[1779666306964,32.41,77086.52,2.8,0.43766,0.00016,29.07452]
[1779666307008,32.41,77086.52,2.8,0.43766,0.00016,29.07452]
[1779666307019,32.42,77078.41,2.8,0.43632,0.00016,29.05583]
[1779666307819,32.42,77078.41,2.8,0.43632,0.00016,29.05583]
[1779666307822,32.42,77078.41,2.8,0.43632,0.00016,29.05583]
[1779666307910,32.42,77071.6,2.8,0.4352,0.00016,29.03989]
[1779666310502,32.42,77068.94,2.8,0.43477,0.00016,29.03367]
[1779666310544,32.42,77068.94,2.8,0.43477,0.00016,29.03367]
[1779666310572,32.42,77068.94,2.8,0.43477,0.00016,29.03367]
[1779666310606,32.42,77068.94,2.8,0.43477,0.00016,29.03367]
[1779666310609,32.42,77068.94,2.8,0.43477,0.00016,29.03367]
[1779666311707,32.42,77067.68,2.8,0.43456,0.00016,29.03071]
[1779666313143,32.42,77064.82,2.8,0.4341,0.00016,29.02393]
[1779666313253,32.42,77064.82,2.8,0.4341,0.00016,29.02393]
[1779666313550,32.42,77064.82,2.8,0.4341,0.00016,29.02393]
[1779666313929,32.42,77064.82,2.8,0.4341,0.00016,29.02393]
[1779666314054,32.42,77064.82,2.8,0.4341,0.00016,29.02393]
[1779666313973,32.42,77065.22,2.8,0.43416,0.00016,29.02491]
[1779666314495,32.42,77065.22,2.8,0.43416,0.00016,29.02491]
[1779666314553,32.42,77065.22,2.8,0.43416,0.00016,29.02491]
[1779666320302,32.42,77062.17,2.8,0.43366,0.00016,29.01752]
[1779666320330,32.42,77062.17,2.8,0.43366,0.00016,29.01752]
[1779666320403,32.42,77062.17,2.8,0.43366,0.00016,29.01752]
[1779666320571,32.42,77055.27,2.8,0.43252,0.00016,29.00078]
[1779666321179,32.42,77055.27,2.8,0.43252,0.00016,29.00078]
[1779666321516,32.42,77055.27,2.8,0.43252,0.00016,29.00078]
[1779666321904,32.42,77055.27,2.8,0.43252,0.00016,29.00078]
[1779666321919,32.42,77055.27,2.8,0.43252,0.00016,29.00078]
[1779666324861,32.42,77050.58,2.8,0.43175,0.00016,28.98928]
[1779666325399,32.42,77050.01,2.8,0.43165,0.00016,28.98787]
[1779666325605,32.42,77041.9,2.8,0.43032,0.00016,28.96772]
[1779666326612,32.42,77034.26,2.8,0.42906,0.00016,28.94845]
[1779666328524,32.42,77033.84,2.8,0.42899,0.00016,28.9474]
[1779666328626,32.42,77033.74,2.8,0.42898,0.00016,28.94715]
[1779666334049,32.42,77035.71,2.8,0.42929,0.00016,28.94899]
[1779666334668,32.42,77039.22,2.8,0.42987,0.00016,28.95784]
[1779666339703,32.42,77039.6,2.8,0.42993,0.00016,28.95882]
[1779666340531,32.42,77039.6,2.8,0.42993,0.00016,28.95882]
[1779666340951,32.42,77039.6,2.8,0.42993,0.00016,28.95882]
[1779666340986,32.42,77039.6,2.8,0.42993,0.00016,28.95882]
[1779666341014,32.42,77039.6,2.8,0.42993,0.00016,28.95882]
[1779666341023,32.42,77039.6,2.8,0.42993,0.00016,28.95882]
[1779666341255,32.42,77039.81,2.8,0.42996,0.00016,28.95935]
[1779666341630,32.42,77039.81,2.8,0.42996,0.00016,28.95935]
[1779666341717,32.42,77054.79,2.8,0.43243,0.00016,28.99647]
[1779666342740,32.42,77054.79,2.8,0.43243,0.00016,28.99647]
[1779666342891,32.42,77054.79,2.8,0.43243,0.00016,28.99647]
[1779666343350,32.42,77054.93,2.8,0.43245,0.00016,28.9968]
[1779666343374,32.42,77054.93,2.8,0.43245,0.00016,28.9968]
[1779666343454,32.42,77054.93,2.8,0.43245,0.00016,28.9968]
[1779666343835,32.42,77064.02,2.8,0.43395,0.00016,29.01877]
[1779666345057,32.42,77064.02,2.8,0.43395,0.00016,29.01877]
[1779666345064,32.42,77064.02,2.8,0.43395,0.00016,29.01877]
[1779666345106,32.42,77064.02,2.8,0.43395,0.00016,29.01877]
[1779666345155,32.42,77064.71,2.8,0.43406,0.00016,29.02044]
[1779666345306,32.42,77064.71,2.8,0.43406,0.00016,29.02044]
[1779666346083,32.42,77064.71,2.8,0.43406,0.00016,29.02044]
[1779666345745,32.42,77072.96,2.8,0.43542,0.00016,29.04003]
[1779666346752,32.42,77081.65,2.8,0.43685,0.00016,29.06028]
[1779666349903,32.42,77084.1,2.8,0.43726,0.00016,29.06593]
[1779666351202,32.42,77083.96,2.8,0.43723,0.00016,29.06561]
[1779666352254,32.42,77083.68,2.8,0.43719,0.00016,29.06497]
[1779666353875,32.42,77084.15,2.8,0.43727,0.00016,29.06605]
[1779666357025,32.42,77084.62,2.8,0.43734,0.00016,29.06713]
[1779666358588,32.42,77083.3,2.8,0.43713,0.00016,29.0641]
[1779666358592,32.42,77083.3,2.8,0.43713,0.00016,29.0641]
[1779666358661,32.42,77083.3,2.8,0.43713,0.00016,29.0641]
[1779666363871,32.42,77079.39,2.8,0.43648,0.00016,29.05509]
[1779666366049,32.42,77078.83,2.8,0.43639,0.00016,29.0538]
[1779666367655,32.42,77073.98,2.8,0.43559,0.00016,29.04249]
[1779666367729,32.42,77073.98,2.8,0.43559,0.00016,29.04249]
[1779666368179,32.42,77071.03,2.8,0.43511,0.00016,29.03555]
[1779666368578,32.42,77071.03,2.8,0.43511,0.00016,29.03555]
[1779666369373,32.42,77071.23,2.8,0.43514,0.00016,29.03603]
[1779666374238,32.42,77068.02,2.8,0.43462,0.00016,29.02849]
[1779666374664,32.42,77068.02,2.8,0.43462,0.00016,29.02849]
[1779666376764,32.42,77067.86,2.8,0.43459,0.00016,29.02814]
[1779666376766,32.42,77067.86,2.8,0.43459,0.00016,29.02814]
[1779666376778,32.42,77067.86,2.8,0.43459,0.00016,29.02814]
[1779666376807,32.42,77067.86,2.8,0.43459,0.00016,29.02814]
[1779666376853,32.42,77067.86,2.8,0.43459,0.00016,29.02814]
[1779666376962,32.42,77065.81,2.8,0.43426,0.00016,29.02327]
[1779666381997,32.42,77063.45,2.8,0.43386,0.00016,29.01752]
[1779666383849,32.42,77063.26,2.8,0.43383,0.00016,29.01704]
[1779666383904,32.42,77063.26,2.8,0.43383,0.00016,29.01704]
[1779666387723,32.42,77060.57,2.8,0.43338,0.00016,29.01049]
[1779666387724,32.42,77060.57,2.8,0.43338,0.00016,29.01049]
[1779666387761,32.42,77060.57,2.8,0.43338,0.00016,29.01049]
[1779666387789,32.42,77060.57,2.8,0.43338,0.00016,29.01049]
[1779666387860,32.42,77060.57,2.8,0.43338,0.00016,29.01049]
[1779666388039,32.42,77069.76,2.8,0.43489,0.00016,29.03244]
[1779666388236,32.42,77069.76,2.8,0.43489,0.00016,29.03244]
[1779666388453,32.42,77069.76,2.8,0.43489,0.00016,29.03244]
[1779666388865,32.42,77069.76,2.8,0.43489,0.00016,29.03244]
[1779666388874,32.42,77069.76,2.8,0.43489,0.00016,29.03244]
[1779666388875,32.42,77069.76,2.8,0.43489,0.00016,29.03244]
[1779666389046,32.41,77083.71,2.8,0.43719,0.00016,29.06497]
[1779666391060,32.42,77082.41,2.8,0.43697,0.00016,29.05888]
[1779666396076,32.42,77081.75,2.8,0.43686,0.00016,29.05737]
[1779666396193,32.42,77081.8,2.8,0.43687,0.00016,29.05748]
[1779666396297,32.42,77081.8,2.8,0.43687,0.00016,29.05748]
[1779666396370,32.42,77081.8,2.8,0.43687,0.00016,29.05748]
[1779666396534,32.42,77081.8,2.8,0.43687,0.00016,29.05748]
[1779666397109,32.42,77094.81,2.8,0.43901,0.00016,29.0871]
[1779666402144,32.41,77092.18,2.8,0.43857,0.00016,29.08115]
[1779666406823,32.41,77088.11,2.8,0.4379,0.00016,29.07191]
[1779666407126,32.41,77088.11,2.8,0.4379,0.00016,29.07191]
[1779666407288,32.41,77087.77,2.8,0.43785,0.00016,29.07113]
[1779666408189,32.41,77085.15,2.8,0.43741,0.00016,29.06514]
[1779666413050,32.41,77083.89,2.8,0.43721,0.00016,29.06226]
[1779666413147,32.41,77083.89,2.8,0.43721,0.00016,29.06226]
[1779666415656,32.41,77081.19,2.8,0.43676,0.00016,29.05604]
[1779666415657,32.41,77081.19,2.8,0.43676,0.00016,29.05604]
[1779666415669,32.41,77081.19,2.8,0.43676,0.00016,29.05604]
[1779666415786,32.41,77081.19,2.8,0.43676,0.00016,29.05604]
[1779666415961,32.41,77081.19,2.8,0.43676,0.00016,29.05604]
[1779666416262,32.41,77080.08,2.8,0.43658,0.00016,29.05348]
[1779666416376,32.41,77080.08,2.8,0.43658,0.00016,29.05348]
[1779666416553,32.41,77080.08,2.8,0.43658,0.00016,29.05348]
[1779666416646,32.41,77080.08,2.8,0.43658,0.00016,29.05348]
[1779666416725,32.41,77071.48,2.8,0.43516,0.00016,29.03337]
[1779666417251,32.41,77064.52,2.8,0.43402,0.00016,29.01681]
[1779666418403,32.41,77064.52,2.8,0.43402,0.00016,29.01681]
[1779666419782,32.41,77062.46,2.8,0.43368,0.00016,29.01185]
[1779666419789,32.41,77062.46,2.8,0.43368,0.00016,29.01185]
[1779666420006,32.41,77062.46,2.8,0.43368,0.00016,29.01185]
[1779666420114,32.41,77062.46,2.8,0.43368,0.00016,29.01185]
[1779666421963,32.41,77054.77,2.8,0.43241,0.00016,28.99318]
[1779666422053,32.41,77045.81,2.8,0.43093,0.00016,28.9711]
[1779666423013,32.41,77045.81,2.8,0.43093,0.00016,28.9711]
[1779666428328,32.41,77039.29,2.8,0.42986,0.00016,28.95479]
[1779666434087,32.41,77039.27,2.8,0.42986,0.00016,28.95475]
[1779666435140,32.41,77039.28,2.8,0.42986,0.00016,28.95478]
[1779666434371,32.41,77039.21,2.8,0.42985,0.00016,28.95461]
[1779666435527,32.41,77039.21,2.8,0.42985,0.00016,28.95461]
[1779666435639,32.41,77039.21,2.8,0.42985,0.00016,28.95461]
[1779666435686,32.41,77039.21,2.8,0.42985,0.00016,28.95461]
[1779666435701,32.41,77039.21,2.8,0.42985,0.00016,28.95461]
[1779666436049,32.41,77039.21,2.8,0.42985,0.00016,28.95461]
[1779666436086,32.41,77038.72,2.8,0.42977,0.00016,28.95337]
[1779666436385,32.41,77050.2,2.8,0.43166,0.00016,28.98198]
[1779666440822,32.41,77049.14,2.8,0.43148,0.00016,28.97934]
[1779666440908,32.41,77049.14,2.8,0.43148,0.00016,28.97934]
[1779666441744,32.41,77049.39,2.8,0.43152,0.00016,28.97995]
[1779666441857,32.41,77049.39,2.8,0.43152,0.00016,28.97995]
[1779666441919,32.41,77049.39,2.8,0.43152,0.00016,28.97995]
[1779666445066,32.41,77054.84,2.8,0.43242,0.00016,28.99331]
[1779666450483,32.41,77050.72,2.8,0.43173,0.00016,28.98315]
[1779666455517,32.41,77047.58,2.8,0.43121,0.00016,28.97226]
[1779666457573,32.41,77050.37,2.8,0.43166,0.00016,28.97914]
[1779666462630,32.41,77054.39,2.8,0.43232,0.00016,28.98896]
[1779666469616,32.4,77052.72,2.8,0.43204,0.00016,28.98479]
[1779666475658,32.4,77053.15,2.8,0.43211,0.00016,28.9858]
[1779666476883,32.4,77053.15,2.8,0.43211,0.00016,28.9858]
[1779666477022,32.4,77053.15,2.8,0.43211,0.00016,28.9858]
[1779666478888,32.4,77056.5,2.8,0.43266,0.00016,28.99397]
[1779666478889,32.4,77056.5,2.8,0.43266,0.00016,28.99397]
[1779666484724,32.4,77051.41,2.8,0.43182,0.00016,28.98146]
[1779666486597,32.4,77050.87,2.8,0.43173,0.00016,28.98012]
[1779666487731,32.4,77050.99,2.8,0.43175,0.00016,28.98042]
[1779666492781,32.4,77048.13,2.8,0.43127,0.00016,28.97332]
[1779666497816,32.4,77047.36,2.8,0.43115,0.00016,28.97141]
[1779666500319,32.4,77046.49,2.8,0.431,0.00016,28.96924]
[1779666501308,32.4,77046.47,2.8,0.431,0.00016,28.96919]
[1779666501429,32.4,77046.47,2.8,0.431,0.00016,28.96919]
[1779666501653,32.4,77046.47,2.8,0.431,0.00016,28.96919]
[1779666501844,32.4,77052.48,2.8,0.43199,0.00016,28.98404]
[1779666502292,32.4,77052.48,2.8,0.43199,0.00016,28.98404]
[1779666502354,32.4,77052.48,2.8,0.43199,0.00016,28.98404]
[1779666502851,32.4,77057.37,2.8,0.43279,0.00016,28.99595]
[1779666503474,32.4,77057.37,2.8,0.43279,0.00016,28.99595]
[1779666504357,32.4,77056.84,2.8,0.4327,0.00016,28.99465]
[1779666504373,32.4,77056.84,2.8,0.4327,0.00016,28.99465]
[1779666504432,32.4,77056.84,2.8,0.4327,0.00016,28.99465]
[1779666504453,32.4,77056.84,2.8,0.4327,0.00016,28.99465]
[1779666504513,32.4,77056.84,2.8,0.4327,0.00016,28.99465]
[1779666504866,32.4,77065.71,2.8,0.43416,0.00016,29.01604]
[1779666505756,32.4,77065.71,2.8,0.43416,0.00016,29.01604]
[1779666505771,32.4,77065.71,2.8,0.43416,0.00016,29.01604]
[1779666505780,32.4,77065.71,2.8,0.43416,0.00016,29.01604]
[1779666505815,32.4,77065.71,2.8,0.43416,0.00016,29.01604]
[1779666505900,32.4,77065.71,2.8,0.43416,0.00016,29.01604]
[1779666506332,32.4,77067.47,2.8,0.43445,0.00016,29.02026]
[1779666506936,32.4,77067.47,2.8,0.43445,0.00016,29.02026]
[1779666507444,32.4,77066.81,2.8,0.43435,0.00016,29.0187]
[1779666511504,32.4,77064.25,2.8,0.43392,0.00016,29.01252]
[1779666511553,32.4,77064.25,2.8,0.43392,0.00016,29.01252]
[1779666511914,32.4,77064.03,2.8,0.43387,0.00016,29.00886]
[1779666515160,32.39,77064.09,2.8,0.43388,0.00016,29.00899]
[1779666515179,32.39,77064.09,2.8,0.43388,0.00016,29.00899]
[1779666515235,32.39,77064.09,2.8,0.43388,0.00016,29.00899]
[1779666515281,32.39,77064.09,2.8,0.43388,0.00016,29.00899]
[1779666515758,32.39,77064.09,2.8,0.43388,0.00016,29.00896]
[1779666515943,32.39,77055.46,2.8,0.43246,0.00016,28.98806]
[1779666516420,32.39,77055.46,2.8,0.43246,0.00016,28.98806]
[1779666517026,32.39,77055.46,2.8,0.43246,0.00016,28.98806]
[1779666526013,32.39,77050.29,2.8,0.43161,0.00016,28.97535]
[1779666527287,32.39,77050.29,2.8,0.43161,0.00016,28.97535]
[1779666538097,32.39,77053.36,2.8,0.43211,0.00016,28.98285]
[1779666543135,32.39,77053.97,2.8,0.43221,0.00016,28.98432]
[1779666548051,32.39,77057.5,2.8,0.43278,0.00016,28.99291]
[1779666548106,32.39,77057.5,2.8,0.43278,0.00016,28.99291]
[1779666548130,32.39,77057.5,2.8,0.43278,0.00016,28.99291]
[1779666548176,32.39,77057.5,2.8,0.43278,0.00016,28.99291]
[1779666548504,32.39,77058.94,2.8,0.43302,0.00016,28.9964]
[1779666548552,32.39,77058.94,2.8,0.43302,0.00016,28.9964]
[1779666548654,32.39,77058.94,2.8,0.43302,0.00016,28.9964]
[1779666549177,32.39,77065.39,2.8,0.43408,0.00016,29.01193]
[1779666550382,32.39,77066.34,2.8,0.43424,0.00016,29.01422]
[1779666550948,32.39,77066.34,2.8,0.43424,0.00016,29.01422]
[1779666552151,32.39,77069.05,2.8,0.43469,0.00016,29.0207]
[1779666552155,32.39,77069.05,2.8,0.43469,0.00016,29.0207]
[1779666552179,32.39,77069.05,2.8,0.43469,0.00016,29.0207]
[1779666552190,32.39,77069.05,2.8,0.43469,0.00016,29.0207]
[1779666552207,32.39,77069.05,2.8,0.43469,0.00016,29.0207]
[1779666552260,32.39,77069.05,2.8,0.43469,0.00016,29.0207]
[1779666554812,32.39,77072.56,2.8,0.43527,0.00016,29.02906]
[1779666560028,32.4,77071.84,2.8,0.43516,0.00016,29.02744]
[1779666560049,32.4,77071.84,2.8,0.43516,0.00016,29.02744]
[1779666560102,32.4,77071.84,2.8,0.43516,0.00016,29.02744]
[1779666560642,32.4,77076.14,2.8,0.43587,0.00016,29.03756]
[1779666560759,32.4,77076.14,2.8,0.43587,0.00016,29.03756]
[1779666560939,32.4,77076.14,2.8,0.43587,0.00016,29.03756]
[1779666560958,32.4,77076.14,2.8,0.43587,0.00016,29.03756]
[1779666561150,32.4,77076.14,2.8,0.43587,0.00016,29.03756]
[1779666562114,32.4,77082.53,2.8,0.43693,0.00016,29.05242]
[1779666563321,32.4,77083.0,2.8,0.437,0.00016,29.05351]
[1779666564105,32.4,77084.97,2.8,0.43733,0.00016,29.05805]
[1779666565067,32.4,77088.13,2.8,0.43785,0.00016,29.06528]
[1779666565073,32.4,77088.13,2.8,0.43785,0.00016,29.06528]
[1779666568315,32.4,77099.59,2.8,0.43974,0.00017,29.09107]
[1779666569734,32.4,77094.83,2.8,0.43895,0.00016,29.08042]
[1779666575364,32.39,77092.67,2.8,0.43859,0.00017,29.07242]
[1779666576561,32.39,77092.67,2.8,0.43859,0.00017,29.07242]
[1779666576852,32.39,77092.67,2.8,0.43859,0.00017,29.07242]
[1779666576870,32.39,77092.67,2.8,0.43859,0.00017,29.07242]
[1779666580049,32.39,77088.63,2.8,0.43792,0.00016,29.06326]
[1779666586053,32.4,77084.12,2.8,0.43718,0.00016,29.05295]
[1779666586275,32.4,77084.12,2.8,0.43718,0.00016,29.05295]
[1779666588778,32.4,77083.22,2.8,0.43703,0.00016,29.05089]
[1779666594497,32.4,77082.73,2.8,0.43695,0.00016,29.0498]
[1779666599531,32.4,77082.46,2.8,0.43691,0.00016,29.0492]
[1779666600529,32.4,77082.46,2.8,0.43691,0.00016,29.0492]
[1779666600627,32.4,77082.46,2.8,0.43691,0.00016,29.0492]
[1779666600954,32.4,77082.46,2.8,0.43691,0.00016,29.0492]
[1779666601286,32.4,77082.46,2.8,0.43691,0.00016,29.0492]
[1779666601312,32.4,77082.46,2.8,0.43691,0.00016,29.0492]
[1779666601355,32.4,77082.46,2.8,0.43691,0.00016,29.0492]
[1779666601366,32.4,77082.46,2.8,0.43691,0.00016,29.0492]
[1779666601383,32.4,77082.46,2.8,0.43691,0.00016,29.0492]
[1779666601055,32.4,77082.24,2.8,0.43687,0.00016,29.0487]
[1779666601598,32.4,77082.24,2.8,0.43687,0.00016,29.0487]
[1779666601937,32.4,77082.24,2.8,0.43687,0.00016,29.0487]
[1779666602328,32.4,77082.24,2.8,0.43687,0.00016,29.0487]
[1779666602334,32.4,77060.89,2.8,0.43335,0.00016,28.99824]
[1779666602988,32.4,77044.47,2.8,0.43065,0.00016,28.95792]
[1779666605595,32.4,77041.4,2.8,0.43014,0.00016,28.95025]
[1779666611026,32.4,77041.44,2.8,0.43015,0.00016,28.95036]
[1779666611306,32.4,77041.44,2.8,0.43015,0.00016,28.95036]
[1779666612328,32.4,77046.45,2.8,0.43098,0.00016,28.96287]
[1779666612679,32.4,77049.48,2.8,0.43147,0.00016,28.97037]
[1779666618149,32.4,77045.43,2.8,0.43081,0.00016,28.96032]
[1779666623723,32.4,77049.24,2.8,0.43143,0.00016,28.96975]
[1779666628758,32.4,77048.66,2.8,0.43134,0.00016,28.96829]
[1779666633794,32.39,77048.61,2.8,0.43132,0.00016,28.96503]
[1779666638829,32.39,77046.78,2.8,0.43101,0.00016,28.96048]
[1779666643865,32.39,77045.13,2.8,0.43074,0.00016,28.95637]
[1779666644593,32.39,77045.13,2.8,0.43074,0.00016,28.95637]
[1779666649907,32.39,77045.84,2.8,0.43086,0.00016,28.95814]
[1779666650753,32.39,77045.84,2.8,0.43086,0.00016,28.95814]
[1779666651829,32.39,77042.67,2.8,0.43034,0.00016,28.95022]
[1779666652089,32.39,77042.67,2.8,0.43034,0.00016,28.95022]
[1779666652337,32.39,77042.67,2.8,0.43034,0.00016,28.95022]
[1779666652354,32.39,77039.24,2.8,0.42977,0.00016,28.94161]
[1779666655949,32.39,77028.87,2.8,0.42807,0.00016,28.91517]
[1779666658464,32.39,77028.68,2.8,0.42803,0.00016,28.91465]
[1779666658486,32.39,77028.68,2.8,0.42803,0.00016,28.91465]
[1779666658714,32.39,77028.68,2.8,0.42803,0.00016,28.91465]
[1779666658970,32.39,77021.65,2.8,0.42688,0.00016,28.89643]
[1779666660452,32.39,77020.52,2.8,0.42669,0.00016,28.89346]
[1779666660622,32.39,77020.52,2.8,0.42669,0.00016,28.89346]
[1779666664845,32.39,77020.55,2.8,0.42669,0.00016,28.89349]
[1779666665511,32.39,77022.93,2.8,0.42708,0.00016,28.89964]
[1779666671056,32.39,77032.42,2.8,0.42863,0.00016,28.92402]
[1779666675510,32.38,77032.35,2.8,0.42862,0.00016,28.9238]
[1779666679632,32.38,77031.5,2.8,0.42847,0.00016,28.9216]
[1779666685156,32.38,77032.43,2.8,0.42862,0.00016,28.92391]
[1779666686184,32.38,77032.43,2.8,0.42862,0.00016,28.92391]
[1779666686235,32.38,77032.43,2.8,0.42862,0.00016,28.92391]
[1779666686298,32.38,77032.43,2.8,0.42862,0.00016,28.92391]
[1779666686309,32.38,77032.43,2.8,0.42862,0.00016,28.92391]
[1779666686411,32.38,77032.43,2.8,0.42862,0.00016,28.92391]
[1779666686435,32.38,77032.43,2.8,0.42862,0.00016,28.92391]
[1779666687170,32.38,77039.74,2.8,0.42982,0.00016,28.94245]
[1779666688362,32.38,77039.74,2.8,0.42982,0.00016,28.94245]
[1779666690529,32.38,77039.82,2.8,0.42984,0.00016,28.94265]
[1779666691198,32.38,77040.76,2.8,0.42998,0.00016,28.9419]
[1779666691627,32.38,77040.76,2.8,0.42998,0.00016,28.9419]
[1779666694322,32.38,77041.92,2.8,0.43018,0.00016,28.94482]
[1779666694917,32.38,77042.55,2.8,0.43028,0.00016,28.9464]
[1779666700262,32.38,77045.03,2.8,0.43069,0.00016,28.9526]
[1779666705297,32.38,77044.42,2.8,0.43059,0.00016,28.95107]
[1779666711344,32.38,77044.42,2.8,0.43059,0.00016,28.95107]
[1779666716379,32.38,77045.72,2.8,0.4308,0.00016,28.9543]
[1779666718788,32.38,77045.08,2.8,0.43069,0.00016,28.9527]
[1779666723641,32.38,77044.96,2.8,0.43067,0.00016,28.9524]
[1779666724509,32.38,77039.08,2.8,0.42971,0.00016,28.93764]
[1779666725691,32.38,77038.75,2.8,0.42965,0.00016,28.9368]
[1779666726576,32.38,77039.34,2.8,0.42975,0.00016,28.9383]
[1779666727324,32.38,77039.34,2.8,0.42975,0.00016,28.9383]
[1779666727352,32.38,77039.34,2.8,0.42975,0.00016,28.9383]
[1779666728379,32.38,77040.2,2.8,0.42989,0.00016,28.94047]
[1779666728430,32.38,77040.2,2.8,0.42989,0.00016,28.94047]
[1779666728468,32.38,77050.43,2.8,0.43157,0.00016,28.96598]
[1779666728527,32.38,77050.43,2.8,0.43157,0.00016,28.96598]
[1779666728653,32.38,77050.43,2.8,0.43157,0.00016,28.96598]
[1779666729471,32.38,77056.56,2.8,0.43258,0.00016,28.981]
[1779666730328,32.38,77056.56,2.8,0.43258,0.00016,28.981]
[1779666731828,32.38,77056.15,2.8,0.43251,0.00016,28.97998]
[1779666736637,32.38,77059.89,2.8,0.43313,0.00016,28.98912]
[1779666736675,32.38,77059.89,2.8,0.43313,0.00016,28.98912]
[1779666738534,32.38,77067.09,2.8,0.43433,0.00016,29.00649]
[1779666741052,32.38,77067.8,2.8,0.43445,0.00016,29.00821]
[1779666744792,32.39,77068.9,2.8,0.43463,0.00016,29.0109]
[1779666746967,32.39,77071.09,2.8,0.435,0.00016,29.01612]
[1779666749960,32.39,77070.85,2.8,0.43496,0.00016,29.0156]
[1779666750106,32.39,77070.85,2.8,0.43496,0.00016,29.0156]
[1779666754087,32.39,77076.81,2.8,0.43594,0.00016,29.02655]
[1779666754095,32.39,77076.81,2.8,0.43594,0.00016,29.02655]
[1779666754122,32.39,77076.81,2.8,0.43594,0.00016,29.02655]
[1779666754507,32.39,77076.81,2.8,0.43594,0.00016,29.02655]
[1779666754586,32.39,77077.47,2.8,0.43605,0.00016,29.0281]
[1779666754644,32.39,77077.47,2.8,0.43605,0.00016,29.0281]
[1779666754693,32.39,77077.47,2.8,0.43605,0.00016,29.0281]
[1779666754863,32.39,77077.47,2.8,0.43605,0.00016,29.0281]
[1779666754929,32.39,77077.47,2.8,0.43605,0.00016,29.0281]
[1779666755516,32.39,77077.47,2.8,0.43605,0.00016,29.0281]
[1779666755194,32.39,77095.74,2.8,0.43906,0.00017,29.06992]
[1779666755947,32.39,77095.74,2.8,0.43906,0.00017,29.06992]
[1779666756118,32.39,77095.74,2.8,0.43906,0.00017,29.06992]
[1779666756424,32.39,77095.74,2.8,0.43906,0.00017,29.06992]
[1779666756507,32.39,77095.74,2.8,0.43906,0.00017,29.06992]
[1779666756470,32.39,77085.58,2.8,0.43739,0.00017,29.04687]
[1779666761512,32.39,77085.67,2.8,0.4374,0.00017,29.04708]
[1779666761524,32.39,77085.67,2.8,0.4374,0.00017,29.04708]
[1779666761526,32.39,77085.67,2.8,0.4374,0.00017,29.04708]
[1779666761653,32.39,77085.69,2.8,0.43741,0.00017,29.04713]
[1779666761671,32.39,77085.69,2.8,0.43741,0.00017,29.04713]
[1779666761831,32.39,77085.69,2.8,0.43741,0.00017,29.04713]
[1779666761982,32.39,77085.69,2.8,0.43741,0.00017,29.04713]
[1779666762154,32.39,77085.69,2.8,0.43741,0.00017,29.04713]
[1779666762274,32.39,77085.69,2.8,0.43741,0.00017,29.04713]
[1779666762316,32.39,77085.69,2.8,0.43741,0.00017,29.04713]
[1779666762564,32.39,77083.48,2.8,0.43704,0.00016,29.04205]
[1779666762900,32.39,77083.48,2.8,0.43704,0.00016,29.04205]
[1779666763195,32.39,77083.48,2.8,0.43704,0.00016,29.04205]
[1779666763215,32.39,77054.91,2.8,0.43233,0.00016,28.97421]
[1779666764253,32.39,77054.91,2.8,0.43233,0.00016,28.97421]
[1779666764320,32.39,77056.57,2.8,0.4326,0.00016,28.97825]
[1779666765504,32.39,77056.57,2.8,0.4326,0.00016,28.97825]
[1779666765753,32.39,77060.49,2.8,0.43325,0.00016,28.98774]
[1779666765832,32.39,77060.73,2.8,0.43329,0.00016,28.98832]
[1779666766639,32.39,77060.73,2.8,0.43329,0.00016,28.98832]
[1779666770339,32.39,77058.88,2.8,0.43298,0.00016,28.98384]
[1779666771243,32.39,77058.63,2.8,0.43294,0.00016,28.98322]
[1779666771359,32.39,77058.63,2.8,0.43294,0.00016,28.98322]
[1779666771460,32.39,77062.39,2.8,0.43356,0.00016,28.9923]
[1779666772662,32.39,77063.63,2.8,0.43376,0.00016,28.99527]
[1779666776669,32.39,77063.61,2.8,0.43376,0.00016,28.99519]
[1779666776766,32.39,77063.61,2.8,0.43376,0.00016,28.99519]
[1779666776793,32.39,77063.61,2.8,0.43376,0.00016,28.99519]
[1779666776806,32.39,77063.04,2.8,0.43366,0.00016,28.99381]
[1779666778779,32.39,77062.49,2.8,0.43357,0.00016,28.99247]
[1779666778953,32.39,77062.49,2.8,0.43357,0.00016,28.99247]
[1779666779054,32.39,77061.6,2.8,0.43342,0.00016,28.99032]
[1779666781340,32.39,77057.24,2.8,0.4327,0.00016,28.97974]
[1779666781892,32.39,77057.38,2.8,0.43273,0.00016,28.98007]
[1779666784785,32.39,77056.69,2.8,0.43261,0.00016,28.97836]
[1779666784822,32.39,77056.69,2.8,0.43261,0.00016,28.97836]
[1779666785052,32.39,77056.69,2.8,0.43261,0.00016,28.97836]
[1779666785153,32.39,77056.69,2.8,0.43261,0.00016,28.97836]
[1779666791915,32.38,77059.14,2.8,0.43301,0.00016,28.98423]
[1779666794850,32.38,77059.16,2.8,0.43301,0.00016,28.98425]
[1779666795302,32.38,77059.16,2.8,0.43301,0.00016,28.98425]
[1779666796685,32.38,77053.16,2.8,0.43202,0.00016,28.9696]
[1779666798609,32.38,77053.15,2.8,0.43201,0.00016,28.96956]
[1779666803999,32.38,77051.2,2.8,0.43169,0.00016,28.96474]
[1779666809034,32.38,77050.46,2.8,0.43157,0.00016,28.96291]
[1779666814069,32.38,77049.58,2.8,0.43142,0.00016,28.95761]
[1779666819104,32.38,77049.83,2.8,0.43146,0.00016,28.95823]
[1779666820394,32.38,77049.83,2.8,0.43146,0.00016,28.95823]
[1779666821484,32.38,77049.68,2.8,0.43143,0.00016,28.95785]
[1779666823577,32.38,77049.61,2.8,0.43142,0.00016,28.95768]
[1779666834211,32.38,77053.61,2.8,0.43208,0.00016,28.96752]
[1779666839246,32.38,77049.87,2.8,0.43146,0.00016,28.9583]
[1779666844305,32.38,77048.56,2.8,0.43125,0.00016,28.95506]
[1779666850323,32.38,77044.86,2.8,0.43064,0.00016,28.94588]
[1779666855358,32.38,77044.66,2.8,0.43061,0.00016,28.9454]
[1779666860393,32.38,77045.13,2.8,0.43069,0.00016,28.94659]
[1779666865428,32.38,77044.63,2.8,0.4306,0.00016,28.94536]
[1779666866723,32.38,77044.63,2.8,0.4306,0.00016,28.94536]
[1779666866734,32.38,77044.63,2.8,0.4306,0.00016,28.94536]
[1779666867297,32.38,77044.63,2.8,0.4306,0.00016,28.94536]
[1779666867468,32.38,77044.63,2.8,0.4306,0.00016,28.94536]
[1779666867548,32.38,77044.63,2.8,0.4306,0.00016,28.94536]
[1779666867596,32.38,77044.63,2.8,0.4306,0.00016,28.94536]
[1779666867607,32.38,77044.63,2.8,0.4306,0.00016,28.94536]
[1779666867636,32.38,77034.91,2.8,0.429,0.00016,28.92087]
[1779666867933,32.38,77034.91,2.8,0.429,0.00016,28.92087]
[1779666868158,32.38,77034.91,2.8,0.429,0.00016,28.92087]
[1779666868761,32.38,77028.89,2.8,0.42801,0.00016,28.90545]
[1779666868919,32.38,77028.89,2.8,0.42801,0.00016,28.90545]
[1779666869745,32.38,77027.89,2.8,0.42785,0.00016,28.90287]
[1779666876508,32.38,77033.8,2.8,0.4288,0.00016,28.91476]
[1779666881544,32.37,77028.33,2.8,0.42789,0.00016,28.90064]
[1779666885444,32.37,77026.81,2.8,0.42764,0.00016,28.89666]
[1779666885572,32.37,77018.65,2.8,0.4263,0.00016,28.87537]
[1779666891710,32.37,77016.91,2.8,0.42601,0.00016,28.87076]
[1779666891723,32.37,77016.91,2.8,0.42601,0.00016,28.87076]
[1779666893297,32.37,77022.72,2.8,0.42696,0.00016,28.88595]
[1779666893717,32.37,77022.59,2.8,0.42694,0.00016,28.88561]
[1779666895121,32.37,77017.76,2.8,0.42614,0.00016,28.87295]
[1779666895158,32.37,77017.76,2.8,0.42614,0.00016,28.87295]
[1779666895643,32.37,77025.12,2.8,0.42735,0.00016,28.89216]
[1779666899287,32.37,77028.6,2.8,0.42792,0.00016,28.90109]
[1779666904706,32.36,77033.98,2.8,0.42879,0.00016,28.91466]
[1779666907380,32.36,77033.01,2.8,0.42863,0.00016,28.91217]
[1779666907996,32.36,77033.43,2.8,0.4287,0.00016,28.91323]
[1779666910007,32.36,77033.33,2.8,0.42868,0.00016,28.91296]
[1779666910719,32.36,77033.33,2.8,0.42868,0.00016,28.91296]
[1779666910753,32.36,77033.33,2.8,0.42868,0.00016,28.91295]
[1779666912017,32.36,77033.08,2.8,0.42864,0.00016,28.9123]
[1779666912118,32.36,77025.39,2.8,0.42737,0.00016,28.89248]
[1779666914027,32.35,77025.96,2.8,0.42745,0.00016,28.89377]
[1779666918048,32.33,77023.72,2.8,0.42703,0.00016,28.88722]
[1779666923844,32.33,77022.77,2.8,0.42686,0.00016,28.88463]
[1779666929598,32.33,77023.09,2.8,0.42691,0.00016,28.8854]
[1779666931153,32.33,77019.25,2.8,0.42627,0.00016,28.87532]
[1779666931199,32.33,77019.25,2.8,0.42627,0.00016,28.87532]
[1779666931619,32.33,77019.25,2.8,0.42627,0.00016,28.87532]
[1779666931900,32.33,77008.52,2.8,0.4245,0.00016,28.84367]
[1779666936934,32.33,77007.13,2.8,0.42427,0.00016,28.83995]
[1779666941729,32.33,77007.71,2.8,0.42436,0.00016,28.84151]
[1779666943484,32.33,77007.39,2.8,0.42431,0.00016,28.84065]
[1779666944971,32.33,77007.49,2.8,0.42433,0.00016,28.84092]
[1779666948286,32.32,77005.39,2.8,0.42398,0.00016,28.83518]
[1779666949181,32.32,77005.32,2.8,0.42396,0.00016,28.83495]
[1779666955277,32.32,77004.97,2.8,0.4239,0.00016,28.83393]
[1779666961105,32.31,77005.01,2.8,0.42389,0.00016,28.83378]
[1779666962127,32.31,77005.01,2.8,0.42389,0.00016,28.83378]
[1779666962140,32.31,77005.01,2.8,0.42389,0.00016,28.83378]
[1779666962148,32.31,77005.01,2.8,0.42389,0.00016,28.83378]
[1779666963119,32.31,77018.54,2.8,0.42611,0.00016,28.86984]
[1779666968628,32.31,77020.77,2.8,0.42648,0.00016,28.87565]
[1779666974196,32.31,77020.61,2.8,0.42644,0.00016,28.87515]
[1779666980767,32.31,77020.42,2.8,0.42641,0.00016,28.8746]
[1779666990308,32.3,77019.66,2.8,0.42628,0.00016,28.87249]
[1779666995343,32.3,77015.87,2.8,0.42564,0.00016,28.85932]
[1779667000377,32.3,77012.41,2.8,0.42507,0.00016,28.85011]
[1779667002295,32.3,77012.06,2.8,0.42501,0.00016,28.84917]
[1779667003175,32.3,77006.39,2.8,0.42408,0.00016,28.83396]
[1779667005037,32.3,77004.79,2.8,0.42381,0.00016,28.82961]
[1779667005058,32.3,77004.79,2.8,0.42381,0.00016,28.82961]
[1779667005348,32.3,77004.79,2.8,0.42381,0.00016,28.82961]
[1779667008553,32.3,76998.06,2.8,0.4227,0.00016,28.81128]
[1779667008629,32.3,76998.06,2.8,0.4227,0.00016,28.81128]
[1779667009051,32.3,76998.06,2.8,0.4227,0.00016,28.8113]
[1779667009618,32.3,76998.06,2.8,0.4227,0.00016,28.8113]
[1779667009654,32.3,76987.55,2.8,0.42098,0.00016,28.78231]
[1779667012107,32.31,76988.22,2.8,0.42109,0.00016,28.78423]
[1779667012318,32.31,76988.22,2.8,0.42109,0.00016,28.78423]
[1779667012342,32.31,76988.22,2.8,0.42109,0.00016,28.78423]
[1779667018506,32.31,76983.65,2.8,0.42035,0.00016,28.77166]
[1779667024548,32.32,76983.83,2.8,0.42041,0.00016,28.77261]
[1779667026958,32.32,76984.16,2.8,0.42047,0.00016,28.7736]
[1779667027999,32.32,76983.72,2.8,0.4204,0.00016,28.77239]
[1779667033611,32.35,76983.44,2.8,0.42042,0.00016,28.77257]
[1779667035284,32.35,76983.41,2.8,0.42042,0.00016,28.77255]
[1779667035312,32.35,76983.41,2.8,0.42042,0.00016,28.77255]
[1779667035472,32.35,76983.41,2.8,0.42042,0.00016,28.77255]
[1779667036368,32.35,76987.35,2.8,0.42107,0.00016,28.78356]
[1779667037457,32.35,76985.34,2.8,0.42074,0.00016,28.77796]
[1779667042531,32.35,76985.59,2.8,0.42078,0.00016,28.77871]
[1779667042542,32.35,76985.59,2.8,0.42078,0.00016,28.77871]
[1779667042966,32.35,76986.8,2.8,0.42098,0.00016,28.78209]
[1779667042989,32.35,76986.8,2.8,0.42098,0.00016,28.78209]
[1779667048718,32.35,76987.36,2.8,0.42108,0.00016,28.78372]
[1779667051365,32.35,76987.35,2.8,0.42108,0.00016,28.78371]
[1779667051370,32.35,76987.35,2.8,0.42108,0.00016,28.78371]
[1779667052431,32.35,76993.27,2.8,0.42204,0.00016,28.79698]
[1779667054117,32.35,76995.92,2.8,0.42248,0.00016,28.80427]
[1779667059795,32.35,77001.58,2.8,0.42341,0.00016,28.81977]
[1779667065837,32.36,77001.44,2.8,0.42339,0.00016,28.81942]
[1779667072291,32.36,77001.62,2.8,0.42342,0.00016,28.81992]
[1779667072302,32.36,77001.62,2.8,0.42342,0.00016,28.81992]
[1779667072348,32.36,77001.62,2.8,0.42342,0.00016,28.81992]
[1779667072536,32.36,77001.62,2.8,0.42342,0.00016,28.81992]
[1779667073487,32.36,77001.62,2.8,0.42342,0.00016,28.81992]
[1779667074205,32.36,77006.46,2.8,0.42422,0.00016,28.83299]
[1779667079937,32.35,77013.12,2.8,0.4253,0.00016,28.85061]
[1779667081460,32.35,77013.12,2.8,0.4253,0.00016,28.85061]
[1779667086985,32.35,77018.62,2.8,0.4262,0.00016,28.86504]
[1779667091361,32.35,77019.1,2.8,0.42628,0.00016,28.86627]
[1779667091368,32.35,77019.1,2.8,0.42628,0.00016,28.86627]
[1779667092020,32.35,77011.27,2.8,0.42498,0.00016,28.84549]
[1779667097056,32.34,77009.47,2.8,0.42468,0.00016,28.84059]
[1779667102091,32.34,77004.28,2.8,0.42383,0.00016,28.82662]
[1779667105902,32.34,77002.79,2.8,0.42358,0.00016,28.82259]
[1779667105913,32.34,77002.79,2.8,0.42358,0.00016,28.82259]
[1779667106056,32.34,77002.32,2.8,0.4235,0.00016,28.82131]
[1779667106069,32.34,77002.32,2.8,0.4235,0.00016,28.82131]
[1779667107126,32.34,76990.15,2.8,0.4215,0.00016,28.78798]
[1779667109261,32.34,76990.15,2.8,0.4215,0.00016,28.78798]
[1779667110296,32.34,76989.82,2.8,0.42145,0.00016,28.7871]
[1779667113346,32.34,76989.36,2.8,0.42137,0.00016,28.78274]
[1779667113910,32.34,76989.36,2.8,0.42137,0.00016,28.78274]
[1779667113953,32.35,76988.83,2.8,0.42128,0.00016,28.78129]
[1779667114174,32.35,76988.83,2.8,0.42128,0.00016,28.78129]
[1779667114203,32.35,76988.83,2.8,0.42128,0.00016,28.78129]
[1779667116359,32.35,76983.28,2.8,0.42037,0.00016,28.76585]
[1779667116401,32.35,76983.28,2.8,0.42037,0.00016,28.76585]
[1779667120696,32.35,76985.11,2.8,0.42068,0.00016,28.77107]
[1779667123262,32.35,76986.25,2.8,0.42087,0.00016,28.77432]
[1779667126374,32.35,76987.77,2.8,0.42113,0.00016,28.77862]
[1779667126427,32.35,76987.77,2.8,0.42113,0.00016,28.77862]
[1779667126440,32.35,76987.77,2.8,0.42113,0.00016,28.77862]
[1779667126485,32.35,76987.77,2.8,0.42113,0.00016,28.77862]
[1779667132302,32.35,76994.06,2.8,0.42215,0.00016,28.79578]
[1779667139352,32.34,76994.79,2.8,0.42224,0.00016,28.79744]
[1779667144386,32.33,76995.25,2.8,0.4223,0.00016,28.79849]
[1779667149421,32.33,76995.52,2.8,0.42234,0.00016,28.79918]
[1779667152463,32.33,76995.86,2.8,0.42239,0.00016,28.80003]
[1779667152476,32.33,76995.86,2.8,0.42239,0.00016,28.80003]
[1779667152684,32.33,76995.86,2.8,0.42239,0.00016,28.80003]
[1779667159288,32.33,76994.71,2.8,0.4222,0.00016,28.79674]
[1779667164527,32.32,76990.34,2.8,0.42147,0.00016,28.78453]
[1779667169562,32.32,76987.37,2.8,0.42098,0.00016,28.77635]
[1779667174597,32.33,76986.39,2.8,0.42082,0.00016,28.77057]
[1779667181648,32.33,76983.99,2.8,0.42044,0.00016,28.76406]
[1779667186683,32.33,76982.79,2.8,0.42025,0.00016,28.76085]
[1779667188221,32.33,76982.79,2.8,0.42025,0.00016,28.76085]
[1779667188279,32.33,76982.79,2.8,0.42025,0.00016,28.76085]
[1779667188326,32.33,76982.79,2.8,0.42025,0.00016,28.76085]
[1779667188348,32.33,76982.79,2.8,0.42025,0.00016,28.76085]
[1779667188461,32.33,76982.79,2.8,0.42025,0.00016,28.76085]
[1779667188480,32.33,76982.79,2.8,0.42025,0.00016,28.76085]
[1779667188485,32.33,76982.79,2.8,0.42025,0.00016,28.76085]
[1779667188697,32.34,76975.99,2.8,0.41914,0.00016,28.74171]
[1779667189853,32.34,76975.99,2.8,0.41914,0.00016,28.74171]
[1779667190032,32.34,76974.67,2.8,0.41892,0.00016,28.73794]
[1779667190686,32.34,76974.67,2.8,0.41892,0.00016,28.73794]
[1779667191709,32.34,76975.36,2.8,0.41903,0.00016,28.73989]
[1779667192427,32.33,76974.73,2.8,0.41893,0.00016,28.73808]
[1779667198003,32.33,76975.12,2.8,0.41899,0.00016,28.73912]
[1779667198007,32.33,76975.12,2.8,0.41899,0.00016,28.73912]
[1779667198040,32.33,76974.58,2.8,0.4189,0.00016,28.73757]
[1779667198051,32.33,76974.58,2.8,0.4189,0.00016,28.73757]
[1779667199196,32.33,76977.74,2.8,0.41942,0.00016,28.74653]
[1779667199198,32.33,76977.74,2.8,0.41942,0.00016,28.74653]
[1779667199302,32.33,76977.74,2.8,0.41942,0.00016,28.74653]
[1779667199438,32.33,76977.74,2.8,0.41942,0.00016,28.74653]
[1779667202220,32.33,77000.45,2.8,0.42315,0.00016,28.80957]
[1779667203927,32.33,77002.38,2.8,0.42347,0.00016,28.81482]
[1779667203932,32.33,77002.38,2.8,0.42347,0.00016,28.81482]
[1779667204084,32.33,77002.22,2.8,0.42344,0.00016,28.81439]
[1779667204428,32.33,77002.22,2.8,0.42344,0.00016,28.81439]
[1779667204822,32.33,77002.22,2.8,0.42344,0.00016,28.81439]
[1779667204844,32.33,77016.32,2.8,0.42576,0.00016,28.85217]
[1779667205416,32.33,77016.32,2.8,0.42576,0.00016,28.85217]
[1779667205612,32.33,77016.32,2.8,0.42576,0.00016,28.85217]
[1779667205824,32.33,77016.32,2.8,0.42576,0.00016,28.85217]
[1779667206027,32.33,77016.32,2.8,0.42576,0.00016,28.85217]
[1779667206618,32.33,77010.06,2.8,0.42473,0.00016,28.83551]
[1779667206827,32.33,77010.06,2.8,0.42473,0.00016,28.83551]
[1779667207063,32.33,77013.94,2.8,0.42537,0.00016,28.84585]
[1779667207180,32.33,77013.94,2.8,0.42537,0.00016,28.84585]
[1779667207416,32.33,77013.94,2.8,0.42537,0.00016,28.84585]
[1779667207656,32.33,77013.94,2.8,0.42537,0.00016,28.84585]
[1779667207686,32.33,77013.94,2.8,0.42537,0.00016,28.84585]
[1779667207766,32.33,77013.94,2.8,0.42537,0.00016,28.84585]
[1779667207853,32.33,77013.94,2.8,0.42537,0.00016,28.84585]
[1779667208007,32.33,77013.94,2.8,0.42537,0.00016,28.84585]
[1779667208055,32.33,77031.22,2.8,0.42822,0.00016,28.89101]
[1779667208095,32.33,77031.22,2.8,0.42822,0.00016,28.89101]
[1779667208221,32.33,77031.22,2.8,0.42822,0.00016,28.89101]
[1779667208280,32.33,77031.22,2.8,0.42822,0.00016,28.89101]
[1779667208417,32.33,77031.22,2.8,0.42822,0.00016,28.89101]
[1779667208575,32.33,77031.22,2.8,0.42822,0.00016,28.89101]
[1779667208966,32.33,77031.22,2.8,0.42822,0.00016,28.89101]
[1779667208972,32.33,77031.22,2.8,0.42822,0.00016,28.89101]
[1779667209079,32.33,77029.21,2.8,0.42788,0.00016,28.88578]
[1779667209233,32.33,77029.21,2.8,0.42788,0.00016,28.88578]
[1779667209284,32.33,77029.21,2.8,0.42788,0.00016,28.88578]
[1779667209351,32.33,77029.21,2.8,0.42788,0.00016,28.88578]
[1779667209431,32.33,77029.21,2.8,0.42788,0.00016,28.88578]
[1779667210000,32.33,77029.21,2.8,0.42788,0.00016,28.88578]
[1779667210638,32.33,77030.54,2.8,0.4281,0.00016,28.8892]
[1779667210681,32.33,77030.54,2.8,0.4281,0.00016,28.8892]
[1779667210971,32.33,77030.54,2.8,0.4281,0.00016,28.8892]
[1779667211031,32.33,77030.54,2.8,0.4281,0.00016,28.8892]
[1779667211057,32.33,77030.54,2.8,0.4281,0.00016,28.8892]
[1779667210980,32.33,77015.26,2.8,0.42558,0.00016,28.84928]
[1779667211344,32.33,77015.26,2.8,0.42558,0.00016,28.84928]
[1779667211940,32.33,77015.26,2.8,0.42558,0.00016,28.84928]
[1779667211996,32.33,77015.26,2.8,0.42558,0.00016,28.84928]
[1779667212042,32.33,77001.25,2.8,0.42327,0.00016,28.81167]
[1779667212632,32.33,77001.25,2.8,0.42327,0.00016,28.81167]
[1779667212784,32.33,77001.25,2.8,0.42327,0.00016,28.81167]
[1779667212815,32.33,77001.25,2.8,0.42327,0.00016,28.81167]
[1779667212874,32.33,77011.08,2.8,0.42489,0.00016,28.83814]
[1779667216321,32.33,77007.6,2.8,0.42432,0.00016,28.82883]
[1779667220345,32.33,77017.59,2.8,0.42597,0.00016,28.85542]
[1779667221871,32.33,77017.42,2.8,0.42594,0.00016,28.85496]
[1779667222120,32.33,77017.6,2.8,0.42596,0.00016,28.85542]
[1779667223875,32.33,77018.95,2.8,0.42619,0.00016,28.85897]
[1779667228839,32.33,77012.5,2.8,0.42512,0.00016,28.84183]
[1779667228856,32.33,77012.5,2.8,0.42512,0.00016,28.84183]
[1779667230261,32.33,77011.76,2.8,0.425,0.00016,28.83985]
[1779667230276,32.33,77011.76,2.8,0.425,0.00016,28.83985]
[1779667230291,32.33,77011.76,2.8,0.425,0.00016,28.83985]
[1779667232008,32.33,77013.48,2.8,0.42527,0.00016,28.8413]
[1779667235403,32.33,77015.09,2.8,0.42554,0.00016,28.84556]
[1779667236775,32.33,77015.77,2.8,0.42565,0.00016,28.84736]
[1779667236788,32.33,77015.77,2.8,0.42565,0.00016,28.84736]
[1779667237257,32.33,77020.32,2.8,0.4264,0.00016,28.85935]
[1779667237264,32.33,77020.32,2.8,0.4264,0.00016,28.85935]
[1779667238750,32.33,77017.94,2.8,0.426,0.00016,28.85308]
[1779667238756,32.33,77017.94,2.8,0.426,0.00016,28.85308]
[1779667238907,32.33,77017.94,2.8,0.426,0.00016,28.85308]
[1779667239049,32.33,77017.94,2.8,0.426,0.00016,28.85308]
[1779667239065,32.33,76999.78,2.8,0.42301,0.00016,28.80436]
[1779667239492,32.33,76999.78,2.8,0.42301,0.00016,28.80436]
[1779667240084,32.33,77007.73,2.8,0.42432,0.00016,28.82588]
[1779667240549,32.33,77007.73,2.8,0.42432,0.00016,28.82588]
[1779667240615,32.33,77007.73,2.8,0.42432,0.00016,28.82588]
[1779667241104,32.33,77007.73,2.8,0.42432,0.00016,28.82588]
[1779667241352,32.33,77007.73,2.8,0.42432,0.00016,28.82587]
[1779667243163,32.32,77019.78,2.8,0.4263,0.00016,28.85789]
[1779667246647,32.32,77018.48,2.8,0.42609,0.00016,28.85444]
[1779667248549,32.32,77015.82,2.8,0.42565,0.00016,28.8474]
[1779667248564,32.32,77015.82,2.8,0.42565,0.00016,28.8474]
[1779667248571,32.32,77015.82,2.8,0.42565,0.00016,28.8474]
[1779667249433,32.32,77016.92,2.8,0.42583,0.00016,28.85029]
[1779667250442,32.32,77021.22,2.8,0.42654,0.00016,28.86159]
[1779667253266,32.32,77023.12,2.8,0.42685,0.00016,28.86654]
[1779667253331,32.32,77023.12,2.8,0.42685,0.00016,28.86654]
[1779667253395,32.32,77023.12,2.8,0.42685,0.00016,28.86654]
[1779667254130,32.32,77023.12,2.8,0.42685,0.00016,28.86654]
[1779667254139,32.32,77023.12,2.8,0.42685,0.00016,28.86654]
[1779667254377,32.32,77024.41,2.8,0.42706,0.00016,28.86989]
[1779667254545,32.32,77024.41,2.8,0.42706,0.00016,28.86989]
[1779667254595,32.32,77024.41,2.8,0.42706,0.00016,28.86989]
[1779667254775,32.32,77024.41,2.8,0.42706,0.00016,28.86989]
[1779667254855,32.32,77031.65,2.8,0.42825,0.00016,28.88861]
[1779667255183,32.32,77031.65,2.8,0.42825,0.00016,28.88861]
[1779667255256,32.32,77031.65,2.8,0.42825,0.00016,28.88861]
[1779667255335,32.32,77023.99,2.8,0.42699,0.00016,28.86877]
[1779667261290,32.32,77020.65,2.8,0.42643,0.00016,28.85995]
[1779667264527,32.32,77020.51,2.8,0.42641,0.00016,28.85956]
[1779667266320,32.32,77013.58,2.8,0.42526,0.00016,28.84122]
[1779667266452,32.32,77013.58,2.8,0.42526,0.00016,28.84122]
[1779667266459,32.32,77013.58,2.8,0.42526,0.00016,28.84122]
[1779667266495,32.32,77013.58,2.8,0.42526,0.00016,28.84122]
[1779667266632,32.32,77013.58,2.8,0.42526,0.00016,28.84122]
[1779667266752,32.32,77013.58,2.8,0.42526,0.00016,28.84122]
[1779667266914,32.32,77013.58,2.8,0.42526,0.00016,28.84122]
[1779667267137,32.32,77013.58,2.8,0.42526,0.00016,28.84122]
[1779667267157,32.32,77019.36,2.8,0.42622,0.00016,28.85651]
[1779667267213,32.32,77019.36,2.8,0.42622,0.00016,28.85651]
[1779667267784,32.32,77019.36,2.8,0.42622,0.00016,28.85651]
[1779667267847,32.32,77058.52,2.8,0.43268,0.00017,28.95579]
[1779667268517,32.32,77058.52,2.8,0.43268,0.00017,28.95579]
[1779667270473,32.32,77051.2,2.8,0.43147,0.00017,28.93781]
[1779667271237,32.32,77051.25,2.8,0.43148,0.00017,28.93794]
[1779667276825,32.32,77055.26,2.8,0.43214,0.00017,28.94784]
[1779667276926,32.32,77055.65,2.8,0.43221,0.00017,28.9488]
[1779667283736,32.32,77056.17,2.8,0.43229,0.00017,28.95]
[1779667283781,32.32,77056.17,2.8,0.43229,0.00017,28.95]
[1779667289884,32.31,77053.54,2.8,0.43183,0.00017,28.9433]
[1779667289985,32.31,77053.54,2.8,0.43183,0.00017,28.9433]
[1779667290037,32.31,77053.54,2.8,0.43183,0.00017,28.9433]
[1779667290049,32.31,77053.54,2.8,0.43183,0.00017,28.9433]
[1779667290054,32.3,77054.49,2.8,0.43198,0.00017,28.94553]
[1779667290505,32.3,77062.98,2.8,0.43339,0.00017,28.96624]
[1779667292237,32.3,77060.29,2.8,0.43293,0.00017,28.9566]
[1779667292887,32.3,77060.29,2.8,0.43293,0.00017,28.9566]
[1779667293178,32.3,77060.29,2.8,0.43293,0.00017,28.9566]
[1779667293707,32.3,77060.6,2.8,0.43298,0.00017,28.95734]
[1779667294309,32.3,77062.85,2.8,0.43335,0.00017,28.9628]
[1779667294372,32.3,77062.85,2.8,0.43335,0.00017,28.9628]
[1779667297621,32.3,77054.88,2.8,0.43204,0.00017,28.94335]
[1779667297870,32.3,77054.88,2.8,0.43204,0.00017,28.94335]
[1779667297954,32.3,77054.31,2.8,0.43194,0.00017,28.94195]
[1779667303267,32.31,77049.59,2.8,0.43117,0.00017,28.93034]
[1779667306903,32.31,77050.68,2.8,0.43135,0.00017,28.93306]
[1779667307032,32.31,77050.68,2.8,0.43135,0.00017,28.93306]
[1779667307379,32.31,77051.38,2.8,0.43146,0.00017,28.93477]
[1779667307580,32.31,77051.38,2.8,0.43146,0.00017,28.93477]
[1779667307709,32.31,77051.38,2.8,0.43146,0.00017,28.93477]
[1779667307734,32.31,77051.38,2.8,0.43146,0.00017,28.93477]
[1779667307862,32.31,77051.38,2.8,0.43146,0.00017,28.93477]
[1779667308001,32.31,77051.38,2.8,0.43146,0.00017,28.93477]
[1779667308154,32.31,77051.38,2.8,0.43146,0.00017,28.93477]
[1779667308184,32.31,77051.38,2.8,0.43146,0.00017,28.93477]
[1779667308034,32.31,77042.05,2.8,0.42992,0.00017,28.91146]
[1779667308635,32.31,77034.01,2.8,0.42859,0.00017,28.89103]
[1779667309296,32.31,77034.01,2.8,0.42859,0.00017,28.89103]
[1779667311873,32.31,77026.56,2.8,0.42736,0.00017,28.87179]
[1779667311895,32.31,77026.56,2.8,0.42736,0.00017,28.87179]
[1779667311912,32.31,77026.56,2.8,0.42736,0.00017,28.87179]
[1779667312068,32.31,77026.56,2.8,0.42736,0.00017,28.87179]
[1779667316622,32.3,77020.79,2.8,0.42641,0.00016,28.85666]
[1779667319931,32.3,77015.8,2.8,0.42558,0.00016,28.84347]
[1779667321726,32.3,77025.94,2.8,0.42725,0.00017,28.8701]
[1779667326229,32.3,77023.01,2.8,0.42677,0.00016,28.8624]
[1779667326373,32.3,77023.01,2.8,0.42677,0.00016,28.8624]
[1779667326388,32.3,77023.01,2.8,0.42677,0.00016,28.8624]
[1779667327461,32.3,77023.45,2.8,0.42684,0.00016,28.86354]
[1779667327656,32.3,77023.45,2.8,0.42684,0.00016,28.86354]
[1779667327714,32.3,77023.45,2.8,0.42684,0.00016,28.86354]
[1779667327779,32.3,77023.45,2.8,0.42684,0.00016,28.86354]
[1779667328286,32.3,77024.88,2.8,0.42707,0.00017,28.86726]
[1779667328651,32.3,77024.88,2.8,0.42707,0.00017,28.86726]
[1779667328675,32.3,77024.88,2.8,0.42707,0.00017,28.86726]
[1779667329171,32.3,77024.88,2.8,0.42707,0.00017,28.86726]
[1779667329655,32.3,77026.93,2.8,0.42741,0.00017,28.87259]
[1779667329673,32.3,77026.93,2.8,0.42741,0.00017,28.87259]
[1779667329875,32.3,77019.98,2.8,0.42626,0.00016,28.8544]
[1779667335169,32.3,77025.54,2.8,0.42718,0.00017,28.86892]
[1779667340861,32.3,77025.29,2.8,0.42713,0.00017,28.86818]
[1779667345896,32.3,77024.8,2.8,0.42705,0.00017,28.86684]
[1779667346694,32.3,77024.8,2.8,0.42705,0.00017,28.86684]
[1779667348834,32.29,77020.92,2.8,0.4264,0.00017,28.85666]
[1779667353952,32.29,77021.94,2.8,0.42656,0.00017,28.85617]
[1779667358989,32.29,77020.06,2.8,0.42625,0.00017,28.85118]
[1779667364010,32.29,77021.76,2.8,0.42652,0.00017,28.85562]
[1779667364255,32.29,77021.76,2.8,0.42652,0.00017,28.85562]
[1779667367245,32.29,77028.47,2.8,0.42763,0.00017,28.87309]
[1779667367263,32.29,77028.47,2.8,0.42763,0.00017,28.87309]
[1779667367287,32.29,77031.1,2.8,0.42806,0.00017,28.87987]
[1779667367329,32.29,77031.1,2.8,0.42806,0.00017,28.87987]
[1779667368052,32.29,77038.02,2.8,0.42921,0.00017,28.89759]
[1779667370108,32.29,77040.76,2.8,0.42966,0.00017,28.90454]
[1779667370110,32.29,77040.76,2.8,0.42966,0.00017,28.90454]
[1779667370175,32.29,77040.76,2.8,0.42966,0.00017,28.90454]
[1779667370942,32.29,77039.84,2.8,0.42951,0.00017,28.90221]
[1779667374386,32.29,77040.89,2.8,0.42967,0.00017,28.90476]
[1779667377068,32.28,77042.6,2.8,0.42995,0.00017,28.90902]
[1779667382179,32.28,77042.66,2.8,0.42995,0.00017,28.90901]
[1779667382189,32.28,77042.66,2.8,0.42995,0.00017,28.90901]
[1779667383563,32.28,77039.02,2.8,0.42934,0.00017,28.89978]
[1779667387788,32.28,77039.22,2.8,0.42938,0.00017,28.90029]
[1779667387806,32.28,77039.22,2.8,0.42938,0.00017,28.90029]
[1779667389457,32.28,77047.08,2.8,0.43068,0.00017,28.92008]
[1779667395244,32.27,77042.32,2.8,0.42988,0.00017,28.90797]
[1779667400279,32.27,77042.76,2.8,0.42995,0.00017,28.90908]
[1779667403811,32.28,77042.87,2.8,0.42997,0.00017,28.90939]
[1779667409342,32.28,77040.11,2.8,0.42952,0.00017,28.90247]
[1779667412134,32.28,77039.67,2.8,0.42945,0.00017,28.90136]
[1779667412177,32.28,77039.67,2.8,0.42945,0.00017,28.90136]
[1779667412184,32.28,77039.67,2.8,0.42945,0.00017,28.90136]
[1779667412658,32.28,77041.0,2.8,0.42966,0.00017,28.90163]
[1779667412670,32.28,77041.0,2.8,0.42966,0.00017,28.90163]
[1779667413178,32.28,77041.0,2.8,0.42966,0.00017,28.90163]
[1779667413231,32.28,77041.0,2.8,0.42966,0.00017,28.90163]
[1779667413420,32.28,77046.53,2.8,0.43057,0.00017,28.91551]
[1779667413437,32.28,77046.53,2.8,0.43057,0.00017,28.91551]
[1779667413677,32.28,77046.53,2.8,0.43057,0.00017,28.91551]
[1779667414231,32.28,77046.53,2.8,0.43057,0.00017,28.91551]
[1779667414223,32.28,77077.62,2.8,0.43572,0.00017,28.99097]
[1779667414944,32.28,77077.62,2.8,0.43572,0.00017,28.99097]
[1779667415514,32.27,77078.98,2.8,0.43594,0.00017,28.99414]
[1779667415553,32.27,77078.98,2.8,0.43594,0.00017,28.99414]
[1779667416176,32.27,77078.98,2.8,0.43594,0.00017,28.99414]
[1779667416194,32.27,77078.98,2.8,0.43594,0.00017,28.99414]
[1779667416215,32.27,77078.98,2.8,0.43594,0.00017,28.99414]
[1779667416222,32.27,77083.96,2.8,0.43676,0.00017,29.00572]
[1779667416469,32.27,77083.96,2.8,0.43676,0.00017,29.00572]
[1779667421119,32.27,77089.83,2.8,0.43774,0.00017,29.01927]
[1779667422598,32.28,77091.58,2.8,0.43803,0.00017,29.02329]
[1779667422650,32.28,77091.58,2.8,0.43803,0.00017,29.02329]
[1779667422892,32.28,77091.58,2.8,0.43803,0.00017,29.02329]
[1779667422929,32.28,77091.58,2.8,0.43803,0.00017,29.02329]
[1779667423682,32.28,77093.13,2.8,0.43829,0.00017,29.02683]
[1779667423735,32.28,77093.13,2.8,0.43829,0.00017,29.02683]
[1779667423766,32.28,77101.27,2.8,0.43964,0.00017,29.04517]
[1779667429496,32.28,77103.29,2.8,0.43998,0.00017,29.04971]
[1779667434531,32.28,77103.0,2.8,0.43993,0.00017,29.0491]
[1779667438046,32.28,77103.09,2.8,0.43995,0.00017,29.04931]
[1779667438217,32.28,77103.09,2.8,0.43995,0.00017,29.04931]
[1779667438285,32.28,77103.09,2.8,0.43995,0.00017,29.04931]
[1779667438445,32.28,77103.3,2.8,0.43998,0.00017,29.04978]
[1779667438510,32.28,77103.3,2.8,0.43998,0.00017,29.04978]
[1779667439253,32.28,77103.3,2.8,0.43998,0.00017,29.04978]
[1779667439249,32.28,77091.44,2.8,0.43801,0.00017,29.02307]
[1779667439457,32.28,77091.44,2.8,0.43801,0.00017,29.02307]
[1779667439569,32.28,77091.44,2.8,0.43801,0.00017,29.02307]
[1779667439731,32.28,77091.44,2.8,0.43801,0.00017,29.02307]
[1779667439798,32.28,77091.44,2.8,0.43801,0.00017,29.02307]
[1779667439901,32.28,77091.44,2.8,0.43801,0.00017,29.02307]
[1779667440184,32.28,77091.44,2.8,0.43801,0.00017,29.02307]
[1779667440282,32.28,77091.44,2.8,0.43801,0.00017,29.02307]
[1779667440335,32.28,77080.11,2.8,0.43613,0.00017,28.99687]
[1779667440564,32.28,77080.11,2.8,0.43613,0.00017,28.99687]
[1779667441109,32.28,77080.11,2.8,0.43613,0.00017,28.99687]
[1779667441792,32.28,77085.01,2.8,0.43694,0.00017,29.00824]
[1779667442056,32.28,77085.01,2.8,0.43694,0.00017,29.00824]
[1779667442059,32.28,77085.01,2.8,0.43694,0.00017,29.00824]
[1779667442226,32.28,77085.01,2.8,0.43694,0.00017,29.00824]
[1779667442236,32.28,77096.91,2.8,0.43892,0.00017,29.0354]
[1779667443134,32.28,77096.91,2.8,0.43892,0.00017,29.0354]
[1779667446325,32.28,77097.86,2.8,0.43907,0.00017,29.03754]
[1779667446527,32.28,77099.37,2.8,0.43932,0.00017,29.04093]
[1779667446581,32.28,77099.37,2.8,0.43932,0.00017,29.04093]
[1779667451687,32.27,77109.27,2.8,0.44096,0.00017,29.0628]
[1779667455324,32.27,77109.57,2.8,0.44101,0.00017,29.06344]
[1779667455915,32.27,77108.46,2.8,0.44082,0.00017,29.061]
[1779667455937,32.27,77108.46,2.8,0.44082,0.00017,29.061]
[1779667455949,32.27,77108.46,2.8,0.44082,0.00017,29.061]
[1779667456440,32.27,77108.67,2.8,0.44086,0.00017,29.06144]
[1779667457285,32.27,77092.66,2.8,0.4382,0.00017,29.02563]
[1779667457568,32.27,77092.66,2.8,0.4382,0.00017,29.02563]
[1779667458293,32.27,77092.66,2.8,0.4382,0.00017,29.02563]
[1779667458335,32.27,77092.66,2.8,0.4382,0.00017,29.02563]
[1779667459352,32.27,77090.26,2.8,0.4378,0.00017,29.02015]
[1779667463772,32.26,77085.48,2.8,0.43699,0.00017,29.00897]
[1779667466870,32.26,77088.1,2.8,0.43742,0.00017,29.01497]
[1779667467354,32.26,77088.1,2.8,0.43742,0.00017,29.01497]
[1779667467800,32.26,77088.29,2.8,0.43745,0.00017,29.01539]
[1779667472835,32.26,77085.0,2.8,0.4369,0.00017,29.00474]
[1779667477870,32.27,77085.45,2.8,0.43698,0.00017,29.00584]
[1779667481871,32.27,77085.5,2.8,0.43699,0.00017,29.00599]
[1779667481925,32.27,77085.5,2.8,0.43699,0.00017,29.00599]
[1779667481979,32.27,77085.5,2.8,0.43699,0.00017,29.00599]
[1779667482039,32.27,77085.5,2.8,0.43699,0.00017,29.00599]
[1779667482095,32.27,77085.5,2.8,0.43699,0.00017,29.00599]
[1779667482265,32.27,77085.5,2.8,0.43699,0.00017,29.00599]
[1779667482327,32.27,77085.5,2.8,0.437,0.00017,29.006]
[1779667483083,32.27,77075.11,2.8,0.43527,0.00017,28.98168]
[1779667483519,32.27,77075.11,2.8,0.43527,0.00017,28.98168]
[1779667486389,32.27,77073.7,2.8,0.43504,0.00017,28.97833]
[1779667487156,32.27,77073.7,2.8,0.43504,0.00017,28.97833]
[1779667487591,32.26,77073.87,2.8,0.43506,0.00017,28.97869]
[1779667488748,32.26,77071.73,2.8,0.4347,0.00017,28.97359]
[1779667488761,32.26,77071.73,2.8,0.4347,0.00017,28.97359]
[1779667489107,32.26,77071.73,2.8,0.4347,0.00017,28.97359]
[1779667489321,32.26,77071.73,2.8,0.4347,0.00017,28.97359]
[1779667489350,32.26,77071.73,2.8,0.4347,0.00017,28.97359]
[1779667489334,32.26,77070.55,2.8,0.43451,0.00017,28.97076]
[1779667489571,32.26,77070.55,2.8,0.43451,0.00017,28.97076]
[1779667489956,32.26,77062.25,2.8,0.43313,0.00017,28.95074]
[1779667490681,32.26,77062.25,2.8,0.43313,0.00017,28.95074]
[1779667495141,32.26,77065.33,2.8,0.43363,0.00017,28.95805]
[1779667495155,32.26,77065.33,2.8,0.43363,0.00017,28.95805]
[1779667495355,32.26,77065.33,2.8,0.43363,0.00017,28.95805]
[1779667495239,32.26,77065.17,2.8,0.4336,0.00017,28.95762]
[1779667495499,32.26,77065.17,2.8,0.4336,0.00017,28.95762]
[1779667496050,32.26,77065.17,2.8,0.4336,0.00017,28.95762]
[1779667496468,32.26,77069.81,2.8,0.43437,0.00017,28.96877]
[1779667497174,32.26,77069.81,2.8,0.43437,0.00017,28.96877]
[1779667497401,32.26,77069.81,2.8,0.43437,0.00017,28.96877]
[1779667497447,32.26,77072.47,2.8,0.43481,0.00017,28.97511]
[1779667497619,32.26,77072.47,2.8,0.43481,0.00017,28.97511]
[1779667497636,32.26,77072.47,2.8,0.43481,0.00017,28.97511]
[1779667497891,32.26,77072.47,2.8,0.43481,0.00017,28.97511]
[1779667497905,32.26,77072.47,2.8,0.43481,0.00017,28.97511]
[1779667497925,32.26,77072.47,2.8,0.43481,0.00017,28.97511]
[1779667497938,32.26,77072.47,2.8,0.43481,0.00017,28.97511]
[1779667498112,32.26,77072.47,2.8,0.43481,0.00017,28.97511]
[1779667498174,32.26,77072.47,2.8,0.43481,0.00017,28.97511]
[1779667498369,32.26,77072.47,2.8,0.43481,0.00017,28.97511]
[1779667498226,32.26,77062.71,2.8,0.43319,0.00017,28.95164]
[1779667499019,32.25,77050.7,2.8,0.4312,0.00017,28.92209]
[1779667499489,32.25,77050.7,2.8,0.4312,0.00017,28.92209]
[1779667504281,32.25,77049.83,2.8,0.43104,0.00017,28.91971]
[1779667510103,32.24,77057.92,2.8,0.43236,0.00017,28.93951]
[1779667515139,32.23,77061.91,2.8,0.433,0.00017,28.94905]
[1779667520664,32.23,77059.07,2.8,0.43252,0.00017,28.94197]
[1779667521020,32.23,77059.07,2.8,0.43252,0.00017,28.94197]
[1779667521053,32.23,77059.07,2.8,0.43252,0.00017,28.94197]
[1779667521181,32.23,77066.01,2.8,0.43367,0.00017,28.95877]
[1779667526280,32.23,77070.35,2.8,0.43438,0.00017,28.96918]
[1779667532258,32.22,77070.09,2.8,0.43433,0.00017,28.96539]
[1779667537293,32.22,77070.95,2.8,0.43447,0.00017,28.96741]
[1779667539567,32.22,77071.15,2.8,0.4345,0.00017,28.96787]
[1779667539608,32.22,77071.15,2.8,0.4345,0.00017,28.96787]
[1779667539641,32.22,77071.15,2.8,0.4345,0.00017,28.96787]
[1779667540739,32.22,77076.76,2.8,0.43543,0.00017,28.9812]
[1779667541323,32.22,77069.82,2.8,0.43428,0.00017,28.96467]
[1779667541808,32.22,77069.82,2.8,0.43428,0.00017,28.96467]
[1779667541939,32.22,77069.82,2.8,0.43428,0.00017,28.96467]
[1779667541955,32.22,77069.82,2.8,0.43428,0.00017,28.96467]
[1779667541975,32.22,77069.82,2.8,0.43428,0.00017,28.96467]
[1779667542330,32.22,77061.27,2.8,0.43286,0.00017,28.94399]
[1779667545231,32.22,77060.71,2.8,0.43277,0.00017,28.94262]
[1779667545368,32.22,77056.35,2.8,0.43204,0.00017,28.93193]
[1779667545519,32.22,77056.35,2.8,0.43204,0.00017,28.93193]
[1779667545596,32.22,77056.35,2.8,0.43204,0.00017,28.93193]
[1779667545623,32.22,77056.35,2.8,0.43204,0.00017,28.93193]
[1779667545634,32.22,77056.35,2.8,0.43204,0.00017,28.93193]
[1779667545718,32.22,77056.35,2.8,0.43204,0.00017,28.93193]
[1779667545727,32.22,77056.35,2.8,0.43204,0.00017,28.93193]
[1779667545788,32.22,77056.35,2.8,0.43204,0.00017,28.93193]
[1779667545813,32.22,77056.35,2.8,0.43204,0.00017,28.93193]
[1779667545882,32.22,77056.35,2.8,0.43204,0.00017,28.93193]
[1779667545937,32.22,77056.35,2.8,0.43204,0.00017,28.93193]
[1779667545985,32.22,77056.35,2.8,0.43204,0.00017,28.93193]
[1779667546120,32.22,77056.35,2.8,0.43204,0.00017,28.93193]
[1779667546142,32.22,77056.35,2.8,0.43204,0.00017,28.93193]
[1779667546177,32.22,77056.35,2.8,0.43204,0.00017,28.93193]
[1779667546348,32.22,77056.35,2.8,0.43204,0.00017,28.93193]
[1779667546416,32.22,77065.5,2.8,0.43356,0.00017,28.95423]
[1779667546674,32.22,77065.5,2.8,0.43356,0.00017,28.95423]
[1779667546716,32.22,77065.5,2.8,0.43356,0.00017,28.95423]
[1779667546790,32.22,77065.5,2.8,0.43356,0.00017,28.95423]
[1779667547057,32.22,77065.5,2.8,0.43356,0.00017,28.95423]
[1779667547271,32.22,77065.5,2.8,0.43356,0.00017,28.95423]
[1779667548363,32.22,77068.47,2.8,0.43405,0.00017,28.96136]
[1779667548379,32.22,77068.51,2.8,0.43405,0.00017,28.96142]
[1779667549427,32.22,77068.51,2.8,0.43405,0.00017,28.96142]
[1779667550393,32.22,77068.64,2.8,0.43407,0.00017,28.96169]
[1779667551400,32.22,77069.38,2.8,0.43419,0.00017,28.96346]
[1779667555049,32.22,77071.72,2.8,0.43458,0.00017,28.96904]
[1779667560459,32.21,77072.01,2.8,0.43462,0.00017,28.96968]
[1779667560852,32.21,77072.35,2.8,0.43468,0.00017,28.97048]
[1779667563567,32.21,77068.87,2.8,0.4341,0.00017,28.96213]
[1779667571542,32.21,77067.41,2.8,0.43385,0.00017,28.95856]
[1779667572362,32.21,77067.41,2.8,0.43385,0.00017,28.95856]
[1779667572531,32.21,77067.41,2.8,0.43385,0.00017,28.95856]
[1779667572549,32.21,77062.46,2.8,0.43303,0.00017,28.94656]
[1779667572742,32.21,77062.46,2.8,0.43303,0.00017,28.94656]
[1779667572775,32.21,77062.46,2.8,0.43303,0.00017,28.94656]
[1779667573784,32.21,77062.46,2.8,0.43303,0.00017,28.94656]
[1779667573852,32.21,77055.06,2.8,0.4318,0.00017,28.92837]
[1779667579138,32.21,77050.15,2.8,0.43098,0.00017,28.91612]
[1779667580627,32.21,77052.05,2.8,0.43129,0.00017,28.92079]
[1779667586210,32.2,77053.93,2.8,0.4316,0.00017,28.92536]
[1779667590467,32.2,77051.42,2.8,0.43117,0.00017,28.91899]
[1779667591133,32.2,77051.55,2.8,0.43118,0.00017,28.91922]
[1779667596729,32.19,77053.17,2.8,0.43143,0.00017,28.91991]
[1779667597913,32.19,77053.17,2.8,0.43143,0.00017,28.91991]
[1779667598949,32.19,77053.73,2.8,0.43152,0.00017,28.92127]
[1779667599459,32.19,77053.73,2.8,0.43152,0.00017,28.92127]
[1779667599491,32.19,77061.82,2.8,0.43286,0.00017,28.94112]
[1779667599705,32.19,77061.82,2.8,0.43286,0.00017,28.94112]
[1779667600587,32.19,77061.53,2.8,0.43281,0.00017,28.94042]
[1779667604082,32.18,77064.0,2.8,0.43321,0.00017,28.94632]
[1779667605726,32.18,77064.86,2.8,0.43335,0.00017,28.94834]
[1779667605846,32.18,77064.86,2.8,0.43335,0.00017,28.94834]
[1779667605857,32.18,77064.86,2.8,0.43335,0.00017,28.94834]
[1779667606011,32.18,77064.86,2.8,0.43335,0.00017,28.94834]
[1779667606087,32.18,77064.86,2.8,0.43335,0.00017,28.94834]
[1779667606372,32.18,77068.39,2.8,0.43393,0.00017,28.95682]
[1779667607277,32.18,77082.73,2.8,0.43631,0.00017,28.99086]
[1779667611295,32.18,77081.61,2.8,0.43612,0.00017,28.98821]
[1779667613635,32.17,77073.66,2.8,0.4348,0.00017,28.96937]
[1779667615889,32.17,77073.01,2.8,0.43469,0.00017,28.96781]
[1779667619200,32.17,77074.12,2.8,0.43487,0.00017,28.97043]
[1779667619324,32.17,77074.12,2.8,0.43487,0.00017,28.97043]
[1779667620613,32.17,77068.69,2.8,0.43396,0.00017,28.9574]
[1779667620672,32.17,77068.69,2.8,0.43396,0.00017,28.9574]
[1779667620874,32.17,77068.69,2.8,0.43396,0.00017,28.9574]
[1779667620900,32.17,77063.49,2.8,0.4331,0.00017,28.94479]
[1779667623335,32.17,77059.23,2.8,0.43239,0.00017,28.93434]
[1779667627925,32.16,77052.37,2.8,0.43123,0.00017,28.91716]
[1779667627931,32.16,77052.37,2.8,0.43123,0.00017,28.91716]
[1779667628025,32.16,77052.37,2.8,0.43123,0.00017,28.91716]
[1779667628030,32.16,77052.37,2.8,0.43123,0.00017,28.91716]
[1779667628080,32.16,77052.37,2.8,0.43123,0.00017,28.91716]
[1779667628154,32.16,77052.37,2.8,0.43123,0.00017,28.91716]
[1779667628161,32.16,77052.37,2.8,0.43123,0.00017,28.91716]
[1779667628185,32.16,77052.37,2.8,0.43123,0.00017,28.91716]
[1779667628371,32.16,77052.37,2.8,0.43123,0.00017,28.91716]
[1779667628800,32.16,77050.28,2.8,0.43088,0.00017,28.91191]
[1779667629357,32.16,77050.28,2.8,0.43088,0.00017,28.91191]
[1779667629457,32.16,77042.74,2.8,0.42963,0.00017,28.89292]
[1779667630900,32.16,77042.6,2.8,0.42961,0.00017,28.89258]
[1779667630992,32.16,77042.6,2.8,0.42961,0.00017,28.89258]
[1779667632298,32.17,77042.86,2.8,0.42966,0.00017,28.89325]
[1779667633775,32.16,77052.83,2.8,0.43131,0.00017,28.91831]
[1779667634849,32.16,77058.41,2.8,0.43223,0.00017,28.93209]
[1779667634889,32.16,77058.41,2.8,0.43223,0.00017,28.93209]
[1779667634898,32.16,77058.41,2.8,0.43223,0.00017,28.93209]
[1779667635000,32.16,77058.41,2.8,0.43223,0.00017,28.93209]
[1779667635065,32.16,77058.41,2.8,0.43223,0.00017,28.93209]
[1779667635328,32.16,77058.41,2.8,0.43223,0.00017,28.93209]
[1779667637230,32.16,77068.22,2.8,0.43386,0.00017,28.95593]
[1779667637963,32.16,77067.96,2.8,0.43381,0.00017,28.95528]
[1779667638292,32.16,77067.96,2.8,0.43381,0.00017,28.95528]
[1779667648093,32.15,77068.5,2.8,0.43388,0.00017,28.95629]
[1779667652856,32.15,77070.24,2.8,0.43415,0.00017,28.95726]
[1779667652856,32.15,77070.24,2.8,0.43415,0.00017,28.95726]
[1779667652861,32.15,77070.24,2.8,0.43415,0.00017,28.95726]
[1779667652870,32.15,77070.24,2.8,0.43415,0.00017,28.95726]
[1779667653072,32.15,77070.24,2.8,0.43415,0.00017,28.95726]
[1779667653128,32.15,77072.96,2.8,0.4346,0.00017,28.96376]
[1779667654135,32.15,77080.51,2.8,0.43586,0.00017,28.98167]
[1779667655164,32.15,77080.51,2.8,0.43586,0.00017,28.98167]
[1779667656235,32.15,77080.21,2.8,0.43581,0.00017,28.98095]
[1779667656898,32.15,77081.92,2.8,0.43609,0.00017,28.98496]
[1779667662278,32.14,77088.6,2.8,0.4372,0.00017,29.00044]
[1779667662597,32.14,77088.6,2.8,0.4372,0.00017,29.00044]
[1779667662610,32.14,77088.47,2.8,0.43717,0.00017,29.00012]
[1779667662825,32.14,77088.47,2.8,0.43717,0.00017,29.00012]
[1779667663263,32.14,77088.47,2.8,0.43717,0.00017,29.00012]
[1779667663526,32.14,77088.47,2.8,0.43717,0.00017,29.00012]
[1779667663534,32.14,77088.47,2.8,0.43717,0.00017,29.00012]
[1779667663544,32.14,77088.47,2.8,0.43717,0.00017,29.00012]
[1779667663558,32.14,77100.62,2.8,0.4392,0.00017,29.02789]
[1779667663713,32.14,77100.62,2.8,0.4392,0.00017,29.02789]
[1779667669240,32.14,77107.16,2.8,0.44029,0.00017,29.04256]
[1779667672869,32.14,77107.4,2.8,0.44033,0.00017,29.04309]
[1779667682333,32.14,77106.95,2.8,0.44026,0.00017,29.04208]
[1779667687369,32.14,77107.38,2.8,0.44033,0.00017,29.04303]
[1779667692213,32.14,77107.11,2.8,0.44028,0.00017,29.04242]
[1779667693418,32.14,77103.49,2.8,0.43968,0.00017,29.03435]
[1779667696545,32.14,77106.84,2.8,0.44024,0.00017,29.04182]
[1779667697604,32.14,77111.26,2.8,0.44097,0.00017,29.05159]
[1779667697609,32.14,77118.25,2.8,0.44214,0.00017,29.06684]
[1779667698093,32.14,77118.25,2.8,0.44214,0.00017,29.06684]
[1779667699568,32.14,77118.18,2.8,0.44213,0.00017,29.06668]
[1779667702615,32.14,77116.73,2.8,0.44188,0.00017,29.06351]
[1779667703000,32.14,77115.87,2.8,0.44174,0.00017,29.06163]
[1779667703058,32.14,77115.87,2.8,0.44174,0.00017,29.06163]
[1779667703383,32.14,77115.87,2.8,0.44174,0.00017,29.06163]
[1779667703612,32.14,77115.87,2.8,0.44174,0.00017,29.06163]
[1779667703485,32.14,77103.82,2.8,0.43973,0.00017,29.03502]
[1779667707307,32.14,77100.31,2.8,0.43915,0.00017,29.02719]
[1779667712130,32.14,77095.98,2.8,0.43843,0.00017,29.01743]
[1779667717583,32.15,77096.62,2.8,0.43854,0.00017,29.01584]
[1779667720138,32.15,77096.46,2.8,0.43851,0.00017,29.01549]
[1779667720239,32.15,77096.46,2.8,0.43851,0.00017,29.01549]
[1779667720263,32.15,77096.46,2.8,0.43851,0.00017,29.01549]
[1779667725128,32.15,77096.57,2.8,0.43853,0.00017,29.01577]
[1779667726295,32.15,77096.57,2.8,0.43853,0.00017,29.0158]
[1779667728810,32.15,77095.51,2.8,0.43836,0.00017,29.01342]
[1779667732184,32.15,77095.64,2.8,0.43838,0.00017,29.0137]
[1779667732202,32.15,77095.64,2.8,0.43838,0.00017,29.0137]
[1779667732945,32.15,77090.03,2.8,0.43745,0.00017,29.00084]
[1779667738731,32.15,77085.18,2.8,0.43665,0.00017,28.98972]
[1779667740596,32.15,77085.18,2.8,0.43665,0.00017,28.98972]
[1779667740653,32.15,77085.18,2.8,0.43665,0.00017,28.98972]
[1779667740698,32.16,77085.13,2.8,0.43664,0.00017,28.98964]
[1779667740805,32.16,77085.13,2.8,0.43664,0.00017,28.98964]
[1779667740895,32.16,77085.13,2.8,0.43664,0.00017,28.98964]
[1779667747241,32.15,77084.47,2.8,0.43653,0.00017,28.98802]
[1779667750240,32.15,77082.27,2.8,0.43616,0.00017,28.98283]
[1779667753312,32.15,77081.04,2.8,0.43595,0.00017,28.9799]
[1779667753323,32.15,77081.04,2.8,0.43595,0.00017,28.9799]
[1779667753354,32.15,77081.04,2.8,0.43595,0.00017,28.9799]
[1779667753413,32.15,77081.04,2.8,0.43595,0.00017,28.9799]
[1779667753516,32.15,77081.03,2.8,0.43594,0.00017,28.97985]
[1779667754843,32.15,77090.49,2.8,0.43752,0.00017,29.00188]
[1779667756387,32.15,77090.49,2.8,0.43752,0.00017,29.00188]
[1779667756953,32.15,77091.14,2.8,0.43763,0.00017,29.00341]
[1779667763138,32.15,77094.5,2.8,0.43819,0.00017,29.01111]
[1779667768226,32.15,77099.14,2.8,0.43896,0.00017,29.02164]
[1779667768431,32.15,77099.14,2.8,0.43896,0.00017,29.02164]
[1779667768475,32.15,77099.14,2.8,0.43896,0.00017,29.02164]
[1779667774378,32.15,77107.21,2.8,0.4403,0.00017,29.03661]
[1779667777161,32.15,77109.49,2.8,0.44068,0.00017,29.04166]
[1779667777173,32.15,77109.49,2.8,0.44068,0.00017,29.04166]
[1779667781336,32.15,77103.1,2.8,0.43961,0.00017,29.02736]
[1779667781369,32.15,77103.1,2.8,0.43961,0.00017,29.02736]
[1779667783537,32.14,77104.41,2.8,0.43982,0.00017,29.0302]
[1779667783931,32.14,77104.08,2.8,0.43976,0.00017,29.02937]
[1779667783996,32.14,77104.08,2.8,0.43976,0.00017,29.02937]
[1779667784046,32.14,77112.68,2.8,0.44119,0.00017,29.04842]
[1779667785464,32.14,77112.68,2.8,0.44119,0.00017,29.04842]
[1779667785496,32.14,77112.68,2.8,0.44119,0.00017,29.04842]
[1779667785660,32.14,77112.68,2.8,0.44119,0.00017,29.04842]
[1779667787774,32.14,77106.55,2.8,0.44017,0.00017,29.03488]
[1779667787862,32.14,77103.46,2.8,0.43965,0.00017,29.02795]
[1779667788501,32.14,77092.83,2.8,0.43788,0.00017,29.00386]
[1779667790411,32.14,77093.63,2.8,0.43801,0.00017,29.00569]
[1779667791650,32.14,77093.46,2.8,0.43798,0.00017,29.00533]
[1779667792108,32.14,77093.43,2.8,0.43798,0.00017,29.00527]
[1779667792403,32.14,77093.43,2.8,0.43798,0.00017,29.00527]
[1779667792653,32.14,77093.43,2.8,0.43798,0.00017,29.00527]
[1779667792672,32.14,77099.25,2.8,0.43895,0.00017,29.01853]
[1779667793409,32.14,77087.1,2.8,0.43693,0.00017,28.99066]
[1779667794376,32.14,77087.1,2.8,0.43693,0.00017,28.99066]
[1779667796538,32.14,77086.5,2.8,0.43682,0.00017,28.98923]
[1779667796699,32.14,77086.5,2.8,0.43682,0.00017,28.98923]
[1779667798294,32.14,77086.5,2.8,0.43682,0.00017,28.98921]
[1779667798562,32.14,77086.5,2.8,0.43682,0.00017,28.98921]
[1779667798605,32.14,77086.5,2.8,0.43682,0.00017,28.98921]
[1779667798788,32.14,77086.5,2.8,0.43682,0.00017,28.98921]
[1779667798819,32.14,77086.5,2.8,0.43682,0.00017,28.98918]
[1779667798864,32.14,77086.5,2.8,0.43682,0.00017,28.98918]
[1779667799150,32.14,77093.71,2.8,0.43802,0.00017,29.0058]
[1779667799870,32.14,77093.71,2.8,0.43802,0.00017,29.0058]
[1779667800304,32.14,77093.71,2.8,0.43802,0.00017,29.0058]
[1779667800453,32.14,77093.71,2.8,0.43802,0.00017,29.0058]
[1779667800553,32.14,77093.71,2.8,0.43802,0.00017,29.0058]
[1779667800606,32.13,77095.5,2.8,0.43831,0.00017,29.00987]
[1779667803611,32.14,77095.87,2.8,0.43838,0.00017,29.01072]
[1779667803823,32.14,77095.87,2.8,0.43838,0.00017,29.01072]
[1779667803839,32.14,77095.87,2.8,0.43838,0.00017,29.01072]
[1779667804638,32.14,77095.14,2.8,0.43826,0.00017,29.00908]
[1779667805141,32.14,77099.28,2.8,0.43895,0.00017,29.01849]
[1779667805994,32.14,77098.79,2.8,0.43887,0.00017,29.01739]
[1779667806860,32.14,77099.39,2.8,0.43897,0.00017,29.01876]
[1779667806887,32.14,77099.39,2.8,0.43897,0.00017,29.01876]
[1779667806922,32.14,77099.39,2.8,0.43897,0.00017,29.01876]
[1779667807057,32.14,77099.39,2.8,0.43897,0.00017,29.01876]
[1779667807213,32.14,77107.02,2.8,0.44024,0.00017,29.03586]
[1779667808376,32.14,77107.02,2.8,0.44024,0.00017,29.03586]
[1779667808837,32.14,77108.52,2.8,0.44049,0.00017,29.0392]
[1779667808840,32.14,77108.52,2.8,0.44049,0.00017,29.0392]
[1779667809130,32.14,77108.52,2.8,0.44049,0.00017,29.0392]
[1779667809141,32.14,77108.52,2.8,0.44049,0.00017,29.0392]
[1779667809209,32.14,77108.52,2.8,0.44049,0.00017,29.0392]
[1779667809268,32.14,77108.52,2.8,0.44049,0.00017,29.0392]
[1779667809366,32.14,77108.52,2.8,0.44049,0.00017,29.0392]
[1779667809673,32.14,77108.52,2.8,0.44049,0.00017,29.0392]
[1779667812011,32.14,77100.62,2.8,0.43917,0.00017,29.02152]
[1779667812718,32.14,77100.62,2.8,0.43917,0.00017,29.02152]
[1779667814023,32.14,77099.34,2.8,0.43896,0.00017,29.01864]
[1779667818082,32.14,77100.56,2.8,0.43917,0.00017,29.02143]
[1779667818133,32.14,77100.56,2.8,0.43917,0.00017,29.02143]
[1779667820509,32.14,77105.64,2.8,0.44001,0.00017,29.03283]
[1779667820525,32.14,77105.64,2.8,0.44001,0.00017,29.03283]
[1779667820535,32.14,77105.64,2.8,0.44001,0.00017,29.03283]
[1779667820689,32.14,77105.64,2.8,0.44001,0.00017,29.03283]
[1779667820790,32.14,77105.64,2.8,0.44001,0.00017,29.03283]
[1779667823289,32.13,77103.25,2.8,0.4396,0.00017,29.02735]
[1779667823742,32.13,77103.25,2.8,0.4396,0.00017,29.02735]
[1779667825609,32.13,77103.3,2.8,0.43961,0.00017,29.02748]
[1779667825891,32.13,77103.46,2.8,0.43964,0.00017,29.02784]
[1779667825942,32.13,77103.46,2.8,0.43964,0.00017,29.02784]
[1779667826149,32.13,77103.46,2.8,0.43964,0.00017,29.02784]
[1779667827450,32.13,77102.36,2.8,0.43945,0.00017,29.02533]
[1779667827684,32.13,77102.36,2.8,0.43945,0.00017,29.02533]
[1779667828686,32.13,77098.02,2.8,0.43873,0.00017,29.01554]
[1779667830338,32.13,77097.85,2.8,0.4387,0.00017,29.01517]
[1779667831741,32.13,77098.19,2.8,0.43876,0.00017,29.01596]
[1779667832138,32.13,77102.89,2.8,0.43954,0.00017,29.02345]
[1779667832212,32.13,77102.89,2.8,0.43954,0.00017,29.02345]
[1779667832314,32.13,77102.89,2.8,0.43954,0.00017,29.02345]
[1779667832727,32.13,77102.89,2.8,0.43954,0.00017,29.02345]
[1779667832828,32.13,77109.93,2.8,0.44071,0.00017,29.03913]
[1779667833553,32.13,77109.93,2.8,0.44071,0.00017,29.03913]
[1779667833777,32.13,77109.93,2.8,0.44071,0.00017,29.03913]
[1779667833894,32.13,77108.73,2.8,0.44051,0.00017,29.03647]
[1779667833963,32.13,77108.73,2.8,0.44051,0.00017,29.03647]
[1779667834050,32.13,77108.73,2.8,0.44051,0.00017,29.03647]
[1779667834543,32.13,77108.73,2.8,0.44051,0.00017,29.03647]
[1779667834566,32.13,77108.73,2.8,0.44051,0.00017,29.03647]
[1779667834728,32.13,77108.73,2.8,0.44051,0.00017,29.03647]
[1779667837324,32.13,77103.29,2.8,0.43961,0.00017,29.02437]
[1779667838056,32.13,77105.39,2.8,0.43995,0.00017,29.02902]
[1779667838091,32.13,77105.39,2.8,0.43995,0.00017,29.02902]
[1779667838123,32.13,77105.39,2.8,0.43995,0.00017,29.02902]
[1779667840576,32.13,77104.46,2.8,0.43979,0.00017,29.02686]
[1779667841623,32.13,77103.62,2.8,0.43965,0.00017,29.02494]
[1779667843032,32.12,77102.12,2.8,0.43939,0.00017,29.02147]
[1779667843070,32.12,77102.12,2.8,0.43939,0.00017,29.02147]
[1779667847751,32.13,77097.81,2.8,0.43867,0.00017,29.01177]
[1779667848514,32.13,77110.31,2.8,0.44076,0.00017,29.03977]
[1779667850717,32.13,77110.37,2.8,0.44077,0.00017,29.03991]
[1779667850726,32.13,77110.37,2.8,0.44077,0.00017,29.03991]
[1779667850741,32.13,77110.37,2.8,0.44077,0.00017,29.03991]
[1779667850759,32.13,77110.37,2.8,0.44077,0.00017,29.03991]
[1779667851535,32.13,77117.52,2.8,0.44196,0.00017,29.05556]
[1779667855982,32.13,77118.62,2.8,0.44214,0.00017,29.05793]
[1779667856002,32.13,77118.62,2.8,0.44214,0.00017,29.05793]
[1779667856199,32.13,77118.62,2.8,0.44214,0.00017,29.05793]
[1779667856415,32.13,77118.62,2.8,0.44214,0.00017,29.05793]
[1779667859553,32.13,77121.89,2.8,0.44269,0.00017,29.06497]
[1779667859555,32.13,77121.89,2.8,0.44269,0.00017,29.06497]
[1779667859564,32.13,77121.89,2.8,0.44269,0.00017,29.06497]
[1779667861196,32.13,77116.29,2.8,0.44175,0.00017,29.05285]
[1779667865385,32.12,77112.86,2.8,0.44117,0.00017,29.04528]
[1779667867043,32.12,77110.18,2.8,0.44073,0.00017,29.03939]
[1779667867415,32.12,77110.18,2.8,0.44073,0.00017,29.03939]
[1779667868643,32.12,77104.77,2.8,0.43982,0.00017,29.02737]
[1779667868741,32.12,77104.77,2.8,0.43982,0.00017,29.02737]
[1779667869856,32.12,77104.51,2.8,0.43978,0.00017,29.0268]
[1779667869960,32.12,77103.7,2.8,0.43965,0.00017,29.02499]
[1779667870355,32.12,77103.7,2.8,0.43965,0.00017,29.02499]
[1779667870678,32.12,77103.7,2.8,0.43965,0.00017,29.02499]
[1779667870684,32.12,77103.7,2.8,0.43965,0.00017,29.02499]
[1779667870780,32.12,77087.78,2.8,0.43699,0.00017,28.98865]
[1779667871311,32.12,77087.78,2.8,0.43699,0.00017,28.98865]
[1779667871680,32.12,77079.29,2.8,0.43558,0.00017,28.96875]
[1779667876015,32.12,77075.95,2.8,0.43502,0.00017,28.96081]
[1779667876074,32.12,77075.95,2.8,0.43502,0.00017,28.96081]
[1779667876879,32.12,77075.95,2.8,0.43502,0.00017,28.96081]
[1779667877722,32.12,77083.15,2.8,0.43622,0.00017,28.97781]
[1779667879079,32.12,77083.4,2.8,0.43626,0.00017,28.97838]
[1779667879170,32.12,77083.4,2.8,0.43626,0.00017,28.97838]
[1779667880667,32.12,77083.06,2.8,0.4362,0.00017,28.97757]
[1779667880671,32.12,77083.06,2.8,0.4362,0.00017,28.97757]
[1779667880749,32.12,77081.65,2.8,0.43596,0.00017,28.97425]
[1779667881146,32.12,77081.65,2.8,0.43596,0.00017,28.97425]
[1779667884548,32.12,77088.66,2.8,0.43712,0.00017,28.99051]
[1779667884594,32.12,77088.66,2.8,0.43712,0.00017,28.99051]
[1779667884777,32.11,77084.72,2.8,0.43646,0.00017,28.98131]
[1779667889812,32.11,77080.65,2.8,0.43578,0.00017,28.9717]
[1779667892671,32.11,77079.94,2.8,0.43565,0.00017,28.96688]
[1779667897869,32.11,77084.96,2.8,0.43648,0.00017,28.97862]
[1779667902903,32.11,77085.28,2.8,0.43653,0.00017,28.97933]
[1779667903364,32.11,77085.28,2.8,0.43653,0.00017,28.97933]
[1779667908945,32.11,77078.94,2.8,0.43547,0.00017,28.96436]
[1779667911793,32.11,77078.94,2.8,0.43547,0.00017,28.96436]
[1779667915674,32.1,77076.43,2.8,0.43505,0.00017,28.95833]
[1779667922038,32.1,77073.48,2.8,0.43454,0.00017,28.95114]
[1779667927073,32.1,77074.57,2.8,0.43472,0.00017,28.95366]
[1779667932108,32.09,77079.32,2.8,0.43551,0.00017,28.96491]
[1779667939121,32.09,77073.16,2.8,0.43448,0.00017,28.95019]
[1779667939381,32.09,77073.16,2.8,0.43448,0.00017,28.95019]
[1779667939381,32.09,77073.16,2.8,0.43448,0.00017,28.95019]
[1779667939439,32.09,77073.16,2.8,0.43448,0.00017,28.95019]
[1779667940434,32.09,77072.64,2.8,0.43438,0.00017,28.94887]
[1779667944404,32.09,77067.01,2.8,0.43344,0.00017,28.9352]
[1779667944720,32.09,77067.01,2.8,0.43344,0.00017,28.9352]
[1779667948944,32.08,77067.5,2.8,0.43351,0.00017,28.93628]
[1779667949004,32.08,77068.32,2.8,0.43365,0.00017,28.93825]
[1779667955278,32.08,77068.72,2.8,0.43369,0.00017,28.93592]
[1779667957969,32.08,77068.43,2.8,0.43364,0.00017,28.93519]
[1779667959168,32.07,77069.6,2.8,0.43383,0.00017,28.93795]
[1779667964344,32.07,77072.94,2.8,0.43438,0.00017,28.94587]
[1779667969560,32.07,77072.93,2.8,0.43437,0.00017,28.94579]
[1779667969564,32.07,77072.93,2.8,0.43437,0.00017,28.94579]
[1779667969566,32.07,77072.93,2.8,0.43437,0.00017,28.94579]
[1779667969836,32.07,77072.93,2.8,0.43437,0.00017,28.94579]
[1779667970468,32.07,77072.93,2.8,0.43437,0.00017,28.94574]
[1779667970946,32.07,77072.93,2.8,0.43437,0.00017,28.94574]
[1779667970953,32.07,77072.93,2.8,0.43437,0.00017,28.94574]
[1779667970963,32.07,77072.93,2.8,0.43437,0.00017,28.94574]
[1779667971023,32.07,77075.17,2.8,0.43474,0.00017,28.95109]
[1779667971101,32.07,77075.17,2.8,0.43474,0.00017,28.95109]
[1779667971250,32.07,77075.17,2.8,0.43474,0.00017,28.95109]
[1779667971393,32.06,77080.94,2.8,0.4357,0.00017,28.9648]
[1779667973946,32.06,77080.86,2.8,0.43568,0.00017,28.96458]
[1779667975063,32.06,77077.91,2.8,0.43519,0.00017,28.95752]
[1779667975801,32.06,77077.91,2.8,0.43519,0.00017,28.95752]
[1779667975938,32.06,77077.91,2.8,0.43519,0.00017,28.95752]
[1779667976051,32.06,77082.73,2.8,0.43599,0.00017,28.96891]
[1779667976066,32.06,77082.73,2.8,0.43599,0.00017,28.96891]
[1779667976428,32.06,77089.12,2.8,0.43706,0.00017,28.98388]
[1779667978448,32.06,77081.92,2.8,0.43586,0.00017,28.96708]
[1779667980025,32.06,77081.73,2.8,0.43583,0.00017,28.96667]
[1779667980058,32.06,77081.73,2.8,0.43583,0.00017,28.96667]
[1779667980087,32.06,77081.73,2.8,0.43583,0.00017,28.96667]
[1779667980096,32.06,77081.73,2.8,0.43583,0.00017,28.96667]
[1779667980424,32.06,77081.73,2.8,0.43583,0.00017,28.96667]
[1779667980462,32.06,77080.47,2.8,0.43562,0.00017,28.96369]
[1779667981152,32.06,77080.47,2.8,0.43562,0.00017,28.96369]
[1779667986504,32.06,77081.12,2.8,0.43573,0.00017,28.96519]
[1779667989239,32.06,77080.69,2.8,0.43565,0.00017,28.96416]
[1779667989248,32.06,77080.69,2.8,0.43565,0.00017,28.96416]
[1779667989271,32.06,77080.69,2.8,0.43565,0.00017,28.96416]
[1779667991620,32.06,77074.81,2.8,0.43467,0.00017,28.95014]
[1779667991716,32.06,77075.01,2.8,0.4347,0.00017,28.95059]
[1779667997584,32.06,77074.16,2.8,0.43455,0.00017,28.94845]
[1779667998552,32.06,77074.16,2.8,0.43455,0.00017,28.94845]
[1779667998732,32.06,77074.16,2.8,0.43455,0.00017,28.94845]
[1779667998779,32.06,77074.16,2.8,0.43455,0.00017,28.94845]
[1779667998809,32.06,77074.16,2.8,0.43455,0.00017,28.94845]
[1779667998814,32.06,77074.16,2.8,0.43455,0.00017,28.94845]
[1779667998865,32.06,77074.16,2.8,0.43455,0.00017,28.94845]
[1779667999062,32.06,77074.16,2.8,0.43455,0.00017,28.94845]
[1779667999958,32.06,77099.29,2.8,0.43875,0.00017,29.00713]
[1779668000953,32.06,77099.29,2.8,0.43875,0.00017,29.00713]
[1779668000687,32.06,77099.47,2.8,0.43877,0.00017,29.00752]
[1779668001626,32.06,77099.85,2.8,0.43884,0.00017,29.0084]
[1779668006660,32.06,77096.65,2.8,0.43831,0.00017,29.0012]
[1779668011696,32.06,77097.68,2.8,0.43848,0.00017,29.00052]
[1779668012037,32.06,77097.68,2.8,0.43848,0.00017,29.00052]
[1779668012801,32.06,77097.68,2.8,0.43848,0.00017,29.00052]
[1779668012854,32.06,77097.68,2.8,0.43848,0.00017,29.00052]
[1779668012878,32.06,77097.62,2.8,0.43848,0.00017,29.0004]
[1779668014008,32.06,77097.62,2.8,0.43848,0.00017,29.0004]
[1779668019241,32.06,77100.57,2.8,0.43896,0.00017,29.00698]
[1779668019554,32.06,77100.57,2.8,0.43896,0.00017,29.00698]
[1779668019752,32.06,77101.42,2.8,0.4391,0.00017,29.00889]
[1779668023237,32.06,77101.41,2.8,0.4391,0.00017,29.00889]
[1779668023239,32.06,77101.41,2.8,0.4391,0.00017,29.00889]
[1779668027255,32.06,77101.34,2.8,0.43909,0.00017,29.00877]
[1779668028408,32.06,77101.45,2.8,0.43911,0.00017,29.00903]
[1779668033851,32.06,77105.85,2.8,0.43985,0.00017,29.01897]
[1779668038886,32.07,77110.82,2.8,0.44068,0.00017,29.03007]
[1779668043921,32.07,77110.89,2.8,0.4407,0.00017,29.03025]
[1779668048956,32.06,77105.72,2.8,0.43983,0.00017,29.01868]
[1779668053197,32.07,77104.25,2.8,0.43959,0.00017,29.01543]
[1779668053654,32.07,77104.25,2.8,0.43959,0.00017,29.01543]
[1779668053991,32.07,77101.8,2.8,0.43918,0.00017,29.00991]
[1779668055715,32.06,77100.58,2.8,0.43897,0.00017,29.00713]
[1779668057937,32.06,77099.78,2.8,0.43883,0.00017,29.00528]
[1779668058354,32.06,77097.14,2.8,0.43839,0.00017,28.99925]
[1779668059035,32.06,77101.58,2.8,0.43913,0.00017,29.00932]
[1779668064070,32.06,77102.38,2.8,0.43927,0.00017,29.01118]
[1779668070112,32.07,77103.57,2.8,0.43948,0.00017,29.01393]
[1779668072497,32.07,77104.48,2.8,0.43962,0.00017,29.01287]
[1779668072753,32.07,77104.48,2.8,0.43962,0.00017,29.01287]
[1779668072775,32.07,77104.8,2.8,0.43968,0.00017,29.0136]
[1779668078169,32.06,77104.05,2.8,0.43954,0.00017,29.0118]
[1779668085217,32.06,77103.17,2.8,0.43938,0.00017,29.00966]
[1779668089515,32.05,77103.89,2.8,0.43949,0.00017,29.01121]
[1779668095317,32.05,77104.18,2.8,0.43953,0.00017,29.01175]
[1779668099519,32.04,77104.85,2.8,0.43963,0.00017,29.01314]
[1779668099553,32.04,77104.85,2.8,0.43963,0.00017,29.01314]
[1779668099900,32.04,77104.85,2.8,0.43963,0.00017,29.01314]
[1779668099983,32.04,77105.85,2.8,0.4398,0.00017,29.01533]
[1779668101212,32.04,77109.69,2.8,0.44044,0.00017,29.0239]
[1779668101226,32.04,77109.69,2.8,0.44044,0.00017,29.0239]
[1779668101270,32.04,77109.69,2.8,0.44044,0.00017,29.0239]
[1779668101331,32.04,77109.08,2.8,0.44034,0.00017,29.02255]
[1779668103246,32.04,77108.94,2.8,0.44031,0.00017,29.02222]
[1779668103353,32.04,77108.94,2.8,0.44031,0.00017,29.02222]
[1779668103399,32.04,77108.94,2.8,0.44031,0.00017,29.02222]
[1779668103690,32.04,77108.94,2.8,0.44031,0.00017,29.02222]
[1779668103767,32.04,77105.13,2.8,0.43967,0.00017,29.01365]
[1779668104744,32.04,77105.13,2.8,0.43967,0.00017,29.01365]
[1779668105773,32.04,77105.76,2.8,0.43978,0.00017,29.01507]
[1779668105802,32.04,77105.76,2.8,0.43978,0.00017,29.01507]
[1779668105953,32.04,77105.76,2.8,0.43978,0.00017,29.01507]
[1779668106052,32.04,77108.32,2.8,0.4402,0.00017,29.02075]
[1779668107114,32.04,77108.32,2.8,0.4402,0.00017,29.02075]
[1779668107254,32.04,77105.89,2.8,0.43979,0.00017,29.01532]
[1779668107376,32.04,77107.18,2.8,0.44001,0.00017,29.01818]
[1779668109549,32.04,77106.96,2.8,0.43997,0.00017,29.01765]
[1779668113730,32.03,77109.47,2.8,0.44038,0.00017,29.02315]
[1779668117446,32.03,77116.36,2.8,0.44152,0.00017,29.03822]
[1779668121688,32.03,77115.37,2.8,0.44135,0.00017,29.03606]
[1779668126949,32.03,77115.45,2.8,0.44137,0.00017,29.03626]
[1779668127818,32.03,77114.59,2.8,0.44123,0.00017,29.03437]
[1779668127935,32.03,77114.59,2.8,0.44123,0.00017,29.03437]
[1779668128523,32.03,77123.83,2.8,0.44277,0.00017,29.05447]
[1779668129505,32.03,77123.83,2.8,0.44277,0.00017,29.05447]
[1779668130268,32.03,77125.82,2.8,0.44311,0.00017,29.05874]
[1779668130537,32.03,77109.45,2.8,0.44037,0.00017,29.023]
[1779668131280,32.03,77109.45,2.8,0.44037,0.00017,29.023]
[1779668131291,32.03,77109.45,2.8,0.44037,0.00017,29.023]
[1779668133948,32.03,77107.2,2.8,0.43998,0.00017,29.01489]
[1779668135255,32.03,77107.54,2.8,0.44004,0.00017,29.01567]
[1779668135422,32.03,77107.54,2.8,0.44004,0.00017,29.01567]
[1779668135513,32.03,77107.54,2.8,0.44004,0.00017,29.01567]
[1779668135572,32.03,77102.57,2.8,0.43921,0.00017,29.00452]
[1779668136454,32.03,77102.57,2.8,0.43921,0.00017,29.00452]
[1779668141437,32.03,77098.57,2.8,0.43854,0.00017,28.99538]
[1779668144270,32.03,77098.34,2.8,0.43849,0.00017,28.99481]
[1779668147355,32.02,77099.56,2.8,0.43869,0.00017,28.99755]
[1779668147814,32.02,77099.56,2.8,0.43869,0.00017,28.99755]
[1779668147853,32.02,77099.56,2.8,0.43869,0.00017,28.99755]
[1779668147929,32.02,77103.79,2.8,0.4394,0.00017,29.00709]
[1779668148664,32.02,77110.58,2.8,0.44053,0.00017,29.02224]
[1779668151672,32.02,77110.43,2.8,0.4405,0.00017,29.02185]
[1779668154342,32.02,77103.17,2.8,0.43929,0.00017,29.00562]
[1779668157652,32.02,77108.15,2.8,0.44013,0.00017,29.01683]
[1779668157753,32.02,77108.15,2.8,0.44013,0.00017,29.01683]
[1779668157821,32.02,77107.98,2.8,0.4401,0.00017,29.01646]
[1779668160887,32.02,77107.92,2.8,0.44008,0.00017,29.01628]
[1779668161353,32.02,77107.92,2.8,0.44008,0.00017,29.01626]
[1779668161661,32.02,77107.92,2.8,0.44008,0.00017,29.01626]
[1779668161800,32.02,77118.18,2.8,0.4418,0.00017,29.03892]
[1779668165786,32.02,77121.43,2.8,0.44235,0.00017,29.04598]
[1779668170396,32.02,77116.1,2.8,0.44145,0.00017,29.03435]
[1779668175141,32.02,77122.91,2.8,0.44259,0.00017,29.04917]
[1779668177968,32.02,77122.91,2.8,0.44259,0.00017,29.04917]
[1779668177998,32.02,77122.91,2.8,0.44259,0.00017,29.04917]
[1779668178375,32.02,77123.1,2.8,0.44262,0.00017,29.04958]
[1779668183922,32.02,77132.74,2.8,0.44424,0.00017,29.0701]
[1779668188382,32.02,77132.2,2.8,0.44415,0.00017,29.06894]
[1779668188401,32.02,77132.2,2.8,0.44415,0.00017,29.06894]
[1779668188424,32.02,77132.2,2.8,0.44415,0.00017,29.06894]
[1779668188443,32.02,77132.2,2.8,0.44415,0.00017,29.06894]
[1779668188529,32.02,77132.2,2.8,0.44415,0.00017,29.06894]
[1779668188645,32.02,77132.2,2.8,0.44415,0.00017,29.06894]
[1779668188653,32.02,77132.2,2.8,0.44415,0.00017,29.06894]
[1779668188727,32.02,77132.2,2.8,0.44415,0.00017,29.06894]
[1779668188740,32.02,77132.2,2.8,0.44415,0.00017,29.06894]
[1779668188742,32.02,77132.2,2.8,0.44415,0.00017,29.06894]
[1779668193992,32.01,77140.7,2.8,0.44556,0.00017,29.08352]
[1779668195632,32.01,77140.73,2.8,0.44556,0.00017,29.08357]
[1779668195730,32.01,77140.73,2.8,0.44556,0.00017,29.08357]
[1779668195829,32.01,77140.73,2.8,0.44556,0.00017,29.08357]
[1779668196281,32.01,77139.0,2.8,0.44527,0.00017,29.07998]
[1779668196391,32.01,77139.0,2.8,0.44527,0.00017,29.07998]
[1779668196698,32.01,77139.0,2.8,0.44527,0.00017,29.07998]
[1779668197058,32.01,77139.0,2.8,0.44527,0.00017,29.07998]
[1779668197091,32.01,77139.0,2.8,0.44527,0.00017,29.07998]
[1779668197098,32.01,77139.0,2.8,0.44527,0.00017,29.07998]
[1779668197150,32.01,77119.38,2.8,0.44198,0.00017,29.03826]
[1779668197478,32.01,77119.38,2.8,0.44198,0.00017,29.03826]
[1779668197932,32.01,77119.38,2.8,0.44198,0.00017,29.03826]
[1779668198052,32.01,77119.38,2.8,0.44198,0.00017,29.03826]
[1779668198154,32.01,77107.65,2.8,0.44002,0.00017,29.01239]
[1779668198943,32.01,77107.65,2.8,0.44002,0.00017,29.01239]
[1779668204070,32.01,77113.43,2.8,0.44097,0.00017,29.02511]
[1779668208895,32.0,77110.36,2.8,0.44045,0.00017,29.01818]
[1779668209054,32.0,77110.36,2.8,0.44045,0.00017,29.01818]
[1779668209108,32.0,77108.99,2.8,0.44021,0.00017,29.01509]
[1779668214143,32.0,77109.83,2.8,0.44035,0.00017,29.01686]
[1779668215781,32.0,77109.88,2.8,0.44035,0.00017,29.01695]
[1779668218952,31.99,77105.64,2.8,0.43964,0.00017,29.00741]
[1779668219155,31.99,77105.64,2.8,0.43964,0.00017,29.00741]
[1779668219180,31.99,77108.18,2.8,0.44006,0.00017,29.01308]
[1779668222353,31.99,77109.02,2.8,0.4402,0.00017,29.015]
[1779668222499,31.99,77109.02,2.8,0.4402,0.00017,29.015]
[1779668222553,31.99,77109.02,2.8,0.4402,0.00017,29.015]
[1779668223208,31.99,77103.85,2.8,0.43934,0.00017,29.0034]
[1779668223430,31.99,77103.85,2.8,0.43934,0.00017,29.0034]
[1779668223789,31.99,77103.85,2.8,0.43934,0.00017,29.0034]
[1779668223869,31.99,77103.85,2.8,0.43934,0.00017,29.0034]
[1779668224215,31.99,77093.01,2.8,0.43752,0.00017,28.97861]
[1779668229250,31.99,77092.57,2.8,0.43744,0.00017,28.97755]
[1779668234285,31.99,77093.29,2.8,0.43756,0.00017,28.97918]
[1779668237306,31.99,77083.07,2.8,0.43585,0.00017,28.95526]
[1779668238974,31.99,77083.07,2.8,0.43585,0.00017,28.95526]
[1779668239018,31.99,77083.07,2.8,0.43585,0.00017,28.95526]
[1779668240697,31.99,77079.86,2.8,0.43531,0.00017,28.94765]
[1779668241344,31.99,77080.65,2.8,0.43544,0.00017,28.94954]
[1779668242711,31.99,77080.89,2.8,0.43548,0.00017,28.95011]
[1779668248957,31.99,77080.33,2.8,0.43539,0.00017,28.94879]
[1779668249496,31.99,77080.3,2.8,0.43539,0.00017,28.94873]
[1779668249558,31.99,77080.3,2.8,0.43539,0.00017,28.94873]
[1779668255512,31.99,77082.2,2.8,0.4357,0.00017,28.95013]
[1779668258429,31.99,77081.91,2.8,0.43565,0.00017,28.94946]
[1779668259580,31.99,77082.01,2.8,0.43567,0.00017,28.9497]
[1779668259627,31.99,77082.01,2.8,0.43567,0.00017,28.9497]
[1779668259629,31.99,77082.01,2.8,0.43567,0.00017,28.9497]
[1779668259781,31.99,77082.01,2.8,0.43567,0.00017,28.9497]
[1779668259834,31.99,77082.01,2.8,0.43567,0.00017,28.9497]
[1779668259867,31.99,77082.01,2.8,0.43567,0.00017,28.94971]
[1779668261692,31.99,77077.8,2.8,0.43496,0.00017,28.93969]
[1779668261768,31.99,77077.8,2.8,0.43496,0.00017,28.93967]
[1779668262760,31.99,77077.8,2.8,0.43496,0.00017,28.93967]
[1779668262791,31.99,77076.16,2.8,0.43469,0.00017,28.93572]
[1779668268523,31.99,77069.89,2.8,0.43363,0.00017,28.92047]
[1779668269443,31.99,77069.89,2.8,0.43363,0.00017,28.92047]
[1779668269487,31.99,77069.89,2.8,0.43363,0.00017,28.92047]
[1779668270525,31.99,77069.43,2.8,0.43355,0.00017,28.91932]
[1779668272194,31.99,77068.57,2.8,0.4334,0.00017,28.91721]
[1779668272206,31.99,77068.57,2.8,0.4334,0.00017,28.91721]
[1779668272308,31.99,77068.57,2.8,0.4334,0.00017,28.91721]
[1779668272429,31.98,77068.57,2.8,0.4334,0.00017,28.91716]
[1779668278195,31.98,77068.16,2.8,0.43332,0.00017,28.91608]
[1779668278539,31.98,77068.32,2.8,0.43335,0.00017,28.91642]
[1779668280469,31.98,77073.29,2.8,0.43418,0.00017,28.92847]
[1779668280541,31.98,77073.29,2.8,0.43418,0.00017,28.92847]
[1779668280645,31.98,77073.29,2.8,0.43418,0.00017,28.92847]
[1779668280752,31.98,77073.29,2.8,0.43418,0.00017,28.92847]
[1779668280843,31.98,77073.29,2.8,0.43418,0.00017,28.92847]
[1779668281498,31.98,77075.9,2.8,0.43461,0.00017,28.93471]
[1779668281644,31.98,77075.9,2.8,0.43461,0.00017,28.93471]
[1779668281922,31.98,77075.9,2.8,0.43461,0.00017,28.93471]
[1779668282011,31.98,77075.9,2.8,0.43461,0.00017,28.93471]
[1779668282077,31.98,77075.9,2.8,0.43461,0.00017,28.93471]
[1779668282090,31.98,77075.9,2.8,0.43461,0.00017,28.93471]
[1779668282140,31.98,77075.9,2.8,0.43461,0.00017,28.93471]
[1779668282149,31.98,77075.9,2.8,0.43461,0.00017,28.93471]
[1779668282174,31.98,77075.9,2.8,0.43461,0.00017,28.93471]
[1779668282217,31.98,77080.04,2.8,0.4353,0.00017,28.94459]
[1779668282441,31.98,77080.04,2.8,0.4353,0.00017,28.94459]
[1779668284459,31.98,77091.77,2.8,0.43727,0.00017,28.97218]
[1779668284640,31.98,77091.77,2.8,0.43727,0.00017,28.97218]
[1779668285953,31.98,77093.79,2.8,0.43761,0.00017,28.97685]
[1779668285966,31.98,77106.97,2.8,0.43981,0.00017,29.00687]
[1779668289698,31.98,77109.2,2.8,0.44019,0.00017,29.01182]
[1779668292436,31.98,77111.72,2.8,0.44061,0.00017,29.01745]
[1779668292514,31.98,77111.72,2.8,0.44061,0.00017,29.01745]
[1779668292550,31.98,77111.72,2.8,0.44061,0.00017,29.01745]
[1779668292638,31.98,77111.72,2.8,0.44061,0.00017,29.01745]
[1779668292709,31.98,77111.72,2.8,0.44061,0.00017,29.01745]
[1779668292716,31.98,77101.75,2.8,0.43894,0.00017,28.99506]
[1779668293353,31.98,77101.75,2.8,0.43894,0.00017,28.99506]
[1779668294267,31.98,77101.75,2.8,0.43894,0.00017,28.99506]
[1779668293703,31.98,77096.64,2.8,0.43808,0.00017,28.9834]
[1779668294711,31.98,77097.26,2.8,0.43819,0.00017,28.98482]
[1779668298872,31.98,77097.43,2.8,0.43821,0.00017,28.98521]
[1779668300757,31.98,77108.51,2.8,0.44007,0.00017,29.01029]
[1779668301775,31.98,77108.51,2.8,0.44007,0.00017,29.01029]
[1779668301853,31.98,77108.51,2.8,0.44007,0.00017,29.01029]
[1779668301889,31.98,77108.51,2.8,0.44007,0.00017,29.01029]
[1779668302229,31.98,77108.51,2.8,0.44007,0.00017,29.01029]
[1779668302250,31.98,77104.25,2.8,0.43936,0.00017,29.00073]
[1779668302354,31.98,77104.25,2.8,0.43936,0.00017,29.00073]
[1779668302773,31.98,77085.94,2.8,0.43629,0.00017,28.95851]
[1779668304019,31.98,77085.94,2.8,0.43629,0.00017,28.95851]
[1779668304071,31.98,77087.04,2.8,0.43647,0.00017,28.9611]
[1779668309317,31.98,77087.31,2.8,0.43652,0.00017,28.96174]
[1779668309453,31.98,77087.44,2.8,0.43654,0.00017,28.96205]
[1779668310049,31.98,77087.44,2.8,0.43654,0.00017,28.96205]
[1779668310055,31.98,77091.42,2.8,0.43721,0.00017,28.97132]
[1779668315864,31.97,77091.07,2.8,0.43714,0.00017,28.96735]
[1779668320899,31.97,77091.56,2.8,0.43721,0.00017,28.96846]
[1779668322672,31.97,77091.56,2.8,0.43721,0.00017,28.96846]
[1779668324050,31.97,77091.56,2.8,0.43721,0.00017,28.96844]
[1779668326588,31.97,77095.16,2.8,0.43781,0.00017,28.97674]
[1779668326616,31.97,77095.16,2.8,0.43781,0.00017,28.97674]
[1779668326954,31.97,77095.16,2.8,0.43781,0.00017,28.97674]
[1779668327044,31.97,77099.15,2.8,0.43848,0.00017,28.98589]
[1779668329254,31.97,77101.88,2.8,0.43894,0.00017,28.99212]
[1779668329353,31.97,77101.88,2.8,0.43894,0.00017,28.99212]
[1779668329355,31.97,77101.89,2.8,0.43894,0.00017,28.99216]
[1779668332671,31.97,77096.56,2.8,0.43805,0.00017,28.97995]
[1779668335769,31.97,77095.84,2.8,0.43792,0.00017,28.97826]
[1779668336316,31.97,77095.84,2.8,0.43792,0.00017,28.97826]
[1779668341119,31.97,77093.37,2.8,0.43751,0.00017,28.97252]
[1779668341165,31.97,77093.37,2.8,0.43751,0.00017,28.97252]
[1779668341241,31.97,77093.37,2.8,0.43751,0.00017,28.97252]
[1779668341266,31.97,77091.18,2.8,0.43714,0.00017,28.96743]
[1779668341414,31.97,77091.18,2.8,0.43714,0.00017,28.96743]
[1779668342053,31.97,77081.55,2.8,0.43553,0.00017,28.94481]
[1779668343712,31.97,77081.26,2.8,0.43548,0.00017,28.94411]
[1779668344011,31.97,77081.26,2.8,0.43548,0.00017,28.94411]
[1779668352121,31.97,77080.97,2.8,0.43542,0.00017,28.94337]
[1779668356750,31.97,77081.37,2.8,0.43549,0.00017,28.9443]
[1779668360168,31.96,77084.46,2.8,0.436,0.00017,28.9516]
[1779668360177,31.96,77086.23,2.8,0.4363,0.00017,28.95576]
[1779668360426,31.96,77086.23,2.8,0.4363,0.00017,28.95576]
[1779668361212,31.96,77086.23,2.8,0.4363,0.00017,28.95576]
[1779668361356,31.96,77086.23,2.8,0.4363,0.00017,28.95576]
[1779668367226,31.96,77087.57,2.8,0.43653,0.00017,28.95891]
[1779668372285,31.96,77086.67,2.8,0.43637,0.00017,28.95368]
[1779668378303,31.96,77087.0,2.8,0.43642,0.00017,28.95445]
[1779668381454,31.96,77085.76,2.8,0.43621,0.00017,28.95153]
[1779668381565,31.96,77085.76,2.8,0.43621,0.00017,28.95153]
[1779668385029,31.96,77084.85,2.8,0.43606,0.00017,28.94939]
[1779668385136,31.96,77084.85,2.8,0.43606,0.00017,28.94939]
[1779668385205,31.96,77084.85,2.8,0.43606,0.00017,28.94939]
[1779668385233,31.96,77084.85,2.8,0.43606,0.00017,28.94939]
[1779668385253,31.96,77084.85,2.8,0.43606,0.00017,28.94939]
[1779668386452,31.96,77083.4,2.8,0.43582,0.00017,28.94595]
[1779668388368,31.96,77084.05,2.8,0.43593,0.00017,28.94748]
[1779668393408,31.96,77084.26,2.8,0.43596,0.00017,28.94791]
[1779668399450,31.96,77083.8,2.8,0.43587,0.00017,28.94675]
[1779668401056,31.96,77083.8,2.8,0.43587,0.00017,28.94675]
[1779668401131,31.96,77083.8,2.8,0.43587,0.00017,28.94675]
[1779668401228,31.96,77083.8,2.8,0.43587,0.00017,28.94675]
[1779668401764,31.96,77084.36,2.8,0.43596,0.00017,28.94805]
[1779668402002,31.96,77084.36,2.8,0.43596,0.00017,28.94805]
[1779668402052,31.96,77084.36,2.8,0.43596,0.00017,28.94805]
[1779668402265,31.96,77093.36,2.8,0.43747,0.00017,28.96909]
[1779668402454,31.96,77093.36,2.8,0.43747,0.00017,28.96909]
[1779668402912,31.96,77093.36,2.8,0.43747,0.00017,28.96909]
[1779668402944,31.96,77105.18,2.8,0.43946,0.00017,28.99614]
[1779668408513,31.96,77103.02,2.8,0.4391,0.00017,28.99133]
[1779668411382,31.96,77103.01,2.8,0.4391,0.00017,28.99133]
[1779668411859,31.96,77101.96,2.8,0.43893,0.00017,28.98896]
[1779668411928,31.96,77101.96,2.8,0.43893,0.00017,28.98896]
[1779668412348,31.96,77101.96,2.8,0.43893,0.00017,28.98896]
[1779668412437,31.96,77102.18,2.8,0.43897,0.00017,28.98949]
[1779668412656,31.96,77102.18,2.8,0.43897,0.00017,28.98949]
[1779668412737,31.96,77102.18,2.8,0.43897,0.00017,28.98949]
[1779668412757,31.96,77088.69,2.8,0.4367,0.00017,28.9584]
[1779668415306,31.96,77085.2,2.8,0.43612,0.00017,28.9502]
[1779668417211,31.96,77084.67,2.8,0.43603,0.00017,28.94892]
[1779668417508,31.96,77082.82,2.8,0.43572,0.00017,28.94452]
[1779668417517,31.96,77082.82,2.8,0.43572,0.00017,28.94452]
[1779668417576,31.96,77077.99,2.8,0.43491,0.00017,28.93302]
[1779668422611,31.96,77075.52,2.8,0.43449,0.00017,28.92706]
[1779668423779,31.96,77075.52,2.8,0.43449,0.00017,28.92706]
[1779668423934,31.96,77075.52,2.8,0.43449,0.00017,28.92706]
[1779668424258,31.96,77075.52,2.8,0.43449,0.00017,28.92706]
[1779668426136,31.96,77082.26,2.8,0.43562,0.00017,28.94315]
[1779668426639,31.96,77073.23,2.8,0.43411,0.00017,28.92152]
[1779668427911,31.96,77073.23,2.8,0.43411,0.00017,28.92152]
[1779668427944,31.96,77073.23,2.8,0.43411,0.00017,28.92152]
[1779668428276,31.96,77073.23,2.8,0.43411,0.00017,28.92152]
[1779668428285,31.96,77073.23,2.8,0.43411,0.00017,28.92152]
[1779668428353,31.96,77073.23,2.8,0.43411,0.00017,28.92152]
[1779668429146,31.96,77072.56,2.8,0.43399,0.00017,28.91988]
[1779668429231,31.96,77062.91,2.8,0.43237,0.00017,28.89626]
[1779668431375,31.96,77061.35,2.8,0.43211,0.00017,28.8924]
[1779668431674,31.96,77051.95,2.8,0.43053,0.00017,28.86571]
[1779668436709,31.96,77053.22,2.8,0.43074,0.00017,28.86886]
[1779668443758,31.95,77051.17,2.8,0.43039,0.00017,28.86361]
[1779668448793,31.95,77051.47,2.8,0.43043,0.00017,28.86432]
[1779668453828,31.95,77052.72,2.8,0.43064,0.00017,28.86741]
[1779668454951,31.95,77052.72,2.8,0.43064,0.00017,28.86741]
[1779668456054,31.95,77052.43,2.8,0.43059,0.00017,28.86666]
[1779668461886,31.95,77052.08,2.8,0.43052,0.00017,28.8657]
[1779668463929,31.95,77050.83,2.8,0.43031,0.00017,28.86252]
[1779668464320,31.95,77050.83,2.8,0.43031,0.00017,28.86252]
[1779668464341,31.95,77050.83,2.8,0.43031,0.00017,28.86252]
[1779668465029,31.95,77050.83,2.8,0.43031,0.00017,28.86252]
[1779668467080,31.95,77051.06,2.8,0.43035,0.00017,28.86308]
[1779668467131,31.95,77051.06,2.8,0.43035,0.00017,28.86308]
[1779668470949,31.94,77060.08,2.8,0.43186,0.00017,28.88566]
[1779668473751,31.94,77062.32,2.8,0.43223,0.00017,28.89118]
[1779668473769,31.94,77062.32,2.8,0.43223,0.00017,28.89118]
[1779668473799,31.94,77062.32,2.8,0.43223,0.00017,28.89118]
[1779668474649,31.94,77067.45,2.8,0.43309,0.00017,28.90379]
[1779668474868,31.94,77067.45,2.8,0.43309,0.00017,28.90379]
[1779668475437,31.94,77067.45,2.8,0.43309,0.00017,28.90379]
[1779668476485,31.94,77070.42,2.8,0.43358,0.00017,28.91103]
[1779668476834,31.94,77070.33,2.8,0.43357,0.00017,28.9108]
[1779668477185,31.94,77070.33,2.8,0.43357,0.00017,28.9108]
[1779668477535,31.94,77070.33,2.8,0.43356,0.00017,28.91078]
[1779668481745,31.94,77070.34,2.8,0.43356,0.00017,28.91075]
[1779668484594,31.94,77071.12,2.8,0.43369,0.00017,28.91261]
[1779668486107,31.94,77070.2,2.8,0.43353,0.00017,28.91036]
[1779668490522,31.94,77068.81,2.8,0.4333,0.00017,28.9069]
[1779668493505,31.93,77068.88,2.8,0.4333,0.00017,28.90391]
[1779668493529,31.93,77068.88,2.8,0.4333,0.00017,28.90391]
[1779668494695,31.93,77072.02,2.8,0.43382,0.00017,28.91151]
[1779668496049,31.93,77072.2,2.8,0.43385,0.00017,28.91194]
[1779668497385,31.93,77072.2,2.8,0.43385,0.00017,28.91192]
[1779668500264,31.93,77070.73,2.8,0.4336,0.00017,28.90831]
[1779668500339,31.93,77070.73,2.8,0.4336,0.00017,28.90831]
[1779668500419,31.93,77070.73,2.8,0.4336,0.00017,28.90831]
[1779668500481,31.93,77070.73,2.8,0.4336,0.00017,28.90831]
[1779668500803,31.93,77068.69,2.8,0.43325,0.00017,28.90332]
[1779668500995,31.93,77068.69,2.8,0.43325,0.00017,28.90332]
[1779668501172,31.93,77051.84,2.8,0.43043,0.00017,28.86137]
[1779668501776,31.93,77051.84,2.8,0.43043,0.00017,28.86137]
[1779668502041,31.93,77051.84,2.8,0.43043,0.00017,28.86137]
[1779668502650,31.93,77047.3,2.8,0.42967,0.00017,28.84981]
[1779668507862,31.93,77043.41,2.8,0.42902,0.00017,28.83983]
[1779668513257,31.93,77042.11,2.8,0.4288,0.00017,28.83647]
[1779668515306,31.93,77041.52,2.8,0.4287,0.00017,28.83495]
[1779668515323,31.93,77041.52,2.8,0.4287,0.00017,28.83495]
[1779668518555,31.93,77044.46,2.8,0.42919,0.00017,28.84252]
[1779668520138,31.93,77043.8,2.8,0.42908,0.00017,28.84082]
[1779668521297,31.93,77043.87,2.8,0.42909,0.00017,28.84099]
[1779668526348,31.93,77045.66,2.8,0.42939,0.00017,28.84557]
[1779668527000,31.93,77045.66,2.8,0.42939,0.00017,28.84557]
[1779668528762,31.93,77046.02,2.8,0.42945,0.00017,28.84648]
[1779668528858,31.93,77046.02,2.8,0.42945,0.00017,28.84648]
[1779668529868,31.93,77052.54,2.8,0.43054,0.00017,28.86307]
[1779668530117,31.93,77052.54,2.8,0.43054,0.00017,28.86307]
[1779668535411,31.92,77054.45,2.8,0.43085,0.00017,28.8678]
[1779668538999,31.92,77054.82,2.8,0.43091,0.00017,28.8687]
[1779668539004,31.92,77054.82,2.8,0.43091,0.00017,28.8687]
[1779668539053,31.92,77054.82,2.8,0.43091,0.00017,28.8687]
[1779668539439,31.92,77047.75,2.8,0.42973,0.00017,28.85076]
[1779668544474,31.92,77048.04,2.8,0.42977,0.00017,28.85147]
[1779668547461,31.92,77046.95,2.8,0.42959,0.00017,28.84867]
[1779668547477,31.92,77046.95,2.8,0.42959,0.00017,28.84867]
[1779668547480,31.92,77046.95,2.8,0.42959,0.00017,28.84867]
[1779668547495,31.92,77046.95,2.8,0.42959,0.00017,28.84867]
[1779668547516,31.92,77046.95,2.8,0.42959,0.00017,28.84867]
[1779668547641,31.92,77049.55,2.8,0.43003,0.00017,28.8553]
[1779668547652,31.92,77049.55,2.8,0.43003,0.00017,28.8553]
[1779668547729,31.92,77049.55,2.8,0.43003,0.00017,28.8553]
[1779668547814,31.92,77049.55,2.8,0.43003,0.00017,28.8553]
[1779668547872,31.92,77049.55,2.8,0.43003,0.00017,28.8553]
[1779668548568,31.92,77049.55,2.8,0.43003,0.00017,28.8553]
[1779668548626,31.92,77053.75,2.8,0.43073,0.00017,28.86593]
[1779668548855,31.92,77053.75,2.8,0.43073,0.00017,28.86593]
[1779668554545,31.92,77056.25,2.8,0.43113,0.00017,28.86901]
[1779668555421,31.92,77056.25,2.8,0.43113,0.00017,28.86901]
[1779668555433,31.92,77056.25,2.8,0.43113,0.00017,28.86901]
[1779668555648,31.92,77059.16,2.8,0.43162,0.00017,28.87628]
[1779668555749,31.92,77059.16,2.8,0.43162,0.00017,28.87628]
[1779668556169,31.92,77059.16,2.8,0.43162,0.00017,28.87628]
[1779668556758,31.92,77064.92,2.8,0.43258,0.00017,28.89055]
[1779668557179,31.92,77064.92,2.8,0.43258,0.00017,28.89055]
[1779668557492,31.92,77064.92,2.8,0.43258,0.00017,28.89055]
[1779668558132,31.92,77070.87,2.8,0.43358,0.00017,28.90513]
[1779668558481,31.92,77070.87,2.8,0.43358,0.00017,28.90513]
[1779668558832,31.92,77070.92,2.8,0.43359,0.00017,28.90524]
[1779668568650,31.91,77071.19,2.8,0.43362,0.00017,28.9058]
[1779668573685,31.91,77071.0,2.8,0.43359,0.00017,28.90528]
[1779668578720,31.91,77071.19,2.8,0.43362,0.00017,28.90568]
[1779668583842,31.91,77071.18,2.8,0.43361,0.00017,28.9056]
[1779668584608,31.91,77071.18,2.8,0.43361,0.00017,28.9056]
[1779668588980,31.91,77070.29,2.8,0.43346,0.00017,28.90337]
[1779668590033,31.9,77070.88,2.8,0.43355,0.00017,28.90477]
[1779668592149,31.9,77074.96,2.8,0.43423,0.00017,28.91466]
[1779668592469,31.9,77074.96,2.8,0.43423,0.00017,28.91466]
[1779668601382,31.9,77077.44,2.8,0.43465,0.00017,28.92058]
[1779668601424,31.9,77077.44,2.8,0.43465,0.00017,28.92058]
[1779668601428,31.9,77077.44,2.8,0.43465,0.00017,28.92058]
[1779668601537,31.9,77077.44,2.8,0.43465,0.00017,28.92058]
[1779668601634,31.9,77077.44,2.8,0.43465,0.00017,28.92058]
[1779668602049,31.9,77077.58,2.8,0.43467,0.00017,28.92092]
[1779668602153,31.9,77077.58,2.8,0.43467,0.00017,28.92092]
[1779668602508,31.9,77077.58,2.8,0.43467,0.00017,28.92092]
[1779668602565,31.9,77077.58,2.8,0.43467,0.00017,28.92092]
[1779668602628,31.9,77077.58,2.8,0.43467,0.00017,28.92092]
[1779668602567,31.9,77090.44,2.8,0.43683,0.00017,28.95141]
[1779668603060,31.9,77090.44,2.8,0.43683,0.00017,28.95141]
[1779668603307,31.9,77090.44,2.8,0.43683,0.00017,28.95141]
[1779668603419,31.9,77090.44,2.8,0.43683,0.00017,28.95141]
[1779668603475,31.9,77110.27,2.8,0.44016,0.00017,28.9968]
[1779668603889,31.9,77110.27,2.8,0.44016,0.00017,28.9968]
[1779668603914,31.9,77110.27,2.8,0.44016,0.00017,28.9968]
[1779668603944,31.9,77110.27,2.8,0.44016,0.00017,28.9968]
[1779668603984,31.9,77110.27,2.8,0.44016,0.00017,28.9968]
[1779668604049,31.9,77110.27,2.8,0.44016,0.00017,28.9968]
[1779668604152,31.9,77110.27,2.8,0.44016,0.00017,28.9968]
[1779668604176,31.9,77110.27,2.8,0.44016,0.00017,28.9968]
[1779668604207,31.9,77110.27,2.8,0.44016,0.00017,28.9968]
[1779668604259,31.9,77110.27,2.8,0.44016,0.00017,28.9968]
[1779668604366,31.9,77110.27,2.8,0.44016,0.00017,28.9968]
[1779668604634,31.9,77110.27,2.8,0.44016,0.00017,28.9968]
[1779668604571,31.9,77127.89,2.8,0.44313,0.00017,29.03545]
[1779668606149,31.9,77133.2,2.8,0.44402,0.00017,29.04677]
[1779668606228,31.9,77134.18,2.8,0.44419,0.00017,29.04885]
[1779668607387,31.9,77134.18,2.8,0.44419,0.00017,29.04885]
[1779668609544,31.9,77132.08,2.8,0.44383,0.00017,29.0444]
[1779668610011,31.9,77128.61,2.8,0.44325,0.00017,29.03699]
[1779668610861,31.9,77127.3,2.8,0.44303,0.00017,29.03418]
[1779668612901,31.9,77134.82,2.8,0.44429,0.00017,29.04709]
[1779668613846,31.9,77134.98,2.8,0.44432,0.00017,29.04743]
[1779668614067,31.9,77134.98,2.8,0.44432,0.00017,29.04743]
[1779668616799,31.9,77133.43,2.8,0.44405,0.00017,29.04415]
[1779668619241,31.9,77128.38,2.8,0.4432,0.00017,29.03338]
[1779668619629,31.9,77128.38,2.8,0.4432,0.00017,29.03338]
[1779668626003,31.9,77132.18,2.8,0.44384,0.00017,29.0415]
[1779668626348,31.9,77132.18,2.8,0.44384,0.00017,29.0415]
[1779668626427,31.9,77132.18,2.8,0.44384,0.00017,29.0415]
[1779668628089,31.9,77128.56,2.8,0.44324,0.00017,29.03377]
[1779668628109,31.9,77128.56,2.8,0.44324,0.00017,29.03377]
[1779668629159,31.9,77129.45,2.8,0.44339,0.00017,29.03568]
[1779668629644,31.9,77129.45,2.8,0.44339,0.00017,29.03568]
[1779668629663,31.9,77129.45,2.8,0.44339,0.00017,29.03568]
[1779668630014,31.9,77134.82,2.8,0.44429,0.00017,29.0471]
[1779668635132,31.9,77132.65,2.8,0.44392,0.00017,29.0425]
[1779668638836,31.9,77130.55,2.8,0.44357,0.00017,29.03803]
[1779668638850,31.9,77130.55,2.8,0.44357,0.00017,29.03803]
[1779668638867,31.9,77130.55,2.8,0.44357,0.00017,29.03803]
[1779668640572,31.9,77134.56,2.8,0.44425,0.00017,29.04654]
[1779668642591,31.9,77133.77,2.8,0.44411,0.00017,29.04487]
[1779668643049,31.9,77134.49,2.8,0.44423,0.00017,29.04639]
[1779668644893,31.9,77130.31,2.8,0.44353,0.00017,29.03751]
[1779668644912,31.9,77130.31,2.8,0.44353,0.00017,29.03751]
[1779668645308,31.9,77130.31,2.8,0.44353,0.00017,29.03751]
[1779668645481,31.9,77130.31,2.8,0.44353,0.00017,29.03751]
[1779668645689,31.9,77130.31,2.8,0.44353,0.00017,29.03751]
[1779668645735,31.9,77130.31,2.8,0.44353,0.00017,29.03751]
[1779668645760,31.9,77133.74,2.8,0.44411,0.00017,29.04481]
[1779668646057,31.9,77133.74,2.8,0.44411,0.00017,29.04481]
[1779668646102,31.9,77133.74,2.8,0.44411,0.00017,29.04481]
[1779668646203,31.9,77133.74,2.8,0.44411,0.00017,29.04481]
[1779668646233,31.9,77133.74,2.8,0.44411,0.00017,29.04481]
[1779668646513,31.9,77133.74,2.8,0.44411,0.00017,29.04481]
[1779668646557,31.9,77133.74,2.8,0.44411,0.00017,29.04481]
[1779668646610,31.9,77154.31,2.8,0.44757,0.00017,29.08725]
[1779668646772,31.9,77154.31,2.8,0.44757,0.00017,29.08725]
[1779668646879,31.9,77154.31,2.8,0.44757,0.00017,29.08725]
[1779668647656,31.9,77154.31,2.8,0.44757,0.00017,29.08725]
[1779668647662,31.9,77163.32,2.8,0.44909,0.00017,29.10516]
[1779668647843,31.9,77163.32,2.8,0.44909,0.00017,29.10516]
[1779668648013,31.9,77163.32,2.8,0.44909,0.00017,29.10516]
[1779668648146,31.9,77163.32,2.8,0.44909,0.00017,29.10516]
[1779668648202,31.9,77163.32,2.8,0.44909,0.00017,29.10516]
[1779668648841,31.9,77164.91,2.8,0.44936,0.00017,29.10829]
[1779668649000,31.9,77164.91,2.8,0.44936,0.00017,29.10829]
[1779668649547,31.9,77164.91,2.8,0.44936,0.00017,29.10829]
[1779668649599,31.9,77164.91,2.8,0.44936,0.00017,29.10829]
[1779668649682,31.9,77164.91,2.8,0.44936,0.00017,29.10829]
[1779668649710,31.9,77164.91,2.8,0.44936,0.00017,29.10829]
[1779668649744,31.9,77165.44,2.8,0.44945,0.00017,29.10934]
[1779668649818,31.9,77165.44,2.8,0.44945,0.00017,29.10934]
[1779668649863,31.9,77165.44,2.8,0.44945,0.00017,29.10934]
[1779668649987,31.9,77165.44,2.8,0.44945,0.00017,29.10934]
[1779668650080,31.9,77165.44,2.8,0.44945,0.00017,29.10934]
[1779668650169,31.9,77165.44,2.8,0.44945,0.00017,29.10934]
[1779668650529,31.9,77165.44,2.8,0.44945,0.00017,29.10934]
[1779668650618,31.9,77153.76,2.8,0.44748,0.00017,29.08619]
[1779668650855,31.9,77153.76,2.8,0.44748,0.00017,29.08619]
[1779668651528,31.9,77153.76,2.8,0.44748,0.00017,29.08619]
[1779668652857,31.91,77150.19,2.8,0.44688,0.00017,29.07898]
[1779668652861,31.91,77150.19,2.8,0.44688,0.00017,29.07898]
[1779668652882,31.91,77150.19,2.8,0.44688,0.00017,29.07898]
[1779668653088,31.91,77150.19,2.8,0.44688,0.00017,29.07898]
[1779668653133,31.91,77150.19,2.8,0.44688,0.00017,29.07898]
[1779668653391,31.91,77150.19,2.8,0.44688,0.00017,29.07898]
[1779668653455,31.91,77137.54,2.8,0.44475,0.00017,29.05287]
[1779668656284,31.9,77137.34,2.8,0.44472,0.00017,29.05244]
[1779668657118,31.9,77137.39,2.8,0.44473,0.00017,29.05254]
[1779668661374,31.9,77136.66,2.8,0.4446,0.00017,29.051]
[1779668661376,31.9,77136.66,2.8,0.4446,0.00017,29.051]
[1779668661918,31.9,77136.27,2.8,0.44454,0.00017,29.05018]
[1779668662074,31.9,77136.27,2.8,0.44454,0.00017,29.05018]
[1779668662281,31.9,77136.27,2.8,0.44454,0.00017,29.05018]
[1779668662327,31.9,77126.66,2.8,0.44292,0.00017,29.02972]
[1779668663018,31.9,77126.66,2.8,0.44292,0.00017,29.02972]
[1779668663043,31.9,77126.66,2.8,0.44292,0.00017,29.02972]
[1779668663635,31.9,77126.66,2.8,0.44292,0.00017,29.02972]
[1779668665156,31.9,77125.99,2.8,0.44281,0.00017,29.02829]
[1779668665213,31.9,77125.99,2.8,0.44281,0.00017,29.02829]
[1779668671626,31.91,77125.63,2.8,0.44275,0.00017,29.02754]
[1779668672781,31.91,77124.75,2.8,0.44259,0.00017,29.02254]
[1779668673118,31.91,77124.75,2.8,0.44259,0.00017,29.02254]
[1779668674809,31.91,77124.22,2.8,0.44251,0.00017,29.02141]
[1779668676421,31.91,77124.94,2.8,0.44263,0.00017,29.02297]
[1779668676905,31.91,77123.73,2.8,0.44243,0.00017,29.02036]
[1779668676920,31.91,77123.73,2.8,0.44243,0.00017,29.02036]
[1779668676925,31.91,77123.73,2.8,0.44243,0.00017,29.02036]
[1779668677001,31.91,77123.73,2.8,0.44243,0.00017,29.02036]
[1779668679691,31.91,77127.69,2.8,0.44309,0.00017,29.02892]
[1779668685490,31.91,77130.7,2.8,0.4436,0.00017,29.03539]
[1779668686334,31.91,77130.7,2.8,0.4436,0.00017,29.03539]
[1779668686349,31.91,77130.7,2.8,0.4436,0.00017,29.03539]
[1779668686387,31.91,77130.7,2.8,0.4436,0.00017,29.03539]
[1779668687410,31.91,77128.29,2.8,0.4432,0.00017,29.03024]
[1779668687433,31.91,77128.29,2.8,0.4432,0.00017,29.03024]
[1779668687504,31.91,77118.92,2.8,0.44162,0.00017,29.00993]
[1779668688169,31.91,77118.92,2.8,0.44162,0.00017,29.00993]
[1779668693546,31.91,77115.66,2.8,0.44108,0.00017,29.00284]
[1779668694457,31.91,77115.66,2.8,0.44108,0.00017,29.00284]
[1779668696204,31.92,77120.06,2.8,0.44182,0.00017,29.01254]
[1779668696274,31.92,77120.06,2.8,0.44182,0.00017,29.01254]
[1779668696293,31.92,77120.06,2.8,0.44182,0.00017,29.01254]
[1779668696449,31.92,77120.06,2.8,0.44182,0.00017,29.01254]
[1779668696515,31.92,77120.06,2.8,0.44182,0.00017,29.01254]
[1779668696563,31.92,77120.06,2.8,0.44182,0.00017,29.01254]
[1779668696659,31.92,77120.06,2.8,0.44182,0.00017,29.01254]
[1779668696739,31.92,77134.11,2.8,0.44419,0.00017,29.04276]
[1779668696842,31.92,77134.11,2.8,0.44419,0.00017,29.04276]
[1779668696867,31.92,77134.11,2.8,0.44419,0.00017,29.04276]
[1779668697161,31.92,77134.11,2.8,0.44419,0.00017,29.04276]
[1779668697223,31.92,77134.11,2.8,0.44419,0.00017,29.04276]
[1779668697240,31.92,77134.11,2.8,0.44419,0.00017,29.04276]
[1779668697450,31.92,77134.11,2.8,0.44419,0.00017,29.04276]
[1779668697474,31.92,77134.11,2.8,0.44419,0.00017,29.04276]
[1779668697482,31.92,77134.11,2.8,0.44419,0.00017,29.04276]
[1779668697566,31.92,77134.11,2.8,0.44419,0.00017,29.04276]
[1779668697650,31.92,77134.11,2.8,0.44419,0.00017,29.04276]
[1779668697656,31.92,77145.59,2.8,0.44612,0.00017,29.06668]
[1779668698146,31.92,77145.59,2.8,0.44612,0.00017,29.06668]
[1779668698400,31.92,77145.59,2.8,0.44612,0.00017,29.06668]
[1779668698677,31.92,77145.59,2.8,0.44612,0.00017,29.06668]
[1779668701345,31.92,77152.18,2.8,0.44723,0.00017,29.08011]
[1779668701788,31.92,77152.18,2.8,0.44723,0.00017,29.08011]
[1779668701817,31.92,77152.47,2.8,0.44728,0.00017,29.0807]
[1779668702009,31.92,77152.47,2.8,0.44728,0.00017,29.0807]
[1779668702059,31.92,77152.47,2.8,0.44728,0.00017,29.0807]
[1779668702162,31.92,77152.47,2.8,0.44728,0.00017,29.0807]
[1779668702175,31.92,77152.47,2.8,0.44728,0.00017,29.0807]
[1779668702189,31.92,77152.47,2.8,0.44728,0.00017,29.0807]
[1779668703282,31.92,77157.36,2.8,0.44811,0.00017,29.09051]
[1779668703707,31.92,77157.36,2.8,0.44811,0.00017,29.09051]
[1779668703722,31.92,77157.36,2.8,0.44811,0.00017,29.09051]
[1779668703727,31.92,77157.36,2.8,0.44811,0.00017,29.09051]
[1779668703849,31.92,77157.36,2.8,0.44811,0.00017,29.09051]
[1779668703920,31.92,77155.87,2.8,0.44786,0.00017,29.08754]
[1779668704112,31.92,77155.87,2.8,0.44786,0.00017,29.08754]
[1779668704412,31.92,77155.87,2.8,0.44786,0.00017,29.08754]
[1779668704682,31.92,77155.87,2.8,0.44786,0.00017,29.08754]
[1779668704745,31.92,77167.89,2.8,0.44988,0.00017,29.11123]
[1779668704991,31.92,77167.89,2.8,0.44988,0.00017,29.11123]
[1779668705039,31.92,77167.89,2.8,0.44988,0.00017,29.11123]
[1779668705695,31.92,77167.89,2.8,0.44988,0.00017,29.11123]
[1779668710936,31.92,77167.06,2.8,0.44975,0.00017,29.10966]
[1779668713714,31.92,77167.18,2.8,0.44977,0.00017,29.10991]
[1779668713753,31.92,77167.18,2.8,0.44977,0.00017,29.10991]
[1779668713759,31.92,77167.18,2.8,0.44977,0.00017,29.10991]
[1779668715702,31.92,77156.76,2.8,0.44801,0.00017,29.08941]
[1779668716090,31.92,77156.76,2.8,0.44801,0.00017,29.08941]
[1779668717688,31.92,77153.59,2.8,0.44748,0.00017,29.08305]
[1779668717689,31.92,77153.59,2.8,0.44748,0.00017,29.08305]
[1779668718050,31.92,77153.13,2.8,0.4474,0.00017,29.08212]
[1779668718723,31.92,77145.23,2.8,0.44607,0.00017,29.06605]
[1779668721008,31.92,77147.15,2.8,0.4464,0.00017,29.06998]
[1779668721182,31.92,77147.15,2.8,0.4464,0.00017,29.06998]
[1779668721189,31.92,77147.15,2.8,0.4464,0.00017,29.06998]
[1779668721551,31.92,77147.15,2.8,0.4464,0.00017,29.06998]
[1779668721744,31.92,77135.46,2.8,0.44443,0.00017,29.04571]
[1779668723145,31.92,77135.67,2.8,0.44446,0.00017,29.04615]
[1779668723364,31.92,77135.67,2.8,0.44446,0.00017,29.04615]
[1779668723758,31.92,77122.63,2.8,0.44227,0.00017,29.01826]
[1779668723871,31.92,77122.63,2.8,0.44227,0.00017,29.01826]
[1779668724210,31.92,77122.63,2.8,0.44227,0.00017,29.01826]
[1779668724555,31.92,77122.63,2.8,0.44227,0.00017,29.01826]
[1779668724571,31.92,77122.63,2.8,0.44227,0.00017,29.01826]
[1779668724591,31.92,77122.63,2.8,0.44227,0.00017,29.01826]
[1779668725514,31.92,77123.58,2.8,0.44243,0.00017,29.02033]
[1779668729324,31.92,77120.03,2.8,0.44183,0.00017,29.01264]
[1779668734650,31.92,77124.56,2.8,0.44259,0.00017,29.01941]
[1779668740591,31.93,77121.98,2.8,0.44216,0.00017,29.01387]
[1779668745912,31.93,77116.79,2.8,0.4413,0.00017,29.0026]
[1779668750947,31.93,77114.62,2.8,0.44093,0.00017,28.9978]
[1779668756998,31.93,77114.96,2.8,0.44099,0.00017,28.99859]
[1779668759437,31.93,77114.99,2.8,0.441,0.00017,28.99868]
[1779668759653,31.93,77114.99,2.8,0.441,0.00017,28.99868]
[1779668759755,31.93,77114.1,2.8,0.44085,0.00017,28.99674]
[1779668761062,31.93,77110.99,2.8,0.44033,0.00017,28.98983]
[1779668762093,31.93,77109.7,2.8,0.44011,0.00017,28.98693]
[1779668762265,31.93,77109.7,2.8,0.44011,0.00017,28.98693]
[1779668762731,31.93,77109.7,2.8,0.44011,0.00017,28.98693]
[1779668762853,31.93,77108.41,2.8,0.43989,0.00017,28.98402]
[1779668765520,31.93,77109.04,2.8,0.44,0.00017,28.98542]
[1779668765566,31.93,77109.04,2.8,0.44,0.00017,28.98542]
[1779668765659,31.93,77108.7,2.8,0.43994,0.00017,28.98463]
[1779668769094,31.93,77116.97,2.8,0.44133,0.00017,29.00305]
[1779668773774,31.93,77116.03,2.8,0.44118,0.00017,29.00103]
[1779668773824,31.94,77115.7,2.8,0.44113,0.00017,29.00033]
[1779668774075,31.94,77115.7,2.8,0.44113,0.00017,29.00033]
[1779668774354,31.94,77115.7,2.8,0.44113,0.00017,29.00033]
[1779668774424,31.94,77115.7,2.8,0.44113,0.00017,29.00033]
[1779668774664,31.94,77105.81,2.8,0.43947,0.00017,28.97827]
[1779668775679,31.94,77093.67,2.8,0.43743,0.00017,28.95051]
[1779668776153,31.94,77093.67,2.8,0.43743,0.00017,28.95051]
[1779668776599,31.94,77093.67,2.8,0.43743,0.00017,28.95051]
[1779668777228,31.94,77093.44,2.8,0.43739,0.00017,28.94999]
[1779668777266,31.94,77093.44,2.8,0.43739,0.00017,28.94999]
[1779668777367,31.94,77098.68,2.8,0.43827,0.00017,28.96205]
[1779668781049,31.94,77101.31,2.8,0.43872,0.00017,28.96812]
[1779668786214,31.94,77106.89,2.8,0.43967,0.00017,28.98093]
[1779668789534,31.94,77106.89,2.8,0.43967,0.00017,28.98093]
[1779668790383,31.95,77107.02,2.8,0.4397,0.00017,28.98128]
[1779668790453,31.95,77107.02,2.8,0.4397,0.00017,28.98128]
[1779668790555,31.95,77106.36,2.8,0.43959,0.00017,28.97981]
[1779668793012,31.95,77106.53,2.8,0.4396,0.00017,28.97705]
[1779668793154,31.95,77106.53,2.8,0.4396,0.00017,28.97705]
[1779668793263,31.95,77106.06,2.8,0.43952,0.00017,28.97598]
[1779668794270,31.95,77113.28,2.8,0.44074,0.00017,28.99214]
[1779668799320,31.95,77114.96,2.8,0.44103,0.00017,28.99592]
[1779668799338,31.95,77114.96,2.8,0.44103,0.00017,28.99592]
[1779668800091,31.95,77115.22,2.8,0.44107,0.00017,28.9965]
[1779668802538,31.95,77117.8,2.8,0.44151,0.00017,29.0022]
[1779668802552,31.95,77117.8,2.8,0.44151,0.00017,29.0022]
[1779668804088,31.95,77123.8,2.8,0.44252,0.00017,29.01529]
[1779668804093,31.95,77123.8,2.8,0.44252,0.00017,29.01529]
[1779668804112,31.95,77123.8,2.8,0.44252,0.00017,29.01529]
[1779668809375,31.95,77118.63,2.8,0.44165,0.00017,29.0041]
[1779668814410,31.96,77117.19,2.8,0.44142,0.00017,29.001]
[1779668820240,31.96,77118.27,2.8,0.4416,0.00017,29.00338]
[1779668820355,31.96,77118.27,2.8,0.4416,0.00017,29.00338]
[1779668820974,31.96,77116.83,2.8,0.44136,0.00017,29.00028]
[1779668821055,31.96,77116.83,2.8,0.44136,0.00017,29.00028]
[1779668821459,31.96,77105.65,2.8,0.43948,0.00017,28.97537]
[1779668826494,31.96,77105.39,2.8,0.43943,0.00017,28.97472]
[1779668831529,31.95,77104.82,2.8,0.43933,0.00017,28.97337]
[1779668834736,31.95,77104.95,2.8,0.43935,0.00017,28.97364]
[1779668835066,31.95,77104.95,2.8,0.43935,0.00017,28.97363]
[1779668835557,31.95,77109.79,2.8,0.44017,0.00017,28.98452]
[1779668840592,31.96,77113.0,2.8,0.44071,0.00017,28.99175]
[1779668845632,31.96,77110.25,2.8,0.44026,0.00017,28.98571]
[1779668846403,31.96,77110.25,2.8,0.44026,0.00017,28.98571]
[1779668846569,31.96,77110.25,2.8,0.44026,0.00017,28.98571]
[1779668846639,31.96,77108.16,2.8,0.43991,0.00017,28.98105]
[1779668851674,31.96,77103.93,2.8,0.43919,0.00017,28.96834]
[1779668853754,31.96,77103.93,2.8,0.43919,0.00017,28.96834]
[1779668857139,31.96,77101.12,2.8,0.43871,0.00017,28.9619]
[1779668857183,31.96,77101.12,2.8,0.43871,0.00017,28.9619]
[1779668857237,31.96,77101.12,2.8,0.43871,0.00017,28.9619]
[1779668857475,31.96,77101.12,2.8,0.43871,0.00017,28.9619]
[1779668857716,31.96,77087.76,2.8,0.43646,0.00017,28.93099]
[1779668859307,31.96,77083.95,2.8,0.43583,0.00017,28.92202]
[1779668859377,31.96,77083.95,2.8,0.43583,0.00017,28.92202]
[1779668859677,31.96,77083.95,2.8,0.43583,0.00017,28.92202]
[1779668859730,31.96,77075.36,2.8,0.43439,0.00017,28.90151]
[1779668859964,31.96,77075.36,2.8,0.43439,0.00017,28.90151]
[1779668860340,31.96,77075.36,2.8,0.43439,0.00017,28.90151]
[1779668861425,31.95,77073.57,2.8,0.43408,0.00017,28.89716]
[1779668861614,31.95,77073.57,2.8,0.43408,0.00017,28.89716]
[1779668862988,31.95,77073.38,2.8,0.43405,0.00017,28.89667]
[1779668865709,31.95,77073.98,2.8,0.43415,0.00017,28.89811]
[1779668870809,31.95,77068.08,2.8,0.43315,0.00017,28.88366]
[1779668874963,31.95,77068.72,2.8,0.43325,0.00017,28.88515]
[1779668875088,31.95,77068.72,2.8,0.43325,0.00017,28.88515]
[1779668875267,31.95,77068.72,2.8,0.43325,0.00017,28.88515]
[1779668875474,31.95,77068.72,2.8,0.43325,0.00017,28.88515]
[1779668878227,31.95,77070.57,2.8,0.43356,0.00017,28.88961]
[1779668878568,31.95,77070.57,2.8,0.43356,0.00017,28.88961]
[1779668879970,31.94,77074.81,2.8,0.43427,0.00017,28.89987]
[1779668880578,31.94,77074.81,2.8,0.43427,0.00017,28.89987]
[1779668885914,31.94,77083.67,2.8,0.43575,0.00017,28.92101]
[1779668886154,31.94,77083.67,2.8,0.43575,0.00017,28.92101]
[1779668886156,31.94,77083.67,2.8,0.43575,0.00017,28.92101]
[1779668886921,31.94,77083.72,2.8,0.43576,0.00017,28.9211]
[1779668890280,31.94,77084.36,2.8,0.43586,0.00017,28.92255]
[1779668890484,31.94,77084.36,2.8,0.43586,0.00017,28.92255]
[1779668890949,31.94,77085.05,2.8,0.43597,0.00017,28.92415]
[1779668891218,31.94,77085.05,2.8,0.43597,0.00017,28.92415]
[1779668896459,31.93,77088.61,2.8,0.43656,0.00017,28.93242]
[1779668896526,31.93,77088.61,2.8,0.43656,0.00017,28.93242]
[1779668902026,31.93,77089.23,2.8,0.43664,0.00017,28.93361]
[1779668906244,31.92,77090.77,2.8,0.43689,0.00017,28.9371]
[1779668906262,31.92,77090.77,2.8,0.43689,0.00017,28.9371]
[1779668907061,31.92,77082.56,2.8,0.4355,0.00017,28.91767]
[1779668910302,31.92,77081.82,2.8,0.43537,0.00017,28.91584]
[1779668910553,31.92,77081.82,2.8,0.43537,0.00017,28.91584]
[1779668910658,31.92,77081.82,2.8,0.43537,0.00017,28.91584]
[1779668910789,31.92,77081.82,2.8,0.43537,0.00017,28.91584]
[1779668910811,31.91,77081.65,2.8,0.43534,0.00017,28.91537]
[1779668911140,31.91,77081.65,2.8,0.43534,0.00017,28.91537]
[1779668917132,31.91,77090.28,2.8,0.43677,0.00017,28.93251]
[1779668920589,31.91,77091.09,2.8,0.43691,0.00017,28.93438]
[1779668922794,31.91,77090.91,2.8,0.43687,0.00017,28.9339]
[1779668924719,31.9,77090.19,2.8,0.43675,0.00017,28.93218]
[1779668926543,31.9,77091.36,2.8,0.43694,0.00017,28.93487]
[1779668926911,31.9,77091.36,2.8,0.43694,0.00017,28.93487]
[1779668927051,31.9,77092.19,2.8,0.43708,0.00017,28.93677]
[1779668927224,31.9,77092.19,2.8,0.43708,0.00017,28.93677]
[1779668927654,31.9,77092.19,2.8,0.43708,0.00017,28.93677]
[1779668927755,31.9,77104.79,2.8,0.4392,0.00017,28.96574]
[1779668931396,31.9,77108.31,2.8,0.43979,0.00017,28.97372]
[1779668931554,31.9,77108.31,2.8,0.43979,0.00017,28.97372]
[1779668931652,31.9,77108.67,2.8,0.43986,0.00017,28.97457]
[1779668939761,31.9,77113.63,2.8,0.44068,0.00017,28.98559]
[1779668939785,31.9,77113.63,2.8,0.44068,0.00017,28.98559]
[1779668943181,31.9,77113.49,2.8,0.44065,0.00017,28.98516]
[1779668943410,31.9,77113.49,2.8,0.44065,0.00017,28.98516]
[1779668943453,31.9,77113.49,2.8,0.44065,0.00017,28.98516]
[1779668943566,31.9,77113.49,2.8,0.44065,0.00017,28.98516]
[1779668943655,31.9,77117.44,2.8,0.44131,0.00017,28.99387]
[1779668944233,31.9,77117.44,2.8,0.44131,0.00017,28.99387]
[1779668944324,31.9,77128.1,2.8,0.44311,0.00017,29.01706]
[1779668950367,31.9,77127.12,2.8,0.44294,0.00017,29.01497]
[1779668955402,31.9,77125.98,2.8,0.44275,0.00017,29.01254]
[1779668960990,31.9,77126.05,2.8,0.44277,0.00017,29.0127]
[1779668961660,31.9,77126.05,2.8,0.44277,0.00017,29.0127]
[1779668961695,31.9,77119.32,2.8,0.44164,0.00017,28.99808]
[1779668964706,31.9,77120.6,2.8,0.44185,0.00017,29.0009]
[1779668970829,31.9,77122.51,2.8,0.44218,0.00017,29.00511]
[1779668976549,31.9,77123.2,2.8,0.44229,0.00017,29.00355]
[1779668980576,31.91,77130.17,2.8,0.44347,0.00017,29.01859]
[1779668985612,31.91,77131.77,2.8,0.44374,0.00017,29.02201]
[1779668990647,31.91,77127.01,2.8,0.44294,0.00017,29.01183]
[1779668995984,31.91,77126.35,2.8,0.44283,0.00017,29.01043]
[1779669000316,31.91,77130.76,2.8,0.44357,0.00017,29.0199]
[1779669001292,31.91,77133.22,2.8,0.44399,0.00017,29.02513]
[1779669001304,31.91,77133.22,2.8,0.44399,0.00017,29.02513]
[1779669001331,31.91,77133.22,2.8,0.44399,0.00017,29.02513]
[1779669001389,31.91,77133.22,2.8,0.44399,0.00017,29.02513]
[1779669001474,31.91,77133.22,2.8,0.44399,0.00017,29.02513]
[1779669001636,31.91,77133.22,2.8,0.44399,0.00017,29.02513]
[1779669001720,31.91,77133.22,2.8,0.44399,0.00017,29.02513]
[1779669001726,31.91,77144.92,2.8,0.44596,0.00017,29.04958]
[1779669002308,31.91,77144.92,2.8,0.44596,0.00017,29.04958]
[1779669002333,31.91,77144.92,2.8,0.44596,0.00017,29.04958]
[1779669004713,31.91,77148.44,2.8,0.44655,0.00017,29.05681]
[1779669008867,31.91,77149.05,2.8,0.44666,0.00017,29.05807]
[1779669008876,31.91,77149.05,2.8,0.44666,0.00017,29.05807]
[1779669013502,31.91,77148.19,2.8,0.44652,0.00017,29.05633]
[1779669014150,31.91,77148.94,2.8,0.44664,0.00017,29.05787]
[1779669015823,31.91,77160.77,2.8,0.44864,0.00017,29.08162]
[1779669017914,31.91,77160.83,2.8,0.44865,0.00017,29.08174]
[1779669017928,31.91,77160.83,2.8,0.44865,0.00017,29.08174]
[1779669018282,31.91,77159.06,2.8,0.44835,0.00017,29.07824]
[1779669018304,31.91,77159.06,2.8,0.44835,0.00017,29.07824]
[1779669018395,31.91,77159.06,2.8,0.44835,0.00017,29.07824]
[1779669018918,31.91,77159.06,2.8,0.44835,0.00017,29.07824]
[1779669019020,31.91,77139.15,2.8,0.44499,0.00017,29.03768]
[1779669020049,31.91,77139.15,2.8,0.44499,0.00017,29.03768]
[1779669020087,31.91,77136.45,2.8,0.44454,0.00017,29.03201]
[1779669021414,31.91,77136.51,2.8,0.44455,0.00017,29.03214]
[1779669023341,31.91,77141.97,2.8,0.44547,0.00017,29.04354]
[1779669027358,31.91,77140.47,2.8,0.44521,0.00017,29.0404]
[1779669027380,31.91,77140.47,2.8,0.44521,0.00017,29.0404]
[1779669030943,31.91,77145.72,2.8,0.4461,0.00017,29.05126]
[1779669031194,31.91,77145.94,2.8,0.44613,0.00017,29.0486]
[1779669036971,31.91,77151.13,2.8,0.447,0.00017,29.05918]
[1779669037291,31.91,77151.13,2.8,0.447,0.00017,29.05918]
[1779669037459,31.91,77151.13,2.8,0.447,0.00017,29.05918]
[1779669037475,31.91,77151.13,2.8,0.447,0.00017,29.05918]
[1779669037800,31.91,77151.13,2.8,0.447,0.00017,29.05918]
[1779669037825,31.91,77151.13,2.8,0.447,0.00017,29.05918]
[1779669037844,31.91,77151.13,2.8,0.447,0.00017,29.05918]
[1779669037989,31.91,77163.17,2.8,0.44903,0.00017,29.08322]
[1779669038205,31.91,77163.17,2.8,0.44903,0.00017,29.08322]
[1779669038223,31.91,77163.17,2.8,0.44903,0.00017,29.08322]
[1779669038256,31.91,77163.17,2.8,0.44903,0.00017,29.08322]
[1779669040148,31.91,77164.17,2.8,0.4492,0.00017,29.08519]
[1779669040602,31.91,77164.17,2.8,0.4492,0.00017,29.08519]
[1779669040657,31.91,77164.17,2.8,0.4492,0.00017,29.08519]
[1779669040983,31.91,77164.17,2.8,0.4492,0.00017,29.08519]
[1779669041332,31.91,77168.0,2.8,0.44985,0.00017,29.09264]
[1779669041395,31.91,77168.0,2.8,0.44985,0.00017,29.09264]
[1779669041447,31.91,77168.0,2.8,0.44985,0.00017,29.09264]
[1779669041808,31.91,77168.0,2.8,0.44985,0.00017,29.09264]
[1779669041900,31.91,77168.0,2.8,0.44985,0.00017,29.09264]
[1779669041906,31.91,77168.0,2.8,0.44985,0.00017,29.09264]
[1779669041976,31.91,77168.0,2.8,0.44985,0.00017,29.09264]
[1779669042052,31.91,77168.0,2.8,0.44985,0.00017,29.09264]
[1779669042114,31.91,77175.46,2.8,0.4511,0.00017,29.10697]
[1779669042239,31.91,77175.46,2.8,0.4511,0.00017,29.10697]
[1779669042958,31.91,77175.46,2.8,0.4511,0.00017,29.10697]
[1779669043171,31.91,77177.44,2.8,0.45144,0.00017,29.11072]
[1779669043876,31.91,77177.44,2.8,0.45144,0.00017,29.11072]
[1779669043882,31.91,77177.44,2.8,0.45144,0.00017,29.11072]
[1779669043937,31.91,77177.44,2.8,0.45144,0.00017,29.11072]
[1779669044183,31.91,77175.07,2.8,0.45104,0.00017,29.10622]
[1779669044292,31.91,77175.07,2.8,0.45104,0.00017,29.10622]
[1779669044391,31.91,77175.07,2.8,0.45104,0.00017,29.10622]
[1779669044829,31.91,77175.07,2.8,0.45104,0.00017,29.10622]
[1779669045034,31.91,77164.67,2.8,0.44928,0.00017,29.08614]
[1779669047436,31.91,77163.41,2.8,0.44907,0.00017,29.08364]
[1779669047557,31.91,77163.41,2.8,0.44907,0.00017,29.08364]
[1779669047663,31.91,77163.41,2.8,0.44907,0.00017,29.08364]
[1779669048056,31.91,77155.82,2.8,0.44779,0.00017,29.06857]
[1779669048361,31.91,77155.82,2.8,0.44779,0.00017,29.06857]
[1779669048516,31.91,77155.82,2.8,0.44779,0.00017,29.06857]
[1779669054839,31.91,77159.19,2.8,0.44836,0.00017,29.07532]
[1779669055178,31.91,77160.8,2.8,0.44863,0.00017,29.07852]
[1779669055587,31.91,77160.8,2.8,0.44863,0.00017,29.07852]
[1779669055856,31.91,77160.8,2.8,0.44863,0.00017,29.07852]
[1779669056157,31.91,77160.8,2.8,0.44863,0.00017,29.07852]
[1779669056260,31.91,77166.21,2.8,0.44954,0.00017,29.08915]
[1779669057280,31.91,77167.73,2.8,0.4498,0.00017,29.09212]
[1779669057593,31.91,77167.73,2.8,0.4498,0.00017,29.09212]
[1779669060847,31.91,77173.98,2.8,0.45085,0.00017,29.10414]
[1779669061217,31.91,77172.1,2.8,0.45054,0.00017,29.10053]
[1779669061223,31.91,77172.1,2.8,0.45054,0.00017,29.10053]
[1779669063328,31.91,77172.68,2.8,0.45063,0.00017,29.10163]
[1779669065333,31.91,77168.83,2.8,0.44998,0.00017,29.09421]
[1779669065341,31.91,77168.83,2.8,0.44998,0.00017,29.09421]
[1779669065653,31.91,77168.83,2.8,0.44998,0.00017,29.09421]
[1779669067249,31.91,77168.56,2.8,0.44993,0.00017,29.09367]
[1779669067627,31.91,77168.56,2.8,0.44993,0.00017,29.09367]
[1779669067738,31.91,77168.56,2.8,0.44993,0.00017,29.09367]
[1779669067803,31.91,77168.56,2.8,0.44993,0.00017,29.09367]
[1779669068178,31.9,77166.63,2.8,0.44961,0.00017,29.08991]
[1779669068305,31.9,77166.63,2.8,0.44961,0.00017,29.08991]
[1779669068547,31.9,77166.63,2.8,0.44961,0.00017,29.08991]
[1779669068599,31.9,77166.63,2.8,0.44961,0.00017,29.08991]
[1779669068767,31.9,77166.63,2.8,0.44961,0.00017,29.08991]
[1779669068776,31.9,77166.63,2.8,0.44961,0.00017,29.08991]
[1779669068868,31.9,77166.63,2.8,0.44961,0.00017,29.08991]
[1779669069050,31.9,77166.63,2.8,0.44961,0.00017,29.08991]
[1779669069057,31.9,77152.79,2.8,0.44727,0.00017,29.06242]
[1779669069768,31.9,77152.79,2.8,0.44727,0.00017,29.06242]
[1779669069781,31.9,77152.79,2.8,0.44727,0.00017,29.06242]
[1779669069867,31.9,77142.24,2.8,0.44549,0.00017,29.04082]
[1779669075670,31.9,77139.79,2.8,0.44508,0.00017,29.03571]
[1779669075671,31.9,77139.79,2.8,0.44508,0.00017,29.03571]
[1779669078155,31.9,77140.96,2.8,0.44527,0.00017,29.03815]
[1779669078180,31.9,77140.96,2.8,0.44527,0.00017,29.03815]
[1779669078635,31.9,77140.24,2.8,0.44515,0.00017,29.03665]
[1779669079273,31.9,77129.43,2.8,0.44333,0.00017,29.01381]
[1779669081437,31.9,77130.71,2.8,0.44355,0.00017,29.01656]
[1779669082080,31.9,77130.71,2.8,0.44355,0.00017,29.01656]
[1779669082254,31.9,77130.22,2.8,0.44347,0.00017,29.01552]
[1779669085591,31.9,77129.05,2.8,0.44327,0.00017,29.01303]
[1779669085611,31.9,77129.05,2.8,0.44327,0.00017,29.01303]
[1779669085645,31.9,77129.05,2.8,0.44327,0.00017,29.01303]
[1779669086174,31.9,77129.05,2.8,0.44327,0.00017,29.01303]
[1779669087608,31.9,77125.61,2.8,0.44269,0.00017,29.00565]
[1779669088240,31.91,77124.65,2.8,0.44253,0.00017,29.00359]
[1779669088244,31.91,77124.65,2.8,0.44253,0.00017,29.00359]
[1779669088600,31.91,77124.65,2.8,0.44253,0.00017,29.00359]
[1779669088971,31.91,77124.65,2.8,0.44253,0.00017,29.00359]
[1779669089057,31.91,77124.65,2.8,0.44253,0.00017,29.00359]
[1779669090376,31.91,77124.18,2.8,0.44245,0.00017,29.00258]
[1779669090453,31.91,77124.18,2.8,0.44245,0.00017,29.00258]
[1779669090781,31.91,77124.18,2.8,0.44245,0.00017,29.00258]
[1779669091110,31.91,77124.18,2.8,0.44245,0.00017,29.00258]
[1779669091138,31.91,77123.0,2.8,0.44225,0.00017,28.99692]
[1779669091231,31.91,77123.0,2.8,0.44225,0.00017,28.99692]
[1779669091248,31.91,77123.0,2.8,0.44225,0.00017,28.99692]
[1779669091256,31.91,77123.0,2.8,0.44225,0.00017,28.99692]
[1779669091256,31.91,77123.0,2.8,0.44225,0.00017,28.99692]
[1779669091353,31.91,77123.0,2.8,0.44225,0.00017,28.99692]
[1779669091618,31.91,77123.0,2.8,0.44225,0.00017,28.99692]
[1779669091634,31.91,77125.41,2.8,0.44266,0.00017,29.00215]
[1779669092364,31.91,77139.86,2.8,0.44509,0.00017,29.03284]
[1779669093717,31.91,77139.86,2.8,0.44509,0.00017,29.03284]
[1779669093859,31.91,77139.86,2.8,0.44509,0.00017,29.03284]
[1779669099182,31.91,77138.97,2.8,0.44494,0.00017,29.03097]
[1779669099197,31.91,77138.97,2.8,0.44494,0.00017,29.03097]
[1779669099809,31.91,77138.76,2.8,0.4449,0.00017,29.03054]
[1779669100720,31.91,77134.43,2.8,0.44417,0.00017,29.02143]
[1779669101707,31.91,77133.79,2.8,0.44407,0.00017,29.02008]
[1779669103611,31.91,77139.08,2.8,0.44496,0.00017,29.03121]
[1779669103815,31.91,77139.08,2.8,0.44496,0.00017,29.03121]
[1779669105908,31.91,77138.34,2.8,0.44483,0.00017,29.02966]
[1779669106933,31.91,77137.29,2.8,0.44466,0.00017,29.02746]
[1779669108742,31.91,77142.52,2.8,0.44554,0.00017,29.03837]
[1779669108811,31.91,77142.52,2.8,0.44554,0.00017,29.03837]
[1779669108858,31.91,77142.52,2.8,0.44554,0.00017,29.03837]
[1779669109618,31.91,77142.55,2.8,0.44554,0.00017,29.03843]
[1779669111065,31.91,77141.43,2.8,0.44535,0.00017,29.0361]
[1779669111606,31.91,77142.51,2.8,0.44554,0.00017,29.03834]
[1779669115888,31.91,77138.15,2.8,0.4448,0.00017,29.02926]
[1779669116531,31.91,77138.42,2.8,0.44485,0.00017,29.02982]
[1779669124604,31.91,77138.81,2.8,0.44491,0.00017,29.03064]
[1779669126470,31.91,77139.23,2.8,0.44498,0.00017,29.03152]
[1779669131246,31.91,77130.18,2.8,0.44346,0.00017,29.01242]
[1779669131574,31.91,77130.18,2.8,0.44346,0.00017,29.01242]
[1779669135407,31.91,77130.3,2.8,0.44348,0.00017,29.0127]
[1779669135425,31.91,77130.3,2.8,0.44348,0.00017,29.0127]
[1779669135623,31.91,77130.3,2.8,0.44348,0.00017,29.0127]
[1779669135653,31.91,77130.3,2.8,0.44348,0.00017,29.0127]
[1779669135931,31.91,77130.06,2.8,0.44344,0.00017,29.01219]
[1779669136335,31.91,77130.06,2.8,0.44344,0.00017,29.01219]
[1779669141057,31.91,77120.05,2.8,0.44176,0.00017,28.99056]
[1779669146303,31.91,77115.08,2.8,0.44092,0.00017,28.97956]
[1779669146553,31.91,77115.08,2.8,0.44092,0.00017,28.97956]
[1779669151793,31.91,77113.81,2.8,0.44069,0.00017,28.97358]
[1779669152339,31.91,77113.81,2.8,0.44069,0.00017,28.97358]
[1779669155869,31.9,77111.08,2.8,0.44023,0.00017,28.96746]
[1779669156007,31.9,77111.08,2.8,0.44023,0.00017,28.96746]
[1779669160479,31.9,77100.8,2.8,0.4385,0.00017,28.94418]
[1779669164070,31.9,77101.62,2.8,0.43863,0.00017,28.94605]
[1779669166105,31.9,77101.54,2.8,0.43862,0.00017,28.94586]
[1779669170538,31.9,77099.61,2.8,0.43829,0.00017,28.94141]
[1779669170541,31.9,77099.61,2.8,0.43829,0.00017,28.94141]
[1779669172032,31.9,77097.3,2.8,0.4379,0.00017,28.9361]
[1779669175084,31.9,77095.75,2.8,0.43764,0.00017,28.93252]
[1779669175152,31.9,77095.75,2.8,0.43764,0.00017,28.93252]
[1779669180509,31.89,77095.48,2.8,0.43758,0.00017,28.93173]
[1779669180777,31.89,77095.48,2.8,0.43758,0.00017,28.93173]
[1779669180779,31.89,77095.48,2.8,0.43758,0.00017,28.93173]
[1779669181974,31.89,77095.76,2.8,0.43763,0.00017,28.93234]
[1779669182050,31.89,77095.76,2.8,0.43763,0.00017,28.93234]
[1779669182105,31.89,77101.38,2.8,0.43857,0.00017,28.94524]
[1779669182864,31.89,77101.38,2.8,0.43857,0.00017,28.94524]
[1779669183013,31.89,77109.0,2.8,0.43985,0.00017,28.96251]
[1779669188048,31.89,77108.86,2.8,0.43982,0.00017,28.96215]
[1779669193083,31.89,77104.1,2.8,0.43902,0.00017,28.95134]
[1779669194711,31.89,77103.73,2.8,0.43896,0.00017,28.95049]
[1779669194885,31.89,77103.73,2.8,0.43896,0.00017,28.95049]
[1779669195180,31.89,77103.73,2.8,0.43896,0.00017,28.95049]
[1779669195218,31.89,77103.73,2.8,0.43896,0.00017,28.95049]
[1779669195202,31.89,77094.28,2.8,0.43736,0.00017,28.92876]
[1779669195387,31.89,77094.28,2.8,0.43736,0.00017,28.92876]
[1779669195395,31.89,77094.28,2.8,0.43736,0.00017,28.92876]
[1779669195417,31.89,77094.28,2.8,0.43736,0.00017,28.92876]
[1779669195424,31.89,77094.28,2.8,0.43736,0.00017,28.92876]
[1779669195470,31.89,77094.28,2.8,0.43736,0.00017,28.92876]
[1779669195548,31.89,77094.28,2.8,0.43736,0.00017,28.92876]
[1779669195612,31.89,77094.28,2.8,0.43736,0.00017,28.92876]
[1779669195701,31.89,77094.28,2.8,0.43736,0.00017,28.92876]
[1779669195742,31.89,77094.28,2.8,0.43736,0.00017,28.92876]
[1779669196104,31.89,77081.04,2.8,0.43513,0.00017,28.89752]
[1779669196370,31.89,77081.04,2.8,0.43513,0.00017,28.89752]
[1779669197532,31.89,77078.94,2.8,0.43478,0.00017,28.89248]
[1779669198058,31.89,77078.94,2.8,0.43478,0.00017,28.89248]
[1779669200045,31.89,77078.1,2.8,0.43464,0.00017,28.89045]
[1779669200073,31.89,77078.1,2.8,0.43464,0.00017,28.89045]
[1779669200489,31.89,77079.2,2.8,0.43482,0.00017,28.89309]
[1779669200739,31.89,77079.2,2.8,0.43482,0.00017,28.89309]
[1779669201424,31.89,77077.61,2.8,0.43456,0.00017,28.88927]
[1779669206002,31.89,77077.97,2.8,0.43461,0.00017,28.89012]
[1779669206587,31.89,77078.7,2.8,0.43474,0.00017,28.89187]
[1779669208844,31.89,77083.93,2.8,0.43562,0.00017,28.90437]
[1779669208898,31.89,77083.93,2.8,0.43562,0.00017,28.90437]
[1779669208920,31.89,77083.93,2.8,0.43562,0.00017,28.90437]
[1779669209111,31.89,77083.93,2.8,0.43562,0.00017,28.90437]
[1779669210136,31.89,77085.89,2.8,0.43595,0.00017,28.90902]
[1779669210948,31.89,77084.24,2.8,0.43567,0.00017,28.90511]
[1779669210953,31.89,77084.24,2.8,0.43567,0.00017,28.90511]
[1779669212639,31.89,77079.45,2.8,0.43486,0.00017,28.89055]
[1779669212657,31.89,77079.45,2.8,0.43486,0.00017,28.89055]
[1779669212669,31.89,77079.45,2.8,0.43486,0.00017,28.89055]
[1779669213155,31.89,77079.45,2.8,0.43486,0.00017,28.89055]
[1779669213203,31.89,77079.45,2.8,0.43486,0.00017,28.89055]
[1779669213489,31.89,77084.33,2.8,0.43568,0.00017,28.9022]
[1779669214116,31.89,77084.33,2.8,0.43568,0.00017,28.9022]
[1779669214230,31.89,77076.15,2.8,0.4343,0.00017,28.88261]
[1779669215592,31.89,77075.62,2.8,0.43421,0.00017,28.88133]
[1779669215733,31.89,77075.62,2.8,0.43421,0.00017,28.88133]
[1779669219655,31.88,77073.89,2.8,0.43392,0.00017,28.87711]
[1779669220272,31.88,77059.94,2.8,0.43157,0.00017,28.84273]
[1779669220489,31.88,77059.94,2.8,0.43157,0.00017,28.84273]
[1779669221236,31.88,77059.94,2.8,0.43157,0.00017,28.84273]
[1779669222740,31.88,77057.56,2.8,0.43117,0.00017,28.83675]
[1779669227184,31.88,77057.29,2.8,0.43113,0.00017,28.83605]
[1779669227205,31.88,77057.29,2.8,0.43113,0.00017,28.83605]
[1779669227601,31.88,77059.93,2.8,0.43157,0.00017,28.84266]
[1779669229009,31.88,77059.1,2.8,0.43143,0.00017,28.84058]
[1779669232765,31.88,77062.53,2.8,0.432,0.00017,28.84911]
[1779669238401,31.88,77067.28,2.8,0.43279,0.00017,28.86078]
[1779669243436,31.88,77067.77,2.8,0.43287,0.00017,28.86192]
[1779669248471,31.87,77069.48,2.8,0.43315,0.00017,28.86604]
[1779669253508,31.87,77073.83,2.8,0.43388,0.00017,28.87662]
[1779669260897,31.87,77073.81,2.8,0.43388,0.00017,28.87656]
[1779669260906,31.87,77073.81,2.8,0.43388,0.00017,28.87656]
[1779669266599,31.87,77078.93,2.8,0.43474,0.00017,28.88891]
[1779669270778,31.87,77078.48,2.8,0.43466,0.00017,28.88783]
[1779669276670,31.87,77078.07,2.8,0.43459,0.00017,28.88375]
[1779669279357,31.87,77076.49,2.8,0.43432,0.00017,28.87994]
[1779669284726,31.87,77072.53,2.8,0.43365,0.00017,28.87034]
[1779669289761,31.87,77072.08,2.8,0.43358,0.00017,28.86925]
[1779669294796,31.87,77073.8,2.8,0.43387,0.00017,28.87345]
[1779669297763,31.87,77073.89,2.8,0.43389,0.00017,28.87368]
[1779669297801,31.87,77073.89,2.8,0.43389,0.00017,28.87368]
[1779669300565,31.87,77081.2,2.8,0.43511,0.00017,28.89128]
[1779669304884,31.87,77081.92,2.8,0.43523,0.00017,28.89297]
[1779669304912,31.87,77081.92,2.8,0.43523,0.00017,28.89297]
[1779669305568,31.87,77082.49,2.8,0.43533,0.00017,28.89434]
[1779669305603,31.87,77082.49,2.8,0.43533,0.00017,28.89434]
[1779669305607,31.87,77082.49,2.8,0.43533,0.00017,28.89434]
[1779669305608,31.87,77082.49,2.8,0.43533,0.00017,28.89434]
[1779669306412,31.87,77082.49,2.8,0.43533,0.00017,28.89434]
[1779669305884,31.87,77094.38,2.8,0.43733,0.00017,28.92232]
[1779669307150,31.87,77094.38,2.8,0.43733,0.00017,28.92232]
[1779669307398,31.87,77094.38,2.8,0.43733,0.00017,28.92232]
[1779669308158,31.87,77095.37,2.8,0.43749,0.00017,28.92457]
[1779669308575,31.87,77096.5,2.8,0.43768,0.00017,28.92715]
[1779669313049,31.87,77096.5,2.8,0.43768,0.00017,28.92715]
[1779669313100,31.86,77097.05,2.8,0.43776,0.00017,28.92827]
[1779669318996,31.86,77096.91,2.8,0.43773,0.00017,28.92791]
[1779669324032,31.86,77100.15,2.8,0.43827,0.00017,28.93536]
[1779669329067,31.86,77100.81,2.8,0.43838,0.00017,28.93684]
[1779669332175,31.86,77095.58,2.8,0.43749,0.00017,28.92163]
[1779669332184,31.86,77095.58,2.8,0.43749,0.00017,28.92163]
[1779669332286,31.86,77095.58,2.8,0.43749,0.00017,28.92163]
[1779669332401,31.86,77095.58,2.8,0.43749,0.00017,28.92163]
[1779669332498,31.86,77094.63,2.8,0.43733,0.00017,28.91942]
[1779669332530,31.86,77094.63,2.8,0.43733,0.00017,28.91942]
[1779669332545,31.86,77094.63,2.8,0.43733,0.00017,28.91942]
[1779669333096,31.86,77082.57,2.8,0.4353,0.00017,28.89096]
[1779669334415,31.86,77082.57,2.8,0.4353,0.00017,28.89096]
[1779669335447,31.86,77084.31,2.8,0.43559,0.00017,28.89511]
[1779669337535,31.86,77084.92,2.8,0.43569,0.00017,28.89657]
[1779669340572,31.86,77082.52,2.8,0.43529,0.00017,28.89085]
[1779669342325,31.86,77082.65,2.8,0.43531,0.00017,28.89116]
[1779669342428,31.86,77082.65,2.8,0.43531,0.00017,28.89116]
[1779669342810,31.86,77081.87,2.8,0.43518,0.00017,28.8893]
[1779669343991,31.86,77077.36,2.8,0.43442,0.00017,28.87846]
[1779669346004,31.86,77076.19,2.8,0.43422,0.00017,28.87562]
[1779669347612,31.86,77076.2,2.8,0.43422,0.00017,28.87562]
[1779669353353,31.86,77076.2,2.8,0.43422,0.00017,28.87558]
[1779669353393,31.86,77076.2,2.8,0.43422,0.00017,28.87558]
[1779669353541,31.85,77075.78,2.8,0.43415,0.00017,28.87455]
[1779669353593,31.85,77075.78,2.8,0.43415,0.00017,28.87455]
[1779669353800,31.85,77075.78,2.8,0.43415,0.00017,28.87455]
[1779669354245,31.85,77084.32,2.8,0.43559,0.00017,28.89505]
[1779669355180,31.85,77084.32,2.8,0.43559,0.00017,28.89505]
[1779669357243,31.85,77083.05,2.8,0.43537,0.00017,28.89203]
[1779669358289,31.85,77082.99,2.8,0.43536,0.00017,28.89185]
[1779669358299,31.85,77082.99,2.8,0.43536,0.00017,28.89185]
[1779669361296,31.85,77090.27,2.8,0.43659,0.00017,28.90909]
[1779669367339,31.86,77089.54,2.8,0.43647,0.00017,28.90742]
[1779669372374,31.86,77090.03,2.8,0.43655,0.00017,28.90861]
[1779669377368,31.86,77089.46,2.8,0.43646,0.00017,28.9073]
[1779669381542,31.86,77087.72,2.8,0.43617,0.00017,28.90323]
[1779669382767,31.86,77087.2,2.8,0.43608,0.00017,28.90201]
[1779669382947,31.86,77087.2,2.8,0.43608,0.00017,28.90201]
[1779669383132,31.86,77087.2,2.8,0.43608,0.00017,28.90201]
[1779669384689,31.86,77088.36,2.8,0.43628,0.00017,28.90476]
[1779669384709,31.86,77088.36,2.8,0.43628,0.00017,28.90476]
[1779669385465,31.86,77092.36,2.8,0.43695,0.00017,28.91411]
[1779669386421,31.86,77092.36,2.8,0.43695,0.00017,28.91411]
[1779669386457,31.86,77092.36,2.8,0.43695,0.00017,28.91411]
[1779669387049,31.86,77097.43,2.8,0.4378,0.00017,28.92589]
[1779669393174,31.86,77094.67,2.8,0.43733,0.00017,28.91632]
[1779669398557,31.86,77093.21,2.8,0.43708,0.00017,28.91292]
[1779669401796,31.86,77093.34,2.8,0.4371,0.00017,28.91322]
[1779669403761,31.86,77092.12,2.8,0.4369,0.00017,28.91038]
[1779669403862,31.86,77092.52,2.8,0.43696,0.00017,28.91131]
[1779669409633,31.85,77092.75,2.8,0.43699,0.00017,28.91168]
[1779669411221,31.85,77092.75,2.8,0.43699,0.00017,28.91168]
[1779669411426,31.85,77092.75,2.8,0.43699,0.00017,28.91168]
[1779669413052,31.85,77090.04,2.8,0.43652,0.00017,28.90526]
[1779669416451,31.84,77092.66,2.8,0.43696,0.00017,28.9113]
[1779669416529,31.84,77092.66,2.8,0.43696,0.00017,28.9113]
[1779669416544,31.84,77092.98,2.8,0.43701,0.00017,28.91202]
[1779669416616,31.84,77092.98,2.8,0.43701,0.00017,28.91202]
[1779669416631,31.84,77092.98,2.8,0.43701,0.00017,28.91202]
[1779669416820,31.84,77092.98,2.8,0.43701,0.00017,28.91202]
[1779669416847,31.84,77092.98,2.8,0.43701,0.00017,28.91202]
[1779669416871,31.84,77092.98,2.8,0.43701,0.00017,28.91202]
[1779669416922,31.84,77092.98,2.8,0.43701,0.00017,28.91202]
[1779669417532,31.84,77092.98,2.8,0.43701,0.00017,28.91202]
[1779669417566,31.84,77086.29,2.8,0.43588,0.00017,28.89621]
[1779669417902,31.84,77086.29,2.8,0.43588,0.00017,28.89621]
[1779669420588,31.84,77083.62,2.8,0.43543,0.00017,28.88986]
[1779669420910,31.84,77083.62,2.8,0.43543,0.00017,28.88986]
[1779669420968,31.84,77083.62,2.8,0.43543,0.00017,28.88986]
[1779669421383,31.84,77083.62,2.8,0.43543,0.00017,28.88986]
[1779669421506,31.84,77083.62,2.8,0.43543,0.00017,28.88986]
[1779669421466,31.84,77083.62,2.8,0.43543,0.00017,28.88988]
[1779669421615,31.84,77083.62,2.8,0.43543,0.00017,28.88988]
[1779669421802,31.84,77083.62,2.8,0.43543,0.00017,28.88988]
[1779669422125,31.84,77083.62,2.8,0.43543,0.00017,28.88988]
[1779669422139,31.84,77083.62,2.8,0.43543,0.00017,28.88988]
[1779669422208,31.84,77083.62,2.8,0.43543,0.00017,28.88988]
[1779669422297,31.84,77083.62,2.8,0.43543,0.00017,28.88988]
[1779669422370,31.84,77083.62,2.8,0.43543,0.00017,28.88988]
[1779669422503,31.84,77083.62,2.8,0.43543,0.00017,28.88988]
[1779669422377,31.84,77095.31,2.8,0.4374,0.00017,28.9174]
[1779669422687,31.84,77095.31,2.8,0.4374,0.00017,28.9174]
[1779669422754,31.84,77095.31,2.8,0.4374,0.00017,28.9174]
[1779669423553,31.84,77095.31,2.8,0.4374,0.00017,28.9174]
[1779669423807,31.84,77094.04,2.8,0.43718,0.00017,28.91444]
[1779669424220,31.84,77094.04,2.8,0.43718,0.00017,28.91444]
[1779669429776,31.84,77085.34,2.8,0.43571,0.00017,28.89385]
[1779669430633,31.84,77085.34,2.8,0.43571,0.00017,28.89385]
[1779669436825,31.84,77085.59,2.8,0.43575,0.00017,28.89447]
[1779669440345,31.84,77085.92,2.8,0.4358,0.00017,28.89519]
[1779669440355,31.84,77085.92,2.8,0.4358,0.00017,28.89519]
[1779669440362,31.84,77085.92,2.8,0.4358,0.00017,28.89519]
[1779669440506,31.84,77085.92,2.8,0.4358,0.00017,28.89519]
[1779669440528,31.84,77085.92,2.8,0.4358,0.00017,28.89519]
[1779669440569,31.84,77085.92,2.8,0.4358,0.00017,28.89519]
[1779669440740,31.83,77085.93,2.8,0.4358,0.00017,28.89516]
[1779669440994,31.83,77085.93,2.8,0.4358,0.00017,28.89516]
[1779669441025,31.83,77085.93,2.8,0.4358,0.00017,28.89516]
[1779669441132,31.83,77085.93,2.8,0.4358,0.00017,28.89516]
[1779669441215,31.83,77075.87,2.8,0.43411,0.00017,28.87103]
[1779669441992,31.83,77075.87,2.8,0.43411,0.00017,28.87103]
[1779669442008,31.83,77075.87,2.8,0.43411,0.00017,28.87103]
[1779669442957,31.83,77070.63,2.8,0.43322,0.00017,28.85825]
[1779669448909,31.83,77069.96,2.8,0.43311,0.00017,28.85659]
[1779669450540,31.83,77069.96,2.8,0.43311,0.00017,28.85659]
[1779669450885,31.83,77069.76,2.8,0.43307,0.00017,28.8561]
[1779669452023,31.83,77073.21,2.8,0.43365,0.00017,28.86453]
[1779669452030,31.83,77073.21,2.8,0.43365,0.00017,28.86453]
[1779669452039,31.83,77073.21,2.8,0.43365,0.00017,28.86453]
[1779669452552,31.83,77073.21,2.8,0.43365,0.00017,28.86453]
[1779669452850,31.83,77074.3,2.8,0.43383,0.00017,28.86405]
[1779669452868,31.83,77074.3,2.8,0.43383,0.00017,28.86405]
[1779669453302,31.83,77074.3,2.8,0.43383,0.00017,28.86405]
[1779669456322,31.83,77077.87,2.8,0.43443,0.00017,28.8727]
[1779669457610,31.83,77077.47,2.8,0.43436,0.00017,28.87174]
[1779669457639,31.83,77077.47,2.8,0.43436,0.00017,28.87174]
[1779669459931,31.83,77083.29,2.8,0.43534,0.00017,28.8857]
[1779669460789,31.83,77083.06,2.8,0.4353,0.00017,28.88512]
[1779669461484,31.83,77083.06,2.8,0.4353,0.00017,28.88512]
[1779669466248,31.83,77085.4,2.8,0.43568,0.00017,28.89055]
[1779669466332,31.83,77085.4,2.8,0.43568,0.00017,28.89055]
[1779669466397,31.83,77085.4,2.8,0.43568,0.00017,28.89055]
[1779669466404,31.83,77085.4,2.8,0.43568,0.00017,28.89055]
[1779669466497,31.82,77085.2,2.8,0.43565,0.00017,28.89005]
[1779669468945,31.82,77089.61,2.8,0.43639,0.00017,28.90046]
[1779669470963,31.82,77088.06,2.8,0.43612,0.00017,28.89676]
[1779669471912,31.82,77088.09,2.8,0.43613,0.00017,28.89682]
[1779669473748,31.82,77089.0,2.8,0.43628,0.00017,28.89893]
[1779669475366,31.82,77089.45,2.8,0.43635,0.00017,28.89998]
[1779669480828,31.82,77088.58,2.8,0.4362,0.00017,28.89787]
[1779669486171,31.81,77087.28,2.8,0.43597,0.00017,28.89464]
[1779669490539,31.81,77083.85,2.8,0.43539,0.00017,28.88644]
[1779669492045,31.81,77083.82,2.8,0.43538,0.00017,28.88635]
[1779669497629,31.81,77086.0,2.8,0.43574,0.00017,28.89148]
[1779669498226,31.81,77085.75,2.8,0.4357,0.00017,28.89087]
[1779669500129,31.81,77082.38,2.8,0.43513,0.00017,28.8828]
[1779669502172,31.81,77079.04,2.8,0.43456,0.00017,28.87474]
[1779669506343,31.81,77074.54,2.8,0.4338,0.00017,28.86382]
[1779669506435,31.81,77073.96,2.8,0.4337,0.00017,28.86239]
[1779669512354,31.81,77074.15,2.8,0.43373,0.00017,28.85975]
[1779669517389,31.81,77075.45,2.8,0.43395,0.00017,28.86294]
[1779669518513,31.81,77075.45,2.8,0.43395,0.00017,28.86294]
[1779669518996,31.81,77075.48,2.8,0.43396,0.00017,28.86302]
[1779669519000,31.81,77075.48,2.8,0.43396,0.00017,28.86302]
[1779669520592,31.81,77077.29,2.8,0.43426,0.00017,28.86741]
[1779669521285,31.81,77077.47,2.8,0.43429,0.00017,28.86786]
[1779669523034,31.81,77077.72,2.8,0.43434,0.00017,28.86847]
[1779669523087,31.81,77077.72,2.8,0.43434,0.00017,28.86847]
[1779669524916,31.81,77077.94,2.8,0.43437,0.00017,28.86901]
[1779669527256,31.81,77086.57,2.8,0.43583,0.00017,28.8897]
[1779669527260,31.81,77086.57,2.8,0.43583,0.00017,28.8897]
[1779669527460,31.81,77086.8,2.8,0.43587,0.00017,28.89026]
[1779669528167,31.81,77086.8,2.8,0.43587,0.00017,28.89026]
[1779669528881,31.81,77087.78,2.8,0.43603,0.00017,28.89256]
[1779669528931,31.81,77087.78,2.8,0.43603,0.00017,28.89256]
[1779669531050,31.81,77093.41,2.8,0.43698,0.00017,28.90578]
[1779669531125,31.81,77093.41,2.8,0.43698,0.00017,28.90578]
[1779669531488,31.81,77102.76,2.8,0.43856,0.00017,28.92741]
[1779669532575,31.81,77102.76,2.8,0.43856,0.00017,28.92741]
[1779669532742,31.81,77104.92,2.8,0.43892,0.00017,28.93234]
[1779669533664,31.81,77104.92,2.8,0.43892,0.00017,28.93234]
[1779669533502,31.81,77111.99,2.8,0.44012,0.00017,28.94833]
[1779669534753,31.81,77115.91,2.8,0.44078,0.00017,28.95708]
[1779669535516,31.81,77115.89,2.8,0.44078,0.00017,28.95706]
[1779669538890,31.81,77115.91,2.8,0.44078,0.00017,28.95714]
[1779669540478,31.81,77117.24,2.8,0.44101,0.00017,28.96013]
[1779669541710,31.81,77119.12,2.8,0.44133,0.00017,28.9643]
[1779669542565,31.81,77130.5,2.8,0.44326,0.00017,28.9891]
[1779669547601,31.81,77130.63,2.8,0.44328,0.00017,28.98941]
[1779669553643,31.81,77135.61,2.8,0.44413,0.00017,29.00007]
[1779669556367,31.81,77137.82,2.8,0.4445,0.00017,29.00475]
[1779669556761,31.81,77139.37,2.8,0.44476,0.00017,29.00801]
[1779669556834,31.81,77139.37,2.8,0.44476,0.00017,29.00801]
[1779669562706,31.81,77137.39,2.8,0.44443,0.00017,29.00386]
[1779669567741,31.82,77138.11,2.8,0.44455,0.00017,29.0054]
[1779669571935,31.82,77137.16,2.8,0.44439,0.00017,29.0034]
[1779669571963,31.82,77137.16,2.8,0.44439,0.00017,29.0034]
[1779669572556,31.82,77137.16,2.8,0.44439,0.00017,29.0034]
[1779669572974,31.82,77135.66,2.8,0.44413,0.00017,28.99712]
[1779669573196,31.82,77135.66,2.8,0.44413,0.00017,28.99712]
[1779669573571,31.82,77135.66,2.8,0.44413,0.00017,28.99712]
[1779669573633,31.82,77135.66,2.8,0.44413,0.00017,28.99712]
[1779669573640,31.82,77135.66,2.8,0.44413,0.00017,28.99712]
[1779669573655,31.82,77128.36,2.8,0.4429,0.00017,28.98151]
[1779669575583,31.82,77128.49,2.8,0.44292,0.00017,28.98179]
[1779669576931,31.82,77129.67,2.8,0.44312,0.00017,28.98435]
[1779669577255,31.82,77129.67,2.8,0.44312,0.00017,28.98435]
[1779669577313,31.82,77129.67,2.8,0.44312,0.00017,28.98435]
[1779669577557,31.82,77129.67,2.8,0.44312,0.00017,28.98435]
[1779669577659,31.82,77127.66,2.8,0.44279,0.00017,28.98004]
[1779669577758,31.82,77127.66,2.8,0.44279,0.00017,28.98004]
[1779669577824,31.82,77127.66,2.8,0.44279,0.00017,28.98004]
[1779669578276,31.82,77127.66,2.8,0.44279,0.00017,28.98004]
[1779669578477,31.82,77127.66,2.8,0.44279,0.00017,28.98004]
[1779669580676,31.82,77123.86,2.8,0.44214,0.00017,28.9718]
[1779669580832,31.82,77116.57,2.8,0.44091,0.00017,28.95578]
[1779669582253,31.82,77116.57,2.8,0.44091,0.00017,28.95578]
[1779669587881,31.82,77111.99,2.8,0.44013,0.00017,28.94549]
[1779669592916,31.81,77110.69,2.8,0.43991,0.00017,28.94251]
[1779669597951,31.81,77111.94,2.8,0.44012,0.00017,28.94527]
[1779669602986,31.81,77114.25,2.8,0.4405,0.00017,28.95039]
[1779669604422,31.81,77114.25,2.8,0.4405,0.00017,28.95039]
[1779669610045,31.8,77105.47,2.8,0.439,0.00017,28.93042]
[1779669613048,31.8,77107.66,2.8,0.43937,0.00017,28.93534]
[1779669613067,31.8,77103.88,2.8,0.43873,0.00017,28.92671]
[1779669618101,31.79,77104.63,2.8,0.43884,0.00017,28.92827]
[1779669623136,31.79,77104.15,2.8,0.43874,0.00017,28.92697]
[1779669626353,31.78,77104.53,2.8,0.4388,0.00017,28.92777]
[1779669626473,31.78,77104.53,2.8,0.4388,0.00017,28.92777]
[1779669626553,31.78,77104.53,2.8,0.4388,0.00017,28.92777]
[1779669626791,31.78,77103.8,2.8,0.43867,0.00017,28.92607]
[1779669626794,31.78,77103.8,2.8,0.43867,0.00017,28.92607]
[1779669626893,31.78,77103.8,2.8,0.43867,0.00017,28.92607]
[1779669626908,31.78,77103.8,2.8,0.43867,0.00017,28.92607]
[1779669627757,31.78,77103.8,2.8,0.43867,0.00017,28.92607]
[1779669627164,31.78,77090.13,2.8,0.43636,0.00017,28.89425]
[1779669627858,31.78,77090.13,2.8,0.43636,0.00017,28.89425]
[1779669628767,31.78,77090.13,2.8,0.43636,0.00017,28.89425]
[1779669635242,31.78,77089.03,2.8,0.43615,0.00017,28.88839]
[1779669637572,31.77,77096.08,2.8,0.43734,0.00017,28.90487]
[1779669637731,31.77,77096.08,2.8,0.43734,0.00017,28.90487]
[1779669638236,31.77,77096.16,2.8,0.43735,0.00017,28.90503]
[1779669641206,31.77,77093.31,2.8,0.43686,0.00017,28.89829]
[1779669641276,31.77,77093.31,2.8,0.43686,0.00017,28.89829]
[1779669642830,31.77,77100.28,2.8,0.43804,0.00017,28.91446]
[1779669643282,31.77,77100.46,2.8,0.43807,0.00017,28.91486]
[1779669648317,31.76,77101.92,2.8,0.43831,0.00017,28.91815]
[1779669653351,31.76,77100.52,2.8,0.43806,0.00017,28.91485]
[1779669660401,31.76,77100.19,2.8,0.438,0.00017,28.91398]
[1779669665436,31.75,77101.32,2.8,0.43818,0.00017,28.91651]
[1779669669275,31.75,77100.61,2.8,0.43806,0.00017,28.91483]
[1779669669629,31.75,77100.61,2.8,0.43806,0.00017,28.91483]
[1779669669631,31.75,77100.61,2.8,0.43806,0.00017,28.91483]
[1779669669730,31.75,77100.61,2.8,0.43806,0.00017,28.91482]
[1779669670315,31.75,77100.61,2.8,0.43806,0.00017,28.91482]
[1779669670459,31.75,77100.61,2.8,0.43806,0.00017,28.91482]
[1779669676203,31.75,77099.48,2.8,0.43786,0.00017,28.91208]
[1779669678743,31.74,77096.66,2.8,0.43737,0.00017,28.90541]
[1779669680469,31.74,77100.49,2.8,0.43801,0.00017,28.91425]
[1779669685577,31.73,77101.48,2.8,0.43816,0.00017,28.91636]
[1779669690614,31.73,77100.49,2.8,0.43798,0.00017,28.91393]
[1779669692285,31.73,77100.61,2.8,0.43799,0.00017,28.91105]
[1779669692537,31.73,77100.61,2.8,0.43799,0.00017,28.91105]
[1779669692628,31.73,77104.38,2.8,0.43863,0.00017,28.9197]
[1779669694642,31.73,77111.26,2.8,0.43979,0.00017,28.93537]
[1779669694845,31.73,77111.26,2.8,0.43979,0.00017,28.93537]
[1779669696007,31.73,77114.32,2.8,0.44031,0.00017,28.94225]
[1779669697149,31.73,77114.35,2.8,0.44032,0.00017,28.94231]
[1779669697620,31.73,77114.35,2.8,0.44032,0.00017,28.94231]
[1779669698769,31.73,77113.2,2.8,0.44012,0.00017,28.93973]
[1779669699396,31.73,77113.06,2.8,0.4401,0.00017,28.93941]
[1779669699582,31.73,77113.06,2.8,0.4401,0.00017,28.93941]
[1779669699747,31.73,77113.06,2.8,0.4401,0.00017,28.93941]
[1779669705719,31.73,77105.43,2.8,0.4388,0.00017,28.92206]
[1779669706710,31.73,77105.43,2.8,0.4388,0.00017,28.92206]
[1779669706808,31.73,77105.43,2.8,0.4388,0.00017,28.92206]
[1779669706928,31.72,77102.7,2.8,0.43834,0.00017,28.91579]
[1779669706990,31.72,77102.7,2.8,0.43834,0.00017,28.91579]
[1779669707037,31.72,77102.7,2.8,0.43834,0.00017,28.91579]
[1779669707072,31.72,77102.7,2.8,0.43834,0.00017,28.91579]
[1779669707172,31.72,77102.7,2.8,0.43834,0.00017,28.91579]
[1779669707219,31.72,77102.7,2.8,0.43834,0.00017,28.91579]
[1779669707281,31.72,77102.7,2.8,0.43834,0.00017,28.91579]
[1779669707662,31.72,77102.7,2.8,0.43834,0.00017,28.91579]
[1779669707733,31.72,77092.66,2.8,0.43664,0.00017,28.89237]
[1779669708043,31.72,77092.66,2.8,0.43664,0.00017,28.89237]
[1779669708095,31.72,77092.66,2.8,0.43664,0.00017,28.89237]
[1779669708142,31.72,77092.66,2.8,0.43664,0.00017,28.89237]
[1779669708252,31.72,77092.66,2.8,0.43664,0.00017,28.89237]
[1779669709008,31.72,77093.63,2.8,0.4368,0.00017,28.89463]
[1779669710154,31.72,77093.54,2.8,0.43678,0.00017,28.89439]
[1779669715789,31.72,77093.09,2.8,0.43669,0.00017,28.89318]
[1779669715952,31.72,77093.09,2.8,0.43669,0.00017,28.89318]
[1779669721375,31.69,77086.63,2.8,0.43553,0.00017,28.87707]
[1779669721641,31.69,77086.63,2.8,0.43553,0.00017,28.87707]
[1779669721875,31.68,77081.33,2.8,0.43462,0.00017,28.86413]
[1779669722137,31.68,77081.33,2.8,0.43462,0.00017,28.86413]
[1779669722489,31.68,77081.33,2.8,0.43462,0.00017,28.86413]
[1779669722494,31.68,77081.33,2.8,0.43462,0.00017,28.86413]
[1779669722513,31.68,77081.33,2.8,0.43462,0.00017,28.86413]
[1779669722516,31.68,77081.33,2.8,0.43462,0.00017,28.86413]
[1779669722559,31.68,77081.33,2.8,0.43462,0.00017,28.86413]
[1779669722620,31.68,77081.33,2.8,0.43462,0.00017,28.86413]
[1779669722743,31.68,77081.33,2.8,0.43462,0.00017,28.86413]
[1779669722896,31.68,77081.33,2.8,0.43462,0.00017,28.86413]
[1779669722896,31.68,77081.33,2.8,0.43462,0.00017,28.86413]
[1779669722896,31.68,77081.33,2.8,0.43462,0.00017,28.86413]
[1779669723350,31.68,77081.33,2.8,0.43462,0.00017,28.86412]
[1779669723615,31.68,77081.33,2.8,0.43462,0.00017,28.86412]
[1779669723621,31.68,77081.33,2.8,0.43462,0.00017,28.86412]
[1779669723841,31.68,77081.33,2.8,0.43462,0.00017,28.86412]
[1779669723867,31.68,77045.71,2.8,0.42859,0.00017,28.77466]
[1779669723919,31.68,77045.71,2.8,0.42859,0.00017,28.77466]
[1779669724840,31.68,77045.71,2.8,0.42859,0.00017,28.77466]
[1779669724665,31.68,77045.71,2.8,0.42859,0.00017,28.77468]
[1779669725201,31.68,77045.71,2.8,0.42859,0.00017,28.77468]
[1779669725382,31.68,77045.71,2.8,0.42859,0.00017,28.77468]
[1779669725417,31.68,77045.71,2.8,0.42859,0.00017,28.77468]
[1779669726211,31.68,77043.95,2.8,0.4283,0.00017,28.77011]
[1779669728092,31.68,77043.99,2.8,0.42831,0.00017,28.77026]
[1779669728146,31.68,77043.99,2.8,0.42831,0.00017,28.77026]
[1779669728159,31.68,77043.99,2.8,0.42831,0.00017,28.77026]
[1779669728631,31.68,77043.99,2.8,0.42831,0.00017,28.77026]
[1779669729063,31.68,77044.29,2.8,0.42836,0.00017,28.77106]
[1779669735625,31.69,77039.89,2.8,0.42762,0.00017,28.75965]
[1779669735682,31.69,77039.89,2.8,0.42762,0.00017,28.75965]
[1779669735700,31.69,77039.89,2.8,0.42762,0.00017,28.75965]
[1779669736108,31.69,77040.47,2.8,0.42772,0.00017,28.76122]
[1779669737965,31.69,77051.18,2.8,0.42954,0.00017,28.78911]
[1779669743003,31.69,77054.92,2.8,0.43017,0.00017,28.79875]
[1779669747305,31.69,77056.18,2.8,0.43039,0.00017,28.80198]
[1779669747529,31.69,77056.18,2.8,0.43039,0.00017,28.80198]
[1779669748291,31.69,77055.82,2.8,0.43033,0.00017,28.80108]
[1779669748337,31.69,77048.51,2.8,0.42909,0.00017,28.78231]
[1779669754083,31.7,77052.37,2.8,0.42974,0.00017,28.7892]
[1779669756491,31.7,77052.33,2.8,0.42974,0.00017,28.78911]
[1779669756506,31.7,77052.33,2.8,0.42974,0.00017,28.78911]
[1779669757298,31.7,77053.29,2.8,0.4299,0.00017,28.79159]
[1779669757309,31.7,77053.29,2.8,0.4299,0.00017,28.79159]
[1779669757728,31.7,77053.29,2.8,0.4299,0.00017,28.79159]
[1779669761124,31.7,77061.28,2.8,0.43125,0.00017,28.81191]
[1779669765160,31.7,77070.67,2.8,0.43284,0.00017,28.83536]
[1779669770195,31.7,77068.82,2.8,0.43253,0.00017,28.8308]
[1779669771737,31.7,77068.82,2.8,0.43253,0.00017,28.8308]
[1779669778323,31.7,77063.9,2.8,0.4317,0.00017,28.81855]
[1779669780463,31.7,77063.69,2.8,0.43166,0.00017,28.81802]
[1779669782284,31.7,77071.98,2.8,0.43307,0.00017,28.83864]
[1779669787319,31.7,77070.4,2.8,0.4328,0.00017,28.83473]
[1779669791272,31.7,77070.01,2.8,0.43273,0.00017,28.83376]
[1779669792202,31.7,77070.66,2.8,0.43284,0.00017,28.83536]
[1779669798396,31.7,77068.69,2.8,0.4325,0.00017,28.83045]
[1779669803116,31.7,77070.33,2.8,0.43278,0.00017,28.83449]
[1779669803431,31.7,77063.23,2.8,0.43158,0.00017,28.81679]
[1779669806050,31.69,77060.82,2.8,0.43117,0.00017,28.81069]
[1779669811487,31.69,77060.61,2.8,0.43112,0.00017,28.80692]
[1779669815286,31.69,77061.42,2.8,0.43125,0.00017,28.80894]
[1779669817888,31.69,77064.64,2.8,0.43179,0.00017,28.81699]
[1779669822563,31.69,77057.19,2.8,0.43053,0.00017,28.79818]
[1779669827599,31.69,77057.54,2.8,0.4306,0.00017,28.79911]
[1779669830230,31.69,77058.0,2.8,0.43067,0.00017,28.80029]
[1779669830980,31.69,77058.0,2.8,0.43067,0.00017,28.80029]
[1779669830982,31.69,77058.0,2.8,0.43067,0.00017,28.80029]
[1779669836662,31.69,77064.77,2.8,0.43182,0.00017,28.81739]
[1779669841699,31.69,77063.83,2.8,0.43166,0.00017,28.81504]
[1779669842140,31.69,77063.83,2.8,0.43166,0.00017,28.81504]
[1779669842151,31.69,77063.83,2.8,0.43166,0.00017,28.81504]
[1779669842157,31.69,77063.83,2.8,0.43166,0.00017,28.81504]
[1779669842269,31.69,77063.83,2.8,0.43166,0.00017,28.81504]
[1779669842310,31.69,77063.83,2.8,0.43166,0.00017,28.81504]
[1779669842706,31.69,77063.83,2.8,0.43166,0.00017,28.81504]
[1779669842721,31.69,77055.9,2.8,0.43032,0.00017,28.79499]
[1779669843718,31.69,77055.9,2.8,0.43032,0.00017,28.79499]
[1779669843795,31.69,77055.9,2.8,0.43032,0.00017,28.79499]
[1779669843942,31.69,77055.9,2.8,0.43032,0.00017,28.79499]
[1779669844036,31.69,77053.63,2.8,0.42994,0.00017,28.78919]
[1779669844735,31.69,77053.63,2.8,0.42994,0.00017,28.78919]
[1779669848366,31.69,77048.01,2.8,0.42899,0.00017,28.77478]
[1779669848454,31.69,77048.01,2.8,0.42899,0.00017,28.77478]
[1779669848753,31.69,77047.76,2.8,0.42895,0.00017,28.77415]
[1779669849089,31.69,77047.76,2.8,0.42895,0.00017,28.77415]
[1779669850257,31.69,77047.76,2.8,0.42895,0.00017,28.77415]
[1779669850769,31.69,77047.37,2.8,0.42888,0.00017,28.77309]
[1779669851153,31.69,77047.37,2.8,0.42888,0.00017,28.77309]
[1779669853650,31.69,77046.68,2.8,0.42877,0.00017,28.77133]
[1779669853853,31.69,77046.68,2.8,0.42877,0.00017,28.77133]
[1779669853954,31.69,77046.59,2.8,0.42876,0.00017,28.77112]
[1779669854087,31.69,77046.59,2.8,0.42876,0.00017,28.77112]
[1779669854363,31.69,77046.59,2.8,0.42876,0.00017,28.77112]
[1779669855550,31.69,77046.59,2.8,0.42875,0.00017,28.77109]
[1779669855804,31.69,77047.23,2.8,0.42886,0.00017,28.77272]
[1779669856354,31.69,77047.23,2.8,0.42886,0.00017,28.77272]
[1779669857768,31.69,77047.2,2.8,0.42886,0.00017,28.77266]
[1779669857953,31.69,77047.2,2.8,0.42886,0.00017,28.77266]
[1779669857818,31.69,77046.59,2.8,0.42875,0.00017,28.7711]
[1779669858105,31.69,77046.59,2.8,0.42875,0.00017,28.7711]
[1779669858485,31.69,77046.59,2.8,0.42875,0.00017,28.7711]
[1779669858705,31.69,77046.59,2.8,0.42875,0.00017,28.7711]
[1779669865874,31.69,77045.47,2.8,0.42855,0.00017,28.76798]
[1779669870169,31.68,77048.38,2.8,0.42903,0.00017,28.77543]
[1779669875982,31.68,77044.83,2.8,0.42841,0.00017,28.7629]
[1779669881020,31.68,77044.87,2.8,0.42841,0.00017,28.76288]
[1779669886055,31.67,77044.43,2.8,0.42832,0.00017,28.7616]
[1779669891090,31.67,77044.99,2.8,0.42841,0.00017,28.76293]
[1779669892141,31.67,77044.99,2.8,0.42841,0.00017,28.76293]
[1779669898139,31.66,77041.03,2.8,0.42773,0.00017,28.7524]
[1779669902213,31.66,77041.28,2.8,0.42776,0.00017,28.75299]
[1779669905855,31.66,77041.69,2.8,0.42783,0.00017,28.754]
[1779669906195,31.66,77031.01,2.8,0.42602,0.00017,28.7256]
[1779669909355,31.66,77031.12,2.8,0.42604,0.00017,28.72587]
[1779669909362,31.66,77031.12,2.8,0.42604,0.00017,28.72587]
[1779669909490,31.66,77031.12,2.8,0.42604,0.00017,28.72587]
[1779669909518,31.66,77031.12,2.8,0.42604,0.00017,28.72587]
[1779669909644,31.66,77031.12,2.8,0.42604,0.00017,28.72587]
[1779669910026,31.66,77031.12,2.8,0.42604,0.00017,28.72587]
[1779669910048,31.66,77030.41,2.8,0.42591,0.00017,28.72391]
[1779669910818,31.66,77030.41,2.8,0.42591,0.00017,28.72391]
[1779669911001,31.66,77030.41,2.8,0.42591,0.00017,28.72391]
[1779669911073,31.66,77021.5,2.8,0.4244,0.00017,28.69972]
[1779669911805,31.66,77021.5,2.8,0.4244,0.00017,28.69972]
[1779669912266,31.65,77020.58,2.8,0.42424,0.00017,28.69715]
[1779669913510,31.65,77020.51,2.8,0.42423,0.00017,28.69696]
[1779669913593,31.65,77020.51,2.8,0.42423,0.00017,28.69696]
[1779669913717,31.65,77020.51,2.8,0.42423,0.00017,28.69696]
[1779669919011,31.65,77025.86,2.8,0.42512,0.00017,28.71128]
[1779669921311,31.64,77026.19,2.8,0.42516,0.00017,28.71202]
[1779669921730,31.64,77026.19,2.8,0.42516,0.00017,28.71202]
[1779669923671,31.64,77031.48,2.8,0.42605,0.00017,28.72618]
[1779669923765,31.64,77031.48,2.8,0.42605,0.00017,28.72618]
[1779669926337,31.63,77023.68,2.8,0.42472,0.00017,28.70488]
[1779669927253,31.63,77023.68,2.8,0.42472,0.00017,28.70488]
[1779669927319,31.63,77023.68,2.8,0.42472,0.00017,28.70488]
[1779669927348,31.63,77023.68,2.8,0.42472,0.00017,28.70488]
[1779669933385,31.63,77019.62,2.8,0.42399,0.00017,28.69027]
[1779669938421,31.6,77020.48,2.8,0.42408,0.00017,28.69173]
[1779669943455,31.59,77020.16,2.8,0.424,0.00017,28.69055]
[1779669947915,31.59,77018.99,2.8,0.42379,0.00017,28.68721]
[1779669950933,31.58,77014.46,2.8,0.42299,0.00017,28.67422]
[1779669950955,31.58,77014.46,2.8,0.42299,0.00017,28.67422]
[1779669951025,31.58,77014.46,2.8,0.42299,0.00017,28.67422]
[1779669951152,31.56,77013.98,2.8,0.42286,0.00017,28.67218]
[1779669951512,31.56,77005.92,2.8,0.4215,0.00017,28.64956]
[1779669956547,31.55,77005.55,2.8,0.42141,0.00017,28.64814]
[1779669959568,31.54,77012.83,2.8,0.42261,0.00017,28.66809]
[1779669960497,31.54,77012.83,2.8,0.42261,0.00017,28.66809]
[1779669963752,31.54,77014.05,2.8,0.42281,0.00017,28.6714]
[1779669969638,31.53,77013.45,2.8,0.42269,0.00017,28.66945]
[1779669971346,31.53,77013.66,2.8,0.42272,0.00017,28.67]
[1779669972969,31.53,77015.6,2.8,0.42305,0.00017,28.67538]
[1779669972984,31.53,77015.6,2.8,0.42305,0.00017,28.67538]
[1779669978489,31.52,77011.35,2.8,0.42231,0.00017,28.66331]
[1779669978504,31.52,77011.35,2.8,0.42231,0.00017,28.66331]
[1779669984014,31.52,77016.67,2.8,0.4232,0.00017,28.67798]
[1779669984499,31.52,77016.4,2.8,0.42315,0.00017,28.67719]
[1779669984584,31.52,77016.4,2.8,0.42315,0.00017,28.67719]
[1779669984763,31.52,77016.4,2.8,0.42315,0.00017,28.67719]
[1779669985050,31.52,77016.4,2.8,0.42315,0.00017,28.67719]
[1779669985078,31.52,77029.44,2.8,0.42536,0.00017,28.71297]
[1779669985595,31.52,77029.44,2.8,0.42536,0.00017,28.71297]
[1779669986195,31.52,77034.29,2.8,0.42619,0.00017,28.72607]
[1779669986288,31.52,77034.29,2.8,0.42619,0.00017,28.72607]
[1779669987316,31.52,77035.52,2.8,0.4264,0.00017,28.72937]
[1779669990508,31.52,77035.33,2.8,0.42636,0.00017,28.72884]
[1779669990764,31.52,77035.33,2.8,0.42636,0.00017,28.72884]
[1779669990884,31.52,77035.33,2.8,0.42636,0.00017,28.72884]
[1779669996828,31.52,77037.9,2.8,0.42678,0.00017,28.73252]
[1779669999554,31.51,77037.07,2.8,0.42664,0.00017,28.73028]
[1779669999573,31.51,77037.07,2.8,0.42664,0.00017,28.73028]
[1779670000628,31.51,77038.61,2.8,0.4269,0.00017,28.73439]
[1779670000856,31.51,77041.64,2.8,0.42742,0.00017,28.74243]
[1779670001275,31.51,77041.64,2.8,0.42742,0.00017,28.74243]
[1779670001282,31.51,77041.64,2.8,0.42742,0.00017,28.74243]
[1779670001354,31.51,77041.64,2.8,0.42742,0.00017,28.74243]
[1779670001863,31.51,77041.13,2.8,0.42733,0.00017,28.74106]
[1779670002362,31.51,77041.13,2.8,0.42733,0.00017,28.74106]
[1779670002708,31.51,77041.13,2.8,0.42733,0.00017,28.74106]
[1779670003322,31.51,77040.05,2.8,0.42715,0.00017,28.73821]
[1779670003687,31.51,77040.05,2.8,0.42715,0.00017,28.73821]
[1779670008911,31.51,77035.73,2.8,0.42641,0.00017,28.72665]
[1779670013947,31.51,77035.93,2.8,0.42644,0.00017,28.72714]
[1779670018982,31.51,77035.94,2.8,0.42644,0.00017,28.72713]
[1779670024017,31.51,77036.05,2.8,0.42646,0.00017,28.72738]
[1779670027498,31.51,77036.2,2.8,0.42648,0.00017,28.72775]
[1779670027518,31.51,77036.2,2.8,0.42648,0.00017,28.72775]
[1779670030535,31.51,77031.08,2.8,0.42561,0.00017,28.71394]
[1779670031066,31.51,77031.18,2.8,0.42563,0.00017,28.71421]
[1779670036101,31.5,77030.87,2.8,0.42556,0.00017,28.71321]
[1779670041136,31.5,77029.69,2.8,0.42535,0.00017,28.70984]
[1779670041355,31.5,77029.69,2.8,0.42535,0.00017,28.70984]
[1779670044779,31.5,77029.0,2.8,0.42522,0.00017,28.70786]
[1779670045072,31.5,77029.0,2.8,0.42522,0.00017,28.70786]
[1779670045113,31.5,77029.0,2.8,0.42522,0.00017,28.70786]
[1779670045146,31.5,77029.0,2.8,0.42522,0.00017,28.70786]
[1779670045164,31.5,77019.93,2.8,0.42368,0.00017,28.68296]
[1779670049809,31.49,77016.45,2.8,0.42308,0.00017,28.67313]
[1779670052914,31.49,77014.81,2.8,0.42278,0.00017,28.6653]
[1779670058255,31.48,77015.72,2.8,0.42292,0.00017,28.66761]
[1779670064298,31.48,77015.14,2.8,0.42281,0.00017,28.66578]
[1779670069333,31.47,77017.27,2.8,0.42316,0.00017,28.67154]
[1779670075375,31.47,77015.11,2.8,0.42277,0.00017,28.66529]
[1779670078840,31.47,77015.91,2.8,0.42291,0.00017,28.66746]
[1779670079544,31.46,77015.91,2.8,0.4229,0.00017,28.6674]
[1779670079610,31.46,77015.91,2.8,0.4229,0.00017,28.6674]
[1779670079656,31.46,77015.91,2.8,0.4229,0.00017,28.6674]
[1779670079671,31.46,77015.91,2.8,0.4229,0.00017,28.6674]
[1779670079924,31.46,77015.91,2.8,0.4229,0.00017,28.6674]
[1779670079942,31.46,77024.76,2.8,0.4244,0.00017,28.69186]
[1779670080654,31.46,77024.76,2.8,0.4244,0.00017,28.69186]
[1779670080714,31.46,77032.69,2.8,0.42575,0.00017,28.71347]
[1779670081449,31.46,77032.69,2.8,0.42575,0.00017,28.71347]
[1779670081957,31.46,77032.69,2.8,0.42575,0.00017,28.71347]
[1779670082972,31.46,77032.22,2.8,0.42567,0.00017,28.71214]
[1779670089473,31.46,77031.36,2.8,0.42551,0.00017,28.7096]
[1779670094508,31.45,77031.01,2.8,0.42543,0.00017,28.70851]
[1779670097049,31.45,77030.47,2.8,0.42534,0.00017,28.70701]
[1779670097085,31.45,77030.19,2.8,0.42529,0.00017,28.70619]
[1779670099384,31.45,77033.87,2.8,0.42591,0.00017,28.71616]
[1779670104578,31.45,77035.64,2.8,0.42621,0.00017,28.7209]
[1779670108396,31.45,77036.16,2.8,0.4263,0.00017,28.72229]
[1779670108517,31.45,77036.16,2.8,0.4263,0.00017,28.72229]
[1779670108568,31.45,77036.16,2.8,0.4263,0.00017,28.72229]
[1779670108606,31.45,77044.05,2.8,0.42764,0.00017,28.74334]
[1779670113270,31.45,77052.96,2.8,0.42916,0.00017,28.76371]
[1779670116688,31.45,77053.24,2.8,0.42921,0.00017,28.76447]
[1779670117243,31.45,77053.24,2.8,0.42921,0.00017,28.76447]
[1779670117670,31.45,77044.01,2.8,0.42764,0.00017,28.74029]
[1779670119088,31.45,77044.01,2.8,0.42764,0.00017,28.74029]
[1779670119579,31.46,77042.1,2.8,0.42732,0.00017,28.73527]
[1779670124719,31.46,77041.98,2.8,0.42731,0.00017,28.7351]
[1779670127999,31.46,77041.98,2.8,0.42731,0.00017,28.7351]
[1779670128342,31.46,77041.98,2.8,0.42732,0.00017,28.73521]
[1779670129333,31.46,77040.97,2.8,0.42715,0.00017,28.73253]
[1779670134424,31.47,77051.3,2.8,0.42892,0.00017,28.75988]
[1779670135633,31.47,77053.71,2.8,0.42933,0.00017,28.76617]
[1779670136130,31.47,77053.71,2.8,0.42933,0.00017,28.76617]
[1779670136164,31.47,77061.79,2.8,0.43071,0.00017,28.787]
[1779670141838,31.47,77065.96,2.8,0.43142,0.00017,28.79763]
[1779670144789,31.47,77065.89,2.8,0.43141,0.00017,28.79746]
[1779670144796,31.47,77065.89,2.8,0.43141,0.00017,28.79746]
[1779670146149,31.47,77065.99,2.8,0.43143,0.00017,28.79772]
[1779670146742,31.47,77072.45,2.8,0.43253,0.00017,28.81396]
[1779670152917,31.47,77077.77,2.8,0.43343,0.00017,28.82712]
[1779670154424,31.47,77077.97,2.8,0.43347,0.00017,28.8276]
[1779670154931,31.47,77081.49,2.8,0.43407,0.00017,28.83626]
[1779670155554,31.47,77081.49,2.8,0.43407,0.00017,28.83626]
[1779670160972,31.47,77082.41,2.8,0.43422,0.00017,28.83847]
[1779670161459,31.47,77082.41,2.8,0.43422,0.00017,28.83847]
[1779670162624,31.47,77085.85,2.8,0.43481,0.00017,28.84685]
[1779670162923,31.47,77085.85,2.8,0.43481,0.00017,28.84685]
[1779670163035,31.47,77085.85,2.8,0.43481,0.00017,28.84685]
[1779670163101,31.47,77085.85,2.8,0.43481,0.00017,28.84685]
[1779670163174,31.47,77085.85,2.8,0.43481,0.00017,28.84685]
[1779670163223,31.47,77085.85,2.8,0.43481,0.00017,28.84685]
[1779670163273,31.47,77085.85,2.8,0.43481,0.00017,28.84685]
[1779670163345,31.47,77093.43,2.8,0.4361,0.00017,28.86509]
[1779670163583,31.47,77093.43,2.8,0.4361,0.00017,28.86509]
[1779670163675,31.47,77093.43,2.8,0.4361,0.00017,28.86509]
[1779670163892,31.47,77093.43,2.8,0.4361,0.00017,28.86509]
[1779670164134,31.47,77093.43,2.8,0.4361,0.00017,28.86509]
[1779670164223,31.46,77104.32,2.8,0.43796,0.00017,28.89076]
[1779670164938,31.46,77104.32,2.8,0.43796,0.00017,28.89076]
[1779670164990,31.46,77104.32,2.8,0.43796,0.00017,28.89076]
[1779670167707,31.46,77106.93,2.8,0.4384,0.00017,28.8968]
[1779670167720,31.46,77106.93,2.8,0.4384,0.00017,28.8968]
[1779670167899,31.46,77106.93,2.8,0.4384,0.00017,28.8968]
[1779670167922,31.46,77106.93,2.8,0.4384,0.00017,28.8968]
[1779670167939,31.46,77106.93,2.8,0.4384,0.00017,28.8968]
[1779670168001,31.46,77106.93,2.8,0.4384,0.00017,28.8968]
[1779670168020,31.46,77106.93,2.8,0.4384,0.00017,28.8968]
[1779670168349,31.46,77106.93,2.8,0.4384,0.00017,28.8968]
[1779670170050,31.46,77114.76,2.8,0.43974,0.00017,28.91477]
[1779670170151,31.46,77118.26,2.8,0.44034,0.00017,28.9227]
[1779670170599,31.46,77118.26,2.8,0.44034,0.00017,28.9227]
[1779670172789,31.46,77118.33,2.8,0.44034,0.00017,28.91973]
[1779670172799,31.46,77118.33,2.8,0.44034,0.00017,28.91973]
[1779670173224,31.46,77118.33,2.8,0.44034,0.00017,28.91973]
[1779670173352,31.46,77132.74,2.8,0.44281,0.00017,28.9517]
[1779670173665,31.46,77132.74,2.8,0.44281,0.00017,28.9517]
[1779670175096,31.46,77135.46,2.8,0.44327,0.00017,28.95762]
[1779670179745,31.46,77135.9,2.8,0.44335,0.00017,28.95861]
[1779670179812,31.46,77135.9,2.8,0.44335,0.00017,28.95861]
[1779670179926,31.46,77135.9,2.8,0.44335,0.00017,28.95861]
[1779670180112,31.47,77141.25,2.8,0.44427,0.00017,28.97011]
[1779670180854,31.47,77141.25,2.8,0.44427,0.00017,28.97011]
[1779670181110,31.47,77141.25,2.8,0.44427,0.00017,28.97011]
[1779670181270,31.47,77141.25,2.8,0.44427,0.00017,28.97011]
[1779670181291,31.47,77154.63,2.8,0.44656,0.00017,28.99822]
[1779670181398,31.47,77154.63,2.8,0.44656,0.00017,28.99822]
[1779670182349,31.47,77162.01,2.8,0.44783,0.00017,29.01331]
[1779670182409,31.47,77162.01,2.8,0.44783,0.00017,29.01331]
[1779670182638,31.47,77162.01,2.8,0.44783,0.00017,29.01331]
[1779670182791,31.47,77162.01,2.8,0.44783,0.00017,29.01331]
[1779670183062,31.47,77162.01,2.8,0.44783,0.00017,29.01331]
[1779670184441,31.47,77158.53,2.8,0.44723,0.00017,29.00624]
[1779670184487,31.47,77158.53,2.8,0.44723,0.00017,29.00624]
[1779670184648,31.47,77158.53,2.8,0.44723,0.00017,29.00624]
[1779670184937,31.47,77158.53,2.8,0.44723,0.00017,29.00624]
[1779670184964,31.47,77158.53,2.8,0.44723,0.00017,29.00624]
[1779670185179,31.47,77158.53,2.8,0.44723,0.00017,29.00624]
[1779670185223,31.47,77158.53,2.8,0.44723,0.00017,29.00624]
[1779670185322,31.47,77167.46,2.8,0.44876,0.00017,29.02427]
[1779670185423,31.47,77167.46,2.8,0.44876,0.00017,29.02427]
[1779670185601,31.47,77167.46,2.8,0.44876,0.00017,29.02427]
[1779670185654,31.47,77167.46,2.8,0.44876,0.00017,29.02427]
[1779670185702,31.47,77167.46,2.8,0.44876,0.00017,29.02427]
[1779670185970,31.47,77167.46,2.8,0.44876,0.00017,29.02427]
[1779670186034,31.47,77167.46,2.8,0.44876,0.00017,29.02427]
[1779670186095,31.47,77167.46,2.8,0.44876,0.00017,29.02427]
[1779670186107,31.47,77167.46,2.8,0.44876,0.00017,29.02427]
[1779670186219,31.47,77167.46,2.8,0.44876,0.00017,29.02427]
[1779670186238,31.47,77191.02,2.8,0.4528,0.00017,29.0698]
[1779670186419,31.47,77191.02,2.8,0.4528,0.00017,29.0698]
[1779670186451,31.47,77191.02,2.8,0.4528,0.00017,29.0698]
[1779670186711,31.47,77191.02,2.8,0.4528,0.00017,29.0698]
[1779670186726,31.47,77191.02,2.8,0.4528,0.00017,29.0698]
[1779670186970,31.47,77191.02,2.8,0.4528,0.00017,29.0698]
[1779670187096,31.47,77191.02,2.8,0.4528,0.00017,29.0698]
[1779670187131,31.47,77191.02,2.8,0.4528,0.00017,29.0698]
[1779670187309,31.47,77182.0,2.8,0.45125,0.00017,29.05273]
[1779670187499,31.47,77182.0,2.8,0.45125,0.00017,29.05273]
[1779670187615,31.47,77182.0,2.8,0.45125,0.00017,29.05273]
[1779670187923,31.47,77182.0,2.8,0.45125,0.00017,29.05273]
[1779670187953,31.47,77182.0,2.8,0.45125,0.00017,29.05273]
[1779670188276,31.47,77182.0,2.8,0.45125,0.00017,29.05273]
[1779670188723,31.47,77177.41,2.8,0.45047,0.00017,29.04387]
[1779670189222,31.47,77177.41,2.8,0.45047,0.00017,29.04387]
[1779670189270,31.47,77177.41,2.8,0.45047,0.00017,29.04387]
[1779670189287,31.47,77177.41,2.8,0.45047,0.00017,29.04387]
[1779670189347,31.47,77169.58,2.8,0.44912,0.00017,29.02849]
[1779670190673,31.47,77168.21,2.8,0.44889,0.00017,29.02576]
[1779670190737,31.47,77168.21,2.8,0.44889,0.00017,29.02576]
[1779670192297,31.47,77166.08,2.8,0.44852,0.00017,29.02151]
[1779670193322,31.47,77167.49,2.8,0.44876,0.00017,29.02433]
[1779670193326,31.47,77167.49,2.8,0.44876,0.00017,29.02433]
[1779670193357,31.47,77167.49,2.8,0.44876,0.00017,29.02433]
[1779670193625,31.47,77162.57,2.8,0.44792,0.00017,29.01444]
[1779670193995,31.47,77162.57,2.8,0.44792,0.00017,29.01444]
[1779670194051,31.47,77162.57,2.8,0.44792,0.00017,29.01444]
[1779670194247,31.47,77143.35,2.8,0.44463,0.00017,28.9746]
[1779670194635,31.47,77143.35,2.8,0.44463,0.00017,28.9746]
[1779670195254,31.47,77141.88,2.8,0.44438,0.00017,28.97149]
[1779670197635,31.47,77143.92,2.8,0.44473,0.00017,28.97586]
[1779670198890,31.47,77143.61,2.8,0.44468,0.00017,28.97522]
[1779670199066,31.47,77143.61,2.8,0.44468,0.00017,28.97522]
[1779670200338,31.47,77144.72,2.8,0.44487,0.00017,28.97759]
[1779670202583,31.47,77143.24,2.8,0.44462,0.00017,28.9745]
[1779670202594,31.47,77143.24,2.8,0.44462,0.00017,28.9745]
[1779670202603,31.47,77143.24,2.8,0.44462,0.00017,28.9745]
[1779670202804,31.47,77143.24,2.8,0.44462,0.00017,28.9745]
[1779670203253,31.47,77143.24,2.8,0.44462,0.00017,28.9745]
[1779670203310,31.47,77143.5,2.8,0.44467,0.00017,28.97507]
[1779670203849,31.47,77143.5,2.8,0.44467,0.00017,28.97507]
[1779670207341,31.47,77148.89,2.8,0.44559,0.00017,28.98644]
[1779670208188,31.47,77146.5,2.8,0.44518,0.00017,28.98143]
[1779670211366,31.47,77136.92,2.8,0.44354,0.00017,28.96096]
[1779670212464,31.47,77133.33,2.8,0.44293,0.00017,28.95317]
[1779670212472,31.47,77133.33,2.8,0.44293,0.00017,28.95317]
[1779670218056,31.47,77126.31,2.8,0.44172,0.00017,28.93776]
[1779670218318,31.47,77126.31,2.8,0.44172,0.00017,28.93776]
[1779670218324,31.47,77126.31,2.8,0.44172,0.00017,28.93776]
[1779670218418,31.47,77122.18,2.8,0.44102,0.00017,28.92857]
[1779670219637,31.47,77122.18,2.8,0.44102,0.00017,28.92857]
[1779670219702,31.47,77122.18,2.8,0.44102,0.00017,28.92857]
[1779670219734,31.47,77122.18,2.8,0.44102,0.00017,28.92857]
[1779670219737,31.47,77122.18,2.8,0.44102,0.00017,28.92857]
[1779670219916,31.47,77122.18,2.8,0.44102,0.00017,28.92857]
[1779670220000,31.47,77122.18,2.8,0.44102,0.00017,28.92857]
[1779670220273,31.47,77122.18,2.8,0.44102,0.00017,28.92857]
[1779670220316,31.47,77122.18,2.8,0.44102,0.00017,28.92857]
[1779670220584,31.47,77116.28,2.8,0.44001,0.00017,28.91528]
[1779670221131,31.47,77116.28,2.8,0.44001,0.00017,28.91528]
[1779670221230,31.47,77102.35,2.8,0.43763,0.00017,28.88318]
[1779670222254,31.47,77102.35,2.8,0.43763,0.00017,28.88318]
[1779670222522,31.47,77102.16,2.8,0.43759,0.00017,28.88272]
[1779670225090,31.47,77102.84,2.8,0.43771,0.00017,28.8843]
[1779670225112,31.47,77102.84,2.8,0.43771,0.00017,28.8843]
[1779670225128,31.47,77102.84,2.8,0.43771,0.00017,28.8843]
[1779670226475,31.47,77110.63,2.8,0.43903,0.00017,28.9023]
[1779670231342,31.47,77113.86,2.8,0.43958,0.00017,28.90966]
[1779670236545,31.46,77109.88,2.8,0.43889,0.00017,28.89732]
[1779670241580,31.46,77108.15,2.8,0.43858,0.00017,28.89324]
[1779670246615,31.46,77108.38,2.8,0.43862,0.00017,28.89369]
[1779670251650,31.45,77107.33,2.8,0.43843,0.00017,28.89118]
[1779670256686,31.45,77108.95,2.8,0.4387,0.00017,28.89485]
[1779670261720,31.45,77109.3,2.8,0.43875,0.00017,28.89558]
[1779670263178,31.45,77109.3,2.8,0.43875,0.00017,28.89558]
[1779670263250,31.45,77109.3,2.8,0.43875,0.00017,28.89558]
[1779670263319,31.45,77109.3,2.8,0.43875,0.00017,28.89558]
[1779670263504,31.45,77108.49,2.8,0.43861,0.00017,28.89368]
[1779670263509,31.45,77108.49,2.8,0.43861,0.00017,28.89368]
[1779670264161,31.45,77108.49,2.8,0.43861,0.00017,28.89368]
[1779670264215,31.45,77108.49,2.8,0.43861,0.00017,28.89368]
[1779670264263,31.44,77098.26,2.8,0.43686,0.00017,28.86969]
[1779670264972,31.44,77098.26,2.8,0.43686,0.00017,28.86969]
[1779670266755,31.44,77105.93,2.8,0.43817,0.00017,28.88767]
[1779670270513,31.44,77110.49,2.8,0.43893,0.00017,28.89806]
[1779670271400,31.44,77110.49,2.8,0.43893,0.00017,28.89806]
[1779670271452,31.44,77110.49,2.8,0.43893,0.00017,28.89806]
[1779670271503,31.44,77110.91,2.8,0.439,0.00017,28.899]
[1779670276416,31.43,77115.73,2.8,0.43982,0.00017,28.90998]
[1779670277362,31.43,77115.98,2.8,0.43986,0.00017,28.91053]
[1779670277368,31.43,77115.98,2.8,0.43986,0.00017,28.91053]
[1779670278032,31.43,77114.73,2.8,0.43965,0.00017,28.90768]
[1779670278172,31.43,77114.73,2.8,0.43965,0.00017,28.90768]
[1779670283874,31.43,77106.26,2.8,0.43819,0.00017,28.88809]
[1779670288910,31.43,77106.43,2.8,0.43822,0.00017,28.88842]
[1779670292649,31.43,77102.7,2.8,0.43757,0.00017,28.87654]
[1779670292682,31.43,77102.7,2.8,0.43757,0.00017,28.87654]
[1779670295614,31.42,77095.69,2.8,0.43636,0.00017,28.85986]
[1779670301323,31.42,77095.71,2.8,0.43636,0.00017,28.85988]
[1779670301433,31.42,77095.71,2.8,0.43636,0.00017,28.85988]
[1779670301542,31.42,77095.75,2.8,0.43636,0.00017,28.85997]
[1779670301570,31.42,77095.75,2.8,0.43636,0.00017,28.85997]
[1779670301601,31.42,77095.75,2.8,0.43636,0.00017,28.85997]
[1779670301606,31.42,77095.75,2.8,0.43636,0.00017,28.85997]
[1779670301861,31.42,77095.75,2.8,0.43636,0.00017,28.85997]
[1779670302050,31.42,77095.75,2.8,0.43636,0.00017,28.85997]
[1779670302155,31.42,77095.75,2.8,0.43636,0.00017,28.85997]
[1779670302255,31.42,77083.08,2.8,0.4342,0.00017,28.82934]
[1779670302907,31.42,77083.08,2.8,0.4342,0.00017,28.82934]
[1779670302914,31.42,77083.08,2.8,0.4342,0.00017,28.82934]
[1779670303133,31.42,77083.08,2.8,0.4342,0.00017,28.82934]
[1779670303221,31.42,77074.52,2.8,0.43274,0.00017,28.80822]
[1779670303917,31.42,77074.52,2.8,0.43274,0.00017,28.80822]
[1779670309050,31.42,77067.1,2.8,0.43148,0.00017,28.78967]
[1779670314086,31.43,77068.81,2.8,0.43178,0.00017,28.79409]
[1779670318829,31.43,77069.5,2.8,0.4319,0.00017,28.79589]
[1779670320491,31.43,77069.81,2.8,0.43195,0.00017,28.79669]
[1779670323198,31.43,77071.84,2.8,0.4323,0.00017,28.80182]
[1779670323205,31.43,77071.84,2.8,0.4323,0.00017,28.80182]
[1779670324071,31.43,77074.98,2.8,0.43284,0.00017,28.80968]
[1779670328134,31.43,77084.93,2.8,0.43454,0.00017,28.8342]
[1779670328386,31.43,77084.93,2.8,0.43454,0.00017,28.8342]
[1779670332807,31.43,77091.17,2.8,0.43561,0.00017,28.84928]
[1779670332850,31.43,77091.17,2.8,0.43561,0.00017,28.84928]
[1779670332935,31.43,77091.17,2.8,0.43561,0.00017,28.84928]
[1779670332949,31.43,77091.17,2.8,0.43561,0.00017,28.84928]
[1779670333001,31.43,77091.17,2.8,0.43561,0.00017,28.84928]
[1779670333061,31.43,77091.17,2.8,0.43561,0.00017,28.84928]
[1779670333421,31.43,77091.17,2.8,0.43561,0.00017,28.84928]
[1779670333468,31.43,77103.0,2.8,0.43763,0.00017,28.87736]
[1779670333624,31.43,77103.0,2.8,0.43763,0.00017,28.87736]
[1779670333660,31.43,77103.0,2.8,0.43763,0.00017,28.87736]
[1779670333692,31.43,77103.0,2.8,0.43763,0.00017,28.87736]
[1779670333843,31.43,77103.0,2.8,0.43763,0.00017,28.87736]
[1779670333888,31.43,77103.0,2.8,0.43763,0.00017,28.87736]
[1779670334036,31.43,77103.0,2.8,0.43763,0.00017,28.87736]
[1779670334046,31.43,77103.0,2.8,0.43763,0.00017,28.87736]
[1779670334228,31.43,77109.87,2.8,0.4388,0.00017,28.89332]
[1779670334827,31.43,77109.87,2.8,0.4388,0.00017,28.89332]
[1779670335137,31.43,77109.87,2.8,0.4388,0.00017,28.89332]
[1779670335187,31.43,77109.87,2.8,0.4388,0.00017,28.89332]
[1779670335259,31.43,77109.87,2.8,0.4388,0.00017,28.89332]
[1779670335376,31.43,77109.87,2.8,0.4388,0.00017,28.89332]
[1779670335559,31.43,77112.59,2.8,0.43927,0.00017,28.89957]
[1779670335666,31.43,77112.59,2.8,0.43927,0.00017,28.89957]
[1779670336167,31.43,77112.59,2.8,0.43927,0.00017,28.89957]
[1779670336400,31.43,77112.59,2.8,0.43927,0.00017,28.89957]
[1779670336493,31.43,77093.66,2.8,0.43603,0.00017,28.85522]
[1779670337249,31.43,77094.19,2.8,0.43612,0.00017,28.85648]
[1779670341797,31.43,77094.02,2.8,0.43609,0.00017,28.85603]
[1779670341938,31.43,77094.02,2.8,0.43609,0.00017,28.85603]
[1779670342066,31.43,77094.02,2.8,0.43609,0.00017,28.85603]
[1779670342316,31.43,77094.02,2.8,0.43609,0.00017,28.85603]
[1779670342458,31.43,77094.02,2.8,0.43609,0.00017,28.85603]
[1779670342542,31.43,77094.02,2.8,0.43609,0.00017,28.85603]
[1779670342559,31.43,77081.05,2.8,0.43387,0.00017,28.82457]
[1779670342583,31.43,77081.05,2.8,0.43387,0.00017,28.82457]
[1779670343608,31.43,77084.41,2.8,0.43444,0.00017,28.83281]
[1779670343663,31.43,77084.41,2.8,0.43444,0.00017,28.83281]
[1779670343678,31.43,77084.41,2.8,0.43444,0.00017,28.83281]
[1779670343980,31.43,77084.41,2.8,0.43444,0.00017,28.83281]
[1779670344055,31.43,77084.41,2.8,0.43444,0.00017,28.83281]
[1779670344109,31.43,77084.41,2.8,0.43444,0.00017,28.83281]
[1779670344669,31.43,77082.61,2.8,0.43413,0.00017,28.8284]
[1779670344844,31.43,77082.61,2.8,0.43413,0.00017,28.8284]
[1779670351162,31.43,77079.73,2.8,0.43364,0.00017,28.82133]
[1779670351181,31.43,77079.73,2.8,0.43364,0.00017,28.82133]
[1779670351192,31.43,77079.73,2.8,0.43364,0.00017,28.82133]
[1779670353459,31.43,77084.06,2.8,0.43437,0.00017,28.82883]
[1779670353463,31.43,77084.06,2.8,0.43437,0.00017,28.82883]
[1779670356251,31.43,77081.75,2.8,0.43398,0.00017,28.82317]
[1779670356286,31.43,77081.75,2.8,0.43398,0.00017,28.82317]
[1779670356369,31.43,77081.75,2.8,0.43398,0.00017,28.82317]
[1779670359372,31.43,77087.45,2.8,0.43495,0.00017,28.83707]
[1779670361769,31.43,77088.02,2.8,0.43505,0.00017,28.83844]
[1779670362018,31.43,77088.02,2.8,0.43505,0.00017,28.83844]
[1779670367464,31.42,77091.55,2.8,0.43565,0.00017,28.84691]
[1779670372448,31.42,77091.21,2.8,0.43559,0.00017,28.84608]
[1779670372470,31.42,77091.21,2.8,0.43559,0.00017,28.84608]
[1779670372655,31.42,77090.77,2.8,0.43551,0.00017,28.845]
[1779670375216,31.42,77086.59,2.8,0.4348,0.00017,28.83488]
[1779670380555,31.42,77088.18,2.8,0.43507,0.00017,28.83871]
[1779670385589,31.42,77089.62,2.8,0.43531,0.00017,28.84217]
[1779670388799,31.42,77089.62,2.8,0.43531,0.00017,28.84216]
[1779670389087,31.42,77089.62,2.8,0.43531,0.00017,28.84216]
[1779670389621,31.42,77102.01,2.8,0.43743,0.00017,28.87166]
[1779670392741,31.42,77104.05,2.8,0.43778,0.00017,28.87642]
[1779670392813,31.42,77104.05,2.8,0.43778,0.00017,28.87642]
[1779670392819,31.42,77104.05,2.8,0.43778,0.00017,28.87642]
[1779670393167,31.42,77104.05,2.8,0.43778,0.00017,28.87642]
[1779670397654,31.42,77102.16,2.8,0.43745,0.00017,28.87192]
[1779670401718,31.42,77100.85,2.8,0.43722,0.00017,28.86878]
[1779670402078,31.42,77100.85,2.8,0.43722,0.00017,28.86878]
[1779670402738,31.41,77101.9,2.8,0.4374,0.00017,28.87123]
[1779670405127,31.41,77104.57,2.8,0.43785,0.00017,28.87747]
[1779670407986,31.41,77103.2,2.8,0.43761,0.00017,28.87422]
[1779670409762,31.41,77095.87,2.8,0.43635,0.00017,28.85685]
[1779670411087,31.41,77095.87,2.8,0.43635,0.00017,28.85685]
[1779670411105,31.41,77095.87,2.8,0.43635,0.00017,28.85685]
[1779670415947,31.41,77101.55,2.8,0.43731,0.00017,28.86712]
[1779670419065,31.41,77100.62,2.8,0.43715,0.00017,28.86489]
[1779670421012,31.41,77098.36,2.8,0.43676,0.00017,28.85953]
[1779670421053,31.41,77098.36,2.8,0.43676,0.00017,28.85953]
[1779670421353,31.41,77098.36,2.8,0.43676,0.00017,28.85953]
[1779670421972,31.41,77099.18,2.8,0.4369,0.00017,28.86145]
[1779670428574,31.4,77107.65,2.8,0.43835,0.00017,28.88124]
[1779670428583,31.4,77107.65,2.8,0.43835,0.00017,28.88124]
[1779670429902,31.4,77098.78,2.8,0.43682,0.00017,28.8604]
[1779670436310,31.4,77097.73,2.8,0.43664,0.00017,28.85788]
[1779670439513,31.4,77091.75,2.8,0.43562,0.00017,28.84355]
[1779670439530,31.4,77091.75,2.8,0.43562,0.00017,28.84355]
[1779670445192,31.4,77089.77,2.8,0.43528,0.00017,28.83876]
[1779670451051,31.4,77092.62,2.8,0.43576,0.00017,28.84561]
[1779670456087,31.4,77092.44,2.8,0.43573,0.00017,28.84516]
[1779670458256,31.4,77092.5,2.8,0.43574,0.00017,28.8453]
[1779670459284,31.4,77092.84,2.8,0.4358,0.00017,28.84611]
[1779670459322,31.4,77104.02,2.8,0.43771,0.00017,28.87262]
[1779670466157,31.39,77105.13,2.8,0.43789,0.00017,28.87512]
[1779670470185,31.39,77096.93,2.8,0.43648,0.00017,28.85573]
[1779670474280,31.39,77096.97,2.8,0.43648,0.00017,28.85267]
[1779670474604,31.39,77096.97,2.8,0.43648,0.00017,28.85267]
[1779670475456,31.39,77097.25,2.8,0.43653,0.00017,28.85333]
[1779670475558,31.39,77104.21,2.8,0.43772,0.00017,28.86976]
[1779670475719,31.39,77104.21,2.8,0.43772,0.00017,28.86976]
[1779670481262,31.39,77098.94,2.8,0.43681,0.00017,28.85727]
[1779670486297,31.39,77100.07,2.8,0.437,0.00017,28.8599]
[1779670487108,31.39,77100.07,2.8,0.437,0.00017,28.8599]
[1779670487794,31.39,77100.07,2.8,0.437,0.00017,28.85989]
[1779670491927,31.39,77100.83,2.8,0.43713,0.00017,28.86165]
[1779670491946,31.39,77100.83,2.8,0.43713,0.00017,28.86165]
[1779670492135,31.39,77100.83,2.8,0.43713,0.00017,28.86165]
[1779670494182,31.38,77102.36,2.8,0.43739,0.00017,28.86524]
[1779670502413,31.38,77100.64,2.8,0.43709,0.00017,28.8611]
[1779670502842,31.38,77100.64,2.8,0.43709,0.00017,28.8611]
[1779670503420,31.38,77089.65,2.8,0.4352,0.00017,28.83481]
[1779670506235,31.38,77088.54,2.8,0.43501,0.00017,28.83212]
[1779670506364,31.38,77088.54,2.8,0.43501,0.00017,28.83212]
[1779670506441,31.38,77088.54,2.8,0.43501,0.00017,28.83212]
[1779670511477,31.38,77082.03,2.8,0.4339,0.00017,28.81624]
[1779670512067,31.38,77082.03,2.8,0.4339,0.00017,28.81624]
[1779670517518,31.38,77078.03,2.8,0.43322,0.00017,28.80641]
[1779670522553,31.39,77077.33,2.8,0.4331,0.00017,28.80472]
[1779670523560,31.39,77068.86,2.8,0.43166,0.00017,28.78349]
[1779670528425,31.39,77067.76,2.8,0.43147,0.00017,28.78078]
[1779670533630,31.39,77068.86,2.8,0.43166,0.00017,28.78053]
[1779670539218,31.39,77068.17,2.8,0.43155,0.00017,28.77885]
[1779670539306,31.39,77068.17,2.8,0.43155,0.00017,28.77885]
[1779670539455,31.39,77068.17,2.8,0.43155,0.00017,28.77885]
[1779670540630,31.39,77064.22,2.8,0.43088,0.00017,28.76884]
[1779670540680,31.4,77061.16,2.8,0.43035,0.00017,28.76102]
[1779670540774,31.4,77061.16,2.8,0.43035,0.00017,28.76102]
[1779670540968,31.4,77061.16,2.8,0.43035,0.00017,28.76102]
[1779670541328,31.4,77061.16,2.8,0.43035,0.00017,28.76102]
[1779670541687,31.39,77063.33,2.8,0.43072,0.00017,28.76656]
[1779670541772,31.39,77063.33,2.8,0.43072,0.00017,28.76656]
[1779670541953,31.39,77063.33,2.8,0.43072,0.00017,28.76656]
[1779670544369,31.4,77061.88,2.8,0.43048,0.00017,28.76287]
[1779670549743,31.4,77062.19,2.8,0.43054,0.00017,28.76375]
[1779670551288,31.4,77061.98,2.8,0.4305,0.00017,28.76322]
[1779670551293,31.4,77061.98,2.8,0.4305,0.00017,28.76322]
[1779670551307,31.4,77061.98,2.8,0.4305,0.00017,28.76322]
[1779670556792,31.4,77071.41,2.8,0.43212,0.00017,28.78727]
[1779670561827,31.4,77073.86,2.8,0.43254,0.00017,28.79345]
[1779670566862,31.4,77075.09,2.8,0.43276,0.00017,28.79656]
[1779670572905,31.4,77074.88,2.8,0.43273,0.00017,28.79608]
[1779670577940,31.41,77075.45,2.8,0.43283,0.00017,28.79753]
[1779670581170,31.41,77073.23,2.8,0.43245,0.00017,28.79199]
[1779670581355,31.41,77073.23,2.8,0.43245,0.00017,28.79199]
[1779670582176,31.41,77073.14,2.8,0.43243,0.00017,28.79179]
[1779670586776,31.4,77068.56,2.8,0.43164,0.00017,28.78014]
[1779670589160,31.4,77070.29,2.8,0.43193,0.00017,28.78448]
[1779670591451,31.4,77070.0,2.8,0.43189,0.00017,28.78377]
[1779670597605,31.4,77075.6,2.8,0.43284,0.00017,28.79472]
[1779670597731,31.4,77075.6,2.8,0.43284,0.00017,28.79472]
[1779670597894,31.4,77075.6,2.8,0.43284,0.00017,28.79473]
[1779670598792,31.4,77075.6,2.8,0.43284,0.00017,28.79473]
[1779670598794,31.4,77083.74,2.8,0.43423,0.00017,28.81484]
[1779670604124,31.4,77089.49,2.8,0.43521,0.00017,28.8288]
[1779670609159,31.4,77089.69,2.8,0.43525,0.00017,28.82925]
[1779670614194,31.4,77088.41,2.8,0.43502,0.00017,28.82612]
[1779670619228,31.4,77089.0,2.8,0.43512,0.00017,28.82753]
[1779670625271,31.4,77089.44,2.8,0.4352,0.00017,28.82856]
[1779670631499,31.4,77089.54,2.8,0.43521,0.00017,28.8288]
[1779670637371,31.4,77089.01,2.8,0.43512,0.00017,28.82745]
[1779670643413,31.4,77088.07,2.8,0.43495,0.00017,28.82514]
[1779670648586,31.4,77088.94,2.8,0.4351,0.00017,28.82723]
[1779670653049,31.4,77085.58,2.8,0.43452,0.00017,28.81592]
[1779670658520,31.4,77082.82,2.8,0.43404,0.00017,28.80917]
[1779670660566,31.4,77082.78,2.8,0.43404,0.00017,28.80907]
[1779670662550,31.4,77075.91,2.8,0.43286,0.00017,28.79208]
[1779670668591,31.4,77075.85,2.8,0.43286,0.00017,28.79198]
[1779670669047,31.4,77075.85,2.8,0.43286,0.00017,28.79198]
[1779670669670,31.4,77075.85,2.8,0.43286,0.00017,28.79198]
[1779670669753,31.4,77075.85,2.8,0.43286,0.00017,28.79198]
[1779670669827,31.4,77071.47,2.8,0.43211,0.00017,28.78102]
[1779670669937,31.4,77071.47,2.8,0.43211,0.00017,28.78102]
[1779670670636,31.4,77071.47,2.8,0.43211,0.00017,28.78102]
[1779670671436,31.4,77068.06,2.8,0.43152,0.00017,28.77239]
[1779670672386,31.4,77068.06,2.8,0.43152,0.00017,28.77236]
[1779670672389,31.4,77068.06,2.8,0.43152,0.00017,28.77236]
[1779670672961,31.39,77064.84,2.8,0.43097,0.00017,28.76415]
[1779670673656,31.39,77064.84,2.8,0.43097,0.00017,28.76415]
[1779670674314,31.39,77064.81,2.8,0.43096,0.00017,28.76404]
[1779670678663,31.39,77061.53,2.8,0.43039,0.00017,28.75556]
[1779670684703,31.39,77061.5,2.8,0.43037,0.00017,28.75533]
[1779670689738,31.38,77065.34,2.8,0.43102,0.00017,28.76505]
[1779670692672,31.38,77065.06,2.8,0.43097,0.00017,28.76428]
[1779670692956,31.38,77065.14,2.8,0.43098,0.00017,28.76446]
[1779670693995,31.38,77065.14,2.8,0.43098,0.00017,28.76446]
[1779670701822,31.38,77063.52,2.8,0.43069,0.00017,28.76016]
[1779670706857,31.37,77063.83,2.8,0.43074,0.00017,28.76085]
[1779670711246,31.37,77063.94,2.8,0.43075,0.00017,28.76107]
[1779670716926,31.37,77065.21,2.8,0.43095,0.00017,28.76102]
[1779670721535,31.36,77059.92,2.8,0.43004,0.00017,28.74738]
[1779670728010,31.36,77060.76,2.8,0.43017,0.00017,28.7494]
[1779670729729,31.36,77060.76,2.8,0.43017,0.00017,28.7494]
[1779670735055,31.36,77062.14,2.8,0.4304,0.00017,28.75284]
[1779670739719,31.35,77061.67,2.8,0.43031,0.00017,28.75158]
[1779670740743,31.35,77061.86,2.8,0.43034,0.00017,28.75204]
[1779670741021,31.35,77061.86,2.8,0.43034,0.00017,28.75203]
[1779670741061,31.35,77061.86,2.8,0.43034,0.00017,28.75203]
[1779670741287,31.35,77061.86,2.8,0.43034,0.00017,28.75203]
[1779670741548,31.35,77061.86,2.8,0.43034,0.00017,28.75203]
[1779670741669,31.35,77061.86,2.8,0.43034,0.00017,28.75203]
[1779670741677,31.35,77061.86,2.8,0.43034,0.00017,28.75203]
[1779670741902,31.35,77061.86,2.8,0.43034,0.00017,28.75203]
[1779670741903,31.35,77061.86,2.8,0.43034,0.00017,28.75203]
[1779670741956,31.35,77045.85,2.8,0.4276,0.00017,28.71016]
[1779670742233,31.35,77045.85,2.8,0.4276,0.00017,28.71016]
[1779670742521,31.35,77045.85,2.8,0.4276,0.00017,28.71016]
[1779670742532,31.35,77034.61,2.8,0.42568,0.00017,28.67995]
[1779670743258,31.35,77034.61,2.8,0.42568,0.00017,28.67995]
[1779670743437,31.35,77034.61,2.8,0.42568,0.00017,28.67995]
[1779670744061,31.35,77034.05,2.8,0.42558,0.00017,28.6784]
[1779670744115,31.35,77034.05,2.8,0.42558,0.00017,28.6784]
[1779670744871,31.35,77034.05,2.8,0.42558,0.00017,28.6784]
[1779670746195,31.35,77033.38,2.8,0.42547,0.00017,28.67656]
[1779670748861,31.35,77033.34,2.8,0.42545,0.00017,28.6764]
[1779670752918,31.35,77030.19,2.8,0.42491,0.00017,28.66769]
[1779670753054,31.35,77030.24,2.8,0.42491,0.00017,28.66776]
[1779670755222,31.34,77031.37,2.8,0.4251,0.00017,28.67083]
[1779670755673,31.34,77031.37,2.8,0.4251,0.00017,28.67083]
[1779670756064,31.34,77031.85,2.8,0.42518,0.00017,28.67208]
[1779670756653,31.34,77031.85,2.8,0.42518,0.00017,28.67208]
[1779670756671,31.34,77031.85,2.8,0.42518,0.00017,28.67208]
[1779670756681,31.34,77044.02,2.8,0.42726,0.00017,28.70492]
[1779670757059,31.34,77044.02,2.8,0.42726,0.00017,28.70492]
[1779670762247,31.33,77050.37,2.8,0.42832,0.00017,28.72137]
[1779670767282,31.33,77049.72,2.8,0.4282,0.00017,28.7195]
[1779670772318,31.32,77051.13,2.8,0.42842,0.00017,28.71991]
[1779670777283,31.32,77053.23,2.8,0.42877,0.00017,28.72531]
[1779670777290,31.32,77053.23,2.8,0.42877,0.00017,28.72531]
[1779670777353,31.32,77053.25,2.8,0.42877,0.00017,28.72533]
[1779670780599,31.32,77053.25,2.8,0.42877,0.00017,28.72533]
[1779670781031,31.32,77053.25,2.8,0.42877,0.00017,28.72534]
[1779670781050,31.32,77053.25,2.8,0.42877,0.00017,28.72534]
[1779670781059,31.32,77053.25,2.8,0.42877,0.00017,28.72534]
[1779670781077,31.32,77053.25,2.8,0.42877,0.00017,28.72534]
[1779670781202,31.32,77053.25,2.8,0.42877,0.00017,28.72534]
[1779670781383,31.32,77057.48,2.8,0.42949,0.00017,28.73639]
[1779670788431,31.32,77059.67,2.8,0.42986,0.00017,28.742]
[1779670791378,31.32,77059.84,2.8,0.42989,0.00017,28.74241]
[1779670791736,31.32,77059.84,2.8,0.42989,0.00017,28.74241]
[1779670792339,31.32,77059.84,2.8,0.42989,0.00017,28.74239]
[1779670792359,31.32,77059.84,2.8,0.42989,0.00017,28.74239]
[1779670799510,31.31,77067.88,2.8,0.43126,0.00017,28.76291]
[1779670800955,31.31,77067.88,2.8,0.43126,0.00017,28.76291]
[1779670801016,31.31,77068.08,2.8,0.43129,0.00017,28.7634]
[1779670801352,31.31,77068.08,2.8,0.43129,0.00017,28.7634]
[1779670801555,31.31,77068.08,2.8,0.43129,0.00017,28.7634]
[1779670801670,31.31,77068.08,2.8,0.43129,0.00017,28.7634]
[1779670801699,31.31,77068.08,2.8,0.43129,0.00017,28.7634]
[1779670801823,31.31,77068.08,2.8,0.43129,0.00017,28.7634]
[1779670801984,31.31,77068.08,2.8,0.43129,0.00017,28.7634]
[1779670802032,31.31,77083.49,2.8,0.43394,0.00017,28.80202]
[1779670802207,31.31,77083.49,2.8,0.43394,0.00017,28.80202]
[1779670802304,31.31,77083.49,2.8,0.43394,0.00017,28.80202]
[1779670802895,31.31,77083.49,2.8,0.43394,0.00017,28.80202]
[1779670802985,31.31,77091.37,2.8,0.43529,0.00017,28.82129]
[1779670803120,31.31,77091.37,2.8,0.43529,0.00017,28.82129]
[1779670803215,31.31,77091.37,2.8,0.43529,0.00017,28.82129]
[1779670803282,31.31,77091.37,2.8,0.43529,0.00017,28.82129]
[1779670803350,31.31,77091.37,2.8,0.43529,0.00017,28.82129]
[1779670803854,31.31,77091.37,2.8,0.43529,0.00017,28.82129]
[1779670803986,31.31,77091.37,2.8,0.43529,0.00017,28.82129]
[1779670803998,31.31,77091.37,2.8,0.43529,0.00017,28.82129]
[1779670803874,31.31,77101.86,2.8,0.43709,0.00017,28.84641]
[1779670804089,31.31,77101.86,2.8,0.43709,0.00017,28.84641]
[1779670804235,31.31,77101.86,2.8,0.43709,0.00017,28.84641]
[1779670804588,31.31,77101.86,2.8,0.43709,0.00017,28.84641]
[1779670804690,31.31,77110.0,2.8,0.43849,0.00017,28.86547]
[1779670806558,31.31,77117.17,2.8,0.43972,0.00017,28.88197]
[1779670809580,31.31,77106.21,2.8,0.43784,0.00017,28.85661]
[1779670813809,31.31,77105.78,2.8,0.43776,0.00017,28.85554]
[1779670813831,31.31,77105.78,2.8,0.43776,0.00017,28.85554]
[1779670814049,31.31,77105.78,2.8,0.43776,0.00017,28.85554]
[1779670815909,31.31,77099.53,2.8,0.43668,0.00017,28.84077]
[1779670816285,31.31,77099.65,2.8,0.4367,0.00017,28.84104]
[1779670818120,31.31,77100.06,2.8,0.43677,0.00017,28.84201]
[1779670821918,31.31,77096.27,2.8,0.43612,0.00017,28.83296]
[1779670825054,31.31,77095.4,2.8,0.43597,0.00017,28.83087]
[1779670825097,31.31,77095.98,2.8,0.43607,0.00017,28.83226]
[1779670825452,31.31,77095.98,2.8,0.43607,0.00017,28.83226]
[1779670825487,31.31,77095.98,2.8,0.43607,0.00017,28.83226]
[1779670825535,31.31,77095.98,2.8,0.43607,0.00017,28.83226]
[1779670825734,31.31,77095.98,2.8,0.43607,0.00017,28.83226]
[1779670825792,31.31,77095.98,2.8,0.43607,0.00017,28.83226]
[1779670825868,31.31,77095.98,2.8,0.43607,0.00017,28.83226]
[1779670825985,31.31,77083.9,2.8,0.434,0.00017,28.8029]
[1779670826553,31.31,77083.9,2.8,0.434,0.00017,28.8029]
[1779670826933,31.31,77083.9,2.8,0.434,0.00017,28.8029]
[1779670827024,31.31,77072.03,2.8,0.43196,0.00017,28.77327]
[1779670830704,31.3,77074.48,2.8,0.43237,0.00017,28.77938]
[1779670830737,31.3,77074.53,2.8,0.43238,0.00017,28.77949]
[1779670831354,31.3,77074.53,2.8,0.43238,0.00017,28.77949]
[1779670831403,31.3,77074.53,2.8,0.43238,0.00017,28.77949]
[1779670831453,31.3,77074.53,2.8,0.43238,0.00017,28.77949]
[1779670831744,31.3,77074.45,2.8,0.43236,0.00017,28.77617]
[1779670832130,31.3,77074.45,2.8,0.43236,0.00017,28.77617]
[1779670832406,31.3,77074.45,2.8,0.43236,0.00017,28.77617]
[1779670833027,31.3,77074.45,2.8,0.43236,0.00017,28.77617]
[1779670833032,31.3,77074.45,2.8,0.43236,0.00017,28.77617]
[1779670833472,31.3,77073.69,2.8,0.43223,0.00017,28.77424]
[1779670833479,31.3,77073.69,2.8,0.43223,0.00017,28.77424]
[1779670833758,31.3,77066.73,2.8,0.43103,0.00017,28.75661]
[1779670834501,31.3,77066.73,2.8,0.43103,0.00017,28.75661]
[1779670834507,31.3,77066.73,2.8,0.43103,0.00017,28.75661]
[1779670834535,31.3,77066.73,2.8,0.43103,0.00017,28.75661]
[1779670834570,31.3,77066.73,2.8,0.43103,0.00017,28.75661]
[1779670834634,31.3,77066.73,2.8,0.43103,0.00017,28.75661]
[1779670834788,31.3,77066.73,2.8,0.43103,0.00017,28.75661]
[1779670834929,31.3,77066.73,2.8,0.43103,0.00017,28.75661]
[1779670835010,31.3,77066.73,2.8,0.43103,0.00017,28.75661]
[1779670834985,31.3,77050.09,2.8,0.42818,0.00017,28.71337]
[1779670835235,31.3,77050.09,2.8,0.42818,0.00017,28.71337]
[1779670835398,31.3,77050.09,2.8,0.42818,0.00017,28.71337]
[1779670836051,31.3,77050.09,2.8,0.42818,0.00017,28.71337]
[1779670835780,31.3,77041.45,2.8,0.4267,0.00017,28.69034]
[1779670836138,31.3,77041.45,2.8,0.4267,0.00017,28.69034]
[1779670836141,31.3,77041.45,2.8,0.4267,0.00017,28.69034]
[1779670836246,31.3,77041.45,2.8,0.4267,0.00017,28.69034]
[1779670836396,31.3,77041.45,2.8,0.4267,0.00017,28.69034]
[1779670836427,31.3,77041.45,2.8,0.4267,0.00017,28.69034]
[1779670836516,31.3,77041.45,2.8,0.4267,0.00017,28.69034]
[1779670836775,31.3,77041.45,2.8,0.4267,0.00017,28.69034]
[1779670837129,31.3,77039.18,2.8,0.42631,0.00017,28.68422]
[1779670838068,31.3,77039.18,2.8,0.42631,0.00017,28.68422]
[1779670838186,31.3,77038.59,2.8,0.42621,0.00017,28.68261]
[1779670838272,31.3,77038.59,2.8,0.42621,0.00017,28.68261]
[1779670840469,31.29,77041.76,2.8,0.42672,0.00017,28.69078]
[1779670844843,31.28,77049.3,2.8,0.42798,0.00017,28.71037]
[1779670849625,31.28,77050.79,2.8,0.42823,0.00017,28.71429]
[1779670852049,31.28,77051.93,2.8,0.42843,0.00017,28.7173]
[1779670852074,31.28,77055.89,2.8,0.4291,0.00017,28.72769]
[1779670857722,31.28,77057.62,2.8,0.4294,0.00017,28.73219]
[1779670857784,31.28,77057.62,2.8,0.4294,0.00017,28.73219]
[1779670861835,31.28,77057.21,2.8,0.42933,0.00017,28.7311]
[1779670861877,31.28,77057.21,2.8,0.42933,0.00017,28.7311]
[1779670861947,31.28,77057.21,2.8,0.42933,0.00017,28.7311]
[1779670861975,31.28,77055.67,2.8,0.42906,0.00017,28.72707]
[1779670862193,31.28,77055.67,2.8,0.42906,0.00017,28.72707]
[1779670862799,31.28,77055.67,2.8,0.42906,0.00017,28.72707]
[1779670863028,31.28,77055.67,2.8,0.42906,0.00017,28.72707]
[1779670863052,31.28,77055.67,2.8,0.42906,0.00017,28.72707]
[1779670863108,31.28,77055.67,2.8,0.42906,0.00017,28.72707]
[1779670863057,31.28,77042.88,2.8,0.42687,0.00017,28.69317]
[1779670863149,31.28,77042.88,2.8,0.42687,0.00017,28.69317]
[1779670863395,31.28,77042.88,2.8,0.42687,0.00017,28.69317]
[1779670863979,31.28,77034.94,2.8,0.42551,0.00017,28.67169]
[1779670864238,31.28,77034.94,2.8,0.42551,0.00017,28.67169]
[1779670864326,31.28,77034.94,2.8,0.42551,0.00017,28.67169]
[1779670864908,31.28,77034.94,2.8,0.42551,0.00017,28.67169]
[1779670865202,31.28,77033.91,2.8,0.42533,0.00017,28.66886]
[1779670868460,31.27,77032.95,2.8,0.42515,0.00017,28.66601]
[1779670868566,31.27,77032.95,2.8,0.42515,0.00017,28.66601]
[1779670868918,31.27,77032.95,2.8,0.42515,0.00017,28.66601]
[1779670869217,31.26,77033.58,2.8,0.42524,0.00017,28.66754]
[1779670869368,31.26,77033.58,2.8,0.42524,0.00017,28.66754]
[1779670869768,31.26,77033.58,2.8,0.42524,0.00017,28.66754]
[1779670870505,31.26,77035.8,2.8,0.42561,0.00017,28.67343]
[1779670870528,31.26,77035.8,2.8,0.42561,0.00017,28.67343]
[1779670870916,31.26,77035.8,2.8,0.42561,0.00017,28.67343]
[1779670870933,31.26,77035.8,2.8,0.42561,0.00017,28.67343]
[1779670871868,31.26,77035.57,2.8,0.42556,0.00017,28.67267]
[1779670872044,31.26,77035.57,2.8,0.42556,0.00017,28.67267]
[1779670873060,31.25,77037.13,2.8,0.42582,0.00017,28.67679]
[1779670873096,31.25,77037.13,2.8,0.42582,0.00017,28.67679]
[1779670873606,31.25,77036.89,2.8,0.42577,0.00017,28.67603]
[1779670875104,31.25,77036.99,2.8,0.42578,0.00017,28.67619]
[1779670876952,31.24,77038.17,2.8,0.42598,0.00017,28.67928]
[1779670876966,31.24,77038.17,2.8,0.42598,0.00017,28.67928]
[1779670882106,31.23,77034.87,2.8,0.42536,0.00017,28.66962]
[1779670887029,31.22,77033.43,2.8,0.42511,0.00017,28.66562]
[1779670887098,31.22,77033.43,2.8,0.42511,0.00017,28.66562]
[1779670887141,31.22,77024.55,2.8,0.42358,0.00017,28.64104]
[1779670887302,31.22,77024.55,2.8,0.42358,0.00017,28.64104]
[1779670887317,31.22,77024.55,2.8,0.42358,0.00017,28.64104]
[1779670887374,31.22,77024.55,2.8,0.42358,0.00017,28.64104]
[1779670887653,31.22,77024.55,2.8,0.42358,0.00017,28.64104]
[1779670888050,31.22,77024.55,2.8,0.42358,0.00017,28.64104]
[1779670888928,31.22,77024.55,2.8,0.42358,0.00017,28.64103]
[1779670888956,31.22,77024.55,2.8,0.42358,0.00017,28.64103]
[1779670888969,31.22,77014.85,2.8,0.42192,0.00017,28.61372]
[1779670890939,31.22,77014.58,2.8,0.42187,0.00017,28.61296]
[1779670891054,31.22,77014.58,2.8,0.42187,0.00017,28.61296]
[1779670891093,31.22,77014.58,2.8,0.42187,0.00017,28.61296]
[1779670891123,31.22,77014.58,2.8,0.42187,0.00017,28.61296]
[1779670891154,31.22,77013.14,2.8,0.42162,0.00017,28.6057]
[1779670891181,31.22,77013.14,2.8,0.42162,0.00017,28.6057]
[1779670891241,31.22,77013.14,2.8,0.42162,0.00017,28.6057]
[1779670891378,31.22,77013.14,2.8,0.42162,0.00017,28.6057]
[1779670891392,31.22,77013.14,2.8,0.42162,0.00017,28.6057]
[1779670891397,31.22,77013.14,2.8,0.42162,0.00017,28.6057]
[1779670891419,31.22,77013.14,2.8,0.42162,0.00017,28.6057]
[1779670891526,31.22,77013.14,2.8,0.42162,0.00017,28.6057]
[1779670891822,31.22,77013.14,2.8,0.42162,0.00017,28.6057]
[1779670891915,31.22,77013.14,2.8,0.42162,0.00017,28.6057]
[1779670892098,31.22,77013.14,2.8,0.42162,0.00017,28.6057]
[1779670892015,31.22,77002.01,2.8,0.41971,0.00017,28.57368]
[1779670892922,31.22,77002.01,2.8,0.41971,0.00017,28.57368]
[1779670893109,31.22,77002.01,2.8,0.41971,0.00017,28.57368]
[1779670898220,31.22,77008.07,2.8,0.42075,0.00017,28.59125]
[1779670899531,31.22,77008.07,2.8,0.42075,0.00017,28.59125]
[1779670899545,31.22,77008.07,2.8,0.42075,0.00017,28.59125]
[1779670902206,31.23,77013.2,2.8,0.42163,0.00017,28.60594]
[1779670902837,31.23,77013.2,2.8,0.42163,0.00017,28.60594]
[1779670902878,31.23,77013.2,2.8,0.42163,0.00017,28.60594]
[1779670903929,31.23,77002.95,2.8,0.41988,0.00017,28.57657]
[1779670909298,31.23,76999.6,2.8,0.41933,0.00017,28.56707]
[1779670911233,31.23,76999.42,2.8,0.4193,0.00017,28.56655]
[1779670911273,31.23,76999.42,2.8,0.4193,0.00017,28.56655]
[1779670911286,31.23,76999.42,2.8,0.4193,0.00017,28.56655]
[1779670911473,31.23,76999.42,2.8,0.4193,0.00017,28.56655]
[1779670911583,31.23,76999.42,2.8,0.4193,0.00017,28.56655]
[1779670911594,31.23,76999.42,2.8,0.4193,0.00017,28.56655]
[1779670911689,31.23,76999.42,2.8,0.4193,0.00017,28.56655]
[1779670911837,31.23,76999.42,2.8,0.4193,0.00017,28.56655]
[1779670912024,31.23,76999.42,2.8,0.4193,0.00017,28.56655]
[1779670912113,31.23,76999.42,2.8,0.4193,0.00017,28.56655]
[1779670912087,31.22,76995.3,2.8,0.41857,0.00017,28.5541]
[1779670912390,31.22,76995.3,2.8,0.41857,0.00017,28.5541]
[1779670913069,31.22,76942.31,2.8,0.40952,0.00017,28.3909]
[1779670913612,31.22,76942.31,2.8,0.40952,0.00017,28.3909]
[1779670913634,31.22,76942.31,2.8,0.40952,0.00017,28.3909]
[1779670913687,31.22,76942.31,2.8,0.40952,0.00017,28.3909]
[1779670913763,31.22,76942.31,2.8,0.40952,0.00017,28.3909]
[1779670913949,31.22,76942.31,2.8,0.40952,0.00017,28.3909]
[1779670913993,31.22,76942.31,2.8,0.40952,0.00017,28.3909]
[1779670914139,31.22,76952.55,2.8,0.41126,0.00017,28.42355]
[1779670914409,31.22,76952.55,2.8,0.41126,0.00017,28.42355]
[1779670914642,31.22,76952.55,2.8,0.41126,0.00017,28.42355]
[1779670914892,31.22,76952.55,2.8,0.41126,0.00017,28.42355]
[1779670915597,31.22,76954.72,2.8,0.41163,0.00017,28.43038]
[1779670915861,31.22,76954.72,2.8,0.41163,0.00017,28.43038]
[1779670917569,31.22,76957.75,2.8,0.41214,0.00017,28.43985]
[1779670917631,31.22,76957.75,2.8,0.41214,0.00017,28.43985]
[1779670917710,31.22,76957.75,2.8,0.41214,0.00017,28.43985]
[1779670917965,31.22,76957.75,2.8,0.41214,0.00017,28.43985]
[1779670918529,31.22,76957.71,2.8,0.41213,0.00017,28.4396]
[1779670918585,31.22,76957.71,2.8,0.41213,0.00017,28.4396]
[1779670918632,31.22,76957.71,2.8,0.41213,0.00017,28.4396]
[1779670918867,31.22,76957.71,2.8,0.41213,0.00017,28.4396]
[1779670918968,31.22,76942.33,2.8,0.40951,0.00017,28.39069]
[1779670919636,31.22,76942.33,2.8,0.40951,0.00017,28.39069]
[1779670920175,31.22,76942.33,2.8,0.40951,0.00017,28.39069]
[1779670920196,31.22,76942.33,2.8,0.40951,0.00017,28.39069]
[1779670920197,31.22,76942.33,2.8,0.40951,0.00017,28.39069]
[1779670920296,31.22,76941.86,2.8,0.40942,0.00017,28.38914]
[1779670920325,31.22,76941.86,2.8,0.40942,0.00017,28.38914]
[1779670920406,31.22,76941.86,2.8,0.40942,0.00017,28.38914]
[1779670920543,31.22,76941.86,2.8,0.40942,0.00017,28.38914]
[1779670920555,31.22,76934.74,2.8,0.40821,0.00017,28.36608]
[1779670921749,31.22,76934.74,2.8,0.40821,0.00017,28.36608]
[1779670921996,31.22,76934.74,2.8,0.40821,0.00017,28.36608]
[1779670922320,31.22,76940.74,2.8,0.40923,0.00017,28.38546]
[1779670922512,31.22,76940.74,2.8,0.40923,0.00017,28.38546]
[1779670926811,31.21,76947.71,2.8,0.41041,0.00017,28.40768]
[1779670926994,31.21,76947.71,2.8,0.41041,0.00017,28.40768]
[1779670927075,31.21,76947.71,2.8,0.41041,0.00017,28.40768]
[1779670927118,31.21,76947.71,2.8,0.41041,0.00017,28.40768]
[1779670927397,31.21,76943.77,2.8,0.40973,0.00017,28.39498]
[1779670927504,31.21,76943.77,2.8,0.40973,0.00017,28.39498]
[1779670927530,31.21,76954.47,2.8,0.41155,0.00017,28.42904]
[1779670928420,31.21,76954.47,2.8,0.41155,0.00017,28.42904]
[1779670928815,31.21,76954.47,2.8,0.41155,0.00017,28.42904]
[1779670930063,31.21,76957.01,2.8,0.41198,0.00017,28.43695]
[1779670930143,31.21,76956.43,2.8,0.41188,0.00017,28.43508]
[1779670930715,31.21,76956.43,2.8,0.41188,0.00017,28.43508]
[1779670930817,31.21,76957.82,2.8,0.41212,0.00017,28.43946]
[1779670931353,31.21,76957.82,2.8,0.41212,0.00017,28.43946]
[1779670931490,31.21,76958.03,2.8,0.41215,0.00017,28.44012]
[1779670932261,31.21,76958.03,2.8,0.41215,0.00017,28.44012]
[1779670932497,31.21,76958.08,2.8,0.41216,0.00017,28.44028]
[1779670933628,31.21,76958.08,2.8,0.41216,0.00017,28.44028]
[1779670934100,31.21,76958.08,2.8,0.41216,0.00017,28.44028]
[1779670934178,31.21,76959.36,2.8,0.41238,0.00017,28.44423]
[1779670939227,31.21,76960.96,2.8,0.41265,0.00017,28.44922]
[1779670943906,31.21,76961.03,2.8,0.41266,0.00017,28.44943]
[1779670945390,31.21,76966.46,2.8,0.41359,0.00017,28.46631]
[1779670949458,31.21,76974.02,2.8,0.41488,0.00017,28.48951]
[1779670950026,31.21,76974.02,2.8,0.41488,0.00017,28.48951]
[1779670950080,31.21,76973.04,2.8,0.41471,0.00017,28.48647]
[1779670950292,31.21,76973.04,2.8,0.41471,0.00017,28.48647]
[1779670950565,31.21,76973.04,2.8,0.41471,0.00017,28.48647]
[1779670950625,31.21,76977.35,2.8,0.41544,0.00017,28.49962]
[1779670951381,31.21,76977.35,2.8,0.41544,0.00017,28.49962]
[1779670951393,31.21,76977.35,2.8,0.41544,0.00017,28.49962]
[1779670951632,31.21,76978.31,2.8,0.4156,0.00017,28.49935]
[1779670952365,31.21,76978.31,2.8,0.4156,0.00017,28.49935]
[1779670952565,31.21,76978.31,2.8,0.4156,0.00017,28.49935]
[1779670952910,31.21,76978.31,2.8,0.4156,0.00017,28.49935]
[1779670952954,31.21,76978.31,2.8,0.4156,0.00017,28.49935]
[1779670954344,31.21,76979.6,2.8,0.41582,0.00017,28.50324]
[1779670955041,31.21,76979.6,2.8,0.41582,0.00017,28.50324]
[1779670957256,31.21,76979.76,2.8,0.41585,0.00017,28.50375]
[1779670958536,31.21,76983.42,2.8,0.41647,0.00017,28.5148]
[1779670958589,31.21,76983.42,2.8,0.41647,0.00017,28.5148]
[1779670958912,31.21,76983.42,2.8,0.41647,0.00017,28.5148]
[1779670960655,31.21,76989.06,2.8,0.41744,0.00017,28.53172]
[1779670961545,31.21,76989.05,2.8,0.41744,0.00017,28.53171]
[1779670961559,31.21,76989.05,2.8,0.41744,0.00017,28.53171]
[1779670961656,31.21,76989.05,2.8,0.41744,0.00017,28.53171]
[1779670961776,31.21,76989.05,2.8,0.41744,0.00017,28.53171]
[1779670962441,31.21,76987.43,2.8,0.41716,0.00017,28.52691]
[1779670962555,31.21,76987.43,2.8,0.41716,0.00017,28.52691]
[1779670962736,31.21,76977.05,2.8,0.41539,0.00017,28.49559]
[1779670963447,31.21,76977.05,2.8,0.41539,0.00017,28.49559]
[1779670965519,31.21,76977.1,2.8,0.41539,0.00017,28.49569]
[1779670965757,31.21,76977.61,2.8,0.41548,0.00017,28.49724]
[1779670966355,31.21,76977.61,2.8,0.41548,0.00017,28.49724]
[1779670966701,31.21,76977.61,2.8,0.41548,0.00017,28.49724]
[1779670966753,31.21,76977.61,2.8,0.41548,0.00017,28.49724]
[1779670966829,31.21,76977.61,2.8,0.41548,0.00017,28.49724]
[1779670966866,31.21,76977.61,2.8,0.41548,0.00017,28.49724]
[1779670967155,31.21,76977.61,2.8,0.41548,0.00017,28.49724]
[1779670967164,31.21,76977.61,2.8,0.41548,0.00017,28.49724]
[1779670966926,31.21,76978.9,2.8,0.4157,0.00017,28.50116]
[1779670967268,31.21,76978.9,2.8,0.4157,0.00017,28.50116]
[1779670967747,31.21,76978.9,2.8,0.4157,0.00017,28.50116]
[1779670967882,31.21,76978.9,2.8,0.4157,0.00017,28.50116]
[1779670968096,31.21,76978.9,2.8,0.4157,0.00017,28.50116]
[1779670968198,31.21,76994.44,2.8,0.41836,0.00017,28.54767]
[1779670968554,31.21,76994.44,2.8,0.41836,0.00017,28.54767]
[1779670973500,31.21,76993.96,2.8,0.41828,0.00017,28.54631]
[1779670973570,31.21,76993.96,2.8,0.41828,0.00017,28.54631]
[1779670973585,31.21,76993.96,2.8,0.41828,0.00017,28.54631]
[1779670973640,31.21,76993.96,2.8,0.41828,0.00017,28.54631]
[1779670973797,31.21,76993.96,2.8,0.41828,0.00017,28.54631]
[1779670976008,31.21,76998.67,2.8,0.41909,0.00017,28.56018]
[1779670976206,31.21,76998.67,2.8,0.41909,0.00017,28.56018]
[1779670977940,31.21,76999.93,2.8,0.41931,0.00017,28.56388]
[1779670982156,31.21,77009.9,2.8,0.42101,0.00017,28.59273]
[1779670985370,31.21,77008.77,2.8,0.42082,0.00017,28.58945]
[1779670985796,31.21,77008.77,2.8,0.42082,0.00017,28.58945]
[1779670986251,31.21,77008.77,2.8,0.42082,0.00017,28.58945]
[1779670992671,31.21,77009.32,2.8,0.42091,0.00017,28.59103]
[1779670993678,31.21,77013.45,2.8,0.42162,0.00017,28.60284]
[1779670993694,31.21,77013.45,2.8,0.42162,0.00017,28.60284]
[1779670993718,31.21,77013.45,2.8,0.42162,0.00017,28.60284]
[1779670993968,31.21,77013.45,2.8,0.42162,0.00017,28.60284]
[1779670994240,31.21,77013.45,2.8,0.42162,0.00017,28.60284]
[1779670994968,31.21,77016.35,2.8,0.42212,0.00017,28.61107]
[1779670995076,31.21,77016.35,2.8,0.42212,0.00017,28.61107]
[1779670995177,31.21,77016.35,2.8,0.42212,0.00017,28.61107]
[1779670995390,31.21,77015.86,2.8,0.42203,0.00017,28.60967]
[1779670995483,31.21,77015.86,2.8,0.42203,0.00017,28.60967]
[1779670995505,31.21,77015.86,2.8,0.42203,0.00017,28.60967]
[1779670995663,31.21,77015.86,2.8,0.42203,0.00017,28.60967]
[1779670995693,31.21,77015.86,2.8,0.42203,0.00017,28.60967]
[1779670995752,31.21,77015.86,2.8,0.42203,0.00017,28.60967]
[1779670996218,31.21,77038.79,2.8,0.42597,0.00017,28.67334]
[1779670996324,31.21,77038.79,2.8,0.42597,0.00017,28.67334]
[1779670996668,31.21,77038.79,2.8,0.42597,0.00017,28.67334]
[1779670997011,31.21,77038.79,2.8,0.42597,0.00017,28.67334]
[1779670997057,31.21,77038.79,2.8,0.42597,0.00017,28.67334]
[1779670997062,31.21,77038.79,2.8,0.42597,0.00017,28.67334]
[1779670997082,31.21,77038.79,2.8,0.42597,0.00017,28.67334]
[1779670997211,31.21,77038.79,2.8,0.42597,0.00017,28.67334]
[1779670997175,31.21,77040.89,2.8,0.42633,0.00017,28.67904]
[1779670997269,31.21,77040.89,2.8,0.42633,0.00017,28.67904]
[1779670997656,31.21,77040.89,2.8,0.42633,0.00017,28.67904]
[1779670997682,31.21,77040.89,2.8,0.42633,0.00017,28.67904]
[1779670997707,31.21,77040.89,2.8,0.42633,0.00017,28.67904]
[1779670997756,31.21,77040.89,2.8,0.42633,0.00017,28.67904]
[1779670998048,31.21,77040.89,2.8,0.42633,0.00017,28.67904]
[1779670998222,31.21,77040.89,2.8,0.42633,0.00017,28.67904]
[1779671002438,31.21,77039.51,2.8,0.42609,0.00017,28.67534]
[1779671004036,31.21,77040.63,2.8,0.42629,0.00017,28.67838]
[1779671004111,31.21,77040.63,2.8,0.42629,0.00017,28.67838]
[1779671004212,31.21,77040.63,2.8,0.42629,0.00017,28.67838]
[1779671004404,31.21,77041.06,2.8,0.42636,0.00017,28.67955]
[1779671004411,31.21,77041.06,2.8,0.42636,0.00017,28.67955]
[1779671004755,31.21,77041.06,2.8,0.42636,0.00017,28.67955]
[1779671004806,31.21,77041.06,2.8,0.42636,0.00017,28.67955]
[1779671004847,31.21,77041.06,2.8,0.42636,0.00017,28.67955]
[1779671005051,31.21,77041.06,2.8,0.42636,0.00017,28.67955]
[1779671005129,31.21,77041.06,2.8,0.42636,0.00017,28.67955]
[1779671005220,31.21,77061.21,2.8,0.42982,0.00017,28.73298]
[1779671005491,31.21,77061.21,2.8,0.42982,0.00017,28.73298]
[1779671005739,31.21,77061.21,2.8,0.42982,0.00017,28.73298]
[1779671006054,31.21,77061.21,2.8,0.42982,0.00017,28.73298]
[1779671007021,31.21,77066.71,2.8,0.43077,0.00017,28.7472]
[1779671007076,31.21,77066.71,2.8,0.43077,0.00017,28.7472]
[1779671007114,31.21,77066.71,2.8,0.43077,0.00017,28.7472]
[1779671007181,31.21,77066.71,2.8,0.43077,0.00017,28.7472]
[1779671007276,31.21,77064.42,2.8,0.43038,0.00017,28.74136]
[1779671012182,31.22,77061.69,2.8,0.42991,0.00017,28.73129]
[1779671012253,31.22,77061.69,2.8,0.42991,0.00017,28.73129]
[1779671012190,31.22,77062.12,2.8,0.42999,0.00017,28.73244]
[1779671012348,31.22,77062.12,2.8,0.42999,0.00017,28.73244]
[1779671013749,31.22,77062.56,2.8,0.43007,0.00017,28.7336]
[1779671015435,31.22,77057.13,2.8,0.42914,0.00017,28.7195]
[1779671015492,31.22,77057.13,2.8,0.42914,0.00017,28.7195]
[1779671016785,31.22,77055.82,2.8,0.42891,0.00017,28.71606]
[1779671016806,31.22,77055.82,2.8,0.42891,0.00017,28.71606]
[1779671017288,31.22,77055.82,2.8,0.42891,0.00017,28.71606]
[1779671019494,31.22,77053.96,2.8,0.42859,0.00017,28.71116]
[1779671019538,31.22,77053.96,2.8,0.42859,0.00017,28.71116]
[1779671019639,31.22,77053.96,2.8,0.42859,0.00017,28.71116]
[1779671019719,31.22,77053.96,2.8,0.42859,0.00017,28.71116]
[1779671019765,31.22,77053.96,2.8,0.42859,0.00017,28.71116]
[1779671019828,31.22,77053.96,2.8,0.42859,0.00017,28.71116]
[1779671019878,31.22,77053.96,2.8,0.42859,0.00017,28.71116]
[1779671020158,31.22,77073.42,2.8,0.43194,0.00017,28.76144]
[1779671020576,31.22,77073.42,2.8,0.43194,0.00017,28.76144]
[1779671021247,31.22,77073.42,2.8,0.43194,0.00017,28.76144]
[1779671021279,31.22,77074.21,2.8,0.43208,0.00017,28.7635]
[1779671021308,31.22,77074.21,2.8,0.43208,0.00017,28.7635]
[1779671021371,31.22,77074.21,2.8,0.43208,0.00017,28.7635]
[1779671021422,31.22,77074.21,2.8,0.43208,0.00017,28.7635]
[1779671023897,31.22,77075.44,2.8,0.4323,0.00017,28.76665]
[1779671028361,31.22,77080.06,2.8,0.4331,0.00017,28.77832]
[1779671033268,31.23,77072.75,2.8,0.43184,0.00017,28.76]
[1779671034215,31.23,77072.75,2.8,0.43184,0.00017,28.76]
[1779671034260,31.23,77072.75,2.8,0.43184,0.00017,28.76]
[1779671034337,31.23,77072.75,2.8,0.43184,0.00017,28.76]
[1779671034374,31.23,77072.75,2.8,0.43184,0.00017,28.76]
[1779671034513,31.23,77072.75,2.8,0.43184,0.00017,28.76]
[1779671034529,31.23,77072.75,2.8,0.43184,0.00017,28.76]
[1779671034279,31.23,77071.97,2.8,0.43171,0.00017,28.75807]
[1779671034793,31.23,77071.97,2.8,0.43171,0.00017,28.75807]
[1779671034886,31.23,77071.97,2.8,0.43171,0.00017,28.75807]
[1779671035134,31.23,77071.97,2.8,0.43171,0.00017,28.75807]
[1779671035149,31.23,77071.97,2.8,0.43171,0.00017,28.75807]
[1779671035182,31.23,77071.97,2.8,0.43171,0.00017,28.75807]
[1779671035196,31.23,77071.97,2.8,0.43171,0.00017,28.75807]
[1779671035269,31.23,77028.03,2.8,0.42416,0.00017,28.64137]
[1779671035330,31.23,77028.03,2.8,0.42416,0.00017,28.64137]
[1779671035550,31.23,77028.03,2.8,0.42416,0.00017,28.64137]
[1779671035579,31.23,77028.03,2.8,0.42416,0.00017,28.64137]
[1779671035620,31.23,77028.03,2.8,0.42416,0.00017,28.64137]
[1779671036237,31.23,77028.03,2.8,0.42416,0.00017,28.64137]
[1779671036276,31.23,77024.1,2.8,0.42349,0.00017,28.63042]
[1779671036814,31.23,77024.1,2.8,0.42349,0.00017,28.63042]
[1779671037039,31.23,77024.1,2.8,0.42349,0.00017,28.63042]
[1779671037430,31.23,77023.74,2.8,0.42342,0.00017,28.6294]
[1779671037435,31.23,77023.74,2.8,0.42342,0.00017,28.6294]
[1779671037984,31.23,77023.74,2.8,0.42342,0.00017,28.6294]
[1779671038066,31.23,77023.74,2.8,0.42342,0.00017,28.6294]
[1779671038139,31.23,77023.74,2.8,0.42342,0.00017,28.6294]
[1779671038156,31.23,77023.74,2.8,0.42342,0.00017,28.6294]
[1779671038213,31.23,77023.74,2.8,0.42342,0.00017,28.6294]
[1779671039590,31.22,77033.04,2.8,0.42502,0.00017,28.65511]
[1779671045341,31.22,77029.38,2.8,0.42438,0.00017,28.64498]
[1779671048399,31.22,77030.05,2.8,0.4245,0.00017,28.6468]
[1779671048530,31.22,77030.05,2.8,0.4245,0.00017,28.6468]
[1779671048546,31.22,77030.05,2.8,0.4245,0.00017,28.6468]
[1779671048558,31.22,77030.05,2.8,0.4245,0.00017,28.6468]
[1779671048645,31.22,77030.05,2.8,0.4245,0.00017,28.6468]
[1779671048759,31.22,77030.05,2.8,0.4245,0.00017,28.6468]
[1779671049125,31.22,77030.05,2.8,0.4245,0.00017,28.6468]
[1779671049178,31.22,77030.05,2.8,0.4245,0.00017,28.6468]
[1779671050116,31.22,77029.67,2.8,0.42443,0.00017,28.64571]
[1779671050180,31.22,77029.67,2.8,0.42443,0.00017,28.64571]
[1779671050217,31.22,77045.15,2.8,0.42709,0.00017,28.68786]
[1779671050473,31.22,77045.15,2.8,0.42709,0.00017,28.68786]
[1779671050569,31.22,77045.15,2.8,0.42709,0.00017,28.68786]
[1779671056070,31.22,77044.9,2.8,0.42705,0.00017,28.6872]
[1779671057812,31.22,77047.49,2.8,0.42749,0.00017,28.69414]
[1779671058040,31.22,77047.49,2.8,0.42749,0.00017,28.69414]
[1779671058809,31.22,77046.99,2.8,0.4274,0.00017,28.69279]
[1779671059439,31.22,77039.88,2.8,0.42618,0.00017,28.67368]
[1779671060459,31.22,77039.88,2.8,0.42618,0.00017,28.67368]
[1779671060503,31.22,77039.88,2.8,0.42618,0.00017,28.67368]
[1779671064913,31.22,77037.5,2.8,0.42578,0.00017,28.66723]
[1779671065073,31.22,77037.5,2.8,0.42578,0.00017,28.66723]
[1779671065120,31.22,77037.5,2.8,0.42578,0.00017,28.66723]
[1779671065177,31.22,77037.5,2.8,0.42578,0.00017,28.66723]
[1779671065184,31.22,77037.5,2.8,0.42578,0.00017,28.66723]
[1779671065248,31.22,77037.5,2.8,0.42578,0.00017,28.66723]
[1779671065276,31.22,77037.5,2.8,0.42578,0.00017,28.66723]
[1779671065407,31.22,77038.37,2.8,0.42593,0.00017,28.6696]
[1779671065464,31.22,77038.37,2.8,0.42593,0.00017,28.6696]
[1779671065478,31.22,77038.37,2.8,0.42593,0.00017,28.6696]
[1779671065614,31.22,77038.37,2.8,0.42593,0.00017,28.6696]
[1779671065775,31.22,77038.37,2.8,0.42593,0.00017,28.6696]
[1779671065816,31.22,77038.37,2.8,0.42593,0.00017,28.6696]
[1779671065924,31.22,77038.37,2.8,0.42593,0.00017,28.6696]
[1779671066219,31.22,77038.37,2.8,0.42593,0.00017,28.6696]
[1779671066267,31.22,77038.37,2.8,0.42593,0.00017,28.6696]
[1779671066300,31.22,77006.35,2.8,0.42043,0.00017,28.5799]
[1779671068954,31.22,77013.15,2.8,0.4216,0.00017,28.59939]
[1779671071934,31.22,77012.81,2.8,0.42154,0.00017,28.5984]
[1779671072200,31.22,77012.81,2.8,0.42154,0.00017,28.5984]
[1779671076359,31.22,77015.54,2.8,0.42199,0.00017,28.60294]
[1779671077086,31.22,77015.54,2.8,0.42199,0.00017,28.60294]
[1779671077102,31.22,77015.54,2.8,0.42199,0.00017,28.60294]
[1779671078463,31.22,77021.2,2.8,0.42296,0.00017,28.6189]
[1779671078503,31.22,77021.2,2.8,0.42296,0.00017,28.6189]
[1779671079032,31.22,77021.2,2.8,0.42296,0.00017,28.6189]
[1779671079052,31.22,77021.2,2.8,0.42296,0.00017,28.6189]
[1779671079579,31.22,77010.01,2.8,0.42104,0.00017,28.58711]
[1779671081051,31.22,77010.01,2.8,0.42104,0.00017,28.58711]
[1779671084640,31.22,77009.47,2.8,0.42095,0.00017,28.58555]
[1779671084652,31.22,77009.47,2.8,0.42095,0.00017,28.58555]
[1779671084699,31.22,77009.47,2.8,0.42095,0.00017,28.58555]
[1779671086802,31.22,77002.77,2.8,0.4198,0.00017,28.56624]
[1779671087128,31.22,77002.77,2.8,0.4198,0.00017,28.56624]
[1779671087130,31.22,77002.77,2.8,0.4198,0.00017,28.56624]
[1779671087148,31.22,77002.77,2.8,0.4198,0.00017,28.56624]
[1779671092688,31.23,77006.0,2.8,0.42037,0.00017,28.57584]
[1779671095646,31.23,77006.29,2.8,0.42043,0.00017,28.57673]
[1779671096002,31.23,77006.29,2.8,0.42043,0.00017,28.57673]
[1779671102758,31.23,77008.03,2.8,0.42074,0.00017,28.58196]
[1779671103675,31.23,77008.03,2.8,0.42074,0.00017,28.58196]
[1779671103687,31.23,77008.03,2.8,0.42074,0.00017,28.58196]
[1779671103736,31.23,77008.03,2.8,0.42074,0.00017,28.58196]
[1779671103742,31.23,77008.03,2.8,0.42074,0.00017,28.58196]
[1779671103771,31.23,77008.03,2.8,0.42074,0.00017,28.58196]
[1779671104170,31.23,77008.03,2.8,0.42074,0.00017,28.58196]
[1779671104748,31.23,77006.26,2.8,0.42044,0.00017,28.57689]
[1779671107195,31.23,77003.91,2.8,0.42004,0.00017,28.57012]
[1779671112191,31.24,77003.58,2.8,0.41999,0.00017,28.56929]
[1779671112198,31.24,77003.58,2.8,0.41999,0.00017,28.56929]
[1779671112217,31.24,77003.58,2.8,0.41999,0.00017,28.56929]
[1779671115127,31.24,77010.05,2.8,0.4211,0.00017,28.58798]
[1779671119585,31.24,77010.03,2.8,0.4211,0.00017,28.58792]
[1779671119836,31.24,77010.03,2.8,0.4211,0.00017,28.58792]
[1779671121893,31.24,77019.44,2.8,0.42271,0.00017,28.61461]
[1779671125174,31.24,77021.68,2.8,0.42309,0.00017,28.62087]
[1779671125207,31.24,77021.68,2.8,0.42309,0.00017,28.62087]
[1779671125389,31.24,77021.68,2.8,0.42309,0.00017,28.62087]
[1779671127400,31.23,77023.35,2.8,0.42337,0.00017,28.62551]
[1779671131257,31.23,77021.79,2.8,0.4231,0.00017,28.62108]
[1779671134984,31.23,77030.05,2.8,0.4245,0.00017,28.64082]
[1779671140020,31.23,77032.16,2.8,0.42486,0.00017,28.64656]
[1779671143520,31.23,77033.23,2.8,0.42504,0.00017,28.64947]
[1779671143969,31.23,77033.23,2.8,0.42504,0.00017,28.64947]
[1779671144049,31.23,77022.85,2.8,0.42326,0.00017,28.62069]
[1779671148864,31.23,77025.54,2.8,0.42371,0.00017,28.62814]
[1779671148879,31.23,77025.54,2.8,0.42371,0.00017,28.62814]
[1779671154120,31.22,77021.94,2.8,0.42309,0.00017,28.61794]
[1779671155089,31.22,77021.94,2.8,0.42309,0.00017,28.61794]
[1779671159349,31.22,77022.98,2.8,0.42326,0.00017,28.6208]
[1779671159375,31.22,77022.98,2.8,0.42326,0.00017,28.6208]
[1779671159446,31.22,77022.96,2.8,0.42326,0.00017,28.62073]
[1779671160555,31.22,77017.03,2.8,0.42224,0.00017,28.60403]
[1779671160938,31.22,77017.03,2.8,0.42224,0.00017,28.60403]
[1779671160955,31.22,77017.03,2.8,0.42224,0.00017,28.60403]
[1779671160959,31.22,77017.03,2.8,0.42224,0.00017,28.60403]
[1779671166204,31.22,77022.19,2.8,0.42312,0.00017,28.61847]
[1779671167590,31.22,77022.44,2.8,0.42316,0.00017,28.61916]
[1779671173254,31.22,77021.18,2.8,0.42294,0.00017,28.61555]
[1779671180108,31.22,77021.05,2.8,0.42291,0.00017,28.61515]
[1779671180120,31.22,77021.05,2.8,0.42291,0.00017,28.61515]
[1779671180121,31.22,77021.05,2.8,0.42291,0.00017,28.61515]
[1779671185338,31.21,77024.87,2.8,0.42356,0.00017,28.62575]
[1779671190373,31.21,77024.2,2.8,0.42344,0.00017,28.62381]
[1779671193679,31.21,77024.28,2.8,0.42345,0.00017,28.62085]
[1779671198384,31.21,77032.75,2.8,0.4249,0.00017,28.64426]
[1779671198440,31.21,77032.75,2.8,0.4249,0.00017,28.64426]
[1779671198447,31.21,77032.75,2.8,0.4249,0.00017,28.64426]
[1779671199440,31.21,77024.98,2.8,0.42356,0.00017,28.6227]
[1779671204475,31.21,77026.27,2.8,0.42378,0.00017,28.62623]
[1779671206055,31.21,77027.06,2.8,0.42391,0.00017,28.62842]
[1779671211326,31.2,77031.61,2.8,0.42469,0.00017,28.64096]
[1779671215314,31.2,77027.47,2.8,0.42397,0.00017,28.62943]
[1779671215427,31.2,77027.47,2.8,0.42397,0.00017,28.62943]
[1779671215528,31.2,77027.16,2.8,0.42392,0.00017,28.62855]
[1779671216050,31.2,77027.16,2.8,0.42392,0.00017,28.62855]
[1779671216111,31.2,77020.02,2.8,0.42269,0.00017,28.60856]
[1779671216561,31.2,77011.54,2.8,0.42124,0.00017,28.58447]
[1779671221596,31.2,77014.35,2.8,0.42172,0.00017,28.59253]
[1779671224712,31.2,77013.46,2.8,0.42157,0.00017,28.58999]
[1779671224714,31.2,77013.46,2.8,0.42157,0.00017,28.58999]
[1779671226637,31.2,77013.5,2.8,0.42157,0.00017,28.59011]
[1779671226643,31.2,77013.5,2.8,0.42157,0.00017,28.59011]
[1779671230033,31.2,77018.22,2.8,0.42238,0.00017,28.60351]
[1779671230057,31.2,77018.22,2.8,0.42238,0.00017,28.60351]
[1779671230297,31.2,77018.22,2.8,0.42238,0.00017,28.60351]
[1779671230660,31.2,77028.38,2.8,0.42413,0.00017,28.63196]
[1779671231802,31.2,77028.38,2.8,0.42413,0.00017,28.63196]
[1779671231827,31.2,77028.38,2.8,0.42413,0.00017,28.63196]
[1779671231843,31.2,77028.38,2.8,0.42413,0.00017,28.63196]
[1779671237708,31.2,77035.01,2.8,0.42526,0.00017,28.65014]
[1779671238633,31.2,77035.01,2.8,0.42526,0.00017,28.65014]
[1779671245764,31.2,77035.12,2.8,0.42527,0.00017,28.65034]
[1779671252076,31.2,77035.14,2.8,0.42527,0.00017,28.65035]
[1779671253360,31.2,77035.14,2.8,0.42526,0.00017,28.64718]
[1779671258834,31.19,77032.92,2.8,0.42487,0.00017,28.64101]
[1779671258844,31.19,77032.92,2.8,0.42487,0.00017,28.64101]
[1779671258954,31.19,77032.92,2.8,0.42487,0.00017,28.64101]
[1779671260186,31.19,77033.02,2.8,0.42489,0.00017,28.64127]
[1779671260210,31.19,77033.02,2.8,0.42489,0.00017,28.64127]
[1779671260309,31.19,77033.02,2.8,0.42489,0.00017,28.64127]
[1779671260780,31.19,77036.13,2.8,0.42542,0.00017,28.64979]
[1779671260877,31.19,77036.13,2.8,0.42542,0.00017,28.64979]
[1779671261144,31.19,77036.13,2.8,0.42542,0.00017,28.64979]
[1779671261213,31.19,77036.13,2.8,0.42542,0.00017,28.64979]
[1779671261228,31.19,77045.84,2.8,0.42709,0.00017,28.67609]
[1779671266911,31.2,77048.25,2.8,0.42751,0.00017,28.68261]
[1779671268311,31.2,77048.25,2.8,0.42751,0.00017,28.68261]
[1779671268329,31.2,77048.25,2.8,0.42751,0.00017,28.68261]
[1779671268339,31.2,77048.25,2.8,0.42751,0.00017,28.68261]
[1779671273961,31.2,77050.55,2.8,0.42792,0.00017,28.68885]
[1779671278611,31.2,77049.99,2.8,0.42783,0.00017,28.68743]
[1779671281428,31.2,77045.87,2.8,0.42712,0.00017,28.67645]
[1779671283318,31.2,77045.16,2.8,0.427,0.00017,28.67457]
[1779671283335,31.2,77045.16,2.8,0.427,0.00017,28.67457]
[1779671289066,31.2,77052.03,2.8,0.42819,0.00017,28.693]
[1779671294101,31.21,77049.41,2.8,0.42774,0.00017,28.68607]
[1779671299136,31.21,77048.96,2.8,0.42767,0.00017,28.68492]
[1779671301548,31.21,77050.44,2.8,0.42792,0.00017,28.68887]
[1779671303963,31.21,77057.18,2.8,0.42908,0.00017,28.7067]
[1779671304999,31.21,77057.22,2.8,0.42909,0.00017,28.70682]
[1779671307473,31.21,77055.27,2.8,0.42876,0.00017,28.70167]
[1779671307989,31.21,77055.46,2.8,0.42879,0.00017,28.70221]
[1779671308315,31.21,77055.46,2.8,0.42879,0.00017,28.70221]
[1779671308360,31.21,77044.72,2.8,0.42695,0.00017,28.67369]
[1779671309339,31.21,77044.72,2.8,0.42695,0.00017,28.67369]
[1779671312466,31.21,77044.8,2.8,0.42695,0.00017,28.67078]
[1779671314882,31.21,77043.93,2.8,0.42681,0.00017,28.66847]
[1779671318273,31.21,77042.38,2.8,0.42654,0.00017,28.66433]
[1779671318304,31.21,77042.38,2.8,0.42654,0.00017,28.66433]
[1779671318328,31.21,77042.38,2.8,0.42654,0.00017,28.66433]
[1779671318399,31.21,77042.38,2.8,0.42654,0.00017,28.66433]
[1779671319276,31.21,77033.95,2.8,0.42509,0.00017,28.6414]
[1779671319753,31.21,77033.95,2.8,0.42509,0.00017,28.6414]
[1779671322507,31.21,77021.42,2.8,0.42294,0.00017,28.60659]
[1779671328341,31.21,77022.34,2.8,0.42309,0.00017,28.6091]
[1779671333376,31.21,77020.58,2.8,0.42279,0.00017,28.6041]
[1779671334646,31.21,77020.53,2.8,0.42278,0.00017,28.60395]
[1779671334676,31.21,77020.53,2.8,0.42278,0.00017,28.60395]
[1779671334684,31.21,77020.53,2.8,0.42278,0.00017,28.60395]
[1779671334696,31.21,77020.53,2.8,0.42278,0.00017,28.60395]
[1779671334729,31.21,77020.53,2.8,0.42278,0.00017,28.60395]
[1779671338030,31.21,77025.36,2.8,0.42361,0.00017,28.61745]
[1779671343446,31.21,77021.36,2.8,0.42292,0.00017,28.6062]
[1779671347168,31.21,77023.6,2.8,0.4233,0.00017,28.61246]
[1779671352509,31.2,77031.99,2.8,0.42473,0.00017,28.63567]
[1779671355024,31.2,77032.49,2.8,0.42482,0.00017,28.63701]
[1779671355130,31.2,77032.49,2.8,0.42482,0.00017,28.63701]
[1779671355172,31.2,77032.49,2.8,0.42482,0.00017,28.63701]
[1779671355173,31.2,77032.49,2.8,0.42482,0.00017,28.63701]
[1779671355252,31.2,77032.49,2.8,0.42482,0.00017,28.63701]
[1779671355530,31.2,77042.77,2.8,0.42658,0.00017,28.66501]
[1779671355839,31.2,77042.77,2.8,0.42658,0.00017,28.66501]
[1779671356947,31.2,77047.12,2.8,0.42733,0.00017,28.6767]
[1779671358279,31.2,77046.98,2.8,0.4273,0.00017,28.67629]
[1779671360207,31.2,77046.44,2.8,0.42721,0.00017,28.67478]
[1779671360490,31.2,77046.44,2.8,0.42721,0.00017,28.67478]
[1779671360609,31.2,77046.44,2.8,0.42721,0.00017,28.67478]
[1779671360617,31.2,77046.44,2.8,0.42721,0.00017,28.67478]
[1779671360639,31.2,77046.44,2.8,0.42721,0.00017,28.67478]
[1779671360717,31.2,77045.53,2.8,0.42705,0.00017,28.6723]
[1779671364221,31.2,77035.06,2.8,0.42525,0.00017,28.64391]
[1779671364227,31.2,77035.06,2.8,0.42525,0.00017,28.64391]
[1779671369630,31.19,77027.11,2.8,0.42386,0.00017,28.62173]
[1779671369766,31.19,77027.11,2.8,0.42386,0.00017,28.62173]
[1779671371338,31.19,77022.55,2.8,0.42308,0.00017,28.60898]
[1779671376365,31.19,77018.94,2.8,0.42245,0.00017,28.59563]
[1779671376740,31.19,77019.6,2.8,0.42256,0.00017,28.59749]
[1779671384203,31.19,77021.5,2.8,0.42289,0.00017,28.60282]
[1779671384231,31.19,77021.5,2.8,0.42289,0.00017,28.60282]
[1779671384439,31.19,77021.5,2.8,0.42289,0.00017,28.60282]
[1779671386751,31.18,77029.18,2.8,0.42418,0.00017,28.62395]
[1779671390106,31.18,77030.96,2.8,0.42449,0.00017,28.62884]
[1779671390302,31.18,77030.96,2.8,0.42449,0.00017,28.62884]
[1779671390310,31.18,77030.96,2.8,0.42449,0.00017,28.62884]
[1779671391335,31.18,77030.64,2.8,0.42443,0.00017,28.62793]
[1779671391494,31.18,77022.71,2.8,0.42307,0.00017,28.60582]
[1779671392013,31.18,77022.71,2.8,0.42307,0.00017,28.60582]
[1779671392040,31.18,77022.71,2.8,0.42307,0.00017,28.60582]
[1779671392086,31.18,77022.71,2.8,0.42307,0.00017,28.60582]
[1779671392377,31.18,77022.71,2.8,0.42307,0.00017,28.60582]
[1779671392872,31.18,77018.83,2.8,0.4224,0.00017,28.59489]
[1779671392878,31.18,77006.32,2.8,0.42025,0.00017,28.55914]
[1779671394802,31.18,77008.87,2.8,0.42069,0.00017,28.56652]
[1779671394838,31.18,77008.87,2.8,0.42069,0.00017,28.56652]
[1779671395069,31.18,77008.87,2.8,0.42069,0.00017,28.56652]
[1779671395845,31.18,77007.69,2.8,0.42049,0.00017,28.56315]
[1779671399015,31.19,77006.03,2.8,0.42021,0.00017,28.55843]
[1779671399900,31.19,77006.05,2.8,0.42022,0.00017,28.55851]
[1779671399968,31.19,77006.05,2.8,0.42022,0.00017,28.55851]
[1779671400849,31.19,76995.63,2.8,0.41844,0.00017,28.52814]
[1779671401830,31.19,76995.63,2.8,0.41844,0.00017,28.52814]
[1779671401843,31.19,76995.63,2.8,0.41844,0.00017,28.52814]
[1779671401887,31.19,76995.63,2.8,0.41844,0.00017,28.52814]
[1779671401971,31.19,76995.63,2.8,0.41844,0.00017,28.52814]
[1779671402873,31.19,77006.65,2.8,0.42033,0.00017,28.56038]
[1779671406431,31.19,77007.73,2.8,0.42052,0.00017,28.56352]
[1779671412525,31.19,77012.46,2.8,0.42133,0.00017,28.57715]
[1779671415658,31.19,77014.0,2.8,0.4216,0.00017,28.58155]
[1779671415665,31.19,77014.0,2.8,0.4216,0.00017,28.58155]
[1779671415697,31.19,77014.0,2.8,0.4216,0.00017,28.58155]
[1779671415713,31.19,77014.0,2.8,0.4216,0.00017,28.58155]
[1779671415716,31.19,77014.0,2.8,0.4216,0.00017,28.58155]
[1779671416970,31.19,77022.06,2.8,0.42298,0.00017,28.60436]
[1779671417728,31.19,77022.06,2.8,0.42298,0.00017,28.60436]
[1779671423012,31.19,77022.54,2.8,0.42306,0.00017,28.60567]
[1779671428048,31.19,77020.85,2.8,0.42277,0.00017,28.60087]
[1779671429452,31.19,77020.85,2.8,0.42277,0.00017,28.60087]
[1779671430120,31.19,77020.56,2.8,0.42272,0.00017,28.60004]
[1779671436104,31.19,77016.85,2.8,0.42207,0.00017,28.58639]
[1779671441139,31.19,77016.64,2.8,0.42203,0.00017,28.58578]
[1779671446175,31.19,77016.66,2.8,0.42203,0.00017,28.58583]
[1779671451049,31.19,77015.83,2.8,0.42189,0.00017,28.58348]
[1779671451330,31.19,77015.83,2.8,0.42189,0.00017,28.58348]
[1779671451349,31.19,77015.83,2.8,0.42189,0.00017,28.58348]
[1779671451355,31.19,77015.83,2.8,0.42189,0.00017,28.58348]
[1779671451556,31.19,77015.83,2.8,0.42189,0.00017,28.58348]
[1779671451670,31.19,77015.83,2.8,0.42189,0.00017,28.58348]
[1779671452354,31.19,77015.68,2.8,0.42187,0.00017,28.58305]
[1779671452423,31.19,77015.68,2.8,0.42187,0.00017,28.58305]
[1779671452656,31.19,77015.68,2.8,0.42187,0.00017,28.58305]
[1779671452687,31.19,77015.68,2.8,0.42187,0.00017,28.58305]
[1779671452688,31.19,77004.95,2.8,0.42003,0.00017,28.55224]
[1779671453354,31.19,77004.95,2.8,0.42003,0.00017,28.55224]
[1779671453455,31.19,76997.38,2.8,0.41873,0.00017,28.53014]
[1779671459267,31.19,76995.43,2.8,0.41841,0.00017,28.52461]
[1779671464302,31.2,76994.87,2.8,0.41832,0.00017,28.52315]
[1779671469337,31.2,76995.17,2.8,0.41839,0.00017,28.52422]
[1779671474372,31.2,76992.69,2.8,0.41797,0.00017,28.51706]
[1779671478748,31.21,76988.79,2.8,0.41731,0.00017,28.50555]
[1779671481062,31.21,76980.86,2.8,0.41596,0.00017,28.48184]
[1779671481266,31.21,76980.86,2.8,0.41596,0.00017,28.48184]
[1779671481421,31.21,76978.25,2.8,0.41552,0.00017,28.47398]
[1779671481866,31.21,76978.25,2.8,0.41552,0.00017,28.47398]
[1779671483265,31.21,76978.25,2.8,0.41551,0.00017,28.47396]
[1779671484863,31.21,76978.27,2.8,0.41552,0.00017,28.47407]
[1779671485180,31.21,76978.27,2.8,0.41552,0.00017,28.47407]
[1779671485182,31.21,76978.27,2.8,0.41552,0.00017,28.47407]
[1779671485451,31.21,76976.74,2.8,0.41526,0.00017,28.46945]
[1779671485854,31.21,76976.74,2.8,0.41526,0.00017,28.46945]
[1779671487246,31.21,76976.74,2.8,0.41526,0.00017,28.46949]
[1779671487353,31.21,76976.74,2.8,0.41526,0.00017,28.46949]
[1779671487454,31.21,76976.74,2.8,0.41527,0.00017,28.46954]
[1779671487844,31.21,76976.74,2.8,0.41527,0.00017,28.46954]
[1779671488384,31.21,76976.74,2.8,0.41527,0.00017,28.46954]
[1779671488387,31.21,76976.74,2.8,0.41527,0.00017,28.46954]
[1779671488440,31.21,76976.74,2.8,0.41527,0.00017,28.46954]
[1779671488478,31.21,76976.74,2.8,0.41527,0.00017,28.46954]
[1779671488548,31.21,76976.74,2.8,0.41527,0.00017,28.46954]
[1779671488569,31.21,76983.6,2.8,0.41644,0.00017,28.49034]
[1779671488955,31.21,76983.6,2.8,0.41644,0.00017,28.49034]
[1779671489470,31.21,76983.6,2.8,0.41644,0.00017,28.49034]
[1779671489561,31.21,76983.6,2.8,0.41644,0.00017,28.49034]
[1779671495519,31.22,76992.61,2.8,0.41798,0.00017,28.51419]
[1779671497553,31.22,76992.62,2.8,0.41799,0.00017,28.51424]
[1779671498326,31.22,76992.52,2.8,0.41797,0.00017,28.51397]
[1779671501434,31.22,76993.2,2.8,0.41809,0.00017,28.51606]
[1779671506596,31.22,76992.82,2.8,0.41804,0.00017,28.5151]
[1779671511631,31.23,76993.07,2.8,0.41809,0.00017,28.51597]
[1779671516367,31.23,76992.88,2.8,0.41807,0.00017,28.51552]
[1779671521808,31.23,76993.04,2.8,0.4181,0.00017,28.51613]
[1779671524569,31.23,76997.45,2.8,0.41886,0.00017,28.5292]
[1779671526105,31.23,76998.76,2.8,0.41909,0.00017,28.53306]
[1779671528869,31.23,77004.69,2.8,0.42011,0.00017,28.55033]
[1779671533156,31.23,77003.8,2.8,0.41996,0.00017,28.54776]
[1779671533194,31.23,77003.8,2.8,0.41996,0.00017,28.54776]
[1779671535264,31.23,77001.55,2.8,0.41957,0.00017,28.54124]
[1779671537082,31.24,77001.74,2.8,0.4196,0.00017,28.5418]
[1779671537837,31.24,77001.74,2.8,0.4196,0.00017,28.5418]
[1779671542849,31.23,77010.82,2.8,0.42116,0.00017,28.56799]
[1779671547132,31.23,77008.86,2.8,0.42082,0.00017,28.56236]
[1779671547241,31.23,77008.86,2.8,0.42082,0.00017,28.56236]
[1779671549685,31.23,77007.63,2.8,0.42061,0.00017,28.55882]
[1779671549694,31.23,77007.63,2.8,0.42061,0.00017,28.55882]
[1779671549717,31.23,77007.63,2.8,0.42061,0.00017,28.55882]
[1779671549749,31.23,77007.63,2.8,0.42061,0.00017,28.55882]
[1779671549933,31.23,77007.55,2.8,0.4206,0.00017,28.55859]
[1779671550290,31.23,77007.55,2.8,0.4206,0.00017,28.55859]
[1779671554759,31.23,77014.62,2.8,0.4218,0.00017,28.57564]
[1779671556473,31.23,77014.41,2.8,0.42176,0.00017,28.57503]
[1779671556921,31.23,77009.11,2.8,0.42085,0.00017,28.55987]
[1779671558289,31.23,77010.66,2.8,0.42112,0.00017,28.56432]
[1779671558649,31.23,77010.66,2.8,0.42112,0.00017,28.56432]
[1779671559968,31.23,77002.35,2.8,0.41969,0.00017,28.54034]
[1779671561935,31.23,77003.28,2.8,0.41985,0.00017,28.54305]
[1779671563606,31.23,77003.37,2.8,0.41987,0.00017,28.54332]
[1779671563641,31.23,77003.37,2.8,0.41987,0.00017,28.54332]
[1779671563671,31.23,77003.37,2.8,0.41987,0.00017,28.54332]
[1779671563965,31.23,77003.37,2.8,0.41987,0.00017,28.54333]
[1779671564200,31.23,77003.37,2.8,0.41987,0.00017,28.54333]
[1779671564217,31.23,77003.37,2.8,0.41987,0.00017,28.54333]
[1779671564344,31.23,77003.37,2.8,0.41987,0.00017,28.54333]
[1779671564366,31.23,77003.37,2.8,0.41987,0.00017,28.54333]
[1779671564456,31.23,77003.37,2.8,0.41987,0.00017,28.54333]
[1779671564593,31.23,77003.37,2.8,0.41987,0.00017,28.54333]
[1779671564861,31.23,77020.13,2.8,0.42274,0.00017,28.59121]
[1779671565113,31.23,77020.13,2.8,0.42274,0.00017,28.59121]
[1779671565273,31.23,77020.13,2.8,0.42274,0.00017,28.59121]
[1779671565720,31.23,77020.13,2.8,0.42274,0.00017,28.59121]
[1779671565816,31.23,77020.13,2.8,0.42274,0.00017,28.59121]
[1779671565918,31.23,77026.84,2.8,0.42389,0.00017,28.60995]
[1779671565936,31.23,77026.84,2.8,0.42389,0.00017,28.60995]
[1779671565951,31.23,77026.84,2.8,0.42389,0.00017,28.60995]
[1779671566022,31.23,77026.84,2.8,0.42389,0.00017,28.60995]
[1779671566161,31.23,77026.84,2.8,0.42389,0.00017,28.60995]
[1779671567174,31.23,77027.29,2.8,0.42397,0.00017,28.6112]
[1779671571199,31.23,77026.45,2.8,0.42382,0.00017,28.6088]
[1779671571203,31.23,77026.45,2.8,0.42382,0.00017,28.6088]
[1779671572095,31.23,77024.9,2.8,0.42355,0.00017,28.60446]
[1779671578099,31.23,77018.78,2.8,0.4225,0.00017,28.58719]
[1779671586155,31.23,77019.49,2.8,0.42261,0.00017,28.58913]
[1779671591189,31.23,77018.41,2.8,0.42243,0.00017,28.58603]
[1779671595291,31.23,77019.45,2.8,0.4226,0.00017,28.58894]
[1779671595294,31.23,77019.45,2.8,0.4226,0.00017,28.58894]
[1779671595319,31.23,77019.45,2.8,0.4226,0.00017,28.58894]
[1779671595328,31.23,77019.45,2.8,0.4226,0.00017,28.58894]
[1779671595368,31.23,77019.45,2.8,0.4226,0.00017,28.58894]
[1779671596695,31.22,77020.59,2.8,0.4228,0.00017,28.59214]
[1779671599117,31.22,77022.08,2.8,0.42305,0.00017,28.59629]
[1779671602864,31.22,77022.13,2.8,0.42306,0.00017,28.5964]
[1779671606362,31.22,77021.49,2.8,0.42294,0.00017,28.59455]
[1779671606364,31.22,77021.49,2.8,0.42294,0.00017,28.59455]
[1779671606384,31.22,77021.49,2.8,0.42294,0.00017,28.59455]
[1779671606389,31.22,77021.49,2.8,0.42294,0.00017,28.59455]
[1779671607048,31.22,77022.18,2.8,0.42306,0.00017,28.59647]
[1779671607105,31.22,77022.18,2.8,0.42306,0.00017,28.59647]
[1779671607452,31.22,77022.18,2.8,0.42306,0.00017,28.59647]
[1779671607460,31.22,77022.18,2.8,0.42306,0.00017,28.59647]
[1779671607620,31.22,77022.18,2.8,0.42306,0.00017,28.59647]
[1779671607712,31.22,77030.89,2.8,0.42455,0.00017,28.62068]
[1779671608947,31.22,77028.33,2.8,0.42411,0.00017,28.6136]
[1779671609108,31.22,77028.33,2.8,0.42411,0.00017,28.6136]
[1779671609211,31.22,77028.33,2.8,0.42411,0.00017,28.6136]
[1779671609230,31.22,77028.33,2.8,0.42411,0.00017,28.6136]
[1779671609289,31.22,77028.33,2.8,0.42411,0.00017,28.6136]
[1779671609412,31.22,77028.33,2.8,0.42411,0.00017,28.6136]
[1779671609415,31.22,77028.33,2.8,0.42411,0.00017,28.6136]
[1779671609425,31.22,77028.33,2.8,0.42411,0.00017,28.6136]
[1779671609698,31.22,77028.33,2.8,0.42411,0.00017,28.6136]
[1779671609764,31.22,77028.33,2.8,0.42411,0.00017,28.6136]
[1779671609822,31.22,77042.89,2.8,0.42662,0.00017,28.6534]
[1779671609949,31.22,77042.89,2.8,0.42662,0.00017,28.6534]
[1779671610063,31.22,77042.89,2.8,0.42662,0.00017,28.6534]
[1779671610389,31.22,77042.89,2.8,0.42662,0.00017,28.6534]
[1779671610450,31.22,77042.89,2.8,0.42662,0.00017,28.6534]
[1779671610454,31.22,77042.89,2.8,0.42662,0.00017,28.6534]
[1779671610991,31.22,77041.17,2.8,0.42632,0.00017,28.64876]
[1779671611524,31.22,77041.17,2.8,0.42632,0.00017,28.64876]
[1779671615630,31.22,77040.27,2.8,0.42615,0.00017,28.6431]
[1779671621409,31.22,77040.35,2.8,0.42616,0.00017,28.64324]
[1779671624505,31.22,77040.14,2.8,0.42612,0.00017,28.64267]
[1779671624633,31.22,77040.14,2.8,0.42612,0.00017,28.64267]
[1779671630950,31.22,77038.01,2.8,0.42576,0.00017,28.63688]
[1779671632430,31.22,77036.53,2.8,0.4255,0.00017,28.63284]
[1779671637521,31.22,77042.28,2.8,0.42649,0.00017,28.64845]
[1779671642878,31.22,77042.49,2.8,0.42653,0.00017,28.64904]
[1779671644017,31.22,77040.54,2.8,0.42619,0.00017,28.64378]
[1779671645906,31.22,77035.39,2.8,0.42531,0.00017,28.62977]
[1779671645916,31.22,77035.39,2.8,0.42531,0.00017,28.62977]
[1779671646002,31.22,77034.92,2.8,0.42523,0.00017,28.6285]
[1779671646054,31.22,77034.92,2.8,0.42523,0.00017,28.6285]
[1779671650796,31.22,77027.31,2.8,0.42392,0.00017,28.6075]
[1779671650807,31.22,77027.31,2.8,0.42392,0.00017,28.6075]
[1779671651979,31.22,77036.2,2.8,0.42545,0.00017,28.63197]
[1779671652007,31.22,77036.2,2.8,0.42545,0.00017,28.63197]
[1779671652724,31.22,77036.2,2.8,0.42545,0.00017,28.63197]
[1779671652747,31.22,77036.2,2.8,0.42545,0.00017,28.63197]
[1779671652812,31.22,77043.95,2.8,0.42678,0.00017,28.65298]
[1779671653072,31.22,77043.95,2.8,0.42678,0.00017,28.65298]
[1779671653351,31.22,77043.95,2.8,0.42678,0.00017,28.65298]
[1779671656124,31.21,77048.77,2.8,0.4276,0.00017,28.66576]
[1779671657864,31.21,77048.49,2.8,0.42755,0.00017,28.66503]
[1779671657933,31.21,77048.49,2.8,0.42755,0.00017,28.66503]
[1779671657939,31.21,77048.49,2.8,0.42755,0.00017,28.66503]
[1779671657958,31.21,77048.69,2.8,0.42759,0.00017,28.66558]
[1779671658091,31.21,77048.69,2.8,0.42759,0.00017,28.66558]
[1779671658151,31.21,77048.69,2.8,0.42759,0.00017,28.66558]
[1779671658258,31.21,77048.69,2.8,0.42759,0.00017,28.66558]
[1779671658263,31.21,77048.69,2.8,0.42759,0.00017,28.66558]
[1779671658696,31.21,77048.69,2.8,0.42759,0.00017,28.66558]
[1779671658737,31.21,77048.69,2.8,0.42759,0.00017,28.66558]
[1779671658838,31.21,77048.69,2.8,0.42759,0.00017,28.66558]
[1779671658878,31.21,77048.69,2.8,0.42759,0.00017,28.66558]
[1779671658972,31.21,77048.69,2.8,0.42759,0.00017,28.66558]
[1779671658945,31.21,77072.86,2.8,0.43175,0.00017,28.72848]
[1779671659173,31.21,77072.86,2.8,0.43175,0.00017,28.72848]
[1779671659416,31.21,77072.86,2.8,0.43175,0.00017,28.72848]
[1779671659451,31.21,77072.86,2.8,0.43175,0.00017,28.72848]
[1779671659668,31.21,77072.86,2.8,0.43175,0.00017,28.72848]
[1779671659862,31.21,77072.86,2.8,0.43175,0.00017,28.72848]
[1779671659903,31.22,77075.66,2.8,0.43223,0.00017,28.73559]
[1779671660076,31.22,77075.66,2.8,0.43223,0.00017,28.73559]
[1779671660406,31.22,77075.66,2.8,0.43223,0.00017,28.73559]
[1779671660506,31.22,77075.66,2.8,0.43223,0.00017,28.73559]
[1779671661154,31.22,77076.61,2.8,0.4324,0.00017,28.73801]
[1779671666726,31.22,77078.01,2.8,0.43265,0.00017,28.74164]
[1779671668768,31.22,77078.01,2.8,0.43265,0.00017,28.74164]
[1779671674784,31.22,77083.69,2.8,0.43363,0.00017,28.7528]
[1779671679819,31.23,77085.61,2.8,0.43397,0.00017,28.75761]
[1779671684854,31.23,77085.57,2.8,0.43397,0.00017,28.75757]
[1779671689889,31.23,77085.48,2.8,0.43396,0.00017,28.7574]
[1779671694924,31.23,77085.69,2.8,0.434,0.00017,28.75797]
[1779671695877,31.23,77085.69,2.8,0.434,0.00017,28.75797]
[1779671696539,31.23,77086.33,2.8,0.43411,0.00017,28.75956]
[1779671698213,31.23,77092.16,2.8,0.43511,0.00017,28.77385]
[1779671701129,31.23,77097.04,2.8,0.43596,0.00017,28.78566]
[1779671701996,31.23,77097.04,2.8,0.43596,0.00017,28.78566]
[1779671702012,31.23,77097.04,2.8,0.43596,0.00017,28.78566]
[1779671702037,31.23,77097.28,2.8,0.436,0.00017,28.78624]
[1779671702076,31.23,77097.28,2.8,0.436,0.00017,28.78624]
[1779671702149,31.23,77097.28,2.8,0.436,0.00017,28.78624]
[1779671702280,31.23,77097.28,2.8,0.436,0.00017,28.78624]
[1779671702505,31.23,77097.28,2.8,0.436,0.00017,28.78624]
[1779671702734,31.23,77097.28,2.8,0.436,0.00017,28.78624]
[1779671702824,31.23,77097.28,2.8,0.436,0.00017,28.78624]
[1779671702925,31.23,77097.28,2.8,0.436,0.00017,28.78624]
[1779671702987,31.23,77121.36,2.8,0.44015,0.00017,28.84259]
[1779671703100,31.23,77121.36,2.8,0.44015,0.00017,28.84259]
[1779671703108,31.23,77121.36,2.8,0.44015,0.00017,28.84259]
[1779671703727,31.23,77121.36,2.8,0.44015,0.00017,28.84259]
[1779671703781,31.23,77121.36,2.8,0.44015,0.00017,28.84259]
[1779671703992,31.23,77129.54,2.8,0.44157,0.00017,28.86103]
[1779671704229,31.23,77129.54,2.8,0.44157,0.00017,28.86103]
[1779671704679,31.23,77129.54,2.8,0.44157,0.00017,28.86103]
[1779671710995,31.24,77129.04,2.8,0.4415,0.00017,28.8601]
[1779671717698,31.24,77122.48,2.8,0.44037,0.00017,28.8454]
[1779671717708,31.24,77122.48,2.8,0.44037,0.00017,28.8454]
[1779671717739,31.24,77122.48,2.8,0.44037,0.00017,28.8454]
[1779671717778,31.24,77122.48,2.8,0.44037,0.00017,28.8454]
[1779671717854,31.24,77122.48,2.8,0.44037,0.00017,28.8454]
[1779671728164,31.25,77129.03,2.8,0.44151,0.00017,28.86024]
[1779671729121,31.25,77129.03,2.8,0.44151,0.00017,28.86024]
[1779671731648,31.25,77129.11,2.8,0.44153,0.00017,28.86044]
[1779671738234,31.25,77128.22,2.8,0.44137,0.00017,28.85539]
[1779671744276,31.25,77128.24,2.8,0.44138,0.00017,28.85543]
[1779671747821,31.25,77129.12,2.8,0.44152,0.00017,28.85735]
[1779671750816,31.25,77134.84,2.8,0.44251,0.00017,28.86997]
[1779671750851,31.25,77134.84,2.8,0.44251,0.00017,28.86997]
[1779671750876,31.25,77134.84,2.8,0.44251,0.00017,28.86997]
[1779671750926,31.25,77134.84,2.8,0.44251,0.00017,28.86997]
[1779671750935,31.25,77134.84,2.8,0.44251,0.00017,28.86997]
[1779671750940,31.25,77134.84,2.8,0.44251,0.00017,28.86997]
[1779671751116,31.25,77134.84,2.8,0.44251,0.00017,28.86997]
[1779671751206,31.25,77134.67,2.8,0.44247,0.00017,28.86955]
[1779671751291,31.25,77134.67,2.8,0.44247,0.00017,28.86955]
[1779671751334,31.25,77134.67,2.8,0.44247,0.00017,28.86955]
[1779671751599,31.25,77134.67,2.8,0.44247,0.00017,28.86955]
[1779671751656,31.25,77134.67,2.8,0.44247,0.00017,28.86955]
[1779671751671,31.25,77134.67,2.8,0.44247,0.00017,28.86955]
[1779671751818,31.25,77134.67,2.8,0.44247,0.00017,28.86955]
[1779671751893,31.25,77134.67,2.8,0.44247,0.00017,28.86955]
[1779671751898,31.25,77134.67,2.8,0.44247,0.00017,28.86955]
[1779671752017,31.24,77152.06,2.8,0.44548,0.00017,28.90704]
[1779671753695,31.24,77152.06,2.8,0.44548,0.00017,28.90704]
[1779671754406,31.25,77151.84,2.8,0.44544,0.00017,28.90659]
[1779671754487,31.25,77164.78,2.8,0.44768,0.00017,28.93345]
[1779671755859,31.25,77164.78,2.8,0.44768,0.00017,28.93345]
[1779671757400,31.25,77158.4,2.8,0.44658,0.00017,28.92033]
[1779671758561,31.25,77157.73,2.8,0.44646,0.00017,28.91893]
[1779671758794,31.25,77157.73,2.8,0.44646,0.00017,28.91893]
[1779671759763,31.25,77157.54,2.8,0.44643,0.00017,28.91854]
[1779671759792,31.25,77157.54,2.8,0.44643,0.00017,28.91854]
[1779671760065,31.25,77157.54,2.8,0.44643,0.00017,28.91854]
[1779671759824,31.25,77149.32,2.8,0.44501,0.00017,28.90126]
[1779671760393,31.25,77140.2,2.8,0.44343,0.00017,28.88167]
[1779671761400,31.24,77132.18,2.8,0.44204,0.00017,28.86404]
[1779671763861,31.24,77131.43,2.8,0.44191,0.00017,28.86235]
[1779671766576,31.24,77130.93,2.8,0.44182,0.00017,28.86117]
[1779671767679,31.24,77130.28,2.8,0.4417,0.00017,28.8597]
[1779671767682,31.24,77130.28,2.8,0.4417,0.00017,28.8597]
[1779671767691,31.24,77130.28,2.8,0.4417,0.00017,28.8597]
[1779671767701,31.24,77130.28,2.8,0.4417,0.00017,28.8597]
[1779671767943,31.24,77130.28,2.8,0.4417,0.00017,28.8597]
[1779671768537,31.24,77129.66,2.8,0.4416,0.00017,28.85832]
[1779671768591,31.24,77129.66,2.8,0.4416,0.00017,28.85832]
[1779671768622,31.24,77117.24,2.8,0.43945,0.00017,28.83021]
[1779671769318,31.24,77117.24,2.8,0.43945,0.00017,28.83021]
[1779671769520,31.24,77117.24,2.8,0.43945,0.00017,28.83021]
[1779671769566,31.24,77117.24,2.8,0.43945,0.00017,28.83021]
[1779671770325,31.24,77116.96,2.8,0.4394,0.00017,28.82958]
[1779671771166,31.24,77114.76,2.8,0.43902,0.00017,28.82452]
[1779671771258,31.24,77114.76,2.8,0.43902,0.00017,28.82452]
[1779671771347,31.24,77114.76,2.8,0.43902,0.00017,28.82452]
[1779671771567,31.24,77114.76,2.8,0.43902,0.00017,28.82452]
[1779671771698,31.24,77114.76,2.8,0.43902,0.00017,28.82452]
[1779671771759,31.24,77114.76,2.8,0.43902,0.00017,28.82452]
[1779671772049,31.24,77114.76,2.8,0.43902,0.00017,28.82452]
[1779671771888,31.24,77103.86,2.8,0.43715,0.00017,28.79904]
[1779671772208,31.24,77103.86,2.8,0.43715,0.00017,28.79904]
[1779671772224,31.24,77103.86,2.8,0.43715,0.00017,28.79904]
[1779671772234,31.24,77103.86,2.8,0.43715,0.00017,28.79904]
[1779671772808,31.24,77103.86,2.8,0.43715,0.00017,28.79904]
[1779671776460,31.24,77099.98,2.8,0.43648,0.00017,28.78981]
[1779671782551,31.24,77098.04,2.8,0.43614,0.00017,28.78518]
[1779671784045,31.24,77098.04,2.8,0.43614,0.00017,28.78518]
[1779671784105,31.24,77098.04,2.8,0.43614,0.00017,28.78518]
[1779671785509,31.24,77091.28,2.8,0.43498,0.00017,28.76884]
[1779671785834,31.24,77091.28,2.8,0.43498,0.00017,28.76884]
[1779671786143,31.24,77088.78,2.8,0.43455,0.00017,28.76274]
[1779671786147,31.24,77088.78,2.8,0.43455,0.00017,28.76274]
[1779671786542,31.24,77088.78,2.8,0.43455,0.00017,28.76274]
[1779671786869,31.24,77088.78,2.8,0.43455,0.00017,28.76274]
[1779671786916,31.24,77099.4,2.8,0.43638,0.00017,28.78845]
[1779671787344,31.24,77099.4,2.8,0.43638,0.00017,28.78845]
[1779671787373,31.24,77099.4,2.8,0.43638,0.00017,28.78845]
[1779671790631,31.24,77101.46,2.8,0.43673,0.00017,28.79338]
[1779671794130,31.24,77103.5,2.8,0.43708,0.00017,28.79511]
[1779671794931,31.24,77103.5,2.8,0.43708,0.00017,28.79511]
[1779671796101,31.24,77102.55,2.8,0.43692,0.00017,28.79287]
[1779671796156,31.24,77103.26,2.8,0.43704,0.00017,28.79456]
[1779671796378,31.24,77103.26,2.8,0.43704,0.00017,28.79456]
[1779671796525,31.24,77103.26,2.8,0.43704,0.00017,28.79456]
[1779671796612,31.24,77103.26,2.8,0.43704,0.00017,28.79456]
[1779671796739,31.24,77103.26,2.8,0.43704,0.00017,28.79456]
[1779671796869,31.24,77103.26,2.8,0.43704,0.00017,28.79456]
[1779671796908,31.24,77103.26,2.8,0.43704,0.00017,28.79456]
[1779671796985,31.24,77103.26,2.8,0.43704,0.00017,28.79456]
[1779671797057,31.24,77103.26,2.8,0.43704,0.00017,28.79456]
[1779671797058,31.24,77121.71,2.8,0.44022,0.00017,28.8374]
[1779671797190,31.24,77121.71,2.8,0.44022,0.00017,28.8374]
[1779671797240,31.24,77121.71,2.8,0.44022,0.00017,28.8374]
[1779671797259,31.24,77121.71,2.8,0.44022,0.00017,28.8374]
[1779671797423,31.24,77121.71,2.8,0.44022,0.00017,28.8374]
[1779671797473,31.24,77121.71,2.8,0.44022,0.00017,28.8374]
[1779671797935,31.24,77121.71,2.8,0.44022,0.00017,28.8374]
[1779671797953,31.24,77129.76,2.8,0.44161,0.00017,28.8555]
[1779671798408,31.24,77129.76,2.8,0.44161,0.00017,28.8555]
[1779671798507,31.24,77129.76,2.8,0.44161,0.00017,28.8555]
[1779671799098,31.24,77129.76,2.8,0.44161,0.00017,28.8555]
[1779671799121,31.24,77129.76,2.8,0.44161,0.00017,28.8555]
[1779671801850,31.24,77131.01,2.8,0.44182,0.00017,28.85823]
[1779671801939,31.24,77131.01,2.8,0.44182,0.00017,28.85823]
[1779671802048,31.24,77131.01,2.8,0.44182,0.00017,28.85823]
[1779671802058,31.24,77131.01,2.8,0.44182,0.00017,28.85823]
[1779671802090,31.24,77131.01,2.8,0.44182,0.00017,28.85823]
[1779671802106,31.24,77131.01,2.8,0.44182,0.00017,28.85823]
[1779671802108,31.24,77131.39,2.8,0.44188,0.00017,28.85902]
[1779671802458,31.24,77131.39,2.8,0.44188,0.00017,28.85902]
[1779671802666,31.24,77131.39,2.8,0.44188,0.00017,28.85902]
[1779671803076,31.24,77154.45,2.8,0.44587,0.00017,28.90881]
[1779671804194,31.24,77154.21,2.8,0.44583,0.00017,28.90831]
[1779671804330,31.24,77154.21,2.8,0.44583,0.00017,28.90831]
[1779671804456,31.24,77154.21,2.8,0.44583,0.00017,28.90831]
[1779671804699,31.24,77154.21,2.8,0.44583,0.00017,28.90831]
[1779671804710,31.24,77145.78,2.8,0.44437,0.00017,28.89044]
[1779671805578,31.24,77145.78,2.8,0.44437,0.00017,28.89044]
[1779671806656,31.24,77142.44,2.8,0.44379,0.00017,28.88324]
[1779671806724,31.24,77141.48,2.8,0.44363,0.00017,28.88115]
[1779671807366,31.24,77141.48,2.8,0.44363,0.00017,28.88115]
[1779671808078,31.24,77141.48,2.8,0.44363,0.00017,28.88115]
[1779671808111,31.24,77141.54,2.8,0.44364,0.00017,28.88127]
[1779671811056,31.24,77141.35,2.8,0.4436,0.00017,28.88085]
[1779671815633,31.23,77140.93,2.8,0.44352,0.00017,28.87986]
[1779671818888,31.23,77142.82,2.8,0.44384,0.00017,28.88389]
[1779671820441,31.23,77143.35,2.8,0.44393,0.00017,28.885]
[1779671820880,31.23,77143.35,2.8,0.44393,0.00017,28.885]
[1779671820909,31.23,77143.35,2.8,0.44393,0.00017,28.885]
[1779671820917,31.23,77143.35,2.8,0.44393,0.00017,28.885]
[1779671820966,31.23,77143.35,2.8,0.44393,0.00017,28.885]
[1779671821012,31.23,77143.35,2.8,0.44393,0.00017,28.885]
[1779671821831,31.23,77135.19,2.8,0.44251,0.00017,28.86714]
[1779671822313,31.23,77135.19,2.8,0.44251,0.00017,28.86714]
[1779671824170,31.23,77134.62,2.8,0.44241,0.00017,28.86586]
[1779671824227,31.23,77133.06,2.8,0.44214,0.00017,28.86241]
[1779671824285,31.23,77133.06,2.8,0.44214,0.00017,28.86241]
[1779671824484,31.23,77133.06,2.8,0.44214,0.00017,28.86241]
[1779671824491,31.23,77133.06,2.8,0.44214,0.00017,28.86241]
[1779671825912,31.22,77127.97,2.8,0.44126,0.00017,28.85101]
[1779671831901,31.21,77132.07,2.8,0.44195,0.00017,28.85996]
[1779671834142,31.21,77131.91,2.8,0.44192,0.00017,28.85958]
[1779671834295,31.21,77132.01,2.8,0.44193,0.00017,28.85977]
[1779671834923,31.21,77122.26,2.8,0.44024,0.00017,28.83783]
[1779671835453,31.21,77122.26,2.8,0.44024,0.00017,28.83783]
[1779671835654,31.21,77122.26,2.8,0.44024,0.00017,28.83783]
[1779671836322,31.21,77120.86,2.8,0.44,0.00017,28.83462]
[1779671836410,31.21,77120.86,2.8,0.44,0.00017,28.83462]
[1779671841972,31.21,77114.68,2.8,0.43893,0.00017,28.82044]
[1779671847119,31.21,77113.78,2.8,0.43877,0.00017,28.81829]
[1779671847139,31.21,77113.78,2.8,0.43877,0.00017,28.81829]
[1779671847175,31.21,77113.78,2.8,0.43877,0.00017,28.81829]
[1779671847291,31.21,77113.78,2.8,0.43877,0.00017,28.81828]
[1779671848018,31.21,77122.23,2.8,0.44023,0.00017,28.83768]
[1779671849647,31.21,77123.9,2.8,0.44052,0.00017,28.84145]
[1779671850745,31.21,77123.46,2.8,0.44044,0.00017,28.84043]
[1779671851315,31.21,77123.46,2.8,0.44044,0.00017,28.84043]
[1779671853671,31.2,77126.61,2.8,0.44097,0.00017,28.84436]
[1779671854614,31.2,77127.32,2.8,0.44109,0.00017,28.84594]
[1779671855281,31.2,77131.49,2.8,0.44181,0.00017,28.85523]
[1779671855444,31.2,77131.49,2.8,0.44181,0.00017,28.85523]
[1779671861108,31.2,77133.24,2.8,0.4421,0.00017,28.85897]
[1779671866143,31.19,77134.53,2.8,0.44231,0.00017,28.86171]
[1779671869224,31.19,77134.52,2.8,0.44231,0.00017,28.86164]
[1779671869380,31.19,77134.26,2.8,0.44226,0.00017,28.86104]
[1779671870020,31.19,77134.26,2.8,0.44226,0.00017,28.86104]
[1779671874627,31.18,77136.29,2.8,0.4426,0.00017,28.86539]
[1779671879681,31.18,77140.49,2.8,0.44332,0.00017,28.87449]
[1779671881313,31.18,77141.66,2.8,0.44352,0.00017,28.87702]
[1779671882266,31.18,77131.95,2.8,0.44183,0.00017,28.85562]
[1779671883611,31.18,77131.95,2.8,0.44183,0.00017,28.85562]
[1779671883724,31.18,77131.95,2.8,0.44183,0.00017,28.85562]
[1779671883933,31.18,77131.95,2.8,0.44183,0.00017,28.85562]
[1779671884070,31.18,77131.95,2.8,0.44183,0.00017,28.85562]
[1779671884280,31.17,77121.31,2.8,0.43999,0.00017,28.83157]
[1779671885399,31.17,77121.31,2.8,0.43999,0.00017,28.83157]
[1779671885765,31.17,77121.31,2.8,0.43999,0.00017,28.83157]
[1779671886938,31.17,77119.37,2.8,0.43965,0.00017,28.82712]
[1779671890142,31.17,77118.71,2.8,0.43953,0.00017,28.82558]
[1779671892510,31.17,77118.66,2.8,0.43952,0.00017,28.82542]
[1779671892518,31.17,77118.66,2.8,0.43952,0.00017,28.82542]
[1779671892526,31.17,77118.66,2.8,0.43952,0.00017,28.82542]
[1779671895503,31.17,77120.66,2.8,0.43986,0.00017,28.82997]
[1779671896276,31.17,77120.54,2.8,0.43984,0.00017,28.82968]
[1779671897432,31.17,77120.23,2.8,0.43979,0.00017,28.82895]
[1779671897452,31.17,77120.23,2.8,0.43979,0.00017,28.82895]
[1779671897465,31.17,77120.23,2.8,0.43979,0.00017,28.82895]
[1779671898049,31.17,77120.23,2.8,0.43979,0.00017,28.82895]
[1779671898672,31.17,77116.5,2.8,0.43914,0.00017,28.82034]
[1779671899304,31.17,77111.53,2.8,0.43828,0.00017,28.80879]
[1779671900313,31.17,77111.66,2.8,0.4383,0.00017,28.80909]
[1779671900524,31.17,77111.66,2.8,0.4383,0.00017,28.80909]
[1779671900528,31.17,77111.66,2.8,0.4383,0.00017,28.80909]
[1779671901262,31.17,77111.66,2.8,0.4383,0.00017,28.80909]
[1779671901287,31.17,77108.91,2.8,0.43782,0.00017,28.80264]
[1779671901790,31.17,77108.91,2.8,0.43782,0.00017,28.80264]
[1779671903728,31.17,77105.32,2.8,0.4372,0.00017,28.79417]
[1779671903781,31.17,77105.32,2.8,0.4372,0.00017,28.79417]
[1779671903794,31.17,77105.32,2.8,0.4372,0.00017,28.79417]
[1779671903859,31.17,77105.32,2.8,0.4372,0.00017,28.79417]
[1779671905613,31.17,77111.63,2.8,0.43829,0.00017,28.80902]
[1779671906424,31.17,77112.56,2.8,0.43846,0.00017,28.81119]
[1779671907485,31.17,77111.24,2.8,0.43823,0.00017,28.80809]
[1779671909249,31.17,77111.8,2.8,0.43832,0.00017,28.8094]
[1779671910191,31.16,77112.44,2.8,0.43843,0.00017,28.81088]
[1779671910321,31.16,77112.44,2.8,0.43843,0.00017,28.81088]
[1779671910323,31.16,77112.44,2.8,0.43843,0.00017,28.81088]
[1779671910390,31.16,77112.36,2.8,0.43842,0.00017,28.81068]
[1779671910433,31.16,77112.36,2.8,0.43842,0.00017,28.81068]
[1779671910787,31.16,77112.36,2.8,0.43842,0.00017,28.81068]
[1779671910869,31.16,77112.36,2.8,0.43842,0.00017,28.81068]
[1779671911370,31.16,77106.68,2.8,0.43743,0.00017,28.79419]
[1779671911951,31.16,77094.33,2.8,0.43529,0.00017,28.76459]
[1779671912523,31.16,77094.33,2.8,0.43529,0.00017,28.76459]
[1779671914957,31.16,77094.7,2.8,0.43536,0.00017,28.76549]
[1779671915964,31.17,77094.76,2.8,0.43537,0.00017,28.76565]
[1779671916671,31.17,77095.31,2.8,0.43546,0.00017,28.76699]
[1779671920725,31.17,77095.14,2.8,0.43543,0.00017,28.7666]
[1779671920736,31.17,77095.14,2.8,0.43543,0.00017,28.7666]
[1779671920759,31.17,77095.14,2.8,0.43543,0.00017,28.7666]
[1779671921949,31.17,77095.37,2.8,0.43547,0.00017,28.76716]
[1779671923072,31.17,77098.72,2.8,0.43605,0.00017,28.77526]
[1779671923454,31.17,77098.51,2.8,0.43602,0.00017,28.77476]
[1779671926013,31.17,77096.57,2.8,0.43568,0.00017,28.77008]
[1779671928173,31.17,77096.8,2.8,0.43572,0.00017,28.77065]
[1779671930454,31.17,77097.68,2.8,0.43588,0.00017,28.77278]
[1779671931501,31.17,77097.68,2.8,0.43588,0.00017,28.77278]
[1779671935263,31.17,77097.15,2.8,0.43579,0.00017,28.77152]
[1779671935274,31.17,77097.15,2.8,0.43579,0.00017,28.77152]
[1779671935285,31.17,77097.15,2.8,0.43579,0.00017,28.77152]
[1779671936418,31.17,77097.33,2.8,0.43582,0.00017,28.77196]
[1779671937240,31.17,77097.33,2.8,0.43582,0.00017,28.77196]
[1779671939739,31.17,77097.57,2.8,0.43586,0.00017,28.77254]
[1779671942446,31.17,77094.15,2.8,0.43527,0.00017,28.76427]
[1779671944087,31.17,77094.15,2.8,0.43527,0.00017,28.76428]
[1779671944946,31.17,77094.15,2.8,0.43527,0.00017,28.76429]
[1779671945749,31.17,77094.16,2.8,0.43527,0.00017,28.76431]
[1779671946275,31.17,77094.16,2.8,0.43527,0.00017,28.76431]
[1779671947067,31.17,77094.59,2.8,0.43535,0.00017,28.76536]
[1779671947092,31.17,77094.59,2.8,0.43535,0.00017,28.76536]
[1779671947236,31.17,77094.59,2.8,0.43535,0.00017,28.76536]
[1779671947323,31.17,77094.59,2.8,0.43535,0.00017,28.76536]
[1779671947336,31.17,77094.59,2.8,0.43535,0.00017,28.76536]
[1779671947368,31.17,77094.59,2.8,0.43535,0.00017,28.76536]
[1779671947733,31.17,77084.61,2.8,0.43362,0.00017,28.74086]
[1779671950582,31.17,77084.24,2.8,0.43356,0.00017,28.73996]
[1779671951316,31.17,77084.24,2.8,0.43356,0.00017,28.73996]
[1779671953641,31.17,77086.62,2.8,0.43398,0.00017,28.7459]
[1779671953645,31.17,77086.62,2.8,0.43398,0.00017,28.7459]
[1779671957284,31.17,77087.11,2.8,0.43406,0.00017,28.74714]
[1779671963651,31.18,77086.31,2.8,0.43393,0.00017,28.74523]
[1779671963753,31.18,77086.31,2.8,0.43393,0.00017,28.74523]
[1779671963843,31.18,77085.26,2.8,0.43375,0.00017,28.74264]
[1779671964421,31.18,77085.26,2.8,0.43375,0.00017,28.74264]
[1779671969945,31.17,77086.53,2.8,0.43397,0.00017,28.74577]
[1779671971552,31.18,77086.53,2.8,0.43397,0.00017,28.74577]
[1779671971892,31.18,77086.53,2.8,0.43397,0.00017,28.74577]
[1779671971899,31.18,77086.53,2.8,0.43397,0.00017,28.74577]
[1779671971952,31.18,77091.4,2.8,0.4348,0.00017,28.75461]
[1779671972554,31.18,77091.4,2.8,0.4348,0.00017,28.75461]
[1779671972817,31.18,77091.4,2.8,0.4348,0.00017,28.75461]
[1779671973548,31.18,77094.44,2.8,0.43533,0.00017,28.76203]
[1779671978947,31.18,77094.46,2.8,0.43533,0.00017,28.7621]
[1779671981605,31.18,77093.39,2.8,0.43515,0.00017,28.7595]
[1779671986606,31.18,77094.98,2.8,0.43543,0.00017,28.76339]
[1779671986648,31.18,77094.98,2.8,0.43543,0.00017,28.76339]
[1779671986731,31.18,77094.98,2.8,0.43543,0.00017,28.76339]
[1779671988021,31.18,77078.78,2.8,0.43263,0.00017,28.7234]
[1779671989423,31.18,77077.95,2.8,0.43249,0.00017,28.72133]
[1779671989734,31.18,77077.95,2.8,0.43249,0.00017,28.72133]
[1779671991173,31.18,77077.61,2.8,0.43243,0.00017,28.72049]
[1779671991404,31.18,77077.68,2.8,0.43244,0.00017,28.72068]
[1779671992025,31.18,77077.68,2.8,0.43244,0.00017,28.72068]
[1779671992068,31.18,77077.68,2.8,0.43244,0.00017,28.72068]
[1779671992155,31.18,77077.68,2.8,0.43244,0.00017,28.72068]
[1779671992333,31.18,77077.68,2.8,0.43244,0.00017,28.72068]
[1779671992407,31.18,77077.68,2.8,0.43244,0.00017,28.72068]
[1779671992495,31.18,77077.57,2.8,0.43242,0.00017,28.72042]
[1779671992612,31.18,77077.57,2.8,0.43242,0.00017,28.72042]
[1779671992642,31.18,77077.57,2.8,0.43242,0.00017,28.72042]
[1779671992711,31.18,77077.57,2.8,0.43242,0.00017,28.72042]
[1779671993031,31.18,77077.57,2.8,0.43242,0.00017,28.72042]
[1779671993178,31.18,77077.57,2.8,0.43242,0.00017,28.72042]
[1779671993210,31.18,77077.57,2.8,0.43242,0.00017,28.72042]
[1779671993281,31.18,77115.47,2.8,0.43898,0.00017,28.81205]
[1779671994102,31.18,77115.47,2.8,0.43898,0.00017,28.81205]
[1779671994353,31.18,77115.47,2.8,0.43898,0.00017,28.81205]
[1779671994115,31.18,77115.71,2.8,0.43902,0.00017,28.81259]
[1779671994396,31.18,77115.71,2.8,0.43902,0.00017,28.81259]
[1779671994455,31.18,77115.71,2.8,0.43902,0.00017,28.81259]
[1779671994996,31.18,77115.71,2.8,0.43902,0.00017,28.81259]
[1779672000108,31.18,77115.26,2.8,0.43893,0.00017,28.81147]
[1779672001304,31.18,77115.26,2.8,0.43893,0.00017,28.81147]
[1779672003010,31.18,77121.27,2.8,0.43997,0.00017,28.82527]
[1779672003015,31.18,77121.27,2.8,0.43997,0.00017,28.82527]
[1779672003597,31.17,77125.54,2.8,0.44071,0.00017,28.83495]
[1779672004521,31.17,77128.55,2.8,0.44123,0.00017,28.84171]
[1779672004530,31.17,77128.55,2.8,0.44123,0.00017,28.84171]
[1779672004697,31.17,77128.55,2.8,0.44123,0.00017,28.84171]
[1779672004839,31.17,77128.55,2.8,0.44123,0.00017,28.84171]
[1779672009694,31.17,77128.68,2.8,0.44124,0.00017,28.84191]
[1779672009721,31.17,77128.68,2.8,0.44124,0.00017,28.84191]
[1779672013462,31.17,77133.6,2.8,0.44208,0.00017,28.85279]
[1779672018230,31.16,77138.46,2.8,0.44292,0.00017,28.86344]
[1779672018515,31.16,77138.31,2.8,0.44289,0.00017,28.86309]
[1779672018563,31.16,77138.31,2.8,0.44289,0.00017,28.86309]
[1779672018587,31.16,77138.31,2.8,0.44289,0.00017,28.86309]
[1779672024275,31.14,77144.44,2.8,0.44391,0.00017,28.87597]
[1779672025144,31.14,77144.44,2.8,0.44391,0.00017,28.87597]
[1779672025345,31.14,77144.44,2.8,0.44391,0.00017,28.87597]
[1779672025365,31.14,77146.7,2.8,0.44429,0.00017,28.88078]
[1779672026357,31.14,77146.7,2.8,0.44429,0.00017,28.88078]
[1779672027573,31.14,77147.45,2.8,0.44442,0.00017,28.88234]
[1779672029458,31.13,77151.52,2.8,0.44512,0.00017,28.89098]
[1779672030111,31.13,77151.52,2.8,0.44512,0.00017,28.89098]
[1779672030597,31.13,77151.77,2.8,0.44516,0.00017,28.8915]
[1779672032063,31.13,77151.79,2.8,0.44516,0.00017,28.8884]
[1779672032118,31.13,77151.79,2.8,0.44516,0.00017,28.8884]
[1779672032331,31.13,77146.36,2.8,0.44421,0.00017,28.87678]
[1779672034368,31.13,77143.76,2.8,0.44376,0.00017,28.87115]
[1779672039380,31.13,77138.33,2.8,0.44281,0.00017,28.85925]
[1779672042051,31.13,77137.56,2.8,0.44268,0.00017,28.85754]
[1779672042073,31.13,77137.56,2.8,0.44268,0.00017,28.85754]
[1779672042402,31.13,77136.66,2.8,0.44252,0.00017,28.85555]
[1779672046778,31.12,77136.91,2.8,0.44256,0.00017,28.85599]
[1779672046888,31.12,77136.91,2.8,0.44256,0.00017,28.85599]
[1779672047437,31.12,77132.2,2.8,0.44174,0.00017,28.84553]
[1779672049474,31.12,77130.34,2.8,0.44141,0.00017,28.84135]
[1779672049484,31.12,77130.34,2.8,0.44141,0.00017,28.84135]
[1779672049701,31.12,77130.34,2.8,0.44141,0.00017,28.84135]
[1779672050160,31.12,77130.34,2.8,0.44141,0.00017,28.84135]
[1779672053707,31.12,77129.97,2.8,0.44134,0.00017,28.84046]
[1779672056932,31.12,77130.58,2.8,0.44144,0.00017,28.84178]
[1779672062543,31.11,77132.41,2.8,0.44175,0.00017,28.84575]
[1779672067578,31.11,77135.07,2.8,0.44221,0.00017,28.85161]
[1779672071761,31.11,77138.27,2.8,0.44276,0.00017,28.85865]
[1779672073620,31.11,77145.93,2.8,0.44409,0.00017,28.87534]
[1779672075223,31.11,77145.93,2.8,0.44409,0.00017,28.87534]
[1779672075314,31.11,77145.71,2.8,0.44405,0.00017,28.87487]
[1779672075476,31.11,77145.71,2.8,0.44405,0.00017,28.87487]
[1779672076262,31.11,77145.71,2.8,0.44405,0.00017,28.87487]
[1779672084505,31.1,77147.96,2.8,0.44442,0.00017,28.87946]
[1779672084507,31.1,77147.96,2.8,0.44442,0.00017,28.87946]
[1779672084697,31.1,77144.64,2.8,0.44384,0.00017,28.87226]
[1779672085704,31.1,77137.0,2.8,0.44251,0.00017,28.85553]
[1779672090738,31.09,77134.0,2.8,0.44198,0.00017,28.84882]
[1779672096170,31.09,77136.02,2.8,0.44232,0.00017,28.85005]
[1779672099587,31.09,77138.39,2.8,0.44272,0.00017,28.85527]
[1779672100161,31.09,77138.39,2.8,0.44272,0.00017,28.85527]
[1779672100497,31.09,77138.39,2.8,0.44272,0.00017,28.85527]
[1779672103403,31.09,77139.07,2.8,0.44284,0.00017,28.85676]
[1779672108865,31.09,77135.72,2.8,0.44226,0.00017,28.84932]
[1779672110546,31.08,77135.66,2.8,0.44225,0.00017,28.84918]
[1779672115779,31.08,77135.83,2.8,0.44227,0.00017,28.84953]
[1779672116003,31.08,77135.83,2.8,0.44227,0.00017,28.84953]
[1779672116312,31.08,77135.83,2.8,0.44227,0.00017,28.84953]
[1779672116423,31.08,77135.83,2.8,0.44227,0.00017,28.84953]
[1779672117934,31.08,77121.24,2.8,0.43973,0.00017,28.81652]
[1779672118953,31.08,77121.24,2.8,0.43973,0.00017,28.81652]
[1779672122813,31.08,77121.18,2.8,0.43971,0.00017,28.8163]
[1779672122824,31.08,77121.18,2.8,0.43971,0.00017,28.8163]
[1779672124639,31.08,77129.09,2.8,0.44109,0.00017,28.83428]
[1779672124747,31.08,77129.09,2.8,0.44109,0.00017,28.83428]
[1779672125695,31.08,77129.75,2.8,0.4412,0.00017,28.83576]
[1779672126700,31.08,77129.16,2.8,0.4411,0.00017,28.83442]
[1779672132035,31.07,77129.49,2.8,0.44115,0.00017,28.8351]
[1779672136642,31.07,77130.01,2.8,0.44123,0.00017,28.83622]
[1779672136674,31.07,77130.01,2.8,0.44123,0.00017,28.83622]
[1779672136686,31.07,77130.01,2.8,0.44123,0.00017,28.83622]
[1779672138470,31.07,77135.48,2.8,0.44218,0.00017,28.84844]
[1779672138632,31.07,77136.81,2.8,0.44241,0.00017,28.85137]
[1779672138651,31.07,77136.81,2.8,0.44241,0.00017,28.85137]
[1779672139155,31.07,77136.81,2.8,0.44241,0.00017,28.85137]
[1779672139160,31.07,77129.54,2.8,0.44115,0.00017,28.83511]
[1779672140266,31.07,77129.54,2.8,0.44115,0.00017,28.83511]
[1779672144975,31.07,77128.75,2.8,0.441,0.00017,28.83324]
[1779672146516,31.06,77127.46,2.8,0.44077,0.00017,28.8303]
[1779672146653,31.06,77125.07,2.8,0.44036,0.00017,28.82485]
[1779672146705,31.06,77125.07,2.8,0.44036,0.00017,28.82485]
[1779672147264,31.06,77125.07,2.8,0.44036,0.00017,28.82485]
[1779672152384,31.06,77125.89,2.8,0.44049,0.00017,28.82352]
[1779672153638,31.06,77125.12,2.8,0.44035,0.00017,28.82173]
[1779672155372,31.06,77120.31,2.8,0.43951,0.00017,28.8107]
[1779672155391,31.06,77120.31,2.8,0.43951,0.00017,28.8107]
[1779672155404,31.06,77120.31,2.8,0.43951,0.00017,28.8107]
[1779672155693,31.06,77117.27,2.8,0.43898,0.00017,28.80364]
[1779672156343,31.06,77117.27,2.8,0.43898,0.00017,28.80364]
[1779672156787,31.06,77123.16,2.8,0.44001,0.00017,28.81722]
[1779672156817,31.06,77123.16,2.8,0.44001,0.00017,28.81722]
[1779672157547,31.06,77123.16,2.8,0.44001,0.00017,28.81722]
[1779672158419,31.06,77124.34,2.8,0.44021,0.00017,28.81991]
[1779672160419,31.06,77128.99,2.8,0.44102,0.00017,28.83045]
[1779672160521,31.06,77128.99,2.8,0.44102,0.00017,28.83045]
[1779672160594,31.06,77129.75,2.8,0.44115,0.00017,28.83216]
[1779672161550,31.06,77129.75,2.8,0.44115,0.00017,28.83216]
[1779672162989,31.06,77128.28,2.8,0.44089,0.00017,28.82881]
[1779672163040,31.06,77128.28,2.8,0.44089,0.00017,28.82881]
[1779672163153,31.06,77128.28,2.8,0.44089,0.00017,28.82881]
[1779672165441,31.05,77129.69,2.8,0.44113,0.00017,28.83197]
[1779672165514,31.05,77129.69,2.8,0.44113,0.00017,28.83197]
[1779672169795,31.05,77133.08,2.8,0.44172,0.00017,28.83952]
[1779672169823,31.05,77133.08,2.8,0.44172,0.00017,28.83952]
[1779672169834,31.05,77133.08,2.8,0.44172,0.00017,28.83952]
[1779672170183,31.05,77133.08,2.8,0.44172,0.00017,28.83952]
[1779672170527,31.05,77133.08,2.8,0.44172,0.00017,28.83952]
[1779672173256,31.05,77136.22,2.8,0.44226,0.00017,28.84647]
[1779672174154,31.05,77138.77,2.8,0.4427,0.00017,28.8521]
[1779672174962,31.05,77140.21,2.8,0.44295,0.00017,28.85525]
[1779672175785,31.05,77140.21,2.8,0.44295,0.00017,28.85525]
[1779672175926,31.05,77140.21,2.8,0.44295,0.00017,28.85525]
[1779672176155,31.05,77140.21,2.8,0.44295,0.00017,28.85525]
[1779672176193,31.05,77140.21,2.8,0.44295,0.00017,28.85525]
[1779672176352,31.05,77147.88,2.8,0.44428,0.00017,28.87193]
[1779672181387,31.04,77146.54,2.8,0.44404,0.00017,28.86893]
[1779672181626,31.04,77146.54,2.8,0.44404,0.00017,28.86893]
[1779672187058,31.04,77148.25,2.8,0.44433,0.00017,28.87251]
[1779672192464,31.03,77147.72,2.8,0.44422,0.00017,28.87122]
[1779672197499,31.03,77150.6,2.8,0.44471,0.00017,28.8773]
[1779672202534,31.02,77148.68,2.8,0.44436,0.00017,28.87304]
[1779672207038,31.01,77148.25,2.8,0.44428,0.00017,28.872]
[1779672207089,31.01,77148.25,2.8,0.44428,0.00017,28.872]
[1779672207178,31.01,77148.25,2.8,0.44428,0.00017,28.872]
[1779672207569,31.01,77141.02,2.8,0.44302,0.00017,28.85625]
[1779672211057,31.01,77141.57,2.8,0.44311,0.00017,28.85746]
[1779672211564,31.01,77141.57,2.8,0.44311,0.00017,28.85746]
[1779672219104,31.01,77142.68,2.8,0.4433,0.00017,28.85676]
[1779672224688,31.01,77137.42,2.8,0.44238,0.00017,28.84515]
[1779672230620,31.01,77140.7,2.8,0.44295,0.00017,28.85239]
[1779672231295,31.01,77141.9,2.8,0.44316,0.00017,28.85503]
[1779672236772,31.01,77142.29,2.8,0.44323,0.00017,28.8559]
[1779672242425,31.01,77142.88,2.8,0.44333,0.00017,28.8572]
[1779672247193,31.02,77146.22,2.8,0.44392,0.00017,28.8645]
[1779672247284,31.02,77146.31,2.8,0.44393,0.00017,28.8647]
[1779672251647,31.01,77151.38,2.8,0.44481,0.00017,28.87558]
[1779672256309,31.01,77152.2,2.8,0.44494,0.00017,28.87719]
[1779672256366,31.01,77152.2,2.8,0.44494,0.00017,28.87719]
[1779672259084,31.0,77156.0,2.8,0.44559,0.00017,28.88519]
[1779672259111,31.0,77156.48,2.8,0.44568,0.00017,28.88618]
[1779672259861,31.0,77156.48,2.8,0.44568,0.00017,28.88618]
[1779672259934,31.0,77149.5,2.8,0.44446,0.00017,28.87129]
[1779672262390,31.01,77147.14,2.8,0.44406,0.00017,28.86628]
[1779672266743,31.01,77148.34,2.8,0.44427,0.00017,28.86891]
[1779672270421,31.01,77149.98,2.8,0.44456,0.00017,28.87247]
[1779672270508,31.01,77151.0,2.8,0.44474,0.00017,28.87467]
[1779672274032,31.01,77155.29,2.8,0.44547,0.00017,28.88064]
[1779672274048,31.01,77155.78,2.8,0.44556,0.00017,28.88165]
[1779672275159,31.01,77155.78,2.8,0.44556,0.00017,28.88165]
[1779672276433,31.01,77154.64,2.8,0.44536,0.00017,28.87924]
[1779672279171,31.01,77145.3,2.8,0.44373,0.00017,28.85917]
[1779672279805,31.01,77140.75,2.8,0.44294,0.00017,28.84921]
[1779672281583,31.01,77140.06,2.8,0.44282,0.00017,28.84769]
[1779672283218,31.01,77137.8,2.8,0.44242,0.00017,28.84268]
[1779672285346,31.01,77134.25,2.8,0.4418,0.00017,28.83476]
[1779672286655,31.01,77135.85,2.8,0.44208,0.00017,28.83831]
[1779672286133,31.01,77150.6,2.8,0.44465,0.00017,28.87059]
[1779672291168,31.01,77152.08,2.8,0.44491,0.00017,28.87379]
[1779672296539,31.01,77152.22,2.8,0.44494,0.00017,28.87412]
[1779672301554,31.01,77152.34,2.8,0.44496,0.00017,28.8744]
[1779672301845,31.01,77154.74,2.8,0.44538,0.00017,28.87953]
[1779672305293,31.01,77157.78,2.8,0.44591,0.00017,28.88597]
[1779672305327,31.01,77158.52,2.8,0.44604,0.00017,28.88755]
[1779672310517,31.01,77161.73,2.8,0.4466,0.00017,28.89419]
[1779672312843,31.0,77161.04,2.8,0.44647,0.00017,28.89266]
[1779672313053,31.0,77161.04,2.8,0.44647,0.00017,28.89266]
[1779672313323,31.0,77151.27,2.8,0.44476,0.00017,28.87193]
[1779672318092,31.01,77145.87,2.8,0.44383,0.00017,28.86044]
[1779672319257,31.01,77144.86,2.8,0.44366,0.00017,28.85824]
[1779672319598,31.01,77144.86,2.8,0.44366,0.00017,28.85824]
[1779672321553,31.01,77144.95,2.8,0.44367,0.00017,28.85844]
[1779672327422,31.01,77145.09,2.8,0.4437,0.00017,28.85874]
[1779672328606,31.01,77145.09,2.8,0.4437,0.00017,28.85874]
[1779672328632,31.01,77145.09,2.8,0.4437,0.00017,28.85874]
[1779672328641,31.01,77145.09,2.8,0.4437,0.00017,28.85874]
[1779672328650,31.01,77145.09,2.8,0.4437,0.00017,28.85874]
[1779672328662,31.01,77145.09,2.8,0.4437,0.00017,28.85874]
[1779672328890,31.01,77145.09,2.8,0.4437,0.00017,28.85874]
[1779672329052,31.01,77145.09,2.8,0.4437,0.00017,28.85874]
[1779672329436,31.01,77129.18,2.8,0.44092,0.00017,28.82337]
[1779672331063,31.01,77129.46,2.8,0.44097,0.00017,28.82399]
[1779672331362,31.01,77129.46,2.8,0.44097,0.00017,28.82399]
[1779672331457,31.01,77129.46,2.8,0.44097,0.00017,28.82399]
[1779672331470,31.01,77129.46,2.8,0.44097,0.00017,28.82399]
[1779672332338,31.01,77126.4,2.8,0.44043,0.00017,28.81388]
[1779672332457,31.0,77111.94,2.8,0.43791,0.00017,28.78031]
[1779672333153,31.0,77111.94,2.8,0.43791,0.00017,28.78031]
[1779672333529,31.0,77111.94,2.8,0.43791,0.00017,28.78031]
[1779672336377,31.01,77110.72,2.8,0.4377,0.00017,28.77744]
[1779672343311,31.01,77108.95,2.8,0.43739,0.00017,28.77326]
[1779672343317,31.01,77108.95,2.8,0.43739,0.00017,28.77326]
[1779672344311,31.01,77107.65,2.8,0.43716,0.00017,28.77016]
[1779672346825,31.01,77107.21,2.8,0.43709,0.00017,28.76912]
[1779672347472,31.01,77107.21,2.8,0.43709,0.00017,28.76912]
[1779672348202,31.01,77108.92,2.8,0.43738,0.00017,28.77319]
[1779672353604,31.01,77109.26,2.8,0.43745,0.00017,28.77407]
[1779672355622,31.01,77109.63,2.8,0.43751,0.00017,28.77496]
[1779672356243,31.01,77110.54,2.8,0.43767,0.00017,28.77713]
[1779672357161,31.01,77111.21,2.8,0.43779,0.00017,28.77872]
[1779672357163,31.01,77111.21,2.8,0.43779,0.00017,28.77872]
[1779672357163,31.01,77111.21,2.8,0.43779,0.00017,28.77872]
[1779672358607,31.01,77110.32,2.8,0.43764,0.00017,28.77663]
[1779672358608,31.01,77110.32,2.8,0.43764,0.00017,28.77663]
[1779672360723,31.01,77107.38,2.8,0.43713,0.00017,28.76965]
[1779672360729,31.01,77107.38,2.8,0.43713,0.00017,28.76965]
[1779672360833,31.01,77107.77,2.8,0.43719,0.00017,28.77058]
[1779672360855,31.01,77107.77,2.8,0.43719,0.00017,28.77058]
[1779672361728,31.01,77107.77,2.8,0.43719,0.00017,28.77058]
[1779672362882,31.01,77112.7,2.8,0.43805,0.00017,28.78225]
[1779672363633,31.01,77112.7,2.8,0.43805,0.00017,28.78225]
[1779672368709,31.01,77112.88,2.8,0.43808,0.00017,28.78265]
[1779672373654,31.01,77112.94,2.8,0.43809,0.00017,28.78276]
[1779672374792,31.01,77118.62,2.8,0.43908,0.00017,28.79603]
[1779672374798,31.01,77118.62,2.8,0.43908,0.00017,28.79603]
[1779672379761,31.01,77116.97,2.8,0.43879,0.00017,28.79216]
[1779672381304,31.01,77117.71,2.8,0.43891,0.00017,28.79387]
[1779672381541,31.01,77117.71,2.8,0.43891,0.00017,28.79387]
[1779672383445,31.0,77123.63,2.8,0.43994,0.00017,28.80753]
[1779672388849,31.0,77122.96,2.8,0.43982,0.00017,28.80589]
[1779672394891,31.0,77123.29,2.8,0.43986,0.00017,28.80343]
[1779672399926,31.0,77121.28,2.8,0.4395,0.00017,28.79872]
[1779672401851,30.99,77121.34,2.8,0.43951,0.00017,28.79885]
[1779672406310,30.99,77116.91,2.8,0.43874,0.00017,28.78852]
[1779672406312,30.99,77116.91,2.8,0.43874,0.00017,28.78852]
[1779672406318,30.99,77116.91,2.8,0.43874,0.00017,28.78852]
[1779672407983,30.99,77109.93,2.8,0.43752,0.00017,28.77207]
[1779672413018,30.99,77106.84,2.8,0.43698,0.00017,28.76469]
[1779672418032,30.99,77107.53,2.8,0.4371,0.00017,28.76633]
[1779672418039,30.99,77107.53,2.8,0.4371,0.00017,28.76633]
[1779672418046,30.99,77107.53,2.8,0.4371,0.00017,28.76633]
[1779672422428,30.99,77114.2,2.8,0.43826,0.00017,28.78211]
[1779672429130,30.99,77113.68,2.8,0.43816,0.00017,28.78082]
[1779672436180,30.99,77113.75,2.8,0.43817,0.00017,28.78093]
[1779672444238,30.98,77114.29,2.8,0.43826,0.00017,28.78213]
[1779672448186,30.98,77113.62,2.8,0.43814,0.00017,28.78053]
[1779672448196,30.98,77113.62,2.8,0.43814,0.00017,28.78053]
[1779672450382,30.98,77112.78,2.8,0.43799,0.00017,28.77853]
[1779672454308,30.98,77113.73,2.8,0.43815,0.00017,28.77759]
[1779672454328,30.98,77113.73,2.8,0.43815,0.00017,28.77759]
[1779672454355,30.98,77113.73,2.8,0.43815,0.00017,28.77759]
[1779672454369,30.98,77113.73,2.8,0.43815,0.00017,28.77759]
[1779672455317,30.98,77120.7,2.8,0.43936,0.00017,28.79385]
[1779672456172,30.98,77120.7,2.8,0.43936,0.00017,28.79385]
[1779672457650,30.98,77120.85,2.8,0.43938,0.00017,28.79418]
[1779672461570,30.98,77120.31,2.8,0.43929,0.00017,28.79288]
[1779672461653,30.98,77120.31,2.8,0.43929,0.00017,28.79288]
[1779672462679,30.98,77120.35,2.8,0.43929,0.00017,28.79295]
[1779672462753,30.98,77120.35,2.8,0.43929,0.00017,28.79295]
[1779672464878,30.98,77113.96,2.8,0.43817,0.00017,28.778]
[1779672465436,30.98,77113.96,2.8,0.43817,0.00017,28.778]
[1779672466158,30.97,77110.48,2.8,0.43757,0.00017,28.76977]
[1779672466653,30.97,77110.48,2.8,0.43757,0.00017,28.76977]
[1779672468659,30.97,77109.87,2.8,0.43746,0.00017,28.76831]
[1779672468696,30.97,77109.87,2.8,0.43746,0.00017,28.76831]
[1779672469415,30.97,77101.77,2.8,0.43605,0.00017,28.74888]
[1779672472350,30.97,77101.83,2.8,0.43606,0.00017,28.74902]
[1779672472382,30.97,77101.83,2.8,0.43606,0.00017,28.74902]
[1779672473490,30.98,77101.64,2.8,0.43603,0.00017,28.74859]
[1779672473656,30.98,77101.64,2.8,0.43603,0.00017,28.74859]
[1779672473848,30.98,77101.64,2.8,0.43603,0.00017,28.74859]
[1779672473980,30.98,77101.64,2.8,0.43603,0.00017,28.74863]
[1779672474039,30.98,77101.64,2.8,0.43603,0.00017,28.74863]
[1779672474250,30.98,77101.64,2.8,0.43603,0.00017,28.74863]
[1779672474354,30.98,77101.64,2.8,0.43603,0.00017,28.74863]
[1779672474546,30.98,77101.64,2.8,0.43603,0.00017,28.74863]
[1779672474584,30.98,77075.11,2.8,0.43141,0.00017,28.68251]
[1779672475009,30.98,77075.11,2.8,0.43141,0.00017,28.68251]
[1779672475131,30.98,77075.11,2.8,0.43141,0.00017,28.68251]
[1779672475568,30.98,77075.11,2.8,0.43141,0.00017,28.68251]
[1779672475598,30.98,77075.11,2.8,0.43141,0.00017,28.68251]
[1779672475633,30.98,77075.34,2.8,0.43146,0.00017,28.68315]
[1779672476081,30.98,77075.34,2.8,0.43146,0.00017,28.68315]
[1779672476272,30.98,77075.34,2.8,0.43146,0.00017,28.68315]
[1779672476326,30.98,77075.34,2.8,0.43146,0.00017,28.68315]
[1779672476725,30.98,77075.34,2.8,0.43146,0.00017,28.68315]
[1779672476738,30.98,77075.77,2.8,0.43153,0.00017,28.68425]
[1779672476941,30.98,77075.77,2.8,0.43153,0.00017,28.68425]
[1779672476953,30.98,77075.77,2.8,0.43153,0.00017,28.68425]
[1779672477203,30.98,77075.77,2.8,0.43153,0.00017,28.68425]
[1779672477265,30.98,77075.77,2.8,0.43153,0.00017,28.68425]
[1779672477548,30.98,77075.77,2.8,0.43153,0.00017,28.68425]
[1779672483974,30.98,77075.35,2.8,0.43146,0.00017,28.68318]
[1779672483985,30.98,77075.35,2.8,0.43146,0.00017,28.68318]
[1779672484041,30.98,77075.35,2.8,0.43146,0.00017,28.68318]
[1779672484054,30.98,77075.35,2.8,0.43146,0.00017,28.68318]
[1779672484172,30.98,77075.35,2.8,0.43146,0.00017,28.68318]
[1779672484527,30.98,77074.14,2.8,0.43125,0.00017,28.68009]
[1779672484994,30.98,77074.14,2.8,0.43125,0.00017,28.68009]
[1779672485020,30.98,77074.14,2.8,0.43125,0.00017,28.68009]
[1779672490569,30.98,77074.02,2.8,0.43123,0.00017,28.67979]
[1779672496665,30.98,77074.56,2.8,0.43133,0.00017,28.68118]
[1779672496709,30.98,77074.56,2.8,0.43133,0.00017,28.68118]
[1779672496864,30.98,77074.56,2.8,0.43133,0.00017,28.68118]
[1779672496866,30.98,77074.56,2.8,0.43133,0.00017,28.68118]
[1779672498625,30.98,77066.82,2.8,0.42998,0.00017,28.66114]
[1779672503662,30.98,77067.37,2.8,0.43007,0.00017,28.66252]
[1779672508695,30.97,77066.91,2.8,0.42999,0.00017,28.66125]
[1779672512297,30.97,77067.0,2.8,0.42999,0.00017,28.65828]
[1779672517758,30.97,77066.96,2.8,0.42997,0.00017,28.65808]
[1779672522793,30.97,77067.47,2.8,0.43006,0.00017,28.65932]
[1779672527829,30.97,77067.42,2.8,0.43004,0.00017,28.65909]
[1779672533871,30.96,77066.1,2.8,0.4298,0.00017,28.65552]
[1779672538906,30.96,77065.62,2.8,0.42971,0.00017,28.65415]
[1779672539317,30.96,77065.62,2.8,0.42971,0.00017,28.65415]
[1779672539928,30.96,77065.62,2.8,0.42971,0.00017,28.65415]
[1779672545955,30.95,77055.65,2.8,0.42796,0.00017,28.62757]
[1779672549589,30.95,77055.65,2.8,0.42796,0.00017,28.62757]
[1779672549667,30.95,77057.69,2.8,0.42831,0.00017,28.6329]
[1779672550369,30.95,77057.69,2.8,0.42831,0.00017,28.6329]
[1779672550416,30.95,77065.56,2.8,0.42967,0.00017,28.65369]
[1779672552989,30.95,77066.9,2.8,0.4299,0.00017,28.65715]
[1779672552998,30.95,77066.9,2.8,0.4299,0.00017,28.65715]
[1779672556569,30.95,77070.84,2.8,0.43058,0.00017,28.66733]
[1779672556605,30.95,77070.84,2.8,0.43058,0.00017,28.66733]
[1779672560864,30.94,77075.0,2.8,0.4313,0.00017,28.67795]
[1779672562331,30.94,77076.45,2.8,0.43155,0.00017,28.68161]
[1779672565333,30.94,77076.92,2.8,0.43163,0.00017,28.68279]
[1779672565478,30.94,77076.92,2.8,0.43163,0.00017,28.68279]
[1779672566052,30.94,77077.86,2.8,0.43179,0.00017,28.68518]
[1779672566384,30.94,77077.86,2.8,0.43179,0.00017,28.68518]
[1779672566847,30.94,77077.86,2.8,0.43179,0.00017,28.68518]
[1779672566872,30.94,77084.95,2.8,0.43302,0.00017,28.70318]
[1779672567350,30.94,77084.95,2.8,0.43302,0.00017,28.70318]
[1779672573144,30.94,77086.29,2.8,0.43326,0.00017,28.70349]
[1779672574724,30.94,77086.29,2.8,0.43326,0.00017,28.70349]
[1779672574825,30.94,77086.39,2.8,0.43328,0.00017,28.70377]
[1779672575053,30.94,77086.39,2.8,0.43328,0.00017,28.70377]
[1779672582208,30.95,77089.79,2.8,0.43388,0.00017,28.71243]
[1779672587243,30.95,77089.55,2.8,0.43385,0.00017,28.71196]
[1779672593286,30.96,77090.78,2.8,0.43408,0.00017,28.71516]
[1779672598327,30.96,77092.36,2.8,0.43436,0.00017,28.71918]
[1779672600657,30.96,77090.55,2.8,0.43405,0.00017,28.71471]
[1779672603103,30.96,77091.08,2.8,0.43414,0.00017,28.71609]
[1779672608663,30.97,77091.37,2.8,0.4342,0.00017,28.71691]
[1779672611668,30.97,77091.41,2.8,0.43422,0.00017,28.71707]
[1779672611753,30.97,77091.41,2.8,0.43422,0.00017,28.71707]
[1779672611759,30.97,77092.1,2.8,0.43434,0.00017,28.71882]
[1779672612101,30.97,77092.1,2.8,0.43434,0.00017,28.71882]
[1779672617460,30.97,77086.88,2.8,0.43344,0.00017,28.7059]
[1779672619688,30.97,77086.88,2.8,0.43344,0.00017,28.70592]
[1779672620142,30.97,77088.63,2.8,0.43374,0.00017,28.71031]
[1779672621296,30.97,77094.96,2.8,0.43485,0.00017,28.72599]
[1779672621909,30.97,77094.96,2.8,0.43485,0.00017,28.72599]
[1779672621921,30.97,77094.96,2.8,0.43485,0.00017,28.72599]
[1779672621936,30.97,77094.96,2.8,0.43485,0.00017,28.72599]
[1779672622002,30.98,77095.32,2.8,0.43491,0.00017,28.72689]
[1779672622266,30.98,77095.32,2.8,0.43491,0.00017,28.72689]
[1779672622494,30.98,77103.36,2.8,0.43631,0.00017,28.74646]
[1779672627530,30.98,77103.84,2.8,0.4364,0.00017,28.74767]
[1779672632565,30.98,77102.79,2.8,0.43621,0.00017,28.74205]
[1779672633988,30.98,77102.79,2.8,0.43621,0.00017,28.74205]
[1779672634013,30.98,77102.79,2.8,0.43621,0.00017,28.74205]
[1779672634020,30.98,77102.79,2.8,0.43621,0.00017,28.74205]
[1779672635410,30.98,77100.12,2.8,0.43575,0.00017,28.73564]
[1779672635586,30.98,77090.19,2.8,0.43402,0.00017,28.71126]
[1779672636116,30.98,77090.19,2.8,0.43402,0.00017,28.71126]
[1779672636345,30.98,77090.19,2.8,0.43402,0.00017,28.71126]
[1779672636439,30.98,77090.19,2.8,0.43402,0.00017,28.71126]
[1779672637974,30.98,77086.47,2.8,0.43338,0.00017,28.70201]
[1779672638066,30.98,77085.27,2.8,0.43317,0.00017,28.69903]
[1779672638607,30.98,77083.14,2.8,0.4328,0.00017,28.6937]
[1779672639110,30.98,77083.14,2.8,0.4328,0.00017,28.6937]
[1779672639150,30.98,77083.14,2.8,0.4328,0.00017,28.6937]
[1779672639928,30.98,77083.14,2.8,0.4328,0.00017,28.6937]
[1779672641326,30.98,77079.09,2.8,0.4321,0.00017,28.68345]
[1779672641374,30.98,77079.09,2.8,0.4321,0.00017,28.68345]
[1779672641721,30.98,77074.56,2.8,0.43131,0.00017,28.67188]
[1779672641900,30.98,77074.56,2.8,0.43131,0.00017,28.67188]
[1779672642042,30.98,77074.56,2.8,0.43131,0.00017,28.67188]
[1779672642044,30.98,77074.56,2.8,0.43131,0.00017,28.67188]
[1779672641976,30.98,77050.29,2.8,0.42709,0.00017,28.60795]
[1779672642262,30.98,77050.29,2.8,0.42709,0.00017,28.60795]
[1779672643049,30.98,77050.29,2.8,0.42709,0.00017,28.60795]
[1779672643070,30.98,77050.29,2.8,0.42709,0.00017,28.60795]
[1779672642638,30.98,77041.41,2.8,0.42555,0.00017,28.58382]
[1779672643145,30.98,77041.41,2.8,0.42555,0.00017,28.58382]
[1779672643247,30.98,77041.41,2.8,0.42555,0.00017,28.58382]
[1779672643338,30.98,77041.41,2.8,0.42555,0.00017,28.58382]
[1779672643370,30.98,77041.41,2.8,0.42555,0.00017,28.58382]
[1779672643400,30.98,77041.41,2.8,0.42555,0.00017,28.58382]
[1779672643489,30.98,77041.41,2.8,0.42555,0.00017,28.58382]
[1779672643553,30.98,77041.41,2.8,0.42555,0.00017,28.58382]
[1779672643975,30.98,77041.41,2.8,0.42555,0.00017,28.58382]
[1779672644068,30.99,77040.1,2.8,0.42533,0.00017,28.58031]
[1779672644079,30.99,77040.1,2.8,0.42533,0.00017,28.58031]
[1779672644265,30.99,77040.1,2.8,0.42533,0.00017,28.58031]
[1779672645328,30.99,77040.54,2.8,0.42541,0.00017,28.58152]
[1779672645353,30.99,77040.54,2.8,0.42541,0.00017,28.58152]
[1779672645421,30.99,77040.54,2.8,0.42541,0.00017,28.58152]
[1779672646233,30.99,77036.99,2.8,0.4248,0.00017,28.57176]
[1779672646453,30.99,77036.99,2.8,0.4248,0.00017,28.57176]
[1779672651489,30.99,77037.46,2.8,0.42489,0.00017,28.57321]
[1779672654258,30.99,77038.24,2.8,0.42503,0.00017,28.57546]
[1779672659761,31.0,77034.19,2.8,0.42434,0.00017,28.56445]
[1779672664796,31.0,77034.71,2.8,0.42444,0.00017,28.56603]
[1779672669831,31.01,77034.89,2.8,0.42448,0.00017,28.56665]
[1779672674866,31.01,77032.95,2.8,0.42416,0.00017,28.56138]
[1779672679904,31.01,77033.97,2.8,0.42434,0.00017,28.56434]
[1779672680177,31.01,77033.97,2.8,0.42434,0.00017,28.56434]
[1779672680298,31.01,77033.97,2.8,0.42434,0.00017,28.56434]
[1779672680435,31.01,77033.97,2.8,0.42434,0.00017,28.56434]
[1779672681041,31.01,77033.97,2.8,0.42434,0.00017,28.56434]
[1779672681332,31.01,77035.92,2.8,0.42468,0.00017,28.56975]
[1779672682895,31.01,77038.83,2.8,0.42518,0.00017,28.57778]
[1779672684439,31.01,77038.63,2.8,0.42515,0.00017,28.57719]
[1779672686492,31.01,77042.72,2.8,0.42585,0.00017,28.58838]
[1779672686511,31.01,77042.72,2.8,0.42585,0.00017,28.58838]
[1779672686581,31.01,77042.72,2.8,0.42585,0.00017,28.58838]
[1779672686741,31.01,77042.72,2.8,0.42585,0.00017,28.58838]
[1779672690463,31.01,77048.47,2.8,0.42684,0.00017,28.60391]
[1779672690509,31.01,77048.47,2.8,0.42684,0.00017,28.60391]
[1779672690618,31.01,77048.47,2.8,0.42684,0.00017,28.60391]
[1779672691177,31.01,77048.71,2.8,0.42688,0.00017,28.60453]
[1779672692097,31.01,77048.71,2.8,0.42688,0.00017,28.60453]
[1779672696593,31.0,77049.32,2.8,0.42697,0.00017,28.60288]
[1779672700637,31.0,77049.94,2.8,0.42707,0.00017,28.60445]
[1779672703456,31.0,77050.43,2.8,0.42715,0.00017,28.60569]
[1779672707498,30.99,77056.9,2.8,0.42826,0.00017,28.62291]
[1779672710598,30.99,77056.94,2.8,0.42826,0.00017,28.62295]
[1779672711254,30.99,77051.35,2.8,0.42729,0.00017,28.60792]
[1779672711348,30.99,77051.35,2.8,0.42729,0.00017,28.60792]
[1779672718831,30.99,77056.42,2.8,0.42816,0.00017,28.62136]
[1779672720623,30.98,77055.96,2.8,0.42807,0.00017,28.62004]
[1779672720690,30.98,77055.96,2.8,0.42807,0.00017,28.62004]
[1779672721202,30.98,77046.76,2.8,0.42647,0.00017,28.59521]
[1779672727243,30.98,77043.87,2.8,0.42597,0.00017,28.58732]
[1779672733017,30.98,77045.37,2.8,0.42622,0.00017,28.59134]
[1779672733402,30.98,77045.83,2.8,0.4263,0.00017,28.59256]
[1779672735585,30.98,77055.69,2.8,0.42801,0.00017,28.61912]
[1779672736229,30.98,77055.12,2.8,0.42791,0.00017,28.61757]
[1779672739336,30.97,77055.03,2.8,0.42789,0.00017,28.61725]
[1779672742293,30.97,77055.25,2.8,0.42792,0.00017,28.61775]
[1779672742624,30.97,77055.25,2.8,0.42792,0.00017,28.61775]
[1779672746355,30.97,77055.22,2.8,0.4279,0.00017,28.61757]
[1779672751271,30.97,77055.05,2.8,0.42787,0.00017,28.61699]
[1779672751563,30.97,77055.05,2.8,0.42787,0.00017,28.61699]
[1779672752636,30.97,77053.57,2.8,0.4276,0.00017,28.60984]
[1779672752700,30.96,77044.96,2.8,0.4261,0.00017,28.58651]
[1779672754049,30.96,77044.96,2.8,0.4261,0.00017,28.58651]
[1779672754151,30.96,77044.96,2.8,0.4261,0.00017,28.58651]
[1779672754251,30.96,77044.96,2.8,0.4261,0.00017,28.58651]
[1779672754322,30.96,77044.64,2.8,0.42604,0.00017,28.58562]
[1779672754373,30.96,77044.64,2.8,0.42604,0.00017,28.58562]
[1779672754769,30.96,77044.64,2.8,0.42604,0.00017,28.58562]
[1779672754845,30.96,77036.8,2.8,0.42468,0.00017,28.56402]
[1779672755568,30.96,77036.8,2.8,0.42468,0.00017,28.56402]
[1779672755878,30.96,77036.8,2.8,0.42468,0.00017,28.56402]
[1779672756444,30.97,77036.38,2.8,0.42461,0.00017,28.5629]
[1779672756881,30.97,77036.38,2.8,0.42461,0.00017,28.5629]
[1779672762489,30.96,77036.38,2.8,0.42461,0.00017,28.56287]
[1779672764399,30.96,77036.11,2.8,0.42456,0.00017,28.56212]
[1779672764477,30.96,77036.11,2.8,0.42456,0.00017,28.56212]
[1779672770545,30.96,77036.68,2.8,0.42466,0.00017,28.56366]
[1779672772156,30.96,77036.68,2.8,0.42466,0.00017,28.56366]
[1779672776081,30.96,77036.13,2.8,0.42456,0.00017,28.56211]
[1779672779245,30.96,77035.62,2.8,0.42447,0.00017,28.56067]
[1779672784643,30.96,77035.7,2.8,0.42448,0.00017,28.56086]
[1779672789759,30.96,77035.82,2.8,0.4245,0.00017,28.56117]
[1779672789764,30.96,77035.82,2.8,0.4245,0.00017,28.56117]
[1779672789864,30.96,77035.82,2.8,0.4245,0.00017,28.56117]
[1779672790056,30.96,77035.82,2.8,0.4245,0.00017,28.56117]
[1779672790187,30.96,77035.82,2.8,0.4245,0.00017,28.56117]
[1779672790211,30.96,77035.82,2.8,0.4245,0.00017,28.56117]
[1779672790290,30.96,77037.62,2.8,0.42481,0.00017,28.56615]
[1779672790350,30.96,77037.62,2.8,0.42481,0.00017,28.56615]
[1779672790779,30.96,77037.62,2.8,0.42481,0.00017,28.56615]
[1779672790820,30.96,77048.49,2.8,0.4267,0.00017,28.59595]
[1779672791294,30.96,77048.49,2.8,0.4267,0.00017,28.59595]
[1779672791329,30.96,77048.49,2.8,0.4267,0.00017,28.59595]
[1779672791454,30.96,77048.49,2.8,0.4267,0.00017,28.59595]
[1779672791897,30.96,77048.49,2.8,0.4267,0.00017,28.59595]
[1779672791915,30.96,77048.49,2.8,0.4267,0.00017,28.59595]
[1779672792151,30.96,77048.49,2.8,0.4267,0.00017,28.59595]
[1779672792219,30.96,77048.49,2.8,0.4267,0.00017,28.59595]
[1779672792465,30.96,77050.5,2.8,0.42705,0.00017,28.60135]
[1779672793984,30.96,77055.67,2.8,0.42795,0.00017,28.61524]
[1779672795983,30.96,77061.99,2.8,0.42904,0.00017,28.63198]
[1779672801878,30.95,77061.66,2.8,0.42897,0.00017,28.63092]
[1779672808810,30.94,77061.9,2.8,0.42899,0.00017,28.63131]
[1779672810521,30.94,77061.9,2.8,0.42899,0.00017,28.63131]
[1779672814088,30.94,77061.92,2.8,0.42898,0.00017,28.62808]
[1779672814772,30.94,77061.58,2.8,0.42891,0.00017,28.62712]
[1779672814812,30.94,77061.58,2.8,0.42891,0.00017,28.62712]
[1779672814854,30.94,77072.04,2.8,0.43073,0.00017,28.65449]
[1779672816052,30.94,77072.04,2.8,0.43073,0.00017,28.65449]
[1779672816075,30.94,77072.04,2.8,0.43073,0.00017,28.65449]
[1779672816095,30.94,77075.33,2.8,0.4313,0.00017,28.66294]
[1779672816767,30.94,77075.33,2.8,0.4313,0.00017,28.66294]
[1779672816790,30.94,77075.33,2.8,0.4313,0.00017,28.66294]
[1779672817071,30.94,77075.33,2.8,0.4313,0.00017,28.66294]
[1779672817147,30.94,77075.33,2.8,0.4313,0.00017,28.66294]
[1779672817213,30.94,77083.51,2.8,0.43273,0.00017,28.68383]
[1779672819889,30.94,77091.42,2.8,0.43412,0.00017,28.7037]
[1779672821963,30.94,77091.41,2.8,0.43412,0.00017,28.7037]
[1779672822055,30.94,77091.41,2.8,0.43412,0.00017,28.7037]
[1779672822098,30.94,77091.44,2.8,0.43413,0.00017,28.70383]
[1779672822311,30.94,77091.44,2.8,0.43413,0.00017,28.70383]
[1779672823917,30.95,77077.11,2.8,0.43163,0.00017,28.66773]
[1779672828952,30.95,77080.26,2.8,0.4322,0.00017,28.67596]
[1779672831713,30.95,77078.44,2.8,0.43188,0.00017,28.67139]
[1779672832331,30.95,77079.25,2.8,0.43203,0.00017,28.67345]
[1779672834994,30.96,77088.25,2.8,0.4336,0.00017,28.69623]
[1779672836469,30.96,77088.26,2.8,0.4336,0.00017,28.69628]
[1779672840031,30.96,77079.86,2.8,0.43215,0.00017,28.67519]
[1779672841535,30.96,77077.35,2.8,0.43171,0.00017,28.66882]
[1779672845340,30.96,77075.52,2.8,0.43139,0.00017,28.66412]
[1779672845783,30.96,77075.52,2.8,0.43139,0.00017,28.66412]
[1779672846395,30.96,77075.91,2.8,0.43146,0.00017,28.66512]
[1779672846546,30.96,77075.91,2.8,0.43146,0.00017,28.66512]
[1779672846901,30.96,77075.91,2.8,0.43146,0.00017,28.66512]
[1779672852115,30.96,77076.58,2.8,0.43157,0.00017,28.66679]
[1779672857155,30.96,77074.86,2.8,0.43127,0.00017,28.66235]
[1779672862190,30.96,77074.89,2.8,0.43127,0.00017,28.66238]
[1779672865966,30.96,77074.72,2.8,0.43124,0.00017,28.66191]
[1779672871254,30.95,77075.21,2.8,0.43131,0.00017,28.65996]
[1779672875759,30.95,77071.5,2.8,0.43066,0.00017,28.65034]
[1779672875790,30.95,77071.5,2.8,0.43066,0.00017,28.65034]
[1779672876020,30.95,77071.5,2.8,0.43066,0.00017,28.65034]
[1779672876289,30.95,77070.14,2.8,0.43043,0.00017,28.6468]
[1779672876438,30.95,77070.14,2.8,0.43043,0.00017,28.6468]
[1779672876603,30.95,77070.14,2.8,0.43043,0.00017,28.6468]
[1779672877429,30.95,77065.49,2.8,0.42961,0.00017,28.63465]
[1779672877475,30.95,77065.49,2.8,0.42961,0.00017,28.63465]
[1779672878303,30.95,77068.46,2.8,0.43013,0.00017,28.64238]
[1779672878904,30.95,77068.46,2.8,0.43013,0.00017,28.64238]
[1779672881930,30.95,77069.78,2.8,0.43035,0.00017,28.64576]
[1779672883642,30.95,77074.69,2.8,0.4312,0.00017,28.65839]
[1779672883660,30.95,77074.69,2.8,0.4312,0.00017,28.65839]
[1779672883672,30.95,77074.69,2.8,0.4312,0.00017,28.65839]
[1779672886360,30.94,77082.95,2.8,0.43264,0.00017,28.67941]
[1779672888137,30.94,77082.95,2.8,0.43264,0.00017,28.67941]
[1779672888238,30.94,77079.05,2.8,0.43196,0.00017,28.66949]
[1779672888455,30.94,77079.05,2.8,0.43196,0.00017,28.66949]
[1779672890553,30.94,77080.82,2.8,0.43227,0.00017,28.67399]
[1779672890654,30.94,77080.82,2.8,0.43227,0.00017,28.67399]
[1779672890711,30.94,77082.16,2.8,0.4325,0.00017,28.67739]
[1779672891401,30.94,77082.16,2.8,0.4325,0.00017,28.67739]
[1779672893050,30.94,77082.02,2.8,0.43248,0.00017,28.67703]
[1779672893848,30.94,77082.37,2.8,0.43253,0.00017,28.67789]
[1779672893849,30.94,77082.37,2.8,0.43253,0.00017,28.67789]
[1779672893875,30.94,77086.4,2.8,0.43324,0.00017,28.68805]
[1779672894554,30.94,77086.4,2.8,0.43324,0.00017,28.68805]
[1779672895913,30.94,77089.3,2.8,0.43374,0.00017,28.69529]
[1779672896115,30.94,77089.3,2.8,0.43374,0.00017,28.69529]
[1779672896663,30.94,77091.57,2.8,0.43414,0.00017,28.70099]
[1779672896954,30.94,77091.57,2.8,0.43414,0.00017,28.70099]
[1779672898018,30.94,77094.72,2.8,0.43469,0.00017,28.70878]
[1779672900024,30.95,77102.17,2.8,0.43599,0.00017,28.72701]
[1779672905493,30.95,77105.65,2.8,0.43661,0.00017,28.73558]
[1779672906582,30.95,77105.65,2.8,0.43661,0.00017,28.73558]
[1779672906629,30.95,77105.65,2.8,0.43661,0.00017,28.73558]
[1779672906660,30.95,77105.65,2.8,0.43661,0.00017,28.73558]
[1779672906695,30.95,77105.65,2.8,0.43661,0.00017,28.73558]
[1779672906787,30.95,77105.65,2.8,0.43661,0.00017,28.73558]
[1779672906824,30.95,77105.65,2.8,0.43661,0.00017,28.73558]
[1779672908129,30.95,77106.39,2.8,0.43675,0.00017,28.73739]
[1779672909485,30.95,77111.85,2.8,0.4377,0.00017,28.75042]
[1779672910661,30.95,77110.41,2.8,0.43745,0.00017,28.74701]
[1779672910675,30.95,77110.41,2.8,0.43745,0.00017,28.74701]
[1779672914131,30.95,77109.35,2.8,0.43727,0.00017,28.74452]
[1779672915727,30.96,77109.23,2.8,0.43725,0.00017,28.74426]
[1779672921605,30.96,77107.67,2.8,0.43698,0.00017,28.74062]
[1779672923853,30.96,77107.84,2.8,0.43701,0.00017,28.74104]
[1779672923856,30.96,77107.84,2.8,0.43701,0.00017,28.74104]
[1779672923882,30.96,77107.84,2.8,0.43701,0.00017,28.74104]
[1779672923901,30.96,77107.84,2.8,0.43701,0.00017,28.74104]
[1779672924626,30.96,77115.29,2.8,0.43832,0.00017,28.75872]
[1779672927234,30.96,77115.6,2.8,0.43837,0.00017,28.75946]
[1779672927275,30.96,77115.6,2.8,0.43837,0.00017,28.75946]
[1779672932681,30.96,77113.86,2.8,0.43807,0.00017,28.75234]
[1779672934636,30.97,77113.36,2.8,0.43798,0.00017,28.75118]
[1779672939731,30.97,77115.33,2.8,0.43833,0.00017,28.75588]
[1779672944766,30.97,77115.47,2.8,0.43837,0.00017,28.7563]
[1779672949801,30.97,77120.92,2.8,0.43932,0.00017,28.76905]
[1779672952805,30.97,77120.56,2.8,0.43926,0.00017,28.76821]
[1779672958865,30.97,77123.58,2.8,0.43978,0.00017,28.77517]
[1779672963470,30.97,77122.21,2.8,0.43954,0.00017,28.77199]
[1779672963528,30.97,77122.21,2.8,0.43954,0.00017,28.77199]
[1779672964889,30.97,77127.01,2.8,0.44038,0.00017,28.78302]
[1779672966267,30.97,77129.41,2.8,0.4408,0.00017,28.78848]
[1779672968938,30.97,77119.61,2.8,0.43908,0.00017,28.76593]
[1779672972761,30.97,77119.82,2.8,0.43912,0.00017,28.76641]
[1779672972783,30.97,77119.82,2.8,0.43912,0.00017,28.76641]
[1779672972787,30.97,77119.82,2.8,0.43912,0.00017,28.76641]
[1779672972908,30.97,77119.82,2.8,0.43912,0.00017,28.76641]
[1779672975241,30.97,77114.41,2.8,0.43818,0.00017,28.75376]
[1779672975249,30.97,77114.41,2.8,0.43818,0.00017,28.75376]
[1779672975275,30.97,77114.41,2.8,0.43818,0.00017,28.75376]
[1779672981186,30.97,77118.2,2.8,0.43884,0.00017,28.76268]
[1779672981226,30.97,77118.2,2.8,0.43884,0.00017,28.76268]
[1779672981486,30.97,77118.19,2.8,0.43884,0.00017,28.76265]
[1779672987065,30.97,77107.78,2.8,0.43703,0.00017,28.73815]
[1779672991502,30.97,77107.55,2.8,0.43699,0.00017,28.73449]
[1779672991519,30.97,77107.55,2.8,0.43699,0.00017,28.73449]
[1779672996128,30.98,77094.79,2.8,0.43476,0.00017,28.70357]
[1779673001163,30.97,77095.11,2.8,0.43482,0.00017,28.70432]
[1779673001736,30.97,77095.11,2.8,0.43482,0.00017,28.70432]
[1779673001740,30.97,77095.11,2.8,0.43482,0.00017,28.70432]
[1779673001760,30.97,77095.11,2.8,0.43482,0.00017,28.70432]
[1779673001853,30.97,77095.11,2.8,0.43482,0.00017,28.70432]
[1779673002170,30.97,77094.69,2.8,0.43474,0.00017,28.70327]
[1779673002533,30.97,77094.69,2.8,0.43474,0.00017,28.70327]
[1779673008212,30.98,77091.69,2.8,0.43423,0.00017,28.69595]
[1779673010210,30.98,77090.91,2.8,0.43409,0.00017,28.69403]
[1779673010265,30.98,77090.91,2.8,0.43409,0.00017,28.69403]
[1779673010511,30.98,77088.07,2.8,0.4336,0.00017,28.68699]
[1779673012131,30.98,77083.55,2.8,0.43281,0.00017,28.67563]
[1779673016296,30.98,77080.62,2.8,0.4323,0.00017,28.66819]
[1779673016820,30.98,77080.82,2.8,0.43233,0.00017,28.66869]
[1779673017607,30.98,77081.01,2.8,0.43236,0.00017,28.66917]
[1779673018226,30.98,77081.01,2.8,0.43236,0.00017,28.66917]
[1779673020138,30.98,77081.06,2.8,0.43237,0.00017,28.66928]
[1779673022635,30.97,77079.31,2.8,0.43206,0.00017,28.6648]
[1779673024559,30.97,77080.11,2.8,0.4322,0.00017,28.66683]
[1779673029929,30.97,77079.96,2.8,0.43217,0.00017,28.66638]
[1779673030371,30.97,77068.05,2.8,0.4301,0.00017,28.63572]
[1779673030496,30.97,77068.05,2.8,0.4301,0.00017,28.63572]
[1779673030522,30.97,77068.05,2.8,0.4301,0.00017,28.63572]
[1779673030546,30.97,77068.05,2.8,0.4301,0.00017,28.63572]
[1779673031377,30.97,77065.58,2.8,0.42967,0.00017,28.62925]
[1779673033697,30.97,77065.35,2.8,0.42962,0.00017,28.62859]
[1779673033943,30.97,77065.35,2.8,0.42962,0.00017,28.62859]
[1779673038466,30.97,77058.73,2.8,0.42846,0.00017,28.61101]
[1779673045908,30.96,77059.31,2.8,0.42855,0.00017,28.61233]
[1779673050249,30.96,77059.16,2.8,0.42852,0.00017,28.61188]
[1779673055371,30.95,77065.53,2.8,0.4296,0.00017,28.62538]
[1779673056062,30.95,77065.48,2.8,0.42959,0.00017,28.62519]
[1779673056747,30.95,77067.97,2.8,0.43002,0.00017,28.6317]
[1779673056819,30.95,77068.85,2.8,0.43017,0.00017,28.63397]
[1779673057933,30.95,77068.85,2.8,0.43017,0.00017,28.63397]
[1779673065194,30.95,77075.0,2.8,0.43123,0.00017,28.6497]
[1779673065304,30.95,77075.0,2.8,0.43123,0.00017,28.6497]
[1779673065305,30.95,77075.0,2.8,0.43123,0.00017,28.6497]
[1779673065397,30.94,77075.08,2.8,0.43124,0.00017,28.64981]
[1779673066623,30.94,77067.72,2.8,0.42995,0.00017,28.63072]
[1779673068926,30.94,77068.14,2.8,0.43003,0.00017,28.63179]
[1779673068959,30.94,77068.14,2.8,0.43003,0.00017,28.63179]
[1779673068982,30.94,77068.88,2.8,0.43015,0.00017,28.6337]
[1779673070651,30.94,77075.84,2.8,0.43136,0.00017,28.65164]
[1779673073931,30.94,77075.83,2.8,0.43135,0.00017,28.65155]
[1779673073998,30.94,77075.83,2.8,0.43135,0.00017,28.65155]
[1779673074025,30.94,77075.84,2.8,0.43135,0.00017,28.65154]
[1779673075709,30.94,77069.78,2.8,0.4303,0.00017,28.63586]
[1779673083749,30.93,77060.06,2.8,0.42858,0.00017,28.61008]
[1779673089791,30.92,77060.98,2.8,0.42873,0.00017,28.61237]
[1779673094226,30.92,77058.92,2.8,0.42837,0.00017,28.60683]
[1779673095386,30.92,77057.42,2.8,0.4281,0.00017,28.60278]
[1779673097907,30.92,77053.57,2.8,0.42743,0.00017,28.59242]
[1779673104896,30.92,77053.11,2.8,0.42734,0.00017,28.59106]
[1779673109932,30.91,77053.9,2.8,0.42747,0.00017,28.59311]
[1779673114984,30.91,77053.46,2.8,0.42738,0.00017,28.58869]
[1779673120019,30.91,77053.96,2.8,0.42746,0.00017,28.58997]
[1779673125054,30.91,77051.41,2.8,0.42702,0.00017,28.58302]
[1779673129811,30.91,77052.26,2.8,0.42716,0.00017,28.58527]
[1779673129890,30.91,77052.26,2.8,0.42716,0.00017,28.58527]
[1779673130049,30.91,77052.26,2.8,0.42716,0.00017,28.58527]
[1779673130089,30.91,77044.86,2.8,0.42587,0.00017,28.56512]
[1779673136131,30.91,77039.14,2.8,0.42489,0.00017,28.54952]
[1779673136765,30.91,77039.14,2.8,0.42489,0.00017,28.54952]
[1779673136957,30.91,77039.14,2.8,0.42489,0.00017,28.54952]
[1779673137728,30.91,77038.97,2.8,0.42486,0.00017,28.54907]
[1779673144188,30.92,77040.59,2.8,0.42515,0.00017,28.55369]
[1779673149223,30.92,77043.18,2.8,0.42561,0.00017,28.56096]
[1779673149631,30.92,77043.18,2.8,0.42561,0.00017,28.56096]
[1779673151051,30.92,77042.6,2.8,0.42551,0.00017,28.55939]
[1779673151886,30.92,77042.6,2.8,0.42551,0.00017,28.55942]
[1779673151926,30.92,77042.6,2.8,0.42551,0.00017,28.55942]
[1779673152244,30.92,77032.66,2.8,0.42379,0.00017,28.53183]
[1779673152653,30.92,77032.66,2.8,0.42379,0.00017,28.53183]
[1779673152981,30.92,77032.66,2.8,0.42379,0.00017,28.53183]
[1779673156323,30.92,77031.98,2.8,0.42367,0.00017,28.52999]
[1779673161252,30.92,77033.18,2.8,0.42389,0.00017,28.53344]
[1779673162089,30.92,77033.64,2.8,0.42397,0.00017,28.53474]
[1779673167349,30.93,77040.96,2.8,0.42525,0.00017,28.55522]
[1779673171780,30.93,77043.05,2.8,0.42561,0.00017,28.55787]
[1779673171975,30.93,77043.05,2.8,0.42561,0.00017,28.55787]
[1779673175710,30.93,77043.95,2.8,0.42577,0.00017,28.5604]
[1779673175929,30.93,77043.95,2.8,0.42577,0.00017,28.5604]
[1779673181447,30.94,77048.94,2.8,0.42665,0.00017,28.57414]
[1779673186482,30.94,77048.87,2.8,0.42665,0.00017,28.57406]
[1779673190569,30.94,77049.26,2.8,0.42672,0.00017,28.57518]
[1779673195747,30.94,77052.68,2.8,0.42732,0.00017,28.58448]
[1779673201587,30.94,77052.35,2.8,0.42725,0.00017,28.58349]
[1779673202000,30.94,77052.35,2.8,0.42725,0.00017,28.58349]
[1779673211658,30.93,77052.66,2.8,0.42729,0.00017,28.58416]
[1779673214241,30.93,77052.66,2.8,0.42729,0.00017,28.58416]
[1779673214270,30.93,77052.66,2.8,0.42729,0.00017,28.58416]
[1779673215929,30.93,77054.78,2.8,0.42766,0.00017,28.58981]
[1779673221729,30.93,77054.56,2.8,0.42761,0.00017,28.58907]
[1779673226764,30.92,77052.47,2.8,0.42723,0.00017,28.5833]
[1779673231799,30.92,77053.19,2.8,0.42734,0.00017,28.582]
[1779673236642,30.92,77053.3,2.8,0.42736,0.00017,28.58227]
[1779673241049,30.92,77048.62,2.8,0.42654,0.00017,28.56952]
[1779673242068,30.92,77047.88,2.8,0.42641,0.00017,28.5675]
[1779673245097,30.92,77038.35,2.8,0.42475,0.00017,28.5413]
[1779673245153,30.92,77038.35,2.8,0.42475,0.00017,28.5413]
[1779673250634,30.92,77037.79,2.8,0.42466,0.00017,28.53976]
[1779673251358,30.92,77037.82,2.8,0.42466,0.00017,28.53985]
[1779673251460,30.92,77030.46,2.8,0.42338,0.00017,28.51925]
[1779673256976,30.92,77030.32,2.8,0.42336,0.00017,28.51894]
[1779673262012,30.92,77032.01,2.8,0.42366,0.00017,28.52377]
[1779673267050,30.93,77031.72,2.8,0.42362,0.00017,28.52304]
[1779673271734,30.93,77031.52,2.8,0.42359,0.00017,28.52256]
[1779673271767,30.93,77031.52,2.8,0.42359,0.00017,28.52256]
[1779673271786,30.93,77031.52,2.8,0.42359,0.00017,28.52256]
[1779673272028,30.93,77031.52,2.8,0.42359,0.00017,28.52256]
[1779673272125,30.93,77031.52,2.8,0.42359,0.00017,28.52256]
[1779673272374,30.93,77031.52,2.8,0.42359,0.00017,28.52256]
[1779673272468,30.93,77020.46,2.8,0.42167,0.00017,28.49119]
[1779673273090,30.93,77020.46,2.8,0.42167,0.00017,28.49119]
[1779673273350,30.93,77020.46,2.8,0.42167,0.00017,28.49119]
[1779673274114,30.93,77020.64,2.8,0.4217,0.00017,28.49173]
[1779673280144,30.93,77017.02,2.8,0.42108,0.00017,28.48143]
[1779673284133,30.93,77017.37,2.8,0.42115,0.00017,28.48249]
[1779673284138,30.93,77017.37,2.8,0.42115,0.00017,28.48249]
[1779673284182,30.93,77017.37,2.8,0.42115,0.00017,28.48249]
[1779673289207,30.94,77020.69,2.8,0.42173,0.00017,28.49218]
[1779673292201,30.94,77020.71,2.8,0.42173,0.00017,28.48911]
[1779673292440,30.94,77020.71,2.8,0.42173,0.00017,28.48911]
[1779673295096,30.94,77016.93,2.8,0.42108,0.00017,28.47829]
[1779673295099,30.94,77016.93,2.8,0.42108,0.00017,28.47829]
[1779673297311,30.94,77016.89,2.8,0.42107,0.00017,28.4782]
[1779673297767,30.94,77017.11,2.8,0.42111,0.00017,28.47888]
[1779673299053,30.94,77017.15,2.8,0.42112,0.00017,28.47902]
[1779673299195,30.94,77017.15,2.8,0.42112,0.00017,28.47902]
[1779673301450,30.94,77016.65,2.8,0.42104,0.00017,28.47763]
[1779673303003,30.94,77016.84,2.8,0.42107,0.00017,28.47822]
[1779673303010,30.94,77016.84,2.8,0.42107,0.00017,28.47822]
[1779673304280,30.94,77019.52,2.8,0.42154,0.00017,28.48596]
[1779673304319,30.94,77019.52,2.8,0.42154,0.00017,28.48596]
[1779673305456,30.94,77020.44,2.8,0.4217,0.00017,28.48863]
[1779673311364,30.95,77022.43,2.8,0.42206,0.00017,28.49444]
[1779673316399,30.95,77021.51,2.8,0.4219,0.00017,28.49189]
[1779673321434,30.95,77027.62,2.8,0.42297,0.00017,28.50935]
[1779673324172,30.95,77029.08,2.8,0.42322,0.00017,28.51349]
[1779673329490,30.95,77028.35,2.8,0.4231,0.00017,28.51147]
[1779673335532,30.95,77029.35,2.8,0.42328,0.00017,28.51433]
[1779673340567,30.95,77029.81,2.8,0.42336,0.00017,28.51565]
[1779673345601,30.96,77029.36,2.8,0.42328,0.00017,28.51442]
[1779673351644,30.96,77027.63,2.8,0.42298,0.00017,28.50641]
[1779673353947,30.96,77027.86,2.8,0.42302,0.00017,28.50707]
[1779673353954,30.96,77027.86,2.8,0.42302,0.00017,28.50707]
[1779673353961,30.96,77027.86,2.8,0.42302,0.00017,28.50707]
[1779673354019,30.96,77027.86,2.8,0.42302,0.00017,28.50707]
[1779673354086,30.96,77027.86,2.8,0.42302,0.00017,28.50707]
[1779673354435,30.96,77027.86,2.8,0.42302,0.00017,28.50707]
[1779673354785,30.96,77027.86,2.8,0.42302,0.00017,28.50707]
[1779673354793,30.96,77020.69,2.8,0.42177,0.00017,28.48668]
[1779673355089,30.96,77020.69,2.8,0.42177,0.00017,28.48668]
[1779673356935,30.96,77018.03,2.8,0.42131,0.00017,28.47908]
[1779673358673,30.96,77017.53,2.8,0.42123,0.00017,28.47766]
[1779673359648,30.96,77016.84,2.8,0.42111,0.00017,28.4757]
[1779673359663,30.96,77016.84,2.8,0.42111,0.00017,28.4757]
[1779673359674,30.96,77016.84,2.8,0.42111,0.00017,28.4757]
[1779673359681,30.96,77016.84,2.8,0.42111,0.00017,28.4757]
[1779673363157,30.96,77019.34,2.8,0.42155,0.00017,28.48298]
[1779673363702,30.96,77019.34,2.8,0.42155,0.00017,28.48298]
[1779673363816,30.96,77019.34,2.8,0.42155,0.00017,28.48298]
[1779673363869,30.96,77018.96,2.8,0.42148,0.00017,28.4819]
[1779673364179,30.96,77018.96,2.8,0.42148,0.00017,28.4819]
[1779673364305,30.96,77018.96,2.8,0.42148,0.00017,28.4819]
[1779673364384,30.96,77018.96,2.8,0.42148,0.00017,28.4819]
[1779673364441,30.96,77018.96,2.8,0.42148,0.00017,28.4819]
[1779673364773,30.96,77018.96,2.8,0.42148,0.00017,28.4819]
[1779673364736,30.96,77030.88,2.8,0.42355,0.00017,28.51567]
[1779673365380,30.96,77030.88,2.8,0.42355,0.00017,28.51567]
[1779673365439,30.96,77030.88,2.8,0.42355,0.00017,28.51567]
[1779673366012,30.96,77036.73,2.8,0.42457,0.00017,28.53203]
[1779673366280,30.96,77036.73,2.8,0.42457,0.00017,28.53203]
[1779673367341,30.96,77038.36,2.8,0.42485,0.00017,28.53657]
[1779673370125,30.96,77044.49,2.8,0.42591,0.00017,28.55342]
[1779673370228,30.96,77044.49,2.8,0.42591,0.00017,28.55342]
[1779673372393,30.96,77044.67,2.8,0.42595,0.00017,28.55393]
[1779673376535,30.96,77043.69,2.8,0.42579,0.00017,28.55139]
[1779673377609,30.96,77043.61,2.8,0.42577,0.00017,28.5512]
[1779673382867,30.97,77044.13,2.8,0.42588,0.00017,28.55282]
[1779673387910,30.97,77043.98,2.8,0.42587,0.00017,28.55258]
[1779673389424,30.97,77043.98,2.8,0.42587,0.00017,28.55258]
[1779673394960,30.98,77048.1,2.8,0.42659,0.00017,28.56389]
[1779673399995,30.97,77049.85,2.8,0.42689,0.00017,28.56854]
[1779673403572,30.97,77049.93,2.8,0.4269,0.00017,28.56872]
[1779673404024,30.97,77052.65,2.8,0.42737,0.00017,28.57602]
[1779673404428,30.97,77052.65,2.8,0.42737,0.00017,28.57602]
[1779673404439,30.97,77052.65,2.8,0.42737,0.00017,28.57602]
[1779673405117,30.97,77056.06,2.8,0.42796,0.00017,28.58516]
[1779673405142,30.97,77056.06,2.8,0.42796,0.00017,28.58516]
[1779673405186,30.97,77056.06,2.8,0.42796,0.00017,28.58516]
[1779673405275,30.97,77056.06,2.8,0.42796,0.00017,28.58516]
[1779673405452,30.97,77056.06,2.8,0.42796,0.00017,28.58516]
[1779673405703,30.97,77072.34,2.8,0.43079,0.00017,28.62789]
[1779673405910,30.97,77072.34,2.8,0.43079,0.00017,28.62789]
[1779673405955,30.97,77072.34,2.8,0.43079,0.00017,28.62789]
[1779673405991,30.97,77072.34,2.8,0.43079,0.00017,28.62789]
[1779673406005,30.97,77072.34,2.8,0.43079,0.00017,28.62789]
[1779673406107,30.97,77072.34,2.8,0.43079,0.00017,28.62789]
[1779673406539,30.97,77072.34,2.8,0.43079,0.00017,28.62789]
[1779673406558,30.97,77081.59,2.8,0.4324,0.00017,28.65156]
[1779673412079,30.97,77080.12,2.8,0.43213,0.00017,28.64465]
[1779673416027,30.97,77080.38,2.8,0.43218,0.00017,28.64529]
[1779673416197,30.97,77080.38,2.8,0.43218,0.00017,28.64529]
[1779673416276,30.97,77079.51,2.8,0.43203,0.00017,28.64308]
[1779673420226,30.97,77080.12,2.8,0.43213,0.00017,28.64457]
[1779673420239,30.97,77080.12,2.8,0.43213,0.00017,28.64457]
[1779673420327,30.97,77079.91,2.8,0.43209,0.00017,28.64398]
[1779673420989,30.97,77079.91,2.8,0.43209,0.00017,28.64398]
[1779673427185,30.96,77068.23,2.8,0.43004,0.00017,28.6138]
[1779673430503,30.96,77070.02,2.8,0.43035,0.00017,28.61842]
[1779673430617,30.96,77070.02,2.8,0.43035,0.00017,28.61842]
[1779673431203,30.96,77070.29,2.8,0.4304,0.00017,28.61908]
[1779673431316,30.96,77070.29,2.8,0.4304,0.00017,28.61908]
[1779673431409,30.96,77074.27,2.8,0.43109,0.00017,28.62938]
[1779673437255,30.95,77078.23,2.8,0.43177,0.00017,28.63934]
[1779673438796,30.95,77078.23,2.8,0.43177,0.00017,28.63934]
[1779673438822,30.95,77078.01,2.8,0.43172,0.00017,28.63871]
[1779673440356,30.95,77076.71,2.8,0.4315,0.00017,28.63539]
[1779673444288,30.95,77072.64,2.8,0.43078,0.00017,28.62488]
[1779673446687,30.95,77068.74,2.8,0.4301,0.00017,28.61473]
[1779673446695,30.95,77068.74,2.8,0.4301,0.00017,28.61473]
[1779673446813,30.95,77068.51,2.8,0.43006,0.00017,28.6141]
[1779673447690,30.95,77068.51,2.8,0.43006,0.00017,28.6141]
[1779673447787,30.95,77080.46,2.8,0.43214,0.00017,28.64485]
[1779673448050,30.95,77080.46,2.8,0.43214,0.00017,28.64485]
[1779673448354,30.95,77080.46,2.8,0.43214,0.00017,28.64485]
[1779673448624,30.95,77080.46,2.8,0.43214,0.00017,28.64485]
[1779673448670,30.95,77087.86,2.8,0.43343,0.00017,28.66351]
[1779673449283,30.95,77087.86,2.8,0.43343,0.00017,28.66351]
[1779673449598,30.95,77087.86,2.8,0.43343,0.00017,28.66351]
[1779673451312,30.95,77088.87,2.8,0.43361,0.00017,28.66602]
[1779673451879,30.95,77088.87,2.8,0.43361,0.00017,28.66602]
[1779673458326,30.95,77088.39,2.8,0.43352,0.00017,28.66476]
[1779673458671,30.95,77088.39,2.8,0.43352,0.00017,28.66476]
[1779673460555,30.94,77087.37,2.8,0.43334,0.00017,28.66217]
[1779673461243,30.94,77086.98,2.8,0.43327,0.00017,28.66118]
[1779673461425,30.94,77078.53,2.8,0.43179,0.00017,28.63978]
[1779673466461,30.94,77074.33,2.8,0.43105,0.00017,28.62888]
[1779673467592,30.94,77074.33,2.8,0.43105,0.00017,28.62888]
[1779673468475,30.94,77082.62,2.8,0.43249,0.00017,28.65003]
[1779673469424,30.94,77082.62,2.8,0.43249,0.00017,28.65003]
[1779673469726,30.94,77082.62,2.8,0.43249,0.00017,28.65003]
[1779673471506,30.94,77084.68,2.8,0.43285,0.00017,28.65518]
[1779673477539,30.93,77080.02,2.8,0.43201,0.00017,28.64002]
[1779673482574,30.93,77080.13,2.8,0.43202,0.00017,28.64017]
[1779673486870,30.92,77080.43,2.8,0.43207,0.00017,28.64086]
[1779673488231,30.92,77081.21,2.8,0.4322,0.00017,28.64277]
[1779673488262,30.92,77081.21,2.8,0.4322,0.00017,28.64277]
[1779673488272,30.92,77081.21,2.8,0.4322,0.00017,28.64277]
[1779673488305,30.92,77081.21,2.8,0.4322,0.00017,28.64277]
[1779673488342,30.92,77081.21,2.8,0.4322,0.00017,28.64277]
[1779673488398,30.92,77081.21,2.8,0.4322,0.00017,28.64277]
[1779673488618,30.92,77081.21,2.8,0.4322,0.00017,28.64277]
[1779673488624,30.92,77081.21,2.8,0.4322,0.00017,28.64277]
[1779673488632,30.92,77081.21,2.8,0.4322,0.00017,28.64277]
[1779673488634,30.92,77088.34,2.8,0.43344,0.00017,28.66076]
[1779673489241,30.92,77088.34,2.8,0.43344,0.00017,28.66076]
[1779673489453,30.92,77088.34,2.8,0.43344,0.00017,28.66076]
[1779673489603,30.92,77088.34,2.8,0.43344,0.00017,28.66076]
[1779673489629,30.92,77088.34,2.8,0.43344,0.00017,28.66076]
[1779673489759,30.92,77088.34,2.8,0.43344,0.00017,28.66076]
[1779673490299,30.92,77092.7,2.8,0.4342,0.00017,28.67163]
[1779673491638,30.92,77093.62,2.8,0.43436,0.00017,28.67391]
[1779673491689,30.92,77093.62,2.8,0.43436,0.00017,28.67391]
[1779673491689,30.92,77093.62,2.8,0.43436,0.00017,28.67391]
[1779673491731,30.92,77093.62,2.8,0.43436,0.00017,28.67391]
[1779673491738,30.92,77093.62,2.8,0.43436,0.00017,28.67391]
[1779673491689,30.92,77093.65,2.8,0.43437,0.00017,28.67399]
[1779673492234,30.92,77093.65,2.8,0.43437,0.00017,28.67399]
[1779673492350,30.92,77093.65,2.8,0.43437,0.00017,28.67399]
[1779673492636,30.92,77093.65,2.8,0.43437,0.00017,28.67399]
[1779673492657,30.92,77093.65,2.8,0.43437,0.00017,28.67399]
[1779673492779,30.92,77093.65,2.8,0.43437,0.00017,28.67399]
[1779673492799,30.92,77053.4,2.8,0.42734,0.00017,28.56992]
[1779673493000,30.92,77053.4,2.8,0.42734,0.00017,28.56992]
[1779673493108,30.92,77053.4,2.8,0.42734,0.00017,28.56992]
[1779673493127,30.92,77053.4,2.8,0.42734,0.00017,28.56992]
[1779673493253,30.92,77053.4,2.8,0.42734,0.00017,28.56992]
[1779673493396,30.92,77053.4,2.8,0.42734,0.00017,28.56992]
[1779673493426,30.92,77053.4,2.8,0.42734,0.00017,28.56992]
[1779673493695,30.92,77053.4,2.8,0.42734,0.00017,28.56992]
[1779673493701,30.92,77039.09,2.8,0.42485,0.00017,28.53078]
[1779673494052,30.92,77039.09,2.8,0.42485,0.00017,28.53078]
[1779673494173,30.92,77039.09,2.8,0.42485,0.00017,28.53078]
[1779673494324,30.92,77039.09,2.8,0.42485,0.00017,28.53078]
[1779673494518,30.92,77039.09,2.8,0.42485,0.00017,28.53078]
[1779673496736,30.92,77040.13,2.8,0.42503,0.00017,28.5337]
[1779673498815,30.92,77039.75,2.8,0.42497,0.00017,28.53273]
[1779673499253,30.93,77039.81,2.8,0.42499,0.00017,28.53293]
[1779673499265,30.93,77039.81,2.8,0.42499,0.00017,28.53293]
[1779673499334,30.93,77039.81,2.8,0.42499,0.00017,28.53293]
[1779673501642,30.93,77039.94,2.8,0.42502,0.00017,28.53337]
[1779673501843,30.93,77039.94,2.8,0.42502,0.00017,28.53337]
[1779673502709,30.93,77039.86,2.8,0.42501,0.00017,28.53319]
[1779673502719,30.93,77039.86,2.8,0.42501,0.00017,28.53319]
[1779673502900,30.93,77039.86,2.8,0.42501,0.00017,28.53319]
[1779673503202,30.93,77042.72,2.8,0.42551,0.00017,28.54112]
[1779673503324,30.93,77042.72,2.8,0.42551,0.00017,28.54112]
[1779673503767,30.93,77042.72,2.8,0.42551,0.00017,28.54112]
[1779673503923,30.93,77055.74,2.8,0.42777,0.00017,28.57648]
[1779673504097,30.93,77055.74,2.8,0.42777,0.00017,28.57648]
[1779673504740,30.93,77064.56,2.8,0.42931,0.00017,28.59989]
[1779673508474,30.93,77064.73,2.8,0.42934,0.00017,28.60032]
[1779673508562,30.93,77064.73,2.8,0.42934,0.00017,28.60032]
[1779673509994,30.93,77057.94,2.8,0.42815,0.00017,28.58223]
[1779673510033,30.93,77057.94,2.8,0.42815,0.00017,28.58223]
[1779673515817,30.92,77057.78,2.8,0.42811,0.00017,28.58169]
[1779673519891,30.92,77058.43,2.8,0.42822,0.00017,28.58337]
[1779673524883,30.92,77068.17,2.8,0.42991,0.00017,28.60895]
[1779673529918,30.91,77066.81,2.8,0.42966,0.00017,28.60527]
[1779673534953,30.91,77066.65,2.8,0.42961,0.00017,28.60157]
[1779673539271,30.91,77067.63,2.8,0.42978,0.00017,28.60405]
[1779673540864,30.91,77067.68,2.8,0.42978,0.00017,28.60416]
[1779673540936,30.91,77067.68,2.8,0.42978,0.00017,28.60416]
[1779673540941,30.91,77067.68,2.8,0.42978,0.00017,28.60416]
[1779673541153,30.91,77067.68,2.8,0.42978,0.00017,28.60414]
[1779673541275,30.91,77067.68,2.8,0.42978,0.00017,28.60414]
[1779673541460,30.91,77067.68,2.8,0.42978,0.00017,28.60414]
[1779673541899,30.91,77067.68,2.8,0.42978,0.00017,28.60414]
[1779673541943,30.91,77072.64,2.8,0.43065,0.00017,28.61712]
[1779673542211,30.91,77072.64,2.8,0.43065,0.00017,28.61712]
[1779673542953,30.91,77072.64,2.8,0.43065,0.00017,28.61712]
[1779673542998,30.91,77072.64,2.8,0.43065,0.00017,28.61712]
[1779673542328,30.91,77085.07,2.8,0.43282,0.00017,28.64892]
[1779673543022,30.91,77094.59,2.8,0.43449,0.00017,28.67274]
[1779673551078,30.92,77094.81,2.8,0.43455,0.00017,28.67351]
[1779673556113,30.92,77095.5,2.8,0.43467,0.00017,28.6753]
[1779673557863,30.92,77095.5,2.8,0.43467,0.00017,28.6753]
[1779673557953,30.92,77095.5,2.8,0.43467,0.00017,28.6753]
[1779673557874,30.92,77095.5,2.8,0.43468,0.00017,28.67532]
[1779673558095,30.92,77095.5,2.8,0.43468,0.00017,28.67532]
[1779673564169,30.92,77095.56,2.8,0.4347,0.00017,28.6756]
[1779673570332,30.93,77095.52,2.8,0.4347,0.00017,28.67556]
[1779673570340,30.93,77095.52,2.8,0.4347,0.00017,28.67556]
[1779673571218,30.93,77087.02,2.8,0.43321,0.00017,28.65442]
[1779673573299,30.93,77082.97,2.8,0.4325,0.00017,28.64417]
[1779673574049,30.92,77084.89,2.8,0.43283,0.00017,28.64898]
[1779673579274,30.92,77089.43,2.8,0.43362,0.00017,28.66032]
[1779673583429,30.92,77090.75,2.8,0.43385,0.00017,28.66359]
[1779673583629,30.92,77090.75,2.8,0.43385,0.00017,28.66359]
[1779673585620,30.92,77093.57,2.8,0.43434,0.00017,28.67057]
[1779673586863,30.92,77095.12,2.8,0.43461,0.00017,28.67442]
[1779673587298,30.92,77096.01,2.8,0.43477,0.00017,28.67666]
[1779673587435,30.92,77096.01,2.8,0.43477,0.00017,28.67666]
[1779673588012,30.92,77096.01,2.8,0.43477,0.00017,28.67666]
[1779673589347,30.92,77087.27,2.8,0.43325,0.00017,28.65494]
[1779673591132,30.92,77086.69,2.8,0.43314,0.00017,28.65347]
[1779673591138,30.92,77086.69,2.8,0.43314,0.00017,28.65347]
[1779673591148,30.92,77086.69,2.8,0.43314,0.00017,28.65347]
[1779673591180,30.92,77086.69,2.8,0.43314,0.00017,28.65347]
[1779673591293,30.92,77086.69,2.8,0.43314,0.00017,28.65347]
[1779673591304,30.92,77086.69,2.8,0.43314,0.00017,28.65347]
[1779673591338,30.92,77086.69,2.8,0.43314,0.00017,28.65347]
[1779673591400,30.92,77086.69,2.8,0.43314,0.00017,28.65347]
[1779673591572,30.92,77086.69,2.8,0.43314,0.00017,28.65347]
[1779673592512,30.92,77091.81,2.8,0.43403,0.00017,28.66311]
[1779673592613,30.92,77097.85,2.8,0.43509,0.00017,28.67803]
[1779673593267,30.92,77097.85,2.8,0.43509,0.00017,28.67803]
[1779673595102,30.92,77097.98,2.8,0.43511,0.00017,28.67839]
[1779673595254,30.92,77097.98,2.8,0.43511,0.00017,28.67839]
[1779673595708,30.92,77097.98,2.8,0.43511,0.00017,28.67839]
[1779673596001,30.92,77097.98,2.8,0.43511,0.00017,28.67839]
[1779673596033,30.92,77095.81,2.8,0.43473,0.00017,28.67306]
[1779673596315,30.92,77095.81,2.8,0.43473,0.00017,28.67306]
[1779673596762,30.92,77095.81,2.8,0.43473,0.00017,28.67306]
[1779673597181,30.92,77089.7,2.8,0.43366,0.00017,28.6579]
[1779673602438,30.92,77083.55,2.8,0.43259,0.00017,28.64242]
[1779673604818,30.92,77083.04,2.8,0.4325,0.00017,28.64112]
[1779673608952,30.92,77082.81,2.8,0.43246,0.00017,28.64053]
[1779673608958,30.92,77082.81,2.8,0.43246,0.00017,28.64053]
[1779673608967,30.92,77082.78,2.8,0.43245,0.00017,28.64045]
[1779673609137,30.92,77082.78,2.8,0.43245,0.00017,28.64045]
[1779673609360,30.92,77082.78,2.8,0.43245,0.00017,28.64045]
[1779673610031,30.92,77082.78,2.8,0.43245,0.00017,28.64045]
[1779673610512,30.92,77078.76,2.8,0.43175,0.00017,28.63021]
[1779673611571,30.92,77076.1,2.8,0.43129,0.00017,28.62339]
[1779673614029,30.92,77075.6,2.8,0.4312,0.00017,28.62209]
[1779673621474,30.92,77075.17,2.8,0.43112,0.00017,28.62094]
[1779673621530,30.92,77075.17,2.8,0.43112,0.00017,28.62094]
[1779673621540,30.92,77075.17,2.8,0.43112,0.00017,28.62094]
[1779673621571,30.92,77076.47,2.8,0.43135,0.00017,28.62428]
[1779673625736,30.92,77081.49,2.8,0.43222,0.00017,28.63704]
[1779673627613,30.92,77072.94,2.8,0.43072,0.00017,28.61503]
[1779673632648,30.91,77073.57,2.8,0.43082,0.00017,28.61657]
[1779673637685,30.91,77074.18,2.8,0.43092,0.00017,28.61806]
[1779673639853,30.91,77074.21,2.8,0.43093,0.00017,28.61812]
[1779673646115,30.91,77080.46,2.8,0.43201,0.00017,28.63402]
[1779673650281,30.9,77081.97,2.8,0.43226,0.00017,28.63777]
[1779673650291,30.9,77081.97,2.8,0.43226,0.00017,28.63777]
[1779673650777,30.9,77080.89,2.8,0.43207,0.00017,28.635]
[1779673652735,30.9,77080.49,2.8,0.43199,0.00017,28.63083]
[1779673657826,30.9,77080.91,2.8,0.43207,0.00017,28.63193]
[1779673662861,30.9,77081.09,2.8,0.4321,0.00017,28.63242]
[1779673664065,30.9,77081.09,2.8,0.4321,0.00017,28.63242]
[1779673664875,30.9,77080.24,2.8,0.43195,0.00017,28.63023]
[1779673669910,30.9,77080.68,2.8,0.43202,0.00017,28.63121]
[1779673674945,30.89,77080.61,2.8,0.43199,0.00017,28.63088]
[1779673679980,30.89,77083.15,2.8,0.43243,0.00017,28.6372]
[1779673680803,30.89,77083.15,2.8,0.43243,0.00017,28.6372]
[1779673680886,30.89,77083.15,2.8,0.43243,0.00017,28.6372]
[1779673680990,30.89,77081.08,2.8,0.43206,0.00017,28.6319]
[1779673682498,30.89,77074.87,2.8,0.43098,0.00017,28.61597]
[1779673684836,30.89,77066.1,2.8,0.42945,0.00017,28.5931]
[1779673684915,30.89,77066.1,2.8,0.42945,0.00017,28.5931]
[1779673685791,30.89,77060.04,2.8,0.42839,0.00017,28.57704]
[1779673685959,30.89,77060.04,2.8,0.42839,0.00017,28.57704]
[1779673686970,30.89,77053.28,2.8,0.42721,0.00017,28.55888]
[1779673687049,30.89,77053.28,2.8,0.42721,0.00017,28.55888]
[1779673691499,30.89,77044.94,2.8,0.42575,0.00017,28.5361]
[1779673696075,30.88,77047.63,2.8,0.42621,0.00017,28.54343]
[1779673696125,30.88,77047.63,2.8,0.42621,0.00017,28.54343]
[1779673696199,30.88,77041.09,2.8,0.42507,0.00017,28.52543]
[1779673696354,30.88,77041.09,2.8,0.42507,0.00017,28.52543]
[1779673702138,30.88,77037.05,2.8,0.42437,0.00017,28.51419]
[1779673707173,30.88,77040.37,2.8,0.42494,0.00017,28.52341]
[1779673710355,30.88,77039.73,2.8,0.42483,0.00017,28.52162]
[1779673714233,30.88,77035.14,2.8,0.42403,0.00017,28.50571]
[1779673719177,30.89,77039.61,2.8,0.42481,0.00017,28.51822]
[1779673719301,30.89,77038.94,2.8,0.42469,0.00017,28.51635]
[1779673719344,30.89,77038.94,2.8,0.42469,0.00017,28.51635]
[1779673719715,30.89,77038.94,2.8,0.42469,0.00017,28.51635]
[1779673719752,30.89,77038.94,2.8,0.42469,0.00017,28.51635]
[1779673719816,30.89,77038.94,2.8,0.42469,0.00017,28.51635]
[1779673725302,30.88,77041.28,2.8,0.42509,0.00017,28.52278]
[1779673727376,30.88,77037.69,2.8,0.42447,0.00017,28.51281]
[1779673727421,30.88,77037.69,2.8,0.42447,0.00017,28.51281]
[1779673727604,30.88,77037.69,2.8,0.42447,0.00017,28.51281]
[1779673730868,30.88,77042.65,2.8,0.42533,0.00017,28.52655]
[1779673731617,30.88,77042.94,2.8,0.42538,0.00017,28.52733]
[1779673739400,30.88,77045.74,2.8,0.42586,0.00017,28.53494]
[1779673740376,30.88,77045.74,2.8,0.42586,0.00017,28.53494]
[1779673745443,30.88,77047.45,2.8,0.42616,0.00017,28.53956]
[1779673747962,30.88,77048.01,2.8,0.42625,0.00017,28.54108]
[1779673748999,30.88,77047.93,2.8,0.42624,0.00017,28.54084]
[1779673751936,30.88,77049.48,2.8,0.42651,0.00017,28.54504]
[1779673756532,30.88,77048.78,2.8,0.42638,0.00017,28.54307]
[1779673757436,30.88,77048.85,2.8,0.42639,0.00017,28.54325]
[1779673757811,30.88,77048.85,2.8,0.42639,0.00017,28.54325]
[1779673758049,30.88,77048.85,2.8,0.42639,0.00017,28.54325]
[1779673758534,30.87,77041.45,2.8,0.4251,0.00017,28.5229]
[1779673759453,30.87,77041.45,2.8,0.4251,0.00017,28.5229]
[1779673764576,30.87,77038.68,2.8,0.42461,0.00017,28.51521]
[1779673769611,30.87,77039.57,2.8,0.42477,0.00017,28.51767]
[1779673774646,30.87,77039.04,2.8,0.42467,0.00017,28.51302]
[1779673779682,30.87,77039.06,2.8,0.42467,0.00017,28.51307]
[1779673782119,30.87,77038.84,2.8,0.42463,0.00017,28.51245]
[1779673784582,30.87,77045.07,2.8,0.42572,0.00017,28.52967]
[1779673784671,30.87,77045.07,2.8,0.42572,0.00017,28.52967]
[1779673786557,30.87,77046.51,2.8,0.42597,0.00017,28.53361]
[1779673789964,30.87,77047.21,2.8,0.42609,0.00017,28.5355]
[1779673790558,30.87,77047.25,2.8,0.42609,0.00017,28.53558]
[1779673791049,30.87,77047.25,2.8,0.42609,0.00017,28.53558]
[1779673792813,30.87,77038.39,2.8,0.42455,0.00017,28.51111]
[1779673792836,30.87,77038.39,2.8,0.42455,0.00017,28.51111]
[1779673792871,30.87,77038.39,2.8,0.42455,0.00017,28.51111]
[1779673792898,30.87,77038.39,2.8,0.42455,0.00017,28.51111]
[1779673792978,30.87,77038.39,2.8,0.42455,0.00017,28.51111]
[1779673793007,30.87,77038.39,2.8,0.42455,0.00017,28.51111]
[1779673793054,30.87,77038.39,2.8,0.42455,0.00017,28.51111]
[1779673793062,30.87,77038.39,2.8,0.42455,0.00017,28.51111]
[1779673793073,30.87,77038.39,2.8,0.42455,0.00017,28.51111]
[1779673793557,30.87,77037.5,2.8,0.42439,0.00017,28.50867]
[1779673793660,30.87,77037.5,2.8,0.42439,0.00017,28.50867]
[1779673793716,30.87,77037.5,2.8,0.42439,0.00017,28.50867]
[1779673793861,30.87,77037.5,2.8,0.42439,0.00017,28.50867]
[1779673793868,30.87,77037.5,2.8,0.42439,0.00017,28.50867]
[1779673793930,30.87,77037.5,2.8,0.42439,0.00017,28.50867]
[1779673795794,30.87,77050.07,2.8,0.42659,0.00017,28.5433]
[1779673796431,30.87,77050.07,2.8,0.42659,0.00017,28.5433]
[1779673802843,30.87,77049.84,2.8,0.42654,0.00017,28.54258]
[1779673804942,30.87,77049.84,2.8,0.42654,0.00017,28.54258]
[1779673806664,30.87,77049.61,2.8,0.4265,0.00017,28.54192]
[1779673812284,30.87,77049.61,2.8,0.4265,0.00017,28.54191]
[1779673812314,30.87,77049.57,2.8,0.42648,0.00017,28.54175]
[1779673814098,30.87,77052.37,2.8,0.42697,0.00017,28.54935]
[1779673814469,30.87,77053.93,2.8,0.42724,0.00017,28.55355]
[1779673816941,30.87,77061.7,2.8,0.4286,0.00017,28.57434]
[1779673822983,30.86,77062.75,2.8,0.42877,0.00017,28.57699]
[1779673828026,30.86,77062.84,2.8,0.42878,0.00017,28.57712]
[1779673828693,30.86,77062.84,2.8,0.42878,0.00017,28.57712]
[1779673828983,30.86,77062.84,2.8,0.42878,0.00017,28.57712]
[1779673835078,30.86,77058.38,2.8,0.42798,0.00017,28.56197]
[1779673835498,30.86,77058.38,2.8,0.42798,0.00017,28.56197]
[1779673840647,30.85,77059.91,2.8,0.42824,0.00017,28.56599]
[1779673852201,30.85,77059.7,2.8,0.4282,0.00017,28.56527]
[1779673853889,30.85,77059.7,2.8,0.4282,0.00017,28.56527]
[1779673853905,30.85,77059.7,2.8,0.4282,0.00017,28.56527]
[1779673860257,30.85,77052.43,2.8,0.42692,0.00017,28.54563]
[1779673862703,30.85,77053.27,2.8,0.42707,0.00017,28.54789]
[1779673862723,30.85,77053.27,2.8,0.42707,0.00017,28.54789]
[1779673864769,30.85,77049.27,2.8,0.42637,0.00017,28.53701]
[1779673864776,30.85,77049.27,2.8,0.42637,0.00017,28.53701]
[1779673865884,30.85,77049.12,2.8,0.42634,0.00017,28.5366]
[1779673866049,30.85,77049.12,2.8,0.42634,0.00017,28.5366]
[1779673866283,30.85,77049.12,2.8,0.42634,0.00017,28.5366]
[1779673871334,30.85,77045.99,2.8,0.42579,0.00017,28.52802]
[1779673871974,30.85,77045.99,2.8,0.42579,0.00017,28.52802]
[1779673876540,30.85,77046.14,2.8,0.42582,0.00017,28.52843]
[1779673882411,30.85,77048.03,2.8,0.42615,0.00017,28.5336]
[1779673885637,30.85,77048.23,2.8,0.42618,0.00017,28.53414]
[1779673887911,30.85,77048.08,2.8,0.42616,0.00017,28.53372]
[1779673894002,30.84,77048.37,2.8,0.4262,0.00017,28.53132]
[1779673896518,30.84,77055.16,2.8,0.42738,0.00017,28.54975]
[1779673899234,30.84,77055.95,2.8,0.42752,0.00017,28.55185]
[1779673899288,30.84,77055.95,2.8,0.42752,0.00017,28.55185]
[1779673904566,30.84,77055.49,2.8,0.42743,0.00017,28.55053]
[1779673907519,30.84,77055.07,2.8,0.42736,0.00017,28.54937]
[1779673908050,30.84,77055.07,2.8,0.42736,0.00017,28.54937]
[1779673908594,30.84,77042.19,2.8,0.42511,0.00017,28.51415]
[1779673909653,30.84,77042.19,2.8,0.42511,0.00017,28.51415]
[1779673915643,30.84,77040.03,2.8,0.42472,0.00017,28.50809]
[1779673920678,30.84,77039.37,2.8,0.42461,0.00017,28.50625]
[1779673925713,30.84,77039.27,2.8,0.42459,0.00017,28.506]
[1779673934776,30.84,77039.43,2.8,0.42462,0.00017,28.50649]
[1779673939811,30.84,77040.31,2.8,0.42478,0.00017,28.50895]
[1779673944851,30.84,77037.41,2.8,0.42427,0.00017,28.50088]
[1779673950893,30.84,77037.47,2.8,0.42428,0.00017,28.50107]
[1779673955928,30.84,77037.85,2.8,0.42434,0.00017,28.49898]
[1779673960962,30.85,77037.49,2.8,0.42429,0.00017,28.49814]
[1779673965783,30.85,77037.21,2.8,0.42426,0.00017,28.49752]
[1779673971034,30.86,77037.29,2.8,0.42429,0.00017,28.49799]
[1779673976071,30.86,77035.86,2.8,0.42405,0.00017,28.4942]
[1779673978335,30.86,77035.86,2.8,0.42405,0.00017,28.4942]
[1779673979449,30.87,77035.67,2.8,0.42403,0.00017,28.49379]
[1779673979458,30.87,77035.67,2.8,0.42403,0.00017,28.49379]
[1779673979461,30.87,77030.74,2.8,0.42317,0.00017,28.47992]
[1779673979565,30.87,77030.74,2.8,0.42317,0.00017,28.47992]
[1779673981330,30.87,77028.15,2.8,0.42272,0.00017,28.47262]
[1779673981587,30.87,77025.36,2.8,0.42224,0.00017,28.46473]
[1779673983980,30.87,77024.48,2.8,0.42209,0.00017,28.46224]
[1779673987152,30.87,77023.17,2.8,0.42186,0.00017,28.45853]
[1779673987155,30.87,77023.17,2.8,0.42186,0.00017,28.45853]
[1779673989162,30.87,77030.89,2.8,0.42321,0.00017,28.48057]
[1779673993077,30.87,77030.7,2.8,0.42318,0.00017,28.48005]
[1779673997599,30.87,77032.22,2.8,0.42345,0.00017,28.48438]
[1779673997602,30.87,77032.22,2.8,0.42345,0.00017,28.48438]
[1779673997752,30.87,77032.22,2.8,0.42345,0.00017,28.48438]
[1779673997763,30.87,77032.22,2.8,0.42345,0.00017,28.48438]
[1779673997827,30.87,77032.22,2.8,0.42345,0.00017,28.48438]
[1779673997848,30.87,77032.22,2.8,0.42345,0.00017,28.48438]
[1779673998145,30.87,77032.22,2.8,0.42345,0.00017,28.48438]
[1779673998462,30.87,77032.22,2.8,0.42345,0.00017,28.48438]
[1779673998225,30.87,77019.75,2.8,0.42128,0.00017,28.44885]
[1779673998614,30.87,77019.75,2.8,0.42128,0.00017,28.44885]
[1779673998857,30.87,77019.75,2.8,0.42128,0.00017,28.44885]
[1779674001313,30.88,77014.62,2.8,0.42039,0.00017,28.43402]
[1779674001506,30.88,77014.63,2.8,0.42039,0.00017,28.43408]
[1779674001525,30.88,77014.63,2.8,0.42039,0.00017,28.43408]
[1779674003827,30.88,77017.01,2.8,0.42081,0.00017,28.44105]
[1779674004149,30.88,77017.01,2.8,0.42081,0.00017,28.44105]
[1779674004354,30.88,77017.01,2.8,0.42081,0.00017,28.44105]
[1779674004488,30.88,77015.87,2.8,0.42061,0.00017,28.43776]
[1779674005523,30.88,77018.34,2.8,0.42104,0.00017,28.44493]
[1779674005642,30.88,77018.34,2.8,0.42104,0.00017,28.44493]
[1779674008866,30.88,77014.77,2.8,0.42043,0.00017,28.43465]
[1779674009594,30.88,77015.63,2.8,0.42058,0.00017,28.43718]
[1779674010730,30.88,77016.5,2.8,0.42073,0.00017,28.43974]
[1779674010867,30.88,77016.5,2.8,0.42073,0.00017,28.43974]
[1779674016356,30.89,77013.46,2.8,0.4202,0.00017,28.4279]
[1779674018602,30.89,77013.4,2.8,0.4202,0.00017,28.42778]
[1779674019065,30.89,77013.4,2.8,0.4202,0.00017,28.42778]
[1779674020216,30.89,77015.17,2.8,0.42051,0.00017,28.43297]
[1779674020231,30.89,77015.17,2.8,0.42051,0.00017,28.43297]
[1779674024770,30.89,77010.03,2.8,0.41962,0.00017,28.41811]
[1779674025048,30.89,77010.03,2.8,0.41962,0.00017,28.41811]
[1779674025101,30.89,77010.03,2.8,0.41962,0.00017,28.41811]
[1779674025705,30.89,77008.14,2.8,0.4193,0.00017,28.41258]
[1779674026720,30.89,77004.53,2.8,0.41867,0.00017,28.40196]
[1779674028167,30.89,77003.84,2.8,0.41856,0.00017,28.39995]
[1779674028253,30.89,77003.84,2.8,0.41856,0.00017,28.39995]
[1779674028441,30.89,77003.87,2.8,0.41856,0.00017,28.40008]
[1779674028789,30.89,77003.87,2.8,0.41856,0.00017,28.40008]
[1779674029297,30.89,77003.87,2.8,0.41856,0.00017,28.40008]
[1779674033307,30.89,77002.44,2.8,0.41831,0.00017,28.39577]
[1779674033476,30.89,77002.36,2.8,0.4183,0.00017,28.39552]
[1779674033754,30.89,77002.36,2.8,0.4183,0.00017,28.39552]
[1779674034284,30.89,77002.36,2.8,0.4183,0.00017,28.39552]
[1779674034503,30.89,77002.36,2.8,0.4183,0.00017,28.39552]
[1779674034530,30.89,77002.36,2.8,0.4183,0.00017,28.39552]
[1779674034584,30.89,77001.8,2.8,0.4182,0.00017,28.39389]
[1779674035490,30.89,76998.4,2.8,0.41761,0.00017,28.38372]
[1779674035660,30.89,76998.4,2.8,0.41761,0.00017,28.38372]
[1779674041532,30.89,76996.44,2.8,0.41726,0.00017,28.37778]
[1779674046275,30.89,76996.83,2.8,0.41733,0.00017,28.37892]
[1779674048834,30.89,76996.83,2.8,0.41733,0.00017,28.3789]
[1779674052217,30.89,76997.57,2.8,0.41746,0.00017,28.38117]
[1779674057644,30.89,76997.33,2.8,0.41742,0.00017,28.38046]
[1779674062679,30.89,76993.83,2.8,0.41681,0.00017,28.36984]
[1779674066766,30.89,76992.36,2.8,0.41655,0.00017,28.36536]
[1779674070529,30.89,76991.64,2.8,0.41642,0.00017,28.36316]
[1779674070827,30.89,76991.4,2.8,0.41638,0.00017,28.36241]
[1779674071666,30.89,76991.1,2.8,0.41633,0.00017,28.36149]
[1779674076798,30.89,76988.87,2.8,0.41593,0.00017,28.35148]
[1779674079133,30.89,76985.11,2.8,0.41527,0.00017,28.33993]
[1779674084839,30.89,76984.69,2.8,0.41519,0.00017,28.33856]
[1779674089873,30.89,76984.06,2.8,0.41508,0.00017,28.33661]
[1779674094104,30.89,76984.31,2.8,0.41513,0.00017,28.33741]
[1779674094279,30.89,76984.31,2.8,0.41513,0.00017,28.33741]
[1779674094380,30.89,76984.31,2.8,0.41513,0.00017,28.33741]
[1779674095005,30.89,76983.77,2.8,0.41504,0.00017,28.33579]
[1779674095437,30.89,76983.77,2.8,0.41504,0.00017,28.33579]
[1779674095459,30.9,76981.84,2.8,0.41473,0.00017,28.33026]
[1779674100950,30.92,76978.45,2.8,0.41421,0.00017,28.32088]
[1779674101668,30.92,76978.45,2.8,0.41421,0.00017,28.32088]
[1779674104140,30.92,76977.48,2.8,0.41405,0.00017,28.31793]
[1779674106859,30.92,76978.54,2.8,0.41423,0.00017,28.32129]
[1779674107593,30.92,76978.54,2.8,0.41423,0.00017,28.32129]
[1779674106992,30.92,76980.08,2.8,0.4145,0.00017,28.32609]
[1779674107637,30.92,76980.08,2.8,0.4145,0.00017,28.32609]
[1779674107745,30.92,76980.08,2.8,0.4145,0.00017,28.32609]
[1779674107882,30.92,76980.08,2.8,0.4145,0.00017,28.32609]
[1779674107976,30.92,76980.08,2.8,0.4145,0.00017,28.32609]
[1779674108013,30.92,76980.08,2.8,0.4145,0.00017,28.32609]
[1779674108112,30.92,76980.08,2.8,0.4145,0.00017,28.32609]
[1779674108497,30.92,76980.08,2.8,0.4145,0.00017,28.32609]
[1779674108598,30.92,76989.53,2.8,0.41614,0.00017,28.35503]
[1779674109325,30.92,76989.53,2.8,0.41614,0.00017,28.35503]
[1779674109505,30.92,76989.53,2.8,0.41614,0.00017,28.35503]
[1779674109599,30.92,76998.97,2.8,0.41778,0.00017,28.38348]
[1779674109753,30.92,76998.97,2.8,0.41778,0.00017,28.38348]
[1779674109980,30.92,76998.97,2.8,0.41778,0.00017,28.38348]
[1779674110371,30.92,76998.97,2.8,0.41778,0.00017,28.38348]
[1779674110454,30.92,76998.97,2.8,0.41778,0.00017,28.38348]
[1779674110471,30.92,77002.22,2.8,0.41834,0.00017,28.39314]
[1779674110719,30.92,77002.22,2.8,0.41834,0.00017,28.39314]
[1779674111049,30.92,77002.22,2.8,0.41834,0.00017,28.39314]
[1779674112147,30.92,77002.24,2.8,0.41835,0.00017,28.3932]
[1779674112456,30.92,77002.24,2.8,0.41835,0.00017,28.3932]
[1779674112469,30.92,77002.45,2.8,0.41838,0.00017,28.3938]
[1779674112653,30.92,77002.45,2.8,0.41838,0.00017,28.3938]
[1779674112946,30.92,77002.45,2.8,0.41838,0.00017,28.3938]
[1779674114630,30.92,77003.36,2.8,0.41854,0.00017,28.39654]
[1779674114853,30.92,77003.36,2.8,0.41854,0.00017,28.39654]
[1779674114959,30.92,77003.36,2.8,0.41854,0.00017,28.39654]
[1779674115049,30.92,76995.38,2.8,0.41716,0.00017,28.37275]
[1779674115911,30.92,76995.38,2.8,0.41716,0.00017,28.37275]
[1779674118282,30.92,76991.09,2.8,0.41641,0.00017,28.35978]
[1779674118427,30.92,76991.09,2.8,0.41641,0.00017,28.35978]
[1779674124112,30.92,76988.1,2.8,0.41589,0.00017,28.35056]
[1779674131162,30.92,76991.96,2.8,0.41654,0.00017,28.35895]
[1779674132755,30.91,76992.29,2.8,0.41659,0.00017,28.35993]
[1779674132848,30.91,76992.29,2.8,0.41659,0.00017,28.35993]
[1779674134269,30.91,76996.17,2.8,0.41726,0.00017,28.37161]
[1779674134369,30.91,76998.7,2.8,0.4177,0.00017,28.37919]
[1779674134753,30.91,76998.7,2.8,0.4177,0.00017,28.37919]
[1779674134767,30.91,76998.7,2.8,0.4177,0.00017,28.37919]
[1779674134844,30.91,76998.7,2.8,0.4177,0.00017,28.37919]
[1779674134954,30.91,76998.7,2.8,0.4177,0.00017,28.37919]
[1779674136197,30.91,76999.12,2.8,0.41778,0.00017,28.38044]
[1779674136687,30.91,76999.12,2.8,0.41778,0.00017,28.38044]
[1779674137613,30.91,76999.12,2.8,0.41778,0.00017,28.38044]
[1779674138305,30.91,76999.12,2.8,0.41778,0.00017,28.38044]
[1779674140718,30.91,76998.51,2.8,0.41767,0.00017,28.37859]
[1779674141867,30.91,76998.41,2.8,0.41765,0.00017,28.37826]
[1779674147137,30.91,76998.42,2.8,0.41764,0.00017,28.37812]
[1779674152313,30.9,76997.92,2.8,0.41753,0.00017,28.37634]
[1779674157441,30.9,76998.12,2.8,0.41756,0.00017,28.37678]
[1779674158530,30.9,76998.12,2.8,0.41756,0.00017,28.37674]
[1779674158896,30.9,76999.8,2.8,0.41784,0.00017,28.38171]
[1779674158933,30.9,76999.8,2.8,0.41784,0.00017,28.38171]
[1779674160553,30.9,77002.74,2.8,0.41835,0.00017,28.39046]
[1779674162083,30.9,77003.31,2.8,0.41845,0.00017,28.39213]
[1779674168430,30.89,77004.75,2.8,0.41869,0.00017,28.39624]
[1779674168990,30.89,77004.75,2.8,0.41869,0.00017,28.39624]
[1779674171059,30.89,76998.58,2.8,0.41761,0.00017,28.37781]
[1779674171066,30.89,76998.58,2.8,0.41761,0.00017,28.37781]
[1779674173799,30.89,76990.95,2.8,0.41629,0.00017,28.35476]
[1779674175331,30.89,76990.63,2.8,0.41623,0.00017,28.35379]
[1779674180119,30.89,76985.18,2.8,0.41528,0.00017,28.33705]
[1779674180120,30.89,76985.18,2.8,0.41528,0.00017,28.33705]
[1779674185384,30.88,76983.77,2.8,0.41502,0.00017,28.33248]
[1779674185550,30.88,76982.06,2.8,0.41472,0.00017,28.32716]
[1779674187497,30.88,76980.76,2.8,0.41449,0.00017,28.32309]
[1779674188283,30.88,76979.82,2.8,0.41432,0.00017,28.32013]
[1779674188431,30.88,76979.82,2.8,0.41432,0.00017,28.32013]
[1779674189231,30.88,76975.35,2.8,0.41355,0.00017,28.30626]
[1779674191067,30.88,76969.28,2.8,0.4125,0.00017,28.28733]
[1779674196560,30.89,76969.42,2.8,0.41253,0.00017,28.28484]
[1779674196895,30.89,76969.86,2.8,0.41261,0.00017,28.28625]
[1779674202671,30.89,76973.63,2.8,0.41328,0.00017,28.29828]
[1779674205460,30.89,76973.83,2.8,0.41332,0.00017,28.29897]
[1779674205816,30.89,76973.97,2.8,0.41334,0.00017,28.29936]
[1779674208190,30.9,76969.04,2.8,0.41249,0.00017,28.28393]
[1779674210562,30.9,76968.31,2.8,0.41236,0.00017,28.28173]
[1779674213386,30.9,76970.37,2.8,0.41273,0.00017,28.28831]
[1779674213614,30.9,76970.37,2.8,0.41273,0.00017,28.28831]
[1779674215696,30.9,76973.62,2.8,0.41329,0.00017,28.29855]
[1779674220696,30.9,76973.45,2.8,0.41326,0.00017,28.29798]
[1779674220747,30.9,76973.45,2.8,0.41326,0.00017,28.29798]
[1779674221259,30.9,76973.45,2.8,0.41326,0.00017,28.29798]
[1779674222165,30.9,76971.65,2.8,0.41295,0.00017,28.29228]
[1779674222493,30.9,76971.65,2.8,0.41295,0.00017,28.29228]
[1779674225726,30.9,76974.25,2.8,0.4134,0.00017,28.30047]
[1779674230494,30.9,76974.17,2.8,0.41339,0.00017,28.3003]
[1779674235904,30.9,76973.31,2.8,0.41325,0.00017,28.2978]
[1779674241946,30.91,76971.3,2.8,0.41291,0.00017,28.29164]
[1779674245861,30.91,76972.55,2.8,0.41313,0.00017,28.29561]
[1779674251009,30.91,76970.05,2.8,0.4127,0.00017,28.28476]
[1779674252841,30.91,76970.55,2.8,0.41279,0.00017,28.28638]
[1779674257487,30.92,76967.79,2.8,0.41232,0.00017,28.27786]
[1779674257509,30.92,76967.79,2.8,0.41232,0.00017,28.27786]
[1779674257565,30.92,76967.79,2.8,0.41232,0.00017,28.27786]
[1779674257649,30.92,76967.79,2.8,0.41232,0.00017,28.27786]
[1779674257680,30.92,76967.79,2.8,0.41232,0.00017,28.27786]
[1779674257965,30.92,76968.21,2.8,0.4124,0.00017,28.27927]
[1779674258833,30.92,76963.26,2.8,0.41154,0.00017,28.26359]
[1779674258909,30.92,76963.26,2.8,0.41154,0.00017,28.26359]
[1779674258951,30.92,76963.26,2.8,0.41154,0.00017,28.26359]
[1779674259143,30.92,76963.26,2.8,0.41154,0.00017,28.26359]
[1779674261082,30.92,76960.85,2.8,0.41113,0.00017,28.25597]
[1779674262050,30.92,76960.21,2.8,0.41102,0.00017,28.25395]
[1779674267121,30.92,76956.47,2.8,0.41038,0.00017,28.24206]
[1779674272200,30.92,76955.62,2.8,0.41023,0.00017,28.23935]
[1779674272216,30.92,76955.62,2.8,0.41023,0.00017,28.23935]
[1779674278199,30.92,76949.69,2.8,0.40921,0.00017,28.22019]
[1779674278853,30.92,76949.69,2.8,0.40921,0.00017,28.22019]
[1779674280462,30.92,76950.31,2.8,0.40932,0.00017,28.2222]
[1779674280468,30.92,76950.31,2.8,0.40932,0.00017,28.2222]
[1779674280595,30.92,76950.31,2.8,0.40932,0.00017,28.2222]
[1779674280665,30.92,76950.31,2.8,0.40932,0.00017,28.2222]
[1779674281127,30.92,76949.52,2.8,0.40918,0.00017,28.21962]
[1779674281229,30.92,76949.52,2.8,0.40918,0.00017,28.21962]
[1779674281238,30.92,76949.52,2.8,0.40918,0.00017,28.21962]
[1779674282325,30.92,76942.81,2.8,0.40802,0.00017,28.19768]
[1779674288661,30.92,76951.96,2.8,0.4096,0.00017,28.22757]
[1779674288691,30.92,76951.96,2.8,0.4096,0.00017,28.22757]
[1779674289147,30.92,76949.03,2.8,0.4091,0.00017,28.21806]
[1779674289320,30.92,76949.03,2.8,0.4091,0.00017,28.21806]
[1779674290149,30.92,76945.34,2.8,0.40846,0.00017,28.20601]
[1779674295318,30.92,76941.01,2.8,0.40771,0.00017,28.19181]
[1779674300354,30.92,76938.11,2.8,0.40721,0.00017,28.18226]
[1779674301918,30.92,76934.79,2.8,0.40664,0.00017,28.17125]
[1779674302008,30.92,76934.79,2.8,0.40664,0.00017,28.17125]
[1779674302919,30.92,76933.13,2.8,0.40635,0.00017,28.16572]
[1779674305046,30.92,76929.91,2.8,0.4058,0.00017,28.155]
[1779674305421,30.92,76929.91,2.8,0.4058,0.00017,28.155]
[1779674308367,30.93,76926.12,2.8,0.40515,0.00017,28.14231]
[1779674310160,30.93,76923.82,2.8,0.40475,0.00017,28.1346]
[1779674310165,30.93,76923.82,2.8,0.40475,0.00017,28.1346]
[1779674310180,30.93,76923.82,2.8,0.40475,0.00017,28.1346]
[1779674310192,30.93,76923.82,2.8,0.40475,0.00017,28.1346]
[1779674310314,30.93,76923.82,2.8,0.40475,0.00017,28.1346]
[1779674315460,30.93,76916.43,2.8,0.40348,0.00017,28.10648]
[1779674317214,30.93,76915.62,2.8,0.40335,0.00017,28.10375]
[1779674318425,30.93,76915.24,2.8,0.40328,0.00017,28.1025]
[1779674318470,30.93,76915.24,2.8,0.40328,0.00017,28.1025]
[1779674318675,30.93,76915.24,2.8,0.40328,0.00017,28.1025]
[1779674318858,30.93,76909.41,2.8,0.40228,0.00017,28.0825]
[1779674319052,30.93,76909.41,2.8,0.40228,0.00017,28.0825]
[1779674319086,30.93,76909.41,2.8,0.40228,0.00017,28.0825]
[1779674319097,30.93,76909.41,2.8,0.40228,0.00017,28.0825]
[1779674319396,30.93,76909.41,2.8,0.40228,0.00017,28.0825]
[1779674319519,30.93,76909.41,2.8,0.40228,0.00017,28.0825]
[1779674319582,30.93,76909.41,2.8,0.40228,0.00017,28.0825]
[1779674319640,30.93,76909.41,2.8,0.40228,0.00017,28.0825]
[1779674319755,30.93,76909.41,2.8,0.40228,0.00017,28.0825]
[1779674319791,30.93,76893.78,2.8,0.39959,0.00017,28.02776]
[1779674320140,30.93,76893.78,2.8,0.39959,0.00017,28.02776]
[1779674320443,30.93,76893.78,2.8,0.39959,0.00017,28.02776]
[1779674320448,30.93,76893.78,2.8,0.39959,0.00017,28.02776]
[1779674320498,30.93,76893.25,2.8,0.3995,0.00017,28.02588]
[1779674320956,30.93,76893.25,2.8,0.3995,0.00017,28.02588]
[1779674321025,30.93,76893.25,2.8,0.3995,0.00017,28.02588]
[1779674322444,30.93,76895.57,2.8,0.3999,0.00017,28.03409]
[1779674329829,30.93,76889.72,2.8,0.39887,0.00017,28.01299]
[1779674338630,30.92,76896.93,2.8,0.40009,0.00017,28.03812]
[1779674340547,30.92,76896.61,2.8,0.40003,0.00017,28.03694]
[1779674341620,30.92,76896.91,2.8,0.40008,0.00017,28.03794]
[1779674341674,30.92,76896.91,2.8,0.40008,0.00017,28.03794]
[1779674341716,30.92,76896.91,2.8,0.40008,0.00017,28.03794]
[1779674341806,30.92,76896.5,2.8,0.40001,0.00017,28.03644]
[1779674342092,30.92,76896.5,2.8,0.40001,0.00017,28.03644]
[1779674342202,30.92,76896.5,2.8,0.40001,0.00017,28.03644]
[1779674342262,30.92,76896.5,2.8,0.40001,0.00017,28.03644]
[1779674342637,30.92,76896.5,2.8,0.40001,0.00017,28.03644]
[1779674342685,30.92,76896.5,2.8,0.40001,0.00017,28.03644]
[1779674342748,30.92,76896.5,2.8,0.40001,0.00017,28.03644]
[1779674342817,30.92,76896.5,2.8,0.40001,0.00017,28.03644]
[1779674342826,30.92,76879.11,2.8,0.39702,0.00017,27.97431]
[1779674343025,30.92,76879.11,2.8,0.39702,0.00017,27.97431]
[1779674343163,30.92,76879.11,2.8,0.39702,0.00017,27.97431]
[1779674343342,30.92,76879.11,2.8,0.39702,0.00017,27.97431]
[1779674343439,30.92,76879.11,2.8,0.39702,0.00017,27.97431]
[1779674343545,30.92,76879.11,2.8,0.39702,0.00017,27.97431]
[1779674343607,30.92,76879.11,2.8,0.39702,0.00017,27.97431]
[1779674343671,30.92,76853.78,2.8,0.39267,0.00017,27.88092]
[1779674343888,30.92,76853.78,2.8,0.39267,0.00017,27.88092]
[1779674344316,30.92,76853.78,2.8,0.39267,0.00017,27.88092]
[1779674344355,30.92,76853.78,2.8,0.39267,0.00017,27.88092]
[1779674344550,30.92,76853.78,2.8,0.39267,0.00017,27.88092]
[1779674344678,30.92,76844.76,2.8,0.39113,0.00017,27.847]
[1779674345154,30.92,76844.76,2.8,0.39113,0.00017,27.847]
[1779674345210,30.92,76844.76,2.8,0.39113,0.00017,27.847]
[1779674345370,30.92,76844.76,2.8,0.39113,0.00017,27.847]
[1779674346368,30.92,76842.24,2.8,0.3907,0.00017,27.83749]
[1779674346481,30.92,76842.24,2.8,0.3907,0.00017,27.83749]
[1779674346532,30.92,76842.24,2.8,0.3907,0.00017,27.83749]
[1779674346784,30.92,76842.24,2.8,0.3907,0.00017,27.83749]
[1779674347146,30.92,76838.69,2.8,0.39009,0.00017,27.824]
[1779674347192,30.92,76838.69,2.8,0.39009,0.00017,27.824]
[1779674347460,30.92,76838.69,2.8,0.39009,0.00017,27.824]
[1779674347720,30.92,76838.69,2.8,0.39009,0.00017,27.824]
[1779674348045,30.92,76838.43,2.8,0.39005,0.00017,27.82305]
[1779674349453,30.92,76840.35,2.8,0.39038,0.00017,27.83044]
[1779674350259,30.92,76844.27,2.8,0.39106,0.00017,27.84541]
[1779674350396,30.92,76844.27,2.8,0.39106,0.00017,27.84541]
[1779674355755,30.93,76846.77,2.8,0.39151,0.00017,27.85532]
[1779674356970,30.93,76846.77,2.8,0.39151,0.00017,27.85532]
[1779674357355,30.93,76846.77,2.8,0.39151,0.00017,27.85532]
[1779674358583,30.93,76846.53,2.8,0.39147,0.00017,27.85455]
[1779674358963,30.93,76842.67,2.8,0.39081,0.00017,27.83998]
[1779674359043,30.93,76842.67,2.8,0.39081,0.00017,27.83998]
[1779674359098,30.93,76842.67,2.8,0.39081,0.00017,27.83998]
[1779674359247,30.93,76842.67,2.8,0.39081,0.00017,27.83998]
[1779674359341,30.93,76842.67,2.8,0.39081,0.00017,27.83998]
[1779674359488,30.93,76842.67,2.8,0.39081,0.00017,27.83998]
[1779674359516,30.93,76842.67,2.8,0.39081,0.00017,27.83998]
[1779674359575,30.93,76842.67,2.8,0.39081,0.00017,27.83998]
[1779674359624,30.93,76842.67,2.8,0.39081,0.00017,27.83998]
[1779674359695,30.93,76842.67,2.8,0.39081,0.00017,27.83998]
[1779674359966,30.93,76836.65,2.8,0.38979,0.00017,27.81701]
[1779674360027,30.93,76836.65,2.8,0.38979,0.00017,27.81701]
[1779674360348,30.93,76836.65,2.8,0.38979,0.00017,27.81701]
[1779674360566,30.93,76836.65,2.8,0.38979,0.00017,27.81701]
[1779674360765,30.93,76836.65,2.8,0.38979,0.00017,27.81701]
[1779674360790,30.93,76836.24,2.8,0.38971,0.00017,27.81535]
[1779674360912,30.93,76836.24,2.8,0.38971,0.00017,27.81535]
[1779674360983,30.93,76836.24,2.8,0.38971,0.00017,27.81535]
[1779674360996,30.93,76836.24,2.8,0.38971,0.00017,27.81535]
[1779674361379,30.93,76836.24,2.8,0.38971,0.00017,27.81535]
[1779674361426,30.93,76836.24,2.8,0.38971,0.00017,27.81535]
[1779674361535,30.93,76836.24,2.8,0.38971,0.00017,27.81535]
[1779674361797,30.93,76833.63,2.8,0.38926,0.00017,27.80524]
[1779674361953,30.93,76833.63,2.8,0.38926,0.00017,27.80524]
[1779674364435,30.93,76835.88,2.8,0.38965,0.00017,27.81395]
[1779674365986,30.93,76836.31,2.8,0.38973,0.00017,27.81567]
[1779674366660,30.93,76836.31,2.8,0.38973,0.00017,27.81567]
[1779674369354,30.93,76844.28,2.8,0.3911,0.00017,27.84623]
[1779674369380,30.93,76844.28,2.8,0.3911,0.00017,27.84623]
[1779674369799,30.93,76844.28,2.8,0.3911,0.00017,27.84623]
[1779674370872,30.94,76839.05,2.8,0.39021,0.00017,27.82645]
[1779674375451,30.94,76841.31,2.8,0.39059,0.00017,27.832]
[1779674378621,30.94,76847.77,2.8,0.3917,0.00017,27.85668]
[1779674383305,30.94,76845.69,2.8,0.39135,0.00017,27.84878]
[1779674385242,30.94,76848.05,2.8,0.39175,0.00017,27.85769]
[1779674385442,30.94,76848.05,2.8,0.39175,0.00017,27.85769]
[1779674387925,30.96,76852.56,2.8,0.39261,0.00017,27.87631]
[1779674391117,30.96,76856.04,2.8,0.39319,0.00017,27.88899]
[1779674393432,30.96,76856.24,2.8,0.39322,0.00017,27.88968]
[1779674399066,30.95,76857.76,2.8,0.39347,0.00017,27.89512]
[1779674400017,30.95,76857.76,2.8,0.39347,0.00017,27.89512]
[1779674400318,30.95,76857.76,2.8,0.39347,0.00017,27.89512]
[1779674401028,30.95,76858.55,2.8,0.3936,0.00017,27.89803]
[1779674401152,30.95,76858.55,2.8,0.3936,0.00017,27.89803]
[1779674401244,30.95,76858.55,2.8,0.3936,0.00017,27.89803]
[1779674401473,30.95,76858.55,2.8,0.3936,0.00017,27.89803]
[1779674401628,30.95,76858.55,2.8,0.3936,0.00017,27.89803]
[1779674401848,30.95,76858.55,2.8,0.3936,0.00017,27.89803]
[1779674401792,30.95,76871.98,2.8,0.3959,0.00017,27.94747]
[1779674402014,30.95,76871.98,2.8,0.3959,0.00017,27.94747]
[1779674402615,30.95,76871.98,2.8,0.3959,0.00017,27.94747]
[1779674402716,30.95,76889.25,2.8,0.39886,0.00017,28.00967]
[1779674403225,30.95,76889.25,2.8,0.39886,0.00017,28.00967]
[1779674403426,30.95,76889.25,2.8,0.39886,0.00017,28.00967]
[1779674405891,30.95,76891.09,2.8,0.39918,0.00017,28.01615]
[1779674410520,30.95,76897.27,2.8,0.40023,0.00017,28.03776]
[1779674411097,30.95,76900.08,2.8,0.40071,0.00017,28.04757]
[1779674412380,30.95,76900.5,2.8,0.40078,0.00017,28.04898]
[1779674416503,30.94,76901.37,2.8,0.40092,0.00017,28.05185]
[1779674417126,30.94,76900.25,2.8,0.40072,0.00017,28.04793]
[1779674419341,30.94,76900.79,2.8,0.40081,0.00017,28.04979]
[1779674421480,30.94,76900.08,2.8,0.40069,0.00017,28.04717]
[1779674421494,30.94,76900.08,2.8,0.40069,0.00017,28.04717]
[1779674421510,30.94,76900.08,2.8,0.40069,0.00017,28.04717]
[1779674421557,30.94,76896.75,2.8,0.40011,0.00017,28.0354]
[1779674422908,30.94,76896.75,2.8,0.40011,0.00017,28.0354]
[1779674423270,30.94,76892.88,2.8,0.39944,0.00017,28.02169]
[1779674424937,30.94,76893.27,2.8,0.39951,0.00017,28.02302]
[1779674430319,30.93,76897.38,2.8,0.40019,0.00017,28.03716]
[1779674435354,30.93,76896.68,2.8,0.40004,0.00017,28.03117]
[1779674438288,30.93,76896.36,2.8,0.39998,0.00017,28.02991]
[1779674439411,30.92,76897.15,2.8,0.40011,0.00017,28.03264]
[1779674439759,30.92,76897.15,2.8,0.40011,0.00017,28.03264]
[1779674440038,30.92,76900.96,2.8,0.40076,0.00017,28.04591]
[1779674441540,30.92,76903.79,2.8,0.40125,0.00017,28.05581]
[1779674441598,30.92,76903.79,2.8,0.40125,0.00017,28.05581]
[1779674441599,30.92,76903.79,2.8,0.40125,0.00017,28.05581]
[1779674442708,30.92,76903.79,2.8,0.40124,0.00017,28.05567]
[1779674443220,30.92,76903.46,2.8,0.40119,0.00017,28.0545]
[1779674448446,30.92,76906.85,2.8,0.40176,0.00017,28.06624]
[1779674450494,30.92,76907.06,2.8,0.4018,0.00017,28.06695]
[1779674450544,30.92,76907.06,2.8,0.4018,0.00017,28.06695]
[1779674450554,30.92,76907.06,2.8,0.4018,0.00017,28.06695]
[1779674456046,30.92,76913.03,2.8,0.40282,0.00017,28.08747]
[1779674457375,30.92,76911.0,2.8,0.40247,0.00017,28.08044]
[1779674457425,30.92,76911.0,2.8,0.40247,0.00017,28.08044]
[1779674457499,30.92,76911.0,2.8,0.40247,0.00017,28.08044]
[1779674460199,30.91,76903.35,2.8,0.40115,0.00017,28.05375]
[1779674460262,30.91,76903.35,2.8,0.40115,0.00017,28.05375]
[1779674460377,30.91,76903.35,2.8,0.40115,0.00017,28.05375]
[1779674461280,30.91,76906.84,2.8,0.40175,0.00017,28.06589]
[1779674462481,30.91,76912.27,2.8,0.40268,0.00017,28.08468]
[1779674462693,30.91,76912.27,2.8,0.40268,0.00017,28.08468]
[1779674462724,30.91,76913.63,2.8,0.40292,0.00017,28.08937]
[1779674463049,30.91,76913.63,2.8,0.40292,0.00017,28.08937]
[1779674463053,30.91,76913.63,2.8,0.40292,0.00017,28.08937]
[1779674465881,30.91,76920.95,2.8,0.40418,0.00017,28.11446]
[1779674466136,30.92,76920.66,2.8,0.40414,0.00017,28.11356]
[1779674467751,30.92,76921.06,2.8,0.40421,0.00017,28.11493]
[1779674467785,30.92,76921.06,2.8,0.40421,0.00017,28.11493]
[1779674467804,30.92,76921.06,2.8,0.40421,0.00017,28.11493]
[1779674468259,30.92,76921.06,2.8,0.40421,0.00017,28.11501]
[1779674469519,30.92,76927.35,2.8,0.4053,0.00017,28.13632]
[1779674470373,30.92,76930.74,2.8,0.40588,0.00017,28.14776]
[1779674472023,30.92,76931.0,2.8,0.40593,0.00017,28.14868]
[1779674473834,30.92,76931.1,2.8,0.40595,0.00017,28.14904]
[1779674473839,30.92,76931.1,2.8,0.40595,0.00017,28.14904]
[1779674475642,30.92,76929.19,2.8,0.40562,0.00017,28.14267]
[1779674475689,30.92,76929.19,2.8,0.40562,0.00017,28.14267]
[1779674475693,30.92,76929.19,2.8,0.40562,0.00017,28.14267]
[1779674475706,30.92,76929.19,2.8,0.40562,0.00017,28.14267]
[1779674475717,30.92,76929.19,2.8,0.40562,0.00017,28.14267]
[1779674476439,30.92,76929.01,2.8,0.4056,0.00017,28.14211]
[1779674476669,30.92,76917.41,2.8,0.40359,0.00017,28.1028]
[1779674477728,30.92,76917.41,2.8,0.40359,0.00017,28.1028]
[1779674477853,30.92,76917.41,2.8,0.40359,0.00017,28.1028]
[1779674477887,30.92,76914.62,2.8,0.40311,0.00017,28.09328]
[1779674478119,30.92,76914.62,2.8,0.40311,0.00017,28.09328]
[1779674478305,30.92,76914.62,2.8,0.40311,0.00017,28.09328]
[1779674478683,30.92,76914.17,2.8,0.40304,0.00017,28.09178]
[1779674479070,30.92,76914.17,2.8,0.40304,0.00017,28.09178]
[1779674479840,30.92,76914.17,2.8,0.40304,0.00017,28.09178]
[1779674480420,30.92,76914.43,2.8,0.40309,0.00017,28.09273]
[1779674480577,30.92,76914.43,2.8,0.40309,0.00017,28.09273]
[1779674483687,30.93,76915.92,2.8,0.40335,0.00017,28.098]
[1779674488754,30.93,76916.86,2.8,0.40353,0.00017,28.10153]
[1779674493827,30.93,76916.12,2.8,0.40341,0.00017,28.096]
[1779674493953,30.93,76916.12,2.8,0.40341,0.00017,28.096]
[1779674493929,30.94,76917.21,2.8,0.4036,0.00017,28.09978]
[1779674494098,30.94,76917.21,2.8,0.4036,0.00017,28.09978]
[1779674499832,30.94,76919.42,2.8,0.40399,0.00017,28.10755]
[1779674500586,30.94,76919.42,2.8,0.40399,0.00017,28.10755]
[1779674500609,30.94,76919.42,2.8,0.40399,0.00017,28.10755]
[1779674500614,30.94,76919.42,2.8,0.40399,0.00017,28.10755]
[1779674500636,30.94,76919.42,2.8,0.40399,0.00017,28.10755]
[1779674502853,30.94,76929.87,2.8,0.4058,0.00017,28.14296]
[1779674503868,30.94,76929.87,2.8,0.4058,0.00017,28.14296]
[1779674507134,30.94,76930.15,2.8,0.40585,0.00017,28.14394]
[1779674507272,30.94,76930.15,2.8,0.40585,0.00017,28.14394]
[1779674507291,30.94,76930.15,2.8,0.40585,0.00017,28.14394]
[1779674507321,30.94,76930.15,2.8,0.40585,0.00017,28.14394]
[1779674507888,30.94,76931.23,2.8,0.40604,0.00017,28.14758]
[1779674508155,30.94,76931.23,2.8,0.40604,0.00017,28.14758]
[1779674510127,30.94,76933.62,2.8,0.40645,0.00017,28.1556]
[1779674512183,30.94,76933.27,2.8,0.40639,0.00017,28.15447]
[1779674517967,30.94,76931.38,2.8,0.40607,0.00017,28.14826]
[1779674522999,30.95,76931.55,2.8,0.40611,0.00017,28.14893]
[1779674528040,30.95,76931.77,2.8,0.40615,0.00017,28.14976]
[1779674533864,30.95,76931.92,2.8,0.40618,0.00017,28.15032]
[1779674534036,30.95,76932.52,2.8,0.40629,0.00017,28.15236]
[1779674535321,30.95,76937.02,2.8,0.40707,0.00017,28.16733]
[1779674538106,30.95,76938.19,2.8,0.40727,0.00017,28.17122]
[1779674540959,30.95,76938.13,2.8,0.40726,0.00017,28.17104]
[1779674541955,30.95,76938.53,2.8,0.40733,0.00017,28.17237]
[1779674541999,30.95,76938.53,2.8,0.40733,0.00017,28.17237]
[1779674542007,30.95,76938.53,2.8,0.40733,0.00017,28.17237]
[1779674542016,30.95,76938.53,2.8,0.40733,0.00017,28.17237]
[1779674542064,30.95,76938.6,2.8,0.40734,0.00017,28.1726]
[1779674543261,30.95,76936.32,2.8,0.40695,0.00017,28.16506]
[1779674543445,30.95,76936.32,2.8,0.40695,0.00017,28.16506]
[1779674543767,30.95,76936.32,2.8,0.40695,0.00017,28.16506]
[1779674543790,30.95,76936.32,2.8,0.40695,0.00017,28.16506]
[1779674543795,30.95,76936.32,2.8,0.40695,0.00017,28.16506]
[1779674544033,30.95,76932.77,2.8,0.40634,0.00017,28.15326]
[1779674544102,30.95,76932.77,2.8,0.40634,0.00017,28.15326]
[1779674544137,30.95,76932.77,2.8,0.40634,0.00017,28.15326]
[1779674544172,30.95,76932.77,2.8,0.40634,0.00017,28.15326]
[1779674544346,30.95,76932.77,2.8,0.40634,0.00017,28.15326]
[1779674544570,30.95,76913.23,2.8,0.40296,0.00017,28.08708]
[1779674545851,30.95,76903.46,2.8,0.40127,0.00017,28.05309]
[1779674550850,30.95,76903.51,2.8,0.40127,0.00017,28.05307]
[1779674550862,30.95,76903.51,2.8,0.40127,0.00017,28.05307]
[1779674551150,30.94,76903.46,2.8,0.40126,0.00017,28.05284]
[1779674551324,30.94,76903.46,2.8,0.40126,0.00017,28.05284]
[1779674551379,30.94,76903.46,2.8,0.40126,0.00017,28.05284]
[1779674553472,30.95,76910.98,2.8,0.40255,0.00017,28.07578]
[1779674553863,30.95,76910.98,2.8,0.40255,0.00017,28.07578]
[1779674555532,30.95,76914.9,2.8,0.40322,0.00017,28.0893]
[1779674556039,30.95,76914.9,2.8,0.40322,0.00017,28.0893]
[1779674556687,30.95,76915.62,2.8,0.40335,0.00017,28.09174]
[1779674556703,30.95,76915.62,2.8,0.40335,0.00017,28.09174]
[1779674556789,30.95,76915.62,2.8,0.40335,0.00017,28.09174]
[1779674556809,30.95,76915.62,2.8,0.40335,0.00017,28.09174]
[1779674556815,30.95,76915.62,2.8,0.40335,0.00017,28.09174]
[1779674556842,30.95,76915.62,2.8,0.40335,0.00017,28.09174]
[1779674557017,30.95,76915.62,2.8,0.40335,0.00017,28.09174]
[1779674556877,30.94,76917.03,2.8,0.40359,0.00017,28.09651]
[1779674557085,30.94,76917.03,2.8,0.40359,0.00017,28.09651]
[1779674557156,30.94,76917.03,2.8,0.40359,0.00017,28.09651]
[1779674557316,30.94,76917.03,2.8,0.40359,0.00017,28.09651]
[1779674557453,30.94,76917.03,2.8,0.40359,0.00017,28.09651]
[1779674557554,30.94,76917.03,2.8,0.40359,0.00017,28.09651]
[1779674557720,30.94,76917.03,2.8,0.40359,0.00017,28.09651]
[1779674557813,30.94,76929.23,2.8,0.40569,0.00017,28.13787]
[1779674558116,30.94,76929.23,2.8,0.40569,0.00017,28.13787]
[1779674558540,30.94,76929.23,2.8,0.40569,0.00017,28.13787]
[1779674558685,30.94,76929.23,2.8,0.40569,0.00017,28.13787]
[1779674559002,30.94,76929.23,2.8,0.40569,0.00017,28.13787]
[1779674559021,30.94,76929.23,2.8,0.40569,0.00017,28.13787]
[1779674559125,30.94,76935.03,2.8,0.4067,0.00017,28.15726]
[1779674559491,30.94,76935.03,2.8,0.4067,0.00017,28.15726]
[1779674559628,30.94,76935.03,2.8,0.4067,0.00017,28.15726]
[1779674560691,30.94,76933.33,2.8,0.4064,0.00017,28.1516]
[1779674561648,30.95,76938.01,2.8,0.40721,0.00017,28.16717]
[1779674563503,30.95,76938.85,2.8,0.40736,0.00017,28.16996]
[1779674563565,30.95,76938.85,2.8,0.40736,0.00017,28.16996]
[1779674564006,30.95,76938.85,2.8,0.40736,0.00017,28.16996]
[1779674564046,30.95,76938.85,2.8,0.40736,0.00017,28.16996]
[1779674564262,30.95,76938.44,2.8,0.40729,0.00017,28.16861]
[1779674564288,30.95,76938.44,2.8,0.40729,0.00017,28.16861]
[1779674564317,30.95,76938.44,2.8,0.40729,0.00017,28.16861]
[1779674564392,30.95,76938.44,2.8,0.40729,0.00017,28.16861]
[1779674564721,30.95,76938.44,2.8,0.40729,0.00017,28.16861]
[1779674564820,30.95,76938.44,2.8,0.40729,0.00017,28.16861]
[1779674564872,30.95,76938.44,2.8,0.40729,0.00017,28.16861]
[1779674565004,30.95,76938.44,2.8,0.40729,0.00017,28.16861]
[1779674564963,30.95,76951.86,2.8,0.40961,0.00017,28.21253]
[1779674565091,30.95,76951.86,2.8,0.40961,0.00017,28.21253]
[1779674565302,30.95,76959.02,2.8,0.41085,0.00017,28.23557]
[1779674566181,30.95,76959.02,2.8,0.41085,0.00017,28.23557]
[1779674566221,30.95,76959.02,2.8,0.41085,0.00017,28.23557]
[1779674567731,30.95,76959.95,2.8,0.41101,0.00017,28.23852]
[1779674573267,30.95,76965.15,2.8,0.41191,0.00017,28.25512]
[1779674579405,30.95,76965.41,2.8,0.41196,0.00017,28.25602]
[1779674582408,30.95,76969.16,2.8,0.41261,0.00017,28.26784]
[1779674582909,30.95,76969.16,2.8,0.41261,0.00017,28.26784]
[1779674589476,30.94,76974.75,2.8,0.41356,0.00017,28.28507]
[1779674594509,30.94,76971.88,2.8,0.41305,0.00017,28.27592]
[1779674599545,30.94,76968.14,2.8,0.4124,0.00017,28.26404]
[1779674603733,30.93,76967.77,2.8,0.41233,0.00017,28.26282]
[1779674603866,30.93,76967.77,2.8,0.41233,0.00017,28.26282]
[1779674603967,30.93,76967.77,2.8,0.41233,0.00017,28.26282]
[1779674604783,30.93,76965.75,2.8,0.41197,0.00017,28.25636]
[1779674604939,30.93,76977.16,2.8,0.41395,0.00017,28.29211]
[1779674605264,30.93,76977.16,2.8,0.41395,0.00017,28.29211]
[1779674605388,30.93,76977.16,2.8,0.41395,0.00017,28.29211]
[1779674605481,30.93,76977.16,2.8,0.41395,0.00017,28.29211]
[1779674605721,30.93,76977.16,2.8,0.41395,0.00017,28.29211]
[1779674605843,30.93,76977.16,2.8,0.41395,0.00017,28.29211]
[1779674605874,30.93,76977.16,2.8,0.41395,0.00017,28.29211]
[1779674606042,30.93,76977.16,2.8,0.41395,0.00017,28.29211]
[1779674606086,30.93,76991.35,2.8,0.41641,0.00017,28.33559]
[1779674606154,30.93,76991.35,2.8,0.41641,0.00017,28.33559]
[1779674606175,30.93,76991.35,2.8,0.41641,0.00017,28.33559]
[1779674606207,30.93,76991.35,2.8,0.41641,0.00017,28.33559]
[1779674606269,30.93,76991.35,2.8,0.41641,0.00017,28.33559]
[1779674606459,30.93,76991.35,2.8,0.41641,0.00017,28.33559]
[1779674606468,30.93,76991.35,2.8,0.41641,0.00017,28.33559]
[1779674606525,30.93,76991.35,2.8,0.41641,0.00017,28.33559]
[1779674606538,30.93,76991.35,2.8,0.41641,0.00017,28.33559]
[1779674606603,30.93,76991.35,2.8,0.41641,0.00017,28.33559]
[1779674607530,30.93,76995.55,2.8,0.41714,0.00017,28.34827]
[1779674610807,30.93,76995.52,2.8,0.41713,0.00017,28.34805]
[1779674614672,30.93,76993.2,2.8,0.4167,0.00017,28.33771]
[1779674614793,30.93,76993.2,2.8,0.4167,0.00017,28.33771]
[1779674615104,30.93,76993.2,2.8,0.4167,0.00017,28.33771]
[1779674615121,30.93,76993.2,2.8,0.4167,0.00017,28.33771]
[1779674617620,30.92,76999.49,2.8,0.41779,0.00017,28.35649]
[1779674617701,30.92,76999.49,2.8,0.41779,0.00017,28.35649]
[1779674618080,30.92,76999.49,2.8,0.41779,0.00017,28.35649]
[1779674618119,30.92,76999.49,2.8,0.41779,0.00017,28.35649]
[1779674618187,30.92,77000.68,2.8,0.41799,0.00017,28.36001]
[1779674618275,30.92,77000.68,2.8,0.41799,0.00017,28.36001]
[1779674618320,30.92,77000.68,2.8,0.41799,0.00017,28.36001]
[1779674618359,30.92,77000.68,2.8,0.41799,0.00017,28.36001]
[1779674618577,30.92,77000.68,2.8,0.41799,0.00017,28.36001]
[1779674618604,30.92,77000.68,2.8,0.41799,0.00017,28.36001]
[1779674618717,30.92,77000.68,2.8,0.41799,0.00017,28.36001]
[1779674618786,30.92,77000.68,2.8,0.41799,0.00017,28.36001]
[1779674618871,30.92,77000.68,2.8,0.41799,0.00017,28.36001]
[1779674618914,30.92,77000.68,2.8,0.41799,0.00017,28.36001]
[1779674618992,30.92,77000.68,2.8,0.41799,0.00017,28.36001]
[1779674619258,30.92,77005.71,2.8,0.41886,0.00017,28.37488]
[1779674619607,30.92,77005.71,2.8,0.41886,0.00017,28.37488]
[1779674619707,30.92,77005.71,2.8,0.41886,0.00017,28.37488]
[1779674619892,30.92,77005.71,2.8,0.41886,0.00017,28.37488]
[1779674619957,30.92,77005.71,2.8,0.41886,0.00017,28.37488]
[1779674620612,30.92,77010.52,2.8,0.4197,0.00017,28.389]
[1779674620614,30.92,77010.52,2.8,0.4197,0.00017,28.389]
[1779674621580,30.92,77009.69,2.8,0.41955,0.00017,28.38657]
[1779674624334,30.92,77006.48,2.8,0.41899,0.00017,28.37708]
[1779674629406,30.92,77008.05,2.8,0.41925,0.00017,28.38158]
[1779674634732,30.91,77008.48,2.8,0.41932,0.00017,28.38269]
[1779674637908,30.91,77008.41,2.8,0.4193,0.00017,28.38243]
[1779674639681,30.91,77002.86,2.8,0.41833,0.00017,28.3659]
[1779674639757,30.91,77002.86,2.8,0.41833,0.00017,28.3659]
[1779674640123,30.91,77002.86,2.8,0.41833,0.00017,28.3659]
[1779674640337,30.91,76998.03,2.8,0.41749,0.00017,28.35148]
[1779674641237,30.91,76992.01,2.8,0.41644,0.00017,28.3333]
[1779674641319,30.91,76992.01,2.8,0.41644,0.00017,28.3333]
[1779674642241,30.91,76990.65,2.8,0.4162,0.00017,28.32908]
[1779674647851,30.9,76983.16,2.8,0.41488,0.00017,28.30593]
[1779674650911,30.9,76981.45,2.8,0.41458,0.00017,28.30054]
[1779674650944,30.9,76981.45,2.8,0.41458,0.00017,28.30054]
[1779674651106,30.9,76981.45,2.8,0.41458,0.00017,28.30054]
[1779674655950,30.89,76972.49,2.8,0.41301,0.00017,28.27243]
[1779674658007,30.89,76971.82,2.8,0.41289,0.00017,28.2703]
[1779674658971,30.89,76980.41,2.8,0.41438,0.00017,28.29704]
[1779674661209,30.89,76981.84,2.8,0.41462,0.00017,28.30139]
[1779674661296,30.89,76981.84,2.8,0.41462,0.00017,28.30139]
[1779674661400,30.89,76981.84,2.8,0.41462,0.00017,28.30139]
[1779674661889,30.89,76981.84,2.8,0.41462,0.00017,28.30139]
[1779674661944,30.89,76981.84,2.8,0.41462,0.00017,28.30139]
[1779674661992,30.89,76989.39,2.8,0.41593,0.00017,28.32452]
[1779674662398,30.89,76989.39,2.8,0.41593,0.00017,28.32452]
[1779674662900,30.89,76989.39,2.8,0.41593,0.00017,28.32452]
[1779674664140,30.89,76995.05,2.8,0.41691,0.00017,28.34165]
[1779674666620,30.89,77002.16,2.8,0.41814,0.00017,28.36287]
[1779674667514,30.89,77001.45,2.8,0.41802,0.00017,28.36073]
[1779674669843,30.89,77003.4,2.8,0.41836,0.00017,28.36649]
[1779674671514,30.88,77005.3,2.8,0.41867,0.00017,28.36891]
[1779674671577,30.88,77005.3,2.8,0.41867,0.00017,28.36891]
[1779674671769,30.88,77005.3,2.8,0.41867,0.00017,28.36891]
[1779674672065,30.88,77013.28,2.8,0.42006,0.00017,28.39239]
[1779674678107,30.87,77019.67,2.8,0.42115,0.00017,28.41052]
[1779674683142,30.87,77019.53,2.8,0.4211,0.00017,28.40975]
[1779674688177,30.86,77019.53,2.8,0.42109,0.00017,28.40968]
[1779674696233,30.86,77019.04,2.8,0.421,0.00017,28.40815]
[1779674698042,30.86,77019.04,2.8,0.421,0.00017,28.40815]
[1779674698117,30.86,77019.04,2.8,0.421,0.00017,28.40811]
[1779674699254,30.86,77008.97,2.8,0.41924,0.00017,28.37868]
[1779674704289,30.86,77006.4,2.8,0.41879,0.00017,28.37102]
[1779674710331,30.86,77013.25,2.8,0.41997,0.00017,28.39106]
[1779674713466,30.85,77014.4,2.8,0.42017,0.00017,28.39438]
[1779674713539,30.85,77014.4,2.8,0.42017,0.00017,28.39438]
[1779674713924,30.85,77014.4,2.8,0.42017,0.00017,28.39438]
[1779674716610,30.85,77024.88,2.8,0.422,0.00017,28.42466]
[1779674716706,30.85,77024.88,2.8,0.422,0.00017,28.42466]
[1779674716723,30.85,77024.88,2.8,0.422,0.00017,28.42466]
[1779674716938,30.85,77024.88,2.8,0.422,0.00017,28.42466]
[1779674717052,30.85,77024.88,2.8,0.422,0.00017,28.42466]
[1779674717140,30.85,77024.88,2.8,0.422,0.00017,28.42466]
[1779674717240,30.85,77024.88,2.8,0.422,0.00017,28.42466]
[1779674717230,30.85,77024.22,2.8,0.42188,0.00017,28.42273]
[1779674717355,30.85,77024.22,2.8,0.42188,0.00017,28.42273]
[1779674717408,30.85,77024.22,2.8,0.42188,0.00017,28.42273]
[1779674717534,30.85,77024.22,2.8,0.42188,0.00017,28.42273]
[1779674717781,30.85,77024.22,2.8,0.42188,0.00017,28.42273]
[1779674717957,30.85,77024.22,2.8,0.42188,0.00017,28.42273]
[1779674718054,30.85,77033.35,2.8,0.42348,0.00017,28.44871]
[1779674718290,30.85,77033.35,2.8,0.42348,0.00017,28.44871]
[1779674718363,30.85,77033.35,2.8,0.42348,0.00017,28.44871]
[1779674718453,30.85,77033.35,2.8,0.42348,0.00017,28.44871]
[1779674718670,30.85,77033.35,2.8,0.42348,0.00017,28.44871]
[1779674718758,30.85,77040.77,2.8,0.42477,0.00017,28.46948]
[1779674719450,30.85,77040.77,2.8,0.42477,0.00017,28.46948]
[1779674720339,30.85,77043.72,2.8,0.42529,0.00017,28.47766]
[1779674725437,30.85,77054.04,2.8,0.42709,0.00017,28.50586]
[1779674726353,30.85,77054.04,2.8,0.42709,0.00017,28.50586]
[1779674730528,30.85,77054.51,2.8,0.42717,0.00017,28.50711]
[1779674730773,30.85,77054.51,2.8,0.42717,0.00017,28.50711]
[1779674731313,30.85,77055.15,2.8,0.42728,0.00017,28.50883]
[1779674732365,30.85,77055.42,2.8,0.42732,0.00017,28.50638]
[1779674732409,30.85,77055.42,2.8,0.42732,0.00017,28.50638]
[1779674733707,30.85,77061.85,2.8,0.42845,0.00018,28.52362]
[1779674733898,30.85,77061.85,2.8,0.42845,0.00018,28.52362]
[1779674734231,30.85,77061.85,2.8,0.42845,0.00018,28.52362]
[1779674734268,30.85,77062.61,2.8,0.42858,0.00018,28.52562]
[1779674738582,30.85,77065.92,2.8,0.42915,0.00018,28.53435]
[1779674738635,30.85,77065.92,2.8,0.42915,0.00018,28.53435]
[1779674742169,30.85,77066.34,2.8,0.42922,0.00018,28.53541]
[1779674742566,30.85,77067.09,2.8,0.42935,0.00018,28.53736]
[1779674742573,30.85,77067.09,2.8,0.42935,0.00018,28.53736]
[1779674745980,30.85,77072.78,2.8,0.43035,0.00018,28.55224]
[1779674747702,30.85,77074.97,2.8,0.43073,0.00018,28.55792]
[1779674753637,30.84,77072.57,2.8,0.4303,0.00018,28.55163]
[1779674758672,30.84,77076.25,2.8,0.43095,0.00018,28.56114]
[1779674763707,30.84,77076.36,2.8,0.43096,0.00018,28.56138]
[1779674768204,30.84,77076.0,2.8,0.43089,0.00018,28.56036]
[1779674770867,30.83,77077.79,2.8,0.43118,0.00018,28.56467]
[1779674771001,30.83,77077.79,2.8,0.43118,0.00018,28.56467]
[1779674771368,30.83,77077.79,2.8,0.43118,0.00018,28.56467]
[1779674771445,30.83,77077.79,2.8,0.43118,0.00018,28.56467]
[1779674771471,30.83,77077.79,2.8,0.43118,0.00018,28.56467]
[1779674771544,30.83,77077.93,2.8,0.4312,0.00018,28.56498]
[1779674771736,30.83,77077.93,2.8,0.4312,0.00018,28.56498]
[1779674771858,30.83,77077.93,2.8,0.4312,0.00018,28.56498]
[1779674771949,30.83,77077.93,2.8,0.4312,0.00018,28.56498]
[1779674772054,30.83,77077.93,2.8,0.4312,0.00018,28.56498]
[1779674772310,30.83,77077.93,2.8,0.4312,0.00018,28.56498]
[1779674772365,30.83,77077.93,2.8,0.4312,0.00018,28.56498]
[1779674772380,30.83,77099.39,2.8,0.43496,0.00018,28.61903]
[1779674772767,30.83,77099.39,2.8,0.43496,0.00018,28.61903]
[1779674772852,30.83,77099.39,2.8,0.43496,0.00018,28.61903]
[1779674772906,30.83,77099.39,2.8,0.43496,0.00018,28.61903]
[1779674773132,30.83,77099.39,2.8,0.43496,0.00018,28.61903]
[1779674773302,30.83,77099.39,2.8,0.43496,0.00018,28.61903]
[1779674773190,30.82,77117.12,2.8,0.43808,0.00018,28.66179]
[1779674773614,30.82,77117.12,2.8,0.43808,0.00018,28.66179]
[1779674773635,30.82,77117.12,2.8,0.43808,0.00018,28.66179]
[1779674773700,30.82,77117.12,2.8,0.43808,0.00018,28.66179]
[1779674773846,30.82,77117.12,2.8,0.43808,0.00018,28.66179]
[1779674773919,30.82,77117.12,2.8,0.43808,0.00018,28.66179]
[1779674773922,30.82,77117.12,2.8,0.43808,0.00018,28.66179]
[1779674773953,30.82,77117.12,2.8,0.43808,0.00018,28.66179]
[1779674774302,30.82,77117.12,2.8,0.43808,0.00018,28.66179]
[1779674774676,30.82,77117.12,2.8,0.43808,0.00018,28.66179]
[1779674774684,30.82,77117.12,2.8,0.43808,0.00018,28.66179]
[1779674774772,30.82,77117.12,2.8,0.43808,0.00018,28.66179]
[1779674774843,30.82,77117.12,2.8,0.43808,0.00018,28.66179]
[1779674774216,30.82,77134.39,2.8,0.44111,0.00018,28.70179]
[1779674775224,30.82,77134.39,2.8,0.44111,0.00018,28.70179]
[1779674775420,30.82,77134.39,2.8,0.44111,0.00018,28.70179]
[1779674775522,30.82,77134.39,2.8,0.44111,0.00018,28.70179]
[1779674775688,30.82,77134.39,2.8,0.44111,0.00018,28.70179]
[1779674775794,30.82,77134.39,2.8,0.44111,0.00018,28.70179]
[1779674775852,30.82,77134.39,2.8,0.44111,0.00018,28.70179]
[1779674775078,30.82,77152.24,2.8,0.44425,0.00018,28.74136]
[1779674776137,30.82,77152.24,2.8,0.44425,0.00018,28.74136]
[1779674776323,30.82,77152.24,2.8,0.44425,0.00018,28.74136]
[1779674776227,30.82,77170.63,2.8,0.44749,0.00018,28.78031]
[1779674776629,30.82,77170.63,2.8,0.44749,0.00018,28.78031]
[1779674776938,30.82,77170.63,2.8,0.44749,0.00018,28.78031]
[1779674777066,30.82,77170.63,2.8,0.44749,0.00018,28.78031]
[1779674777153,30.82,77170.63,2.8,0.44749,0.00018,28.78031]
[1779674777247,30.82,77170.63,2.8,0.44749,0.00018,28.78031]
[1779674777317,30.82,77170.63,2.8,0.44749,0.00018,28.78031]
[1779674777493,30.82,77170.63,2.8,0.44749,0.00018,28.78031]
[1779674777323,30.82,77180.65,2.8,0.44926,0.00018,28.80074]
[1779674777755,30.82,77180.65,2.8,0.44926,0.00018,28.80074]
[1779674778279,30.82,77180.65,2.8,0.44926,0.00018,28.80074]
[1779674778613,30.82,77186.02,2.8,0.45021,0.00018,28.81145]
[1779674778619,30.82,77186.02,2.8,0.45021,0.00018,28.81145]
[1779674778647,30.82,77186.02,2.8,0.45021,0.00018,28.81145]
[1779674778770,30.82,77186.02,2.8,0.45021,0.00018,28.81145]
[1779674778824,30.82,77186.02,2.8,0.45021,0.00018,28.81145]
[1779674778836,30.82,77186.02,2.8,0.45021,0.00018,28.81145]
[1779674779340,30.82,77190.58,2.8,0.45101,0.00018,28.8204]
[1779674779990,30.82,77190.58,2.8,0.45101,0.00018,28.8204]
[1779674780012,30.82,77190.58,2.8,0.45101,0.00018,28.8204]
[1779674780365,30.82,77190.58,2.8,0.45101,0.00018,28.8204]
[1779674780385,30.82,77194.83,2.8,0.45176,0.00018,28.82863]
[1779674780555,30.82,77194.83,2.8,0.45176,0.00018,28.82863]
[1779674780655,30.82,77194.83,2.8,0.45176,0.00018,28.82863]
[1779674780747,30.82,77194.83,2.8,0.45176,0.00018,28.82863]
[1779674780843,30.82,77194.83,2.8,0.45176,0.00018,28.82863]
[1779674781136,30.82,77194.83,2.8,0.45176,0.00018,28.82863]
[1779674781225,30.82,77194.83,2.8,0.45176,0.00018,28.82863]
[1779674781245,30.82,77194.83,2.8,0.45176,0.00018,28.82863]
[1779674781369,30.82,77194.83,2.8,0.45176,0.00018,28.82863]
[1779674781315,30.82,77209.88,2.8,0.45441,0.00018,28.85704]
[1779674781588,30.82,77209.88,2.8,0.45441,0.00018,28.85704]
[1779674782081,30.82,77217.7,2.8,0.45579,0.00018,28.87129]
[1779674782692,30.82,77217.7,2.8,0.45579,0.00018,28.87129]
[1779674783092,30.82,77217.7,2.8,0.45579,0.00018,28.87129]
[1779674783154,30.82,77217.7,2.8,0.45579,0.00018,28.87129]
[1779674783160,30.82,77217.7,2.8,0.45579,0.00018,28.87129]
[1779674783313,30.82,77217.7,2.8,0.45579,0.00018,28.87129]
[1779674783591,30.79,77215.84,2.8,0.45542,0.00018,28.86755]
[1779674783595,30.79,77215.84,2.8,0.45542,0.00018,28.86755]
[1779674784338,30.78,77213.48,2.8,0.45497,0.00018,28.863]
[1779674785041,30.78,77213.48,2.8,0.45497,0.00018,28.863]
[1779674785145,30.76,77211.54,2.8,0.45459,0.00018,28.85915]
[1779674787142,30.76,77208.02,2.8,0.45398,0.00018,28.85268]
[1779674787180,30.76,77208.02,2.8,0.45398,0.00018,28.85268]
[1779674787194,30.76,77208.02,2.8,0.45398,0.00018,28.85268]
[1779674787303,30.76,77208.02,2.8,0.45398,0.00018,28.85268]
[1779674788195,30.76,77194.08,2.8,0.45152,0.00018,28.82621]
[1779674788425,30.76,77194.08,2.8,0.45152,0.00018,28.82621]
[1779674788885,30.76,77194.08,2.8,0.45152,0.00018,28.82621]
[1779674788986,30.76,77186.95,2.8,0.45025,0.00018,28.81221]
[1779674789870,30.76,77186.95,2.8,0.45025,0.00018,28.81221]
[1779674790050,30.76,77186.95,2.8,0.45025,0.00018,28.81221]
[1779674790491,30.76,77181.51,2.8,0.44929,0.00018,28.80133]
[1779674791516,30.76,77179.06,2.8,0.44885,0.00018,28.79323]
[1779674791516,30.76,77179.06,2.8,0.44885,0.00018,28.79323]
[1779674791764,30.76,77179.06,2.8,0.44885,0.00018,28.79323]
[1779674794024,30.76,77194.98,2.8,0.45166,0.00018,28.82474]
[1779674794441,30.76,77194.98,2.8,0.45166,0.00018,28.82474]
[1779674795523,30.76,77197.21,2.8,0.45205,0.00018,28.82904]
[1779674795790,30.76,77197.21,2.8,0.45205,0.00018,28.82904]
[1779674796152,30.76,77197.21,2.8,0.45205,0.00018,28.82904]
[1779674797044,30.76,77206.94,2.8,0.45377,0.00018,28.84746]
[1779674799986,30.76,77210.35,2.8,0.45438,0.00018,28.85385]
[1779674800048,30.76,77210.35,2.8,0.45438,0.00018,28.85385]
[1779674800075,30.76,77210.35,2.8,0.45438,0.00018,28.85385]
[1779674800089,30.76,77210.35,2.8,0.45438,0.00018,28.85385]
[1779674800169,30.76,77210.35,2.8,0.45438,0.00018,28.85385]
[1779674800286,30.76,77210.35,2.8,0.45438,0.00018,28.85385]
[1779674800303,30.76,77214.01,2.8,0.45503,0.00018,28.86063]
[1779674800589,30.76,77214.01,2.8,0.45503,0.00018,28.86063]
[1779674800602,30.76,77214.01,2.8,0.45503,0.00018,28.86063]
[1779674801208,30.76,77214.01,2.8,0.45503,0.00018,28.86063]
[1779674801316,30.77,77222.08,2.8,0.45647,0.00018,28.87526]
[1779674803073,30.77,77225.31,2.8,0.45704,0.00018,28.881]
[1779674803275,30.77,77225.31,2.8,0.45704,0.00018,28.881]
[1779674803364,30.77,77225.31,2.8,0.45704,0.00018,28.881]
[1779674803477,30.77,77225.47,2.8,0.45707,0.00018,28.88129]
[1779674803641,30.77,77225.47,2.8,0.45707,0.00018,28.88129]
[1779674803675,30.77,77225.47,2.8,0.45707,0.00018,28.88129]
[1779674803803,30.77,77225.47,2.8,0.45707,0.00018,28.88129]
[1779674804132,30.77,77225.47,2.8,0.45707,0.00018,28.88129]
[1779674804250,30.77,77225.47,2.8,0.45707,0.00018,28.88129]
[1779674804282,30.77,77225.47,2.8,0.45707,0.00018,28.88129]
[1779674804351,30.77,77225.47,2.8,0.45707,0.00018,28.88129]
[1779674804363,30.77,77225.47,2.8,0.45707,0.00018,28.88129]
[1779674804350,30.77,77239.18,2.8,0.4595,0.00018,28.90494]
[1779674804493,30.77,77239.18,2.8,0.4595,0.00018,28.90494]
[1779674805171,30.77,77239.18,2.8,0.4595,0.00018,28.90494]
[1779674805272,30.77,77246.61,2.8,0.46081,0.00018,28.9173]
[1779674805530,30.77,77246.61,2.8,0.46081,0.00018,28.9173]
[1779674805685,30.77,77246.61,2.8,0.46081,0.00018,28.9173]
[1779674805767,30.77,77246.61,2.8,0.46081,0.00018,28.9173]
[1779674807008,30.77,77249.09,2.8,0.46125,0.00018,28.92135]
[1779674807963,30.76,77246.24,2.8,0.46074,0.00018,28.91668]
[1779674808041,30.76,77246.24,2.8,0.46074,0.00018,28.91668]
[1779674808160,30.76,77246.24,2.8,0.46074,0.00018,28.91668]
[1779674808881,30.76,77246.11,2.8,0.46072,0.00018,28.91645]
[1779674809044,30.76,77246.11,2.8,0.46072,0.00018,28.91645]
[1779674809092,30.76,77246.11,2.8,0.46072,0.00018,28.91645]
[1779674809270,30.76,77246.11,2.8,0.46072,0.00018,28.91645]
[1779674809299,30.76,77246.11,2.8,0.46072,0.00018,28.91645]
[1779674811185,30.76,77245.3,2.8,0.46058,0.00018,28.9151]
[1779674811534,30.76,77246.46,2.8,0.46078,0.00018,28.91701]
[1779674812860,30.76,77247.19,2.8,0.46091,0.00018,28.9182]
[1779674812933,30.76,77247.19,2.8,0.46091,0.00018,28.9182]
[1779674812955,30.76,77247.19,2.8,0.46091,0.00018,28.9182]
[1779674813114,30.76,77247.19,2.8,0.46091,0.00018,28.9182]
[1779674814134,30.76,77247.23,2.8,0.46091,0.00018,28.91826]
[1779674814136,30.76,77247.23,2.8,0.46091,0.00018,28.91826]
[1779674814366,30.76,77247.23,2.8,0.46091,0.00018,28.91826]
[1779674814816,30.76,77249.88,2.8,0.46138,0.00018,28.92258]
[1779674815259,30.76,77249.88,2.8,0.46138,0.00018,28.92258]
[1779674818186,30.76,77247.24,2.8,0.46091,0.00018,28.91824]
[1779674818235,30.76,77247.24,2.8,0.46091,0.00018,28.91824]
[1779674818460,30.76,77245.01,2.8,0.46051,0.00018,28.91455]
[1779674818554,30.76,77245.01,2.8,0.46051,0.00018,28.91455]
[1779674820102,30.76,77238.76,2.8,0.45941,0.00018,28.9041]
[1779674820117,30.76,77238.76,2.8,0.45941,0.00018,28.9041]
[1779674822020,30.76,77242.62,2.8,0.46009,0.00018,28.91057]
[1779674823566,30.75,77249.52,2.8,0.46131,0.00018,28.92192]
[1779674823742,30.75,77249.52,2.8,0.46131,0.00018,28.92192]
[1779674823776,30.75,77249.52,2.8,0.46131,0.00018,28.92192]
[1779674823803,30.75,77249.52,2.8,0.46131,0.00018,28.92192]
[1779674824371,30.75,77249.52,2.8,0.46131,0.00018,28.92192]
[1779674824268,30.75,77262.78,2.8,0.46366,0.00018,28.94301]
[1779674824555,30.75,77262.78,2.8,0.46366,0.00018,28.94301]
[1779674824648,30.75,77262.78,2.8,0.46366,0.00018,28.94301]
[1779674824664,30.75,77262.78,2.8,0.46366,0.00018,28.94301]
[1779674824888,30.75,77262.78,2.8,0.46366,0.00018,28.94301]
[1779674825042,30.75,77262.78,2.8,0.46366,0.00018,28.94301]
[1779674825228,30.75,77262.78,2.8,0.46366,0.00018,28.94301]
[1779674825262,30.75,77262.78,2.8,0.46366,0.00018,28.94301]
[1779674825279,30.75,77262.78,2.8,0.46366,0.00018,28.94301]
[1779674825350,30.75,77262.78,2.8,0.46366,0.00018,28.94301]
[1779674825337,30.75,77287.91,2.8,0.46812,0.00018,28.98023]
[1779674825653,30.75,77287.91,2.8,0.46812,0.00018,28.98023]
[1779674825712,30.75,77287.91,2.8,0.46812,0.00018,28.98023]
[1779674825955,30.75,77287.91,2.8,0.46812,0.00018,28.98023]
[1779674826274,30.75,77320.62,2.8,0.47392,0.00018,29.02327]
[1779674826544,30.75,77320.62,2.8,0.47392,0.00018,29.02327]
[1779674826831,30.75,77320.62,2.8,0.47392,0.00018,29.02327]
[1779674826858,30.75,77320.62,2.8,0.47392,0.00018,29.02327]
[1779674827372,30.75,77320.62,2.8,0.47392,0.00018,29.02327]
[1779674827390,30.75,77320.62,2.8,0.47392,0.00018,29.02327]
[1779674827408,30.73,77337.61,2.8,0.47692,0.00018,29.04312]
[1779674828197,30.73,77337.61,2.8,0.47692,0.00018,29.04312]
[1779674828289,30.73,77340.92,2.8,0.47751,0.00018,29.04682]
[1779674828584,30.73,77340.92,2.8,0.47751,0.00018,29.04682]
[1779674828741,30.73,77340.92,2.8,0.47751,0.00018,29.04682]
[1779674828876,30.73,77340.92,2.8,0.47751,0.00018,29.04682]
[1779674828922,30.73,77340.92,2.8,0.47751,0.00018,29.04682]
[1779674829025,30.73,77340.92,2.8,0.47751,0.00018,29.04682]
[1779674829220,30.73,77340.92,2.8,0.47751,0.00018,29.04682]
[1779674829285,30.73,77340.92,2.8,0.47751,0.00018,29.04682]
[1779674829306,30.73,77340.92,2.8,0.47751,0.00018,29.04682]
[1779674829337,30.73,77340.92,2.8,0.47751,0.00018,29.04682]
[1779674829448,30.73,77340.92,2.8,0.47751,0.00018,29.04682]
[1779674829489,30.73,77346.08,2.8,0.47842,0.00018,29.05245]
[1779674829546,30.73,77346.08,2.8,0.47842,0.00018,29.05245]
[1779674829561,30.73,77346.08,2.8,0.47842,0.00018,29.05245]
[1779674829593,30.73,77346.08,2.8,0.47842,0.00018,29.05245]
[1779674829744,30.73,77346.08,2.8,0.47842,0.00018,29.05245]
[1779674829879,30.73,77346.08,2.8,0.47842,0.00018,29.05245]
[1779674829923,30.73,77346.08,2.8,0.47842,0.00018,29.05245]
[1779674830090,30.73,77346.08,2.8,0.47842,0.00018,29.05245]
[1779674830314,30.73,77360.98,2.8,0.48107,0.00018,29.06786]
[1779674830637,30.73,77360.98,2.8,0.48107,0.00018,29.06786]
[1779674830659,30.73,77360.98,2.8,0.48107,0.00018,29.06786]
[1779674830737,30.73,77360.98,2.8,0.48107,0.00018,29.06786]
[1779674830748,30.73,77360.98,2.8,0.48107,0.00018,29.06786]
[1779674831161,30.73,77360.98,2.8,0.48107,0.00018,29.06786]
[1779674831327,30.73,77373.23,2.8,0.48325,0.00018,29.07956]
[1779674831491,30.73,77373.23,2.8,0.48325,0.00018,29.07956]
[1779674831616,30.73,77373.23,2.8,0.48325,0.00018,29.07956]
[1779674831867,30.73,77373.23,2.8,0.48325,0.00018,29.07956]
[1779674831882,30.73,77373.23,2.8,0.48325,0.00018,29.07956]
[1779674831927,30.73,77373.23,2.8,0.48325,0.00018,29.07956]
[1779674831987,30.73,77373.23,2.8,0.48325,0.00018,29.07956]
[1779674832010,30.73,77373.23,2.8,0.48325,0.00018,29.07956]
[1779674832288,30.73,77373.23,2.8,0.48325,0.00018,29.07956]
[1779674832301,30.73,77373.23,2.8,0.48325,0.00018,29.07956]
[1779674832358,30.73,77373.23,2.8,0.48325,0.00018,29.07956]
[1779674832385,30.73,77373.23,2.8,0.48325,0.00018,29.07956]
[1779674832409,30.73,77368.5,2.8,0.48241,0.00018,29.07515]
[1779674832707,30.73,77368.5,2.8,0.48241,0.00018,29.07515]
[1779674832781,30.73,77368.5,2.8,0.48241,0.00018,29.07515]
[1779674833048,30.73,77368.5,2.8,0.48241,0.00018,29.07515]
[1779674833225,30.73,77368.5,2.8,0.48241,0.00018,29.07515]
[1779674833329,30.73,77368.5,2.8,0.48241,0.00018,29.07515]
[1779674833333,30.73,77368.5,2.8,0.48241,0.00018,29.07515]
[1779674833410,30.73,77368.5,2.8,0.48241,0.00018,29.07515]
[1779674833412,30.73,77371.24,2.8,0.48289,0.00018,29.07772]
[1779674833670,30.73,77371.24,2.8,0.48289,0.00018,29.07772]
[1779674833734,30.73,77371.24,2.8,0.48289,0.00018,29.07772]
[1779674834019,30.73,77371.24,2.8,0.48289,0.00018,29.07772]
[1779674834184,30.73,77371.24,2.8,0.48289,0.00018,29.07772]
[1779674834207,30.73,77371.24,2.8,0.48289,0.00018,29.07772]
[1779674834250,30.73,77371.24,2.8,0.48289,0.00018,29.07772]
[1779674834270,30.73,77371.24,2.8,0.48289,0.00018,29.07772]
[1779674834359,30.73,77371.24,2.8,0.48289,0.00018,29.07772]
[1779674834423,30.73,77371.24,2.8,0.48289,0.00018,29.07772]
[1779674834639,30.73,77375.21,2.8,0.4836,0.00018,29.08138]
[1779674834665,30.73,77375.21,2.8,0.4836,0.00018,29.08138]
[1779674834683,30.73,77375.21,2.8,0.4836,0.00018,29.08138]
[1779674834733,30.73,77375.21,2.8,0.4836,0.00018,29.08138]
[1779674834882,30.73,77375.21,2.8,0.4836,0.00018,29.08138]
[1779674834958,30.73,77375.21,2.8,0.4836,0.00018,29.08138]
[1779674834959,30.73,77375.21,2.8,0.4836,0.00018,29.08138]
[1779674835088,30.73,77375.21,2.8,0.4836,0.00018,29.08138]
[1779674835235,30.73,77375.21,2.8,0.4836,0.00018,29.08138]
[1779674835360,30.73,77383.49,2.8,0.48507,0.00018,29.0887]
[1779674835525,30.73,77383.49,2.8,0.48507,0.00018,29.0887]
[1779674835842,30.73,77383.49,2.8,0.48507,0.00018,29.0887]
[1779674835847,30.73,77383.49,2.8,0.48507,0.00018,29.0887]
[1779674835848,30.73,77383.49,2.8,0.48507,0.00018,29.0887]
[1779674836050,30.73,77383.49,2.8,0.48507,0.00018,29.0887]
[1779674836109,30.73,77383.49,2.8,0.48507,0.00018,29.0887]
[1779674836120,30.73,77383.49,2.8,0.48507,0.00018,29.0887]
[1779674836127,30.73,77383.49,2.8,0.48507,0.00018,29.0887]
[1779674836405,30.73,77383.49,2.8,0.48507,0.00018,29.0887]
[1779674836429,30.73,77383.49,2.8,0.48507,0.00018,29.0887]
[1779674836427,30.73,77391.08,2.8,0.48642,0.00018,29.09507]
[1779674836495,30.73,77391.08,2.8,0.48642,0.00018,29.09507]
[1779674836767,30.73,77391.08,2.8,0.48642,0.00018,29.09507]
[1779674836790,30.73,77391.08,2.8,0.48642,0.00018,29.09507]
[1779674836903,30.73,77391.08,2.8,0.48642,0.00018,29.09507]
[1779674836952,30.73,77391.08,2.8,0.48642,0.00018,29.09507]
[1779674836983,30.73,77391.08,2.8,0.48642,0.00018,29.09507]
[1779674836999,30.73,77391.08,2.8,0.48642,0.00018,29.09507]
[1779674837000,30.73,77391.08,2.8,0.48642,0.00018,29.09507]
[1779674837101,30.73,77391.08,2.8,0.48642,0.00018,29.09507]
[1779674837128,30.73,77391.08,2.8,0.48642,0.00018,29.09507]
[1779674837352,30.73,77391.08,2.8,0.48642,0.00018,29.09507]
[1779674837435,30.73,77391.08,2.8,0.48642,0.00018,29.09507]
[1779674837375,30.73,77375.64,2.8,0.48368,0.00018,29.08176]
[1779674837610,30.73,77375.64,2.8,0.48368,0.00018,29.08176]
[1779674837781,30.73,77375.64,2.8,0.48368,0.00018,29.08176]
[1779674837961,30.73,77375.64,2.8,0.48368,0.00018,29.08176]
[1779674837976,30.73,77375.64,2.8,0.48368,0.00018,29.08176]
[1779674838075,30.73,77375.64,2.8,0.48368,0.00018,29.08176]
[1779674838131,30.73,77375.64,2.8,0.48368,0.00018,29.08176]
[1779674838382,30.73,77358.54,2.8,0.48063,0.00018,29.06541]
[1779674838779,30.73,77358.54,2.8,0.48063,0.00018,29.06541]
[1779674838833,30.73,77358.54,2.8,0.48063,0.00018,29.06541]
[1779674838952,30.73,77358.54,2.8,0.48063,0.00018,29.06541]
[1779674839018,30.73,77358.54,2.8,0.48063,0.00018,29.06541]
[1779674839178,30.73,77358.54,2.8,0.48063,0.00018,29.06541]
[1779674839243,30.73,77358.54,2.8,0.48063,0.00018,29.06541]
[1779674839389,30.73,77361.72,2.8,0.4812,0.00018,29.06858]
[1779674839807,30.73,77361.72,2.8,0.4812,0.00018,29.06858]
[1779674840015,30.73,77361.72,2.8,0.4812,0.00018,29.06858]
[1779674840201,30.73,77361.72,2.8,0.4812,0.00018,29.06858]
[1779674840400,30.73,77353.66,2.8,0.47977,0.00018,29.06043]
[1779674840689,30.73,77353.66,2.8,0.47977,0.00018,29.06043]
[1779674840792,30.73,77353.66,2.8,0.47977,0.00018,29.06043]
[1779674840802,30.73,77353.66,2.8,0.47977,0.00018,29.06043]
[1779674841083,30.73,77353.66,2.8,0.47977,0.00018,29.06043]
[1779674841093,30.73,77353.66,2.8,0.47977,0.00018,29.06043]
[1779674841105,30.73,77353.66,2.8,0.47977,0.00018,29.06043]
[1779674841321,30.73,77353.66,2.8,0.47977,0.00018,29.06043]
[1779674841404,30.73,77338.88,2.8,0.47714,0.00018,29.04453]
[1779674841470,30.73,77338.88,2.8,0.47714,0.00018,29.04453]
[1779674841582,30.73,77338.88,2.8,0.47714,0.00018,29.04453]
[1779674841637,30.73,77338.88,2.8,0.47714,0.00018,29.04453]
[1779674841675,30.73,77338.88,2.8,0.47714,0.00018,29.04453]
[1779674841745,30.73,77338.88,2.8,0.47714,0.00018,29.04453]
[1779674841774,30.73,77338.88,2.8,0.47714,0.00018,29.04453]
[1779674841807,30.73,77338.88,2.8,0.47714,0.00018,29.04453]
[1779674841966,30.73,77338.88,2.8,0.47714,0.00018,29.04453]
[1779674842003,30.73,77338.88,2.8,0.47714,0.00018,29.04453]
[1779674842316,30.73,77338.88,2.8,0.47714,0.00018,29.04453]
[1779674842670,30.73,77334.37,2.8,0.47634,0.00018,29.03942]
[1779674843438,30.73,77334.37,2.8,0.47634,0.00018,29.03942]
[1779674843692,30.73,77331.59,2.8,0.47584,0.00018,29.03622]
[1779674843742,30.73,77331.59,2.8,0.47584,0.00018,29.03622]
[1779674843855,30.73,77331.59,2.8,0.47584,0.00018,29.03622]
[1779674843867,30.73,77331.59,2.8,0.47584,0.00018,29.03622]
[1779674843923,30.73,77331.59,2.8,0.47584,0.00018,29.03622]
[1779674844051,30.73,77331.59,2.8,0.47584,0.00018,29.03622]
[1779674844192,30.73,77331.59,2.8,0.47584,0.00018,29.03622]
[1779674844208,30.73,77331.59,2.8,0.47584,0.00018,29.03622]
[1779674844218,30.73,77331.59,2.8,0.47584,0.00018,29.03622]
[1779674844441,30.73,77339.82,2.8,0.47731,0.00018,29.04557]
[1779674844477,30.73,77339.82,2.8,0.47731,0.00018,29.04557]
[1779674844481,30.73,77339.82,2.8,0.47731,0.00018,29.04557]
[1779674844648,30.73,77339.82,2.8,0.47731,0.00018,29.04557]
[1779674844916,30.73,77339.82,2.8,0.47731,0.00018,29.04557]
[1779674844965,30.73,77339.82,2.8,0.47731,0.00018,29.04557]
[1779674845037,30.73,77339.82,2.8,0.47731,0.00018,29.04557]
[1779674845448,30.73,77347.81,2.8,0.47873,0.00018,29.05428]
[1779674846112,30.73,77347.81,2.8,0.47873,0.00018,29.05428]
[1779674846221,30.73,77347.81,2.8,0.47873,0.00018,29.05428]
[1779674846579,30.73,77347.81,2.8,0.47873,0.00018,29.05429]
[1779674846780,30.73,77347.81,2.8,0.47873,0.00018,29.05429]
[1779674846819,30.73,77347.81,2.8,0.47873,0.00018,29.05429]
[1779674846824,30.73,77347.81,2.8,0.47873,0.00018,29.05429]
[1779674846986,30.73,77347.81,2.8,0.47873,0.00018,29.05429]
[1779674847036,30.73,77347.81,2.8,0.47873,0.00018,29.05429]
[1779674847063,30.73,77347.81,2.8,0.47873,0.00018,29.05429]
[1779674847172,30.73,77347.81,2.8,0.47873,0.00018,29.05429]
[1779674847220,30.73,77347.81,2.8,0.47873,0.00018,29.05429]
[1779674847291,30.73,77347.81,2.8,0.47873,0.00018,29.05429]
[1779674847329,30.73,77347.81,2.8,0.47873,0.00018,29.05429]
[1779674847334,30.73,77347.81,2.8,0.47873,0.00018,29.05429]
[1779674847444,30.73,77347.81,2.8,0.47873,0.00018,29.05429]
[1779674847352,30.72,77360.28,2.8,0.48093,0.00018,29.06712]
[1779674847667,30.72,77360.28,2.8,0.48093,0.00018,29.06712]
[1779674847948,30.72,77360.28,2.8,0.48093,0.00018,29.06712]
[1779674848153,30.72,77360.28,2.8,0.48093,0.00018,29.06712]
[1779674848224,30.72,77376.13,2.8,0.48375,0.00018,29.08218]
[1779674848488,30.72,77376.13,2.8,0.48375,0.00018,29.08218]
[1779674848538,30.72,77376.13,2.8,0.48375,0.00018,29.08218]
[1779674848637,30.72,77376.13,2.8,0.48375,0.00018,29.08218]
[1779674848797,30.72,77376.13,2.8,0.48375,0.00018,29.08218]
[1779674850161,30.72,77381.17,2.8,0.48465,0.00018,29.08667]
[1779674850218,30.72,77381.17,2.8,0.48465,0.00018,29.08667]
[1779674850640,30.72,77384.97,2.8,0.48533,0.00018,29.08995]
[1779674850817,30.72,77384.97,2.8,0.48533,0.00018,29.08995]
[1779674851464,30.72,77381.11,2.8,0.48464,0.00018,29.08349]
[1779674851820,30.72,77381.11,2.8,0.48464,0.00018,29.08349]
[1779674852123,30.72,77381.11,2.8,0.48464,0.00018,29.08349]
[1779674852303,30.72,77381.11,2.8,0.48464,0.00018,29.08349]
[1779674852377,30.72,77381.11,2.8,0.48464,0.00018,29.08349]
[1779674852416,30.72,77381.52,2.8,0.48471,0.00018,29.08385]
[1779674852658,30.72,77381.52,2.8,0.48471,0.00018,29.08385]
[1779674852733,30.72,77381.52,2.8,0.48471,0.00018,29.08385]
[1779674852847,30.72,77381.52,2.8,0.48471,0.00018,29.08385]
[1779674852971,30.72,77381.52,2.8,0.48471,0.00018,29.08385]
[1779674853038,30.72,77381.52,2.8,0.48471,0.00018,29.08385]
[1779674853648,30.72,77386.86,2.8,0.48566,0.00018,29.08843]
[1779674853844,30.72,77386.86,2.8,0.48566,0.00018,29.08843]
[1779674854251,30.72,77386.86,2.8,0.48566,0.00018,29.08843]
[1779674854339,30.72,77386.86,2.8,0.48566,0.00018,29.08843]
[1779674854413,30.72,77393.51,2.8,0.48684,0.00018,29.09391]
[1779674854646,30.72,77393.51,2.8,0.48684,0.00018,29.09391]
[1779674854830,30.72,77393.51,2.8,0.48684,0.00018,29.09391]
[1779674855024,30.72,77393.51,2.8,0.48684,0.00018,29.09391]
[1779674855109,30.72,77393.51,2.8,0.48684,0.00018,29.09391]
[1779674855205,30.72,77393.51,2.8,0.48684,0.00018,29.09391]
[1779674855663,30.72,77392.3,2.8,0.48663,0.00018,29.09293]
[1779674855864,30.72,77392.3,2.8,0.48663,0.00018,29.09293]
[1779674856504,30.72,77389.6,2.8,0.48615,0.00018,29.09072]
[1779674856524,30.72,77389.6,2.8,0.48615,0.00018,29.09072]
[1779674856578,30.72,77389.6,2.8,0.48615,0.00018,29.09072]
[1779674856656,30.72,77389.6,2.8,0.48615,0.00018,29.09072]
[1779674856700,30.72,77389.6,2.8,0.48615,0.00018,29.09072]
[1779674857011,30.72,77389.6,2.8,0.48615,0.00018,29.09072]
[1779674857054,30.72,77389.6,2.8,0.48615,0.00018,29.09072]
[1779674857210,30.72,77389.6,2.8,0.48615,0.00018,29.09072]
[1779674857438,30.72,77389.6,2.8,0.48615,0.00018,29.09072]
[1779674857627,30.72,77387.64,2.8,0.4858,0.00018,29.08909]
[1779674857701,30.72,77387.64,2.8,0.4858,0.00018,29.08909]
[1779674857874,30.72,77387.64,2.8,0.4858,0.00018,29.08909]
[1779674857963,30.72,77387.64,2.8,0.4858,0.00018,29.08909]
[1779674858336,30.72,77387.64,2.8,0.4858,0.00018,29.08909]
[1779674858368,30.72,77375.82,2.8,0.4837,0.00018,29.07878]
[1779674858602,30.72,77375.82,2.8,0.4837,0.00018,29.07878]
[1779674858614,30.72,77375.82,2.8,0.4837,0.00018,29.07878]
[1779674858631,30.72,77375.82,2.8,0.4837,0.00018,29.07878]
[1779674860355,30.72,77373.76,2.8,0.48333,0.00018,29.0769]
[1779674860663,30.72,77376.05,2.8,0.48374,0.00018,29.07899]
[1779674860689,30.72,77376.05,2.8,0.48374,0.00018,29.07899]
[1779674860747,30.72,77376.05,2.8,0.48374,0.00018,29.07899]
[1779674860899,30.72,77376.05,2.8,0.48374,0.00018,29.07899]
[1779674861001,30.72,77376.05,2.8,0.48374,0.00018,29.07899]
[1779674861082,30.72,77376.05,2.8,0.48374,0.00018,29.07899]
[1779674861170,30.72,77376.05,2.8,0.48374,0.00018,29.07899]
[1779674861229,30.72,77376.05,2.8,0.48374,0.00018,29.07899]
[1779674861313,30.72,77374.62,2.8,0.48348,0.00018,29.07768]
[1779674861744,30.72,77374.62,2.8,0.48348,0.00018,29.07768]
[1779674861747,30.72,77390.09,2.8,0.48623,0.00018,29.09112]
[1779674862576,30.72,77397.62,2.8,0.48757,0.00018,29.09716]
[1779674863632,30.72,77397.62,2.8,0.48757,0.00018,29.09716]
[1779674864938,30.72,77397.22,2.8,0.4875,0.00018,29.09685]
[1779674864989,30.72,77397.22,2.8,0.4875,0.00018,29.09685]
[1779674864997,30.72,77397.22,2.8,0.4875,0.00018,29.09685]
[1779674865148,30.72,77397.22,2.8,0.4875,0.00018,29.09685]
[1779674865597,30.72,77385.11,2.8,0.48535,0.00018,29.08695]
[1779674866850,30.72,77385.11,2.8,0.48535,0.00018,29.08695]
[1779674867322,30.72,77385.11,2.8,0.48535,0.00018,29.08695]
[1779674868784,30.72,77380.98,2.8,0.48461,0.00018,29.08338]
[1779674868813,30.72,77380.68,2.8,0.48456,0.00018,29.08312]
[1779674869747,30.72,77380.68,2.8,0.48456,0.00018,29.08312]
[1779674869835,30.72,77380.68,2.8,0.48456,0.00018,29.08312]
[1779674870020,30.72,77380.68,2.8,0.48456,0.00018,29.08312]
[1779674870030,30.72,77380.68,2.8,0.48456,0.00018,29.08312]
[1779674870165,30.72,77380.68,2.8,0.48456,0.00018,29.08312]
[1779674870189,30.72,77379.36,2.8,0.48433,0.00018,29.08195]
[1779674870635,30.72,77379.36,2.8,0.48433,0.00018,29.08195]
[1779674870688,30.72,77389.09,2.8,0.48606,0.00018,29.0903]
[1779674873853,30.72,77392.43,2.8,0.48665,0.00018,29.09304]
[1779674874045,30.72,77392.43,2.8,0.48665,0.00018,29.09304]
[1779674875000,30.72,77392.56,2.8,0.48667,0.00018,29.09314]
[1779674875180,30.72,77392.56,2.8,0.48667,0.00018,29.09314]
[1779674875231,30.72,77385.39,2.8,0.4854,0.00018,29.08719]
[1779674877645,30.73,77391.17,2.8,0.48643,0.00018,29.09202]
[1779674877967,30.73,77391.17,2.8,0.48643,0.00018,29.09202]
[1779674880177,30.73,77382.35,2.8,0.48486,0.00018,29.08458]
[1779674880261,30.73,77382.35,2.8,0.48486,0.00018,29.08458]
[1779674880330,30.73,77382.35,2.8,0.48486,0.00018,29.08458]
[1779674880349,30.73,77382.35,2.8,0.48486,0.00018,29.08458]
[1779674880516,30.73,77380.83,2.8,0.48459,0.00018,29.08326]
[1779674881173,30.73,77380.83,2.8,0.48459,0.00018,29.08326]
[1779674881199,30.73,77380.83,2.8,0.48459,0.00018,29.08326]
[1779674881206,30.73,77380.83,2.8,0.48459,0.00018,29.08326]
[1779674881252,30.73,77377.6,2.8,0.48402,0.00018,29.0804]
[1779674881508,30.73,77377.6,2.8,0.48402,0.00018,29.0804]
[1779674881541,30.73,77377.6,2.8,0.48402,0.00018,29.0804]
[1779674881847,30.73,77377.6,2.8,0.48402,0.00018,29.0804]
[1779674882481,30.73,77368.03,2.8,0.48231,0.00018,29.07156]
[1779674883402,30.73,77359.08,2.8,0.48072,0.00018,29.06282]
[1779674884074,30.73,77359.08,2.8,0.48072,0.00018,29.06282]
[1779674884511,30.73,77355.8,2.8,0.48014,0.00018,29.05949]
[1779674887303,30.73,77364.49,2.8,0.48168,0.00018,29.06815]
[1779674887330,30.73,77364.49,2.8,0.48168,0.00018,29.06815]
[1779674889366,30.73,77363.67,2.8,0.48154,0.00018,29.06735]
[1779674889490,30.73,77363.67,2.8,0.48154,0.00018,29.06735]
[1779674889430,30.73,77360.46,2.8,0.48097,0.00018,29.06419]
[1779674889653,30.73,77360.46,2.8,0.48097,0.00018,29.06419]
[1779674889714,30.73,77360.46,2.8,0.48097,0.00018,29.06419]
[1779674890519,30.73,77352.99,2.8,0.47964,0.00018,29.0566]
[1779674891255,30.73,77352.99,2.8,0.47964,0.00018,29.0566]
[1779674891499,30.73,77352.99,2.8,0.47964,0.00018,29.0566]
[1779674891624,30.73,77348.98,2.8,0.47893,0.00018,29.05239]
[1779674892049,30.73,77348.98,2.8,0.47893,0.00018,29.05239]
[1779674892066,30.73,77340.03,2.8,0.47733,0.00018,29.04267]
[1779674893068,30.73,77340.03,2.8,0.47733,0.00018,29.04267]
[1779674893634,30.73,77334.51,2.8,0.47635,0.00018,29.03644]
[1779674893714,30.73,77334.51,2.8,0.47635,0.00018,29.03644]
[1779674894120,30.73,77334.51,2.8,0.47635,0.00018,29.03644]
[1779674895268,30.72,77328.71,2.8,0.47532,0.00018,29.0297]
[1779674896108,30.72,77324.12,2.8,0.4745,0.00018,29.02423]
[1779674896485,30.72,77324.12,2.8,0.4745,0.00018,29.02423]
[1779674901443,30.72,77318.41,2.8,0.47349,0.00018,29.01726]
[1779674901694,30.72,77319.09,2.8,0.47361,0.00018,29.0181]
[1779674901746,30.72,77319.09,2.8,0.47361,0.00018,29.0181]
[1779674901763,30.72,77319.09,2.8,0.47361,0.00018,29.0181]
[1779674902483,30.72,77319.09,2.8,0.47361,0.00018,29.0181]
[1779674903024,30.72,77314.09,2.8,0.47272,0.00018,29.01186]
[1779674903299,30.72,77306.91,2.8,0.47145,0.00018,29.00266]
[1779674903712,30.72,77306.91,2.8,0.47145,0.00018,29.00266]
[1779674904266,30.72,77306.91,2.8,0.47145,0.00018,29.00266]
[1779674904285,30.72,77306.91,2.8,0.47145,0.00018,29.00266]
[1779674904341,30.72,77306.91,2.8,0.47145,0.00018,29.00266]
[1779674904519,30.72,77306.91,2.8,0.47145,0.00018,29.00266]
[1779674904530,30.72,77297.26,2.8,0.46973,0.00018,28.98982]
[1779674904690,30.72,77297.26,2.8,0.46973,0.00018,28.98982]
[1779674905520,30.72,77297.26,2.8,0.46973,0.00018,28.98982]
[1779674905777,30.72,77296.32,2.8,0.46957,0.00018,28.98855]
[1779674905822,30.72,77296.32,2.8,0.46957,0.00018,28.98855]
[1779674906332,30.72,77296.32,2.8,0.46957,0.00018,28.98855]
[1779674906840,30.73,77295.13,2.8,0.46936,0.00018,28.98692]
[1779674906861,30.73,77295.13,2.8,0.46936,0.00018,28.98692]
[1779674907090,30.73,77295.13,2.8,0.46936,0.00018,28.98692]
[1779674908723,30.73,77294.94,2.8,0.46932,0.00018,28.98667]
[1779674908730,30.73,77294.94,2.8,0.46932,0.00018,28.98667]
[1779674908753,30.73,77294.94,2.8,0.46932,0.00018,28.98667]
[1779674908906,30.73,77293.37,2.8,0.46905,0.00018,28.98452]
[1779674909613,30.73,77293.37,2.8,0.46905,0.00018,28.98452]
[1779674911049,30.73,77292.87,2.8,0.46896,0.00018,28.98382]
[1779674911056,30.73,77292.87,2.8,0.46896,0.00018,28.98382]
[1779674911097,30.73,77292.87,2.8,0.46896,0.00018,28.98382]
[1779674912752,30.73,77294.42,2.8,0.46923,0.00018,28.98283]
[1779674914557,30.73,77292.98,2.8,0.46897,0.00018,28.98085]
[1779674917591,30.73,77293.23,2.8,0.46901,0.00018,28.98118]
[1779674919308,30.73,77293.71,2.8,0.4691,0.00018,28.98184]
[1779674919804,30.73,77293.55,2.8,0.46907,0.00018,28.98162]
[1779674922279,30.72,77293.44,2.8,0.46905,0.00018,28.98146]
[1779674923434,30.72,77293.39,2.8,0.46904,0.00018,28.98139]
[1779674923691,30.72,77293.02,2.8,0.46897,0.00018,28.98088]
[1779674924693,30.72,77292.35,2.8,0.46885,0.00018,28.97994]
[1779674926566,30.72,77293.67,2.8,0.46909,0.00018,28.98176]
[1779674926720,30.72,77293.67,2.8,0.46909,0.00018,28.98176]
[1779674931466,30.72,77289.63,2.8,0.46837,0.00018,28.97613]
[1779674937109,30.72,77283.73,2.8,0.46732,0.00018,28.96774]
[1779674939124,30.72,77282.93,2.8,0.46717,0.00018,28.96659]
[1779674940990,30.72,77286.71,2.8,0.46784,0.00018,28.97199]
[1779674941509,30.72,77286.71,2.8,0.46784,0.00018,28.97199]
[1779674942379,30.72,77287.99,2.8,0.46807,0.00018,28.97379]
[1779674942423,30.72,77287.99,2.8,0.46807,0.00018,28.97379]
[1779674942567,30.72,77287.99,2.8,0.46807,0.00018,28.97379]
[1779674943005,30.72,77291.61,2.8,0.46871,0.00018,28.97886]
[1779674943050,30.72,77291.61,2.8,0.46871,0.00018,28.97886]
[1779674943329,30.72,77291.61,2.8,0.46871,0.00018,28.97886]
[1779674943344,30.72,77291.61,2.8,0.46871,0.00018,28.97886]
[1779674943420,30.72,77291.61,2.8,0.46871,0.00018,28.97886]
[1779674943453,30.72,77299.11,2.8,0.47005,0.00018,28.98914]
[1779674944332,30.72,77299.11,2.8,0.47005,0.00018,28.98914]
[1779674944983,30.72,77300.73,2.8,0.47033,0.00018,28.99132]
[1779674945483,30.72,77300.73,2.8,0.47033,0.00018,28.99132]
[1779674945491,30.72,77300.73,2.8,0.47033,0.00018,28.99132]
[1779674945500,30.72,77300.73,2.8,0.47033,0.00018,28.99132]
[1779674947183,30.72,77293.9,2.8,0.46912,0.00018,28.98203]
[1779674949329,30.72,77293.05,2.8,0.46897,0.00018,28.98085]
[1779674951129,30.72,77299.0,2.8,0.47002,0.00018,28.98898]
[1779674951138,30.72,77299.0,2.8,0.47002,0.00018,28.98898]
[1779674951189,30.72,77299.0,2.8,0.47002,0.00018,28.98898]
[1779674951367,30.72,77299.0,2.8,0.47002,0.00018,28.98898]
[1779674951605,30.72,77299.03,2.8,0.47003,0.00018,28.98902]
[1779674952049,30.72,77299.03,2.8,0.47003,0.00018,28.98902]
[1779674954761,30.71,77301.58,2.8,0.47048,0.00018,28.99244]
[1779674955335,30.71,77301.58,2.8,0.47048,0.00018,28.99244]
[1779674958274,30.71,77298.56,2.8,0.46995,0.00018,28.98838]
[1779674958757,30.71,77301.41,2.8,0.47045,0.00018,28.99221]
[1779674958989,30.71,77301.41,2.8,0.47045,0.00018,28.99221]
[1779674960651,30.71,77298.68,2.8,0.46997,0.00018,28.98854]
[1779674960724,30.71,77298.68,2.8,0.46997,0.00018,28.98854]
[1779674960729,30.71,77298.68,2.8,0.46997,0.00018,28.98854]
[1779674961157,30.71,77298.68,2.8,0.46997,0.00018,28.98854]
[1779674963925,30.71,77290.7,2.8,0.46854,0.00018,28.97755]
[1779674963957,30.71,77290.7,2.8,0.46854,0.00018,28.97755]
[1779674964052,30.71,77290.7,2.8,0.46854,0.00018,28.97755]
[1779674964102,30.71,77290.7,2.8,0.46854,0.00018,28.97755]
[1779674969478,30.71,77298.17,2.8,0.46987,0.00018,28.98782]
[1779674969499,30.71,77298.17,2.8,0.46987,0.00018,28.98782]
[1779674969504,30.71,77298.17,2.8,0.46987,0.00018,28.98782]
[1779674969956,30.71,77298.86,2.8,0.46999,0.00018,28.98875]
[1779674970553,30.71,77298.86,2.8,0.46999,0.00018,28.98875]
[1779674971356,30.71,77305.58,2.8,0.47118,0.00018,28.99457]
[1779674972606,30.71,77305.58,2.8,0.47118,0.00018,28.99457]
[1779674973370,30.71,77306.16,2.8,0.47128,0.00018,28.99532]
[1779674973766,30.71,77306.16,2.8,0.47128,0.00018,28.99532]
[1779674979412,30.71,77309.28,2.8,0.47184,0.00018,28.99938]
[1779674980994,30.71,77309.02,2.8,0.47179,0.00018,28.99905]
[1779674982942,30.71,77308.81,2.8,0.47176,0.00018,28.99877]
[1779674984660,30.71,77309.04,2.8,0.4718,0.00018,28.99907]
[1779674984691,30.71,77309.04,2.8,0.4718,0.00018,28.99907]
[1779674989111,30.71,77316.34,2.8,0.47309,0.00018,29.00835]
[1779674989193,30.71,77316.34,2.8,0.47309,0.00018,29.00835]
[1779674989882,30.71,77316.19,2.8,0.47307,0.00018,29.00816]
[1779674990194,30.71,77316.19,2.8,0.47307,0.00018,29.00816]
[1779674991336,30.71,77320.16,2.8,0.47377,0.00018,29.01308]
[1779674991580,30.71,77320.16,2.8,0.47377,0.00018,29.01308]
[1779674993233,30.71,77325.03,2.8,0.47464,0.00018,29.01898]
[1779674993693,30.71,77323.98,2.8,0.47445,0.00018,29.01772]
[1779674994468,30.71,77323.98,2.8,0.47445,0.00018,29.01772]
[1779674996010,30.71,77318.81,2.8,0.47353,0.00018,29.0114]
[1779675001570,30.71,77309.47,2.8,0.47187,0.00018,28.9996]
[1779675001753,30.71,77309.47,2.8,0.47187,0.00018,28.9996]
[1779675004388,30.71,77309.34,2.8,0.47185,0.00018,28.99944]
[1779675008624,30.71,77309.78,2.8,0.47192,0.00018,29.0]
[1779675014659,30.71,77309.94,2.8,0.47195,0.00018,29.0002]
[1779675018088,30.7,77309.83,2.8,0.47193,0.00018,29.00006]
[1779675018151,30.7,77309.83,2.8,0.47193,0.00018,29.00006]
[1779675018445,30.7,77309.83,2.8,0.47193,0.00018,29.00006]
[1779675018654,30.7,77309.83,2.8,0.47193,0.00018,29.00006]
[1779675018663,30.7,77309.91,2.8,0.47195,0.00018,29.00016]
[1779675018748,30.7,77309.91,2.8,0.47195,0.00018,29.00016]
[1779675019054,30.7,77309.91,2.8,0.47195,0.00018,29.00016]
[1779675019057,30.7,77309.91,2.8,0.47195,0.00018,29.00016]
[1779675019109,30.7,77309.91,2.8,0.47195,0.00018,29.00016]
[1779675019303,30.7,77309.91,2.8,0.47195,0.00018,29.00016]
[1779675019347,30.7,77309.91,2.8,0.47195,0.00018,29.00016]
[1779675019350,30.7,77309.91,2.8,0.47195,0.00018,29.00016]
[1779675019406,30.7,77309.91,2.8,0.47195,0.00018,29.00016]
[1779675019472,30.7,77331.19,2.8,0.47573,0.00018,29.02625]
[1779675019670,30.7,77331.19,2.8,0.47573,0.00018,29.02625]
[1779675019799,30.7,77331.19,2.8,0.47573,0.00018,29.02625]
[1779675020061,30.7,77331.19,2.8,0.47573,0.00018,29.02625]
[1779675020129,30.7,77345.36,2.8,0.47825,0.00018,29.04217]
[1779675021050,30.7,77345.36,2.8,0.47825,0.00018,29.04217]
[1779675021953,30.71,77345.02,2.8,0.4782,0.00018,29.04183]
[1779675022127,30.71,77345.02,2.8,0.4782,0.00018,29.04183]
[1779675022532,30.71,77345.02,2.8,0.4782,0.00018,29.04183]
[1779675022723,30.71,77334.93,2.8,0.47641,0.00018,29.03061]
[1779675023880,30.71,77334.93,2.8,0.47641,0.00018,29.03061]
[1779675024737,30.72,77344.09,2.8,0.47804,0.00018,29.04085]
[1779675029277,30.72,77345.34,2.8,0.47827,0.00018,29.04223]
[1779675030779,30.73,77337.73,2.8,0.47692,0.00018,29.03386]
[1779675032654,30.73,77337.73,2.8,0.47692,0.00018,29.03386]
[1779675032837,30.73,77334.78,2.8,0.47639,0.00018,29.02739]
[1779675033441,30.73,77334.78,2.8,0.47639,0.00018,29.02739]
[1779675033651,30.73,77334.78,2.8,0.47639,0.00018,29.02739]
[1779675033802,30.73,77321.34,2.8,0.474,0.00018,29.01151]
[1779675035815,30.73,77314.68,2.8,0.47282,0.00018,29.00326]
[1779675036820,30.73,77314.68,2.8,0.47282,0.00018,29.00326]
[1779675037133,30.73,77314.68,2.8,0.47282,0.00018,29.00326]
[1779675037437,30.73,77314.68,2.8,0.47282,0.00018,29.00326]
[1779675037829,30.73,77304.25,2.8,0.47097,0.00018,28.98982]
[1779675038769,30.73,77304.25,2.8,0.47097,0.00018,28.98982]
[1779675040279,30.73,77300.76,2.8,0.47034,0.00018,28.98518]
[1779675043209,30.73,77301.25,2.8,0.47043,0.00018,28.98584]
[1779675043883,30.73,77301.88,2.8,0.47054,0.00018,28.98668]
[1779675046090,30.73,77303.16,2.8,0.47077,0.00018,28.98838]
[1779675046094,30.73,77303.16,2.8,0.47077,0.00018,28.98838]
[1779675047269,30.73,77303.0,2.8,0.47074,0.00018,28.98817]
[1779675047654,30.73,77303.0,2.8,0.47074,0.00018,28.98817]
[1779675050366,30.73,77305.22,2.8,0.47114,0.00018,28.9911]
[1779675051260,30.73,77305.22,2.8,0.47114,0.00018,28.9911]
[1779675052487,30.73,77306.34,2.8,0.47134,0.00018,28.99257]
[1779675052835,30.73,77306.41,2.8,0.47135,0.00018,28.99266]
[1779675052849,30.73,77306.41,2.8,0.47135,0.00018,28.99266]
[1779675052942,30.73,77306.41,2.8,0.47135,0.00018,28.99266]
[1779675053438,30.73,77306.41,2.8,0.47135,0.00018,28.99266]
[1779675053865,30.73,77304.27,2.8,0.47097,0.00018,28.98985]
[1779675054165,30.73,77304.27,2.8,0.47097,0.00018,28.98985]
[1779675059459,30.73,77301.59,2.8,0.47049,0.00018,28.9863]
[1779675060097,30.73,77301.56,2.8,0.47049,0.00018,28.98626]
[1779675060346,30.73,77301.56,2.8,0.47049,0.00018,28.98626]
[1779675066031,30.72,77297.79,2.8,0.46981,0.00018,28.98114]
[1779675067805,30.72,77296.97,2.8,0.46966,0.00018,28.98001]
[1779675067830,30.72,77296.97,2.8,0.46966,0.00018,28.98001]
[1779675068000,30.72,77296.97,2.8,0.46966,0.00018,28.98001]
[1779675068326,30.72,77296.97,2.8,0.46966,0.00018,28.98001]
[1779675068339,30.72,77296.97,2.8,0.46966,0.00018,28.98001]
[1779675068540,30.72,77293.24,2.8,0.469,0.00018,28.97489]
[1779675068962,30.72,77293.24,2.8,0.469,0.00018,28.97489]
[1779675069240,30.72,77293.24,2.8,0.469,0.00018,28.97489]
[1779675069570,30.72,77293.24,2.8,0.469,0.00018,28.97489]
[1779675069671,30.72,77286.58,2.8,0.46781,0.00018,28.96554]
[1779675071070,30.72,77279.68,2.8,0.46658,0.00018,28.9556]
[1779675072061,30.72,77279.68,2.8,0.46658,0.00018,28.9556]
[1779675073545,30.72,77280.48,2.8,0.46673,0.00018,28.95677]
[1779675073639,30.72,77287.57,2.8,0.46799,0.00018,28.96695]
[1779675075466,30.72,77291.05,2.8,0.4686,0.00018,28.97183]
[1779675081289,30.71,77287.67,2.8,0.46799,0.00018,28.96701]
[1779675084519,30.71,77288.05,2.8,0.46806,0.00018,28.96753]
[1779675084546,30.71,77288.05,2.8,0.46806,0.00018,28.96753]
[1779675086330,30.7,77291.68,2.8,0.4687,0.00018,28.9726]
[1779675087330,30.7,77291.16,2.8,0.4686,0.00018,28.97187]
[1779675087598,30.7,77291.16,2.8,0.4686,0.00018,28.97187]
[1779675089252,30.7,77290.77,2.8,0.46853,0.00018,28.9713]
[1779675096245,30.69,77292.77,2.8,0.46886,0.00018,28.97085]
[1779675101488,30.68,77292.84,2.8,0.46887,0.00018,28.97089]
[1779675101505,30.68,77292.84,2.8,0.46887,0.00018,28.97089]
[1779675104068,30.68,77298.35,2.8,0.46984,0.00018,28.97843]
[1779675109336,30.68,77297.78,2.8,0.46974,0.00018,28.97767]
[1779675112674,30.68,77299.01,2.8,0.46996,0.00018,28.97934]
[1779675112748,30.68,77299.01,2.8,0.46996,0.00018,28.97934]
[1779675116123,30.68,77298.74,2.8,0.46992,0.00018,28.97898]
[1779675116129,30.68,77298.74,2.8,0.46992,0.00018,28.97898]
[1779675121603,30.67,77291.3,2.8,0.46859,0.00018,28.96871]
[1779675126371,30.67,77293.32,2.8,0.46893,0.00018,28.97146]
[1779675131163,30.66,77293.13,2.8,0.46889,0.00018,28.97113]
[1779675131266,30.66,77293.13,2.8,0.46889,0.00018,28.97113]
[1779675133062,30.65,77293.74,2.8,0.46899,0.00018,28.97194]
[1779675133222,30.65,77293.74,2.8,0.46899,0.00018,28.97194]
[1779675133311,30.65,77293.74,2.8,0.46899,0.00018,28.97194]
[1779675133329,30.65,77293.74,2.8,0.46899,0.00018,28.97194]
[1779675133336,30.65,77293.74,2.8,0.46899,0.00018,28.97194]
[1779675133583,30.65,77293.74,2.8,0.46899,0.00018,28.97194]
[1779675133637,30.65,77293.74,2.8,0.46899,0.00018,28.97194]
[1779675133643,30.65,77302.55,2.8,0.47056,0.00018,28.9839]
[1779675133837,30.65,77302.55,2.8,0.47056,0.00018,28.9839]
[1779675133841,30.65,77302.55,2.8,0.47056,0.00018,28.9839]
[1779675134049,30.65,77302.55,2.8,0.47056,0.00018,28.9839]
[1779675134050,30.65,77302.55,2.8,0.47056,0.00018,28.9839]
[1779675134330,30.65,77302.55,2.8,0.47056,0.00018,28.9839]
[1779675134459,30.65,77302.55,2.8,0.47056,0.00018,28.9839]
[1779675134566,30.65,77302.55,2.8,0.47056,0.00018,28.9839]
[1779675134733,30.65,77302.55,2.8,0.47056,0.00018,28.9839]
[1779675134640,30.65,77319.11,2.8,0.47351,0.00018,29.0052]
[1779675134817,30.65,77319.11,2.8,0.47351,0.00018,29.0052]
[1779675135133,30.65,77319.11,2.8,0.47351,0.00018,29.0052]
[1779675135526,30.65,77323.4,2.8,0.47427,0.00018,29.01046]
[1779675136182,30.65,77323.4,2.8,0.47427,0.00018,29.01046]
[1779675141332,30.65,77325.85,2.8,0.47471,0.00018,29.0134]
[1779675142570,30.65,77327.55,2.8,0.47501,0.00018,29.01543]
[1779675142639,30.65,77327.55,2.8,0.47501,0.00018,29.01543]
[1779675145856,30.65,77328.19,2.8,0.47512,0.00018,29.01619]
[1779675147884,30.65,77331.29,2.8,0.47568,0.00018,29.01983]
[1779675147900,30.65,77331.29,2.8,0.47568,0.00018,29.01983]
[1779675147962,30.65,77331.29,2.8,0.47568,0.00018,29.01983]
[1779675149791,30.65,77338.68,2.8,0.47699,0.00018,29.0283]
[1779675154760,30.65,77341.48,2.8,0.47749,0.00018,29.02831]
[1779675159125,30.65,77342.49,2.8,0.47767,0.00018,29.02943]
[1779675163727,30.65,77342.57,2.8,0.47769,0.00018,29.02953]
[1779675165374,30.65,77346.13,2.8,0.47832,0.00018,29.03342]
[1779675166085,30.65,77346.17,2.8,0.47833,0.00018,29.03347]
[1779675171780,30.66,77345.62,2.8,0.47824,0.00018,29.03288]
[1779675174462,30.66,77345.29,2.8,0.47818,0.00018,29.03253]
[1779675180171,30.66,77343.96,2.8,0.47794,0.00018,29.03109]
[1779675180295,30.66,77343.96,2.8,0.47794,0.00018,29.03109]
[1779675180438,30.66,77343.96,2.8,0.47794,0.00018,29.03109]
[1779675180835,30.66,77343.96,2.8,0.47794,0.00018,29.03109]
[1779675180877,30.66,77344.41,2.8,0.47802,0.00018,29.03158]
[1779675181595,30.66,77344.41,2.8,0.47802,0.00018,29.03158]
[1779675181605,30.66,77344.41,2.8,0.47802,0.00018,29.03158]
[1779675181694,30.66,77353.86,2.8,0.47971,0.00018,29.04163]
[1779675183251,30.66,77358.92,2.8,0.48061,0.00018,29.0468]
[1779675184276,30.66,77360.83,2.8,0.48095,0.00018,29.0487]
[1779675184591,30.66,77360.83,2.8,0.48095,0.00018,29.0487]
[1779675184693,30.66,77367.23,2.8,0.48209,0.00018,29.05496]
[1779675185065,30.66,77367.23,2.8,0.48209,0.00018,29.05496]
[1779675187443,30.65,77371.06,2.8,0.48277,0.00018,29.05859]
[1779675187535,30.65,77371.06,2.8,0.48277,0.00018,29.05859]
[1779675190022,30.65,77369.09,2.8,0.48242,0.00018,29.05672]
[1779675190030,30.65,77369.09,2.8,0.48242,0.00018,29.05672]
[1779675190232,30.65,77369.09,2.8,0.48242,0.00018,29.05672]
[1779675190652,30.65,77369.09,2.8,0.48242,0.00018,29.05672]
[1779675190692,30.65,77369.01,2.8,0.4824,0.00018,29.05664]
[1779675190959,30.65,77369.01,2.8,0.4824,0.00018,29.05664]
[1779675191072,30.65,77369.01,2.8,0.4824,0.00018,29.05664]
[1779675191131,30.65,77369.01,2.8,0.4824,0.00018,29.05664]
[1779675191276,30.65,77369.01,2.8,0.4824,0.00018,29.05664]
[1779675191513,30.65,77369.01,2.8,0.4824,0.00018,29.05664]
[1779675191721,30.65,77369.01,2.8,0.4824,0.00018,29.05664]
[1779675191721,30.65,77369.01,2.8,0.4824,0.00018,29.05664]
[1779675191806,30.65,77369.01,2.8,0.4824,0.00018,29.05664]
[1779675191805,30.65,77352.36,2.8,0.47943,0.00018,29.04002]
[1779675192398,30.65,77352.36,2.8,0.47943,0.00018,29.04002]
[1779675192706,30.65,77352.36,2.8,0.47943,0.00018,29.04002]
[1779675192751,30.65,77335.3,2.8,0.47639,0.00018,29.02133]
[1779675193292,30.65,77331.56,2.8,0.47572,0.00018,29.01701]
[1779675197946,30.65,77332.42,2.8,0.47587,0.00018,29.01801]
[1779675199563,30.65,77332.54,2.8,0.47589,0.00018,29.01815]
[1779675201968,30.65,77340.86,2.8,0.47738,0.00018,29.02761]
[1779675207027,30.65,77342.67,2.8,0.4777,0.00018,29.02962]
[1779675207993,30.65,77342.67,2.8,0.4777,0.00018,29.02962]
[1779675209045,30.65,77333.43,2.8,0.47605,0.00018,29.01918]
[1779675210632,30.65,77333.43,2.8,0.47605,0.00018,29.01918]
[1779675210649,30.65,77333.43,2.8,0.47605,0.00018,29.01918]
[1779675211209,30.65,77331.78,2.8,0.47576,0.00018,29.01727]
[1779675211742,30.65,77331.78,2.8,0.47576,0.00018,29.01727]
[1779675213061,30.65,77324.4,2.8,0.47444,0.00018,29.00538]
[1779675218108,30.65,77321.16,2.8,0.47386,0.00018,29.00143]
[1779675220726,30.65,77323.25,2.8,0.47423,0.00018,29.00398]
[1779675221014,30.65,77323.53,2.8,0.47428,0.00018,29.00432]
[1779675221017,30.65,77323.53,2.8,0.47428,0.00018,29.00432]
[1779675221021,30.65,77323.53,2.8,0.47428,0.00018,29.00432]
[1779675221053,30.65,77323.53,2.8,0.47428,0.00018,29.00432]
[1779675221059,30.65,77323.53,2.8,0.47428,0.00018,29.00432]
[1779675221098,30.65,77323.53,2.8,0.47428,0.00018,29.00432]
[1779675221139,30.65,77323.53,2.8,0.47428,0.00018,29.00432]
[1779675221468,30.65,77323.53,2.8,0.47428,0.00018,29.00432]
[1779675221485,30.65,77323.53,2.8,0.47428,0.00018,29.00432]
[1779675221819,30.65,77311.96,2.8,0.47222,0.00018,28.98989]
[1779675222101,30.65,77311.96,2.8,0.47222,0.00018,28.98989]
[1779675222106,30.65,77311.96,2.8,0.47222,0.00018,28.98989]
[1779675222374,30.64,77298.38,2.8,0.4698,0.00018,28.97198]
[1779675225699,30.64,77296.98,2.8,0.46954,0.00018,28.97004]
[1779675229293,30.64,77295.95,2.8,0.46935,0.00018,28.96859]
[1779675231084,30.63,77298.62,2.8,0.46983,0.00018,28.97222]
[1779675231522,30.63,77298.62,2.8,0.46983,0.00018,28.97222]
[1779675231678,30.63,77298.62,2.8,0.46983,0.00018,28.97222]
[1779675231682,30.63,77298.62,2.8,0.46983,0.00018,28.97222]
[1779675234917,30.63,77304.14,2.8,0.47081,0.00018,28.97961]
[1779675236638,30.63,77304.64,2.8,0.47089,0.00018,28.98026]
[1779675238357,30.63,77304.42,2.8,0.47085,0.00018,28.97996]
[1779675241024,30.63,77303.75,2.8,0.47073,0.00018,28.97905]
[1779675242486,30.62,77302.05,2.8,0.47042,0.00018,28.97677]
[1779675244105,30.62,77303.02,2.8,0.47059,0.00018,28.97806]
[1779675245600,30.62,77303.08,2.8,0.4706,0.00018,28.97813]
[1779675245832,30.62,77303.08,2.8,0.4706,0.00018,28.97813]
[1779675246445,30.62,77301.91,2.8,0.47039,0.00018,28.97656]
[1779675247283,30.62,77299.3,2.8,0.46993,0.00018,28.97303]
[1779675247660,30.62,77299.3,2.8,0.46993,0.00018,28.97303]
[1779675251897,30.62,77297.84,2.8,0.46966,0.00018,28.97102]
[1779675251930,30.61,77298.04,2.8,0.46969,0.00018,28.97128]
[1779675257386,30.61,77302.74,2.8,0.47053,0.00018,28.97758]
[1779675262422,30.6,77301.74,2.8,0.47034,0.00018,28.97621]
[1779675267216,30.6,77301.52,2.8,0.4703,0.00018,28.97588]
[1779675267744,30.6,77301.52,2.8,0.4703,0.00018,28.97588]
[1779675270808,30.6,77301.71,2.8,0.47032,0.00018,28.97611]
[1779675270834,30.6,77301.71,2.8,0.47032,0.00018,28.97611]
[1779675271677,30.6,77302.31,2.8,0.47043,0.00018,28.97691]
[1779675271691,30.6,77302.31,2.8,0.47043,0.00018,28.97691]
[1779675271713,30.6,77302.31,2.8,0.47043,0.00018,28.97691]
[1779675271739,30.6,77302.31,2.8,0.47043,0.00018,28.97691]
[1779675271751,30.6,77302.31,2.8,0.47043,0.00018,28.97691]
[1779675271832,30.59,77300.44,2.8,0.47009,0.00018,28.97126]
[1779675272050,30.59,77300.44,2.8,0.47009,0.00018,28.97126]
[1779675272053,30.59,77300.44,2.8,0.47009,0.00018,28.97126]
[1779675272069,30.59,77300.44,2.8,0.47009,0.00018,28.97126]
[1779675272085,30.59,77300.44,2.8,0.47009,0.00018,28.97126]
[1779675272492,30.59,77311.99,2.8,0.47215,0.00018,28.98648]
[1779675273423,30.59,77311.99,2.8,0.47215,0.00018,28.98648]
[1779675278534,30.59,77316.66,2.8,0.47299,0.00018,28.9924]
[1779675279073,30.59,77316.66,2.8,0.47299,0.00018,28.9924]
[1779675279809,30.59,77316.66,2.8,0.47299,0.00018,28.9924]
[1779675279956,30.59,77316.29,2.8,0.47292,0.00018,28.99194]
[1779675280162,30.59,77316.29,2.8,0.47292,0.00018,28.99194]
[1779675280943,30.59,77316.29,2.8,0.47292,0.00018,28.99194]
[1779675285362,30.59,77322.97,2.8,0.47411,0.00018,29.00021]
[1779675285409,30.59,77322.97,2.8,0.47411,0.00018,29.00021]
[1779675285811,30.59,77322.97,2.8,0.47411,0.00018,29.00021]
[1779675287063,30.59,77319.42,2.8,0.47348,0.00018,28.99584]
[1779675292131,30.59,77319.13,2.8,0.47343,0.00018,28.99547]
[1779675297667,30.59,77315.37,2.8,0.47275,0.00018,28.99076]
[1779675300564,30.59,77315.42,2.8,0.47276,0.00018,28.99082]
[1779675300576,30.59,77315.42,2.8,0.47276,0.00018,28.99082]
[1779675300635,30.59,77315.42,2.8,0.47276,0.00018,28.99082]
[1779675300656,30.59,77315.42,2.8,0.47276,0.00018,28.99082]
[1779675301695,30.59,77305.82,2.8,0.47105,0.00018,28.97842]
[1779675302055,30.59,77305.82,2.8,0.47105,0.00018,28.97842]
[1779675307335,30.59,77302.84,2.8,0.47052,0.00018,28.97448]
[1779675307378,30.59,77302.84,2.8,0.47052,0.00018,28.97448]
[1779675307453,30.59,77302.84,2.8,0.47052,0.00018,28.97448]
[1779675307733,30.59,77302.84,2.8,0.47052,0.00018,28.97448]
[1779675307790,30.59,77302.84,2.8,0.47052,0.00018,28.97448]
[1779675307835,30.59,77301.91,2.8,0.47035,0.00018,28.97324]
[1779675308186,30.59,77301.91,2.8,0.47035,0.00018,28.97324]
[1779675308691,30.59,77301.91,2.8,0.47035,0.00018,28.97324]
[1779675308707,30.59,77301.91,2.8,0.47035,0.00018,28.97324]
[1779675308728,30.59,77301.91,2.8,0.47035,0.00018,28.97324]
[1779675310189,30.59,77292.1,2.8,0.4686,0.00018,28.95979]
[1779675310226,30.59,77292.1,2.8,0.4686,0.00018,28.95979]
[1779675310285,30.59,77292.1,2.8,0.4686,0.00018,28.95979]
[1779675310289,30.59,77292.1,2.8,0.4686,0.00018,28.95979]
[1779675310759,30.59,77281.1,2.8,0.46664,0.00018,28.94405]
[1779675311060,30.59,77281.1,2.8,0.46664,0.00018,28.94405]
[1779675311766,30.59,77274.74,2.8,0.4655,0.00018,28.93464]
[1779675316801,30.6,77271.64,2.8,0.46495,0.00018,28.92999]
[1779675317703,30.6,77271.64,2.8,0.46495,0.00018,28.92999]
[1779675318879,30.6,77270.1,2.8,0.46468,0.00018,28.92765]
[1779675319000,30.6,77270.14,2.8,0.46469,0.00018,28.92771]
[1779675319889,30.6,77279.55,2.8,0.46637,0.00018,28.9418]
[1779675320059,30.6,77279.55,2.8,0.46637,0.00018,28.9418]
[1779675320286,30.6,77279.55,2.8,0.46637,0.00018,28.9418]
[1779675320829,30.6,77290.91,2.8,0.46839,0.00018,28.95814]
[1779675321411,30.6,77290.91,2.8,0.46839,0.00018,28.95814]
[1779675322100,30.6,77294.39,2.8,0.46901,0.00018,28.963]
[1779675322515,30.6,77294.39,2.8,0.46901,0.00018,28.963]
[1779675327585,30.6,77292.43,2.8,0.46867,0.00018,28.96028]
[1779675329173,30.6,77290.77,2.8,0.46837,0.00018,28.95796]
[1779675330702,30.6,77289.81,2.8,0.4682,0.00018,28.95661]
[1779675332637,30.6,77289.68,2.8,0.46817,0.00018,28.95329]
[1779675333293,30.6,77289.6,2.8,0.46815,0.00018,28.95317]
[1779675333590,30.6,77289.6,2.8,0.46815,0.00018,28.95317]
[1779675334363,30.6,77289.64,2.8,0.46816,0.00018,28.95321]
[1779675340007,30.59,77281.53,2.8,0.4667,0.00018,28.9415]
[1779675340022,30.59,77281.62,2.8,0.46672,0.00018,28.94162]
[1779675340131,30.59,77281.62,2.8,0.46672,0.00018,28.94162]
[1779675341017,30.59,77274.35,2.8,0.46542,0.00018,28.93086]
[1779675342033,30.59,77273.46,2.8,0.46526,0.00018,28.92953]
[1779675346053,30.59,77266.42,2.8,0.46401,0.00018,28.91879]
[1779675347049,30.59,77266.42,2.8,0.46401,0.00018,28.91879]
[1779675349080,30.59,77264.16,2.8,0.46361,0.00018,28.91529]
[1779675355843,30.59,77260.2,2.8,0.4629,0.00018,28.90908]
[1779675355891,30.59,77260.2,2.8,0.4629,0.00018,28.90908]
[1779675357671,30.59,77255.35,2.8,0.46204,0.00018,28.90134]
[1779675358220,30.59,77252.4,2.8,0.46151,0.00018,28.89656]
[1779675360525,30.59,77250.66,2.8,0.4612,0.00018,28.89371]
[1779675361571,30.59,77247.78,2.8,0.46069,0.00018,28.88897]
[1779675362819,30.59,77244.52,2.8,0.4601,0.00018,28.88354]
[1779675362873,30.59,77244.52,2.8,0.4601,0.00018,28.88354]
[1779675369215,30.59,77255.7,2.8,0.4621,0.00018,28.90188]
[1779675372759,30.59,77257.34,2.8,0.46239,0.00018,28.90451]
[1779675372836,30.59,77257.34,2.8,0.46239,0.00018,28.90451]
[1779675373243,30.59,77248.26,2.8,0.46077,0.00018,28.88974]
[1779675376453,30.59,77243.0,2.8,0.45983,0.00018,28.88097]
[1779675381234,30.59,77234.87,2.8,0.45838,0.00018,28.86709]
[1779675381625,30.59,77234.87,2.8,0.45838,0.00018,28.86709]
[1779675381634,30.59,77234.87,2.8,0.45838,0.00018,28.86709]
[1779675381786,30.59,77234.87,2.8,0.45838,0.00018,28.86709]
[1779675382272,30.59,77232.06,2.8,0.45788,0.00018,28.8622]
[1779675382327,30.59,77232.06,2.8,0.45788,0.00018,28.8622]
[1779675382771,30.59,77232.06,2.8,0.45788,0.00018,28.8622]
[1779675382788,30.59,77232.06,2.8,0.45788,0.00018,28.8622]
[1779675382974,30.59,77232.06,2.8,0.45788,0.00018,28.8622]
[1779675385045,30.59,77224.65,2.8,0.45656,0.00018,28.84911]
[1779675385153,30.59,77224.26,2.8,0.45649,0.00018,28.84842]
[1779675386734,30.59,77224.07,2.8,0.45645,0.00018,28.84808]
[1779675386751,30.59,77224.07,2.8,0.45645,0.00018,28.84808]
[1779675386775,30.59,77224.07,2.8,0.45645,0.00018,28.84808]
[1779675386789,30.59,77224.07,2.8,0.45645,0.00018,28.84808]
[1779675386803,30.59,77224.07,2.8,0.45645,0.00018,28.84808]
[1779675386881,30.59,77224.07,2.8,0.45645,0.00018,28.84808]
[1779675386953,30.59,77224.07,2.8,0.45645,0.00018,28.84808]
[1779675386971,30.59,77224.07,2.8,0.45645,0.00018,28.84808]
[1779675387005,30.59,77224.07,2.8,0.45645,0.00018,28.84808]
[1779675387054,30.59,77222.29,2.8,0.45614,0.00018,28.84489]
[1779675387265,30.59,77222.29,2.8,0.45614,0.00018,28.84489]
[1779675387559,30.59,77222.29,2.8,0.45614,0.00018,28.84489]
[1779675387568,30.59,77212.57,2.8,0.4544,0.00018,28.82709]
[1779675388082,30.59,77212.57,2.8,0.4544,0.00018,28.82709]
[1779675388554,30.59,77212.57,2.8,0.4544,0.00018,28.82709]
[1779675388585,30.59,77210.42,2.8,0.45402,0.00018,28.82309]
[1779675389127,30.59,77210.42,2.8,0.45402,0.00018,28.82309]
[1779675389869,30.59,77210.42,2.8,0.45402,0.00018,28.82309]
[1779675389917,30.59,77210.42,2.8,0.45402,0.00018,28.82309]
[1779675390625,30.59,77209.14,2.8,0.45379,0.00018,28.82068]
[1779675391575,30.59,77210.55,2.8,0.45404,0.00018,28.82018]
[1779675392963,30.59,77207.77,2.8,0.45354,0.00018,28.81497]
[1779675394144,30.59,77208.66,2.8,0.45371,0.00018,28.81667]
[1779675395338,30.59,77207.87,2.8,0.45357,0.00018,28.81519]
[1779675396133,30.59,77206.25,2.8,0.45328,0.00018,28.81214]
[1779675396994,30.59,77206.25,2.8,0.45328,0.00018,28.81214]
[1779675397071,30.59,77203.81,2.8,0.45284,0.00018,28.80751]
[1779675397286,30.59,77203.81,2.8,0.45284,0.00018,28.80751]
[1779675397360,30.59,77203.81,2.8,0.45284,0.00018,28.80751]
[1779675397492,30.59,77203.81,2.8,0.45284,0.00018,28.80751]
[1779675397541,30.59,77204.35,2.8,0.45294,0.00018,28.80855]
[1779675401267,30.59,77203.1,2.8,0.45272,0.00018,28.80616]
[1779675406476,30.59,77209.64,2.8,0.45388,0.00018,28.81852]
[1779675408008,30.59,77209.64,2.8,0.45388,0.00018,28.81852]
[1779675408443,30.59,77210.29,2.8,0.454,0.00018,28.81973]
[1779675411068,30.59,77209.82,2.8,0.45391,0.00018,28.81884]
[1779675412209,30.59,77209.57,2.8,0.45387,0.00018,28.81836]
[1779675413730,30.59,77208.34,2.8,0.45365,0.00018,28.81605]
[1779675415217,30.59,77201.64,2.8,0.45245,0.00018,28.80331]
[1779675415539,30.59,77195.59,2.8,0.45137,0.00018,28.79158]
[1779675417231,30.59,77193.42,2.8,0.45099,0.00018,28.78733]
[1779675421562,30.59,77189.97,2.8,0.45038,0.00018,28.78053]
[1779675421638,30.59,77189.97,2.8,0.45038,0.00018,28.78053]
[1779675421800,30.59,77189.97,2.8,0.45038,0.00018,28.78053]
[1779675421900,30.59,77190.05,2.8,0.45039,0.00018,28.78069]
[1779675422651,30.59,77190.05,2.8,0.45039,0.00018,28.78069]
[1779675422664,30.59,77190.05,2.8,0.45039,0.00018,28.78069]
[1779675422752,30.59,77201.53,2.8,0.45244,0.00018,28.80312]
[1779675424117,30.59,77194.21,2.8,0.45113,0.00018,28.78888]
[1779675426212,30.59,77188.51,2.8,0.45011,0.00018,28.77757]
[1779675426261,30.59,77188.51,2.8,0.45011,0.00018,28.77757]
[1779675426616,30.59,77187.49,2.8,0.44993,0.00018,28.77552]
[1779675428056,30.59,77187.49,2.8,0.44993,0.00018,28.77552]
[1779675431713,30.59,77184.61,2.8,0.44942,0.00018,28.76974]
[1779675432062,30.59,77184.61,2.8,0.44942,0.00018,28.76974]
[1779675431730,30.59,77185.19,2.8,0.44952,0.00018,28.7709]
[1779675432148,30.59,77185.19,2.8,0.44952,0.00018,28.7709]
[1779675432163,30.59,77185.19,2.8,0.44952,0.00018,28.7709]
[1779675437913,30.59,77194.7,2.8,0.45121,0.00018,28.78979]
[1779675438330,30.59,77195.07,2.8,0.45128,0.00018,28.79052]
[1779675443735,30.59,77193.85,2.8,0.45106,0.00018,28.78813]
[1779675448770,30.59,77193.91,2.8,0.45107,0.00018,28.78825]
[1779675453805,30.59,77197.26,2.8,0.45166,0.00018,28.79167]
[1779675458841,30.59,77197.08,2.8,0.45163,0.00018,28.79133]
[1779675462869,30.59,77190.28,2.8,0.45042,0.00018,28.77797]
[1779675467904,30.59,77190.05,2.8,0.45038,0.00018,28.7775]
[1779675468617,30.59,77190.05,2.8,0.45038,0.00018,28.7775]
[1779675470116,30.59,77194.64,2.8,0.4512,0.00018,28.78656]
[1779675470141,30.59,77194.64,2.8,0.4512,0.00018,28.78656]
[1779675470258,30.59,77197.97,2.8,0.45179,0.00018,28.79305]
[1779675471762,30.59,77201.94,2.8,0.45249,0.00018,28.8007]
[1779675474983,30.58,77205.1,2.8,0.45305,0.00018,28.80668]
[1779675476879,30.58,77206.34,2.8,0.45327,0.00018,28.809]
[1779675478981,30.58,77213.77,2.8,0.45459,0.00018,28.8229]
[1779675481524,30.58,77214.32,2.8,0.45469,0.00018,28.82391]
[1779675481583,30.58,77214.32,2.8,0.45469,0.00018,28.82391]
[1779675484280,30.58,77218.41,2.8,0.45541,0.00018,28.83141]
[1779675485754,30.58,77217.3,2.8,0.45522,0.00018,28.82937]
[1779675486938,30.58,77218.81,2.8,0.45548,0.00018,28.83212]
[1779675487491,30.58,77219.75,2.8,0.45565,0.00018,28.83383]
[1779675488214,30.58,77220.03,2.8,0.4557,0.00018,28.83433]
[1779675489927,30.58,77214.21,2.8,0.45466,0.00018,28.82365]
[1779675491027,30.58,77211.82,2.8,0.45424,0.00018,28.81921]
[1779675491543,30.58,77210.64,2.8,0.45402,0.00018,28.81701]
[1779675492593,30.58,77209.77,2.8,0.45387,0.00018,28.81539]
[1779675496058,30.58,77210.74,2.8,0.45405,0.00018,28.81722]
[1779675498034,30.58,77210.91,2.8,0.45408,0.00018,28.81754]
[1779675499593,30.58,77210.62,2.8,0.45403,0.00018,28.81701]
[1779675499600,30.58,77210.62,2.8,0.45403,0.00018,28.81701]
[1779675501649,30.58,77208.81,2.8,0.4537,0.00018,28.81363]
[1779675503448,30.58,77208.06,2.8,0.45357,0.00018,28.81223]
[1779675504664,30.58,77207.98,2.8,0.45356,0.00018,28.81209]
[1779675504668,30.58,77207.98,2.8,0.45356,0.00018,28.81209]
[1779675506835,30.58,77212.79,2.8,0.45442,0.00018,28.82109]
[1779675509379,30.58,77212.35,2.8,0.45434,0.00018,28.82026]
[1779675509508,30.58,77212.35,2.8,0.45434,0.00018,28.82026]
[1779675509861,30.58,77212.35,2.8,0.45434,0.00018,28.82026]
[1779675510300,30.58,77212.4,2.8,0.45435,0.00018,28.82035]
[1779675511716,30.58,77216.92,2.8,0.45515,0.00018,28.82869]
[1779675512233,30.58,77214.98,2.8,0.4548,0.00018,28.82198]
[1779675518510,30.58,77213.81,2.8,0.45459,0.00018,28.8198]
[1779675518766,30.58,77213.81,2.8,0.45459,0.00018,28.8198]
[1779675520344,30.58,77213.6,2.8,0.45455,0.00018,28.81941]
[1779675520919,30.58,77213.6,2.8,0.45455,0.00018,28.81941]
[1779675522263,30.58,77211.36,2.8,0.45415,0.00018,28.81524]
[1779675525476,30.58,77210.4,2.8,0.45398,0.00018,28.81342]
[1779675526293,30.58,77210.74,2.8,0.45403,0.00018,28.81404]
[1779675526395,30.58,77210.74,2.8,0.45403,0.00018,28.81404]
[1779675527917,30.58,77210.36,2.8,0.45397,0.00018,28.81333]
[1779675536398,30.57,77214.76,2.8,0.45475,0.00018,28.82146]
[1779675538213,30.57,77214.76,2.8,0.45475,0.00018,28.82146]
[1779675540458,30.57,77214.2,2.8,0.45464,0.00018,28.82042]
[1779675543671,30.57,77214.65,2.8,0.45472,0.00018,28.82125]
[1779675543804,30.57,77214.65,2.8,0.45472,0.00018,28.82125]
[1779675543814,30.57,77214.65,2.8,0.45472,0.00018,28.82125]
[1779675544151,30.57,77214.65,2.8,0.45472,0.00018,28.82125]
[1779675546115,30.57,77208.49,2.8,0.45363,0.00018,28.80976]
[1779675546132,30.57,77208.49,2.8,0.45363,0.00018,28.80976]
[1779675547475,30.57,77198.41,2.8,0.45183,0.00018,28.7905]
[1779675552510,30.57,77195.49,2.8,0.45131,0.00018,28.7848]
[1779675557545,30.57,77195.31,2.8,0.45128,0.00018,28.78444]
[1779675562580,30.57,77195.33,2.8,0.45128,0.00018,28.78447]
[1779675563355,30.57,77195.33,2.8,0.45128,0.00018,28.78447]
[1779675568622,30.57,77193.91,2.8,0.45103,0.00018,28.78168]
[1779675571128,30.57,77193.85,2.8,0.45102,0.00018,28.78156]
[1779675575918,30.57,77192.64,2.8,0.45079,0.00018,28.77602]
[1779675576021,30.57,77192.64,2.8,0.45079,0.00018,28.77602]
[1779675577702,30.57,77190.96,2.8,0.45049,0.00018,28.7727]
[1779675579369,30.57,77191.24,2.8,0.45054,0.00018,28.77326]
[1779675580961,30.57,77191.67,2.8,0.45062,0.00018,28.77412]
[1779675582001,30.57,77192.1,2.8,0.4507,0.00018,28.77498]
[1779675582550,30.57,77191.73,2.8,0.45063,0.00018,28.77425]
[1779675582720,30.57,77195.3,2.8,0.45127,0.00018,28.78129]
[1779675587755,30.57,77200.34,2.8,0.45217,0.00018,28.7911]
[1779675592790,30.57,77200.71,2.8,0.45224,0.00018,28.79183]
[1779675595536,30.57,77200.02,2.8,0.45212,0.00018,28.79051]
[1779675595946,30.57,77200.02,2.8,0.45212,0.00018,28.79051]
[1779675596043,30.58,77197.58,2.8,0.45168,0.00018,28.78578]
[1779675599839,30.57,77190.95,2.8,0.4505,0.00018,28.77275]
[1779675604874,30.57,77187.35,2.8,0.44986,0.00018,28.76557]
[1779675607051,30.57,77186.31,2.8,0.44967,0.00018,28.76349]
[1779675614944,30.58,77183.61,2.8,0.44919,0.00018,28.75805]
[1779675619979,30.58,77183.63,2.8,0.4492,0.00018,28.7581]
[1779675622617,30.58,77184.41,2.8,0.44934,0.00018,28.75968]
[1779675625605,30.58,77187.86,2.8,0.44995,0.00018,28.76663]
[1779675626523,30.58,77187.67,2.8,0.44992,0.00018,28.76625]
[1779675628093,30.58,77188.11,2.8,0.45,0.00018,28.76713]
[1779675629051,30.58,77188.88,2.8,0.45014,0.00018,28.76867]
[1779675629274,30.58,77188.88,2.8,0.45014,0.00018,28.76867]
[1779675640122,30.58,77181.69,2.8,0.44885,0.00018,28.75106]
[1779675645156,30.58,77181.64,2.8,0.44884,0.00018,28.75097]
[1779675650192,30.58,77181.34,2.8,0.44879,0.00018,28.75037]
[1779675655227,30.58,77180.62,2.8,0.44866,0.00018,28.7489]
[1779675660262,30.58,77180.14,2.8,0.44858,0.00018,28.74793]
[1779675665297,30.58,77179.82,2.8,0.44852,0.00018,28.74727]
[1779675670332,30.58,77179.07,2.8,0.44839,0.00018,28.74573]
[1779675676375,30.58,77182.26,2.8,0.44896,0.00018,28.75225]
[1779675677468,30.58,77182.26,2.8,0.44896,0.00018,28.75225]
[1779675686525,30.58,77182.4,2.8,0.44898,0.00018,28.75254]
[1779675692485,30.58,77182.46,2.8,0.44899,0.00018,28.74953]
[1779675698528,30.58,77182.08,2.8,0.44892,0.00018,28.74877]
[1779675703563,30.58,77182.07,2.8,0.44892,0.00018,28.74876]
[1779675706049,30.58,77182.07,2.8,0.44892,0.00018,28.74876]
[1779675709417,30.58,77180.24,2.8,0.44859,0.00018,28.74503]
[1779675714641,30.58,77178.0,2.8,0.44819,0.00018,28.74043]
[1779675719676,30.58,77177.9,2.8,0.44818,0.00018,28.74021]
[1779675725718,30.58,77179.19,2.8,0.4484,0.00018,28.74285]
[1779675730753,30.58,77181.4,2.8,0.4488,0.00018,28.74736]
[1779675735788,30.58,77179.16,2.8,0.4484,0.00018,28.74278]
[1779675740823,30.58,77179.68,2.8,0.44849,0.00018,28.74384]
[1779675746864,30.58,77176.87,2.8,0.44799,0.00018,28.73805]
[1779675752452,30.58,77177.28,2.8,0.44806,0.00018,28.73889]
[1779675752542,30.58,77177.28,2.8,0.44806,0.00018,28.73889]
[1779675752870,30.58,77177.28,2.8,0.44806,0.00018,28.73889]
[1779675752899,30.58,77177.28,2.8,0.44806,0.00018,28.73889]
[1779675753169,30.58,77177.28,2.8,0.44806,0.00018,28.73889]
[1779675755169,30.58,77167.82,2.8,0.44637,0.00018,28.71597]
[1779675757839,30.58,77160.43,2.8,0.44505,0.00018,28.70015]
[1779675758685,30.58,77160.62,2.8,0.44508,0.00018,28.70055]
[1779675762534,30.57,77158.52,2.8,0.44471,0.00018,28.69597]
[1779675768014,30.57,77159.58,2.8,0.44489,0.00018,28.69822]
[1779675771814,30.57,77160.1,2.8,0.44498,0.00018,28.69933]
[1779675771905,30.57,77160.1,2.8,0.44498,0.00018,28.69933]
[1779675771984,30.57,77160.1,2.8,0.44498,0.00018,28.69933]
[1779675777076,30.57,77152.71,2.8,0.44366,0.00018,28.68318]
[1779675777757,30.57,77152.71,2.8,0.44366,0.00018,28.68318]
[1779675781765,30.57,77152.91,2.8,0.4437,0.00018,28.68361]
[1779675783835,30.57,77155.47,2.8,0.44415,0.00018,28.68922]
[1779675789161,30.57,77163.67,2.8,0.44561,0.00018,28.70693]
[1779675795204,30.57,77166.75,2.8,0.44615,0.00018,28.71344]
[1779675800239,30.56,77170.02,2.8,0.44673,0.00018,28.7203]
[1779675805274,30.56,77167.09,2.8,0.4462,0.00018,28.71406]
[1779675805519,30.56,77167.09,2.8,0.4462,0.00018,28.71406]
[1779675805715,30.56,77167.09,2.8,0.4462,0.00018,28.71406]
[1779675811316,30.56,77157.06,2.8,0.4444,0.00018,28.6893]
[1779675817358,30.56,77156.12,2.8,0.44424,0.00018,28.68723]
[1779675817833,30.56,77156.12,2.8,0.44424,0.00018,28.68723]
[1779675823400,30.56,77155.17,2.8,0.44407,0.00018,28.68515]
[1779675827862,30.56,77150.93,2.8,0.44331,0.00018,28.6758]
[1779675833470,30.56,77150.62,2.8,0.44326,0.00018,28.67513]
[1779675838505,30.56,77151.38,2.8,0.44339,0.00018,28.67682]
[1779675843540,30.56,77152.19,2.8,0.44354,0.00018,28.67861]
[1779675849582,30.56,77151.52,2.8,0.44342,0.00018,28.67714]
[1779675854617,30.56,77151.4,2.8,0.4434,0.00018,28.67688]
[1779675860908,30.56,77151.48,2.8,0.44341,0.00018,28.67706]
[1779675860965,30.56,77151.48,2.8,0.44341,0.00018,28.67706]
[1779675861177,30.56,77151.48,2.8,0.44341,0.00018,28.67706]
[1779675861261,30.56,77151.48,2.8,0.44341,0.00018,28.67706]
[1779675861339,30.56,77151.48,2.8,0.44341,0.00018,28.67706]
[1779675861384,30.56,77151.48,2.8,0.44341,0.00018,28.67706]
[1779675861422,30.56,77151.48,2.8,0.44341,0.00018,28.67706]
[1779675861449,30.56,77151.48,2.8,0.44341,0.00018,28.67706]
[1779675861464,30.56,77151.48,2.8,0.44341,0.00018,28.67706]
[1779675861656,30.56,77150.6,2.8,0.44326,0.00018,28.67511]
[1779675861673,30.56,77150.6,2.8,0.44326,0.00018,28.67511]
[1779675861768,30.56,77150.6,2.8,0.44326,0.00018,28.67511]
[1779675861813,30.56,77141.16,2.8,0.44158,0.00018,28.65394]
[1779675864849,30.56,77137.09,2.8,0.44085,0.00018,28.64466]
[1779675864889,30.56,77137.09,2.8,0.44085,0.00018,28.64466]
[1779675870730,30.56,77128.34,2.8,0.4393,0.00018,28.62441]
[1779675874603,30.56,77130.29,2.8,0.43964,0.00018,28.6258]
[1779675874660,30.56,77130.29,2.8,0.43964,0.00018,28.6258]
[1779675878938,30.56,77134.13,2.8,0.44032,0.00018,28.63473]
[1779675878970,30.56,77134.13,2.8,0.44032,0.00018,28.63473]
[1779675879040,30.56,77133.4,2.8,0.44019,0.00018,28.63305]
[1779675879653,30.56,77133.4,2.8,0.44019,0.00018,28.63305]
[1779675884828,30.56,77134.43,2.8,0.44038,0.00018,28.63547]
[1779675889863,30.56,77133.66,2.8,0.44025,0.00018,28.63373]
[1779675890878,30.56,77133.66,2.8,0.44025,0.00018,28.63373]
[1779675890953,30.56,77133.66,2.8,0.44025,0.00018,28.63373]
[1779675890979,30.56,77133.63,2.8,0.44024,0.00018,28.63367]
[1779675891671,30.56,77133.63,2.8,0.44024,0.00018,28.63367]
[1779675892748,30.56,77133.1,2.8,0.44015,0.00018,28.63242]
[1779675897919,30.57,77133.07,2.8,0.44014,0.00018,28.6324]
[1779675901686,30.57,77133.21,2.8,0.44017,0.00018,28.63273]
[1779675901778,30.57,77133.21,2.8,0.44017,0.00018,28.63273]
[1779675905491,30.57,77137.96,2.8,0.44102,0.00018,28.64371]
[1779675906890,30.57,77137.0,2.8,0.44085,0.00018,28.64153]
[1779675907090,30.57,77137.0,2.8,0.44085,0.00018,28.64153]
[1779675907143,30.57,77137.0,2.8,0.44085,0.00018,28.64153]
[1779675907167,30.57,77137.0,2.8,0.44085,0.00018,28.64153]
[1779675907221,30.57,77137.0,2.8,0.44085,0.00018,28.64153]
[1779675907509,30.57,77137.0,2.8,0.44085,0.00018,28.64153]
[1779675907588,30.57,77137.0,2.8,0.44085,0.00018,28.64153]
[1779675908069,30.57,77136.16,2.8,0.4407,0.00018,28.63962]
[1779675908456,30.57,77136.16,2.8,0.4407,0.00018,28.63962]
[1779675908459,30.57,77129.15,2.8,0.43946,0.00018,28.62338]
[1779675908860,30.57,77129.15,2.8,0.43946,0.00018,28.62338]
[1779675909408,30.57,77129.15,2.8,0.43946,0.00018,28.62338]
[1779675910418,30.57,77125.64,2.8,0.43883,0.00018,28.61515]
[1779675911516,30.57,77124.2,2.8,0.43858,0.00018,28.61176]
[1779675915627,30.57,77122.54,2.8,0.43829,0.00018,28.60788]
[1779675917655,30.57,77120.25,2.8,0.43788,0.00018,28.60239]
[1779675918595,30.57,77120.25,2.8,0.43788,0.00018,28.60239]
[1779675918609,30.57,77120.25,2.8,0.43788,0.00018,28.60239]
[1779675918633,30.57,77118.47,2.8,0.43756,0.00018,28.59812]
[1779675920332,30.57,77116.48,2.8,0.43721,0.00018,28.59332]
[1779675920948,30.57,77115.83,2.8,0.43709,0.00018,28.59174]
[1779675921173,30.57,77115.83,2.8,0.43709,0.00018,28.59174]
[1779675921457,30.57,77115.83,2.8,0.43709,0.00018,28.59174]
[1779675921506,30.57,77109.77,2.8,0.43601,0.00018,28.57701]
[1779675921645,30.57,77109.77,2.8,0.43601,0.00018,28.57701]
[1779675926176,30.57,77102.26,2.8,0.43467,0.00018,28.55843]
[1779675926555,30.57,77102.26,2.8,0.43467,0.00018,28.55843]
[1779675926610,30.57,77102.26,2.8,0.43467,0.00018,28.55843]
[1779675926618,30.57,77102.26,2.8,0.43467,0.00018,28.55843]
[1779675926752,30.57,77099.07,2.8,0.43411,0.00018,28.55045]
[1779675926923,30.57,77099.07,2.8,0.43411,0.00018,28.55045]
[1779675927173,30.57,77099.07,2.8,0.43411,0.00018,28.55045]
[1779675927323,30.57,77099.07,2.8,0.43411,0.00018,28.55045]
[1779675927505,30.57,77099.07,2.8,0.43411,0.00018,28.55045]
[1779675927560,30.57,77099.07,2.8,0.43411,0.00018,28.55045]
[1779675927549,30.57,77076.55,2.8,0.43011,0.00018,28.49255]
[1779675927785,30.57,77076.55,2.8,0.43011,0.00018,28.49255]
[1779675927813,30.57,77076.55,2.8,0.43011,0.00018,28.49255]
[1779675928193,30.57,77076.55,2.8,0.43011,0.00018,28.49255]
[1779675928204,30.57,77076.55,2.8,0.43011,0.00018,28.49255]
[1779675928311,30.57,77076.55,2.8,0.43011,0.00018,28.49255]
[1779675928380,30.57,77076.55,2.8,0.43011,0.00018,28.49255]
[1779675928507,30.57,77076.55,2.8,0.43011,0.00018,28.49255]
[1779675928534,30.57,77076.55,2.8,0.43011,0.00018,28.49255]
[1779675928542,30.57,77076.55,2.8,0.43011,0.00018,28.49255]
[1779675928591,30.57,77076.55,2.8,0.43011,0.00018,28.49255]
[1779675928651,30.57,77076.55,2.8,0.43011,0.00018,28.49255]
[1779675928740,30.57,77076.55,2.8,0.43011,0.00018,28.49255]
[1779675928764,30.57,77076.55,2.8,0.43011,0.00018,28.49255]
[1779675928604,30.57,77046.41,2.8,0.42478,0.00018,28.41071]
[1779675928821,30.57,77046.41,2.8,0.42478,0.00018,28.41071]
[1779675928839,30.57,77046.41,2.8,0.42478,0.00018,28.41071]
[1779675929663,30.57,77034.56,2.8,0.42269,0.00018,28.37716]
[1779675930158,30.57,77034.56,2.8,0.42269,0.00018,28.37716]
[1779675930275,30.57,77034.56,2.8,0.42269,0.00018,28.37716]
[1779675930427,30.57,77034.56,2.8,0.42269,0.00018,28.37716]
[1779675930478,30.57,77034.56,2.8,0.42269,0.00018,28.37716]
[1779675930482,30.57,77033.08,2.8,0.42242,0.00018,28.37286]
[1779675930693,30.57,77033.08,2.8,0.42242,0.00018,28.37286]
[1779675930958,30.57,77033.08,2.8,0.42242,0.00018,28.37286]
[1779675931136,30.57,77033.08,2.8,0.42242,0.00018,28.37286]
[1779675931182,30.57,77033.08,2.8,0.42242,0.00018,28.37286]
[1779675931351,30.57,77033.08,2.8,0.42242,0.00018,28.37286]
[1779675931361,30.57,77033.08,2.8,0.42242,0.00018,28.37286]
[1779675931602,30.57,77033.08,2.8,0.42242,0.00018,28.37286]
[1779675931798,30.57,77033.3,2.8,0.42245,0.00018,28.37035]
[1779675931814,30.57,77033.3,2.8,0.42245,0.00018,28.37035]
[1779675931926,30.57,77033.3,2.8,0.42245,0.00018,28.37035]
[1779675932015,30.57,77033.3,2.8,0.42245,0.00018,28.37035]
[1779675932161,30.57,77033.3,2.8,0.42245,0.00018,28.37035]
[1779675932215,30.57,77033.3,2.8,0.42245,0.00018,28.37035]
[1779675932278,30.57,77033.3,2.8,0.42245,0.00018,28.37035]
[1779675932493,30.57,77033.3,2.8,0.42245,0.00018,28.37035]
[1779675932522,30.57,77022.49,2.8,0.42054,0.00018,28.33894]
[1779675933961,30.56,77017.7,2.8,0.41969,0.00018,28.32476]
[1779675933975,30.56,77017.7,2.8,0.41969,0.00018,28.32476]
[1779675934037,30.56,77017.7,2.8,0.41969,0.00018,28.32476]
[1779675934144,30.56,77017.7,2.8,0.41969,0.00018,28.32476]
[1779675934367,30.56,77017.7,2.8,0.41969,0.00018,28.32476]
[1779675939318,30.56,77018.9,2.8,0.41988,0.00018,28.32799]
[1779675939326,30.56,77018.9,2.8,0.41988,0.00018,28.32799]
[1779675939435,30.56,77018.9,2.8,0.41988,0.00018,28.32799]
[1779675939501,30.56,77019.77,2.8,0.42003,0.00018,28.3305]
[1779675940332,30.56,77019.77,2.8,0.42003,0.00018,28.3305]
[1779675940360,30.56,77027.01,2.8,0.42131,0.00018,28.35169]
[1779675941373,30.56,77027.01,2.8,0.42131,0.00018,28.35169]
[1779675941422,30.56,77027.01,2.8,0.42131,0.00018,28.35169]
[1779675941436,30.56,77027.01,2.8,0.42131,0.00018,28.35169]
[1779675941770,30.55,77026.78,2.8,0.42127,0.00018,28.35101]
[1779675941793,30.55,77026.78,2.8,0.42127,0.00018,28.35101]
[1779675941899,30.55,77026.78,2.8,0.42127,0.00018,28.35101]
[1779675941965,30.55,77026.78,2.8,0.42127,0.00018,28.35101]
[1779675942257,30.55,77026.78,2.8,0.42127,0.00018,28.35101]
[1779675942302,30.55,77026.78,2.8,0.42127,0.00018,28.35101]
[1779675942485,30.55,77026.78,2.8,0.42127,0.00018,28.35101]
[1779675942589,30.55,77026.78,2.8,0.42127,0.00018,28.35101]
[1779675942651,30.55,77011.99,2.8,0.41866,0.00018,28.30731]
[1779675942838,30.55,77011.99,2.8,0.41866,0.00018,28.30731]
[1779675942885,30.55,77011.99,2.8,0.41866,0.00018,28.30731]
[1779675943035,30.55,77011.99,2.8,0.41866,0.00018,28.30731]
[1779675943073,30.55,77011.99,2.8,0.41866,0.00018,28.30731]
[1779675943180,30.55,77011.99,2.8,0.41866,0.00018,28.30731]
[1779675943468,30.55,77011.99,2.8,0.41866,0.00018,28.30731]
[1779675943636,30.55,77011.99,2.8,0.41866,0.00018,28.30731]
[1779675943517,30.55,76987.66,2.8,0.41437,0.00018,28.23293]
[1779675943839,30.55,76987.66,2.8,0.41437,0.00018,28.23293]
[1779675944505,30.55,76987.66,2.8,0.41437,0.00018,28.23293]
[1779675944578,30.55,76967.95,2.8,0.4109,0.00018,28.17027]
[1779675944748,30.55,76967.95,2.8,0.4109,0.00018,28.17027]
[1779675944972,30.55,76967.95,2.8,0.4109,0.00018,28.17027]
[1779675945315,30.55,76967.95,2.8,0.4109,0.00018,28.17027]
[1779675945362,30.55,76967.95,2.8,0.4109,0.00018,28.17027]
[1779675945447,30.55,76967.95,2.8,0.4109,0.00018,28.17027]
[1779675945503,30.56,76967.3,2.8,0.41079,0.00018,28.1682]
[1779675945753,30.56,76967.3,2.8,0.41079,0.00018,28.1682]
[1779675945787,30.56,76967.3,2.8,0.41079,0.00018,28.1682]
[1779675945929,30.56,76967.3,2.8,0.41079,0.00018,28.1682]
[1779675946258,30.56,76967.3,2.8,0.41079,0.00018,28.1682]
[1779675946508,30.56,76967.3,2.8,0.41079,0.00018,28.1682]
[1779675946611,30.56,76967.3,2.8,0.41079,0.00018,28.1682]
[1779675946745,30.56,76972.18,2.8,0.41165,0.00018,28.18398]
[1779675946773,30.56,76972.18,2.8,0.41165,0.00018,28.18398]
[1779675946862,30.56,76972.18,2.8,0.41165,0.00018,28.18398]
[1779675946928,30.56,76972.18,2.8,0.41165,0.00018,28.18398]
[1779675947019,30.56,76972.18,2.8,0.41165,0.00018,28.18398]
[1779675947045,30.56,76972.18,2.8,0.41165,0.00018,28.18398]
[1779675947127,30.56,76972.18,2.8,0.41165,0.00018,28.18398]
[1779675947183,30.56,76972.18,2.8,0.41165,0.00018,28.18398]
[1779675947186,30.56,76972.18,2.8,0.41165,0.00018,28.18398]
[1779675948023,30.56,76974.65,2.8,0.41209,0.00018,28.19189]
[1779675948139,30.56,76974.65,2.8,0.41209,0.00018,28.19189]
[1779675948641,30.56,76981.68,2.8,0.41332,0.00018,28.21422]
[1779675949028,30.56,76981.68,2.8,0.41332,0.00018,28.21422]
[1779675953884,30.56,76979.58,2.8,0.41295,0.00018,28.20752]
[1779675956843,30.56,76984.09,2.8,0.41374,0.00018,28.22175]
[1779675957994,30.56,76978.71,2.8,0.4128,0.00018,28.20475]
[1779675959709,30.55,76970.01,2.8,0.41127,0.00018,28.17691]
[1779675959795,30.55,76970.01,2.8,0.41127,0.00018,28.17691]
[1779675960272,30.55,76970.01,2.8,0.41127,0.00018,28.17691]
[1779675960361,30.55,76970.01,2.8,0.41127,0.00018,28.17691]
[1779675960412,30.55,76983.71,2.8,0.41368,0.00018,28.22054]
[1779675960723,30.55,76983.71,2.8,0.41368,0.00018,28.22054]
[1779675961318,30.55,76983.71,2.8,0.41368,0.00018,28.22054]
[1779675963065,30.56,76989.32,2.8,0.41466,0.00018,28.23812]
[1779675963262,30.56,76989.32,2.8,0.41466,0.00018,28.23812]
[1779675963454,30.56,76989.32,2.8,0.41466,0.00018,28.23812]
[1779675963481,30.56,76989.32,2.8,0.41466,0.00018,28.23812]
[1779675963497,30.56,76989.32,2.8,0.41466,0.00018,28.23812]
[1779675963536,30.56,76980.66,2.8,0.41314,0.00018,28.21094]
[1779675964347,30.56,76980.66,2.8,0.41314,0.00018,28.21094]
[1779675967461,30.55,76987.99,2.8,0.41443,0.00018,28.23396]
[1779675968664,30.55,76987.99,2.8,0.41443,0.00018,28.23396]
[1779675968881,30.55,76989.48,2.8,0.41469,0.00018,28.23861]
[1779675969670,30.55,76989.48,2.8,0.41469,0.00018,28.23861]
[1779675969736,30.56,76994.04,2.8,0.4155,0.00018,28.25277]
[1779675970605,30.55,77004.26,2.8,0.41729,0.00018,28.28405]
[1779675970728,30.55,77004.26,2.8,0.41729,0.00018,28.28405]
[1779675970732,30.55,77004.26,2.8,0.41729,0.00018,28.28405]
[1779675970765,30.55,77004.26,2.8,0.41729,0.00018,28.28405]
[1779675970822,30.55,77004.26,2.8,0.41729,0.00018,28.28405]
[1779675970846,30.55,77004.26,2.8,0.41729,0.00018,28.28405]
[1779675970957,30.55,77004.26,2.8,0.41729,0.00018,28.28405]
[1779675975973,30.55,77005.64,2.8,0.41754,0.00018,28.28824]
[1779675977017,30.56,77003.64,2.8,0.41719,0.00018,28.28219]
[1779675977210,30.56,77003.64,2.8,0.41719,0.00018,28.28219]
[1779675979651,30.56,77011.62,2.8,0.4186,0.00018,28.3063]
[1779675981787,30.55,77010.23,2.8,0.41834,0.00018,28.30199]
[1779675981791,30.55,77010.23,2.8,0.41834,0.00018,28.30199]
[1779675982049,30.55,77010.23,2.8,0.41834,0.00018,28.30199]
[1779675983311,30.55,77006.79,2.8,0.41773,0.00018,28.29158]
[1779675983572,30.55,77004.17,2.8,0.41727,0.00018,28.28367]
[1779675986021,30.55,77001.81,2.8,0.41686,0.00018,28.27656]
[1779675990547,30.56,77002.94,2.8,0.41707,0.00018,28.28014]
[1779675995657,30.56,77002.11,2.8,0.41693,0.00018,28.27465]
[1779675998634,30.56,77002.86,2.8,0.41706,0.00018,28.277]
[1779675998673,30.56,77002.86,2.8,0.41706,0.00018,28.277]
[1779675998678,30.56,77003.25,2.8,0.41714,0.00018,28.27822]
[1779676000053,30.56,77008.64,2.8,0.41809,0.00018,28.29454]
[1779676001916,30.56,77011.76,2.8,0.41864,0.00018,28.30388]
[1779676002228,30.56,77011.76,2.8,0.41864,0.00018,28.30388]
[1779676007741,30.56,77003.19,2.8,0.41713,0.00018,28.27806]
[1779676012530,30.57,77003.41,2.8,0.41717,0.00018,28.27877]
[1779676012572,30.57,77002.91,2.8,0.41708,0.00018,28.27727]
[1779676014676,30.57,77001.32,2.8,0.4168,0.00018,28.27243]
[1779676014766,30.57,77001.32,2.8,0.4168,0.00018,28.27243]
[1779676014781,30.57,77001.32,2.8,0.4168,0.00018,28.27243]
[1779676014968,30.57,76999.04,2.8,0.4164,0.00018,28.26548]
[1779676014993,30.57,76999.04,2.8,0.4164,0.00018,28.26548]
[1779676014998,30.57,76999.04,2.8,0.4164,0.00018,28.26548]
[1779676015013,30.57,76999.04,2.8,0.4164,0.00018,28.26548]
[1779676015245,30.57,76999.04,2.8,0.4164,0.00018,28.26548]
[1779676015283,30.57,76999.04,2.8,0.4164,0.00018,28.26548]
[1779676015309,30.57,76989.51,2.8,0.41472,0.00018,28.23608]
[1779676016755,30.57,76989.51,2.8,0.41472,0.00018,28.23608]
[1779676015804,30.57,76979.77,2.8,0.41301,0.00018,28.20549]
[1779676016833,30.57,76979.77,2.8,0.41301,0.00018,28.20549]
[1779676016850,30.57,76979.77,2.8,0.41301,0.00018,28.20549]
[1779676017048,30.57,76979.77,2.8,0.41301,0.00018,28.20549]
[1779676017051,30.57,76979.77,2.8,0.41301,0.00018,28.20549]
[1779676017064,30.57,76980.89,2.8,0.41321,0.00018,28.20904]
[1779676018165,30.57,76980.89,2.8,0.41321,0.00018,28.20904]
[1779676018282,30.57,76980.89,2.8,0.41321,0.00018,28.20904]
[1779676018332,30.57,76980.89,2.8,0.41321,0.00018,28.20904]
[1779676019866,30.57,76979.08,2.8,0.41289,0.00018,28.20331]
[1779676021459,30.57,76978.16,2.8,0.41272,0.00018,28.20037]
[1779676021846,30.57,76986.94,2.8,0.41427,0.00018,28.22802]
[1779676022853,30.57,76994.05,2.8,0.41552,0.00018,28.25011]
[1779676027120,30.57,76996.41,2.8,0.41594,0.00018,28.25743]
[1779676027897,30.57,76998.56,2.8,0.41632,0.00018,28.26408]
[1779676028532,30.57,76998.56,2.8,0.41632,0.00018,28.26408]
[1779676031266,30.57,76998.89,2.8,0.41638,0.00018,28.26509]
[1779676031389,30.57,76998.89,2.8,0.41638,0.00018,28.26509]
[1779676031916,30.57,76991.19,2.8,0.41502,0.00018,28.24136]
[1779676032923,30.57,76984.2,2.8,0.41379,0.00018,28.21956]
[1779676034378,30.57,76984.2,2.8,0.41379,0.00018,28.21956]
[1779676034427,30.57,76984.2,2.8,0.41379,0.00018,28.21956]
[1779676034578,30.57,76984.2,2.8,0.41379,0.00018,28.21956]
[1779676035399,30.57,76982.34,2.8,0.41347,0.00018,28.2137]
[1779676036224,30.57,76980.33,2.8,0.41311,0.00018,28.20735]
[1779676036555,30.57,76980.33,2.8,0.41311,0.00018,28.20735]
[1779676037958,30.57,76969.42,2.8,0.41119,0.00018,28.17248]
[1779676041545,30.57,76966.84,2.8,0.41074,0.00018,28.16415]
[1779676042117,30.57,76969.23,2.8,0.41116,0.00018,28.17187]
[1779676044000,30.57,76982.34,2.8,0.41346,0.00018,28.21364]
[1779676049035,30.57,76984.41,2.8,0.41383,0.00018,28.22016]
[1779676054071,30.57,76989.32,2.8,0.41468,0.00018,28.23233]
[1779676057319,30.57,76990.83,2.8,0.41495,0.00018,28.23703]
[1779676059120,30.57,76992.4,2.8,0.41523,0.00018,28.24192]
[1779676059161,30.57,77000.42,2.8,0.41664,0.00018,28.2666]
[1779676060549,30.57,77000.42,2.8,0.41664,0.00018,28.2666]
[1779676066154,30.57,77005.56,2.8,0.41756,0.00018,28.28239]
[1779676068767,30.57,77004.42,2.8,0.41735,0.00018,28.27888]
[1779676069175,30.57,77006.98,2.8,0.4178,0.00018,28.28653]
[1779676074210,30.57,77008.46,2.8,0.41805,0.00018,28.29094]
[1779676079245,30.57,77006.06,2.8,0.41764,0.00018,28.28388]
[1779676081238,30.57,77004.0,2.8,0.41728,0.00018,28.27768]
[1779676083847,30.57,77006.92,2.8,0.4178,0.00018,28.2866]
[1779676084526,30.57,77006.92,2.8,0.4178,0.00018,28.2866]
[1779676085046,30.57,77007.3,2.8,0.41787,0.00018,28.28778]
[1779676090322,30.57,77010.6,2.8,0.41845,0.00018,28.29769]
[1779676092703,30.58,77010.24,2.8,0.41839,0.00018,28.29665]
[1779676093770,30.57,77010.47,2.8,0.41843,0.00018,28.29729]
[1779676096111,30.57,77016.93,2.8,0.41956,0.00018,28.3164]
[1779676096942,30.57,77016.63,2.8,0.4195,0.00018,28.31546]
[1779676096970,30.57,77016.63,2.8,0.4195,0.00018,28.31546]
[1779676102412,30.56,77021.26,2.8,0.4203,0.00018,28.3288]
[1779676105139,30.56,77022.44,2.8,0.4205,0.00018,28.33215]
[1779676105918,30.56,77021.0,2.8,0.42024,0.00018,28.32786]
[1779676106215,30.56,77021.0,2.8,0.42024,0.00018,28.32786]
[1779676106284,30.56,77021.0,2.8,0.42024,0.00018,28.32786]
[1779676106305,30.56,77021.0,2.8,0.42024,0.00018,28.32786]
[1779676106536,30.56,77021.0,2.8,0.42024,0.00018,28.32786]
[1779676106624,30.56,77021.0,2.8,0.42024,0.00018,28.32786]
[1779676106718,30.56,77021.0,2.8,0.42024,0.00018,28.32786]
[1779676106828,30.56,77010.41,2.8,0.41837,0.00018,28.29633]
[1779676106890,30.56,77010.41,2.8,0.41837,0.00018,28.29633]
[1779676106930,30.56,77010.41,2.8,0.41837,0.00018,28.29633]
[1779676107011,30.56,77010.41,2.8,0.41837,0.00018,28.29633]
[1779676107168,30.56,77010.41,2.8,0.41837,0.00018,28.29633]
[1779676107378,30.56,77010.41,2.8,0.41837,0.00018,28.29633]
[1779676107448,30.56,76999.11,2.8,0.41638,0.00018,28.26211]
[1779676107910,30.56,76999.11,2.8,0.41638,0.00018,28.26211]
[1779676108760,30.56,76999.11,2.8,0.41638,0.00018,28.26211]
[1779676114497,30.56,76996.0,2.8,0.41582,0.00018,28.24943]
[1779676115306,30.56,76996.0,2.8,0.41582,0.00018,28.24943]
[1779676118955,30.56,76999.16,2.8,0.41638,0.00018,28.25916]
[1779676124567,30.56,77004.62,2.8,0.41735,0.00018,28.27585]
[1779676126281,30.56,77005.17,2.8,0.41744,0.00018,28.27753]
[1779676126330,30.56,77005.17,2.8,0.41744,0.00018,28.27753]
[1779676126451,30.56,77005.17,2.8,0.41744,0.00018,28.27753]
[1779676127200,30.56,77003.36,2.8,0.41713,0.00018,28.27205]
[1779676135644,30.56,77001.72,2.8,0.41684,0.00018,28.2671]
[1779676140679,30.56,77001.45,2.8,0.41679,0.00018,28.26631]
[1779676141107,30.56,77001.45,2.8,0.41679,0.00018,28.26631]
[1779676141412,30.56,77001.45,2.8,0.41679,0.00018,28.26631]
[1779676141440,30.56,77001.45,2.8,0.41679,0.00018,28.26631]
[1779676141686,30.56,77009.56,2.8,0.41823,0.00018,28.29087]
[1779676143145,30.56,77015.85,2.8,0.41933,0.00018,28.30962]
[1779676144536,30.56,77015.69,2.8,0.4193,0.00018,28.30909]
[1779676148537,30.56,77015.65,2.8,0.41928,0.00018,28.30876]
[1779676152315,30.55,77014.56,2.8,0.41907,0.00018,28.30532]
[1779676152317,30.55,77014.56,2.8,0.41907,0.00018,28.30532]
[1779676157798,30.54,77019.54,2.8,0.41993,0.00018,28.31979]
[1779676161568,30.54,77024.35,2.8,0.42077,0.00018,28.33378]
[1779676161621,30.54,77024.35,2.8,0.42077,0.00018,28.33378]
[1779676161629,30.54,77024.35,2.8,0.42077,0.00018,28.33378]
[1779676162148,30.54,77027.16,2.8,0.42126,0.00018,28.34192]
[1779676162343,30.54,77027.16,2.8,0.42126,0.00018,28.34192]
[1779676164641,30.54,77028.68,2.8,0.42153,0.00018,28.34626]
[1779676169883,30.53,77029.47,2.8,0.42164,0.00018,28.34822]
[1779676174918,30.52,77031.56,2.8,0.42198,0.00018,28.35078]
[1779676180254,30.52,77032.41,2.8,0.42212,0.00018,28.353]
[1779676185997,30.51,77033.89,2.8,0.42236,0.00018,28.35696]
[1779676191036,30.5,77035.78,2.8,0.42268,0.00018,28.36221]
[1779676191959,30.5,77035.78,2.8,0.42268,0.00018,28.36221]
[1779676192625,30.5,77035.78,2.8,0.42268,0.00018,28.36221]
[1779676193629,30.5,77035.86,2.8,0.42269,0.00018,28.36236]
[1779676193645,30.5,77035.86,2.8,0.42269,0.00018,28.36236]
[1779676193700,30.5,77035.86,2.8,0.42269,0.00018,28.36236]
[1779676194042,30.5,77036.92,2.8,0.42287,0.00018,28.36537]
[1779676194128,30.5,77036.92,2.8,0.42287,0.00018,28.36537]
[1779676194211,30.5,77036.92,2.8,0.42287,0.00018,28.36537]
[1779676194538,30.5,77036.92,2.8,0.42287,0.00018,28.36537]
[1779676194661,30.5,77036.92,2.8,0.42287,0.00018,28.36537]
[1779676195314,30.5,77042.39,2.8,0.42384,0.00018,28.38093]
[1779676195331,30.5,77042.39,2.8,0.42384,0.00018,28.38093]
[1779676195456,30.5,77042.39,2.8,0.42384,0.00018,28.38093]
[1779676195555,30.5,77050.4,2.8,0.42526,0.00018,28.40345]
[1779676196050,30.5,77050.4,2.8,0.42526,0.00018,28.40345]
[1779676196065,30.5,77050.4,2.8,0.42526,0.00018,28.40345]
[1779676197279,30.5,77051.26,2.8,0.42541,0.00018,28.40587]
[1779676197355,30.5,77051.26,2.8,0.42541,0.00018,28.40587]
[1779676198291,30.5,77054.33,2.8,0.42596,0.00018,28.41442]
[1779676198415,30.5,77054.33,2.8,0.42596,0.00018,28.41442]
[1779676200065,30.5,77059.06,2.8,0.4268,0.00018,28.42747]
[1779676200281,30.5,77059.06,2.8,0.4268,0.00018,28.42747]
[1779676200478,30.5,77059.06,2.8,0.4268,0.00018,28.42747]
[1779676200549,30.5,77059.06,2.8,0.4268,0.00018,28.42747]
[1779676200592,30.5,77059.06,2.8,0.4268,0.00018,28.42747]
[1779676200752,30.5,77059.06,2.8,0.4268,0.00018,28.42747]
[1779676200769,30.5,77059.06,2.8,0.4268,0.00018,28.42747]
[1779676200798,30.5,77059.06,2.8,0.4268,0.00018,28.42747]
[1779676201320,30.5,77060.75,2.8,0.4271,0.00018,28.43213]
[1779676201365,30.5,77060.75,2.8,0.4271,0.00018,28.43213]
[1779676202412,30.5,77057.99,2.8,0.42661,0.00018,28.42458]
[1779676202689,30.5,77057.99,2.8,0.42661,0.00018,28.42458]
[1779676204546,30.5,77056.77,2.8,0.4264,0.00018,28.42122]
[1779676205633,30.5,77056.69,2.8,0.42638,0.00018,28.42104]
[1779676205983,30.5,77056.3,2.8,0.42632,0.00018,28.41998]
[1779676206181,30.5,77056.3,2.8,0.42632,0.00018,28.41998]
[1779676206614,30.5,77056.3,2.8,0.42632,0.00018,28.41998]
[1779676206945,30.5,77056.3,2.8,0.42632,0.00018,28.41998]
[1779676207151,30.51,77056.03,2.8,0.42627,0.00018,28.41926]
[1779676207226,30.51,77056.03,2.8,0.42627,0.00018,28.41926]
[1779676207658,30.51,77056.03,2.8,0.42627,0.00018,28.41926]
[1779676207683,30.51,77056.03,2.8,0.42627,0.00018,28.41926]
[1779676207867,30.51,77053.41,2.8,0.42581,0.00018,28.41203]
[1779676208827,30.51,77053.41,2.8,0.42581,0.00018,28.41203]
[1779676208906,30.51,77040.98,2.8,0.4236,0.00018,28.37711]
[1779676209799,30.51,77040.98,2.8,0.4236,0.00018,28.37711]
[1779676209805,30.5,77043.2,2.8,0.42399,0.00018,28.38339]
[1779676210053,30.5,77043.2,2.8,0.42399,0.00018,28.38339]
[1779676213984,30.51,77043.97,2.8,0.42413,0.00018,28.38563]
[1779676214003,30.51,77043.97,2.8,0.42413,0.00018,28.38563]
[1779676214008,30.51,77043.97,2.8,0.42413,0.00018,28.38563]
[1779676214044,30.51,77043.97,2.8,0.42413,0.00018,28.38563]
[1779676214074,30.51,77043.97,2.8,0.42413,0.00018,28.38563]
[1779676214915,30.51,77043.97,2.8,0.42413,0.00018,28.38563]
[1779676214933,30.51,77043.97,2.8,0.42413,0.00018,28.38563]
[1779676214953,30.51,77037.28,2.8,0.42296,0.00018,28.36671]
[1779676214982,30.51,77037.28,2.8,0.42296,0.00018,28.36671]
[1779676214982,30.51,77037.28,2.8,0.42296,0.00018,28.36671]
[1779676215173,30.51,77037.28,2.8,0.42296,0.00018,28.36671]
[1779676215266,30.51,77037.28,2.8,0.42296,0.00018,28.36671]
[1779676215275,30.51,77030.65,2.8,0.42178,0.00018,28.34762]
[1779676218305,30.51,77026.99,2.8,0.42113,0.00018,28.33687]
[1779676219477,30.51,77026.63,2.8,0.42106,0.00018,28.33577]
[1779676222580,30.5,77026.78,2.8,0.42108,0.00018,28.33607]
[1779676222617,30.5,77026.78,2.8,0.42108,0.00018,28.33607]
[1779676222714,30.5,77031.41,2.8,0.42189,0.00018,28.34949]
[1779676223314,30.5,77031.41,2.8,0.42189,0.00018,28.34949]
[1779676223659,30.5,77031.41,2.8,0.42189,0.00018,28.34949]
[1779676223675,30.5,77031.41,2.8,0.42189,0.00018,28.34949]
[1779676226821,30.5,77041.87,2.8,0.42375,0.00018,28.37948]
[1779676229184,30.5,77042.5,2.8,0.42386,0.00018,28.38131]
[1779676229513,30.5,77042.5,2.8,0.42386,0.00018,28.38131]
[1779676234467,30.5,77041.94,2.8,0.42376,0.00018,28.37664]
[1779676240380,30.51,77042.32,2.8,0.42384,0.00018,28.37786]
[1779676245415,30.51,77042.69,2.8,0.42391,0.00018,28.379]
[1779676247316,30.51,77042.69,2.8,0.42391,0.00018,28.379]
[1779676252691,30.51,77042.27,2.8,0.42384,0.00018,28.37793]
[1779676252758,30.51,77042.27,2.8,0.42384,0.00018,28.37793]
[1779676252775,30.51,77042.27,2.8,0.42384,0.00018,28.37793]
[1779676252781,30.51,77042.27,2.8,0.42384,0.00018,28.37793]
[1779676253858,30.51,77042.18,2.8,0.42383,0.00018,28.3777]
[1779676253920,30.51,77035.32,2.8,0.42261,0.00018,28.35808]
[1779676259513,30.51,77036.3,2.8,0.42278,0.00018,28.36077]
[1779676260348,30.51,77036.3,2.8,0.42278,0.00018,28.36077]
[1779676260358,30.51,77036.3,2.8,0.42278,0.00018,28.36077]
[1779676260377,30.51,77036.3,2.8,0.42278,0.00018,28.36077]
[1779676260780,30.51,77036.3,2.8,0.42278,0.00018,28.36077]
[1779676261971,30.51,77041.59,2.8,0.42371,0.00018,28.37584]
[1779676262002,30.51,77041.59,2.8,0.42371,0.00018,28.37584]
[1779676262245,30.51,77042.51,2.8,0.42388,0.00018,28.37846]
[1779676262339,30.51,77042.51,2.8,0.42388,0.00018,28.37846]
[1779676262479,30.51,77042.51,2.8,0.42388,0.00018,28.37846]
[1779676262592,30.51,77042.51,2.8,0.42388,0.00018,28.37846]
[1779676262746,30.51,77042.51,2.8,0.42388,0.00018,28.37846]
[1779676262841,30.51,77042.51,2.8,0.42388,0.00018,28.37846]
[1779676262901,30.51,77042.51,2.8,0.42388,0.00018,28.37846]
[1779676262923,30.51,77042.51,2.8,0.42388,0.00018,28.37846]
[1779676262914,30.51,77053.73,2.8,0.42587,0.00018,28.40993]
[1779676263153,30.51,77053.73,2.8,0.42587,0.00018,28.40993]
[1779676263334,30.51,77053.73,2.8,0.42587,0.00018,28.40993]
[1779676263541,30.51,77062.86,2.8,0.42749,0.00018,28.43497]
[1779676264113,30.51,77062.86,2.8,0.42749,0.00018,28.43497]
[1779676264170,30.51,77062.86,2.8,0.42749,0.00018,28.43497]
[1779676264325,30.51,77062.86,2.8,0.42749,0.00018,28.43497]
[1779676272608,30.51,77064.82,2.8,0.42784,0.00018,28.44035]
[1779676276347,30.51,77068.73,2.8,0.42853,0.00018,28.45093]
[1779676276712,30.51,77068.73,2.8,0.42853,0.00018,28.45093]
[1779676282687,30.51,77078.3,2.8,0.43023,0.00018,28.47635]
[1779676287722,30.51,77078.26,2.8,0.43022,0.00018,28.47619]
[1779676292757,30.51,77070.34,2.8,0.4288,0.00018,28.45195]
[1779676295976,30.51,77068.88,2.8,0.42854,0.00018,28.44803]
[1779676300813,30.51,77061.05,2.8,0.42716,0.00018,28.42697]
[1779676305162,30.52,77061.65,2.8,0.42728,0.00018,28.42868]
[1779676306074,30.52,77064.58,2.8,0.4278,0.00018,28.43667]
[1779676309514,30.52,77072.52,2.8,0.42921,0.00018,28.45801]
[1779676310884,30.52,77071.72,2.8,0.42907,0.00018,28.45589]
[1779676314259,30.52,77062.45,2.8,0.42743,0.00018,28.431]
[1779676317297,30.52,77058.54,2.8,0.42674,0.00018,28.42038]
[1779676322967,30.52,77064.05,2.8,0.42772,0.00018,28.43543]
[1779676330017,30.52,77059.92,2.8,0.42699,0.00018,28.4242]
[1779676333118,30.52,77058.35,2.8,0.42671,0.00018,28.41996]
[1779676335898,30.52,77056.22,2.8,0.42634,0.00018,28.41414]
[1779676341754,30.53,77061.39,2.8,0.42726,0.00018,28.4284]
[1779676347139,30.53,77062.48,2.8,0.42746,0.00018,28.43142]
[1779676354188,30.53,77060.61,2.8,0.42712,0.00018,28.42318]
[1779676359227,30.53,77064.72,2.8,0.42785,0.00018,28.43436]
[1779676360554,30.53,77064.72,2.8,0.42785,0.00018,28.43436]
[1779676362248,30.53,77075.3,2.8,0.42973,0.00018,28.46269]
[1779676367283,30.53,77078.18,2.8,0.43023,0.00018,28.47022]
[1779676370856,30.53,77077.04,2.8,0.43003,0.00018,28.46718]
[1779676374967,30.53,77073.55,2.8,0.42941,0.00018,28.45789]
[1779676380955,30.52,77077.7,2.8,0.43014,0.00018,28.4688]
[1779676381084,30.52,77077.7,2.8,0.43014,0.00018,28.4688]
[1779676381148,30.52,77077.9,2.8,0.43017,0.00018,28.46932]
[1779676381433,30.52,77077.9,2.8,0.43017,0.00018,28.46932]
[1779676381516,30.52,77077.9,2.8,0.43017,0.00018,28.46932]
[1779676381608,30.52,77077.9,2.8,0.43017,0.00018,28.46932]
[1779676382388,30.52,77091.6,2.8,0.4326,0.00018,28.50484]
[1779676383311,30.52,77091.6,2.8,0.4326,0.00018,28.50484]
[1779676388430,30.52,77093.81,2.8,0.43298,0.00018,28.51033]
[1779676393465,30.51,77094.11,2.8,0.43303,0.00018,28.51098]
[1779676398500,30.51,77093.24,2.8,0.43286,0.00018,28.50865]
[1779676403747,30.51,77093.91,2.8,0.43298,0.00018,28.51026]
[1779676403759,30.51,77093.91,2.8,0.43298,0.00018,28.51026]
[1779676406556,30.5,77086.19,2.8,0.4316,0.00018,28.49035]
[1779676411591,30.5,77085.27,2.8,0.43142,0.00018,28.4847]
[1779676416626,30.5,77085.87,2.8,0.43152,0.00018,28.48617]
[1779676421663,30.5,77087.46,2.8,0.43179,0.00018,28.49021]
[1779676426110,30.49,77087.23,2.8,0.43175,0.00018,28.48956]
[1779676426262,30.49,77086.74,2.8,0.43166,0.00018,28.48828]
[1779676431731,30.49,77094.12,2.8,0.43296,0.00018,28.5071]
[1779676436052,30.49,77093.58,2.8,0.43286,0.00018,28.50566]
[1779676439473,30.49,77091.24,2.8,0.43244,0.00018,28.4996]
[1779676440073,30.49,77091.24,2.8,0.43244,0.00018,28.4996]
[1779676440125,30.49,77083.55,2.8,0.43107,0.00018,28.4797]
[1779676440199,30.49,77083.55,2.8,0.43107,0.00018,28.4797]
[1779676440264,30.49,77083.55,2.8,0.43107,0.00018,28.4797]
[1779676440497,30.49,77083.55,2.8,0.43107,0.00018,28.4797]
[1779676441235,30.49,77076.92,2.8,0.42989,0.00018,28.46227]
[1779676442125,30.49,77076.92,2.8,0.42989,0.00018,28.46227]
[1779676443801,30.49,77067.5,2.8,0.42821,0.00018,28.43711]
[1779676447957,30.49,77060.98,2.8,0.42706,0.00018,28.41944]
[1779676447965,30.49,77060.98,2.8,0.42706,0.00018,28.41944]
[1779676448783,30.49,77061.08,2.8,0.42708,0.00018,28.41973]
[1779676452778,30.49,77054.51,2.8,0.42592,0.00018,28.40172]
[1779676452853,30.49,77054.51,2.8,0.42592,0.00018,28.40172]
[1779676453668,30.49,77053.97,2.8,0.42582,0.00018,28.40024]
[1779676453679,30.49,77053.97,2.8,0.42582,0.00018,28.40024]
[1779676453711,30.49,77053.97,2.8,0.42582,0.00018,28.40024]
[1779676455175,30.49,77049.3,2.8,0.425,0.00018,28.38725]
[1779676455346,30.49,77046.72,2.8,0.42454,0.00018,28.38004]
[1779676455365,30.49,77046.72,2.8,0.42454,0.00018,28.38004]
[1779676455448,30.49,77046.72,2.8,0.42454,0.00018,28.38004]
[1779676455454,30.49,77046.72,2.8,0.42454,0.00018,28.38004]
[1779676455902,30.49,77045.5,2.8,0.42433,0.00018,28.37664]
[1779676456347,30.49,77045.5,2.8,0.42433,0.00018,28.37664]
[1779676456369,30.49,77045.5,2.8,0.42433,0.00018,28.37664]
[1779676456781,30.49,77045.5,2.8,0.42433,0.00018,28.37664]
[1779676456909,30.49,77042.76,2.8,0.42384,0.00018,28.36887]
[1779676457379,30.49,77042.76,2.8,0.42384,0.00018,28.36887]
[1779676458007,30.49,77042.76,2.8,0.42384,0.00018,28.36887]
[1779676458191,30.49,77042.76,2.8,0.42384,0.00018,28.36887]
[1779676458206,30.49,77042.76,2.8,0.42384,0.00018,28.36887]
[1779676458923,30.49,77036.29,2.8,0.42269,0.00018,28.35034]
[1779676459508,30.49,77036.29,2.8,0.42269,0.00018,28.35034]
[1779676460096,30.49,77036.29,2.8,0.42269,0.00018,28.35034]
[1779676466543,30.48,77031.34,2.8,0.42179,0.00018,28.33574]
[1779676466979,30.48,77029.42,2.8,0.42144,0.00018,28.33012]
[1779676469584,30.48,77025.52,2.8,0.42075,0.00018,28.31865]
[1779676469620,30.48,77025.52,2.8,0.42075,0.00018,28.31865]
[1779676469891,30.48,77025.52,2.8,0.42075,0.00018,28.31865]
[1779676471007,30.48,77012.66,2.8,0.41845,0.00018,28.27718]
[1779676472820,30.48,77010.67,2.8,0.4181,0.00018,28.27115]
[1779676473155,30.48,77010.67,2.8,0.4181,0.00018,28.27115]
[1779676479050,30.47,77004.37,2.8,0.41697,0.00018,28.25184]
[1779676483210,30.47,77005.02,2.8,0.41708,0.00018,28.25371]
[1779676483247,30.47,77004.73,2.8,0.41703,0.00018,28.2528]
[1779676483418,30.47,77004.73,2.8,0.41703,0.00018,28.2528]
[1779676483688,30.47,77004.73,2.8,0.41703,0.00018,28.2528]
[1779676484103,30.47,76996.83,2.8,0.41563,0.00018,28.2285]
[1779676484394,30.47,76996.83,2.8,0.41563,0.00018,28.2285]
[1779676484510,30.47,76996.83,2.8,0.41563,0.00018,28.2285]
[1779676484673,30.47,76996.83,2.8,0.41563,0.00018,28.2285]
[1779676485037,30.47,76996.83,2.8,0.41563,0.00018,28.2285]
[1779676485503,30.47,76991.72,2.8,0.41473,0.00018,28.21264]
[1779676492159,30.47,76990.86,2.8,0.41458,0.00018,28.21007]
[1779676497194,30.47,76986.87,2.8,0.41388,0.00018,28.19764]
[1779676500216,30.47,76993.87,2.8,0.41512,0.00018,28.21958]
[1779676503485,30.47,76994.82,2.8,0.41529,0.00018,28.22257]
[1779676503927,30.47,76994.82,2.8,0.41529,0.00018,28.22257]
[1779676504103,30.47,76994.82,2.8,0.41529,0.00018,28.22257]
[1779676504191,30.47,76994.82,2.8,0.41529,0.00018,28.22257]
[1779676504244,30.47,77003.7,2.8,0.41686,0.00018,28.24993]
[1779676504613,30.47,77003.7,2.8,0.41686,0.00018,28.24993]
[1779676505075,30.47,77003.7,2.8,0.41686,0.00018,28.24993]
[1779676508748,30.47,77008.73,2.8,0.41774,0.00018,28.2651]
[1779676514314,30.46,77003.67,2.8,0.41683,0.00018,28.24938]
[1779676520356,30.46,77004.05,2.8,0.41688,0.00018,28.2503]
[1779676525391,30.46,77001.19,2.8,0.41636,0.00018,28.24134]
[1779676530427,30.46,77004.07,2.8,0.41687,0.00018,28.25018]
[1779676534261,30.45,77006.63,2.8,0.41731,0.00018,28.25476]
[1779676535529,30.45,77004.45,2.8,0.41692,0.00018,28.24799]
[1779676537652,30.45,76998.85,2.8,0.41592,0.00018,28.2307]
[1779676539490,30.45,76986.37,2.8,0.41371,0.00018,28.19172]
[1779676541830,30.45,76984.82,2.8,0.41344,0.00018,28.18688]
[1779676543518,30.45,76975.67,2.8,0.41183,0.00018,28.15776]
[1779676548553,30.45,76975.09,2.8,0.41172,0.00018,28.1559]
[1779676554006,30.45,76976.78,2.8,0.41202,0.00018,28.16133]
[1779676557618,30.45,76992.32,2.8,0.41477,0.00018,28.21058]
[1779676561522,30.46,76992.07,2.8,0.41474,0.00018,28.2099]
[1779676561968,30.46,76992.07,2.8,0.41474,0.00018,28.2099]
[1779676562108,30.46,76992.07,2.8,0.41474,0.00018,28.2099]
[1779676563208,30.46,76992.17,2.8,0.41476,0.00018,28.21024]
[1779676563277,30.46,77005.69,2.8,0.41715,0.00018,28.25192]
[1779676565541,30.45,77008.05,2.8,0.41756,0.00018,28.25901]
[1779676566414,30.45,77008.72,2.8,0.41767,0.00018,28.261]
[1779676570471,30.45,77009.24,2.8,0.41775,0.00018,28.26238]
[1779676570548,30.45,77009.24,2.8,0.41775,0.00018,28.26238]
[1779676575751,30.44,77010.26,2.8,0.41792,0.00018,28.26519]
[1779676576938,30.44,77010.26,2.8,0.41792,0.00018,28.26519]
[1779676577030,30.44,77009.64,2.8,0.4178,0.00018,28.26327]
[1779676578772,30.44,77017.43,2.8,0.41918,0.00018,28.28662]
[1779676579721,30.44,77017.43,2.8,0.41918,0.00018,28.28662]
[1779676580778,30.44,77018.65,2.8,0.41939,0.00018,28.29021]
[1779676581711,30.44,77018.69,2.8,0.4194,0.00018,28.29028]
[1779676581761,30.44,77018.69,2.8,0.4194,0.00018,28.29028]
[1779676581769,30.44,77018.69,2.8,0.4194,0.00018,28.29028]
[1779676581994,30.44,77018.69,2.8,0.4194,0.00018,28.29028]
[1779676583807,30.43,77029.87,2.8,0.42137,0.00018,28.32313]
[1779676584831,30.43,77029.87,2.8,0.42137,0.00018,28.32313]
[1779676586259,30.43,77029.8,2.8,0.42136,0.00018,28.32289]
[1779676586429,30.43,77030.04,2.8,0.4214,0.00018,28.32355]
[1779676586546,30.43,77030.04,2.8,0.4214,0.00018,28.32355]
[1779676587306,30.43,77030.04,2.8,0.4214,0.00018,28.32355]
[1779676586828,30.43,77037.47,2.8,0.42271,0.00018,28.34506]
[1779676587696,30.43,77037.47,2.8,0.42271,0.00018,28.34506]
[1779676588930,30.43,77040.4,2.8,0.42324,0.00018,28.35348]
[1779676589570,30.43,77041.58,2.8,0.42345,0.00018,28.35687]
[1779676590950,30.43,77041.6,2.8,0.42345,0.00018,28.35694]
[1779676592870,30.43,77049.9,2.8,0.42492,0.00018,28.37723]
[1779676597907,30.43,77049.42,2.8,0.42483,0.00018,28.37591]
[1779676599253,30.43,77049.42,2.8,0.42483,0.00018,28.37591]
[1779676599921,30.44,77049.41,2.8,0.42483,0.00018,28.37591]
[1779676600454,30.44,77049.41,2.8,0.42483,0.00018,28.37591]
[1779676600548,30.44,77049.41,2.8,0.42483,0.00018,28.37591]
[1779676603510,30.44,77049.86,2.8,0.42492,0.00018,28.37724]
[1779676603975,30.44,77049.86,2.8,0.42492,0.00018,28.37724]
[1779676606938,30.44,77052.66,2.8,0.42542,0.00018,28.38514]
[1779676612007,30.44,77055.66,2.8,0.42597,0.00018,28.39365]
[1779676613077,30.44,77055.66,2.8,0.42597,0.00018,28.39365]
[1779676613084,30.44,77055.66,2.8,0.42597,0.00018,28.39365]
[1779676619067,30.45,77054.4,2.8,0.42575,0.00018,28.39028]
[1779676619080,30.45,77054.4,2.8,0.42575,0.00018,28.39028]
[1779676619419,30.45,77054.49,2.8,0.42577,0.00018,28.39055]
[1779676621885,30.45,77062.16,2.8,0.42714,0.00018,28.41174]
[1779676622065,30.45,77062.16,2.8,0.42714,0.00018,28.41174]
[1779676627112,30.45,77064.44,2.8,0.42756,0.00018,28.41816]
[1779676628468,30.45,77064.43,2.8,0.42756,0.00018,28.41816]
[1779676628516,30.45,77064.43,2.8,0.42756,0.00018,28.41816]
[1779676628655,30.45,77064.43,2.8,0.42756,0.00018,28.41816]
[1779676634162,30.46,77064.49,2.8,0.42759,0.00018,28.41853]
[1779676639198,30.46,77059.48,2.8,0.42671,0.00018,28.40499]
[1779676641999,30.47,77059.36,2.8,0.42669,0.00018,28.40471]
[1779676642068,30.47,77059.36,2.8,0.42669,0.00018,28.40471]
[1779676647253,30.47,77052.05,2.8,0.4254,0.00018,28.3846]
[1779676647554,30.47,77052.05,2.8,0.4254,0.00018,28.3846]
[1779676648071,30.47,77052.05,2.8,0.4254,0.00018,28.3846]
[1779676651219,30.47,77052.42,2.8,0.42547,0.00018,28.38569]
[1779676655312,30.47,77061.28,2.8,0.42704,0.00018,28.407]
[1779676655484,30.47,77061.28,2.8,0.42704,0.00018,28.407]
[1779676661353,30.47,77060.67,2.8,0.42693,0.00018,28.40541]
[1779676666388,30.47,77058.09,2.8,0.42648,0.00018,28.39835]
[1779676671423,30.47,77059.29,2.8,0.42669,0.00018,28.40167]
[1779676676462,30.48,77059.69,2.8,0.42677,0.00018,28.40281]
[1779676681497,30.48,77061.47,2.8,0.42709,0.00018,28.40778]
[1779676686532,30.48,77059.65,2.8,0.42677,0.00018,28.4029]
[1779676691568,30.48,77059.8,2.8,0.42681,0.00018,28.40341]
[1779676694734,30.49,77058.69,2.8,0.42661,0.00018,28.4004]
[1779676695648,30.49,77057.88,2.8,0.42647,0.00018,28.39821]
[1779676695707,30.49,77057.88,2.8,0.42647,0.00018,28.39821]
[1779676696477,30.49,77054.96,2.8,0.42596,0.00018,28.39017]
[1779676696553,30.49,77054.96,2.8,0.42596,0.00018,28.39017]
[1779676702428,30.49,77050.2,2.8,0.42512,0.00018,28.377]
[1779676704553,30.49,77050.81,2.8,0.42523,0.00018,28.37878]
[1779676707810,30.49,77050.75,2.8,0.42522,0.00018,28.37867]
[1779676711622,30.49,77045.36,2.8,0.42427,0.00018,28.36363]
[1779676713633,30.5,77044.32,2.8,0.42408,0.00018,28.35757]
[1779676717657,30.5,77050.73,2.8,0.42523,0.00018,28.37566]
[1779676718049,30.5,77050.73,2.8,0.42523,0.00018,28.37566]
[1779676719786,30.5,77056.69,2.8,0.42629,0.00018,28.3922]
[1779676719869,30.5,77056.69,2.8,0.42629,0.00018,28.3922]
[1779676722018,30.5,77054.77,2.8,0.42595,0.00018,28.38692]
[1779676722153,30.5,77054.77,2.8,0.42595,0.00018,28.38692]
[1779676728379,30.5,77059.6,2.8,0.42681,0.00018,28.40029]
[1779676728408,30.5,77059.6,2.8,0.42681,0.00018,28.40029]
[1779676728419,30.5,77059.6,2.8,0.42681,0.00018,28.40029]
[1779676728493,30.5,77059.92,2.8,0.42687,0.00018,28.40118]
[1779676729148,30.5,77059.92,2.8,0.42687,0.00018,28.40118]
[1779676732648,30.5,77069.36,2.8,0.42855,0.00018,28.42683]
[1779676738364,30.51,77070.4,2.8,0.42874,0.00018,28.42975]
[1779676743940,30.51,77070.4,2.8,0.42875,0.00018,28.42987]
[1779676748975,30.51,77072.56,2.8,0.42913,0.00018,28.43561]
[1779676750255,30.51,77072.56,2.8,0.42913,0.00018,28.43561]
[1779676750300,30.51,77072.56,2.8,0.42913,0.00018,28.43561]
[1779676750936,30.51,77072.64,2.8,0.42915,0.00018,28.43582]
[1779676751713,30.51,77074.43,2.8,0.42946,0.00018,28.44058]
[1779676751917,30.51,77074.43,2.8,0.42946,0.00018,28.44058]
[1779676752744,30.51,77075.91,2.8,0.42973,0.00018,28.4445]
[1779676758038,30.51,77079.36,2.8,0.43033,0.00018,28.45353]
[1779676763073,30.5,77081.67,2.8,0.43074,0.00018,28.45952]
[1779676768108,30.5,77080.09,2.8,0.43045,0.00018,28.45531]
[1779676773143,30.5,77079.78,2.8,0.43038,0.00018,28.45126]
[1779676775392,30.5,77079.71,2.8,0.43037,0.00018,28.45106]
[1779676781199,30.5,77079.42,2.8,0.43031,0.00018,28.45021]
[1779676786234,30.5,77079.68,2.8,0.43035,0.00018,28.45084]
[1779676791269,30.49,77079.97,2.8,0.4304,0.00018,28.45155]
[1779676796304,30.49,77080.54,2.8,0.4305,0.00018,28.453]
[1779676799040,30.49,77080.29,2.8,0.43045,0.00018,28.45232]
[1779676802956,30.49,77069.93,2.8,0.42861,0.00018,28.42479]
[1779676803143,30.49,77069.93,2.8,0.42861,0.00018,28.42479]
[1779676809395,30.49,77069.74,2.8,0.42858,0.00018,28.42431]
[1779676814430,30.49,77064.95,2.8,0.42773,0.00018,28.41138]
[1779676815108,30.49,77064.95,2.8,0.42773,0.00018,28.41138]
[1779676815360,30.49,77064.95,2.8,0.42773,0.00018,28.41138]
[1779676816105,30.49,77059.87,2.8,0.42683,0.00018,28.39755]
[1779676816185,30.49,77059.87,2.8,0.42683,0.00018,28.39755]
[1779676816564,30.49,77059.87,2.8,0.42683,0.00018,28.39755]
[1779676816444,30.49,77051.33,2.8,0.42531,0.00018,28.37395]
[1779676816854,30.49,77051.33,2.8,0.42531,0.00018,28.37395]
[1779676816958,30.49,77051.33,2.8,0.42531,0.00018,28.37395]
[1779676817204,30.49,77051.33,2.8,0.42531,0.00018,28.37395]
[1779676817208,30.49,77051.33,2.8,0.42531,0.00018,28.37395]
[1779676817237,30.49,77051.33,2.8,0.42531,0.00018,28.37395]
[1779676817246,30.49,77051.33,2.8,0.42531,0.00018,28.37395]
[1779676817309,30.49,77051.33,2.8,0.42531,0.00018,28.37395]
[1779676817454,30.49,77051.33,2.8,0.42531,0.00018,28.37395]
[1779676817468,30.49,77045.27,2.8,0.42424,0.00018,28.35697]
[1779676817673,30.49,77045.27,2.8,0.42424,0.00018,28.35697]
[1779676819521,30.49,77042.52,2.8,0.42375,0.00018,28.34916]
[1779676819740,30.49,77043.25,2.8,0.42387,0.00018,28.35121]
[1779676820472,30.49,77043.53,2.8,0.42393,0.00018,28.35204]
[1779676820753,30.49,77043.53,2.8,0.42393,0.00018,28.35204]
[1779676821946,30.49,77043.44,2.8,0.42391,0.00018,28.35182]
[1779676822274,30.49,77043.44,2.8,0.42391,0.00018,28.35182]
[1779676822333,30.49,77043.44,2.8,0.42391,0.00018,28.35182]
[1779676822406,30.49,77043.44,2.8,0.42391,0.00018,28.35182]
[1779676822436,30.49,77043.44,2.8,0.42391,0.00018,28.35182]
[1779676822454,30.49,77043.44,2.8,0.42391,0.00018,28.35182]
[1779676822526,30.49,77043.44,2.8,0.42391,0.00018,28.35182]
[1779676822567,30.49,77043.44,2.8,0.42391,0.00018,28.35182]
[1779676822544,30.49,77046.13,2.8,0.42439,0.00018,28.35945]
[1779676822769,30.49,77046.13,2.8,0.42439,0.00018,28.35945]
[1779676822782,30.49,77046.13,2.8,0.42439,0.00018,28.35945]
[1779676823493,30.5,77052.48,2.8,0.42552,0.00018,28.37725]
[1779676823754,30.5,77052.48,2.8,0.42552,0.00018,28.37725]
[1779676829535,30.5,77053.67,2.8,0.42574,0.00018,28.38069]
[1779676831381,30.5,77053.4,2.8,0.4257,0.00018,28.37996]
[1779676838598,30.51,77046.19,2.8,0.42442,0.00018,28.35684]
[1779676840405,30.51,77046.19,2.8,0.42442,0.00018,28.35684]
[1779676840565,30.51,77046.19,2.8,0.42442,0.00018,28.35684]
[1779676840482,30.51,77044.92,2.8,0.4242,0.00018,28.35332]
[1779676840703,30.51,77044.92,2.8,0.4242,0.00018,28.35332]
[1779676840929,30.51,77044.92,2.8,0.4242,0.00018,28.35332]
[1779676841314,30.51,77044.92,2.8,0.4242,0.00018,28.35332]
[1779676845415,30.5,77040.15,2.8,0.42335,0.00018,28.33971]
[1779676845765,30.5,77039.71,2.8,0.42327,0.00018,28.33844]
[1779676845993,30.5,77039.71,2.8,0.42327,0.00018,28.33844]
[1779676846520,30.5,77039.71,2.8,0.42327,0.00018,28.33844]
[1779676851689,30.51,77041.57,2.8,0.42361,0.00018,28.34387]
[1779676852655,30.51,77041.57,2.8,0.42361,0.00018,28.34387]
[1779676852664,30.51,77041.57,2.8,0.42361,0.00018,28.34387]
[1779676857731,30.51,77039.02,2.8,0.42317,0.00018,28.33676]
[1779676861378,30.51,77038.17,2.8,0.42302,0.00018,28.33439]
[1779676861554,30.51,77038.17,2.8,0.42302,0.00018,28.33439]
[1779676865907,30.51,77034.98,2.8,0.42246,0.00018,28.32526]
[1779676871830,30.51,77037.19,2.8,0.42284,0.00018,28.33152]
[1779676876865,30.51,77035.43,2.8,0.42253,0.00018,28.32641]
[1779676878255,30.51,77035.43,2.8,0.42253,0.00018,28.32641]
[1779676879640,30.51,77034.44,2.8,0.42235,0.00018,28.32355]
[1779676884921,30.51,77034.06,2.8,0.42228,0.00018,28.3224]
[1779676886935,30.51,77034.21,2.8,0.42231,0.00018,28.32282]
[1779676889881,30.51,77031.17,2.8,0.42176,0.00018,28.31392]
[1779676890178,30.51,77031.17,2.8,0.42176,0.00018,28.31392]
[1779676890278,30.5,77028.85,2.8,0.42134,0.00018,28.30712]
[1779676890788,30.5,77028.85,2.8,0.42134,0.00018,28.30712]
[1779676891530,30.5,77028.85,2.8,0.42134,0.00018,28.30712]
[1779676896985,30.5,77024.42,2.8,0.42054,0.00018,28.29085]
[1779676896994,30.5,77024.42,2.8,0.42054,0.00018,28.29085]
[1779676897007,30.5,77024.65,2.8,0.42057,0.00018,28.29135]
[1779676902353,30.49,77029.08,2.8,0.42135,0.00018,28.30419]
[1779676910611,30.49,77029.11,2.8,0.42134,0.00018,28.30412]
[1779676915767,30.48,77027.16,2.8,0.42098,0.00018,28.29815]
[1779676918503,30.48,77023.34,2.8,0.42029,0.00018,28.28688]
[1779676918546,30.48,77023.34,2.8,0.42029,0.00018,28.28688]
[1779676918605,30.48,77023.1,2.8,0.42025,0.00018,28.28614]
[1779676918883,30.48,77023.1,2.8,0.42025,0.00018,28.28614]
[1779676918895,30.48,77023.1,2.8,0.42025,0.00018,28.28614]
[1779676919052,30.48,77023.1,2.8,0.42025,0.00018,28.28614]
[1779676919131,30.48,77023.1,2.8,0.42025,0.00018,28.28614]
[1779676919160,30.48,77011.65,2.8,0.41822,0.00018,28.25197]
[1779676919715,30.48,77011.65,2.8,0.41822,0.00018,28.25197]
[1779676922264,30.48,77005.13,2.8,0.41706,0.00018,28.23215]
[1779676923535,30.48,77005.41,2.8,0.41711,0.00018,28.23297]
[1779676924545,30.48,77005.56,2.8,0.41713,0.00018,28.2334]
[1779676924560,30.48,77005.56,2.8,0.41713,0.00018,28.2334]
[1779676924621,30.48,77005.57,2.8,0.41713,0.00018,28.2334]
[1779676927218,30.48,77016.21,2.8,0.41901,0.00018,28.26542]
[1779676932252,30.47,77016.47,2.8,0.41904,0.00018,28.26601]
[1779676934570,30.47,77017.65,2.8,0.41925,0.00018,28.26949]
[1779676934671,30.47,77017.3,2.8,0.41919,0.00018,28.26841]
[1779676941052,30.46,77017.64,2.8,0.41923,0.00018,28.2692]
[1779676941077,30.46,77017.64,2.8,0.41923,0.00018,28.2692]
[1779676941331,30.46,77017.64,2.8,0.41923,0.00018,28.2692]
[1779676941622,30.46,77019.47,2.8,0.41955,0.00018,28.27456]
[1779676941926,30.46,77019.47,2.8,0.41955,0.00018,28.27456]
[1779676942561,30.46,77019.47,2.8,0.41955,0.00018,28.27456]
[1779676942911,30.46,77024.37,2.8,0.42042,0.00018,28.28903]
[1779676943633,30.46,77024.37,2.8,0.42042,0.00018,28.28903]
[1779676950204,30.46,77030.4,2.8,0.42147,0.00018,28.30649]
[1779676950549,30.46,77030.4,2.8,0.42147,0.00018,28.30649]
[1779676951185,30.46,77029.74,2.8,0.42135,0.00018,28.30453]
[1779676956427,30.45,77031.7,2.8,0.42168,0.00018,28.30686]
[1779676962468,30.45,77032.73,2.8,0.42185,0.00018,28.30964]
[1779676967426,30.44,77030.82,2.8,0.4215,0.00018,28.30394]
[1779676967607,30.44,77030.82,2.8,0.4215,0.00018,28.30394]
[1779676967974,30.44,77034.49,2.8,0.42215,0.00018,28.31456]
[1779676968077,30.44,77034.49,2.8,0.42215,0.00018,28.31456]
[1779676968121,30.44,77034.49,2.8,0.42215,0.00018,28.31456]
[1779676968217,30.44,77034.49,2.8,0.42215,0.00018,28.31456]
[1779676968377,30.44,77034.49,2.8,0.42215,0.00018,28.31456]
[1779676968544,30.44,77034.49,2.8,0.42215,0.00018,28.31456]
[1779676968641,30.44,77034.49,2.8,0.42215,0.00018,28.31456]
[1779676968729,30.44,77050.77,2.8,0.42504,0.00018,28.36093]
[1779676968953,30.44,77050.77,2.8,0.42504,0.00018,28.36093]
[1779676969050,30.44,77050.77,2.8,0.42504,0.00018,28.36093]
[1779676969505,30.44,77050.77,2.8,0.42504,0.00018,28.36093]
[1779676969818,30.44,77056.75,2.8,0.42611,0.00018,28.37761]
[1779676970354,30.44,77056.75,2.8,0.42611,0.00018,28.37761]
[1779676975559,30.44,77059.21,2.8,0.42654,0.00018,28.38433]
[1779676975846,30.44,77059.21,2.8,0.42654,0.00018,28.38433]
[1779676980810,30.44,77052.62,2.8,0.42535,0.00018,28.36581]
[1779676981053,30.44,77052.62,2.8,0.42535,0.00018,28.36581]
[1779676981418,30.44,77052.62,2.8,0.42535,0.00018,28.36581]
[1779676981455,30.44,77052.62,2.8,0.42535,0.00018,28.36581]
[1779676981601,30.43,77050.61,2.8,0.42499,0.00018,28.36016]
[1779676981823,30.43,77050.61,2.8,0.42499,0.00018,28.36016]
[1779676982555,30.43,77050.61,2.8,0.42499,0.00018,28.36016]
[1779676983724,30.43,77048.01,2.8,0.42453,0.00018,28.35282]
[1779676984553,30.43,77046.29,2.8,0.42422,0.00018,28.34794]
[1779676986395,30.43,77046.19,2.8,0.4242,0.00018,28.34767]
[1779676988550,30.43,77045.96,2.8,0.42416,0.00018,28.34703]
[1779676989309,30.43,77045.96,2.8,0.42416,0.00018,28.34701]
[1779676991115,30.43,77045.97,2.8,0.42416,0.00018,28.34706]
[1779676991919,30.43,77045.94,2.8,0.42415,0.00018,28.34693]
[1779676992401,30.43,77045.94,2.8,0.42415,0.00018,28.34693]
[1779676995021,30.43,77047.72,2.8,0.42447,0.00018,28.352]
[1779676995026,30.43,77047.72,2.8,0.42447,0.00018,28.352]
[1779676995049,30.43,77047.72,2.8,0.42447,0.00018,28.352]
[1779676995699,30.43,77049.32,2.8,0.42476,0.00018,28.35652]
[1779676995853,30.43,77049.32,2.8,0.42476,0.00018,28.35652]
[1779677001741,30.44,77054.72,2.8,0.42573,0.00018,28.3717]
[1779677002623,30.44,77054.72,2.8,0.42573,0.00018,28.3717]
[1779677007965,30.44,77059.83,2.8,0.42664,0.00018,28.38589]
[1779677008087,30.44,77059.83,2.8,0.42664,0.00018,28.38589]
[1779677013825,30.44,77059.1,2.8,0.42651,0.00018,28.38076]
[1779677018859,30.44,77060.54,2.8,0.42677,0.00018,28.38477]
[1779677025909,30.44,77059.68,2.8,0.42662,0.00018,28.38247]
[1779677031440,30.44,77060.49,2.8,0.42676,0.00018,28.38473]
[1779677037008,30.45,77060.65,2.8,0.4268,0.00018,28.38522]
[1779677042044,30.45,77061.2,2.8,0.4269,0.00018,28.38677]
[1779677047078,30.45,77061.15,2.8,0.42689,0.00018,28.38666]
[1779677052113,30.45,77060.13,2.8,0.42671,0.00018,28.3839]
[1779677057148,30.45,77058.07,2.8,0.42635,0.00018,28.37827]
[1779677062183,30.45,77057.35,2.8,0.42622,0.00018,28.37633]
[1779677067218,30.45,77057.99,2.8,0.42634,0.00018,28.37815]
[1779677072253,30.45,77059.62,2.8,0.42663,0.00018,28.3795]
[1779677074288,30.45,77059.36,2.8,0.42658,0.00018,28.3788]
[1779677080309,30.45,77066.47,2.8,0.42785,0.00018,28.39824]
[1779677085344,30.45,77067.48,2.8,0.42803,0.00018,28.40098]
[1779677088586,30.45,77068.31,2.8,0.42818,0.00018,28.40322]
[1779677088626,30.45,77068.31,2.8,0.42818,0.00018,28.40322]
[1779677090837,30.45,77073.6,2.8,0.42912,0.00018,28.41743]
[1779677100451,30.45,77077.9,2.8,0.42988,0.00018,28.4288]
[1779677101569,30.45,77077.9,2.8,0.42988,0.00018,28.4288]
[1779677101738,30.45,77077.9,2.8,0.42988,0.00018,28.4288]
[1779677101792,30.45,77077.9,2.8,0.42988,0.00018,28.4288]
[1779677102196,30.45,77078.07,2.8,0.42991,0.00018,28.42924]
[1779677102288,30.45,77078.07,2.8,0.42991,0.00018,28.42924]
[1779677104218,30.45,77087.62,2.8,0.43161,0.00018,28.45424]
[1779677104221,30.45,77087.62,2.8,0.43161,0.00018,28.45424]
[1779677105790,30.45,77088.38,2.8,0.43174,0.00018,28.45619]
[1779677106492,30.45,77080.29,2.8,0.4303,0.00018,28.43503]
[1779677111717,30.45,77075.12,2.8,0.42938,0.00018,28.42132]
[1779677113251,30.45,77074.06,2.8,0.42919,0.00018,28.41848]
[1779677118662,30.45,77072.45,2.8,0.4289,0.00018,28.41416]
[1779677121599,30.45,77063.27,2.8,0.42727,0.00018,28.38939]
[1779677126633,30.45,77064.65,2.8,0.42752,0.00018,28.39319]
[1779677131056,30.45,77064.76,2.8,0.42753,0.00018,28.39347]
[1779677131509,30.45,77064.76,2.8,0.42753,0.00018,28.39347]
[1779677136321,30.45,77069.13,2.8,0.4283,0.00018,28.40207]
[1779677136477,30.45,77069.13,2.8,0.4283,0.00018,28.40207]
[1779677136866,30.45,77069.13,2.8,0.4283,0.00018,28.40207]
[1779677146502,30.45,77076.44,2.8,0.4296,0.00018,28.4216]
[1779677151809,30.45,77077.61,2.8,0.4298,0.00018,28.42467]
[1779677155452,30.45,77072.72,2.8,0.42893,0.00018,28.41163]
[1779677155473,30.45,77072.72,2.8,0.42893,0.00018,28.41163]
[1779677160874,30.45,77062.57,2.8,0.42713,0.00018,28.38419]
[1779677165078,30.45,77060.46,2.8,0.42676,0.00018,28.37849]
[1779677165138,30.45,77060.46,2.8,0.42676,0.00018,28.37849]
[1779677165654,30.45,77060.46,2.8,0.42676,0.00018,28.37849]
[1779677165674,30.45,77060.46,2.8,0.42676,0.00018,28.37849]
[1779677165685,30.45,77060.46,2.8,0.42676,0.00018,28.37849]
[1779677165714,30.45,77060.46,2.8,0.42676,0.00018,28.37849]
[1779677165927,30.45,77060.46,2.8,0.42676,0.00018,28.37849]
[1779677165909,30.45,77050.85,2.8,0.42505,0.00018,28.35186]
[1779677167425,30.45,77046.19,2.8,0.42422,0.00018,28.33872]
[1779677167863,30.45,77046.19,2.8,0.42422,0.00018,28.33872]
[1779677175979,30.45,77044.24,2.8,0.42386,0.00018,28.33304]
[1779677176947,30.45,77044.24,2.8,0.42386,0.00018,28.33304]
[1779677182148,30.44,77043.37,2.8,0.4237,0.00018,28.3305]
[1779677183799,30.44,77043.13,2.8,0.42365,0.00018,28.32979]
[1779677185956,30.44,77040.19,2.8,0.42313,0.00018,28.32137]
[1779677189921,30.44,77040.18,2.8,0.42313,0.00018,28.32132]
[1779677193291,30.44,77039.68,2.8,0.42303,0.00018,28.31666]
[1779677196318,30.44,77043.0,2.8,0.42361,0.00018,28.32612]
[1779677196547,30.44,77043.0,2.8,0.42361,0.00018,28.32612]
[1779677196650,30.44,77043.68,2.8,0.42373,0.00018,28.32803]
[1779677197054,30.44,77043.68,2.8,0.42373,0.00018,28.32803]
[1779677197233,30.44,77043.68,2.8,0.42373,0.00018,28.32803]
[1779677197840,30.44,77043.68,2.8,0.42373,0.00018,28.32803]
[1779677197880,30.44,77043.68,2.8,0.42373,0.00018,28.32803]
[1779677197901,30.44,77043.68,2.8,0.42373,0.00018,28.32803]
[1779677197953,30.44,77043.68,2.8,0.42373,0.00018,28.32803]
[1779677197941,30.44,77048.5,2.8,0.42459,0.00018,28.34166]
[1779677198108,30.44,77048.5,2.8,0.42459,0.00018,28.34166]
[1779677198169,30.44,77048.5,2.8,0.42459,0.00018,28.34166]
[1779677199518,30.44,77044.77,2.8,0.42393,0.00018,28.3311]
[1779677205283,30.44,77045.43,2.8,0.42404,0.00018,28.3329]
[1779677208342,30.44,77041.81,2.8,0.42339,0.00018,28.32257]
[1779677211405,30.44,77041.63,2.8,0.42336,0.00018,28.32205]
[1779677217268,30.43,77040.08,2.8,0.42308,0.00018,28.31757]
[1779677222440,30.43,77039.97,2.8,0.42306,0.00018,28.31723]
[1779677224679,30.43,77034.14,2.8,0.42202,0.00018,28.3004]
[1779677227996,30.43,77026.29,2.8,0.42062,0.00018,28.27738]
[1779677230498,30.43,77022.43,2.8,0.41993,0.00018,28.26595]
[1779677235393,30.43,77021.88,2.8,0.41983,0.00018,28.26425]
[1779677235464,30.43,77021.88,2.8,0.41983,0.00018,28.26425]
[1779677236252,30.43,77026.0,2.8,0.42056,0.00018,28.27641]
[1779677236404,30.43,77035.0,2.8,0.42216,0.00018,28.30268]
[1779677240348,30.43,77039.88,2.8,0.42302,0.00018,28.31672]
[1779677240555,30.43,77039.88,2.8,0.42302,0.00018,28.31672]
[1779677246475,30.43,77045.95,2.8,0.4241,0.00018,28.33397]
[1779677251134,30.43,77046.47,2.8,0.42419,0.00018,28.33539]
[1779677251267,30.43,77046.47,2.8,0.42419,0.00018,28.33539]
[1779677251317,30.43,77046.47,2.8,0.42419,0.00018,28.33539]
[1779677251406,30.43,77046.47,2.8,0.42419,0.00018,28.33539]
[1779677251430,30.43,77046.47,2.8,0.42419,0.00018,28.33539]
[1779677251512,30.42,77049.22,2.8,0.42467,0.00018,28.33994]
[1779677252154,30.42,77049.22,2.8,0.42467,0.00018,28.33994]
[1779677255051,30.42,77055.11,2.8,0.42572,0.00018,28.35642]
[1779677255168,30.42,77055.11,2.8,0.42572,0.00018,28.35642]
[1779677255499,30.42,77055.11,2.8,0.42572,0.00018,28.35642]
[1779677255539,30.42,77062.55,2.8,0.42704,0.00018,28.37692]
[1779677256125,30.42,77062.55,2.8,0.42704,0.00018,28.37692]
[1779677261582,30.42,77066.64,2.8,0.42777,0.00018,28.3881]
[1779677262386,30.42,77066.64,2.8,0.42777,0.00018,28.3881]
[1779677262528,30.42,77066.64,2.8,0.42777,0.00018,28.3881]
[1779677262708,30.42,77066.64,2.8,0.42777,0.00018,28.3881]
[1779677265020,30.42,77072.8,2.8,0.42887,0.00018,28.40475]
[1779677265199,30.42,77073.76,2.8,0.42904,0.00018,28.40732]
[1779677266499,30.43,77070.54,2.8,0.42847,0.00018,28.39868]
[1779677266521,30.43,77070.54,2.8,0.42847,0.00018,28.39868]
[1779677271122,30.43,77066.39,2.8,0.42773,0.00018,28.38749]
[1779677276693,30.43,77065.7,2.8,0.42761,0.00018,28.38568]
[1779677277666,30.43,77065.7,2.8,0.42761,0.00018,28.38568]
[1779677277775,30.43,77065.7,2.8,0.42761,0.00018,28.38568]
[1779677281728,30.43,77075.48,2.8,0.42936,0.00018,28.41205]
[1779677286763,30.43,77076.51,2.8,0.42954,0.00018,28.41478]
[1779677288604,30.43,77076.3,2.8,0.42951,0.00018,28.41422]
[1779677288744,30.43,77076.3,2.8,0.42951,0.00018,28.41422]
[1779677292805,30.43,77064.96,2.8,0.42749,0.00018,28.3837]
[1779677297840,30.43,77067.4,2.8,0.42792,0.00018,28.39038]
[1779677300455,30.43,77067.76,2.8,0.42799,0.00018,28.39137]
[1779677305896,30.43,77077.87,2.8,0.42979,0.00018,28.41846]
[1779677310039,30.43,77077.87,2.8,0.42979,0.00018,28.41846]
[1779677316974,30.43,77078.24,2.8,0.42985,0.00018,28.41623]
[1779677322234,30.43,77078.34,2.8,0.42986,0.00018,28.41649]
[1779677322426,30.43,77078.34,2.8,0.42986,0.00018,28.41649]
[1779677323633,30.43,77081.3,2.8,0.43039,0.00018,28.4243]
[1779677329057,30.43,77081.47,2.8,0.43042,0.00018,28.42471]
[1779677334094,30.43,77082.8,2.8,0.43065,0.00018,28.42818]
[1779677339337,30.43,77080.07,2.8,0.43016,0.00018,28.42097]
[1779677340941,30.43,77077.48,2.8,0.4297,0.00018,28.41411]
[1779677340975,30.43,77068.91,2.8,0.42817,0.00018,28.39116]
[1779677343779,30.43,77067.93,2.8,0.428,0.00018,28.38851]
[1779677349200,30.43,77064.06,2.8,0.42732,0.00018,28.37807]
[1779677354236,30.43,77064.1,2.8,0.42733,0.00018,28.37828]
[1779677359271,30.43,77063.96,2.8,0.42731,0.00018,28.37794]
[1779677364306,30.44,77062.13,2.8,0.42699,0.00018,28.37304]
[1779677366173,30.44,77062.4,2.8,0.42704,0.00018,28.3738]
[1779677368698,30.44,77070.1,2.8,0.42841,0.00018,28.39474]
[1779677369118,30.44,77070.1,2.8,0.42841,0.00018,28.39474]
[1779677369341,30.44,77079.4,2.8,0.43007,0.00018,28.41957]
[1779677371597,30.44,77082.25,2.8,0.43058,0.00018,28.42708]
[1779677377397,30.44,77087.18,2.8,0.43145,0.00018,28.43671]
[1779677378537,30.44,77087.18,2.8,0.43145,0.00018,28.43671]
[1779677378845,30.44,77087.18,2.8,0.43145,0.00018,28.43671]
[1779677385049,30.43,77092.31,2.8,0.43236,0.00018,28.44988]
[1779677387781,30.43,77092.01,2.8,0.4323,0.00018,28.44907]
[1779677388708,30.43,77086.59,2.8,0.43133,0.00018,28.43503]
[1779677388736,30.43,77086.59,2.8,0.43133,0.00018,28.43503]
[1779677388803,30.43,77086.59,2.8,0.43133,0.00018,28.43503]
[1779677388867,30.43,77086.59,2.8,0.43133,0.00018,28.43503]
[1779677388890,30.43,77086.59,2.8,0.43133,0.00018,28.43503]
[1779677389057,30.43,77086.59,2.8,0.43133,0.00018,28.43503]
[1779677389784,30.43,77081.67,2.8,0.43045,0.00018,28.42214]
[1779677389821,30.43,77072.51,2.8,0.42882,0.00018,28.3978]
[1779677395523,30.43,77072.55,2.8,0.42883,0.00018,28.39795]
[1779677400558,30.43,77071.14,2.8,0.42858,0.00018,28.3942]
[1779677402469,30.43,77071.14,2.8,0.42858,0.00018,28.3942]
[1779677411799,30.43,77072.02,2.8,0.42874,0.00018,28.39659]
[1779677413960,30.43,77074.69,2.8,0.42922,0.00018,28.40378]
[1779677414287,30.43,77075.75,2.8,0.42941,0.00018,28.4066]
[1779677417126,30.43,77079.25,2.8,0.43003,0.00018,28.41589]
[1779677417220,30.43,77079.99,2.8,0.43016,0.00018,28.41784]
[1779677422717,30.43,77083.05,2.8,0.43071,0.00018,28.42587]
[1779677424764,30.43,77085.93,2.8,0.43122,0.00018,28.43339]
[1779677424946,30.43,77085.93,2.8,0.43122,0.00018,28.43339]
[1779677425738,30.43,77074.38,2.8,0.42916,0.00018,28.4029]
[1779677430779,30.43,77068.82,2.8,0.42817,0.00018,28.38799]
[1779677435813,30.44,77069.67,2.8,0.42831,0.00018,28.38714]
[1779677440849,30.44,77069.68,2.8,0.42832,0.00018,28.38718]
[1779677448249,30.44,77070.45,2.8,0.42845,0.00018,28.38925]
[1779677453941,30.44,77079.02,2.8,0.42998,0.00018,28.41215]
[1779677458977,30.44,77078.18,2.8,0.42983,0.00018,28.40991]
[1779677460618,30.44,77078.34,2.8,0.42986,0.00018,28.41033]
[1779677461392,30.44,77079.58,2.8,0.43008,0.00018,28.41361]
[1779677461409,30.44,77079.58,2.8,0.43008,0.00018,28.41361]
[1779677463383,30.43,77083.83,2.8,0.43084,0.00018,28.42478]
[1779677465520,30.43,77090.1,2.8,0.43196,0.00018,28.44107]
[1779677465527,30.43,77090.1,2.8,0.43196,0.00018,28.44107]
[1779677471064,30.43,77091.9,2.8,0.43227,0.00018,28.44562]
[1779677472598,30.43,77091.93,2.8,0.43228,0.00018,28.44568]
[1779677473305,30.43,77088.3,2.8,0.43163,0.00018,28.43629]
[1779677474085,30.43,77080.36,2.8,0.43021,0.00018,28.41551]
[1779677474864,30.43,77080.36,2.8,0.43021,0.00018,28.41551]
[1779677477141,30.43,77072.1,2.8,0.42874,0.00018,28.39352]
[1779677478677,30.43,77071.4,2.8,0.42861,0.00018,28.39166]
[1779677484158,30.43,77064.69,2.8,0.42742,0.00018,28.37359]
[1779677486121,30.43,77064.23,2.8,0.42734,0.00018,28.37236]
[1779677491207,30.44,77069.69,2.8,0.42831,0.00018,28.38405]
[1779677496242,30.44,77069.75,2.8,0.42833,0.00018,28.38425]
[1779677501277,30.44,77069.89,2.8,0.42835,0.00018,28.38464]
[1779677506312,30.44,77071.61,2.8,0.42866,0.00018,28.38925]
[1779677511347,30.44,77071.3,2.8,0.4286,0.00018,28.38844]
[1779677516382,30.44,77065.98,2.8,0.42766,0.00018,28.37409]
[1779677521417,30.44,77064.61,2.8,0.42742,0.00018,28.37042]
[1779677528166,30.44,77065.8,2.8,0.42763,0.00018,28.37371]
[1779677529472,30.44,77077.01,2.8,0.42964,0.00018,28.40388]
[1779677534509,30.44,77077.65,2.8,0.42975,0.00018,28.40557]
[1779677538963,30.44,77077.65,2.8,0.42975,0.00018,28.40556]
[1779677544583,30.44,77078.53,2.8,0.4299,0.00018,28.40787]
[1779677549618,30.44,77077.25,2.8,0.42967,0.00018,28.40446]
[1779677554653,30.44,77077.24,2.8,0.42966,0.00018,28.40125]
[1779677559688,30.44,77077.21,2.8,0.42966,0.00018,28.40116]
[1779677564723,30.44,77078.01,2.8,0.4298,0.00018,28.40327]
[1779677569758,30.44,77074.43,2.8,0.42916,0.00018,28.39373]
[1779677571103,30.44,77074.43,2.8,0.42916,0.00018,28.39373]
[1779677572183,30.44,77073.38,2.8,0.42897,0.00018,28.39092]
[1779677573786,30.44,77064.47,2.8,0.42738,0.00018,28.36686]
[1779677580834,30.44,77062.09,2.8,0.42697,0.00018,28.36043]
[1779677585870,30.44,77062.03,2.8,0.42696,0.00018,28.36033]
[1779677590905,30.45,77062.5,2.8,0.42705,0.00018,28.36168]
[1779677595940,30.45,77065.1,2.8,0.42752,0.00018,28.36883]
[1779677600975,30.45,77065.09,2.8,0.42752,0.00018,28.36885]
[1779677606010,30.45,77064.49,2.8,0.42741,0.00018,28.36725]
[1779677611045,30.45,77064.29,2.8,0.42737,0.00018,28.36357]
[1779677616080,30.45,77063.96,2.8,0.42732,0.00018,28.36272]
[1779677619298,30.45,77064.42,2.8,0.4274,0.00018,28.36399]
[1779677625143,30.45,77071.0,2.8,0.42858,0.00018,28.38183]
[1779677630178,30.45,77071.48,2.8,0.42866,0.00018,28.38313]
[1779677634276,30.45,77070.36,2.8,0.42846,0.00018,28.38013]
[1779677640248,30.45,77069.55,2.8,0.42832,0.00018,28.37797]
[1779677645283,30.46,77069.06,2.8,0.42823,0.00018,28.37667]
[1779677650318,30.46,77069.88,2.8,0.42838,0.00018,28.3789]
[1779677655354,30.46,77069.84,2.8,0.42838,0.00018,28.37881]
[1779677660389,30.46,77069.17,2.8,0.42826,0.00018,28.37703]
[1779677665349,30.46,77069.67,2.8,0.42835,0.00018,28.37839]
[1779677670459,30.46,77069.75,2.8,0.42836,0.00018,28.37863]
[1779677676282,30.46,77069.78,2.8,0.42836,0.00018,28.37554]
[1779677677543,30.46,77067.24,2.8,0.42791,0.00018,28.36868]
[1779677684557,30.46,77061.51,2.8,0.4269,0.00018,28.35316]
[1779677687049,30.46,77061.47,2.8,0.42689,0.00018,28.35306]
[1779677687411,30.46,77061.47,2.8,0.42689,0.00018,28.35306]
[1779677691892,30.46,77068.33,2.8,0.42812,0.00018,28.37178]
[1779677695159,30.46,77076.84,2.8,0.42963,0.00018,28.39458]
[1779677695206,30.46,77076.84,2.8,0.42963,0.00018,28.39458]
[1779677695247,30.46,77076.84,2.8,0.42963,0.00018,28.39458]
[1779677695448,30.46,77076.84,2.8,0.42963,0.00018,28.39458]
[1779677695674,30.46,77079.62,2.8,0.43013,0.00018,28.40193]
[1779677695689,30.46,77079.62,2.8,0.43013,0.00018,28.40193]
[1779677695729,30.46,77079.62,2.8,0.43013,0.00018,28.40193]
[1779677695782,30.46,77079.62,2.8,0.43013,0.00018,28.40193]
[1779677695857,30.46,77079.62,2.8,0.43013,0.00018,28.40193]
[1779677696176,30.46,77079.62,2.8,0.43013,0.00018,28.40193]
[1779677696275,30.46,77079.62,2.8,0.43013,0.00018,28.40193]
[1779677696341,30.46,77079.62,2.8,0.43013,0.00018,28.40193]
[1779677696487,30.46,77079.62,2.8,0.43013,0.00018,28.40193]
[1779677696411,30.46,77064.75,2.8,0.42748,0.00018,28.36207]
[1779677696549,30.46,77064.75,2.8,0.42748,0.00018,28.36207]
[1779677696563,30.46,77064.75,2.8,0.42748,0.00018,28.36207]
[1779677696615,30.46,77064.75,2.8,0.42748,0.00018,28.36207]
[1779677696741,30.46,77064.75,2.8,0.42748,0.00018,28.36207]
[1779677696865,30.46,77064.75,2.8,0.42748,0.00018,28.36207]
[1779677697285,30.46,77064.75,2.8,0.42748,0.00018,28.36207]
[1779677697386,30.46,77044.4,2.8,0.42386,0.00018,28.30554]
[1779677698341,30.46,77044.4,2.8,0.42386,0.00018,28.30554]
[1779677698394,30.46,77041.12,2.8,0.42327,0.00018,28.29619]
[1779677701169,30.46,77041.12,2.8,0.42327,0.00018,28.29619]
[1779677701306,30.46,77041.12,2.8,0.42327,0.00018,28.29619]
[1779677701685,30.46,77042.77,2.8,0.42356,0.00018,28.30076]
[1779677706520,30.46,77047.96,2.8,0.42447,0.00018,28.31535]
[1779677710545,30.46,77047.89,2.8,0.42446,0.00018,28.31511]
[1779677713886,30.45,77047.86,2.8,0.42445,0.00018,28.31494]
[1779677715515,30.45,77047.89,2.8,0.42445,0.00018,28.31498]
[1779677715719,30.45,77049.74,2.8,0.42478,0.00018,28.32017]
[1779677716824,30.45,77050.55,2.8,0.42492,0.00018,28.32243]
[1779677716844,30.45,77050.55,2.8,0.42492,0.00018,28.32243]
[1779677717057,30.45,77050.55,2.8,0.42492,0.00018,28.32243]
[1779677717145,30.45,77050.52,2.8,0.42491,0.00018,28.32235]
[1779677717653,30.45,77050.52,2.8,0.42491,0.00018,28.32235]
[1779677717788,30.45,77059.09,2.8,0.42644,0.00018,28.34619]
[1779677720241,30.45,77061.94,2.8,0.42695,0.00018,28.35404]
[1779677720449,30.45,77061.94,2.8,0.42695,0.00018,28.35404]
[1779677720590,30.45,77062.69,2.8,0.42708,0.00018,28.3561]
[1779677721006,30.45,77062.69,2.8,0.42708,0.00018,28.3561]
[1779677722038,30.45,77064.6,2.8,0.42743,0.00018,28.36133]
[1779677727858,30.46,77066.76,2.8,0.42782,0.00018,28.36726]
[1779677729943,30.46,77066.86,2.8,0.42783,0.00018,28.36754]
[1779677731574,30.46,77063.76,2.8,0.42728,0.00018,28.35912]
[1779677731879,30.46,77063.76,2.8,0.42728,0.00018,28.35912]
[1779677731972,30.46,77063.76,2.8,0.42728,0.00018,28.35912]
[1779677732478,30.46,77063.76,2.8,0.42728,0.00018,28.35912]
[1779677732887,30.46,77062.55,2.8,0.42706,0.00018,28.35264]
[1779677733021,30.46,77062.55,2.8,0.42706,0.00018,28.35264]
[1779677733123,30.46,77054.75,2.8,0.42567,0.00018,28.33114]
[1779677733653,30.46,77054.75,2.8,0.42567,0.00018,28.33114]
[1779677737547,30.46,77054.18,2.8,0.42557,0.00018,28.32956]
[1779677743406,30.46,77054.82,2.8,0.42569,0.00018,28.33138]
[1779677749133,30.46,77055.44,2.8,0.4258,0.00018,28.33322]
[1779677750050,30.46,77057.04,2.8,0.42609,0.00018,28.33767]
[1779677750433,30.46,77057.04,2.8,0.42609,0.00018,28.33767]
[1779677756054,30.46,77062.53,2.8,0.42707,0.00018,28.3528]
[1779677756611,30.46,77062.53,2.8,0.42707,0.00018,28.3528]
[1779677757943,30.46,77062.16,2.8,0.42701,0.00018,28.3518]
[1779677759118,30.46,77061.5,2.8,0.42689,0.00018,28.35001]
[1779677763342,30.46,77058.06,2.8,0.42628,0.00018,28.3406]
[1779677763454,30.46,77058.06,2.8,0.42628,0.00018,28.3406]
[1779677767527,30.47,77058.02,2.8,0.42628,0.00018,28.34055]
[1779677776196,30.47,77057.3,2.8,0.42616,0.00018,28.3387]
[1779677777909,30.47,77057.27,2.8,0.42616,0.00018,28.33864]
[1779677777965,30.47,77057.27,2.8,0.42616,0.00018,28.33864]
[1779677777974,30.47,77057.27,2.8,0.42616,0.00018,28.33864]
[1779677778013,30.47,77057.27,2.8,0.42616,0.00018,28.33864]
[1779677778152,30.47,77057.27,2.8,0.42616,0.00018,28.33864]
[1779677778208,30.47,77057.27,2.8,0.42616,0.00018,28.33864]
[1779677778343,30.47,77057.27,2.8,0.42616,0.00018,28.33864]
[1779677778408,30.47,77048.7,2.8,0.42463,0.00018,28.31478]
[1779677778913,30.47,77048.7,2.8,0.42463,0.00018,28.31478]
[1779677779039,30.47,77048.7,2.8,0.42463,0.00018,28.31478]
[1779677784253,30.48,77042.4,2.8,0.42353,0.00018,28.29714]
[1779677785496,30.48,77042.4,2.8,0.42353,0.00018,28.29714]
[1779677785554,30.48,77042.4,2.8,0.42353,0.00018,28.29714]
[1779677785586,30.48,77042.56,2.8,0.42356,0.00018,28.29763]
[1779677785717,30.48,77042.56,2.8,0.42356,0.00018,28.29763]
[1779677786699,30.48,77041.93,2.8,0.42344,0.00018,28.29582]
[1779677787274,30.48,77041.31,2.8,0.42333,0.00018,28.29403]
[1779677787753,30.48,77041.31,2.8,0.42333,0.00018,28.29403]
[1779677788456,30.48,77041.31,2.8,0.42333,0.00018,28.29403]
[1779677788561,30.48,77041.31,2.8,0.42333,0.00018,28.29403]
[1779677788558,30.48,77041.31,2.8,0.42333,0.00018,28.29406]
[1779677788656,30.48,77041.31,2.8,0.42333,0.00018,28.29406]
[1779677790440,30.48,77040.22,2.8,0.42314,0.00018,28.29093]
[1779677790542,30.48,77040.93,2.8,0.42326,0.00018,28.29294]
[1779677790754,30.48,77040.93,2.8,0.42326,0.00018,28.29294]
[1779677796339,30.48,77041.03,2.8,0.42329,0.00018,28.29024]
[1779677801362,30.48,77041.13,2.8,0.42331,0.00018,28.29067]
[1779677801411,30.48,77041.13,2.8,0.42331,0.00018,28.29067]
[1779677801425,30.48,77041.13,2.8,0.42331,0.00018,28.29067]
[1779677801483,30.48,77041.13,2.8,0.42331,0.00018,28.29067]
[1779677801601,30.48,77041.13,2.8,0.42331,0.00018,28.29067]
[1779677801568,30.48,77039.82,2.8,0.42308,0.00018,28.28696]
[1779677801696,30.48,77039.82,2.8,0.42308,0.00018,28.28696]
[1779677801742,30.48,77039.82,2.8,0.42308,0.00018,28.28696]
[1779677801755,30.48,77039.82,2.8,0.42308,0.00018,28.28696]
[1779677801889,30.48,77039.82,2.8,0.42308,0.00018,28.28696]
[1779677801956,30.48,77039.82,2.8,0.42308,0.00018,28.28696]
[1779677802073,30.48,77039.82,2.8,0.42308,0.00018,28.28696]
[1779677802333,30.48,77039.82,2.8,0.42308,0.00018,28.28696]
[1779677802373,30.48,77039.82,2.8,0.42308,0.00018,28.28696]
[1779677802421,30.48,77039.82,2.8,0.42308,0.00018,28.28696]
[1779677802527,30.49,77016.06,2.8,0.41887,0.00018,28.21747]
[1779677802628,30.49,77016.06,2.8,0.41887,0.00018,28.21747]
[1779677802744,30.49,77016.06,2.8,0.41887,0.00018,28.21747]
[1779677802892,30.49,77016.06,2.8,0.41887,0.00018,28.21747]
[1779677803000,30.49,77016.06,2.8,0.41887,0.00018,28.21747]
[1779677803064,30.49,77016.06,2.8,0.41887,0.00018,28.21747]
[1779677803152,30.49,77016.06,2.8,0.41887,0.00018,28.21747]
[1779677803378,30.49,77016.06,2.8,0.41887,0.00018,28.21747]
[1779677803388,30.48,77006.66,2.8,0.41719,0.00018,28.18906]
[1779677803910,30.48,77006.66,2.8,0.41719,0.00018,28.18906]
[1779677804136,30.48,77006.66,2.8,0.41719,0.00018,28.18906]
[1779677808870,30.48,77005.69,2.8,0.41702,0.00018,28.18602]
[1779677808879,30.48,77005.69,2.8,0.41702,0.00018,28.18602]
[1779677809430,30.48,77012.59,2.8,0.41824,0.00018,28.20693]
[1779677810800,30.48,77014.8,2.8,0.41863,0.00018,28.21353]
[1779677811444,30.48,77014.89,2.8,0.41864,0.00018,28.21377]
[1779677811860,30.48,77014.89,2.8,0.41864,0.00018,28.21377]
[1779677817486,30.47,77013.84,2.8,0.41844,0.00018,28.21035]
[1779677821983,30.47,77013.47,2.8,0.41836,0.00018,28.20907]
[1779677822014,30.47,77013.47,2.8,0.41836,0.00018,28.20907]
[1779677822023,30.47,77013.47,2.8,0.41836,0.00018,28.20907]
[1779677822207,30.47,77013.47,2.8,0.41836,0.00018,28.20907]
[1779677822521,30.47,77016.12,2.8,0.41883,0.00018,28.21698]
[1779677824156,30.47,77018.56,2.8,0.41926,0.00018,28.22424]
[1779677828525,30.47,77019.34,2.8,0.41939,0.00018,28.22641]
[1779677832312,30.46,77019.38,2.8,0.41939,0.00018,28.22649]
[1779677833495,30.46,77019.51,2.8,0.41941,0.00018,28.22672]
[1779677835715,30.46,77023.61,2.8,0.42013,0.00018,28.23877]
[1779677841656,30.45,77031.09,2.8,0.42144,0.00018,28.26044]
[1779677848705,30.44,77029.31,2.8,0.4211,0.00018,28.25492]
[1779677853740,30.44,77031.71,2.8,0.4215,0.00018,28.2585]
[1779677859782,30.43,77031.85,2.8,0.42151,0.00018,28.25863]
[1779677863018,30.43,77032.96,2.8,0.4217,0.00018,28.26182]
[1779677865427,30.43,77025.3,2.8,0.42032,0.00018,28.23916]
[1779677870861,30.42,77025.75,2.8,0.42039,0.00018,28.24029]
[1779677876903,30.42,77023.87,2.8,0.42004,0.00018,28.23448]
[1779677881938,30.41,77019.0,2.8,0.41916,0.00018,28.21982]
[1779677883351,30.41,77019.0,2.8,0.41916,0.00018,28.21982]
[1779677883359,30.41,77019.0,2.8,0.41916,0.00018,28.21982]
[1779677883428,30.41,77018.61,2.8,0.41909,0.00018,28.21863]
[1779677885049,30.41,77017.64,2.8,0.41891,0.00018,28.21569]
[1779677888182,30.41,77010.4,2.8,0.41762,0.00018,28.19376]
[1779677890080,30.41,77007.83,2.8,0.41716,0.00018,28.18588]
[1779677892011,30.41,77016.48,2.8,0.41869,0.00018,28.21198]
[1779677900066,30.4,77016.31,2.8,0.41864,0.00018,28.2112]
[1779677906120,30.4,77016.18,2.8,0.41861,0.00018,28.21068]
[1779677906203,30.4,77016.18,2.8,0.41861,0.00018,28.21068]
[1779677912154,30.39,77014.89,2.8,0.41835,0.00018,28.20335]
[1779677917735,30.39,77015.02,2.8,0.41837,0.00018,28.20365]
[1779677918531,30.39,77015.09,2.8,0.41838,0.00018,28.2038]
[1779677921234,30.39,77015.09,2.8,0.41837,0.00018,28.20371]
[1779677926049,30.38,77014.26,2.8,0.41822,0.00018,28.20106]
[1779677930967,30.38,77012.86,2.8,0.41796,0.00018,28.1967]
[1779677930993,30.38,77012.86,2.8,0.41796,0.00018,28.1967]
[1779677931288,30.38,77015.57,2.8,0.41844,0.00018,28.20486]
[1779677936323,30.38,77016.7,2.8,0.41863,0.00018,28.20815]
[1779677941358,30.37,77016.54,2.8,0.4186,0.00018,28.20757]
[1779677946393,30.37,77019.47,2.8,0.41911,0.00018,28.21625]
[1779677947225,30.37,77019.47,2.8,0.41911,0.00018,28.21625]
[1779677953441,30.37,77023.82,2.8,0.41987,0.00018,28.22902]
[1779677958477,30.36,77023.78,2.8,0.41986,0.00018,28.22876]
[1779677963512,30.36,77023.88,2.8,0.41986,0.00018,28.22892]
[1779677968547,30.36,77022.24,2.8,0.41956,0.00018,28.2239]
[1779677971776,30.36,77022.59,2.8,0.41962,0.00018,28.22489]
[1779677973049,30.35,77016.88,2.8,0.41859,0.00018,28.20455]
[1779677973845,30.35,77013.47,2.8,0.41798,0.00018,28.19423]
[1779677974623,30.35,77012.79,2.8,0.41786,0.00018,28.19216]
[1779677976519,30.35,77011.25,2.8,0.41758,0.00018,28.18746]
[1779677976570,30.35,77011.25,2.8,0.41758,0.00018,28.18746]
[1779677976672,30.35,77011.25,2.8,0.41758,0.00018,28.18746]
[1779677978543,30.35,77018.22,2.8,0.41882,0.00018,28.20848]
[1779677979929,30.35,77022.7,2.8,0.41962,0.00018,28.22182]
[1779677980664,30.35,77023.38,2.8,0.41974,0.00018,28.22382]
[1779677985699,30.35,77028.08,2.8,0.42057,0.00018,28.23765]
[1779677990251,30.35,77024.89,2.8,0.41999,0.00018,28.22814]
[1779677990734,30.35,77020.45,2.8,0.4192,0.00018,28.21489]
[1779677990843,30.35,77020.45,2.8,0.4192,0.00018,28.21489]
[1779677991112,30.35,77020.45,2.8,0.4192,0.00018,28.21489]
[1779677991209,30.35,77020.45,2.8,0.4192,0.00018,28.21489]
[1779677991741,30.35,77017.0,2.8,0.41858,0.00018,28.2045]
[1779677996776,30.34,77020.84,2.8,0.41926,0.00018,28.21592]
[1779678001486,30.34,77020.07,2.8,0.41912,0.00018,28.21353]
[1779678001499,30.34,77020.07,2.8,0.41912,0.00018,28.21353]
[1779678001511,30.34,77020.07,2.8,0.41912,0.00018,28.21353]
[1779678001811,30.34,77018.46,2.8,0.41883,0.00018,28.20868]
[1779678002918,30.34,77015.34,2.8,0.41827,0.00018,28.19925]
[1779678002987,30.34,77015.34,2.8,0.41827,0.00018,28.19925]
[1779678003056,30.34,77015.34,2.8,0.41827,0.00018,28.19925]
[1779678003104,30.34,77015.34,2.8,0.41827,0.00018,28.19925]
[1779678003912,30.34,77015.34,2.8,0.41827,0.00018,28.19923]
[1779678004903,30.34,77014.78,2.8,0.41817,0.00018,28.19754]
[1779678006920,30.34,77019.59,2.8,0.41903,0.00018,28.21197]
[1779678006930,30.34,77019.59,2.8,0.41903,0.00018,28.21197]
[1779678007705,30.34,77019.59,2.8,0.41903,0.00018,28.21197]
[1779678007768,30.34,77019.59,2.8,0.41903,0.00018,28.21197]
[1779678007804,30.34,77019.97,2.8,0.41909,0.00018,28.21305]
[1779678008267,30.34,77019.97,2.8,0.41909,0.00018,28.21305]
[1779678008500,30.34,77019.97,2.8,0.41909,0.00018,28.21305]
[1779678008621,30.34,77019.97,2.8,0.41909,0.00018,28.21305]
[1779678008777,30.34,77030.24,2.8,0.42092,0.00018,28.24351]
[1779678009153,30.34,77030.24,2.8,0.42092,0.00018,28.24351]
[1779678009238,30.34,77030.24,2.8,0.42092,0.00018,28.24351]
[1779678009252,30.34,77043.42,2.8,0.42327,0.00018,28.28172]
[1779678010203,30.34,77043.42,2.8,0.42327,0.00018,28.28172]
[1779678011241,30.33,77043.91,2.8,0.42336,0.00018,28.28308]
[1779678011334,30.33,77043.91,2.8,0.42336,0.00018,28.28308]
[1779678011601,30.33,77043.91,2.8,0.42336,0.00018,28.28308]
[1779678011693,30.33,77043.91,2.8,0.42336,0.00018,28.28308]
[1779678011745,30.33,77043.91,2.8,0.42336,0.00018,28.28308]
[1779678012276,30.33,77044.0,2.8,0.42337,0.00018,28.28329]
[1779678012308,30.33,77044.0,2.8,0.42337,0.00018,28.28329]
[1779678012397,30.33,77044.0,2.8,0.42337,0.00018,28.28329]
[1779678012420,30.33,77044.0,2.8,0.42337,0.00018,28.28329]
[1779678012546,30.33,77044.0,2.8,0.42337,0.00018,28.28329]
[1779678012725,30.33,77044.0,2.8,0.42337,0.00018,28.28329]
[1779678012726,30.33,77051.71,2.8,0.42475,0.00018,28.30518]
[1779678012845,30.33,77051.71,2.8,0.42475,0.00018,28.30518]
[1779678012851,30.33,77051.71,2.8,0.42475,0.00018,28.30518]
[1779678013068,30.33,77051.71,2.8,0.42475,0.00018,28.30518]
[1779678013136,30.33,77051.71,2.8,0.42475,0.00018,28.30518]
[1779678013280,30.33,77051.71,2.8,0.42475,0.00018,28.30518]
[1779678013325,30.33,77051.71,2.8,0.42475,0.00018,28.30518]
[1779678013385,30.33,77063.4,2.8,0.42684,0.00018,28.33777]
[1779678013960,30.33,77063.4,2.8,0.42684,0.00018,28.33777]
[1779678014049,30.33,77077.26,2.8,0.42932,0.00018,28.37537]
[1779678015257,30.33,77077.26,2.8,0.42932,0.00018,28.37537]
[1779678015487,30.34,77079.11,2.8,0.42965,0.00018,28.38034]
[1779678016749,30.34,77079.11,2.8,0.42965,0.00018,28.38034]
[1779678021623,30.34,77077.14,2.8,0.42931,0.00018,28.37513]
[1779678021634,30.34,77077.14,2.8,0.42931,0.00018,28.37513]
[1779678022816,30.34,77079.59,2.8,0.42975,0.00018,28.38167]
[1779678024534,30.34,77071.42,2.8,0.42828,0.00018,28.35976]
[1779678024961,30.34,77074.76,2.8,0.42888,0.00018,28.36879]
[1779678025525,30.34,77074.76,2.8,0.42888,0.00018,28.36879]
[1779678025824,30.34,77074.76,2.8,0.42888,0.00018,28.36879]
[1779678026612,30.34,77075.2,2.8,0.42896,0.00018,28.36998]
[1779678028455,30.34,77072.85,2.8,0.42854,0.00018,28.36367]
[1779678029581,30.34,77073.01,2.8,0.42857,0.00018,28.36413]
[1779678030334,30.34,77068.51,2.8,0.42777,0.00018,28.35195]
[1779678030791,30.34,77068.51,2.8,0.42777,0.00018,28.35195]
[1779678030853,30.34,77068.51,2.8,0.42777,0.00018,28.35195]
[1779678030989,30.34,77065.9,2.8,0.4273,0.00018,28.34484]
[1779678031402,30.34,77065.9,2.8,0.4273,0.00018,28.34484]
[1779678031866,30.34,77071.52,2.8,0.4283,0.00018,28.35697]
[1779678034347,30.34,77076.08,2.8,0.42912,0.00018,28.36926]
[1779678039084,30.34,77067.63,2.8,0.42761,0.00018,28.34649]
[1779678044119,30.35,77069.79,2.8,0.42801,0.00018,28.35247]
[1779678049154,30.35,77068.14,2.8,0.42772,0.00018,28.34807]
[1779678054189,30.35,77068.47,2.8,0.42778,0.00018,28.34906]
[1779678057380,30.35,77068.99,2.8,0.42788,0.00018,28.3505]
[1779678060362,30.35,77068.93,2.8,0.42787,0.00018,28.35039]
[1779678060401,30.35,77068.93,2.8,0.42787,0.00018,28.35039]
[1779678060422,30.35,77068.93,2.8,0.42787,0.00018,28.35039]
[1779678060781,30.35,77068.93,2.8,0.42787,0.00018,28.35039]
[1779678060793,30.35,77068.93,2.8,0.42787,0.00018,28.35039]
[1779678060963,30.35,77069.07,2.8,0.4279,0.00018,28.35079]
[1779678061012,30.35,77069.07,2.8,0.4279,0.00018,28.35079]
[1779678061305,30.35,77069.07,2.8,0.4279,0.00018,28.35079]
[1779678061362,30.35,77057.45,2.8,0.42582,0.00018,28.31888]
[1779678062684,30.35,77057.45,2.8,0.42582,0.00018,28.31888]
[1779678062909,30.35,77051.57,2.8,0.42477,0.00018,28.3024]
[1779678062923,30.35,77051.57,2.8,0.42477,0.00018,28.3024]
[1779678062932,30.35,77051.57,2.8,0.42477,0.00018,28.3024]
[1779678063990,30.35,77055.27,2.8,0.42543,0.00018,28.31278]
[1779678065251,30.35,77055.84,2.8,0.42553,0.00018,28.31438]
[1779678065690,30.35,77055.84,2.8,0.42553,0.00018,28.31438]
[1779678065756,30.35,77055.84,2.8,0.42553,0.00018,28.31438]
[1779678065820,30.35,77055.84,2.8,0.42553,0.00018,28.31438]
[1779678065916,30.36,77056.09,2.8,0.42558,0.00018,28.3151]
[1779678066273,30.36,77046.73,2.8,0.42391,0.00018,28.28877]
[1779678067280,30.36,77039.26,2.8,0.42258,0.00018,28.2674]
[1779678069396,30.36,77037.88,2.8,0.42233,0.00018,28.26341]
[1779678069643,30.36,77037.88,2.8,0.42233,0.00018,28.26341]
[1779678070456,30.36,77036.58,2.8,0.4221,0.00018,28.25965]
[1779678074048,30.36,77034.31,2.8,0.42169,0.00018,28.25305]
[1779678075706,30.36,77034.31,2.8,0.42169,0.00018,28.25305]
[1779678075973,30.36,77034.41,2.8,0.42171,0.00018,28.25333]
[1779678076343,30.36,77034.31,2.8,0.42169,0.00018,28.25304]
[1779678080521,30.35,77036.14,2.8,0.42201,0.00018,28.25828]
[1779678085098,30.35,77036.91,2.8,0.42214,0.00018,28.26037]
[1779678085139,30.35,77036.91,2.8,0.42214,0.00018,28.26037]
[1779678085407,30.35,77035.52,2.8,0.42189,0.00018,28.25631]
[1779678086079,30.35,77035.52,2.8,0.42189,0.00018,28.25631]
[1779678088010,30.35,77034.05,2.8,0.42163,0.00018,28.25202]
[1779678088311,30.35,77034.05,2.8,0.42163,0.00018,28.25202]
[1779678088427,30.35,77034.1,2.8,0.42164,0.00018,28.25216]
[1779678093466,30.35,77037.84,2.8,0.42229,0.00018,28.25971]
[1779678098498,30.34,77038.98,2.8,0.42248,0.00018,28.26288]
[1779678103535,30.34,77038.04,2.8,0.42231,0.00018,28.26004]
[1779678108570,30.34,77038.71,2.8,0.42242,0.00018,28.26185]
[1779678110010,30.34,77039.5,2.8,0.42256,0.00018,28.26411]
[1779678113314,30.34,77039.4,2.8,0.42253,0.00018,28.26376]
[1779678113368,30.34,77039.4,2.8,0.42253,0.00018,28.26376]
[1779678114942,30.33,77047.14,2.8,0.42391,0.00018,28.28588]
[1779678119944,30.33,77050.02,2.8,0.42442,0.00018,28.29395]
[1779678125689,30.33,77049.28,2.8,0.42428,0.00018,28.29178]
[1779678130724,30.33,77048.24,2.8,0.42409,0.00018,28.28877]
[1779678135759,30.33,77049.28,2.8,0.42427,0.00018,28.29166]
[1779678136666,30.33,77049.28,2.8,0.42427,0.00018,28.29166]
[1779678141450,30.32,77057.59,2.8,0.42575,0.00018,28.31492]
[1779678141454,30.32,77057.59,2.8,0.42575,0.00018,28.31492]
[1779678141456,30.32,77057.59,2.8,0.42575,0.00018,28.31492]
[1779678146836,30.32,77051.79,2.8,0.4247,0.00018,28.2985]
[1779678151584,30.32,77052.06,2.8,0.42474,0.00018,28.29916]
[1779678151677,30.32,77052.06,2.8,0.42474,0.00018,28.29916]
[1779678151776,30.32,77052.06,2.8,0.42474,0.00018,28.29916]
[1779678152879,30.32,77043.34,2.8,0.42317,0.00018,28.27109]
[1779678154044,30.31,77042.22,2.8,0.42297,0.00018,28.26783]
[1779678159943,30.31,77033.76,2.8,0.42144,0.00018,28.24314]
[1779678164933,30.31,77033.39,2.8,0.42137,0.00018,28.24198]
[1779678164978,30.31,77032.66,2.8,0.42124,0.00018,28.23982]
[1779678165103,30.31,77032.66,2.8,0.42124,0.00018,28.23982]
[1779678165520,30.31,77032.66,2.8,0.42124,0.00018,28.23982]
[1779678171753,30.31,77024.42,2.8,0.41976,0.00018,28.21541]
[1779678171781,30.31,77024.42,2.8,0.41976,0.00018,28.21541]
[1779678171911,30.31,77024.42,2.8,0.41976,0.00018,28.21541]
[1779678172078,30.31,77024.4,2.8,0.41976,0.00018,28.21532]
[1779678172260,30.31,77024.4,2.8,0.41976,0.00018,28.21532]
[1779678172326,30.31,77024.4,2.8,0.41976,0.00018,28.21532]
[1779678172470,30.31,77024.4,2.8,0.41976,0.00018,28.21532]
[1779678172742,30.31,77024.4,2.8,0.41976,0.00018,28.21532]
[1779678173293,30.31,77017.95,2.8,0.4186,0.00018,28.19597]
[1779678173311,30.31,77017.95,2.8,0.4186,0.00018,28.19597]
[1779678175048,30.3,77003.94,2.8,0.4161,0.00018,28.15315]
[1779678179974,30.3,77003.62,2.8,0.41604,0.00018,28.15212]
[1779678181342,30.3,77000.9,2.8,0.41555,0.00018,28.14366]
[1779678183489,30.3,77006.14,2.8,0.41649,0.00018,28.15986]
[1779678183523,30.3,77006.14,2.8,0.41649,0.00018,28.15986]
[1779678183540,30.3,77006.14,2.8,0.41649,0.00018,28.15986]
[1779678183890,30.3,77006.14,2.8,0.41649,0.00018,28.15986]
[1779678183903,30.3,77015.67,2.8,0.41819,0.00018,28.18895]
[1779678184852,30.3,77015.67,2.8,0.41819,0.00018,28.18895]
[1779678184853,30.3,77015.67,2.8,0.41819,0.00018,28.18895]
[1779678186220,30.3,77009.16,2.8,0.41702,0.00018,28.16909]
[1779678186227,30.3,77009.16,2.8,0.41702,0.00018,28.16909]
[1779678186392,30.3,77009.16,2.8,0.41702,0.00018,28.16909]
[1779678186539,30.3,77009.16,2.8,0.41702,0.00018,28.16909]
[1779678187332,30.3,77008.61,2.8,0.41692,0.00018,28.16736]
[1779678187361,30.3,77016.82,2.8,0.41839,0.00018,28.19234]
[1779678190857,30.3,77021.3,2.8,0.41919,0.00018,28.20579]
[1779678190887,30.3,77021.3,2.8,0.41919,0.00018,28.20579]
[1779678190978,30.3,77025.49,2.8,0.41993,0.00018,28.21826]
[1779678196195,30.3,77028.0,2.8,0.42037,0.00018,28.22554]
[1779678201230,30.29,77029.74,2.8,0.42067,0.00018,28.23051]
[1779678207272,30.29,77029.35,2.8,0.42058,0.00018,28.22911]
[1779678212307,30.28,77030.83,2.8,0.42082,0.00018,28.2301]
[1779678216003,30.28,77031.65,2.8,0.42096,0.00018,28.23244]
[1779678221370,30.27,77027.77,2.8,0.42025,0.00018,28.22075]
[1779678225238,30.27,77025.2,2.8,0.41979,0.00018,28.21302]
[1779678225398,30.27,77021.95,2.8,0.41921,0.00018,28.20328]
[1779678230433,30.27,77019.72,2.8,0.4188,0.00018,28.1965]
[1779678232242,30.27,77020.26,2.8,0.4189,0.00018,28.19811]
[1779678233664,30.27,77019.18,2.8,0.4187,0.00018,28.19484]
[1779678239496,30.27,77016.27,2.8,0.41817,0.00018,28.18592]
[1779678240515,30.27,77016.27,2.8,0.41817,0.00018,28.18592]
[1779678241879,30.27,77016.27,2.8,0.41817,0.00018,28.1859]
[1779678242037,30.27,77016.27,2.8,0.41817,0.00018,28.1859]
[1779678242050,30.27,77016.27,2.8,0.41817,0.00018,28.1859]
[1779678247502,30.26,77004.63,2.8,0.41608,0.00018,28.15011]
[1779678247981,30.26,77004.63,2.8,0.41608,0.00018,28.15011]
[1779678250400,30.26,76998.19,2.8,0.41493,0.00018,28.13001]
[1779678250601,30.26,76998.19,2.8,0.41493,0.00018,28.13001]
[1779678251120,30.26,76996.04,2.8,0.41455,0.00018,28.12326]
[1779678251177,30.26,76996.04,2.8,0.41455,0.00018,28.12326]
[1779678251375,30.26,76996.04,2.8,0.41455,0.00018,28.12326]
[1779678252151,30.26,76994.34,2.8,0.41425,0.00018,28.1179]
[1779678257665,30.26,76995.28,2.8,0.41441,0.00018,28.12087]
[1779678257766,30.26,76995.28,2.8,0.41441,0.00018,28.12087]
[1779678257832,30.26,76995.28,2.8,0.41441,0.00018,28.12087]
[1779678258564,30.26,76998.97,2.8,0.41507,0.00018,28.13246]
[1779678258723,30.26,76998.97,2.8,0.41507,0.00018,28.13246]
[1779678258779,30.26,76998.97,2.8,0.41507,0.00018,28.13246]
[1779678259006,30.26,76998.97,2.8,0.41507,0.00018,28.13246]
[1779678259048,30.26,77010.37,2.8,0.41711,0.00018,28.16776]
[1779678259226,30.26,77010.37,2.8,0.41711,0.00018,28.16776]
[1779678259636,30.26,77018.75,2.8,0.4186,0.00018,28.19322]
[1779678261513,30.26,77018.59,2.8,0.41858,0.00018,28.19273]
[1779678266686,30.26,77016.61,2.8,0.41821,0.00018,28.18664]
[1779678267362,30.26,77016.61,2.8,0.41821,0.00018,28.18664]
[1779678267442,30.26,77016.61,2.8,0.41821,0.00018,28.18664]
[1779678267789,30.26,77016.61,2.8,0.41821,0.00018,28.18664]
[1779678269058,30.26,77016.44,2.8,0.41818,0.00018,28.1861]
[1779678271752,30.26,77017.13,2.8,0.4183,0.00018,28.18813]
[1779678272811,30.26,77016.36,2.8,0.41815,0.00018,28.18257]
[1779678272843,30.26,77016.36,2.8,0.41815,0.00018,28.18257]
[1779678273026,30.26,77016.36,2.8,0.41815,0.00018,28.18257]
[1779678273108,30.26,77018.94,2.8,0.41861,0.00018,28.19035]
[1779678278770,30.26,77029.71,2.8,0.42054,0.00018,28.22252]
[1779678283805,30.26,77030.38,2.8,0.42066,0.00018,28.22452]
[1779678288840,30.26,77031.86,2.8,0.42093,0.00018,28.22891]
[1779678291795,30.26,77030.23,2.8,0.42064,0.00018,28.22411]
[1779678291856,30.26,77030.23,2.8,0.42064,0.00018,28.22411]
[1779678294121,30.26,77020.29,2.8,0.41886,0.00018,28.19447]
[1779678297870,30.26,77020.89,2.8,0.41896,0.00018,28.19621]
[1779678298125,30.26,77020.89,2.8,0.41896,0.00018,28.19621]
[1779678298150,30.26,77018.17,2.8,0.41847,0.00018,28.188]
[1779678298319,30.26,77018.17,2.8,0.41847,0.00018,28.188]
[1779678298415,30.26,77018.17,2.8,0.41847,0.00018,28.188]
[1779678298616,30.26,77018.17,2.8,0.41847,0.00018,28.188]
[1779678298644,30.26,77018.17,2.8,0.41847,0.00018,28.188]
[1779678298709,30.26,77018.17,2.8,0.41847,0.00018,28.188]
[1779678298824,30.26,77018.17,2.8,0.41847,0.00018,28.188]
[1779678298923,30.26,76999.98,2.8,0.41522,0.00018,28.13206]
[1779678299596,30.26,76999.98,2.8,0.41522,0.00018,28.13206]
[1779678299604,30.26,76999.98,2.8,0.41522,0.00018,28.13206]
[1779678302141,30.26,76994.84,2.8,0.4143,0.00018,28.11593]
[1779678304964,30.26,77001.78,2.8,0.41554,0.00018,28.1377]
[1779678310000,30.25,77002.87,2.8,0.41573,0.00018,28.14105]
[1779678313128,30.25,77003.11,2.8,0.41578,0.00018,28.14178]
[1779678313204,30.25,77002.37,2.8,0.41564,0.00018,28.13947]
[1779678319064,30.25,76999.01,2.8,0.41504,0.00018,28.12897]
[1779678324099,30.25,76999.72,2.8,0.41517,0.00018,28.13118]
[1779678325484,30.25,77000.71,2.8,0.41535,0.00018,28.13427]
[1779678329616,30.25,76996.76,2.8,0.41464,0.00018,28.12188]
[1779678329929,30.25,76996.76,2.8,0.41464,0.00018,28.12188]
[1779678330141,30.25,76983.36,2.8,0.41225,0.00018,28.07926]
[1779678330187,30.25,76983.36,2.8,0.41225,0.00018,28.07926]
[1779678330360,30.25,76983.36,2.8,0.41225,0.00018,28.07926]
[1779678330497,30.25,76983.36,2.8,0.41225,0.00018,28.07926]
[1779678331192,30.25,76980.23,2.8,0.41168,0.00018,28.066]
[1779678337191,30.26,76983.85,2.8,0.41234,0.00018,28.07791]
[1779678340212,30.26,76993.26,2.8,0.41403,0.00018,28.10804]
[1779678345247,30.26,76992.33,2.8,0.41386,0.00018,28.10512]
[1779678350417,30.26,76992.57,2.8,0.41391,0.00018,28.10588]
[1779678350689,30.26,76992.57,2.8,0.41391,0.00018,28.10588]
[1779678351300,30.26,77000.14,2.8,0.41526,0.00018,28.12969]
[1779678353764,30.26,77003.05,2.8,0.41578,0.00018,28.13876]
[1779678357522,30.26,77000.22,2.8,0.41527,0.00018,28.1299]
[1779678363384,30.26,76998.15,2.8,0.4149,0.00018,28.12337]
[1779678364644,30.26,76998.15,2.8,0.4149,0.00018,28.12337]
[1779678370433,30.26,76990.96,2.8,0.41361,0.00018,28.10068]
[1779678375468,30.26,76991.86,2.8,0.41376,0.00018,28.10331]
[1779678378018,30.25,76990.87,2.8,0.41358,0.00018,28.10011]
[1779678378566,30.25,76986.76,2.8,0.41285,0.00018,28.08702]
[1779678379164,30.25,76986.76,2.8,0.41285,0.00018,28.08702]
[1779678380824,30.26,76978.81,2.8,0.41144,0.00018,28.06152]
[1779678382855,30.26,76977.77,2.8,0.41126,0.00018,28.05823]
[1779678382863,30.26,76977.77,2.8,0.41126,0.00018,28.05823]
[1779678383524,30.26,76985.56,2.8,0.41265,0.00018,28.08342]
[1779678388559,30.26,76986.03,2.8,0.41274,0.00018,28.08498]
[1779678393595,30.26,76982.99,2.8,0.41219,0.00018,28.07205]
[1779678398630,30.26,76980.72,2.8,0.41179,0.00018,28.06483]
[1779678403828,30.26,76979.32,2.8,0.41154,0.00018,28.06038]
[1779678403939,30.26,76979.32,2.8,0.41154,0.00018,28.06038]
[1779678403966,30.26,76979.32,2.8,0.41154,0.00018,28.06038]
[1779678404016,30.27,76987.8,2.8,0.41306,0.00018,28.08766]
[1779678405679,30.27,76998.44,2.8,0.41495,0.00018,28.1213]
[1779678410714,30.26,77002.42,2.8,0.41566,0.00018,28.13366]
[1779678415749,30.26,77001.77,2.8,0.41554,0.00018,28.13157]
[1779678420784,30.26,77003.83,2.8,0.4159,0.00018,28.1379]
[1779678422590,30.26,77004.68,2.8,0.41606,0.00018,28.14052]
[1779678422933,30.26,77004.68,2.8,0.41606,0.00018,28.14052]
[1779678426429,30.26,77006.2,2.8,0.41632,0.00018,28.14515]
[1779678427882,30.26,77006.07,2.8,0.4163,0.00018,28.14473]
[1779678429557,30.26,77012.83,2.8,0.4175,0.00018,28.16546]
[1779678429579,30.26,77012.83,2.8,0.4175,0.00018,28.16546]
[1779678429596,30.26,77012.83,2.8,0.4175,0.00018,28.16546]
[1779678429845,30.26,77012.83,2.8,0.4175,0.00018,28.16546]
[1779678432055,30.26,77020.73,2.8,0.41891,0.00018,28.18937]
[1779678437906,30.26,77019.98,2.8,0.41878,0.00018,28.18706]
[1779678440660,30.26,77020.12,2.8,0.4188,0.00018,28.18747]
[1779678445962,30.25,77019.99,2.8,0.41877,0.00018,28.18703]
[1779678450996,30.25,77015.91,2.8,0.41804,0.00018,28.17462]
[1779678454587,30.25,77018.72,2.8,0.41853,0.00018,28.17988]
[1779678454831,30.25,77018.72,2.8,0.41853,0.00018,28.17988]
[1779678455958,30.25,77022.57,2.8,0.41922,0.00018,28.19146]
[1779678456032,30.25,77029.43,2.8,0.42045,0.00018,28.2119]
[1779678461067,30.25,77033.64,2.8,0.42119,0.00018,28.22419]
[1779678466102,30.25,77033.98,2.8,0.42124,0.00018,28.22506]
[1779678471137,30.24,77033.63,2.8,0.42117,0.00018,28.22391]
[1779678473205,30.24,77034.81,2.8,0.42138,0.00018,28.22735]
[1779678473238,30.24,77034.81,2.8,0.42138,0.00018,28.22735]
[1779678473399,30.24,77035.13,2.8,0.42144,0.00018,28.22827]
[1779678473543,30.24,77035.13,2.8,0.42144,0.00018,28.22827]
[1779678474052,30.24,77035.13,2.8,0.42144,0.00018,28.22827]
[1779678474160,30.24,77044.31,2.8,0.42308,0.00018,28.25491]
[1779678474510,30.24,77044.31,2.8,0.42308,0.00018,28.25491]
[1779678480204,30.24,77042.6,2.8,0.42276,0.00018,28.24976]
[1779678482715,30.23,77041.83,2.8,0.42262,0.00018,28.24747]
[1779678488266,30.23,77035.07,2.8,0.42139,0.00018,28.22763]
[1779678493304,30.23,77033.89,2.8,0.42118,0.00018,28.22406]
[1779678496209,30.23,77033.03,2.8,0.42102,0.00018,28.22149]
[1779678496325,30.23,77033.26,2.8,0.42106,0.00018,28.22215]
[1779678499429,30.23,77033.47,2.8,0.4211,0.00018,28.2228]
[1779678499443,30.23,77033.47,2.8,0.4211,0.00018,28.2228]
[1779678502089,30.23,77027.24,2.8,0.41998,0.00018,28.20436]
[1779678505790,30.23,77029.58,2.8,0.4204,0.00018,28.21131]
[1779678505844,30.23,77029.58,2.8,0.4204,0.00018,28.21131]
[1779678505898,30.23,77029.58,2.8,0.4204,0.00018,28.21131]
[1779678507049,30.23,77029.76,2.8,0.42043,0.00018,28.21184]
[1779678507150,30.23,77018.53,2.8,0.41842,0.00018,28.17819]
[1779678507935,30.23,77018.53,2.8,0.41842,0.00018,28.17819]
[1779678508132,30.23,77018.53,2.8,0.41842,0.00018,28.17819]
[1779678508862,30.23,77013.9,2.8,0.41759,0.00018,28.1641]
[1779678508869,30.23,77013.9,2.8,0.41759,0.00018,28.1641]
[1779678509759,30.23,77010.41,2.8,0.41697,0.00018,28.1534]
[1779678510653,30.23,77008.3,2.8,0.41659,0.00018,28.1469]
[1779678516467,30.23,77010.88,2.8,0.41704,0.00018,28.15159]
[1779678521502,30.22,77009.12,2.8,0.41672,0.00018,28.14613]
[1779678526537,30.22,77008.92,2.8,0.41668,0.00018,28.14547]
[1779678528474,30.22,77009.44,2.8,0.41677,0.00018,28.14707]
[1779678532706,30.22,77015.58,2.8,0.41787,0.00018,28.16584]
[1779678532727,30.22,77015.58,2.8,0.41787,0.00018,28.16584]
[1779678532935,30.22,77015.58,2.8,0.41787,0.00018,28.16584]
[1779678534401,30.22,77015.58,2.8,0.41787,0.00018,28.16578]
[1779678534578,30.22,77021.74,2.8,0.41897,0.00018,28.18443]
[1779678539630,30.22,77015.21,2.8,0.41779,0.00018,28.16457]
[1779678541270,30.22,77015.21,2.8,0.41779,0.00018,28.16457]
[1779678544651,30.22,77016.34,2.8,0.41799,0.00018,28.16793]
[1779678548216,30.22,77020.84,2.8,0.41879,0.00018,28.18151]
[1779678550708,30.22,77027.75,2.8,0.42003,0.00018,28.2022]
[1779678552759,30.22,77028.36,2.8,0.42014,0.00018,28.20402]
[1779678553095,30.22,77028.36,2.8,0.42014,0.00018,28.20402]
[1779678558764,30.22,77028.3,2.8,0.42013,0.00018,28.20388]
[1779678563799,30.22,77029.61,2.8,0.42037,0.00018,28.2078]
[1779678567575,30.22,77029.86,2.8,0.42042,0.00018,28.20857]
[1779678567827,30.22,77030.06,2.8,0.42045,0.00018,28.20917]
[1779678571375,30.22,77031.64,2.8,0.42073,0.00018,28.21379]
[1779678571855,30.22,77031.28,2.8,0.42066,0.00018,28.20952]
[1779678573961,30.22,77030.3,2.8,0.42048,0.00018,28.20662]
[1779678574057,30.22,77030.3,2.8,0.42048,0.00018,28.20662]
[1779678574777,30.22,77029.5,2.8,0.42034,0.00018,28.20426]
[1779678574989,30.22,77029.5,2.8,0.42034,0.00018,28.20426]
[1779678575055,30.22,77029.5,2.8,0.42034,0.00018,28.20426]
[1779678575119,30.22,77029.5,2.8,0.42034,0.00018,28.20426]
[1779678575129,30.22,77020.82,2.8,0.41878,0.00018,28.1783]
[1779678576173,30.22,77020.82,2.8,0.41878,0.00018,28.1783]
[1779678576277,30.22,77007.99,2.8,0.41648,0.00018,28.13913]
[1779678576825,30.22,77007.99,2.8,0.41648,0.00018,28.13913]
[1779678581925,30.22,77004.19,2.8,0.4158,0.00018,28.12734]
[1779678587037,30.22,77004.25,2.8,0.41581,0.00018,28.12752]
[1779678593002,30.22,77005.62,2.8,0.41606,0.00018,28.13175]
[1779678598040,30.22,77003.91,2.8,0.41575,0.00018,28.12641]
[1779678603076,30.22,77006.18,2.8,0.41616,0.00018,28.13344]
[1779678608112,30.22,77006.14,2.8,0.41615,0.00018,28.13329]
[1779678610832,30.22,77006.7,2.8,0.41625,0.00018,28.13501]
[1779678612873,30.21,77012.65,2.8,0.41731,0.00018,28.15332]
[1779678618182,30.21,77014.43,2.8,0.41762,0.00018,28.15866]
[1779678619784,30.21,77013.17,2.8,0.4174,0.00018,28.15479]
[1779678625231,30.21,77014.78,2.8,0.41768,0.00018,28.15961]
[1779678630266,30.21,77012.34,2.8,0.41723,0.00018,28.15207]
[1779678631161,30.21,77012.34,2.8,0.41723,0.00018,28.15207]
[1779678635956,30.21,77011.17,2.8,0.41701,0.00018,28.14519]
[1779678636394,30.21,77011.17,2.8,0.41701,0.00018,28.14519]
[1779678642350,30.2,77010.36,2.8,0.41686,0.00018,28.14259]
[1779678647385,30.2,77015.81,2.8,0.41783,0.00018,28.15921]
[1779678648009,30.2,77015.81,2.8,0.41783,0.00018,28.15921]
[1779678649139,30.2,77018.08,2.8,0.41823,0.00018,28.1661]
[1779678649141,30.2,77018.08,2.8,0.41823,0.00018,28.1661]
[1779678649159,30.2,77018.08,2.8,0.41823,0.00018,28.1661]
[1779678649404,30.2,77018.08,2.8,0.41823,0.00018,28.1661]
[1779678656447,30.2,77026.9,2.8,0.41982,0.00018,28.19271]
[1779678659240,30.2,77026.76,2.8,0.4198,0.00018,28.1923]
[1779678659386,30.2,77026.76,2.8,0.4198,0.00018,28.1923]
[1779678662391,30.2,77038.23,2.8,0.42185,0.00018,28.22615]
[1779678669555,30.19,77038.07,2.8,0.4218,0.00018,28.22531]
[1779678671184,30.19,77038.07,2.8,0.4218,0.00018,28.22531]
[1779678672564,30.19,77033.7,2.8,0.42101,0.00018,28.21241]
[1779678674564,30.19,77032.48,2.8,0.42079,0.00018,28.20884]
[1779678676605,30.19,77019.79,2.8,0.41852,0.00018,28.17094]
[1779678681639,30.19,77021.39,2.8,0.41881,0.00018,28.17578]
[1779678686674,30.19,77021.01,2.8,0.41874,0.00018,28.17463]
[1779678691709,30.19,77021.26,2.8,0.41877,0.00018,28.17217]
[1779678696744,30.19,77027.2,2.8,0.41984,0.00018,28.19001]
[1779678699872,30.2,77023.28,2.8,0.41914,0.00018,28.17829]
[1779678700050,30.2,77023.28,2.8,0.41914,0.00018,28.17829]
[1779678704520,30.19,77019.48,2.8,0.41845,0.00018,28.16681]
[1779678709889,30.19,77023.69,2.8,0.41921,0.00018,28.1795]
[1779678713665,30.19,77024.47,2.8,0.41935,0.00018,28.18185]
[1779678714315,30.19,77024.47,2.8,0.41935,0.00018,28.18185]
[1779678717232,30.2,77028.44,2.8,0.42006,0.00018,28.19372]
[1779678718678,30.2,77032.34,2.8,0.42076,0.00018,28.2053]
[1779678723933,30.2,77033.65,2.8,0.421,0.00018,28.2092]
[1779678727259,30.2,77035.79,2.8,0.42139,0.00018,28.21553]
[1779678727648,30.2,77035.79,2.8,0.42139,0.00018,28.21553]
[1779678727728,30.2,77036.24,2.8,0.42147,0.00018,28.21688]
[1779678727738,30.2,77036.24,2.8,0.42147,0.00018,28.21688]
[1779678727840,30.2,77036.24,2.8,0.42147,0.00018,28.21688]
[1779678728203,30.2,77036.24,2.8,0.42147,0.00018,28.21688]
[1779678728214,30.2,77036.24,2.8,0.42147,0.00018,28.21688]
[1779678728544,30.2,77036.24,2.8,0.42147,0.00018,28.21688]
[1779678728278,30.2,77024.2,2.8,0.41931,0.00018,28.18115]
[1779678728719,30.2,77024.2,2.8,0.41931,0.00018,28.18115]
[1779678728756,30.2,77024.2,2.8,0.41931,0.00018,28.18115]
[1779678728784,30.2,77024.2,2.8,0.41931,0.00018,28.18115]
[1779678728811,30.2,77024.2,2.8,0.41931,0.00018,28.18115]
[1779678729050,30.2,77024.2,2.8,0.41931,0.00018,28.18115]
[1779678729073,30.2,77010.06,2.8,0.41677,0.00018,28.13818]
[1779678730697,30.2,77004.81,2.8,0.41583,0.00018,28.12192]
[1779678736019,30.2,77001.54,2.8,0.41525,0.00018,28.11171]
[1779678737910,30.2,77001.89,2.8,0.41531,0.00018,28.11281]
[1779678744075,30.2,77002.74,2.8,0.41546,0.00018,28.11547]
[1779678749110,30.2,77003.7,2.8,0.41563,0.00018,28.11846]
[1779678749726,30.2,77003.7,2.8,0.41563,0.00018,28.11846]
[1779678749760,30.2,77003.7,2.8,0.41563,0.00018,28.11846]
[1779678751771,30.2,77010.62,2.8,0.41686,0.00018,28.13668]
[1779678760187,30.2,77009.07,2.8,0.41658,0.00018,28.13182]
[1779678763780,30.2,77006.98,2.8,0.4162,0.00018,28.12534]
[1779678766316,30.2,76999.39,2.8,0.41484,0.00018,28.10165]
[1779678766357,30.2,76997.7,2.8,0.41454,0.00018,28.09634]
[1779678766771,30.2,76997.7,2.8,0.41454,0.00018,28.09634]
[1779678766805,30.2,76997.7,2.8,0.41454,0.00018,28.09634]
[1779678768970,30.19,76993.78,2.8,0.41383,0.00018,28.08383]
[1779678769387,30.19,76993.78,2.8,0.41383,0.00018,28.08383]
[1779678777306,30.18,76993.45,2.8,0.41374,0.00018,28.08231]
[1779678778257,30.18,76993.45,2.8,0.41374,0.00018,28.08231]
[1779678778604,30.18,76993.45,2.8,0.41374,0.00018,28.08231]
[1779678786119,30.18,76989.59,2.8,0.41303,0.00018,28.0696]
[1779678786372,30.17,76989.79,2.8,0.41306,0.00018,28.07019]
[1779678792420,30.18,76989.55,2.8,0.41302,0.00018,28.06954]
[1779678795358,30.18,76989.76,2.8,0.41306,0.00018,28.07025]
[1779678797573,30.18,76989.84,2.8,0.41308,0.00018,28.07052]
[1779678800599,30.18,76990.19,2.8,0.41315,0.00018,28.07171]
[1779678800670,30.18,76990.19,2.8,0.41315,0.00018,28.07171]
[1779678807235,30.18,76995.89,2.8,0.41417,0.00018,28.08991]
[1779678807565,30.18,76995.89,2.8,0.41417,0.00018,28.08991]
[1779678815581,30.18,76999.06,2.8,0.41473,0.00018,28.09672]
[1779678819652,30.18,76998.52,2.8,0.41464,0.00018,28.09503]
[1779678819680,30.18,76998.52,2.8,0.41464,0.00018,28.09503]
[1779678819784,30.18,76998.51,2.8,0.41463,0.00018,28.095]
[1779678820005,30.18,76998.51,2.8,0.41463,0.00018,28.095]
[1779678820136,30.18,76998.51,2.8,0.41463,0.00018,28.095]
[1779678820375,30.18,76998.51,2.8,0.41463,0.00018,28.095]
[1779678820448,30.18,76998.51,2.8,0.41463,0.00018,28.095]
[1779678820669,30.18,76998.51,2.8,0.41463,0.00018,28.095]
[1779678820673,30.18,76998.51,2.8,0.41463,0.00018,28.095]
[1779678820681,30.18,76991.4,2.8,0.41336,0.00018,28.07247]
[1779678821106,30.18,76991.4,2.8,0.41336,0.00018,28.07247]
[1779678821620,30.18,76991.4,2.8,0.41336,0.00018,28.07247]
[1779678821622,30.18,76991.4,2.8,0.41336,0.00018,28.07247]
[1779678821636,30.18,76991.4,2.8,0.41336,0.00018,28.07247]
[1779678821771,30.18,76987.51,2.8,0.41266,0.00018,28.06003]
[1779678821866,30.18,76987.51,2.8,0.41266,0.00018,28.06003]
[1779678826234,30.18,76989.75,2.8,0.41306,0.00018,28.06717]
[1779678828136,30.18,76989.83,2.8,0.41308,0.00018,28.06748]
[1779678833237,30.18,76987.62,2.8,0.41269,0.00018,28.06047]
[1779678833241,30.18,76987.62,2.8,0.41269,0.00018,28.06047]
[1779678833282,30.18,76987.62,2.8,0.41269,0.00018,28.06047]
[1779678833309,30.18,76987.62,2.8,0.41269,0.00018,28.06047]
[1779678835604,30.18,76986.23,2.8,0.41244,0.00018,28.05603]
[1779678835687,30.19,76984.17,2.8,0.41208,0.00018,28.04943]
[1779678838832,30.18,76983.95,2.8,0.41203,0.00018,28.04862]
[1779678839515,30.18,76983.95,2.8,0.41203,0.00018,28.04862]
[1779678841412,30.18,76983.48,2.8,0.41194,0.00018,28.047]
[1779678841604,30.18,76983.48,2.8,0.41194,0.00018,28.047]
[1779678841683,30.18,76983.07,2.8,0.41186,0.00018,28.04558]
[1779678842274,30.18,76983.07,2.8,0.41186,0.00018,28.04558]
[1779678842958,30.18,76983.56,2.8,0.41195,0.00018,28.04718]
[1779678843059,30.18,76986.26,2.8,0.41244,0.00018,28.05592]
[1779678844650,30.18,76986.26,2.8,0.41244,0.00018,28.05592]
[1779678844653,30.18,76986.26,2.8,0.41244,0.00018,28.05592]
[1779678844659,30.18,76986.26,2.8,0.41244,0.00018,28.05592]
[1779678844854,30.18,76985.84,2.8,0.41236,0.00018,28.05451]
[1779678845082,30.18,76985.84,2.8,0.41236,0.00018,28.05451]
[1779678846687,30.18,76985.77,2.8,0.41234,0.00018,28.05423]
[1779678846700,30.18,76985.77,2.8,0.41234,0.00018,28.05423]
[1779678846719,30.18,76987.57,2.8,0.41266,0.00018,28.05997]
[1779678847283,30.18,76987.57,2.8,0.41266,0.00018,28.05997]
[1779678847340,30.18,76987.57,2.8,0.41266,0.00018,28.05997]
[1779678847571,30.18,76987.57,2.8,0.41266,0.00018,28.05997]
[1779678847671,30.18,76987.57,2.8,0.41266,0.00018,28.05997]
[1779678848286,30.18,76988.13,2.8,0.41276,0.00018,28.06178]
[1779678848295,30.18,76995.87,2.8,0.41415,0.00018,28.08646]
[1779678848862,30.18,76995.87,2.8,0.41415,0.00018,28.08646]
[1779678854429,30.18,76999.06,2.8,0.41472,0.00018,28.09653]
[1779678856810,30.18,77000.34,2.8,0.41495,0.00018,28.10055]
[1779678861914,30.18,76994.09,2.8,0.41383,0.00018,28.08081]
[1779678866440,30.18,76994.47,2.8,0.4139,0.00018,28.08204]
[1779678871984,30.18,76998.32,2.8,0.41458,0.00018,28.09101]
[1779678878027,30.18,76998.79,2.8,0.41466,0.00018,28.0925]
[1779678883062,30.18,76999.51,2.8,0.41479,0.00018,28.09478]
[1779678888097,30.18,77000.56,2.8,0.41498,0.00018,28.09808]
[1779678891499,30.18,77000.57,2.8,0.41498,0.00018,28.09811]
[1779678893129,30.18,77004.11,2.8,0.41562,0.00018,28.10918]
[1779678893172,30.18,77004.11,2.8,0.41562,0.00018,28.10918]
[1779678900182,30.18,77010.06,2.8,0.41668,0.00018,28.12756]
[1779678903598,30.18,77010.15,2.8,0.41669,0.00018,28.12781]
[1779678903645,30.18,77010.15,2.8,0.41669,0.00018,28.12781]
[1779678903998,30.18,77010.4,2.8,0.41674,0.00018,28.12857]
[1779678904122,30.18,77010.4,2.8,0.41674,0.00018,28.12857]
[1779678904210,30.18,77003.22,2.8,0.41545,0.00018,28.10627]
[1779678905455,30.18,77003.22,2.8,0.41545,0.00018,28.10627]
[1779678905654,30.18,77003.22,2.8,0.41545,0.00018,28.10627]
[1779678906618,30.18,77000.38,2.8,0.41494,0.00018,28.09737]
[1779678906881,30.18,76999.19,2.8,0.41473,0.00018,28.09364]
[1779678906907,30.18,76999.19,2.8,0.41473,0.00018,28.09364]
[1779678906934,30.18,76999.19,2.8,0.41473,0.00018,28.09364]
[1779678907564,30.18,76999.19,2.8,0.41473,0.00018,28.09364]
[1779678909431,30.18,76994.79,2.8,0.41394,0.00018,28.07975]
[1779678912097,30.18,76995.06,2.8,0.41399,0.00018,28.08063]
[1779678912445,30.18,76995.06,2.8,0.41399,0.00018,28.08063]
[1779678912480,30.18,76995.06,2.8,0.41399,0.00018,28.08063]
[1779678912498,30.18,76995.06,2.8,0.41399,0.00018,28.08063]
[1779678912951,30.18,76995.88,2.8,0.41414,0.00018,28.08329]
[1779678913727,30.18,76995.88,2.8,0.41414,0.00018,28.08329]
[1779678914082,30.18,76995.01,2.8,0.41399,0.00018,28.08058]
[1779678914719,30.18,76995.01,2.8,0.41399,0.00018,28.08058]
[1779678919924,30.18,76996.89,2.8,0.41433,0.00018,28.08659]
[1779678919959,30.18,76996.89,2.8,0.41433,0.00018,28.08659]
[1779678925360,30.18,77001.7,2.8,0.41519,0.00018,28.10174]
[1779678930394,30.18,77002.67,2.8,0.41536,0.00018,28.10478]
[1779678936437,30.18,77004.72,2.8,0.41572,0.00018,28.10796]
[1779678941472,30.18,77004.92,2.8,0.41576,0.00018,28.10857]
[1779678948521,30.18,77004.44,2.8,0.41567,0.00018,28.10706]
[1779678953556,30.18,77005.23,2.8,0.41581,0.00018,28.10952]
[1779678959598,30.18,77005.59,2.8,0.41587,0.00018,28.11062]
[1779678964633,30.18,77010.03,2.8,0.41667,0.00018,28.12434]
[1779678969668,30.18,77009.91,2.8,0.41664,0.00018,28.12394]
[1779678974622,30.18,77010.75,2.8,0.41679,0.00018,28.1265]
[1779678974676,30.18,77010.75,2.8,0.41679,0.00018,28.1265]
[1779678974773,30.18,77010.75,2.8,0.41679,0.00018,28.1265]
[1779678975648,30.18,77011.38,2.8,0.41691,0.00018,28.12844]
[1779678979354,30.18,77013.26,2.8,0.41724,0.00018,28.13419]
[1779678984773,30.17,77013.93,2.8,0.41736,0.00018,28.13617]
[1779678986485,30.17,77014.48,2.8,0.41746,0.00018,28.13785]
[1779678991822,30.17,77017.31,2.8,0.41795,0.00018,28.14322]
[1779678992886,30.17,77017.31,2.8,0.41795,0.00018,28.14322]
[1779678997899,30.17,77018.19,2.8,0.4181,0.00018,28.14584]
[1779678999047,30.17,77018.49,2.8,0.41816,0.00018,28.14674]
[1779679004397,30.17,77017.24,2.8,0.41793,0.00018,28.14291]
[1779679007476,30.17,77016.97,2.8,0.41788,0.00018,28.14206]
[1779679012934,30.17,77010.84,2.8,0.41678,0.00018,28.12321]
[1779679017309,30.17,77010.24,2.8,0.41667,0.00018,28.12134]
[1779679017406,30.17,77010.24,2.8,0.41667,0.00018,28.12134]
[1779679021938,30.17,77015.69,2.8,0.41764,0.00018,28.13807]
[1779679023055,30.17,77004.26,2.8,0.41559,0.00018,28.10272]
[1779679028090,30.17,77001.22,2.8,0.41504,0.00018,28.09321]
[1779679030442,30.17,77001.61,2.8,0.41512,0.00018,28.09444]
[1779679032118,30.17,77009.13,2.8,0.41647,0.00018,28.11789]
[1779679037153,30.17,77010.45,2.8,0.4167,0.00018,28.12194]
[1779679042188,30.17,77010.84,2.8,0.41677,0.00018,28.12312]
[1779679046316,30.17,77013.57,2.8,0.41726,0.00018,28.1315]
[1779679052258,30.17,77014.23,2.8,0.41736,0.00018,28.13026]
[1779679057878,30.17,77013.53,2.8,0.41724,0.00018,28.12809]
[1779679058897,30.16,77013.53,2.8,0.41723,0.00018,28.12805]
[1779679061446,30.16,77013.66,2.8,0.41725,0.00018,28.12842]
[1779679061554,30.16,77013.66,2.8,0.41725,0.00018,28.12842]
[1779679061775,30.16,77013.66,2.8,0.41725,0.00018,28.12842]
[1779679062311,30.16,77016.45,2.8,0.41775,0.00018,28.13695]
[1779679062349,30.16,77016.45,2.8,0.41775,0.00018,28.13695]
[1779679063345,30.16,77018.53,2.8,0.41813,0.00018,28.14328]
[1779679063363,30.16,77031.14,2.8,0.42039,0.00018,28.18118]
[1779679066945,30.16,77033.52,2.8,0.42083,0.00018,28.18827]
[1779679067937,30.17,77033.58,2.8,0.42084,0.00018,28.18847]
[1779679067944,30.16,77036.2,2.8,0.42131,0.00018,28.19619]
[1779679071115,30.16,77039.2,2.8,0.42185,0.00018,28.20495]
[1779679076427,30.16,77040.62,2.8,0.42209,0.00018,28.20898]
[1779679078548,30.16,77041.01,2.8,0.42216,0.00018,28.2101]
[1779679079749,30.16,77040.5,2.8,0.42207,0.00018,28.2086]
[1779679079995,30.16,77039.48,2.8,0.42188,0.00018,28.2056]
[1779679083398,30.16,77042.05,2.8,0.42234,0.00018,28.21303]
[1779679083407,30.16,77042.05,2.8,0.42234,0.00018,28.21303]
[1779679089532,30.15,77041.94,2.8,0.42231,0.00018,28.21257]
[1779679095574,30.15,77043.01,2.8,0.4225,0.00018,28.21555]
[1779679100609,30.15,77041.31,2.8,0.42219,0.00018,28.21061]
[1779679105646,30.15,77042.46,2.8,0.4224,0.00018,28.214]
[1779679110680,30.15,77042.1,2.8,0.42233,0.00018,28.21288]
[1779679115717,30.15,77041.63,2.8,0.42223,0.00018,28.20821]
[1779679118962,30.15,77041.3,2.8,0.42217,0.00018,28.20728]
[1779679120055,30.15,77031.05,2.8,0.42033,0.00018,28.17711]
[1779679123349,30.15,77029.21,2.8,0.42,0.00018,28.17161]
[1779679127121,30.15,77028.68,2.8,0.4199,0.00018,28.17002]
[1779679129007,30.15,77021.77,2.8,0.41866,0.00018,28.14925]
[1779679129104,30.15,77021.51,2.8,0.41861,0.00018,28.14847]
[1779679134850,30.15,77021.14,2.8,0.41854,0.00018,28.14737]
[1779679139885,30.15,77021.29,2.8,0.41857,0.00018,28.14784]
[1779679144334,30.15,77021.62,2.8,0.41863,0.00018,28.14886]
[1779679144340,30.15,77021.62,2.8,0.41863,0.00018,28.14886]
[1779679144347,30.15,77021.62,2.8,0.41863,0.00018,28.14886]
[1779679144920,30.15,77021.83,2.8,0.41867,0.00018,28.1495]
[1779679149956,30.15,77024.04,2.8,0.41906,0.00018,28.1561]
[1779679150635,30.15,77024.04,2.8,0.41906,0.00018,28.1561]
[1779679150964,30.15,77024.07,2.8,0.41907,0.00018,28.15618]
[1779679156000,30.15,77025.95,2.8,0.41941,0.00018,28.16189]
[1779679161035,30.15,77027.28,2.8,0.41965,0.00018,28.16594]
[1779679170098,30.15,77028.64,2.8,0.41991,0.00018,28.17014]
[1779679172763,30.16,77027.93,2.8,0.41977,0.00018,28.16484]
[1779679174049,30.16,77024.73,2.8,0.4192,0.00018,28.15526]
[1779679175058,30.16,77021.28,2.8,0.41858,0.00018,28.14486]
[1779679175133,30.16,77014.28,2.8,0.41732,0.00018,28.12353]
[1779679176327,30.16,77014.67,2.8,0.41739,0.00018,28.12471]
[1779679182183,30.15,77013.95,2.8,0.41726,0.00018,28.12245]
[1779679187218,30.15,77017.71,2.8,0.41793,0.00018,28.13391]
[1779679192253,30.15,77015.71,2.8,0.41757,0.00018,28.12776]
[1779679198295,30.15,77014.51,2.8,0.41735,0.00018,28.12404]
[1779679201972,30.15,77014.61,2.8,0.41737,0.00018,28.12433]
[1779679203607,30.15,77016.38,2.8,0.41768,0.00018,28.12973]
[1779679203669,30.15,77016.38,2.8,0.41768,0.00018,28.12973]
[1779679203864,30.15,77016.38,2.8,0.41768,0.00018,28.12973]
[1779679204337,30.15,77025.91,2.8,0.41939,0.00018,28.15858]
[1779679205896,30.15,77025.91,2.8,0.41939,0.00018,28.15858]
[1779679212831,30.15,77033.68,2.8,0.42079,0.00018,28.18174]
[1779679212933,30.15,77033.97,2.8,0.42085,0.00018,28.18261]
[1779679215378,30.15,77036.26,2.8,0.42126,0.00018,28.18937]
[1779679220451,30.15,77039.82,2.8,0.42191,0.00018,28.19989]
[1779679224188,30.15,77039.82,2.8,0.42191,0.00018,28.19989]
[1779679230583,30.15,77042.36,2.8,0.42236,0.00018,28.20722]
[1779679233268,30.15,77042.4,2.8,0.42235,0.00018,28.20403]
[1779679238577,30.15,77037.61,2.8,0.42148,0.00018,28.19002]
[1779679239461,30.15,77037.61,2.8,0.42148,0.00018,28.19002]
[1779679245626,30.15,77031.94,2.8,0.42047,0.00018,28.17332]
[1779679246959,30.15,77031.94,2.8,0.42047,0.00018,28.17332]
[1779679248010,30.15,77031.97,2.8,0.42047,0.00018,28.17342]
[1779679250559,30.15,77031.98,2.8,0.42047,0.00018,28.17343]
[1779679255683,30.15,77032.61,2.8,0.42059,0.00018,28.17531]
[1779679257712,30.15,77040.99,2.8,0.4221,0.00018,28.19998]
[1779679262748,30.15,77045.57,2.8,0.42293,0.00018,28.21334]
[1779679268696,30.15,77045.51,2.8,0.42291,0.00018,28.21305]
[1779679268771,30.15,77045.51,2.8,0.42291,0.00018,28.21305]
[1779679269141,30.15,77045.51,2.8,0.42291,0.00018,28.21305]
[1779679269438,30.15,77052.22,2.8,0.42411,0.00018,28.23221]
[1779679269624,30.15,77052.22,2.8,0.42411,0.00018,28.23221]
[1779679270529,30.14,77055.31,2.8,0.42466,0.00018,28.24095]
[1779679270531,30.14,77055.31,2.8,0.42466,0.00018,28.24095]
[1779679275849,30.14,77062.64,2.8,0.42596,0.00018,28.26128]
[1779679280533,30.13,77063.84,2.8,0.42616,0.00018,28.26442]
[1779679285919,30.13,77063.99,2.8,0.42618,0.00018,28.26473]
[1779679289937,30.13,77062.69,2.8,0.42595,0.00018,28.26107]
[1779679290580,30.13,77062.66,2.8,0.42594,0.00018,28.26098]
[1779679295989,30.13,77063.2,2.8,0.42602,0.00018,28.25924]
[1779679301024,30.12,77062.45,2.8,0.42589,0.00018,28.2571]
[1779679301318,30.12,77062.45,2.8,0.42589,0.00018,28.2571]
[1779679307066,30.12,77063.19,2.8,0.42602,0.00018,28.25913]
[1779679310529,30.12,77063.74,2.8,0.42611,0.00018,28.26064]
[1779679316129,30.12,77062.03,2.8,0.42579,0.00018,28.25561]
[1779679321170,30.11,77062.44,2.8,0.42584,0.00018,28.25652]
[1779679326205,30.1,77059.1,2.8,0.42522,0.00018,28.24691]
[1779679331239,30.1,77058.93,2.8,0.42518,0.00018,28.24621]
[1779679333382,30.1,77052.44,2.8,0.424,0.00018,28.22768]
[1779679339300,30.09,77050.75,2.8,0.42368,0.00018,28.22263]
[1779679341800,30.09,77050.72,2.8,0.42367,0.00018,28.22247]
[1779679342320,30.09,77048.89,2.8,0.42333,0.00018,28.21717]
[1779679342700,30.09,77048.89,2.8,0.42333,0.00018,28.21717]
[1779679342903,30.09,77048.89,2.8,0.42333,0.00018,28.21717]
[1779679343326,30.09,77036.02,2.8,0.42101,0.00018,28.17955]
[1779679343954,30.09,77036.02,2.8,0.42101,0.00018,28.17955]
[1779679346117,30.09,77031.6,2.8,0.42021,0.00018,28.16648]
[1779679351383,30.09,77022.47,2.8,0.41856,0.00018,28.13589]
[1779679353324,30.09,77022.47,2.8,0.41856,0.00018,28.13589]
[1779679353333,30.09,77022.47,2.8,0.41856,0.00018,28.13589]
[1779679353781,30.09,77023.19,2.8,0.41869,0.00018,28.13808]
[1779679354050,30.09,77023.19,2.8,0.41869,0.00018,28.13808]
[1779679355336,30.09,77018.79,2.8,0.4179,0.00018,28.1247]
[1779679364474,30.09,77017.76,2.8,0.41772,0.00018,28.12154]
[1779679369509,30.09,77018.32,2.8,0.41782,0.00018,28.12324]
[1779679376558,30.09,77018.03,2.8,0.41776,0.00018,28.12234]
[1779679377886,30.09,77018.03,2.8,0.41776,0.00018,28.12234]
[1779679382182,30.09,77019.86,2.8,0.41809,0.00018,28.12794]
[1779679383215,30.09,77019.72,2.8,0.41807,0.00018,28.12752]
[1779679388642,30.09,77024.92,2.8,0.41901,0.00018,28.14337]
[1779679394379,30.09,77025.33,2.8,0.41909,0.00018,28.14467]
[1779679395828,30.09,77025.21,2.8,0.41907,0.00018,28.14434]
[1779679395853,30.09,77025.21,2.8,0.41907,0.00018,28.14434]
[1779679395871,30.09,77025.21,2.8,0.41907,0.00018,28.14434]
[1779679396102,30.09,77025.21,2.8,0.41907,0.00018,28.14434]
[1779679396881,30.09,77025.34,2.8,0.41909,0.00018,28.14474]
[1779679398517,30.09,77030.7,2.8,0.42006,0.00018,28.16087]
[1779679402614,30.1,77033.27,2.8,0.42053,0.00018,28.16863]
[1779679403877,30.1,77034.26,2.8,0.42071,0.00018,28.1716]
[1779679408605,30.1,77034.17,2.8,0.4207,0.00018,28.17137]
[1779679409629,30.1,77028.88,2.8,0.41975,0.00018,28.15561]
[1779679412881,30.1,77023.06,2.8,0.4187,0.00018,28.13812]
[1779679412926,30.1,77023.06,2.8,0.4187,0.00018,28.13812]
[1779679413054,30.1,77023.06,2.8,0.4187,0.00018,28.13812]
[1779679413087,30.1,77023.06,2.8,0.4187,0.00018,28.13812]
[1779679418854,30.1,77016.71,2.8,0.41755,0.00018,28.1156]
[1779679425831,30.1,77016.85,2.8,0.41757,0.00018,28.11603]
[1779679425865,30.1,77016.85,2.8,0.41757,0.00018,28.11603]
[1779679426180,30.1,77016.85,2.8,0.41757,0.00018,28.11603]
[1779679426861,30.1,77017.14,2.8,0.41763,0.00018,28.11692]
[1779679431946,30.1,77023.56,2.8,0.41879,0.00018,28.13653]
[1779679437989,30.1,77023.36,2.8,0.41876,0.00018,28.13602]
[1779679444030,30.11,77023.14,2.8,0.41872,0.00018,28.13545]
[1779679449066,30.11,77022.89,2.8,0.41868,0.00018,28.13477]
[1779679449800,30.11,77022.89,2.8,0.41868,0.00018,28.13477]
[1779679455108,30.11,77020.54,2.8,0.41827,0.00018,28.12771]
[1779679464171,30.11,77020.09,2.8,0.41819,0.00018,28.12645]
[1779679466049,30.11,77019.15,2.8,0.41802,0.00018,28.1236]
[1779679471220,30.11,77016.6,2.8,0.41756,0.00018,28.11264]
[1779679476256,30.11,77015.81,2.8,0.41742,0.00018,28.11023]
[1779679484312,30.11,77015.26,2.8,0.41732,0.00018,28.10857]
[1779679485989,30.11,77010.5,2.8,0.41646,0.00018,28.09389]
[1779679487248,30.11,77008.34,2.8,0.41607,0.00018,28.08718]
[1779679492368,30.11,77008.06,2.8,0.41602,0.00018,28.08631]
[1779679496441,30.11,77008.58,2.8,0.41612,0.00018,28.08792]
[1779679506466,30.11,77008.41,2.8,0.41608,0.00018,28.08737]
[1779679511501,30.11,77007.87,2.8,0.41599,0.00018,28.08568]
[1779679517544,30.11,77008.38,2.8,0.41608,0.00018,28.08724]
[1779679519322,30.11,77008.38,2.8,0.41608,0.00018,28.08724]
[1779679522123,30.11,77013.39,2.8,0.41698,0.00018,28.10274]
[1779679527615,30.11,77014.57,2.8,0.41719,0.00018,28.10639]
[1779679531947,30.11,77015.21,2.8,0.41731,0.00018,28.10837]
[1779679533528,30.11,77015.74,2.8,0.41739,0.00018,28.1068]
[1779679533660,30.11,77019.3,2.8,0.41803,0.00018,28.11769]
[1779679535791,30.11,77025.16,2.8,0.41909,0.00018,28.13547]
[1779679541713,30.12,77026.01,2.8,0.41926,0.00018,28.13822]
[1779679543211,30.12,77026.01,2.8,0.41926,0.00018,28.13822]
[1779679543245,30.12,77026.01,2.8,0.41926,0.00018,28.13822]
[1779679543258,30.12,77026.01,2.8,0.41926,0.00018,28.13822]
[1779679548762,30.12,77029.95,2.8,0.41998,0.00018,28.15022]
[1779679553797,30.13,77033.08,2.8,0.42056,0.00018,28.15972]
[1779679558832,30.13,77032.03,2.8,0.42038,0.00018,28.15677]
[1779679563868,30.13,77035.16,2.8,0.42094,0.00018,28.16606]
[1779679568903,30.13,77036.27,2.8,0.42113,0.00018,28.16914]
[1779679572653,30.12,77034.08,2.8,0.42073,0.00018,28.16255]
[1779679573320,30.12,77034.08,2.8,0.42073,0.00018,28.16255]
[1779679575952,30.12,77025.49,2.8,0.41918,0.00018,28.13696]
[1779679580566,30.13,77026.19,2.8,0.41932,0.00018,28.13915]
[1779679583052,30.13,77022.02,2.8,0.41857,0.00018,28.12665]
[1779679583147,30.13,77022.02,2.8,0.41857,0.00018,28.12665]
[1779679585018,30.13,77014.09,2.8,0.41715,0.00018,28.10249]
[1779679587356,30.13,77013.92,2.8,0.41712,0.00018,28.10197]
[1779679588132,30.13,77013.86,2.8,0.41711,0.00018,28.10179]
[1779679592067,30.13,77006.17,2.8,0.41571,0.00018,28.07475]
[1779679598110,30.13,77007.45,2.8,0.41594,0.00018,28.07872]
[1779679602271,30.13,77007.37,2.8,0.41593,0.00018,28.07846]
[1779679602369,30.13,77007.37,2.8,0.41593,0.00018,28.07846]
[1779679602471,30.13,77007.37,2.8,0.41593,0.00018,28.07846]
[1779679602607,30.13,77007.37,2.8,0.41593,0.00018,28.07846]
[1779679602851,30.13,77007.34,2.8,0.41592,0.00018,28.07836]
[1779679603079,30.13,77007.34,2.8,0.41592,0.00018,28.07836]
[1779679603225,30.13,77007.34,2.8,0.41592,0.00018,28.07836]
[1779679603255,30.13,76994.86,2.8,0.41368,0.00018,28.03906]
[1779679607052,30.13,76996.49,2.8,0.41397,0.00018,28.04429]
[1779679607088,30.13,76996.49,2.8,0.41397,0.00018,28.04429]
[1779679612208,30.13,77000.74,2.8,0.41474,0.00018,28.05778]
[1779679617243,30.13,76998.67,2.8,0.41437,0.00018,28.05128]
[1779679622278,30.13,77000.24,2.8,0.41465,0.00018,28.05628]
[1779679627313,30.13,76997.28,2.8,0.41413,0.00018,28.04697]
[1779679629247,30.13,76997.07,2.8,0.41409,0.00018,28.04631]
[1779679632320,30.13,76998.3,2.8,0.41431,0.00018,28.05024]
[1779679637383,30.14,76993.03,2.8,0.41337,0.00018,28.03357]
[1779679640119,30.14,76992.57,2.8,0.41329,0.00018,28.03214]
[1779679640141,30.14,76992.57,2.8,0.41329,0.00018,28.03214]
[1779679640144,30.14,76992.57,2.8,0.41329,0.00018,28.03214]
[1779679640199,30.14,76992.57,2.8,0.41329,0.00018,28.03214]
[1779679640299,30.14,76992.57,2.8,0.41329,0.00018,28.03214]
[1779679640379,30.14,76992.57,2.8,0.41329,0.00018,28.03214]
[1779679641496,30.14,76992.52,2.8,0.41328,0.00018,28.032]
[1779679641560,30.14,76992.52,2.8,0.41328,0.00018,28.032]
[1779679641586,30.14,76988.85,2.8,0.41262,0.00018,28.02025]
[1779679646260,30.13,76983.73,2.8,0.4117,0.00018,28.00355]
[1779679646589,30.13,76983.73,2.8,0.4117,0.00018,28.00355]
[1779679646620,30.13,76983.67,2.8,0.41168,0.00018,28.00332]
[1779679646694,30.13,76983.67,2.8,0.41168,0.00018,28.00332]
[1779679646730,30.13,76983.67,2.8,0.41168,0.00018,28.00332]
[1779679646736,30.13,76983.67,2.8,0.41168,0.00018,28.00332]
[1779679646738,30.13,76983.67,2.8,0.41168,0.00018,28.00332]
[1779679647436,30.13,76983.67,2.8,0.41168,0.00018,28.00332]
[1779679647671,30.13,76983.67,2.8,0.41168,0.00018,28.00332]
[1779679647453,30.13,76986.57,2.8,0.41221,0.00018,28.01274]
[1779679648460,30.13,76990.08,2.8,0.41283,0.00018,28.024]
[1779679648895,30.13,76990.08,2.8,0.41283,0.00018,28.024]
[1779679648904,30.13,76990.08,2.8,0.41283,0.00018,28.024]
[1779679650832,30.13,76993.74,2.8,0.41349,0.00018,28.03575]
[1779679657523,30.14,76992.74,2.8,0.41331,0.00018,28.02947]
[1779679662558,30.14,76993.09,2.8,0.41338,0.00018,28.03066]
[1779679667522,30.14,76991.23,2.8,0.41305,0.00018,28.02479]
[1779679667718,30.14,76994.55,2.8,0.41365,0.00018,28.03541]
[1779679667905,30.14,76994.55,2.8,0.41365,0.00018,28.03541]
[1779679673649,30.14,77003.94,2.8,0.41533,0.00018,28.06508]
[1779679678685,30.14,77004.15,2.8,0.41537,0.00018,28.06573]
[1779679680428,30.14,77004.15,2.8,0.41537,0.00018,28.06573]
[1779679683050,30.14,77009.11,2.8,0.41626,0.00018,28.08118]
[1779679688337,30.14,77016.77,2.8,0.41764,0.00018,28.1048]
[1779679693792,30.14,77013.74,2.8,0.4171,0.00018,28.09556]
[1779679694729,30.14,77013.74,2.8,0.4171,0.00018,28.09556]
[1779679698645,30.14,77003.07,2.8,0.41518,0.00018,28.06242]
[1779679700525,30.14,77002.75,2.8,0.41512,0.00018,28.06142]
[1779679702147,30.14,77002.3,2.8,0.41504,0.00018,28.06001]
[1779679703645,30.14,77001.82,2.8,0.41496,0.00018,28.05851]
[1779679705717,30.14,76997.81,2.8,0.41424,0.00018,28.04586]
[1779679710911,30.14,76999.36,2.8,0.41452,0.00018,28.05082]
[1779679715936,30.14,76999.61,2.8,0.41456,0.00018,28.0484]
[1779679725027,30.14,77002.31,2.8,0.41504,0.00018,28.05693]
[1779679730063,30.14,77001.87,2.8,0.41496,0.00018,28.05556]
[1779679735097,30.14,77002.96,2.8,0.41516,0.00018,28.059]
[1779679736942,30.14,77003.04,2.8,0.41518,0.00018,28.05926]
[1779679742146,30.15,77005.87,2.8,0.41569,0.00018,28.06812]
[1779679747181,30.14,77007.64,2.8,0.416,0.00018,28.07362]
[1779679749136,30.14,77007.53,2.8,0.41598,0.00018,28.07327]
[1779679749194,30.14,77007.53,2.8,0.41598,0.00018,28.07327]
[1779679749204,30.14,77007.53,2.8,0.41598,0.00018,28.07327]
[1779679749286,30.14,77007.53,2.8,0.41598,0.00018,28.07327]
[1779679749346,30.14,77007.53,2.8,0.41598,0.00018,28.07327]
[1779679749467,30.14,77007.53,2.8,0.41598,0.00018,28.07327]
[1779679749702,30.14,77007.53,2.8,0.41598,0.00018,28.07327]
[1779679749732,30.14,77007.53,2.8,0.41598,0.00018,28.07327]
[1779679749731,30.14,76993.28,2.8,0.41342,0.00018,28.02838]
[1779679749861,30.14,76993.28,2.8,0.41342,0.00018,28.02838]
[1779679749896,30.14,76993.28,2.8,0.41342,0.00018,28.02838]
[1779679749972,30.14,76993.28,2.8,0.41342,0.00018,28.02838]
[1779679750067,30.14,76993.28,2.8,0.41342,0.00018,28.02838]
[1779679750089,30.14,76993.28,2.8,0.41342,0.00018,28.02838]
[1779679750187,30.14,76993.28,2.8,0.41342,0.00018,28.02838]
[1779679750527,30.14,76993.28,2.8,0.41342,0.00018,28.02838]
[1779679750607,30.14,76993.28,2.8,0.41342,0.00018,28.02838]
[1779679750667,30.15,76980.25,2.8,0.41108,0.00018,27.98634]
[1779679751188,30.15,76980.25,2.8,0.41108,0.00018,27.98634]
[1779679751584,30.15,76980.25,2.8,0.41108,0.00018,27.98634]
[1779679751660,30.15,76980.25,2.8,0.41108,0.00018,27.98634]
[1779679751669,30.15,76978.48,2.8,0.41077,0.00018,27.98056]
[1779679751950,30.15,76978.48,2.8,0.41077,0.00018,27.98056]
[1779679751976,30.15,76978.48,2.8,0.41077,0.00018,27.98056]
[1779679751991,30.15,76978.48,2.8,0.41077,0.00018,27.98056]
[1779679752037,30.15,76978.48,2.8,0.41077,0.00018,27.98056]
[1779679752050,30.15,76978.48,2.8,0.41077,0.00018,27.98056]
[1779679752435,30.15,76978.48,2.8,0.41077,0.00018,27.98056]
[1779679752636,30.15,76978.48,2.8,0.41077,0.00018,27.98056]
[1779679752658,30.15,76985.4,2.8,0.41201,0.00018,28.00314]
[1779679752934,30.15,76985.4,2.8,0.41201,0.00018,28.00314]
[1779679753070,30.15,76985.4,2.8,0.41201,0.00018,28.00314]
[1779679756147,30.15,76990.21,2.8,0.41288,0.00018,28.01871]
[1779679760572,30.15,76991.99,2.8,0.41321,0.00018,28.02449]
[1779679760719,30.15,76991.99,2.8,0.41321,0.00018,28.02449]
[1779679761857,30.15,76992.09,2.8,0.41323,0.00018,28.02486]
[1779679767323,30.15,76992.61,2.8,0.41333,0.00018,28.02667]
[1779679772359,30.16,76992.25,2.8,0.41326,0.00018,28.02244]
[1779679777394,30.16,76992.46,2.8,0.41331,0.00018,28.02324]
[1779679777882,30.16,76992.46,2.8,0.41331,0.00018,28.02324]
[1779679783436,30.16,76995.4,2.8,0.41384,0.00018,28.03269]
[1779679784055,30.16,76995.4,2.8,0.41384,0.00018,28.03269]
[1779679784061,30.16,76995.4,2.8,0.41384,0.00018,28.03269]
[1779679789478,30.16,76999.73,2.8,0.41462,0.00018,28.04645]
[1779679794513,30.16,76998.85,2.8,0.41447,0.00018,28.0437]
[1779679794930,30.16,76998.85,2.8,0.41447,0.00018,28.0437]
[1779679800316,30.16,76998.48,2.8,0.4144,0.00018,28.04256]
[1779679800405,30.16,76998.48,2.8,0.4144,0.00018,28.04256]
[1779679805590,30.16,77002.9,2.8,0.4152,0.00018,28.05648]
[1779679806844,30.16,77003.36,2.8,0.41528,0.00018,28.05792]
[1779679807106,30.16,77003.36,2.8,0.41528,0.00018,28.05792]
[1779679807161,30.16,77003.36,2.8,0.41528,0.00018,28.05792]
[1779679807308,30.16,77003.36,2.8,0.41528,0.00018,28.05792]
[1779679807609,30.16,77012.65,2.8,0.41695,0.00018,28.08676]
[1779679808154,30.16,77012.65,2.8,0.41695,0.00018,28.08676]
[1779679810415,30.16,77016.36,2.8,0.41762,0.00018,28.09814]
[1779679815224,30.16,77018.56,2.8,0.41801,0.00018,28.10489]
[1779679815297,30.16,77018.56,2.8,0.41801,0.00018,28.10489]
[1779679816554,30.16,77022.97,2.8,0.41881,0.00018,28.11827]
[1779679817509,30.16,77027.68,2.8,0.41966,0.00018,28.13244]
[1779679822715,30.17,77026.96,2.8,0.41954,0.00018,28.13044]
[1779679826842,30.17,77027.08,2.8,0.41957,0.00018,28.13087]
[1779679827154,30.17,77026.02,2.8,0.41938,0.00018,28.12772]
[1779679827356,30.17,77026.02,2.8,0.41938,0.00018,28.12772]
[1779679827750,30.17,77015.95,2.8,0.41757,0.00018,28.09723]
[1779679830964,30.17,77011.27,2.8,0.41672,0.00018,28.08285]
[1779679836184,30.17,77011.53,2.8,0.41676,0.00018,28.0804]
[1779679841848,30.17,77011.92,2.8,0.41683,0.00018,28.08156]
[1779679848392,30.17,77009.16,2.8,0.41633,0.00018,28.073]
[1779679853932,30.17,77002.08,2.8,0.41505,0.00018,28.05093]
[1779679857960,30.17,77000.98,2.8,0.41486,0.00018,28.04749]
[1779679858639,30.17,77000.98,2.8,0.41486,0.00018,28.04749]
[1779679862774,30.17,77000.35,2.8,0.41475,0.00018,28.04554]
[1779679863008,30.17,77000.27,2.8,0.41473,0.00018,28.04532]
[1779679864022,30.17,77012.11,2.8,0.41686,0.00018,28.08219]
[1779679866996,30.17,77012.06,2.8,0.41685,0.00018,28.08203]
[1779679869057,30.17,77004.22,2.8,0.41544,0.00018,28.05769]
[1779679874092,30.17,77003.43,2.8,0.4153,0.00018,28.05524]
[1779679879130,30.17,77008.57,2.8,0.41623,0.00018,28.07125]
[1779679884165,30.17,77006.0,2.8,0.41576,0.00018,28.06325]
[1779679889200,30.17,77010.01,2.8,0.41648,0.00018,28.07568]
[1779679894235,30.17,77009.17,2.8,0.41632,0.00018,28.06984]
[1779679901351,30.17,77008.59,2.8,0.41622,0.00018,28.06803]
[1779679901373,30.17,77008.59,2.8,0.41622,0.00018,28.06803]
[1779679901728,30.17,77008.59,2.8,0.41622,0.00018,28.06803]
[1779679901837,30.17,77008.59,2.8,0.41622,0.00018,28.06803]
[1779679901889,30.17,77008.59,2.8,0.41622,0.00018,28.06803]
[1779679902415,30.17,77008.59,2.8,0.41621,0.00018,28.068]
[1779679902908,30.17,77008.59,2.8,0.41621,0.00018,28.068]
[1779679902913,30.17,76994.54,2.8,0.41369,0.00018,28.02388]
[1779679908700,30.17,76993.7,2.8,0.41354,0.00018,28.02129]
[1779679909654,30.17,76993.15,2.8,0.41345,0.00018,28.01955]
[1779679916393,30.17,76998.38,2.8,0.41439,0.00018,28.03622]
[1779679921427,30.17,77001.39,2.8,0.41493,0.00018,28.04575]
[1779679926465,30.17,76998.6,2.8,0.41443,0.00018,28.03699]
[1779679928979,30.17,76998.76,2.8,0.41446,0.00018,28.03751]
[1779679928996,30.17,76998.76,2.8,0.41446,0.00018,28.03751]
[1779679929008,30.17,76998.76,2.8,0.41446,0.00018,28.03751]
[1779679929027,30.17,76998.76,2.8,0.41446,0.00018,28.03751]
[1779679929040,30.17,76998.76,2.8,0.41446,0.00018,28.03751]
[1779679929361,30.17,76998.76,2.8,0.41446,0.00018,28.03751]
[1779679929487,30.17,76998.76,2.8,0.41446,0.00018,28.03751]
[1779679929917,30.17,76988.08,2.8,0.41255,0.00018,28.0035]
[1779679930132,30.17,76988.08,2.8,0.41255,0.00018,28.0035]
[1779679930253,30.17,76988.08,2.8,0.41255,0.00018,28.0035]
[1779679930941,30.17,76979.56,2.8,0.41102,0.00018,27.97586]
[1779679932057,30.17,76978.7,2.8,0.41086,0.00018,27.97302]
[1779679932064,30.17,76978.7,2.8,0.41086,0.00018,27.97302]
[1779679933427,30.17,76977.29,2.8,0.41061,0.00018,27.96837]
[1779679937378,30.17,76976.32,2.8,0.41043,0.00018,27.96508]
[1779679938210,30.17,76976.1,2.8,0.41038,0.00018,27.96433]
[1779679943584,30.17,76975.49,2.8,0.41027,0.00018,27.96218]
[1779679947549,30.16,76973.09,2.8,0.40983,0.00018,27.95422]
[1779679952647,30.16,76973.32,2.8,0.40986,0.00018,27.95164]
[1779679957682,30.16,76972.24,2.8,0.40966,0.00018,27.94801]
[1779679961398,30.16,76970.98,2.8,0.40943,0.00018,27.9438]
[1779679964377,30.16,76970.96,2.8,0.40943,0.00018,27.94371]
[1779679968122,30.16,76971.74,2.8,0.40956,0.00018,27.94624]
[1779679968242,30.16,76971.74,2.8,0.40956,0.00018,27.94624]
[1779679968267,30.16,76971.74,2.8,0.40956,0.00018,27.94624]
[1779679968477,30.16,76971.74,2.8,0.40956,0.00018,27.94624]
[1779679968573,30.16,76971.74,2.8,0.40956,0.00018,27.94624]
[1779679968877,30.16,76955.89,2.8,0.40672,0.00018,27.89306]
[1779679969006,30.16,76955.89,2.8,0.40672,0.00018,27.89306]
[1779679969103,30.16,76955.89,2.8,0.40672,0.00018,27.89306]
[1779679969259,30.16,76955.89,2.8,0.40672,0.00018,27.89306]
[1779679969533,30.16,76955.89,2.8,0.40672,0.00018,27.89306]
[1779679969766,30.16,76944.65,2.8,0.40471,0.00018,27.85453]
[1779679970050,30.16,76944.65,2.8,0.40471,0.00018,27.85453]
[1779679970089,30.16,76944.65,2.8,0.40471,0.00018,27.85453]
[1779679970095,30.16,76944.65,2.8,0.40471,0.00018,27.85453]
[1779679970262,30.16,76944.65,2.8,0.40471,0.00018,27.85453]
[1779679970440,30.16,76944.65,2.8,0.40471,0.00018,27.85453]
[1779679972551,30.16,76941.76,2.8,0.40419,0.00018,27.84444]
[1779679972617,30.16,76941.76,2.8,0.40419,0.00018,27.84444]
[1779679972771,30.16,76941.76,2.8,0.40419,0.00018,27.84444]
[1779679972933,30.16,76941.76,2.8,0.40419,0.00018,27.84444]
[1779679973152,30.16,76943.56,2.8,0.40451,0.00018,27.85065]
[1779679973372,30.16,76943.56,2.8,0.40451,0.00018,27.85065]
[1779679974160,30.16,76944.22,2.8,0.40463,0.00018,27.8529]
[1779679977239,30.16,76943.94,2.8,0.40457,0.00018,27.85184]
[1779679977258,30.16,76943.94,2.8,0.40457,0.00018,27.85184]
[1779679977294,30.16,76943.94,2.8,0.40457,0.00018,27.85184]
[1779679978653,30.15,76940.23,2.8,0.40391,0.00018,27.83891]
[1779679978656,30.15,76940.23,2.8,0.40391,0.00018,27.83891]
[1779679978668,30.15,76940.23,2.8,0.40391,0.00018,27.83891]
[1779679978782,30.15,76940.23,2.8,0.40391,0.00018,27.83891]
[1779679978860,30.15,76940.23,2.8,0.40391,0.00018,27.83891]
[1779679978875,30.15,76940.23,2.8,0.40391,0.00018,27.83891]
[1779679979259,30.15,76940.68,2.8,0.40399,0.00018,27.84044]
[1779679979856,30.15,76940.68,2.8,0.40399,0.00018,27.84044]
[1779679980212,30.15,76940.26,2.8,0.40391,0.00018,27.83894]
[1779679980510,30.15,76940.26,2.8,0.40391,0.00018,27.83894]
[1779679981395,30.15,76944.94,2.8,0.40474,0.00018,27.85515]
[1779679981855,30.15,76947.12,2.8,0.40513,0.00018,27.86265]
[1779679985631,30.15,76950.45,2.8,0.40572,0.00018,27.87404]
[1779679985774,30.15,76950.45,2.8,0.40572,0.00018,27.87404]
[1779679989624,30.15,76960.73,2.8,0.40756,0.00018,27.90888]
[1779679994946,30.14,76959.6,2.8,0.40734,0.00018,27.90482]
[1779679996087,30.14,76958.52,2.8,0.40714,0.00018,27.90113]
[1779679997403,30.14,76961.21,2.8,0.40762,0.00018,27.91018]
[1779679997645,30.14,76961.21,2.8,0.40762,0.00018,27.91018]
[1779679997651,30.14,76961.21,2.8,0.40762,0.00018,27.91018]
[1779680000917,30.14,76968.22,2.8,0.40887,0.00018,27.93353]
[1779680003705,30.14,76969.05,2.8,0.40901,0.00018,27.93613]
[1779680003757,30.14,76969.05,2.8,0.40901,0.00018,27.93613]
[1779680004062,30.14,76972.64,2.8,0.40965,0.00018,27.94799]
[1779680004706,30.14,76972.64,2.8,0.40965,0.00018,27.94799]
[1779680004735,30.14,76972.64,2.8,0.40965,0.00018,27.94799]
[1779680006740,30.14,76974.98,2.8,0.41007,0.00018,27.95569]
[1779680006768,30.14,76974.98,2.8,0.41007,0.00018,27.95569]
[1779680011318,30.13,76975.79,2.8,0.41021,0.00018,27.95829]
[1779680011339,30.13,76975.79,2.8,0.41021,0.00018,27.95829]
[1779680012012,30.13,76975.79,2.8,0.41021,0.00018,27.95829]
[1779680012397,30.13,76975.77,2.8,0.41019,0.00018,27.95496]
[1779680012718,30.13,76975.77,2.8,0.41019,0.00018,27.95496]
[1779680012783,30.13,76982.97,2.8,0.41148,0.00018,27.9785]
[1779680015775,30.13,76986.61,2.8,0.41214,0.00018,27.99036]
[1779680018050,30.14,76991.74,2.8,0.41307,0.00018,28.00694]
[1779680018827,30.14,76991.78,2.8,0.41307,0.00018,28.00709]
[1779680019927,30.14,76993.31,2.8,0.41335,0.00018,28.012]
[1779680021948,30.14,76995.98,2.8,0.41383,0.00018,28.02053]
[1779680026395,30.14,76995.83,2.8,0.41381,0.00018,28.02017]
[1779680032205,30.14,76995.13,2.8,0.4137,0.00018,28.01809]
[1779680033870,30.14,76995.13,2.8,0.4137,0.00018,28.01809]
[1779680042275,30.15,77001.55,2.8,0.41486,0.00018,28.03858]
[1779680047310,30.15,77000.81,2.8,0.41473,0.00018,28.0363]
[1779680048799,30.15,77000.81,2.8,0.41473,0.00018,28.0363]
[1779680048805,30.15,77000.81,2.8,0.41473,0.00018,28.0363]
[1779680048813,30.15,77000.81,2.8,0.41473,0.00018,28.0363]
[1779680049067,30.15,77000.81,2.8,0.41473,0.00018,28.0363]
[1779680049807,30.15,77000.45,2.8,0.41467,0.00018,28.03517]
[1779680050001,30.15,77000.45,2.8,0.41467,0.00018,28.03517]
[1779680054833,30.15,76993.27,2.8,0.41338,0.00018,28.01248]
[1779680054883,30.15,76993.27,2.8,0.41338,0.00018,28.01248]
[1779680054900,30.15,76993.27,2.8,0.41338,0.00018,28.01248]
[1779680054911,30.15,76993.27,2.8,0.41338,0.00018,28.01248]
[1779680055571,30.15,76993.27,2.8,0.41338,0.00018,28.01252]
[1779680056328,30.15,76990.02,2.8,0.4128,0.00018,28.00214]
[1779680056409,30.15,76990.02,2.8,0.4128,0.00018,28.00214]
[1779680062415,30.15,76992.96,2.8,0.41334,0.00018,28.01171]
[1779680065211,30.15,76995.29,2.8,0.41376,0.00018,28.01917]
[1779680070471,30.16,76994.75,2.8,0.41367,0.00018,28.01756]
[1779680071380,30.16,76994.75,2.8,0.41367,0.00018,28.01756]
[1779680072914,30.16,76994.98,2.8,0.4137,0.00018,28.01509]
[1779680078527,30.16,76994.88,2.8,0.41369,0.00018,28.0149]
[1779680083562,30.16,76994.72,2.8,0.41367,0.00018,28.01448]
[1779680089603,30.16,76996.08,2.8,0.41392,0.00018,28.01889]
[1779680096653,30.17,76995.59,2.8,0.41384,0.00018,28.01744]
[1779680101317,30.17,77002.26,2.8,0.41504,0.00018,28.03854]
[1779680106606,30.17,77006.14,2.8,0.41574,0.00018,28.05068]
[1779680107383,30.17,77008.34,2.8,0.41613,0.00018,28.05752]
[1779680107410,30.17,77008.34,2.8,0.41613,0.00018,28.05752]
[1779680107635,30.17,77008.34,2.8,0.41613,0.00018,28.05752]
[1779680107771,30.17,77008.34,2.8,0.41613,0.00018,28.05752]
[1779680110069,30.17,77017.56,2.8,0.41779,0.00018,28.08588]
[1779680110753,30.17,77026.49,2.8,0.4194,0.00018,28.11291]
[1779680111392,30.17,77026.49,2.8,0.4194,0.00018,28.11291]
[1779680111452,30.17,77026.49,2.8,0.4194,0.00018,28.11291]
[1779680117882,30.17,77035.32,2.8,0.421,0.00018,28.13935]
[1779680120544,30.17,77035.93,2.8,0.42112,0.00018,28.14122]
[1779680124314,30.18,77035.22,2.8,0.421,0.00018,28.13927]
[1779680124335,30.18,77035.22,2.8,0.421,0.00018,28.13927]
[1779680125050,30.18,77035.22,2.8,0.421,0.00018,28.13927]
[1779680125151,30.18,77027.88,2.8,0.41968,0.00018,28.1175]
[1779680125858,30.18,77018.42,2.8,0.41798,0.00018,28.08898]
[1779680127210,30.18,77014.26,2.8,0.41723,0.00018,28.07627]
[1779680132907,30.18,77011.71,2.8,0.41676,0.00018,28.06518]
[1779680138393,30.18,77011.73,2.8,0.41676,0.00018,28.06521]
[1779680138680,30.18,77011.73,2.8,0.41676,0.00018,28.06521]
[1779680143984,30.17,77010.87,2.8,0.4166,0.00018,28.06251]
[1779680149020,30.17,77010.95,2.8,0.41661,0.00018,28.06272]
[1779680151155,30.17,77009.47,2.8,0.41635,0.00018,28.05814]
[1779680151502,30.17,77007.54,2.8,0.416,0.00018,28.05215]
[1779680152146,30.17,77007.54,2.8,0.416,0.00018,28.05215]
[1779680157077,30.17,76999.92,2.8,0.41463,0.00018,28.02834]
[1779680162112,30.17,77001.4,2.8,0.4149,0.00018,28.03303]
[1779680164191,30.17,77001.43,2.8,0.41491,0.00018,28.03313]
[1779680171004,30.17,77000.94,2.8,0.41482,0.00018,28.03161]
[1779680177217,30.18,77001.12,2.8,0.41486,0.00018,28.03221]
[1779680182252,30.18,77001.1,2.8,0.41485,0.00018,28.03216]
[1779680183372,30.18,77001.1,2.8,0.41485,0.00018,28.03216]
[1779680183400,30.18,77001.1,2.8,0.41485,0.00018,28.03216]
[1779680183422,30.18,77001.1,2.8,0.41485,0.00018,28.03216]
[1779680185924,30.18,76998.37,2.8,0.41436,0.00018,28.02356]
[1779680187855,30.18,76997.97,2.8,0.41429,0.00018,28.02231]
[1779680187894,30.18,76997.97,2.8,0.41429,0.00018,28.02231]
[1779680187912,30.18,76997.97,2.8,0.41429,0.00018,28.02231]
[1779680193332,30.18,77001.28,2.8,0.41488,0.00018,28.02956]
[1779680198367,30.18,76999.82,2.8,0.41462,0.00018,28.02497]
[1779680199919,30.18,76999.82,2.8,0.41462,0.00018,28.02497]
[1779680205417,30.18,76997.84,2.8,0.41426,0.00018,28.01877]
[1779680209046,30.18,76998.0,2.8,0.41429,0.00018,28.01929]
[1779680209358,30.18,76998.15,2.8,0.41432,0.00018,28.01977]
[1779680209465,30.18,76998.15,2.8,0.41432,0.00018,28.01977]
[1779680209627,30.18,76998.15,2.8,0.41432,0.00018,28.01977]
[1779680212478,30.18,77001.88,2.8,0.41499,0.00018,28.03152]
[1779680215487,30.18,77010.5,2.8,0.41654,0.00018,28.05835]
[1779680220522,30.18,77009.39,2.8,0.41634,0.00018,28.05492]
[1779680225558,30.18,77010.12,2.8,0.41647,0.00018,28.05719]
[1779680227284,30.18,77010.12,2.8,0.41647,0.00018,28.05719]
[1779680233614,30.18,77011.43,2.8,0.41671,0.00018,28.06124]
[1779680236636,30.18,77018.82,2.8,0.41804,0.00018,28.08392]
[1779680242678,30.18,77017.78,2.8,0.41786,0.00018,28.08085]
[1779680247714,30.18,77018.36,2.8,0.41797,0.00018,28.08269]
[1779680252749,30.19,77018.3,2.8,0.41795,0.00018,28.07936]
[1779680263811,30.19,77018.42,2.8,0.41798,0.00018,28.07977]
[1779680264587,30.19,77018.42,2.8,0.41798,0.00018,28.07985]
[1779680264980,30.19,77018.42,2.8,0.41798,0.00018,28.07985]
[1779680270878,30.19,77022.75,2.8,0.41877,0.00018,28.09308]
[1779680275910,30.19,77022.49,2.8,0.41873,0.00018,28.09237]
[1779680281952,30.19,77022.32,2.8,0.4187,0.00018,28.09193]
[1779680287994,30.2,77022.46,2.8,0.41873,0.00018,28.09243]
[1779680294490,30.2,77022.46,2.8,0.41873,0.00018,28.09243]
[1779680296392,30.2,77022.61,2.8,0.41877,0.00018,28.09299]
[1779680304106,30.2,77023.64,2.8,0.41896,0.00018,28.09619]
[1779680309141,30.2,77023.11,2.8,0.41887,0.00018,28.09466]
[1779680310236,30.2,77023.11,2.8,0.41887,0.00018,28.09466]
[1779680311155,30.2,77013.0,2.8,0.41704,0.00018,28.06071]
[1779680316190,30.2,77013.35,2.8,0.4171,0.00018,28.06175]
[1779680317729,30.2,77013.56,2.8,0.41714,0.00018,28.06239]
[1779680318074,30.2,77013.56,2.8,0.41714,0.00018,28.06239]
[1779680326260,30.2,77014.38,2.8,0.41728,0.00018,28.06488]
[1779680328139,30.2,77014.37,2.8,0.41728,0.00018,28.06485]
[1779680333309,30.2,77014.17,2.8,0.41725,0.00018,28.06423]
[1779680341365,30.2,77017.83,2.8,0.4179,0.00018,28.07541]
[1779680346400,30.2,77017.09,2.8,0.41777,0.00018,28.07319]
[1779680347427,30.2,77017.09,2.8,0.41777,0.00018,28.07319]
[1779680351037,30.2,77017.51,2.8,0.41785,0.00018,28.07449]
[1779680353717,30.2,77017.67,2.8,0.41788,0.00018,28.07499]
[1779680355463,30.2,77025.58,2.8,0.4193,0.00018,28.09891]
[1779680359531,30.2,77026.32,2.8,0.41944,0.00018,28.10116]
[1779680363519,30.21,77016.68,2.8,0.41771,0.00018,28.07213]
[1779680368554,30.21,77015.07,2.8,0.41742,0.00018,28.06721]
[1779680371752,30.21,77014.81,2.8,0.41738,0.00018,28.06641]
[1779680373903,30.2,77016.46,2.8,0.41766,0.00018,28.06823]
[1779680379631,30.2,77016.22,2.8,0.41762,0.00018,28.0675]
[1779680384666,30.21,77019.97,2.8,0.41829,0.00018,28.07891]
[1779680389701,30.21,77016.6,2.8,0.41769,0.00018,28.0687]
[1779680394736,30.21,77014.84,2.8,0.41737,0.00018,28.06332]
[1779680399771,30.21,77013.95,2.8,0.41721,0.00018,28.06059]
[1779680402050,30.21,77014.42,2.8,0.4173,0.00018,28.06203]
[1779680402159,30.21,77014.42,2.8,0.4173,0.00018,28.06203]
[1779680402877,30.21,77014.55,2.8,0.41732,0.00018,28.06242]
[1779680403424,30.21,77014.55,2.8,0.41732,0.00018,28.06242]
[1779680403572,30.21,77007.93,2.8,0.41613,0.00018,28.04202]
[1779680403859,30.21,77007.93,2.8,0.41613,0.00018,28.04202]
[1779680404333,30.21,77007.93,2.8,0.41613,0.00018,28.04202]
[1779680404538,30.21,77003.93,2.8,0.41541,0.00018,28.02958]
[1779680409841,30.21,77003.72,2.8,0.41537,0.00018,28.02893]
[1779680415883,30.21,77002.82,2.8,0.41521,0.00018,28.0261]
[1779680421927,30.2,77003.2,2.8,0.41528,0.00018,28.02727]
[1779680426964,30.2,77003.59,2.8,0.41535,0.00018,28.02846]
[1779680431999,30.2,77008.37,2.8,0.41619,0.00018,28.04008]
[1779680437037,30.2,77007.57,2.8,0.41605,0.00018,28.03759]
[1779680443082,30.2,77008.28,2.8,0.41618,0.00018,28.03977]
[1779680448117,30.2,77009.77,2.8,0.41644,0.00018,28.04438]
[1779680451612,30.2,77009.8,2.8,0.41645,0.00018,28.04447]
[1779680452637,30.2,77009.53,2.8,0.4164,0.00018,28.04364]
[1779680458188,30.2,77008.98,2.8,0.4163,0.00018,28.04194]
[1779680467251,30.2,77008.38,2.8,0.41619,0.00018,28.04006]
[1779680468958,30.2,77008.17,2.8,0.41615,0.00018,28.03941]
[1779680469624,30.2,77007.27,2.8,0.41599,0.00018,28.03661]
[1779680471084,30.2,77007.49,2.8,0.41603,0.00018,28.03729]
[1779680472592,30.2,77001.62,2.8,0.41498,0.00018,28.01896]
[1779680472607,30.2,77001.62,2.8,0.41498,0.00018,28.01896]
[1779680473090,30.2,77001.62,2.8,0.41498,0.00018,28.01896]
[1779680473203,30.2,77001.62,2.8,0.41498,0.00018,28.01896]
[1779680473293,30.2,76992.09,2.8,0.41326,0.00018,27.98882]
[1779680475741,30.2,76988.69,2.8,0.41266,0.00018,27.97797]
[1779680476043,30.2,76988.69,2.8,0.41266,0.00018,27.97797]
[1779680476242,30.2,76988.69,2.8,0.41266,0.00018,27.97797]
[1779680476361,30.2,76988.69,2.8,0.41266,0.00018,27.97797]
[1779680476462,30.2,76988.81,2.8,0.41268,0.00018,27.97837]
[1779680483363,30.2,76989.16,2.8,0.41272,0.00018,27.97915]
[1779680484217,30.2,76989.16,2.8,0.41272,0.00018,27.97915]
[1779680485915,30.19,76988.14,2.8,0.41253,0.00018,27.97578]
[1779680486126,30.19,76988.14,2.8,0.41253,0.00018,27.97578]
[1779680491527,30.19,76984.9,2.8,0.41192,0.00018,27.96187]
[1779680500468,30.19,76984.69,2.8,0.41188,0.00018,27.96108]
[1779680500986,30.19,76984.69,2.8,0.41188,0.00018,27.96108]
[1779680500994,30.19,76984.69,2.8,0.41188,0.00018,27.96108]
[1779680501878,30.18,76989.37,2.8,0.4127,0.00018,27.97592]
[1779680501980,30.18,76989.37,2.8,0.4127,0.00018,27.97592]
[1779680502496,30.18,76991.22,2.8,0.41303,0.00018,27.98181]
[1779680502721,30.18,76991.22,2.8,0.41303,0.00018,27.98181]
[1779680508538,30.19,76993.07,2.8,0.41338,0.00018,27.98788]
[1779680513573,30.19,76993.25,2.8,0.41342,0.00018,27.98858]
[1779680520623,30.19,76993.11,2.8,0.4134,0.00018,27.98829]
[1779680522840,30.19,76993.24,2.8,0.41343,0.00018,27.98873]
[1779680523049,30.19,76993.24,2.8,0.41343,0.00018,27.98873]
[1779680524788,30.19,76993.63,2.8,0.4135,0.00018,27.99002]
[1779680524812,30.19,76993.63,2.8,0.4135,0.00018,27.99002]
[1779680530744,30.19,77000.4,2.8,0.41472,0.00018,28.01152]
[1779680536828,30.2,77000.9,2.8,0.41482,0.00018,28.01315]
[1779680542777,30.2,77002.69,2.8,0.41514,0.00018,28.01884]
[1779680547812,30.2,77002.7,2.8,0.41514,0.00018,28.0189]
[1779680549994,30.2,77002.7,2.8,0.41514,0.00018,28.0189]
[1779680553926,30.2,76998.6,2.8,0.4144,0.00018,28.00283]
[1779680553949,30.2,76998.6,2.8,0.4144,0.00018,28.00283]
[1779680553954,30.2,76998.6,2.8,0.4144,0.00018,28.00283]
[1779680555143,30.2,76991.06,2.8,0.41305,0.00018,27.97891]
[1779680555625,30.2,76991.06,2.8,0.41305,0.00018,27.97891]
[1779680556496,30.2,76991.06,2.8,0.41305,0.00018,27.97891]
[1779680559587,30.2,76986.03,2.8,0.41215,0.00018,27.96285]
[1779680560217,30.2,76986.03,2.8,0.41215,0.00018,27.96285]
[1779680560452,30.2,76986.03,2.8,0.41215,0.00018,27.96285]
[1779680564450,30.2,76985.93,2.8,0.41214,0.00018,27.96257]
[1779680564453,30.2,76985.93,2.8,0.41214,0.00018,27.96257]
[1779680567952,30.21,76993.08,2.8,0.41343,0.00018,27.98573]
[1779680568700,30.21,76993.08,2.8,0.41343,0.00018,27.98573]
[1779680573994,30.21,76994.51,2.8,0.4137,0.00018,27.99038]
[1779680579755,30.21,76994.63,2.8,0.41372,0.00018,27.9908]
[1779680580049,30.21,76994.63,2.8,0.41372,0.00018,27.9908]
[1779680580413,30.21,76994.63,2.8,0.41372,0.00018,27.9908]
[1779680580428,30.21,76994.63,2.8,0.41372,0.00018,27.9908]
[1779680580440,30.21,76994.63,2.8,0.41372,0.00018,27.9908]
[1779680581028,30.21,76996.15,2.8,0.414,0.00018,27.99569]
[1779680584318,30.21,76995.06,2.8,0.41381,0.00018,27.99229]
[1779680585652,30.21,76995.77,2.8,0.41394,0.00018,27.99458]
[1779680587417,30.21,76995.1,2.8,0.41382,0.00018,27.99247]
[1779680593044,30.21,76994.43,2.8,0.4137,0.00018,27.99044]
[1779680597426,30.21,76994.67,2.8,0.41375,0.00018,27.99122]
[1779680605227,30.22,76994.6,2.8,0.41375,0.00018,27.99118]
[1779680610262,30.22,76994.53,2.8,0.41374,0.00018,27.99102]
[1779680615297,30.22,76995.01,2.8,0.41382,0.00018,27.98939]
[1779680620332,30.22,76994.71,2.8,0.41377,0.00018,27.9885]
[1779680630402,30.22,76995.34,2.8,0.41389,0.00018,27.99062]
[1779680636444,30.23,76994.85,2.8,0.41381,0.00018,27.98913]
[1779680636737,30.23,76994.85,2.8,0.41381,0.00018,27.98913]
[1779680642486,30.23,76994.57,2.8,0.41376,0.00018,27.98831]
[1779680643544,30.23,76994.57,2.8,0.41376,0.00018,27.98831]
[1779680648267,30.23,76994.25,2.8,0.4137,0.00018,27.98733]
[1779680653052,30.23,76994.77,2.8,0.4138,0.00018,27.98905]
[1779680660612,30.23,76994.84,2.8,0.41382,0.00018,27.98935]
[1779680665647,30.23,76994.95,2.8,0.41384,0.00018,27.98975]
[1779680675717,30.23,76994.56,2.8,0.41377,0.00018,27.98539]
[1779680683055,30.23,76994.26,2.8,0.41372,0.00018,27.98448]
[1779680683427,30.23,76994.26,2.8,0.41372,0.00018,27.98448]
[1779680685427,30.24,76994.63,2.8,0.41379,0.00018,27.98569]
[1779680685654,30.23,76994.41,2.8,0.41373,0.00018,27.98478]
[1779680687637,30.23,76994.41,2.8,0.41373,0.00018,27.98478]
[1779680690370,30.23,76994.46,2.8,0.41373,0.00018,27.98482]
[1779680691653,30.23,76994.46,2.8,0.41372,0.00018,27.98465]
[1779680693143,30.22,76994.57,2.8,0.41374,0.00018,27.98494]
[1779680695231,30.22,76993.5,2.8,0.41354,0.00018,27.98143]
[1779680695368,30.22,76993.5,2.8,0.41354,0.00018,27.98143]
[1779680701170,30.22,76991.34,2.8,0.41313,0.00018,27.97422]
[1779680701186,30.22,76991.34,2.8,0.41313,0.00018,27.97422]
[1779680701228,30.22,76991.34,2.8,0.41313,0.00018,27.97422]
[1779680701313,30.22,76991.34,2.8,0.41313,0.00018,27.97422]
[1779680701386,30.22,76991.34,2.8,0.41313,0.00018,27.97422]
[1779680701397,30.22,76991.34,2.8,0.41313,0.00018,27.97422]
[1779680701443,30.22,76991.34,2.8,0.41313,0.00018,27.97422]
[1779680701571,30.21,76991.34,2.8,0.41313,0.00018,27.97411]
[1779680701901,30.21,76991.34,2.8,0.41313,0.00018,27.97411]
[1779680702537,30.21,76991.34,2.8,0.41313,0.00018,27.97411]
[1779680702565,30.21,76976.85,2.8,0.41052,0.00018,27.92713]
[1779680702800,30.21,76976.85,2.8,0.41052,0.00018,27.92713]
[1779680702981,30.21,76976.85,2.8,0.41052,0.00018,27.92713]
[1779680702996,30.21,76967.91,2.8,0.40891,0.00018,27.89753]
[1779680703940,30.21,76967.91,2.8,0.40891,0.00018,27.89753]
[1779680704010,30.21,76967.91,2.8,0.40891,0.00018,27.89753]
[1779680704232,30.21,76967.91,2.8,0.40891,0.00018,27.89753]
[1779680705108,30.21,76965.95,2.8,0.40856,0.00018,27.89104]
[1779680707249,30.21,76962.3,2.8,0.40791,0.00018,27.8789]
[1779680708064,30.21,76961.09,2.8,0.4077,0.00018,27.87487]
[1779680710201,30.21,76954.89,2.8,0.40659,0.00018,27.85395]
[1779680711064,30.21,76954.17,2.8,0.40646,0.00018,27.85151]
[1779680711142,30.21,76954.17,2.8,0.40646,0.00018,27.85151]
[1779680711225,30.21,76954.17,2.8,0.40646,0.00018,27.85151]
[1779680711245,30.21,76954.1,2.8,0.40645,0.00018,27.85128]
[1779680715998,30.21,76961.7,2.8,0.4078,0.00018,27.87673]
[1779680721033,30.2,76961.11,2.8,0.40767,0.00018,27.87447]
[1779680726068,30.2,76953.74,2.8,0.40634,0.00018,27.8493]
[1779680731418,30.2,76953.67,2.8,0.40632,0.00018,27.84891]
[1779680731970,30.2,76953.65,2.8,0.4063,0.00018,27.84557]
[1779680732259,30.2,76953.65,2.8,0.4063,0.00018,27.84557]
[1779680732319,30.2,76947.98,2.8,0.40529,0.00018,27.82613]
[1779680733129,30.2,76947.98,2.8,0.40529,0.00018,27.82613]
[1779680735209,30.19,76946.65,2.8,0.40505,0.00018,27.8215]
[1779680739370,30.19,76946.49,2.8,0.40501,0.00018,27.8209]
[1779680741134,30.19,76946.45,2.8,0.405,0.00018,27.82068]
[1779680741765,30.19,76946.45,2.8,0.405,0.00018,27.82068]
[1779680741174,30.19,76947.36,2.8,0.40516,0.00018,27.82376]
[1779680742183,30.19,76947.63,2.8,0.40521,0.00018,27.82467]
[1779680748225,30.19,76944.41,2.8,0.40463,0.00018,27.81341]
[1779680752522,30.19,76944.17,2.8,0.40458,0.00018,27.81248]
[1779680752987,30.19,76944.17,2.8,0.40457,0.00018,27.81244]
[1779680754792,30.19,76938.47,2.8,0.40355,0.00018,27.79259]
[1779680760893,30.18,76940.46,2.8,0.4039,0.00018,27.79929]
[1779680760940,30.18,76940.46,2.8,0.4039,0.00018,27.79929]
[1779680761803,30.18,76940.46,2.8,0.4039,0.00018,27.79929]
[1779680763805,30.18,76943.16,2.8,0.40437,0.00018,27.8086]
[1779680766200,30.18,76939.0,2.8,0.40362,0.00018,27.79401]
[1779680766240,30.18,76939.0,2.8,0.40362,0.00018,27.79401]
[1779680768202,30.18,76939.86,2.8,0.40377,0.00018,27.79695]
[1779680769135,30.18,76940.51,2.8,0.40389,0.00018,27.79918]
[1779680769663,30.18,76940.51,2.8,0.40389,0.00018,27.79918]
[1779680778435,30.17,76942.18,2.8,0.40417,0.00018,27.80462]
[1779680783772,30.17,76942.46,2.8,0.40421,0.00018,27.80545]
[1779680784946,30.17,76946.15,2.8,0.40486,0.00018,27.81817]
[1779680785484,30.17,76950.08,2.8,0.40557,0.00018,27.83168]
[1779680785971,30.17,76950.08,2.8,0.40557,0.00018,27.83168]
[1779680791526,30.16,76951.68,2.8,0.40583,0.00018,27.83374]
[1779680792049,30.16,76951.68,2.8,0.40583,0.00018,27.83374]
[1779680797568,30.16,76946.45,2.8,0.40489,0.00018,27.81561]
[1779680799951,30.16,76945.1,2.8,0.40464,0.00018,27.81091]
[1779680803905,30.16,76941.95,2.8,0.40407,0.00018,27.79992]
[1779680804190,30.16,76941.95,2.8,0.40407,0.00018,27.79992]
[1779680804287,30.16,76941.95,2.8,0.40407,0.00018,27.79991]
[1779680811666,30.16,76938.86,2.8,0.40351,0.00018,27.7889]
[1779680811964,30.16,76938.86,2.8,0.40351,0.00018,27.7889]
[1779680812259,30.16,76938.86,2.8,0.40351,0.00018,27.7889]
[1779680812320,30.16,76938.86,2.8,0.40351,0.00018,27.7889]
[1779680812480,30.16,76938.86,2.8,0.40351,0.00018,27.7889]
[1779680818731,30.15,76930.02,2.8,0.40192,0.00018,27.75766]
[1779680820521,30.15,76930.08,2.8,0.40193,0.00018,27.75786]
[1779680821033,30.15,76924.55,2.8,0.40094,0.00018,27.73814]
[1779680823951,30.16,76932.09,2.8,0.40229,0.00018,27.76502]
[1779680826258,30.15,76932.3,2.8,0.40233,0.00018,27.76572]
[1779680827475,30.15,76932.79,2.8,0.40242,0.00018,27.76744]
[1779680828995,30.15,76932.81,2.8,0.40242,0.00018,27.76747]
[1779680829028,30.15,76932.81,2.8,0.40242,0.00018,27.76747]
[1779680829056,30.15,76932.81,2.8,0.40242,0.00018,27.76747]
[1779680829365,30.15,76932.81,2.8,0.40242,0.00018,27.76747]
[1779680833070,30.15,76940.93,2.8,0.40386,0.00018,27.79586]
[1779680836453,30.15,76941.7,2.8,0.404,0.00018,27.79845]
[1779680836800,30.15,76941.7,2.8,0.404,0.00018,27.79845]
[1779680844311,30.15,76944.34,2.8,0.40446,0.00018,27.80742]
[1779680845920,30.15,76951.69,2.8,0.40577,0.00018,27.83269]
[1779680850952,30.15,76953.46,2.8,0.40608,0.00018,27.83873]
[1779680855990,30.15,76953.03,2.8,0.406,0.00018,27.83403]
[1779680861025,30.15,76951.16,2.8,0.40566,0.00018,27.82763]
[1779680866060,30.15,76954.83,2.8,0.40632,0.00018,27.84018]
[1779680870970,30.15,76950.86,2.8,0.40561,0.00018,27.8266]
[1779680874640,30.15,76948.16,2.8,0.40512,0.00018,27.81729]
[1779680878060,30.14,76944.99,2.8,0.40455,0.00018,27.80628]
[1779680883181,30.14,76941.96,2.8,0.404,0.00018,27.79556]
[1779680884536,30.14,76941.96,2.8,0.404,0.00018,27.79556]
[1779680890230,30.14,76941.41,2.8,0.40389,0.00018,27.79342]
[1779680895265,30.14,76941.72,2.8,0.40393,0.00018,27.79435]
[1779680896268,30.14,76941.72,2.8,0.40393,0.00018,27.79435]
[1779680897049,30.13,76942.37,2.8,0.40405,0.00018,27.79658]
[1779680900932,30.13,76949.78,2.8,0.40537,0.00018,27.82219]
[1779680901269,30.13,76949.96,2.8,0.4054,0.00018,27.82278]
[1779680905989,30.13,76956.95,2.8,0.40666,0.00018,27.8467]
[1779680913561,30.13,76953.47,2.8,0.40603,0.00018,27.83164]
[1779680913688,30.13,76953.47,2.8,0.40603,0.00018,27.83164]
[1779680916047,30.13,76953.18,2.8,0.40597,0.00018,27.83065]
[1779680916579,30.13,76953.18,2.8,0.40597,0.00018,27.83065]
[1779680918286,30.13,76945.03,2.8,0.40451,0.00018,27.80254]
[1779680921248,30.13,76942.74,2.8,0.4041,0.00018,27.79451]
[1779680925966,30.13,76944.08,2.8,0.40433,0.00018,27.79905]
[1779680927493,30.13,76951.44,2.8,0.40564,0.00018,27.8244]
[1779680931004,30.13,76954.42,2.8,0.40618,0.00018,27.83458]
[1779680938574,30.13,76956.2,2.8,0.4065,0.00018,27.84065]
[1779680943609,30.13,76956.58,2.8,0.40657,0.00018,27.84195]
[1779680949130,30.13,76956.58,2.8,0.40657,0.00018,27.84195]
[1779680949190,30.13,76956.58,2.8,0.40657,0.00018,27.84195]
[1779680949651,30.13,76959.5,2.8,0.40709,0.00018,27.85187]
[1779680951854,30.13,76963.67,2.8,0.40784,0.00018,27.86592]
[1779680952683,30.13,76965.23,2.8,0.40811,0.00018,27.87113]
[1779680959721,30.12,76973.06,2.8,0.4095,0.00018,27.89685]
[1779680969791,30.11,76972.38,2.8,0.40935,0.00018,27.89419]
[1779680974826,30.11,76968.24,2.8,0.40859,0.00018,27.87715]
[1779680979488,30.11,76967.61,2.8,0.40847,0.00018,27.87485]
[1779680982728,30.11,76967.52,2.8,0.40845,0.00018,27.8745]
[1779680988925,30.1,76968.06,2.8,0.40852,0.00018,27.87589]
[1779680993960,30.1,76967.78,2.8,0.40846,0.00018,27.87473]
[1779680998995,30.09,76966.47,2.8,0.40821,0.00018,27.87012]
[1779681001727,30.09,76964.9,2.8,0.40792,0.00018,27.86475]
[1779681003750,30.09,76965.03,2.8,0.40794,0.00018,27.86515]
[1779681003900,30.09,76965.03,2.8,0.40794,0.00018,27.86515]
[1779681003994,30.09,76965.03,2.8,0.40794,0.00018,27.86515]
[1779681004028,30.09,76965.03,2.8,0.40794,0.00018,27.86515]
[1779681004037,30.09,76959.76,2.8,0.40699,0.00018,27.84723]
[1779681004063,30.09,76959.76,2.8,0.40699,0.00018,27.84723]
[1779681004466,30.09,76959.76,2.8,0.40699,0.00018,27.84723]
[1779681004549,30.09,76959.76,2.8,0.40699,0.00018,27.84723]
[1779681004557,30.09,76959.76,2.8,0.40699,0.00018,27.84723]
[1779681004796,30.09,76959.76,2.8,0.40699,0.00018,27.84723]
[1779681004884,30.09,76959.76,2.8,0.40699,0.00018,27.84723]
[1779681005039,30.09,76943.2,2.8,0.40402,0.00018,27.79024]
[1779681005259,30.09,76943.2,2.8,0.40402,0.00018,27.79024]
[1779681005450,30.09,76943.2,2.8,0.40402,0.00018,27.79024]
[1779681007115,30.09,76940.78,2.8,0.40358,0.00018,27.78173]
[1779681013095,30.09,76940.6,2.8,0.40354,0.00018,27.78097]
[1779681018130,30.08,76940.93,2.8,0.40359,0.00018,27.78202]
[1779681023165,30.08,76937.46,2.8,0.40297,0.00018,27.76974]
[1779681029207,30.08,76938.18,2.8,0.40309,0.00018,27.77218]
[1779681034242,30.08,76936.52,2.8,0.40278,0.00018,27.76302]
[1779681039701,30.08,76936.48,2.8,0.40277,0.00018,27.76285]
[1779681045319,30.08,76937.67,2.8,0.40297,0.00018,27.76691]
[1779681055390,30.08,76938.02,2.8,0.40303,0.00018,27.76798]
[1779681061432,30.07,76938.38,2.8,0.40309,0.00018,27.76915]
[1779681066467,30.07,76938.75,2.8,0.40315,0.00018,27.77036]
[1779681071502,30.07,76940.92,2.8,0.40353,0.00018,27.77789]
[1779681074258,30.07,76941.75,2.8,0.40368,0.00018,27.78076]
[1779681074586,30.07,76941.75,2.8,0.40368,0.00018,27.78076]
[1779681075053,30.07,76941.75,2.8,0.40368,0.00018,27.78076]
[1779681079961,30.07,76943.53,2.8,0.40399,0.00018,27.78687]
[1779681080245,30.07,76943.4,2.8,0.40397,0.00018,27.7864]
[1779681086607,30.07,76949.66,2.8,0.40508,0.00018,27.80801]
[1779681090854,30.07,76953.1,2.8,0.4057,0.00018,27.81987]
[1779681091087,30.07,76953.1,2.8,0.4057,0.00018,27.81987]
[1779681096678,30.07,76955.39,2.8,0.40611,0.00018,27.82457]
[1779681103879,30.07,76955.49,2.8,0.40613,0.00018,27.82499]
[1779681103980,30.07,76955.49,2.8,0.40613,0.00018,27.82505]
[1779681110098,30.07,76960.24,2.8,0.40697,0.00018,27.84106]
[1779681115329,30.06,76963.27,2.8,0.4075,0.00018,27.85107]
[1779681120887,30.06,76963.81,2.8,0.40759,0.00018,27.85266]
[1779681121032,30.06,76963.81,2.8,0.40759,0.00018,27.85266]
[1779681123597,30.05,76968.33,2.8,0.40839,0.00018,27.86774]
[1779681125716,30.05,76973.36,2.8,0.40929,0.00018,27.88444]
[1779681130811,30.05,76981.22,2.8,0.41069,0.00018,27.91011]
[1779681132677,30.04,76981.13,2.8,0.41067,0.00018,27.90968]
[1779681137966,30.04,76980.87,2.8,0.41061,0.00018,27.90872]
[1779681143001,30.04,76980.83,2.8,0.4106,0.00018,27.90856]
[1779681143200,30.04,76980.83,2.8,0.4106,0.00018,27.90856]
[1779681143690,30.04,76980.83,2.8,0.4106,0.00018,27.90856]
[1779681143742,30.04,76980.83,2.8,0.4106,0.00018,27.90856]
[1779681145350,30.04,76971.16,2.8,0.40886,0.00018,27.87651]
[1779681151085,30.04,76969.85,2.8,0.40863,0.00018,27.87216]
[1779681157101,30.04,76972.17,2.8,0.40904,0.00018,27.87683]
[1779681162137,30.05,76972.39,2.8,0.40909,0.00018,27.87764]
[1779681165552,30.05,76972.13,2.8,0.40904,0.00018,27.87682]
[1779681172206,30.05,76972.62,2.8,0.40914,0.00018,27.87858]
[1779681177293,30.05,76972.91,2.8,0.40919,0.00018,27.87961]
[1779681181269,30.05,76983.02,2.8,0.41102,0.00018,27.91304]
[1779681187311,30.05,76983.73,2.8,0.41115,0.00018,27.91535]
[1779681192469,30.05,76984.06,2.8,0.41121,0.00018,27.91642]
[1779681198388,30.05,76983.89,2.8,0.41117,0.00018,27.91585]
[1779681206036,30.05,76983.52,2.8,0.41111,0.00018,27.91463]
[1779681211023,30.05,76983.76,2.8,0.41115,0.00018,27.91539]
[1779681216067,30.05,76983.39,2.8,0.41107,0.00018,27.91094]
[1779681219042,30.05,76982.97,2.8,0.41099,0.00018,27.90957]
[1779681222755,30.05,76979.18,2.8,0.41031,0.00018,27.89712]
[1779681225185,30.05,76979.38,2.8,0.41035,0.00018,27.89779]
[1779681226344,30.05,76979.38,2.8,0.41035,0.00018,27.8978]
[1779681231622,30.05,76969.63,2.8,0.4086,0.00018,27.8655]
[1779681236657,30.05,76970.91,2.8,0.40883,0.00018,27.86988]
[1779681240107,30.05,76970.56,2.8,0.40877,0.00018,27.86874]
[1779681244157,30.06,76970.15,2.8,0.4087,0.00018,27.86744]
[1779681246946,30.06,76968.68,2.8,0.40844,0.00018,27.86257]
[1779681248207,30.06,76967.55,2.8,0.40824,0.00018,27.85879]
[1779681258179,30.06,76964.53,2.8,0.40771,0.00018,27.84892]
[1779681260426,30.06,76965.48,2.8,0.40789,0.00018,27.85221]
[1779681265860,30.07,76973.29,2.8,0.4093,0.00018,27.87845]
[1779681267396,30.07,76973.36,2.8,0.40931,0.00018,27.87869]
[1779681274926,30.07,76971.01,2.8,0.40889,0.00018,27.86774]
[1779681275475,30.07,76971.01,2.8,0.40889,0.00018,27.86774]
[1779681280968,30.07,76968.69,2.8,0.40848,0.00018,27.8601]
[1779681286003,30.07,76968.33,2.8,0.40842,0.00018,27.859]
[1779681291038,30.07,76965.3,2.8,0.40788,0.00018,27.84892]
[1779681296073,30.08,76965.41,2.8,0.4079,0.00018,27.8494]
[1779681301108,30.08,76968.17,2.8,0.40841,0.00018,27.85876]
[1779681303407,30.08,76968.46,2.8,0.40846,0.00018,27.85974]
[1779681305186,30.08,76970.44,2.8,0.40882,0.00018,27.86639]
[1779681310539,30.08,76972.28,2.8,0.40915,0.00018,27.87255]
[1779681316214,30.08,76971.67,2.8,0.40904,0.00018,27.87054]
[1779681321249,30.08,76971.53,2.8,0.40902,0.00018,27.87011]
[1779681326284,30.08,76971.9,2.8,0.40909,0.00018,27.87138]
[1779681332326,30.08,76970.35,2.8,0.4088,0.00018,27.86302]
[1779681333906,30.08,76971.09,2.8,0.40893,0.00018,27.8655]
[1779681337613,30.08,76970.23,2.8,0.40878,0.00018,27.86268]
[1779681343403,30.08,76968.44,2.8,0.40846,0.00018,27.85678]
[1779681345796,30.08,76968.13,2.8,0.40841,0.00018,27.85576]
[1779681345897,30.08,76967.38,2.8,0.40828,0.00018,27.85328]
[1779681349489,30.09,76960.9,2.8,0.40711,0.00018,27.83145]
[1779681350509,30.09,76960.68,2.8,0.40708,0.00018,27.83073]
[1779681355681,30.09,76960.48,2.8,0.40704,0.00018,27.83009]
[1779681355767,30.09,76961.22,2.8,0.40718,0.00018,27.83269]
[1779681361531,30.09,76966.08,2.8,0.40805,0.00018,27.84901]
[1779681365100,30.09,76964.42,2.8,0.40775,0.00018,27.84337]
[1779681370538,30.08,76965.7,2.8,0.40797,0.00018,27.8476]
[1779681375642,30.08,76967.43,2.8,0.40827,0.00018,27.85324]
[1779681380677,30.08,76965.64,2.8,0.40794,0.00018,27.8471]
[1779681386719,30.08,76968.02,2.8,0.40837,0.00018,27.85498]
[1779681392763,30.07,76967.79,2.8,0.40831,0.00018,27.85084]
[1779681397401,30.07,76968.74,2.8,0.40847,0.00018,27.85396]
[1779681405269,30.07,76968.14,2.8,0.40835,0.00018,27.85176]
[1779681410888,30.07,76967.93,2.8,0.40831,0.00018,27.8509]
[1779681416930,30.06,76967.53,2.8,0.40823,0.00018,27.84943]
[1779681422972,30.06,76964.54,2.8,0.40768,0.00018,27.83923]
[1779681424006,30.06,76964.54,2.8,0.40768,0.00018,27.83923]
[1779681424076,30.06,76964.54,2.8,0.40768,0.00018,27.83923]
[1779681424164,30.06,76963.11,2.8,0.40742,0.00018,27.83437]
[1779681425993,30.06,76954.92,2.8,0.40595,0.00018,27.8065]
[1779681429874,30.06,76955.77,2.8,0.4061,0.00018,27.80944]
[1779681435057,30.06,76955.58,2.8,0.40607,0.00018,27.80883]
[1779681441102,30.06,76955.55,2.8,0.40607,0.00018,27.80876]
[1779681447141,30.06,76955.92,2.8,0.40614,0.00018,27.81007]
[1779681450559,30.07,76956.02,2.8,0.40616,0.00018,27.81044]
[1779681453803,30.07,76956.02,2.8,0.40616,0.00018,27.81044]
[1779681454466,30.07,76960.08,2.8,0.40688,0.00018,27.82109]
[1779681460060,30.06,76964.51,2.8,0.40767,0.00018,27.836]
[1779681460285,30.06,76964.51,2.8,0.40767,0.00018,27.836]
[1779681461840,30.06,76962.24,2.8,0.40726,0.00018,27.82827]
[1779681467281,30.06,76962.29,2.8,0.40726,0.00018,27.82833]
[1779681473323,30.06,76960.17,2.8,0.40687,0.00018,27.82102]
[1779681478360,30.06,76955.35,2.8,0.406,0.00018,27.8045]
[1779681480647,30.06,76955.11,2.8,0.40596,0.00018,27.80366]
[1779681484431,30.06,76955.13,2.8,0.40596,0.00018,27.80369]
[1779681484532,30.06,76955.05,2.8,0.40594,0.00018,27.80341]
[1779681485434,30.06,76955.05,2.8,0.40594,0.00018,27.80341]
[1779681488788,30.06,76954.43,2.8,0.40583,0.00018,27.80132]
[1779681494472,30.06,76955.28,2.8,0.40599,0.00018,27.8043]
[1779681499508,30.06,76955.01,2.8,0.40595,0.00018,27.80342]
[1779681504543,30.06,76954.33,2.8,0.40583,0.00018,27.80112]
[1779681510199,30.06,76953.99,2.8,0.40576,0.00018,27.79996]
[1779681510311,30.06,76953.99,2.8,0.40576,0.00018,27.79996]
[1779681517644,30.06,76955.9,2.8,0.4061,0.00018,27.80332]
[1779681520588,30.06,76960.37,2.8,0.40691,0.00018,27.81861]
[1779681525690,30.06,76961.96,2.8,0.4072,0.00018,27.82409]
[1779681531029,30.06,76960.91,2.8,0.40701,0.00018,27.8206]
[1779681536767,30.07,76961.15,2.8,0.40707,0.00018,27.82158]
[1779681541802,30.07,76960.53,2.8,0.40696,0.00018,27.81961]
[1779681548851,30.07,76958.54,2.8,0.40661,0.00018,27.81299]
[1779681553889,30.07,76956.4,2.8,0.40623,0.00018,27.80574]
[1779681558924,30.07,76955.07,2.8,0.40599,0.00018,27.80122]
[1779681559872,30.07,76955.07,2.8,0.40599,0.00018,27.80122]
[1779681559992,30.07,76955.07,2.8,0.40599,0.00018,27.80122]
[1779681560026,30.07,76955.07,2.8,0.40599,0.00018,27.80122]
[1779681560262,30.07,76955.07,2.8,0.40599,0.00018,27.80122]
[1779681560669,30.07,76953.2,2.8,0.40566,0.00018,27.7948]
[1779681561478,30.07,76944.18,2.8,0.40404,0.00018,27.76355]
[1779681565746,30.07,76939.19,2.8,0.40314,0.00018,27.74603]
[1779681565990,30.07,76939.19,2.8,0.40314,0.00018,27.74603]
[1779681572023,30.07,76941.45,2.8,0.40353,0.00018,27.75066]
[1779681578551,30.07,76943.85,2.8,0.40396,0.00018,27.759]
[1779681586121,30.07,76942.46,2.8,0.4037,0.00018,27.75397]
[1779681592165,30.07,76941.99,2.8,0.40361,0.00018,27.75223]
[1779681600221,30.07,76942.29,2.8,0.40365,0.00018,27.75316]
[1779681602607,30.07,76941.95,2.8,0.40359,0.00018,27.75196]
[1779681602771,30.06,76942.52,2.8,0.40369,0.00018,27.75394]
[1779681603258,30.06,76942.52,2.8,0.40369,0.00018,27.75394]
[1779681605051,30.06,76948.79,2.8,0.40482,0.00018,27.77576]
[1779681605162,30.06,76948.79,2.8,0.40482,0.00018,27.77576]
[1779681605214,30.06,76948.79,2.8,0.40482,0.00018,27.77576]
[1779681605252,30.06,76948.79,2.8,0.40482,0.00018,27.77576]
[1779681605259,30.06,76954.02,2.8,0.40576,0.00018,27.7938]
[1779681610294,30.06,76959.4,2.8,0.40672,0.00018,27.8121]
[1779681615336,30.06,76958.7,2.8,0.40659,0.00018,27.8096]
[1779681625407,30.06,76958.81,2.8,0.4066,0.00018,27.80975]
[1779681626262,30.06,76958.81,2.8,0.4066,0.00018,27.80975]
[1779681626414,30.06,76958.24,2.8,0.40649,0.00018,27.80778]
[1779681627367,30.06,76958.24,2.8,0.40649,0.00018,27.80778]
[1779681631025,30.06,76951.28,2.8,0.40524,0.00018,27.78388]
[1779681634143,30.06,76950.12,2.8,0.40502,0.00018,27.77661]
[1779681637455,30.06,76955.12,2.8,0.40592,0.00018,27.79383]
[1779681640571,30.06,76954.34,2.8,0.40578,0.00018,27.79116]
[1779681646555,30.06,76956.94,2.8,0.40625,0.00018,27.80011]
[1779681648006,30.06,76959.84,2.8,0.40677,0.00018,27.81003]
[1779681650959,30.06,76962.5,2.8,0.40725,0.00018,27.81913]
[1779681653607,30.06,76962.75,2.8,0.4073,0.00018,27.82008]
[1779681653709,30.06,76963.59,2.8,0.40746,0.00018,27.82296]
[1779681659647,30.06,76960.46,2.8,0.40688,0.00018,27.81211]
[1779681664681,30.05,76962.3,2.8,0.4072,0.00018,27.81817]
[1779681669491,30.05,76963.85,2.8,0.40747,0.00018,27.82327]
[1779681669522,30.05,76963.85,2.8,0.40747,0.00018,27.82327]
[1779681674751,30.04,76970.27,2.8,0.40861,0.00018,27.84459]
[1779681680425,30.04,76971.04,2.8,0.40874,0.00018,27.84696]
[1779681683647,30.04,76971.25,2.8,0.40877,0.00018,27.84759]
[1779681685477,30.04,76970.85,2.8,0.4087,0.00018,27.8463]
[1779681686266,30.04,76970.95,2.8,0.40872,0.00018,27.84669]
[1779681686306,30.04,76970.95,2.8,0.40872,0.00018,27.84669]
[1779681686836,30.04,76980.94,2.8,0.41053,0.00018,27.87987]
[1779681689234,30.04,76985.61,2.8,0.41137,0.00018,27.89519]
[1779681690961,30.04,76987.81,2.8,0.41178,0.00018,27.90246]
[1779681691797,30.04,76988.4,2.8,0.41187,0.00018,27.90111]
[1779681692380,30.04,76988.4,2.8,0.41187,0.00018,27.90111]
[1779681695006,30.04,76989.91,2.8,0.41214,0.00018,27.90596]
[1779681696885,30.04,76990.53,2.8,0.41225,0.00018,27.90791]
[1779681698704,30.04,76991.46,2.8,0.41241,0.00018,27.91087]
[1779681701326,30.04,76987.93,2.8,0.41177,0.00018,27.89938]
[1779681706974,30.04,76985.72,2.8,0.41136,0.00018,27.892]
[1779681707990,30.04,76985.72,2.8,0.41136,0.00018,27.892]
[1779681713888,30.03,76985.76,2.8,0.41136,0.00018,27.89201]
[1779681714220,30.03,76985.76,2.8,0.41136,0.00018,27.89201]
[1779681720066,30.03,76985.7,2.8,0.41134,0.00018,27.89167]
[1779681725101,30.03,76986.26,2.8,0.41144,0.00018,27.89341]
[1779681729106,30.03,76985.78,2.8,0.41135,0.00018,27.89178]
[1779681729218,30.03,76985.78,2.8,0.41135,0.00018,27.89178]
[1779681733159,30.02,76978.73,2.8,0.41006,0.00018,27.86834]
[1779681736985,30.02,76976.06,2.8,0.40956,0.00018,27.85932]
[1779681737191,30.02,76972.82,2.8,0.40897,0.00018,27.84847]
[1779681737871,30.02,76972.82,2.8,0.40897,0.00018,27.84847]
[1779681751289,30.02,76973.59,2.8,0.40911,0.00018,27.84799]
[1779681752204,30.02,76973.59,2.8,0.40911,0.00018,27.84799]
[1779681752296,30.02,76975.3,2.8,0.40942,0.00018,27.85363]
[1779681757522,30.02,76980.63,2.8,0.41037,0.00018,27.87111]
[1779681763376,30.01,76979.01,2.8,0.41005,0.00018,27.86529]
[1779681768411,30.0,76979.91,2.8,0.41019,0.00018,27.86799]
[1779681773446,30.0,76978.93,2.8,0.41,0.00018,27.86447]
[1779681780495,29.99,76975.84,2.8,0.40942,0.00018,27.85386]
[1779681785530,29.99,76976.86,2.8,0.40959,0.00018,27.85702]
[1779681790565,29.98,76977.31,2.8,0.40966,0.00018,27.85826]
[1779681791277,29.98,76977.31,2.8,0.40966,0.00018,27.85826]
[1779681791572,29.98,76966.78,2.8,0.40775,0.00018,27.82291]
[1779681797070,29.99,76961.96,2.8,0.40689,0.00018,27.80671]
[1779681797806,29.99,76968.71,2.8,0.40811,0.00018,27.82966]
[1779681804664,29.99,76973.86,2.8,0.40906,0.00018,27.84715]
[1779681809699,29.99,76972.69,2.8,0.40885,0.00018,27.84338]
[1779681814735,30.0,76972.78,2.8,0.40887,0.00018,27.84059]
[1779681816753,30.0,76972.78,2.8,0.40887,0.00018,27.84059]
[1779681816877,30.0,76971.88,2.8,0.40871,0.00018,27.83763]
[1779681822792,30.0,76963.69,2.8,0.40723,0.00018,27.81007]
[1779681827827,30.0,76963.89,2.8,0.40727,0.00018,27.81078]
[1779681832862,30.0,76963.58,2.8,0.40722,0.00018,27.80985]
[1779681837897,30.0,76963.54,2.8,0.40723,0.00018,27.8099]
[1779681841549,30.01,76959.29,2.8,0.40646,0.00018,27.79548]
[1779681842259,30.01,76958.21,2.8,0.40627,0.00018,27.79184]
[1779681847966,30.01,76958.41,2.8,0.40631,0.00018,27.79263]
[1779681853184,30.01,76958.75,2.8,0.40638,0.00018,27.79388]
[1779681860471,30.01,76959.14,2.8,0.40646,0.00018,27.79534]
[1779681868107,30.02,76959.04,2.8,0.40645,0.00018,27.79519]
[1779681873142,30.02,76959.15,2.8,0.40647,0.00018,27.79245]
[1779681878177,30.02,76959.11,2.8,0.40647,0.00018,27.79242]
[1779681883293,30.02,76959.52,2.8,0.40655,0.00018,27.7939]
[1779681883307,30.02,76959.52,2.8,0.40655,0.00018,27.7939]
[1779681883394,30.02,76959.52,2.8,0.40655,0.00018,27.7939]
[1779681883749,30.02,76959.52,2.8,0.40655,0.00018,27.7939]
[1779681883846,30.02,76959.52,2.8,0.40655,0.00018,27.7939]
[1779681883937,30.02,76959.52,2.8,0.40655,0.00018,27.7939]
[1779681884225,30.02,76954.38,2.8,0.40562,0.00018,27.77628]
[1779681884618,30.02,76954.38,2.8,0.40562,0.00018,27.77628]
[1779681884676,30.02,76954.38,2.8,0.40562,0.00018,27.77628]
[1779681884718,30.02,76946.27,2.8,0.40416,0.00018,27.74816]
[1779681885476,30.02,76946.27,2.8,0.40416,0.00018,27.74816]
[1779681885558,30.02,76946.27,2.8,0.40416,0.00018,27.74816]
[1779681885626,30.02,76946.27,2.8,0.40416,0.00018,27.74816]
[1779681887423,30.02,76942.78,2.8,0.40353,0.00018,27.73593]
[1779681893286,30.02,76939.99,2.8,0.40303,0.00018,27.72611]
[1779681898321,30.02,76942.58,2.8,0.40349,0.00018,27.73522]
[1779681900146,30.02,76943.41,2.8,0.40364,0.00018,27.73812]
[1779681900396,30.02,76943.41,2.8,0.40364,0.00018,27.73812]
[1779681907679,30.02,76935.51,2.8,0.40222,0.00018,27.71026]
[1779681908053,30.02,76935.6,2.8,0.40224,0.00018,27.71059]
[1779681908391,30.02,76946.06,2.8,0.40412,0.00018,27.74743]
[1779681914433,30.02,76950.74,2.8,0.40496,0.00018,27.76373]
[1779681917259,30.02,76952.01,2.8,0.40519,0.00018,27.76814]
[1779681919258,30.02,76952.52,2.8,0.40529,0.00018,27.76992]
[1779681920259,30.02,76952.69,2.8,0.40532,0.00018,27.77051]
[1779681923201,30.02,76952.49,2.8,0.40528,0.00018,27.76985]
[1779681924261,30.02,76952.76,2.8,0.40533,0.00018,27.77079]
[1779681928050,30.02,76956.21,2.8,0.40596,0.00018,27.78273]
[1779681931133,30.02,76956.35,2.8,0.40599,0.00018,27.78327]
[1779681933258,30.03,76955.76,2.8,0.40587,0.00018,27.77804]
[1779681934260,30.03,76955.76,2.8,0.40587,0.00018,27.77806]
[1779681937259,30.03,76955.73,2.8,0.40587,0.00018,27.77798]
[1779681938260,30.03,76955.84,2.8,0.40589,0.00018,27.77842]
[1779681941258,30.03,76955.86,2.8,0.4059,0.00018,27.77851]
[1779681942259,30.03,76956.41,2.8,0.406,0.00018,27.78047]
[1779681948671,30.03,76957.83,2.8,0.40627,0.00018,27.78553]
[1779681953150,30.03,76958.53,2.8,0.4064,0.00018,27.78803]
[1779681954713,30.03,76958.07,2.8,0.40632,0.00018,27.78646]
[1779681958636,30.03,76957.5,2.8,0.40621,0.00018,27.78442]
[1779681958926,30.03,76957.5,2.8,0.40621,0.00018,27.78442]
[1779681958947,30.03,76954.92,2.8,0.40574,0.00018,27.77553]
[1779681959287,30.03,76954.92,2.8,0.40574,0.00018,27.77553]
[1779681959498,30.03,76954.92,2.8,0.40574,0.00018,27.77553]
[1779681959751,30.03,76942.47,2.8,0.4035,0.00018,27.73228]
[1779681964786,30.03,76939.64,2.8,0.40299,0.00018,27.72228]
[1779681965633,30.03,76939.64,2.8,0.40299,0.00018,27.72228]
[1779681965661,30.03,76939.64,2.8,0.40299,0.00018,27.72228]
[1779681965754,30.03,76939.64,2.8,0.40299,0.00018,27.72228]
[1779681968154,30.03,76939.6,2.8,0.40298,0.00018,27.72212]
[1779681970555,30.03,76936.79,2.8,0.40247,0.00018,27.71216]
[1779681975863,30.03,76937.72,2.8,0.40264,0.00018,27.71542]
[1779681980898,30.03,76935.51,2.8,0.40224,0.00018,27.70757]
[1779681985932,30.03,76934.16,2.8,0.402,0.00018,27.70277]
[1779681988587,30.03,76931.54,2.8,0.40153,0.00018,27.69343]
[1779681990477,30.03,76926.1,2.8,0.40055,0.00018,27.67394]
[1779681990621,30.03,76926.1,2.8,0.40055,0.00018,27.67394]
[1779681993257,30.03,76918.16,2.8,0.39911,0.00018,27.64198]
[1779681999024,30.03,76917.99,2.8,0.39909,0.00018,27.64156]
[1779682004059,30.04,76922.35,2.8,0.39989,0.00018,27.65756]
[1779682009094,30.04,76926.82,2.8,0.4007,0.00018,27.6738]
[1779682014129,30.04,76921.23,2.8,0.3997,0.00018,27.6537]
[1779682019164,30.04,76923.42,2.8,0.4001,0.00018,27.66175]
[1779682024198,30.04,76925.85,2.8,0.40054,0.00018,27.67063]
[1779682029234,30.04,76930.14,2.8,0.40131,0.00018,27.68609]
[1779682034269,30.04,76930.48,2.8,0.40138,0.00018,27.68734]
[1779682037915,30.04,76930.55,2.8,0.40139,0.00018,27.6876]
[1779682040311,30.04,76940.83,2.8,0.40324,0.00018,27.72406]
[1779682044345,30.04,76940.37,2.8,0.40315,0.00018,27.7224]
[1779682050381,30.04,76940.41,2.8,0.40316,0.00018,27.72245]
[1779682055416,30.04,76938.01,2.8,0.40271,0.00018,27.7107]
[1779682060451,30.04,76938.79,2.8,0.40285,0.00018,27.71342]
[1779682065486,30.04,76941.03,2.8,0.40325,0.00018,27.72126]
[1779682070521,30.04,76941.5,2.8,0.40333,0.00018,27.72285]
[1779682074919,30.04,76943.93,2.8,0.40377,0.00018,27.73135]
[1779682080592,30.04,76943.06,2.8,0.40361,0.00018,27.72823]
[1779682085627,30.04,76942.89,2.8,0.40357,0.00018,27.72758]
[1779682090662,30.04,76944.84,2.8,0.40392,0.00018,27.73436]
[1779682095468,30.04,76943.17,2.8,0.40362,0.00018,27.72848]
[1779682100480,30.04,76943.87,2.8,0.40374,0.00018,27.73088]
[1779682104427,30.03,76943.66,2.8,0.4037,0.00018,27.73009]
[1779682104520,30.03,76943.66,2.8,0.4037,0.00018,27.73009]
[1779682111050,30.03,76947.87,2.8,0.40446,0.00018,27.74477]
[1779682116847,30.03,76947.71,2.8,0.40442,0.00018,27.74099]
[1779682121440,30.03,76949.64,2.8,0.40477,0.00018,27.74773]
[1779682121635,30.03,76949.64,2.8,0.40477,0.00018,27.74773]
[1779682122792,30.03,76951.14,2.8,0.40504,0.00018,27.75294]
[1779682127924,30.04,76948.59,2.8,0.40458,0.00018,27.74415]
[1779682131619,30.04,76952.55,2.8,0.4053,0.00018,27.75788]
[1779682137994,30.04,76952.93,2.8,0.40536,0.00018,27.75916]
[1779682141016,30.04,76952.93,2.8,0.40536,0.00018,27.75916]
[1779682146358,30.04,76952.69,2.8,0.40532,0.00018,27.75835]
[1779682152094,30.04,76953.25,2.8,0.40542,0.00018,27.76033]
[1779682153178,30.04,76953.25,2.8,0.40542,0.00018,27.76033]
[1779682153712,30.04,76953.25,2.8,0.40542,0.00018,27.76033]
[1779682153765,30.04,76953.25,2.8,0.40542,0.00018,27.76033]
[1779682153862,30.04,76953.25,2.8,0.40542,0.00018,27.76033]
[1779682154734,30.04,76953.64,2.8,0.40549,0.00018,27.76168]
[1779682160150,30.04,76953.62,2.8,0.40549,0.00018,27.7616]
[1779682165185,30.04,76953.86,2.8,0.40553,0.00018,27.76243]
[1779682170220,30.04,76955.03,2.8,0.40575,0.00018,27.76648]
[1779682175255,30.04,76955.92,2.8,0.4059,0.00018,27.76632]
[1779682180290,30.04,76958.61,2.8,0.40639,0.00018,27.77561]
[1779682185419,30.04,76965.52,2.8,0.40764,0.00018,27.79918]
[1779682185543,30.04,76965.66,2.8,0.40767,0.00018,27.79972]
[1779682192381,30.04,76965.36,2.8,0.4076,0.00018,27.79849]
[1779682197416,30.03,76966.15,2.8,0.40773,0.00018,27.80098]
[1779682202450,30.03,76966.16,2.8,0.40772,0.00018,27.80084]
[1779682208493,30.03,76966.02,2.8,0.40768,0.00018,27.80013]
[1779682213528,30.02,76966.49,2.8,0.40776,0.00018,27.80155]
[1779682216849,30.02,76966.97,2.8,0.40784,0.00018,27.80311]
[1779682224605,30.02,76969.81,2.8,0.40833,0.00018,27.81234]
[1779682229640,30.01,76971.6,2.8,0.40865,0.00018,27.81816]
[1779682234682,30.01,76971.23,2.8,0.40856,0.00018,27.81348]
[1779682239717,30.01,76971.14,2.8,0.40853,0.00018,27.81299]
[1779682244752,30.0,76971.2,2.8,0.40853,0.00018,27.81301]
[1779682249787,30.0,76966.29,2.8,0.40763,0.00018,27.7963]
[1779682261871,29.99,76965.06,2.8,0.40739,0.00018,27.79183]
[1779682266906,29.99,76964.05,2.8,0.4072,0.00018,27.78829]
[1779682271941,29.99,76960.59,2.8,0.40657,0.00018,27.7764]
[1779682273546,29.99,76960.6,2.8,0.40657,0.00018,27.77642]
[1779682273674,29.99,76960.6,2.8,0.40657,0.00018,27.77642]
[1779682273777,29.99,76960.6,2.8,0.40657,0.00018,27.77642]
[1779682273955,29.99,76957.91,2.8,0.40608,0.00018,27.76719]
[1779682276258,29.99,76953.67,2.8,0.40532,0.00018,27.75261]
[1779682277880,29.99,76949.68,2.8,0.4046,0.00018,27.73878]
[1779682278258,29.99,76949.68,2.8,0.4046,0.00018,27.73878]
[1779682280258,29.99,76951.09,2.8,0.40486,0.00018,27.74369]
[1779682281265,29.99,76950.73,2.8,0.40479,0.00018,27.74246]
[1779682287046,29.99,76951.34,2.8,0.4049,0.00018,27.74461]
[1779682292081,29.99,76949.64,2.8,0.40459,0.00018,27.73546]
[1779682298124,29.99,76949.73,2.8,0.4046,0.00018,27.73577]
[1779682299258,29.99,76949.73,2.8,0.4046,0.00018,27.73577]
[1779682299419,29.99,76949.05,2.8,0.40448,0.00018,27.7334]
[1779682301965,29.99,76948.45,2.8,0.40437,0.00018,27.7313]
[1779682302261,29.99,76948.45,2.8,0.40437,0.00018,27.7313]
[1779682303002,29.99,76948.12,2.8,0.40431,0.00018,27.73015]
[1779682303259,29.99,76948.12,2.8,0.40431,0.00018,27.73015]
[1779682306261,29.99,76949.27,2.8,0.40452,0.00018,27.73414]
[1779682306705,29.99,76951.81,2.8,0.40498,0.00018,27.74297]
[1779682306754,29.99,76951.81,2.8,0.40498,0.00018,27.74297]
[1779682306835,29.99,76951.81,2.8,0.40498,0.00018,27.74297]
[1779682306962,29.99,76951.81,2.8,0.40498,0.00018,27.74297]
[1779682307155,29.99,76951.81,2.8,0.40498,0.00018,27.74297]
[1779682307356,29.99,76951.81,2.8,0.40498,0.00018,27.74297]
[1779682308194,29.99,76963.68,2.8,0.40712,0.00018,27.78373]
[1779682314237,29.99,76965.55,2.8,0.40746,0.00018,27.79012]
[1779682315160,29.99,76965.55,2.8,0.40746,0.00018,27.79012]
[1779682315244,29.99,76965.16,2.8,0.40739,0.00018,27.78881]
[1779682316067,29.99,76965.16,2.8,0.40739,0.00018,27.78881]
[1779682316251,29.99,76965.45,2.8,0.40745,0.00018,27.78983]
[1779682321286,29.99,76965.82,2.8,0.40752,0.00018,27.79115]
[1779682326321,30.0,76966.13,2.8,0.40758,0.00018,27.79229]
[1779682331356,30.0,76965.05,2.8,0.40739,0.00018,27.78873]
[1779682336391,30.0,76968.3,2.8,0.40798,0.00018,27.79982]
[1779682339412,30.0,76975.4,2.8,0.40926,0.00018,27.82358]
[1779682344447,30.0,76976.65,2.8,0.40948,0.00018,27.82754]
[1779682349892,29.99,76976.44,2.8,0.40943,0.00018,27.82671]
[1779682355524,29.99,76977.19,2.8,0.40954,0.00018,27.82565]
[1779682365912,29.99,76976.99,2.8,0.40949,0.00018,27.8249]
[1779682374657,29.97,76977.24,2.8,0.4095,0.00018,27.82506]
[1779682379692,29.97,76977.19,2.8,0.40948,0.00018,27.82472]
[1779682385222,29.97,76977.21,2.8,0.40948,0.00018,27.82472]
[1779682385265,29.97,76977.21,2.8,0.40948,0.00018,27.82472]
[1779682385274,29.97,76977.21,2.8,0.40948,0.00018,27.82472]
[1779682386863,29.97,76989.99,2.8,0.41178,0.00018,27.86664]
[1779682392783,29.96,76991.03,2.8,0.41195,0.00018,27.86971]
[1779682395918,29.96,76990.97,2.8,0.41194,0.00018,27.86946]
[1779682397333,29.96,76990.97,2.8,0.41193,0.00018,27.86936]
[1779682397349,29.96,76990.97,2.8,0.41193,0.00018,27.8693]
[1779682397724,29.96,76990.97,2.8,0.41193,0.00018,27.8693]
[1779682398060,29.96,76990.97,2.8,0.41193,0.00018,27.8693]
[1779682398129,29.96,76990.97,2.8,0.41193,0.00018,27.8693]
[1779682398358,29.96,76990.97,2.8,0.41193,0.00018,27.8693]
[1779682399121,29.95,76985.88,2.8,0.411,0.00018,27.85263]
[1779682399138,29.95,76975.07,2.8,0.40904,0.00018,27.81674]
[1779682400088,29.95,76975.07,2.8,0.40904,0.00018,27.81674]
[1779682401423,29.95,76974.04,2.8,0.40885,0.00018,27.81324]
[1779682401520,29.95,76967.44,2.8,0.40766,0.00018,27.79107]
[1779682401958,29.95,76967.44,2.8,0.40766,0.00018,27.79107]
[1779682403860,29.96,76956.84,2.8,0.40575,0.00018,27.75494]
[1779682408938,29.96,76956.38,2.8,0.40567,0.00018,27.75345]
[1779682409743,29.96,76954.75,2.8,0.40538,0.00018,27.74784]
[1779682411547,29.96,76945.07,2.8,0.40363,0.00018,27.71411]
[1779682417961,29.96,76941.06,2.8,0.4029,0.00018,27.69679]
[1779682422996,29.96,76942.9,2.8,0.40323,0.00018,27.70333]
[1779682430051,29.96,76944.19,2.8,0.40347,0.00018,27.70791]
[1779682435086,29.96,76945.43,2.8,0.40369,0.00018,27.71227]
[1779682435813,29.96,76945.43,2.8,0.40369,0.00018,27.71227]
[1779682441092,29.96,76945.5,2.8,0.4037,0.00018,27.71251]
[1779682441113,29.96,76945.5,2.8,0.4037,0.00018,27.71251]
[1779682444348,29.96,76952.53,2.8,0.40497,0.00018,27.73708]
[1779682450194,29.96,76955.88,2.8,0.40559,0.00018,27.74885]
[1779682460261,29.97,76955.88,2.8,0.40561,0.00018,27.74913]
[1779682467310,29.97,76954.62,2.8,0.40539,0.00018,27.74498]
[1779682468118,29.97,76954.62,2.8,0.40539,0.00018,27.74498]
[1779682473352,29.97,76951.76,2.8,0.40487,0.00018,27.73196]
[1779682478387,29.98,76952.1,2.8,0.40494,0.00018,27.73324]
[1779682485437,29.98,76951.9,2.8,0.40491,0.00018,27.73269]
[1779682490472,29.98,76948.9,2.8,0.40437,0.00018,27.72233]
[1779682495507,29.98,76948.88,2.8,0.40437,0.00018,27.72232]
[1779682495816,29.98,76948.88,2.8,0.40437,0.00018,27.72232]
[1779682500884,29.98,76949.47,2.8,0.40448,0.00018,27.72443]
[1779682501049,29.98,76949.47,2.8,0.40448,0.00018,27.72443]
[1779682501246,29.98,76949.47,2.8,0.40448,0.00018,27.72443]
[1779682501878,29.98,76952.99,2.8,0.40512,0.00018,27.73667]
[1779682502286,29.98,76952.99,2.8,0.40512,0.00018,27.73667]
[1779682503709,29.98,76946.4,2.8,0.40393,0.00018,27.71376]
[1779682509607,29.98,76944.51,2.8,0.40359,0.00018,27.70717]
[1779682515527,29.98,76940.22,2.8,0.40282,0.00018,27.69204]
[1779682515671,29.98,76939.06,2.8,0.40261,0.00018,27.68794]
[1779682515739,29.98,76939.06,2.8,0.40261,0.00018,27.68794]
[1779682515809,29.98,76939.06,2.8,0.40261,0.00018,27.68794]
[1779682516113,29.98,76939.06,2.8,0.40261,0.00018,27.68794]
[1779682516279,29.98,76939.06,2.8,0.40261,0.00018,27.68794]
[1779682516321,29.98,76929.49,2.8,0.40088,0.00018,27.65379]
[1779682517312,29.98,76929.49,2.8,0.40088,0.00018,27.65379]
[1779682517334,29.98,76929.49,2.8,0.40088,0.00018,27.65379]
[1779682517395,29.98,76921.57,2.8,0.39946,0.00018,27.62515]
[1779682522700,29.99,76916.09,2.8,0.39848,0.00018,27.60539]
[1779682524488,29.99,76916.09,2.8,0.39848,0.00018,27.60539]
[1779682527276,29.99,76913.73,2.8,0.39807,0.00018,27.59689]
[1779682529692,29.99,76912.96,2.8,0.39794,0.00018,27.5943]
[1779682529841,29.99,76912.96,2.8,0.39794,0.00018,27.5943]
[1779682531886,30.0,76911.02,2.8,0.39761,0.00018,27.58732]
[1779682531933,30.0,76911.02,2.8,0.39761,0.00018,27.58732]
[1779682531943,30.0,76911.02,2.8,0.39761,0.00018,27.58732]
[1779682532672,30.0,76910.87,2.8,0.39758,0.00018,27.58368]
[1779682533329,30.0,76910.87,2.8,0.39758,0.00018,27.58368]
[1779682541917,30.01,76917.06,2.8,0.39872,0.00018,27.6071]
[1779682547875,30.02,76920.88,2.8,0.39944,0.00018,27.62152]
[1779682552914,30.02,76920.6,2.8,0.39941,0.00018,27.62085]
[1779682557949,30.03,76920.8,2.8,0.39946,0.00018,27.62191]
[1779682562984,30.03,76928.34,2.8,0.40083,0.00018,27.64943]
[1779682568021,30.03,76929.55,2.8,0.40105,0.00018,27.65384]
[1779682572257,30.03,76931.12,2.8,0.40134,0.00018,27.6595]
[1779682578091,30.03,76936.17,2.8,0.40225,0.00018,27.67751]
[1779682581049,30.03,76937.63,2.8,0.40251,0.00018,27.68268]
[1779682582689,30.03,76942.99,2.8,0.40348,0.00018,27.70156]
[1779682588161,30.03,76943.22,2.8,0.40352,0.00018,27.70238]
[1779682591951,30.03,76943.67,2.8,0.4036,0.00018,27.70396]
[1779682592158,30.03,76943.67,2.8,0.4036,0.00018,27.70396]
[1779682592188,30.03,76943.67,2.8,0.4036,0.00018,27.70396]
[1779682592359,30.03,76948.34,2.8,0.40443,0.00018,27.71703]
[1779682592778,30.03,76948.34,2.8,0.40443,0.00018,27.71703]
[1779682593599,30.03,76948.34,2.8,0.40443,0.00018,27.71703]
[1779682593761,30.03,76949.64,2.8,0.40466,0.00018,27.72154]
[1779682594628,30.03,76949.64,2.8,0.40466,0.00018,27.72154]
[1779682603266,30.03,76950.6,2.8,0.40483,0.00018,27.72479]
[1779682610483,30.03,76954.03,2.8,0.40545,0.00018,27.73662]
[1779682616359,30.03,76953.45,2.8,0.40534,0.00018,27.73448]
[1779682621399,30.03,76953.68,2.8,0.40537,0.00018,27.7352]
[1779682622250,30.03,76953.68,2.8,0.40537,0.00018,27.7352]
[1779682622406,30.03,76953.6,2.8,0.40536,0.00018,27.73491]
[1779682623328,30.03,76953.6,2.8,0.40536,0.00018,27.73491]
[1779682623646,30.03,76953.6,2.8,0.40536,0.00018,27.73491]
[1779682626132,30.03,76950.18,2.8,0.40474,0.00018,27.72314]
[1779682626258,30.03,76950.18,2.8,0.40474,0.00018,27.72314]
[1779682630001,30.03,76947.02,2.8,0.40418,0.00018,27.71219]
[1779682635497,30.03,76945.0,2.8,0.40381,0.00018,27.70514]
[1779682639454,30.03,76945.18,2.8,0.40385,0.00018,27.70576]
[1779682646545,30.03,76945.15,2.8,0.40384,0.00018,27.70563]
[1779682650629,30.03,76945.8,2.8,0.40395,0.00018,27.70788]
[1779682651190,30.03,76945.8,2.8,0.40395,0.00018,27.70787]
[1779682654428,30.03,76948.18,2.8,0.40437,0.00018,27.71291]
[1779682659665,30.03,76946.53,2.8,0.40407,0.00018,27.70714]
[1779682662429,30.03,76942.51,2.8,0.40335,0.00018,27.69304]
[1779682667721,30.03,76944.12,2.8,0.40364,0.00018,27.6987]
[1779682672756,30.03,76944.94,2.8,0.40378,0.00018,27.70155]
[1779682673439,30.03,76944.94,2.8,0.40378,0.00018,27.70155]
[1779682673739,30.03,76944.94,2.8,0.40378,0.00018,27.70155]
[1779682673759,30.03,76944.94,2.8,0.40378,0.00018,27.70155]
[1779682673919,30.03,76944.94,2.8,0.40378,0.00018,27.70154]
[1779682674049,30.03,76944.94,2.8,0.40378,0.00018,27.70154]
[1779682674896,30.03,76948.2,2.8,0.40437,0.00018,27.71293]
[1779682676101,30.03,76952.53,2.8,0.40515,0.00018,27.72797]
[1779682680470,30.03,76951.9,2.8,0.40504,0.00018,27.72583]
[1779682681188,30.03,76951.92,2.8,0.40505,0.00018,27.72593]
[1779682686111,30.03,76957.26,2.8,0.40602,0.00018,27.74441]
[1779682692896,30.03,76957.15,2.8,0.40601,0.00018,27.74426]
[1779682697932,30.03,76957.06,2.8,0.406,0.00018,27.74409]
[1779682698842,30.03,76957.06,2.8,0.406,0.00018,27.74409]
[1779682702121,30.03,76957.06,2.8,0.406,0.00018,27.74412]
[1779682706580,30.04,76950.9,2.8,0.4049,0.00018,27.72303]
[1779682714045,30.04,76950.5,2.8,0.40483,0.00018,27.71854]
[1779682717258,30.04,76949.58,2.8,0.40466,0.00018,27.71538]
[1779682721259,30.04,76948.03,2.8,0.40438,0.00018,27.71002]
[1779682722082,30.04,76948.03,2.8,0.40438,0.00018,27.71004]
[1779682722170,30.04,76948.03,2.8,0.40438,0.00018,27.71004]
[1779682722520,30.04,76948.03,2.8,0.40438,0.00018,27.71004]
[1779682724118,30.04,76954.99,2.8,0.40564,0.00018,27.73417]
[1779682726134,30.04,76955.2,2.8,0.40568,0.00018,27.73492]
[1779682738215,30.05,76957.41,2.8,0.4061,0.00018,27.74289]
[1779682740339,30.05,76957.41,2.8,0.4061,0.00018,27.74289]
[1779682740479,30.05,76957.41,2.8,0.4061,0.00018,27.74289]
[1779682740657,30.05,76957.41,2.8,0.4061,0.00018,27.74289]
[1779682740665,30.05,76957.41,2.8,0.40611,0.00018,27.74295]
[1779682744899,30.05,76958.46,2.8,0.40629,0.00018,27.74645]
[1779682745266,30.05,76957.15,2.8,0.40605,0.00018,27.74194]
[1779682747590,30.05,76957.18,2.8,0.40606,0.00018,27.74207]
[1779682747666,30.05,76957.41,2.8,0.4061,0.00018,27.74289]
[1779682749295,30.05,76964.63,2.8,0.40741,0.00018,27.76751]
[1779682754330,30.05,76968.39,2.8,0.4081,0.00018,27.78036]
[1779682759365,30.06,76972.2,2.8,0.40879,0.00018,27.79331]
[1779682764400,30.06,76974.23,2.8,0.40918,0.00018,27.80031]
[1779682765166,30.06,76974.23,2.8,0.40918,0.00018,27.80031]
[1779682770809,30.06,76973.86,2.8,0.40911,0.00018,27.79912]
[1779682771449,30.06,76965.3,2.8,0.40757,0.00018,27.76742]
[1779682776484,30.07,76965.0,2.8,0.40753,0.00018,27.76658]
[1779682777946,30.07,76965.28,2.8,0.40758,0.00018,27.76757]
[1779682778498,30.07,76965.67,2.8,0.40765,0.00018,27.76892]
[1779682783533,30.07,76980.44,2.8,0.41031,0.00018,27.81799]
[1779682788568,30.03,76980.6,2.8,0.41022,0.00018,27.81666]
[1779682789302,30.03,76980.6,2.8,0.41022,0.00018,27.81666]
[1779682789478,30.03,76980.6,2.8,0.41022,0.00018,27.81666]
[1779682794610,30.02,76980.59,2.8,0.4102,0.00018,27.81628]
[1779682799647,30.02,76980.01,2.8,0.41008,0.00018,27.81407]
[1779682800956,30.02,76980.01,2.8,0.41008,0.00018,27.81407]
[1779682801028,30.02,76980.01,2.8,0.41008,0.00018,27.81407]
[1779682801051,30.02,76980.01,2.8,0.41008,0.00018,27.81407]
[1779682801661,30.02,76987.29,2.8,0.41139,0.00018,27.83787]
[1779682804449,30.02,76989.08,2.8,0.41171,0.00018,27.84364]
[1779682809717,30.01,76989.39,2.8,0.41173,0.00018,27.84416]
[1779682810595,30.01,76989.39,2.8,0.41173,0.00018,27.84416]
[1779682811057,30.01,76989.39,2.8,0.41173,0.00018,27.8441]
[1779682811086,30.01,76989.39,2.8,0.41173,0.00018,27.8441]
[1779682816766,30.0,76989.55,2.8,0.41173,0.00018,27.84423]
[1779682821802,29.97,76992.05,2.8,0.4121,0.00018,27.85093]
[1779682824406,29.97,76992.16,2.8,0.41211,0.00018,27.85123]
[1779682824672,29.97,76992.16,2.8,0.41211,0.00018,27.85123]
[1779682824708,29.97,76992.16,2.8,0.41211,0.00018,27.85123]
[1779682825124,29.97,76993.22,2.8,0.4123,0.00018,27.85454]
[1779682825580,29.97,76993.22,2.8,0.4123,0.00018,27.85454]
[1779682830864,29.96,76995.2,2.8,0.41264,0.00018,27.86061]
[1779682835899,29.95,76996.0,2.8,0.41275,0.00018,27.85962]
[1779682842202,29.95,76996.27,2.8,0.41279,0.00018,27.86035]
[1779682842342,29.95,76996.27,2.8,0.41279,0.00018,27.86035]
[1779682847983,29.94,76996.25,2.8,0.41274,0.00018,27.85959]
[1779682853019,29.93,76997.55,2.8,0.41296,0.00018,27.86343]
[1779682857539,29.93,76998.22,2.8,0.41307,0.00018,27.86539]
[1779682858332,29.92,76998.55,2.8,0.41312,0.00018,27.86631]
[1779682858445,29.92,76998.55,2.8,0.41312,0.00018,27.86631]
[1779682863877,29.92,77003.77,2.8,0.41405,0.00018,27.88281]
[1779682863921,29.92,77003.77,2.8,0.41405,0.00018,27.88281]
[1779682863969,29.92,77004.78,2.8,0.41423,0.00018,27.88598]
[1779682864815,29.92,77004.78,2.8,0.41423,0.00018,27.88598]
[1779682864829,29.92,77004.78,2.8,0.41423,0.00018,27.88598]
[1779682864915,29.92,77004.78,2.8,0.41423,0.00018,27.88598]
[1779682864936,29.92,77006.92,2.8,0.41462,0.00018,27.89275]
[1779682865089,29.92,77006.92,2.8,0.41462,0.00018,27.89275]
[1779682865389,29.92,77006.92,2.8,0.41462,0.00018,27.89275]
[1779682865663,29.92,77015.4,2.8,0.41616,0.00018,27.91945]
[1779682866105,29.92,77015.4,2.8,0.41616,0.00018,27.91945]
[1779682866880,29.92,77015.4,2.8,0.41616,0.00018,27.91945]
[1779682866902,29.92,77022.51,2.8,0.41746,0.00018,27.94155]
[1779682867272,29.92,77022.51,2.8,0.41746,0.00018,27.94155]
[1779682868395,29.92,77024.41,2.8,0.41781,0.00018,27.94739]
[1779682870160,29.92,77028.33,2.8,0.41853,0.00018,27.95944]
[1779682871637,29.92,77028.92,2.8,0.41864,0.00018,27.96124]
[1779682877192,29.92,77031.04,2.8,0.41904,0.00018,27.96792]
[1779682878190,29.92,77031.04,2.8,0.41904,0.00018,27.96792]
[1779682883234,29.93,77033.28,2.8,0.41945,0.00018,27.97474]
[1779682888269,29.93,77036.04,2.8,0.41996,0.00018,27.98307]
[1779682894311,29.93,77036.25,2.8,0.41999,0.00018,27.9805]
[1779682898627,29.93,77035.73,2.8,0.41989,0.00018,27.97895]
[1779682904383,29.93,77035.95,2.8,0.41993,0.00018,27.97964]
[1779682909417,29.93,77033.9,2.8,0.41956,0.00018,27.97354]
[1779682911094,29.93,77033.9,2.8,0.41956,0.00018,27.97354]
[1779682912958,29.93,77033.79,2.8,0.41955,0.00018,27.97326]
[1779682913996,29.93,77034.32,2.8,0.41965,0.00018,27.97489]
[1779682922077,29.93,77029.85,2.8,0.41884,0.00018,27.96149]
[1779682928551,29.93,77022.32,2.8,0.41747,0.00018,27.9385]
[1779682929395,29.93,77022.32,2.8,0.41747,0.00018,27.9385]
[1779682931337,29.93,77021.47,2.8,0.41731,0.00018,27.93588]
[1779682931347,29.93,77021.47,2.8,0.41731,0.00018,27.93588]
[1779682936608,29.94,77016.93,2.8,0.41649,0.00018,27.9219]
[1779682942197,29.94,77016.83,2.8,0.41648,0.00018,27.92171]
[1779682947686,29.95,77016.86,2.8,0.41651,0.00018,27.92213]
[1779682955741,29.95,77016.83,2.8,0.41652,0.00018,27.91914]
[1779682959061,29.95,77016.86,2.8,0.41652,0.00018,27.91927]
[1779682959073,29.95,77016.86,2.8,0.41652,0.00018,27.91927]
[1779682962321,29.96,77024.4,2.8,0.41791,0.00018,27.94266]
[1779682962696,29.96,77024.4,2.8,0.41791,0.00018,27.94266]
[1779682963398,29.96,77024.65,2.8,0.41795,0.00018,27.94342]
[1779682968834,29.96,77027.22,2.8,0.41842,0.00018,27.95128]
[1779682973869,29.96,77027.44,2.8,0.41846,0.00018,27.95198]
[1779682979911,29.96,77030.77,2.8,0.41907,0.00018,27.96218]
[1779682984946,29.96,77029.41,2.8,0.41883,0.00018,27.95814]
[1779682990988,29.96,77029.56,2.8,0.41887,0.00018,27.9587]
[1779682993305,29.96,77029.36,2.8,0.41883,0.00018,27.95813]
[1779682993419,29.96,77029.36,2.8,0.41883,0.00018,27.95813]
[1779682994254,29.96,77024.92,2.8,0.41803,0.00018,27.94462]
[1779682994353,29.96,77024.92,2.8,0.41803,0.00018,27.94462]
[1779683000053,29.97,77019.25,2.8,0.417,0.00018,27.92725]
[1779683005088,29.97,77018.82,2.8,0.41692,0.00018,27.92592]
[1779683007306,29.97,77018.82,2.8,0.41692,0.00018,27.92592]
[1779683012113,29.97,77019.32,2.8,0.41701,0.00018,27.92746]
[1779683013503,29.97,77019.75,2.8,0.41708,0.00018,27.92556]
[1779683019186,29.97,77026.63,2.8,0.41834,0.00018,27.94675]
[1779683024221,29.97,77030.39,2.8,0.41903,0.00018,27.95827]
[1779683029256,29.97,77026.88,2.8,0.4184,0.00018,27.94774]
[1779683034291,29.97,77023.62,2.8,0.41781,0.00018,27.93786]
[1779683039326,29.98,77023.11,2.8,0.41772,0.00018,27.93634]
[1779683044361,29.98,77027.19,2.8,0.41847,0.00018,27.94888]
[1779683049396,29.98,77027.1,2.8,0.41846,0.00018,27.94868]
[1779683054431,29.98,77028.27,2.8,0.41867,0.00018,27.95231]
[1779683059465,29.98,77028.07,2.8,0.41864,0.00018,27.95178]
[1779683064502,29.98,77028.17,2.8,0.41866,0.00018,27.95215]
[1779683067501,29.98,77028.6,2.8,0.41874,0.00018,27.95348]
[1779683068480,29.98,77028.6,2.8,0.41875,0.00018,27.9535]
[1779683073565,29.99,77026.8,2.8,0.41841,0.00018,27.94489]
[1779683076236,29.99,77026.39,2.8,0.41834,0.00018,27.94366]
[1779683082628,29.99,77022.45,2.8,0.41763,0.00018,27.93173]
[1779683087663,29.99,77022.32,2.8,0.41761,0.00018,27.93141]
[1779683094717,29.99,77021.97,2.8,0.41756,0.00018,27.93044]
[1779683099355,30.0,77024.94,2.8,0.4181,0.00018,27.93961]
[1779683105794,30.0,77023.5,2.8,0.41785,0.00018,27.93535]
[1779683107808,30.0,77030.98,2.8,0.41921,0.00018,27.95813]
[1779683112843,30.0,77032.86,2.8,0.41957,0.00018,27.96399]
[1779683117334,30.01,77039.05,2.8,0.4207,0.00018,27.98257]
[1779683117809,30.01,77039.05,2.8,0.4207,0.00018,27.98257]
[1779683121049,30.01,77039.56,2.8,0.42079,0.00018,27.98407]
[1779683121389,30.01,77039.54,2.8,0.42079,0.00018,27.984]
[1779683121827,30.01,77039.54,2.8,0.42079,0.00018,27.984]
[1779683122144,30.01,77047.48,2.8,0.42224,0.00018,28.00738]
[1779683123046,30.01,77047.48,2.8,0.42224,0.00018,28.00738]
[1779683128955,30.0,77049.97,2.8,0.42268,0.00018,28.01451]
[1779683133990,30.0,77050.52,2.8,0.42276,0.00018,28.0128]
[1779683139030,30.0,77050.3,2.8,0.42272,0.00018,28.01207]
[1779683145072,30.0,77050.81,2.8,0.4228,0.00018,28.01346]
[1779683151114,29.99,77051.01,2.8,0.42283,0.00018,28.01394]
[1779683156150,29.99,77051.13,2.8,0.42285,0.00018,28.01421]
[1779683161185,29.99,77051.2,2.8,0.42286,0.00018,28.01434]
[1779683165169,29.99,77051.86,2.8,0.42297,0.00018,28.0162]
[1779683165460,29.99,77053.8,2.8,0.42333,0.00018,28.02179]
[1779683165930,29.99,77053.8,2.8,0.42333,0.00018,28.02179]
[1779683166100,29.99,77053.8,2.8,0.42333,0.00018,28.02179]
[1779683166220,29.99,77065.93,2.8,0.42554,0.00018,28.0564]
[1779683166374,29.99,77065.93,2.8,0.42554,0.00018,28.0564]
[1779683166628,29.99,77065.93,2.8,0.42554,0.00018,28.0564]
[1779683166920,29.99,77065.93,2.8,0.42554,0.00018,28.0564]
[1779683167530,29.99,77070.93,2.8,0.42645,0.00018,28.07039]
[1779683173268,29.99,77067.77,2.8,0.42588,0.00018,28.06156]
[1779683182642,29.99,77067.72,2.8,0.42587,0.00018,28.06141]
[1779683188375,29.99,77066.96,2.8,0.42572,0.00018,28.05923]
[1779683196432,29.98,77067.06,2.8,0.42573,0.00018,28.05626]
[1779683202474,29.98,77068.52,2.8,0.426,0.00018,28.06035]
[1779683207509,29.98,77068.46,2.8,0.42598,0.00018,28.06017]
[1779683213551,29.98,77069.4,2.8,0.42616,0.00018,28.0628]
[1779683221606,29.98,77068.9,2.8,0.42606,0.00018,28.06139]
[1779683227176,29.98,77069.04,2.8,0.42609,0.00018,28.06178]
[1779683227581,29.98,77071.17,2.8,0.42648,0.00018,28.06773]
[1779683232684,29.98,77073.43,2.8,0.42689,0.00018,28.07406]
[1779683237718,29.99,77069.86,2.8,0.42624,0.00018,28.06415]
[1779683242754,29.99,77069.97,2.8,0.42627,0.00018,28.06448]
[1779683247680,29.99,77063.41,2.8,0.42507,0.00018,28.04603]
[1779683249011,29.99,77062.72,2.8,0.42494,0.00018,28.04407]
[1779683254838,29.98,77057.61,2.8,0.424,0.00018,28.02622]
[1779683259873,29.98,77056.7,2.8,0.42382,0.00018,28.02353]
[1779683264908,29.98,77057.5,2.8,0.42396,0.00018,28.02575]
[1779683269943,29.98,77058.02,2.8,0.42405,0.00018,28.02717]
[1779683274278,29.98,77057.9,2.8,0.42403,0.00018,28.02681]
[1779683275072,29.98,77057.9,2.8,0.42403,0.00018,28.02677]
[1779683281023,29.98,77059.56,2.8,0.42433,0.00018,28.03145]
[1779683286058,29.98,77062.57,2.8,0.42487,0.00018,28.04001]
[1779683293107,29.97,77063.64,2.8,0.42507,0.00018,28.04303]
[1779683298142,29.97,77063.66,2.8,0.42507,0.00018,28.04308]
[1779683308219,29.97,77064.25,2.8,0.42518,0.00018,28.04474]
[1779683314261,29.97,77063.6,2.8,0.42505,0.00018,28.03967]
[1779683319594,29.97,77063.83,2.8,0.42509,0.00018,28.04031]
[1779683322358,29.97,77069.08,2.8,0.42605,0.00018,28.0551]
[1779683327236,29.98,77074.88,2.8,0.42712,0.00018,28.07131]
[1779683330559,29.98,77078.63,2.8,0.4278,0.00018,28.08169]
[1779683336415,29.97,77085.3,2.8,0.42901,0.00018,28.09971]
[1779683341463,29.96,77082.03,2.8,0.42839,0.00018,28.09054]
[1779683344472,29.96,77074.93,2.8,0.42709,0.00018,28.07093]
[1779683350514,29.96,77073.65,2.8,0.42686,0.00018,28.06749]
[1779683356556,29.97,77073.73,2.8,0.42688,0.00018,28.06782]
[1779683361591,29.97,77073.76,2.8,0.42689,0.00018,28.06793]
[1779683366626,29.96,77072.9,2.8,0.42672,0.00018,28.06538]
[1779683371661,29.96,77072.95,2.8,0.42671,0.00018,28.06213]
[1779683376696,29.95,77073.31,2.8,0.42676,0.00018,28.06291]
[1779683381731,29.95,77073.65,2.8,0.4268,0.00018,28.06363]
[1779683386766,29.94,77076.07,2.8,0.42723,0.00018,28.07012]
[1779683391926,29.94,77077.1,2.8,0.4274,0.00018,28.07278]
[1779683392058,29.94,77077.1,2.8,0.4274,0.00018,28.07278]
[1779683392264,29.94,77077.1,2.8,0.4274,0.00018,28.07278]
[1779683393167,29.93,77084.73,2.8,0.42879,0.00018,28.09359]
[1779683398851,29.92,77086.62,2.8,0.42912,0.00018,28.09842]
[1779683403886,29.92,77087.35,2.8,0.42923,0.00018,28.10016]
[1779683406711,29.91,77088.58,2.8,0.42945,0.00018,28.10339]
[1779683408089,29.91,77090.49,2.8,0.4298,0.00018,28.10849]
[1779683413956,29.9,77091.93,2.8,0.43004,0.00018,28.11207]
[1779683414932,29.9,77091.93,2.8,0.43004,0.00018,28.11207]
[1779683416532,29.9,77091.73,2.8,0.42999,0.00018,28.11145]
[1779683422012,29.89,77091.79,2.8,0.42998,0.00018,28.11129]
[1779683426447,29.89,77091.79,2.8,0.42998,0.00018,28.11129]
[1779683426618,29.89,77091.96,2.8,0.42999,0.00018,28.11153]
[1779683426738,29.89,77091.96,2.8,0.42999,0.00018,28.11153]
[1779683427047,29.88,77097.27,2.8,0.43096,0.00018,28.12563]
[1779683428106,29.88,77097.27,2.8,0.43096,0.00018,28.12563]
[1779683428503,29.88,77097.27,2.8,0.43096,0.00018,28.12563]
[1779683429224,29.88,77099.63,2.8,0.43139,0.00018,28.13183]
[1779683431116,29.88,77100.33,2.8,0.43152,0.00018,28.13359]
[1779683431171,29.88,77100.33,2.8,0.43152,0.00018,28.13359]
[1779683431188,29.88,77100.33,2.8,0.43152,0.00018,28.13359]
[1779683431284,29.88,77100.33,2.8,0.43152,0.00018,28.13359]
[1779683431541,29.88,77100.33,2.8,0.43152,0.00018,28.13359]
[1779683433145,29.88,77103.96,2.8,0.43217,0.00018,28.13984]
[1779683435105,29.88,77105.71,2.8,0.43249,0.00018,28.14436]
[1779683435133,29.88,77105.71,2.8,0.43249,0.00018,28.14436]
[1779683435146,29.88,77105.71,2.8,0.43249,0.00018,28.14436]
[1779683438060,29.87,77103.32,2.8,0.43204,0.00018,28.13802]
[1779683438091,29.87,77103.32,2.8,0.43204,0.00018,28.13802]
[1779683441567,29.87,77105.81,2.8,0.43249,0.00018,28.14443]
[1779683447197,29.87,77106.15,2.8,0.43254,0.00018,28.1452]
[1779683450709,29.87,77106.02,2.8,0.43252,0.00018,28.14482]
[1779683452259,29.87,77106.24,2.8,0.43256,0.00018,28.14538]
[1779683452297,29.87,77106.24,2.8,0.43256,0.00018,28.14538]
[1779683458274,29.86,77108.05,2.8,0.43288,0.00018,28.14992]
[1779683459316,29.86,77108.05,2.8,0.43288,0.00018,28.14992]
[1779683461007,29.86,77108.82,2.8,0.43301,0.00018,28.15187]
[1779683461022,29.86,77108.82,2.8,0.43301,0.00018,28.15187]
[1779683461163,29.86,77108.82,2.8,0.43301,0.00018,28.15187]
[1779683461170,29.86,77108.82,2.8,0.43301,0.00018,28.15187]
[1779683461468,29.86,77108.82,2.8,0.43301,0.00018,28.15187]
[1779683461490,29.86,77108.82,2.8,0.43301,0.00018,28.15187]
[1779683461502,29.86,77108.82,2.8,0.43301,0.00018,28.15187]
[1779683462294,29.86,77110.86,2.8,0.43339,0.00018,28.15712]
[1779683462302,29.86,77113.93,2.8,0.43395,0.00018,28.16498]
[1779683467337,29.86,77116.89,2.8,0.43451,0.00018,28.17263]
[1779683468212,29.86,77116.89,2.8,0.43451,0.00018,28.17263]
[1779683473390,29.87,77118.96,2.8,0.4349,0.00018,28.17798]
[1779683474544,29.87,77118.96,2.8,0.4349,0.00018,28.17798]
[1779683474867,29.87,77118.84,2.8,0.43488,0.00018,28.1777]
[1779683474924,29.87,77118.84,2.8,0.43488,0.00018,28.1777]
[1779683477482,29.87,77121.05,2.8,0.43529,0.00018,28.1833]
[1779683477809,29.87,77122.28,2.8,0.43551,0.00018,28.1864]
[1779683478377,29.87,77122.28,2.8,0.43551,0.00018,28.1864]
[1779683483049,29.87,77128.08,2.8,0.43659,0.00018,28.20088]
[1779683483422,29.87,77128.08,2.8,0.43659,0.00018,28.20088]
[1779683484632,29.87,77134.06,2.8,0.43769,0.00018,28.21556]
[1779683484810,29.87,77134.06,2.8,0.43769,0.00018,28.21556]
[1779683486867,29.87,77140.76,2.8,0.43892,0.00018,28.23175]
[1779683487305,29.87,77140.76,2.8,0.43892,0.00018,28.23175]
[1779683490681,29.87,77130.58,2.8,0.43705,0.00018,28.2071]
[1779683496553,29.87,77131.17,2.8,0.43715,0.00018,28.20536]
[1779683501590,29.87,77130.57,2.8,0.43705,0.00018,28.20391]
[1779683503604,29.87,77123.78,2.8,0.4358,0.00018,28.18711]
[1779683509070,29.88,77122.24,2.8,0.43552,0.00018,28.1833]
[1779683509152,29.88,77122.24,2.8,0.43552,0.00018,28.1833]
[1779683510813,29.88,77116.31,2.8,0.43443,0.00018,28.16836]
[1779683510842,29.88,77116.31,2.8,0.43443,0.00018,28.16836]
[1779683510859,29.88,77116.31,2.8,0.43443,0.00018,28.16836]
[1779683510916,29.88,77116.31,2.8,0.43443,0.00018,28.16836]
[1779683510933,29.88,77116.31,2.8,0.43443,0.00018,28.16836]
[1779683511031,29.88,77116.01,2.8,0.43437,0.00018,28.16762]
[1779683511660,29.88,77109.32,2.8,0.43314,0.00018,28.15049]
[1779683513455,29.88,77109.32,2.8,0.43314,0.00018,28.15049]
[1779683515227,29.88,77107.07,2.8,0.43273,0.00018,28.14471]
[1779683515618,29.88,77107.07,2.8,0.43273,0.00018,28.14471]
[1779683517661,29.88,77106.46,2.8,0.43262,0.00018,28.14319]
[1779683519408,29.88,77105.76,2.8,0.4325,0.00018,28.14139]
[1779683523989,29.88,77105.99,2.8,0.43255,0.00018,28.1421]
[1779683530793,29.89,77104.92,2.8,0.43237,0.00018,28.13951]
[1779683531909,29.89,77104.92,2.8,0.43237,0.00018,28.13951]
[1779683531915,29.89,77104.92,2.8,0.43237,0.00018,28.13951]
[1779683531929,29.89,77104.92,2.8,0.43237,0.00018,28.13951]
[1779683531932,29.89,77104.92,2.8,0.43237,0.00018,28.13951]
[1779683531968,29.89,77104.92,2.8,0.43237,0.00018,28.13951]
[1779683532114,29.89,77104.92,2.8,0.43237,0.00018,28.13951]
[1779683532334,29.89,77104.92,2.8,0.43237,0.00018,28.13951]
[1779683533616,29.89,77093.22,2.8,0.43022,0.00018,28.10863]
[1779683538851,29.89,77086.1,2.8,0.42891,0.00018,28.08944]
[1779683543886,29.89,77083.52,2.8,0.42844,0.00018,28.08246]
[1779683548922,29.89,77083.82,2.8,0.4285,0.00018,28.08331]
[1779683551490,29.89,77084.13,2.8,0.42856,0.00018,28.08417]
[1779683555353,29.89,77082.95,2.8,0.42834,0.00018,28.07776]
[1779683555514,29.89,77082.95,2.8,0.42834,0.00018,28.07776]
[1779683556005,29.89,77082.95,2.8,0.42834,0.00018,28.07777]
[1779683560466,29.9,77074.84,2.8,0.42685,0.00018,28.05543]
[1779683561739,29.9,77074.03,2.8,0.42671,0.00018,28.05322]
[1779683562014,29.9,77072.91,2.8,0.4265,0.00018,28.05011]
[1779683565230,29.9,77072.35,2.8,0.4264,0.00018,28.04857]
[1779683567370,29.9,77071.85,2.8,0.42631,0.00018,28.0472]
[1779683568302,29.9,77071.93,2.8,0.42633,0.00018,28.04744]
[1779683570296,29.9,77067.47,2.8,0.42551,0.00018,28.03492]
[1779683576116,29.9,77066.61,2.8,0.42536,0.00018,28.03253]
[1779683582158,29.9,77067.18,2.8,0.42547,0.00018,28.03418]
[1779683583577,29.9,77067.18,2.8,0.42547,0.00018,28.03418]
[1779683583640,29.9,77066.86,2.8,0.42541,0.00018,28.03328]
[1779683583765,29.9,77066.86,2.8,0.42541,0.00018,28.03328]
[1779683584172,29.9,77068.5,2.8,0.42571,0.00018,28.03792]
[1779683589207,29.9,77066.76,2.8,0.42539,0.00018,28.03304]
[1779683594242,29.9,77067.47,2.8,0.42552,0.00018,28.03508]
[1779683598272,29.91,77074.38,2.8,0.42679,0.00018,28.0545]
[1779683599117,29.91,77074.38,2.8,0.42679,0.00018,28.0545]
[1779683599279,29.91,77073.67,2.8,0.42666,0.00018,28.05254]
[1779683605321,29.9,77073.56,2.8,0.42663,0.00018,28.05206]
[1779683609959,29.9,77073.13,2.8,0.42654,0.00018,28.05075]
[1779683610356,29.9,77070.48,2.8,0.42606,0.00018,28.04329]
[1779683615391,29.9,77071.09,2.8,0.42616,0.00018,28.04186]
[1779683620426,29.9,77069.93,2.8,0.42596,0.00018,28.03868]
[1779683629489,29.91,77071.39,2.8,0.42624,0.00018,28.04291]
[1779683631769,29.91,77071.42,2.8,0.42624,0.00018,28.04303]
[1779683631870,29.91,77071.42,2.8,0.42624,0.00018,28.04305]
[1779683637545,29.9,77071.76,2.8,0.4263,0.00018,28.04385]
[1779683644367,29.9,77071.64,2.8,0.42627,0.00018,28.0434]
[1779683644594,29.9,77070.62,2.8,0.42607,0.00018,28.04045]
[1779683646671,29.9,77065.11,2.8,0.42506,0.00018,28.02491]
[1779683651443,29.9,77060.68,2.8,0.42425,0.00018,28.01231]
[1779683652599,29.9,77055.92,2.8,0.42338,0.00018,27.9986]
[1779683662720,29.9,77053.06,2.8,0.42285,0.00018,27.99021]
[1779683664339,29.9,77053.16,2.8,0.42287,0.00018,27.99049]
[1779683664838,29.9,77051.67,2.8,0.4226,0.00018,27.98613]
[1779683665146,29.9,77051.67,2.8,0.4226,0.00018,27.98613]
[1779683671786,29.89,77049.39,2.8,0.42216,0.00018,27.97614]
[1779683676522,29.89,77050.36,2.8,0.42234,0.00018,27.97894]
[1779683676950,29.89,77050.42,2.8,0.42235,0.00018,27.97911]
[1779683682877,29.89,77052.8,2.8,0.42278,0.00018,27.98601]
[1779683687912,29.89,77053.25,2.8,0.42286,0.00018,27.98729]
[1779683691049,29.89,77053.25,2.8,0.42286,0.00018,27.98729]
[1779683696981,29.89,77061.1,2.8,0.4243,0.00018,28.00997]
[1779683702014,29.89,77062.15,2.8,0.42449,0.00018,28.01302]
[1779683704434,29.89,77061.78,2.8,0.42443,0.00018,28.01197]
[1779683710069,29.89,77062.39,2.8,0.42454,0.00018,28.01377]
[1779683715105,29.89,77066.83,2.8,0.42536,0.00018,28.02646]
[1779683720141,29.9,77063.3,2.8,0.42472,0.00018,28.01651]
[1779683725176,29.9,77063.54,2.8,0.42477,0.00018,28.01725]
[1779683730211,29.9,77064.88,2.8,0.42502,0.00018,28.02113]
[1779683743303,29.91,77065.28,2.8,0.4251,0.00018,28.01925]
[1779683749344,29.91,77067.81,2.8,0.42557,0.00018,28.02649]
[1779683750027,29.91,77067.81,2.8,0.42557,0.00018,28.02649]
[1779683750070,29.91,77067.81,2.8,0.42557,0.00018,28.02649]
[1779683750351,29.91,77074.44,2.8,0.42678,0.00018,28.0451]
[1779683755385,29.91,77079.22,2.8,0.42765,0.00018,28.05824]
[1779683757717,29.91,77079.52,2.8,0.42771,0.00018,28.05908]
[1779683763443,29.91,77078.89,2.8,0.4276,0.00018,28.05748]
[1779683765214,29.91,77078.97,2.8,0.42762,0.00018,28.05772]
[1779683770492,29.91,77079.02,2.8,0.42763,0.00018,28.05787]
[1779683775527,29.91,77072.54,2.8,0.42643,0.00018,28.03974]
[1779683780564,29.9,77071.44,2.8,0.42622,0.00018,28.03653]
[1779683785028,29.9,77072.27,2.8,0.42636,0.00018,28.03875]
[1779683790634,29.9,77073.0,2.8,0.42648,0.00018,28.04061]
[1779683799115,29.89,77073.09,2.8,0.42648,0.00018,28.03751]
[1779683799697,29.89,77069.67,2.8,0.42584,0.00018,28.02776]
[1779683801090,29.89,77066.68,2.8,0.4253,0.00018,28.01934]
[1779683806747,29.89,77066.17,2.8,0.42521,0.00018,28.01798]
[1779683808100,29.89,77066.14,2.8,0.4252,0.00018,28.01791]
[1779683813797,29.89,77066.3,2.8,0.42524,0.00018,28.01844]
[1779683819839,29.89,77067.46,2.8,0.42546,0.00018,28.02179]
[1779683826012,29.9,77067.43,2.8,0.42545,0.00018,28.02172]
[1779683826949,29.9,77067.43,2.8,0.42545,0.00018,28.02172]
[1779683836958,29.9,77066.47,2.8,0.42529,0.00018,28.01918]
[1779683841992,29.9,77067.1,2.8,0.42541,0.00018,28.021]
[1779683846615,29.9,77067.78,2.8,0.42553,0.00018,28.02295]
[1779683852063,29.9,77069.06,2.8,0.42576,0.00018,28.02339]
[1779683857098,29.9,77069.73,2.8,0.42589,0.00018,28.02533]
[1779683862395,29.91,77069.41,2.8,0.42584,0.00018,28.02447]
[1779683862435,29.91,77069.76,2.8,0.4259,0.00018,28.02547]
[1779683863587,29.91,77069.76,2.8,0.4259,0.00018,28.02547]
[1779683865154,29.91,77080.08,2.8,0.42779,0.00018,28.05418]
[1779683871196,29.91,77079.97,2.8,0.42778,0.00018,28.05393]
[1779683876231,29.91,77081.16,2.8,0.428,0.00018,28.05726]
[1779683881266,29.91,77079.94,2.8,0.42778,0.00018,28.05396]
[1779683886898,29.91,77080.43,2.8,0.42787,0.00018,28.05536]
[1779683887020,29.91,77080.82,2.8,0.42795,0.00018,28.05645]
[1779683891610,29.91,77076.91,2.8,0.42724,0.00018,28.04573]
[1779683891711,29.91,77076.91,2.8,0.42724,0.00018,28.04575]
[1779683897681,29.91,77078.29,2.8,0.42748,0.00018,28.04942]
[1779683901610,29.91,77077.54,2.8,0.42733,0.00018,28.04723]
[1779683901711,29.91,77077.32,2.8,0.42729,0.00018,28.04659]
[1779683907448,29.91,77077.46,2.8,0.42732,0.00018,28.0471]
[1779683912723,29.91,77076.05,2.8,0.42706,0.00018,28.04005]
[1779683912783,29.91,77076.8,2.8,0.4272,0.00018,28.04215]
[1779683918526,29.92,77078.49,2.8,0.42752,0.00018,28.04695]
[1779683925575,29.92,77078.11,2.8,0.42746,0.00018,28.04606]
[1779683931619,29.92,77077.68,2.8,0.42739,0.00018,28.045]
[1779683936658,29.93,77077.95,2.8,0.42745,0.00018,28.04585]
[1779683941689,29.93,77079.28,2.8,0.42771,0.00018,28.04963]
[1779683946775,29.93,77078.17,2.8,0.42751,0.00018,28.04662]
[1779683952706,29.93,77074.33,2.8,0.42681,0.00018,28.03605]
[1779683957801,29.93,77075.06,2.8,0.42692,0.00018,28.03787]
[1779683962836,29.92,77075.17,2.8,0.42693,0.00018,28.03801]
[1779683966865,29.92,77084.25,2.8,0.42859,0.00018,28.06285]
[1779683970463,29.92,77088.06,2.8,0.42928,0.00018,28.07307]
[1779683975169,29.91,77088.83,2.8,0.42939,0.00018,28.07171]
[1779683975196,29.91,77088.83,2.8,0.42939,0.00018,28.07171]
[1779683975206,29.91,77088.83,2.8,0.42939,0.00018,28.07171]
[1779683975250,29.91,77088.83,2.8,0.42939,0.00018,28.07171]
[1779683975535,29.91,77088.83,2.8,0.42939,0.00018,28.07171]
[1779683975931,29.91,77098.82,2.8,0.43122,0.00018,28.09834]
[1779683976938,29.91,77106.89,2.8,0.43271,0.00018,28.11946]
[1779683978312,29.91,77107.06,2.8,0.43274,0.00018,28.11989]
[1779683985829,29.9,77107.44,2.8,0.4328,0.00018,28.12076]
[1779683987487,29.9,77107.44,2.8,0.43279,0.00018,28.1207]
[1779683988279,29.9,77106.6,2.8,0.43263,0.00018,28.11848]
[1779683989269,29.9,77106.82,2.8,0.43267,0.00018,28.11903]
[1779683992353,29.9,77106.87,2.8,0.43268,0.00018,28.11911]
[1779683992377,29.9,77106.87,2.8,0.43268,0.00018,28.11911]
[1779683992394,29.9,77106.87,2.8,0.43268,0.00018,28.11911]
[1779683992406,29.9,77106.87,2.8,0.43268,0.00018,28.11911]
[1779683992423,29.9,77106.87,2.8,0.43268,0.00018,28.11911]
[1779683993074,29.9,77106.87,2.8,0.43268,0.00018,28.11911]
[1779683993089,29.9,77106.87,2.8,0.43268,0.00018,28.11911]
[1779683993099,29.9,77106.87,2.8,0.43268,0.00018,28.11911]
[1779683993119,29.9,77106.87,2.8,0.43268,0.00018,28.11911]
[1779683993050,29.9,77111.14,2.8,0.43346,0.00018,28.13012]
[1779683993518,29.9,77111.14,2.8,0.43346,0.00018,28.13012]
[1779683993682,29.9,77111.14,2.8,0.43346,0.00018,28.13012]
[1779683993787,29.9,77111.14,2.8,0.43346,0.00018,28.13012]
[1779683993801,29.9,77111.14,2.8,0.43346,0.00018,28.13012]
[1779683994016,29.9,77111.14,2.8,0.43346,0.00018,28.13012]
[1779683994111,29.9,77111.14,2.8,0.43346,0.00018,28.13012]
[1779683994057,29.9,77062.35,2.8,0.4245,0.00018,27.99772]
[1779683994458,29.9,77062.35,2.8,0.4245,0.00018,27.99772]
[1779683994664,29.9,77062.35,2.8,0.4245,0.00018,27.99772]
[1779683994902,29.9,77062.35,2.8,0.4245,0.00018,27.99772]
[1779683995198,29.9,77062.35,2.8,0.4245,0.00018,27.99772]
[1779683995263,29.9,77063.18,2.8,0.42465,0.00018,28.00002]
[1779683995343,29.9,77063.18,2.8,0.42465,0.00018,28.00002]
[1779683996072,29.9,77068.21,2.8,0.42557,0.00018,28.01428]
[1779683997139,29.9,77068.21,2.8,0.42557,0.00018,28.01428]
[1779683997223,29.9,77069.48,2.8,0.4258,0.00018,28.01786]
[1779683997531,29.9,77069.48,2.8,0.4258,0.00018,28.01786]
[1779683998200,29.9,77069.4,2.8,0.42579,0.00018,28.01765]
[1779683999528,29.9,77068.76,2.8,0.42567,0.00018,28.01586]
[1779684000409,29.9,77068.76,2.8,0.42567,0.00018,28.01587]
[1779684004568,29.9,77072.01,2.8,0.42628,0.00018,28.02508]
[1779684006844,29.9,77071.89,2.8,0.42626,0.00018,28.02478]
[1779684012185,29.9,77072.38,2.8,0.42636,0.00018,28.02628]
[1779684016008,29.9,77073.23,2.8,0.42652,0.00018,28.0287]
[1779684016181,29.9,77073.23,2.8,0.42652,0.00018,28.0287]
[1779684016030,29.91,77073.88,2.8,0.42664,0.00018,28.03053]
[1779684017220,29.91,77081.54,2.8,0.42804,0.00018,28.05173]
[1779684022219,29.9,77082.38,2.8,0.42819,0.00018,28.05391]
[1779684022316,29.9,77082.38,2.8,0.42819,0.00018,28.05391]
[1779684025051,29.9,77084.71,2.8,0.42861,0.00018,28.06022]
[1779684025073,29.9,77084.71,2.8,0.42861,0.00018,28.06022]
[1779684025372,29.9,77084.35,2.8,0.42854,0.00018,28.05921]
[1779684031318,29.9,77087.6,2.8,0.42912,0.00018,28.06469]
[1779684036875,29.89,77093.18,2.8,0.43014,0.00018,28.07964]
[1779684042395,29.89,77095.43,2.8,0.43054,0.00018,28.0855]
[1779684043545,29.89,77095.43,2.8,0.43054,0.00018,28.0855]
[1779684049444,29.88,77095.84,2.8,0.4306,0.00018,28.08642]
[1779684051080,29.88,77095.84,2.8,0.4306,0.00018,28.08642]
[1779684051099,29.88,77095.84,2.8,0.4306,0.00018,28.08642]
[1779684051798,29.88,77095.84,2.8,0.4306,0.00018,28.08638]
[1779684054945,29.88,77097.78,2.8,0.43095,0.00018,28.09148]
[1779684054974,29.88,77097.78,2.8,0.43095,0.00018,28.09148]
[1779684055000,29.88,77097.78,2.8,0.43095,0.00018,28.09148]
[1779684055040,29.88,77097.78,2.8,0.43095,0.00018,28.09148]
[1779684056018,29.88,77097.46,2.8,0.43089,0.00018,28.09061]
[1779684056179,29.88,77097.46,2.8,0.43089,0.00018,28.09061]
[1779684061527,29.88,77096.7,2.8,0.43074,0.00018,28.08845]
[1779684065308,29.87,77096.75,2.8,0.43074,0.00018,28.08853]
[1779684070973,29.87,77096.69,2.8,0.43073,0.00018,28.08829]
[1779684077640,29.86,77096.83,2.8,0.43073,0.00018,28.08843]
[1779684080319,29.86,77096.84,2.8,0.43073,0.00018,28.08839]
[1779684082741,29.86,77098.34,2.8,0.431,0.00018,28.09232]
[1779684083311,29.86,77098.82,2.8,0.43109,0.00018,28.09356]
[1779684086206,29.86,77098.81,2.8,0.43108,0.00018,28.09347]
[1779684086723,29.86,77101.14,2.8,0.43151,0.00018,28.09959]
[1779684086964,29.86,77101.14,2.8,0.43151,0.00018,28.09959]
[1779684094759,29.85,77103.55,2.8,0.43193,0.00018,28.1026]
[1779684096685,29.85,77102.59,2.8,0.43176,0.00018,28.10007]
[1779684101808,29.85,77102.94,2.8,0.43182,0.00018,28.10094]
[1779684106843,29.85,77102.78,2.8,0.43178,0.00018,28.10048]
[1779684108583,29.85,77102.78,2.8,0.43178,0.00018,28.10048]
[1779684113431,29.85,77107.91,2.8,0.43272,0.00018,28.11381]
[1779684118927,29.85,77107.91,2.8,0.43272,0.00018,28.11374]
[1779684121161,29.85,77107.91,2.8,0.43272,0.00018,28.11374]
[1779684121289,29.85,77107.91,2.8,0.43272,0.00018,28.11374]
[1779684122463,29.85,77110.81,2.8,0.43325,0.00018,28.12122]
[1779684122955,29.84,77112.93,2.8,0.43364,0.00018,28.12666]
[1779684131861,29.85,77113.0,2.8,0.43366,0.00018,28.12693]
[1779684132181,29.85,77113.0,2.8,0.43366,0.00018,28.12693]
[1779684132282,29.85,77113.0,2.8,0.43367,0.00018,28.12712]
[1779684138060,29.85,77113.52,2.8,0.43377,0.00018,28.12849]
[1779684143095,29.86,77113.85,2.8,0.43384,0.00018,28.12938]
[1779684150144,29.86,77114.63,2.8,0.43399,0.00018,28.13143]
[1779684154186,29.86,77114.63,2.8,0.43399,0.00018,28.13143]
[1779684157449,29.86,77118.31,2.8,0.43466,0.00018,28.13764]
[1779684163236,29.86,77118.59,2.8,0.43472,0.00018,28.13839]
[1779684169323,29.86,77120.43,2.8,0.43506,0.00018,28.14305]
[1779684176069,29.87,77120.48,2.8,0.43508,0.00018,28.14329]
[1779684176990,29.87,77120.02,2.8,0.43499,0.00018,28.14215]
[1779684179164,29.87,77125.27,2.8,0.43596,0.00018,28.15534]
[1779684182373,29.87,77126.27,2.8,0.43615,0.00018,28.15785]
[1779684182518,29.87,77126.14,2.8,0.43613,0.00018,28.15754]
[1779684182789,29.87,77126.14,2.8,0.43613,0.00018,28.15754]
[1779684182826,29.87,77127.4,2.8,0.43636,0.00018,28.16067]
[1779684183407,29.87,77127.4,2.8,0.43636,0.00018,28.16067]
[1779684183484,29.87,77136.5,2.8,0.43804,0.00018,28.18299]
[1779684188045,29.87,77140.37,2.8,0.43876,0.00018,28.19233]
[1779684189154,29.87,77142.66,2.8,0.43918,0.00018,28.19782]
[1779684189526,29.87,77144.55,2.8,0.43953,0.00018,28.20233]
[1779684190049,29.87,77144.55,2.8,0.43953,0.00018,28.20233]
[1779684192145,29.87,77154.91,2.8,0.44144,0.00018,28.22661]
[1779684192212,29.87,77154.91,2.8,0.44144,0.00018,28.22661]
[1779684192389,29.87,77155.4,2.8,0.44154,0.00018,28.22777]
[1779684197492,29.87,77154.76,2.8,0.4414,0.00018,28.22614]
[1779684200293,29.87,77154.24,2.8,0.44131,0.00018,28.22493]
[1779684201992,29.87,77153.14,2.8,0.4411,0.00018,28.22237]
[1779684203031,29.87,77149.42,2.8,0.44042,0.00018,28.2137]
[1779684204624,29.87,77150.82,2.8,0.44068,0.00018,28.21698]
[1779684210583,29.87,77148.13,2.8,0.44019,0.00018,28.21078]
[1779684215618,29.87,77147.46,2.8,0.44007,0.00018,28.20609]
[1779684220653,29.88,77147.84,2.8,0.44014,0.00018,28.20705]
[1779684224434,29.88,77147.41,2.8,0.44007,0.00018,28.20607]
[1779684227957,29.88,77147.43,2.8,0.44007,0.00018,28.20616]
[1779684228161,29.88,77147.43,2.8,0.44007,0.00018,28.20616]
[1779684228227,29.88,77147.43,2.8,0.44007,0.00018,28.20616]
[1779684228932,29.88,77147.5,2.8,0.44009,0.00018,28.20634]
[1779684228994,29.88,77139.9,2.8,0.43869,0.00018,28.18828]
[1779684234751,29.88,77139.97,2.8,0.43871,0.00018,28.18851]
[1779684239786,29.89,77144.96,2.8,0.43963,0.00018,28.20048]
[1779684244821,29.89,77147.24,2.8,0.44006,0.00018,28.20592]
[1779684245725,29.89,77147.24,2.8,0.44006,0.00018,28.20592]
[1779684246049,29.89,77147.24,2.8,0.44006,0.00018,28.20592]
[1779684248849,29.89,77154.92,2.8,0.44148,0.00018,28.2239]
[1779684253884,29.89,77157.57,2.8,0.44198,0.00018,28.2301]
[1779684258922,29.9,77156.97,2.8,0.44188,0.00018,28.22883]
[1779684263957,29.9,77156.89,2.8,0.44188,0.00018,28.22875]
[1779684268992,29.91,77157.01,2.8,0.44191,0.00018,28.22913]
[1779684271302,29.91,77156.59,2.8,0.44183,0.00018,28.22818]
[1779684272824,29.91,77156.64,2.8,0.44184,0.00018,28.22513]
[1779684278058,29.91,77157.21,2.8,0.44195,0.00018,28.22656]
[1779684283093,29.92,77158.22,2.8,0.44215,0.00018,28.22897]
[1779684288128,29.92,77158.28,2.8,0.44217,0.00018,28.2292]
[1779684292002,29.93,77160.56,2.8,0.4426,0.00018,28.23446]
[1779684293195,29.93,77160.56,2.8,0.4426,0.00018,28.23448]
[1779684293258,29.93,77160.56,2.8,0.4426,0.00018,28.23448]
[1779684293440,29.93,77160.56,2.8,0.4426,0.00018,28.23448]
[1779684294261,29.93,77161.93,2.8,0.44285,0.00018,28.23757]
[1779684300212,29.93,77163.4,2.8,0.44312,0.00018,28.24088]
[1779684305247,29.92,77154.68,2.8,0.44151,0.00018,28.22096]
[1779684310495,29.92,77154.25,2.8,0.44142,0.00018,28.21992]
[1779684316670,29.92,77154.93,2.8,0.44154,0.00018,28.22134]
[1779684316784,29.92,77154.93,2.8,0.44154,0.00018,28.22134]
[1779684316826,29.92,77154.93,2.8,0.44154,0.00018,28.22134]
[1779684317331,29.91,77169.64,2.8,0.44425,0.00018,28.25457]
[1779684317546,29.91,77169.64,2.8,0.44425,0.00018,28.25457]
[1779684317994,29.91,77169.64,2.8,0.44425,0.00018,28.25457]
[1779684318448,29.91,77169.64,2.8,0.44425,0.00018,28.25457]
[1779684318521,29.91,77174.17,2.8,0.44508,0.00018,28.26454]
[1779684318533,29.91,77174.17,2.8,0.44508,0.00018,28.26454]
[1779684319021,29.91,77174.17,2.8,0.44508,0.00018,28.26454]
[1779684319022,29.91,77174.17,2.8,0.44508,0.00018,28.26454]
[1779684321854,29.91,77173.0,2.8,0.44486,0.00018,28.26191]
[1779684327402,29.9,77173.94,2.8,0.44502,0.00018,28.26384]
[1779684328795,29.9,77176.49,2.8,0.44549,0.00018,28.26939]
[1779684328902,29.9,77176.49,2.8,0.44549,0.00018,28.26939]
[1779684329718,29.9,77178.23,2.8,0.44581,0.00018,28.27315]
[1779684329724,29.9,77178.23,2.8,0.44581,0.00018,28.27315]
[1779684335457,29.9,77176.59,2.8,0.44548,0.00018,28.26625]
[1779684341499,29.89,77178.36,2.8,0.4458,0.00018,28.26999]
[1779684342046,29.89,77178.36,2.8,0.4458,0.00018,28.26999]
[1779684342090,29.89,77178.36,2.8,0.4458,0.00018,28.26999]
[1779684342146,29.89,77178.36,2.8,0.4458,0.00018,28.26999]
[1779684342181,29.89,77178.36,2.8,0.4458,0.00018,28.26999]
[1779684342506,29.89,77180.79,2.8,0.44625,0.00018,28.27522]
[1779684344024,29.89,77186.07,2.8,0.44722,0.00018,28.28649]
[1779684344533,29.89,77186.07,2.8,0.44722,0.00018,28.28649]
[1779684345049,29.89,77186.94,2.8,0.44738,0.00018,28.28831]
[1779684348213,29.89,77179.67,2.8,0.44603,0.00018,28.27271]
[1779684350662,29.88,77179.31,2.8,0.44596,0.00018,28.27187]
[1779684350764,29.88,77173.84,2.8,0.44494,0.00018,28.25992]
[1779684354762,29.88,77172.49,2.8,0.44469,0.00018,28.25693]
[1779684360632,29.87,77170.48,2.8,0.4443,0.00018,28.2523]
[1779684365667,29.87,77170.12,2.8,0.44422,0.00018,28.25139]
[1779684368308,29.87,77169.26,2.8,0.44406,0.00018,28.24946]
[1779684368312,29.87,77169.26,2.8,0.44406,0.00018,28.24946]
[1779684373723,29.86,77176.29,2.8,0.44535,0.00019,28.26483]
[1779684379766,29.86,77176.54,2.8,0.44538,0.00019,28.26527]
[1779684384805,29.85,77177.47,2.8,0.44555,0.00019,28.26721]
[1779684389840,29.85,77178.11,2.8,0.44566,0.00019,28.26853]
[1779684390681,29.85,77178.11,2.8,0.44566,0.00019,28.26853]
[1779684390847,29.85,77178.23,2.8,0.44568,0.00019,28.26877]
[1779684392127,29.85,77178.23,2.8,0.44568,0.00019,28.26877]
[1779684396380,29.84,77182.12,2.8,0.44638,0.00019,28.2739]
[1779684396621,29.84,77182.26,2.8,0.44641,0.00019,28.27418]
[1779684396757,29.84,77182.26,2.8,0.44641,0.00019,28.27418]
[1779684397607,29.84,77185.05,2.8,0.44692,0.00019,28.28014]
[1779684398454,29.84,77191.58,2.8,0.44813,0.00019,28.29393]
[1779684401133,29.84,77191.52,2.8,0.44811,0.00019,28.29375]
[1779684403327,29.83,77193.18,2.8,0.44841,0.00019,28.29716]
[1779684405540,29.83,77191.6,2.8,0.44812,0.00019,28.29383]
[1779684407057,29.83,77187.32,2.8,0.44732,0.00019,28.28479]
[1779684409971,29.83,77179.99,2.8,0.44597,0.00019,28.26908]
[1779684416024,29.83,77176.04,2.8,0.44522,0.00019,28.26035]
[1779684419464,29.82,77177.95,2.8,0.44557,0.00019,28.26449]
[1779684421222,29.82,77179.74,2.8,0.4459,0.00019,28.26833]
[1779684421780,29.82,77179.77,2.8,0.4459,0.00019,28.26838]
[1779684423279,29.82,77178.95,2.8,0.44575,0.00019,28.26657]
[1779684428367,29.82,77178.98,2.8,0.44574,0.00019,28.26653]
[1779684431100,29.81,77179.13,2.8,0.44576,0.00019,28.26679]
[1779684436164,29.81,77180.59,2.8,0.44602,0.00019,28.26983]
[1779684438511,29.8,77180.45,2.8,0.44599,0.00019,28.2695]
[1779684444465,29.8,77183.29,2.8,0.4465,0.00019,28.27549]
[1779684446360,29.8,77183.61,2.8,0.44656,0.00019,28.27613]
[1779684446461,29.79,77190.09,2.8,0.44776,0.00019,28.28991]
[1779684448787,29.79,77190.65,2.8,0.44786,0.00019,28.29108]
[1779684451108,29.79,77190.78,2.8,0.44788,0.00019,28.29134]
[1779684453873,29.79,77193.03,2.8,0.44829,0.00019,28.29285]
[1779684455491,29.79,77193.14,2.8,0.44831,0.00019,28.29307]
[1779684456901,29.79,77196.24,2.8,0.44889,0.00019,28.29952]
[1779684456922,29.79,77196.24,2.8,0.44889,0.00019,28.29952]
[1779684459936,29.79,77199.85,2.8,0.44956,0.00019,28.30697]
[1779684461345,29.79,77198.76,2.8,0.44936,0.00019,28.30474]
[1779684461472,29.79,77199.88,2.8,0.44957,0.00019,28.30705]
[1779684462194,29.79,77199.88,2.8,0.44957,0.00019,28.30705]
[1779684462196,29.79,77199.88,2.8,0.44957,0.00019,28.30705]
[1779684467380,29.8,77202.49,2.8,0.45006,0.00019,28.31248]
[1779684471576,29.8,77203.55,2.8,0.45026,0.00019,28.31467]
[1779684471600,29.8,77203.55,2.8,0.45026,0.00019,28.31467]
[1779684475394,29.8,77203.87,2.8,0.45033,0.00019,28.31538]
[1779684477106,29.81,77203.89,2.8,0.45034,0.00019,28.31545]
[1779684479618,29.81,77203.96,2.8,0.45035,0.00019,28.31562]
[1779684479629,29.81,77203.96,2.8,0.45035,0.00019,28.31562]
[1779684480549,29.81,77203.67,2.8,0.4503,0.00019,28.31504]
[1779684486514,29.81,77199.07,2.8,0.44946,0.00019,28.30577]
[1779684487298,29.81,77199.07,2.8,0.44946,0.00019,28.30577]
[1779684487334,29.81,77199.07,2.8,0.44946,0.00019,28.30577]
[1779684487343,29.81,77199.07,2.8,0.44946,0.00019,28.30577]
[1779684487349,29.81,77199.07,2.8,0.44946,0.00019,28.30577]
[1779684487521,29.81,77196.13,2.8,0.44891,0.00019,28.29973]
[1779684492556,29.82,77196.49,2.8,0.44898,0.00019,28.30048]
[1779684493622,29.82,77196.49,2.8,0.44898,0.00019,28.30048]
[1779684499605,29.82,77199.2,2.8,0.44949,0.00019,28.30608]
[1779684502369,29.82,77198.38,2.8,0.44933,0.00019,28.30439]
[1779684505080,29.82,77198.23,2.8,0.44931,0.00019,28.30409]
[1779684511689,29.82,77196.71,2.8,0.44902,0.00019,28.29777]
[1779684516724,29.82,77196.51,2.8,0.44898,0.00019,28.29737]
[1779684518050,29.82,77196.51,2.8,0.44898,0.00019,28.29737]
[1779684518337,29.82,77196.51,2.8,0.44898,0.00019,28.29737]
[1779684518742,29.82,77194.02,2.8,0.44852,0.00019,28.2922]
[1779684519305,29.82,77194.02,2.8,0.44852,0.00019,28.2922]
[1779684529817,29.81,77196.44,2.8,0.44896,0.00019,28.29715]
[1779684532034,29.81,77195.62,2.8,0.44881,0.00019,28.29544]
[1779684533145,29.81,77195.12,2.8,0.44872,0.00019,28.2944]
[1779684533214,29.81,77195.12,2.8,0.44872,0.00019,28.2944]
[1779684533361,29.81,77195.12,2.8,0.44872,0.00019,28.2944]
[1779684533416,29.81,77195.12,2.8,0.44872,0.00019,28.2944]
[1779684534115,29.81,77192.47,2.8,0.44822,0.00019,28.28886]
[1779684539887,29.81,77186.33,2.8,0.44708,0.00019,28.27588]
[1779684544561,29.81,77186.56,2.8,0.44713,0.00019,28.27637]
[1779684545124,29.81,77189.13,2.8,0.4476,0.00019,28.28182]
[1779684548586,29.81,77190.39,2.8,0.44784,0.00019,28.28447]
[1779684554992,29.81,77194.25,2.8,0.44855,0.00019,28.29252]
[1779684556620,29.81,77194.25,2.8,0.44855,0.00019,28.29252]
[1779684561549,29.81,77191.33,2.8,0.448,0.00019,28.28639]
[1779684562028,29.81,77189.04,2.8,0.44758,0.00019,28.28156]
[1779684566007,29.81,77188.27,2.8,0.44743,0.00019,28.27992]
[1779684567679,29.81,77188.27,2.8,0.44743,0.00019,28.27992]
[1779684577148,29.81,77188.61,2.8,0.44749,0.00019,28.27742]
[1779684582182,29.81,77188.57,2.8,0.44748,0.00019,28.27733]
[1779684587218,29.81,77189.07,2.8,0.44757,0.00019,28.27838]
[1779684592253,29.81,77188.11,2.8,0.44739,0.00019,28.27634]
[1779684598501,29.81,77188.19,2.8,0.44741,0.00019,28.2765]
[1779684603168,29.81,77185.18,2.8,0.44685,0.00019,28.27009]
[1779684603553,29.81,77185.18,2.8,0.44685,0.00019,28.27009]
[1779684607363,29.81,77196.71,2.8,0.44899,0.00019,28.29434]
[1779684608165,29.81,77196.71,2.8,0.44899,0.00019,28.29434]
[1779684611271,29.8,77197.14,2.8,0.44907,0.00019,28.29521]
[1779684617432,29.8,77197.13,2.8,0.44906,0.00019,28.29515]
[1779684622630,29.8,77197.23,2.8,0.44908,0.00019,28.29533]
[1779684623509,29.8,77197.23,2.8,0.44907,0.00019,28.29533]
[1779684624387,29.8,77195.63,2.8,0.44878,0.00019,28.29201]
[1779684624617,29.8,77195.63,2.8,0.44878,0.00019,28.29201]
[1779684626565,29.8,77197.01,2.8,0.44903,0.00019,28.29486]
[1779684628444,29.8,77196.88,2.8,0.44901,0.00019,28.29458]
[1779684630530,29.8,77196.1,2.8,0.44886,0.00019,28.29295]
[1779684633289,29.8,77196.2,2.8,0.44888,0.00019,28.29315]
[1779684634795,29.8,77196.73,2.8,0.44897,0.00019,28.29104]
[1779684636555,29.8,77196.73,2.8,0.44897,0.00019,28.29103]
[1779684642428,29.79,77195.61,2.8,0.44875,0.00019,28.28861]
[1779684643130,29.79,77196.01,2.8,0.44882,0.00019,28.28942]
[1779684648177,29.79,77195.69,2.8,0.44875,0.00019,28.28867]
[1779684649302,29.79,77197.75,2.8,0.44913,0.00019,28.29291]
[1779684653313,29.78,77197.56,2.8,0.44909,0.00019,28.29248]
[1779684653612,29.78,77197.56,2.8,0.44909,0.00019,28.29248]
[1779684657439,29.78,77195.85,2.8,0.44877,0.00019,28.28887]
[1779684660527,29.78,77195.83,2.8,0.44876,0.00019,28.28881]
[1779684664905,29.77,77196.31,2.8,0.44884,0.00019,28.2897]
[1779684665212,29.77,77196.31,2.8,0.44884,0.00019,28.2897]
[1779684665805,29.77,77196.31,2.8,0.44884,0.00019,28.2897]
[1779684665838,29.77,77196.31,2.8,0.44884,0.00019,28.2897]
[1779684666016,29.77,77202.5,2.8,0.44999,0.00019,28.3024]
[1779684666101,29.77,77202.5,2.8,0.44999,0.00019,28.3024]
[1779684666185,29.77,77202.5,2.8,0.44999,0.00019,28.3024]
[1779684666359,29.77,77202.5,2.8,0.44999,0.00019,28.3024]
[1779684666459,29.77,77202.5,2.8,0.44999,0.00019,28.3024]
[1779684666703,29.77,77202.5,2.8,0.44999,0.00019,28.3024]
[1779684666739,29.77,77202.5,2.8,0.44999,0.00019,28.3024]
[1779684666783,29.77,77220.13,2.8,0.45327,0.00019,28.33737]
[1779684667126,29.77,77220.13,2.8,0.45327,0.00019,28.33737]
[1779684667218,29.77,77220.13,2.8,0.45327,0.00019,28.33737]
[1779684668797,29.77,77222.45,2.8,0.4537,0.00019,28.34185]
[1779684671163,29.77,77223.88,2.8,0.45397,0.00019,28.34459]
[1779684672775,29.77,77224.16,2.8,0.45402,0.00019,28.34513]
[1779684672809,29.77,77224.16,2.8,0.45402,0.00019,28.34513]
[1779684673049,29.77,77228.92,2.8,0.45491,0.00019,28.35413]
[1779684674413,29.77,77234.41,2.8,0.45593,0.00019,28.36434]
[1779684677412,29.77,77239.62,2.8,0.4569,0.00019,28.37384]
[1779684678964,29.77,77240.15,2.8,0.457,0.00019,28.37479]
[1779684684912,29.77,77241.57,2.8,0.45726,0.00019,28.37733]
[1779684686449,29.77,77241.57,2.8,0.45726,0.00019,28.37733]
[1779684690954,29.77,77233.73,2.8,0.4558,0.00019,28.36303]
[1779684692594,29.77,77233.73,2.8,0.4558,0.00019,28.36303]
[1779684693672,29.77,77233.62,2.8,0.45577,0.00019,28.35963]
[1779684696548,29.77,77237.03,2.8,0.4564,0.00019,28.36589]
[1779684700509,29.77,77236.62,2.8,0.45633,0.00019,28.36513]
[1779684700875,29.77,77236.62,2.8,0.45633,0.00019,28.36513]
[1779684700917,29.77,77236.66,2.8,0.45633,0.00019,28.3652]
[1779684701412,29.77,77236.66,2.8,0.45633,0.00019,28.3652]
[1779684701526,29.77,77236.66,2.8,0.45633,0.00019,28.3652]
[1779684701690,29.77,77236.66,2.8,0.45633,0.00019,28.3652]
[1779684701739,29.77,77236.66,2.8,0.45633,0.00019,28.3652]
[1779684701856,29.77,77236.66,2.8,0.45633,0.00019,28.3652]
[1779684702109,29.77,77241.7,2.8,0.45727,0.00019,28.37434]
[1779684702461,29.77,77241.7,2.8,0.45727,0.00019,28.37434]
[1779684702536,29.77,77241.7,2.8,0.45727,0.00019,28.37434]
[1779684702621,29.77,77241.7,2.8,0.45727,0.00019,28.37434]
[1779684702637,29.77,77241.7,2.8,0.45727,0.00019,28.37434]
[1779684702651,29.77,77241.7,2.8,0.45727,0.00019,28.37434]
[1779684702738,29.77,77261.9,2.8,0.46104,0.00019,28.40938]
[1779684703243,29.77,77261.9,2.8,0.46104,0.00019,28.40938]
[1779684703553,29.77,77275.3,2.8,0.46353,0.00019,28.43122]
[1779684704929,29.77,77275.14,2.8,0.4635,0.00019,28.43096]
[1779684705252,29.77,77275.14,2.8,0.4635,0.00019,28.43096]
[1779684705313,29.77,77275.14,2.8,0.4635,0.00019,28.43096]
[1779684705457,29.77,77275.14,2.8,0.4635,0.00019,28.43096]
[1779684705559,29.77,77272.35,2.8,0.46298,0.00019,28.42648]
[1779684705978,29.77,77272.35,2.8,0.46298,0.00019,28.42648]
[1779684706137,29.77,77272.35,2.8,0.46298,0.00019,28.42648]
[1779684706150,29.76,77269.13,2.8,0.46238,0.00019,28.42126]
[1779684710289,29.76,77271.04,2.8,0.46273,0.00019,28.42432]
[1779684712032,29.76,77267.67,2.8,0.4621,0.00019,28.41882]
[1779684712107,29.76,77265.45,2.8,0.46168,0.00019,28.41516]
[1779684713735,29.76,77265.45,2.8,0.46168,0.00019,28.41516]
[1779684713837,29.76,77261.65,2.8,0.46097,0.00019,28.40884]
[1779684717141,29.76,77269.08,2.8,0.46235,0.00019,28.42109]
[1779684721857,29.75,77272.96,2.8,0.46307,0.00019,28.42734]
[1779684721915,29.75,77272.96,2.8,0.46307,0.00019,28.42734]
[1779684722204,29.75,77275.67,2.8,0.46358,0.00019,28.43165]
[1779684722254,29.75,77275.67,2.8,0.46358,0.00019,28.43165]
[1779684722474,29.75,77275.67,2.8,0.46358,0.00019,28.43165]
[1779684722525,29.75,77285.02,2.8,0.46532,0.00019,28.44623]
[1779684723047,29.75,77285.02,2.8,0.46532,0.00019,28.44623]
[1779684723094,29.75,77285.02,2.8,0.46532,0.00019,28.44623]
[1779684723102,29.75,77285.02,2.8,0.46532,0.00019,28.44623]
[1779684723212,29.75,77285.02,2.8,0.46532,0.00019,28.44623]
[1779684723360,29.75,77299.59,2.8,0.46804,0.00019,28.46787]
[1779684724076,29.75,77299.59,2.8,0.46804,0.00019,28.46787]
[1779684724737,29.75,77299.59,2.8,0.46804,0.00019,28.46787]
[1779684725203,29.75,77301.78,2.8,0.46845,0.00019,28.471]
[1779684726281,29.75,77301.78,2.8,0.46845,0.00019,28.471]
[1779684728286,29.75,77305.4,2.8,0.46912,0.00019,28.47611]
[1779684728728,29.75,77305.4,2.8,0.46912,0.00019,28.47611]
[1779684731220,29.75,77301.75,2.8,0.46844,0.00019,28.47094]
[1779684731233,29.75,77301.75,2.8,0.46844,0.00019,28.47094]
[1779684731478,29.75,77301.75,2.8,0.46844,0.00019,28.47094]
[1779684731583,29.75,77301.75,2.8,0.46844,0.00019,28.47094]
[1779684731631,29.75,77301.75,2.8,0.46844,0.00019,28.47094]
[1779684731681,29.75,77301.75,2.8,0.46844,0.00019,28.47094]
[1779684732020,29.75,77306.99,2.8,0.46942,0.00019,28.47832]
[1779684733389,29.75,77310.44,2.8,0.47006,0.00019,28.4831]
[1779684736001,29.75,77312.42,2.8,0.47043,0.00019,28.48581]
[1779684737154,29.75,77312.23,2.8,0.4704,0.00019,28.48555]
[1779684743130,29.75,77306.42,2.8,0.46931,0.00019,28.47754]
[1779684743299,29.75,77306.42,2.8,0.46931,0.00019,28.47754]
[1779684743634,29.75,77306.42,2.8,0.46931,0.00019,28.47754]
[1779684744643,29.75,77307.27,2.8,0.46947,0.00019,28.47873]
[1779684744676,29.75,77313.54,2.8,0.47064,0.00019,28.48734]
[1779684745541,29.75,77313.54,2.8,0.47064,0.00019,28.48734]
[1779684745554,29.75,77313.54,2.8,0.47064,0.00019,28.48734]
[1779684745961,29.75,77313.54,2.8,0.47064,0.00019,28.48734]
[1779684746340,29.75,77314.46,2.8,0.47081,0.00019,28.48858]
[1779684748702,29.75,77311.6,2.8,0.47028,0.00019,28.4847]
[1779684749383,29.75,77304.76,2.8,0.469,0.00019,28.47521]
[1779684750219,29.75,77304.76,2.8,0.469,0.00019,28.47521]
[1779684755435,29.75,77302.35,2.8,0.46855,0.00019,28.46863]
[1779684759483,29.75,77298.94,2.8,0.46792,0.00019,28.46375]
[1779684760851,29.75,77296.5,2.8,0.46746,0.00019,28.46021]
[1779684760867,29.75,77296.5,2.8,0.46746,0.00019,28.46021]
[1779684760884,29.75,77296.5,2.8,0.46746,0.00019,28.46021]
[1779684760906,29.75,77296.5,2.8,0.46746,0.00019,28.46021]
[1779684760921,29.75,77296.5,2.8,0.46746,0.00019,28.46021]
[1779684760954,29.75,77295.21,2.8,0.46722,0.00019,28.45831]
[1779684761076,29.75,77295.21,2.8,0.46722,0.00019,28.45831]
[1779684761747,29.75,77295.21,2.8,0.46722,0.00019,28.45831]
[1779684761802,29.75,77285.12,2.8,0.46533,0.00019,28.44318]
[1779684762381,29.75,77285.12,2.8,0.46533,0.00019,28.44318]
[1779684763369,29.75,77283.61,2.8,0.46505,0.00019,28.44085]
[1779684764899,29.75,77282.38,2.8,0.46482,0.00019,28.43893]
[1779684765843,29.74,77282.14,2.8,0.46477,0.00019,28.43854]
[1779684765873,29.74,77282.14,2.8,0.46477,0.00019,28.43854]
[1779684765895,29.74,77282.14,2.8,0.46477,0.00019,28.43854]
[1779684765924,29.74,77282.14,2.8,0.46477,0.00019,28.43854]
[1779684766499,29.74,77280.79,2.8,0.46452,0.00019,28.43644]
[1779684766513,29.74,77317.34,2.8,0.47134,0.00019,28.48921]
[1779684767031,29.74,77317.34,2.8,0.47134,0.00019,28.48921]
[1779684767066,29.74,77317.34,2.8,0.47134,0.00019,28.48921]
[1779684767078,29.74,77317.34,2.8,0.47134,0.00019,28.48921]
[1779684767192,29.74,77317.34,4.0,0.47134,0.00019,28.48921]
[1779684767219,29.74,77317.34,4.0,0.47134,0.00019,28.48921]
[1779684767447,29.74,77317.34,4.0,0.47134,0.00019,28.48921]
[1779684767483,29.74,77317.34,4.0,0.47134,0.00019,28.48921]
[1779684767603,29.74,77317.34,4.0,0.47134,0.00019,28.48921]
[1779684767642,29.74,77317.34,4.0,0.47134,0.00019,28.48921]
[1779684767652,29.74,77317.34,4.0,0.47134,0.00019,28.48921]
[1779684767656,29.74,77317.34,4.0,0.47134,0.00019,28.48921]
[1779684767667,29.74,77317.34,4.0,0.47134,0.00019,28.48921]
[1779684767700,29.74,77317.34,4.0,0.47134,0.00019,28.48921]
[1779684767703,29.74,77317.34,4.0,0.47134,0.00019,28.48921]
[1779684767718,29.74,77317.34,4.0,0.47134,0.00019,28.48921]
[1779684767727,29.74,77317.34,4.0,0.47134,0.00019,28.48921]
[1779684767840,29.74,77317.34,4.0,0.47134,0.00019,28.48921]
[1779684767908,29.74,77343.52,4.0,0.47623,0.00019,28.5219]
[1779684768209,29.74,77343.52,4.0,0.47623,0.00019,28.5219]
[1779684768311,29.74,77343.52,4.0,0.47623,0.00019,28.5219]
[1779684768606,29.74,77355.9,4.0,0.47855,0.00019,28.53586]
[1779684769697,29.74,77355.9,4.0,0.47855,0.00019,28.53586]
[1779684769756,29.74,77355.9,4.0,0.47855,0.00019,28.53586]
[1779684769797,29.74,77355.9,4.0,0.47855,0.00019,28.53586]
[1779684771090,29.74,77357.98,4.0,0.47893,0.00019,28.5381]
[1779684771197,29.74,77357.98,4.0,0.47893,0.00019,28.5381]
[1779684771220,29.74,77357.98,4.0,0.47893,0.00019,28.5381]
[1779684772188,29.74,77358.34,4.0,0.479,0.00019,28.53848]
[1779684776199,29.73,77358.02,4.0,0.47893,0.00019,28.53812]
[1779684776584,29.73,77360.66,4.0,0.47942,0.00019,28.54093]
[1779684779217,29.73,77360.89,4.0,0.47947,0.00019,28.54118]
[1779684782374,29.73,77361.62,4.0,0.4796,0.00019,28.54194]
[1779684784471,29.73,77361.4,4.0,0.47956,0.00019,28.54171]
[1779684785252,29.73,77361.42,4.0,0.47956,0.00019,28.54173]
[1779684787517,29.73,77360.47,4.0,0.47938,0.00019,28.54071]
[1779684788885,29.72,77359.69,4.0,0.47924,0.00019,28.53988]
[1779684788927,29.72,77359.69,4.0,0.47924,0.00019,28.53988]
[1779684788995,29.72,77356.18,4.0,0.47858,0.00019,28.53609]
[1779684789675,29.72,77348.92,4.0,0.47722,0.00019,28.52802]
[1779684790438,29.72,77348.92,4.0,0.47722,0.00019,28.52802]
[1779684790682,29.72,77347.7,4.0,0.47699,0.00019,28.52663]
[1779684793720,29.73,77347.72,4.0,0.477,0.00019,28.52666]
[1779684793952,29.73,77347.72,4.0,0.477,0.00019,28.52666]
[1779684793985,29.73,77346.84,4.0,0.47683,0.00019,28.52566]
[1779684794389,29.73,77346.84,4.0,0.47683,0.00019,28.52566]
[1779684794526,29.73,77346.84,4.0,0.47683,0.00019,28.52566]
[1779684794712,29.73,77330.02,4.0,0.47369,0.00019,28.50548]
[1779684795636,29.73,77330.02,4.0,0.47369,0.00019,28.50548]
[1779684795719,29.73,77328.5,4.0,0.4734,0.00019,28.50357]
[1779684799414,29.73,77327.88,4.0,0.47329,0.00019,28.50279]
[1779684799582,29.73,77327.88,4.0,0.47329,0.00019,28.50279]
[1779684799651,29.73,77327.88,4.0,0.47329,0.00019,28.50279]
[1779684804782,29.73,77329.3,4.0,0.47356,0.00019,28.50459]
[1779684809817,29.73,77327.58,4.0,0.47324,0.00019,28.50242]
[1779684811606,29.73,77326.67,4.0,0.47307,0.00019,28.50126]
[1779684811679,29.73,77326.67,4.0,0.47307,0.00019,28.50126]
[1779684811696,29.73,77326.67,4.0,0.47307,0.00019,28.50126]
[1779684812623,29.73,77324.13,4.0,0.47259,0.00019,28.49483]
[1779684817873,29.73,77322.04,4.0,0.47219,0.00019,28.49212]
[1779684818134,29.73,77322.04,4.0,0.47219,0.00019,28.49212]
[1779684818569,29.73,77322.04,4.0,0.47219,0.00019,28.49212]
[1779684818592,29.73,77322.04,4.0,0.47219,0.00019,28.49212]
[1779684819311,29.73,77317.99,4.0,0.47144,0.00019,28.48679]
[1779684825412,29.73,77315.71,4.0,0.47101,0.00019,28.48375]
[1779684825441,29.73,77315.71,4.0,0.47101,0.00019,28.48375]
[1779684826528,29.73,77313.2,4.0,0.47054,0.00019,28.48037]
[1779684831971,29.73,77311.63,4.0,0.47025,0.00019,28.47824]
[1779684834474,29.73,77311.49,4.0,0.47023,0.00019,28.47805]
[1779684836624,29.73,77303.5,4.0,0.46873,0.00019,28.46693]
[1779684837844,29.73,77301.97,4.0,0.46845,0.00019,28.46476]
[1779684843048,29.74,77299.63,4.0,0.46802,0.00019,28.46143]
[1779684848082,29.74,77297.52,4.0,0.46763,0.00019,28.45841]
[1779684852957,29.74,77297.38,4.0,0.4676,0.00019,28.45822]
[1779684859431,29.75,77301.94,4.0,0.46846,0.00019,28.46481]
[1779684859442,29.75,77301.94,4.0,0.46846,0.00019,28.46481]
[1779684859539,29.75,77301.94,4.0,0.46846,0.00019,28.46481]
[1779684859598,29.75,77301.94,4.0,0.46846,0.00019,28.46481]
[1779684859602,29.75,77301.94,4.0,0.46846,0.00019,28.46481]
[1779684859829,29.75,77301.94,4.0,0.46846,0.00019,28.46481]
[1779684859953,29.75,77301.94,4.0,0.46846,0.00019,28.46481]
[1779684860049,29.75,77301.94,4.0,0.46846,0.00019,28.46481]
[1779684860054,29.75,77301.94,4.0,0.46846,0.00019,28.46483]
[1779684860841,29.75,77301.94,4.0,0.46846,0.00019,28.46483]
[1779684861045,29.75,77290.39,4.0,0.4663,0.00019,28.44793]
[1779684861935,29.75,77290.39,4.0,0.4663,0.00019,28.44793]
[1779684867218,29.74,77286.7,4.0,0.46561,0.00019,28.44234]
[1779684869771,29.74,77286.7,4.0,0.46561,0.00019,28.44234]
[1779684870143,29.74,77286.7,4.0,0.46561,0.00019,28.44233]
[1779684875282,29.74,77292.19,4.0,0.46663,0.00019,28.44738]
[1779684876129,29.74,77292.19,4.0,0.46663,0.00019,28.44738]
[1779684876324,29.74,77292.19,4.0,0.46663,0.00019,28.44738]
[1779684876402,29.74,77292.19,4.0,0.46663,0.00019,28.44738]
[1779684882091,29.74,77292.1,4.0,0.46661,0.00019,28.44722]
[1779684892401,29.73,77291.62,4.0,0.46651,0.00019,28.44644]
[1779684897437,29.73,77292.61,4.0,0.46669,0.00019,28.44789]
[1779684902472,29.72,77293.49,4.0,0.46685,0.00019,28.44917]
[1779684907439,29.72,77292.47,4.0,0.46665,0.00019,28.44764]
[1779684909510,29.72,77292.4,4.0,0.46664,0.00019,28.44753]
[1779684913625,29.72,77291.1,4.0,0.46639,0.00019,28.44557]
[1779684920598,29.72,77290.42,4.0,0.46626,0.00019,28.44453]
[1779684922566,29.72,77289.61,4.0,0.46611,0.00019,28.44331]
[1779684923298,29.72,77289.72,4.0,0.46613,0.00019,28.44348]
[1779684924359,29.72,77288.8,4.0,0.46596,0.00019,28.44209]
[1779684924361,29.72,77288.8,4.0,0.46596,0.00019,28.44209]
[1779684929665,29.71,77286.3,4.0,0.46548,0.00019,28.43824]
[1779684931981,29.71,77286.44,4.0,0.46551,0.00019,28.43846]
[1779684933602,29.71,77287.01,4.0,0.46561,0.00019,28.43615]
[1779684938728,29.71,77285.84,4.0,0.46539,0.00019,28.43433]
[1779684942779,29.71,77285.19,4.0,0.46527,0.00019,28.43332]
[1779684948809,29.7,77286.03,4.0,0.46542,0.00019,28.43458]
[1779684951702,29.7,77285.83,4.0,0.46538,0.00019,28.43426]
[1779684951721,29.7,77285.83,4.0,0.46538,0.00019,28.43426]
[1779684951727,29.7,77285.83,4.0,0.46538,0.00019,28.43426]
[1779684951777,29.7,77285.83,4.0,0.46538,0.00019,28.43426]
[1779684951855,29.7,77285.83,4.0,0.46538,0.00019,28.43426]
[1779684952193,29.7,77285.83,4.0,0.46538,0.00019,28.43426]
[1779684952381,29.7,77289.11,4.0,0.46599,0.00019,28.43924]
[1779684952763,29.7,77289.11,4.0,0.46599,0.00019,28.43924]
[1779684952778,29.7,77289.11,4.0,0.46599,0.00019,28.43924]
[1779684952903,29.7,77289.11,4.0,0.46599,0.00019,28.43924]
[1779684953005,29.7,77303.99,4.0,0.46877,0.00019,28.46102]
[1779684953242,29.7,77303.99,4.0,0.46877,0.00019,28.46102]
[1779684953397,29.7,77303.99,4.0,0.46877,0.00019,28.46102]
[1779684953586,29.7,77303.99,4.0,0.46877,0.00019,28.46102]
[1779684953846,29.7,77300.69,4.0,0.46816,0.00019,28.45631]
[1779684956276,29.7,77298.6,4.0,0.46777,0.00019,28.4533]
[1779684957139,29.7,77298.6,4.0,0.46777,0.00019,28.4533]
[1779684963231,29.71,77299.51,4.0,0.46794,0.00019,28.45463]
[1779684965668,29.71,77298.83,4.0,0.46781,0.00019,28.45364]
[1779684965730,29.71,77298.83,4.0,0.46781,0.00019,28.45364]
[1779684965930,29.71,77299.75,4.0,0.46799,0.00019,28.45498]
[1779684967033,29.71,77299.75,4.0,0.46799,0.00019,28.45498]
[1779684968400,29.71,77303.12,4.0,0.46862,0.00019,28.45981]
[1779684968951,29.71,77301.25,4.0,0.46827,0.00019,28.45715]
[1779684973986,29.71,77300.87,4.0,0.4682,0.00019,28.45661]
[1779684979021,29.71,77299.7,4.0,0.46798,0.00019,28.45494]
[1779684979690,29.71,77299.7,4.0,0.46798,0.00019,28.45494]
[1779684980287,29.71,77299.87,4.0,0.46801,0.00019,28.45519]
[1779684983496,29.71,77299.98,4.0,0.46804,0.00019,28.45535]
[1779684983699,29.71,77299.98,4.0,0.46804,0.00019,28.45535]
[1779684985398,29.71,77294.87,4.0,0.46708,0.00019,28.44791]
[1779684994126,29.72,77294.13,4.0,0.46694,0.00019,28.44367]
[1779684997049,29.72,77294.16,4.0,0.46695,0.00019,28.44372]
[1779685000949,29.72,77293.83,4.0,0.46689,0.00019,28.44322]
[1779685000967,29.72,77293.83,4.0,0.46689,0.00019,28.44322]
[1779685001080,29.72,77293.83,4.0,0.46689,0.00019,28.44322]
[1779685001161,29.72,77293.83,4.0,0.46689,0.00019,28.44322]
[1779685001177,29.71,77285.79,4.0,0.46538,0.00019,28.43111]
[1779685002046,29.71,77285.79,4.0,0.46538,0.00019,28.43111]
[1779685002799,29.71,77283.75,4.0,0.465,0.00019,28.42797]
[1779685003303,29.71,77283.17,4.0,0.46489,0.00019,28.42707]
[1779685009234,29.71,77284.63,4.0,0.46515,0.00019,28.42926]
[1779685010299,29.71,77284.88,4.0,0.4652,0.00019,28.42963]
[1779685016283,29.7,77286.89,4.0,0.46557,0.00019,28.43267]
[1779685021318,29.7,77285.14,4.0,0.46524,0.00019,28.42996]
[1779685026949,29.7,77288.09,4.0,0.46578,0.00019,28.43444]
[1779685027079,29.7,77288.09,4.0,0.46578,0.00019,28.43444]
[1779685027156,29.7,77288.09,4.0,0.46578,0.00019,28.43444]
[1779685027173,29.7,77288.09,4.0,0.46578,0.00019,28.43444]
[1779685028367,29.69,77296.37,4.0,0.46733,0.00019,28.44677]
[1779685033052,29.69,77298.33,4.0,0.46769,0.00019,28.44962]
[1779685038077,29.69,77299.44,4.0,0.4679,0.00019,28.45119]
[1779685043714,29.68,77298.51,4.0,0.46772,0.00019,28.4498]
[1779685049514,29.68,77301.98,4.0,0.46836,0.00019,28.45477]
[1779685052928,29.68,77300.4,4.0,0.46805,0.00019,28.4493]
[1779685053200,29.68,77300.4,4.0,0.46805,0.00019,28.4493]
[1779685053237,29.68,77301.35,4.0,0.46823,0.00019,28.45066]
[1779685055556,29.68,77308.8,4.0,0.46963,0.00019,28.46119]
[1779685059593,29.68,77308.77,4.0,0.46962,0.00019,28.46116]
[1779685062537,29.68,77310.31,4.0,0.46991,0.00019,28.4633]
[1779685063385,29.68,77311.79,4.0,0.47019,0.00019,28.46533]
[1779685068651,29.68,77311.99,4.0,0.47023,0.00019,28.46562]
[1779685073686,29.68,77312.28,4.0,0.47029,0.00019,28.46602]
[1779685076355,29.68,77317.4,4.0,0.47125,0.00019,28.47295]
[1779685080354,29.68,77320.38,4.0,0.4718,0.00019,28.4769]
[1779685080905,29.68,77320.38,4.0,0.4718,0.00019,28.4769]
[1779685080974,29.68,77320.38,4.0,0.4718,0.00019,28.4769]
[1779685081742,29.68,77308.32,4.0,0.46955,0.00019,28.46056]
[1779685084888,29.68,77305.4,4.0,0.469,0.00019,28.45648]
[1779685084944,29.68,77305.4,4.0,0.469,0.00019,28.45648]
[1779685084995,29.68,77305.4,4.0,0.469,0.00019,28.45648]
[1779685086779,29.68,77296.72,4.0,0.46738,0.00019,28.44402]
[1779685087873,29.68,77296.72,4.0,0.46738,0.00019,28.44402]
[1779685088312,29.68,77296.72,4.0,0.46738,0.00019,28.44402]
[1779685087966,29.69,77297.12,4.0,0.46745,0.00019,28.44461]
[1779685089698,29.68,77297.16,4.0,0.46746,0.00019,28.44466]
[1779685090546,29.68,77297.25,4.0,0.46748,0.00019,28.44479]
[1779685093083,29.68,77300.52,4.0,0.46809,0.00019,28.44953]
[1779685098863,29.68,77294.57,4.0,0.46697,0.00019,28.44081]
[1779685103898,29.68,77294.43,4.0,0.46694,0.00019,28.44058]
[1779685107685,29.68,77294.51,4.0,0.46695,0.00019,28.44069]
[1779685107910,29.68,77294.51,4.0,0.46695,0.00019,28.44069]
[1779685107925,29.68,77294.54,4.0,0.46696,0.00019,28.44073]
[1779685109562,29.68,77295.32,4.0,0.4671,0.00019,28.44189]
[1779685111341,29.68,77295.63,4.0,0.46716,0.00019,28.44235]
[1779685111731,29.68,77294.98,4.0,0.46704,0.00019,28.4414]
[1779685115374,29.68,77299.33,4.0,0.46786,0.00019,28.4446]
[1779685118121,29.68,77298.19,4.0,0.46765,0.00019,28.44296]
[1779685118209,29.68,77298.65,4.0,0.46773,0.00019,28.44364]
[1779685124038,29.69,77298.88,4.0,0.46778,0.00019,28.444]
[1779685130080,29.69,77298.92,4.0,0.46779,0.00019,28.44408]
[1779685132141,29.69,77299.53,4.0,0.46791,0.00019,28.44497]
[1779685132242,29.69,77299.26,4.0,0.46786,0.00019,28.44459]
[1779685134991,29.69,77299.17,4.0,0.46784,0.00019,28.44447]
[1779685135009,29.69,77299.17,4.0,0.46784,0.00019,28.44447]
[1779685135115,29.69,77298.07,4.0,0.46764,0.00019,28.44288]
[1779685140150,29.69,77297.42,4.0,0.46752,0.00019,28.44194]
[1779685145185,29.7,77297.26,4.0,0.46749,0.00019,28.44173]
[1779685149152,29.7,77296.61,4.0,0.46737,0.00019,28.44078]
[1779685154283,29.7,77296.56,4.0,0.46737,0.00019,28.44074]
[1779685154297,29.7,77296.56,4.0,0.46737,0.00019,28.44074]
[1779685154332,29.7,77296.56,4.0,0.46737,0.00019,28.44074]
[1779685154345,29.7,77296.56,4.0,0.46737,0.00019,28.44075]
[1779685155298,29.7,77296.56,4.0,0.46737,0.00019,28.44075]
[1779685155377,29.7,77296.56,4.0,0.46737,0.00019,28.44075]
[1779685155319,29.7,77308.71,4.0,0.46964,0.00019,28.45808]
[1779685156175,29.7,77308.71,4.0,0.46964,0.00019,28.45808]
[1779685156517,29.7,77305.17,4.0,0.46898,0.00019,28.45313]
[1779685157056,29.7,77305.17,4.0,0.46898,0.00019,28.45313]
[1779685157093,29.7,77305.17,4.0,0.46898,0.00019,28.45313]
[1779685157314,29.7,77305.17,4.0,0.46898,0.00019,28.45313]
[1779685158255,29.7,77303.04,4.0,0.46858,0.00019,28.45011]
[1779685161121,29.71,77305.63,4.0,0.46907,0.00019,28.45379]
[1779685164066,29.71,77306.79,4.0,0.46929,0.00019,28.45544]
[1779685164137,29.71,77306.79,4.0,0.46929,0.00019,28.45544]
[1779685164386,29.71,77306.79,4.0,0.46929,0.00019,28.45544]
[1779685167250,29.71,77312.23,4.0,0.47031,0.00019,28.46297]
[1779685172925,29.71,77315.45,4.0,0.47091,0.00019,28.46416]
[1779685174893,29.71,77309.68,4.0,0.46983,0.00019,28.45629]
[1779685174910,29.71,77309.68,4.0,0.46983,0.00019,28.45629]
[1779685176430,29.71,77306.08,4.0,0.46916,0.00019,28.45128]
[1779685177013,29.71,77306.08,4.0,0.46916,0.00019,28.45128]
[1779685183452,29.71,77308.7,4.0,0.46965,0.00019,28.45496]
[1779685188487,29.72,77308.19,4.0,0.46956,0.00019,28.45427]
[1779685193522,29.72,77307.15,4.0,0.46937,0.00019,28.45283]
[1779685195925,29.72,77307.15,4.0,0.46937,0.00019,28.45283]
[1779685195942,29.72,77307.15,4.0,0.46937,0.00019,28.45283]
[1779685196703,29.72,77307.15,4.0,0.46937,0.00019,28.45284]
[1779685198604,29.72,77301.44,4.0,0.4683,0.00019,28.44477]
[1779685202614,29.72,77307.56,4.0,0.46945,0.00019,28.45343]
[1779685202626,29.72,77307.56,4.0,0.46945,0.00019,28.45343]
[1779685202700,29.72,77307.56,4.0,0.46945,0.00019,28.45343]
[1779685202741,29.72,77307.56,4.0,0.46945,0.00019,28.45343]
[1779685202879,29.72,77307.56,4.0,0.46945,0.00019,28.45343]
[1779685203056,29.72,77307.56,4.0,0.46945,0.00019,28.45343]
[1779685203069,29.72,77307.56,4.0,0.46945,0.00019,28.45343]
[1779685203259,29.72,77307.56,4.0,0.46945,0.00019,28.45343]
[1779685203337,29.72,77307.12,4.0,0.46937,0.00019,28.45282]
[1779685203942,29.72,77289.9,4.0,0.46615,0.00019,28.42784]
[1779685204788,29.72,77289.9,4.0,0.46615,0.00019,28.42784]
[1779685204790,29.72,77289.9,4.0,0.46615,0.00019,28.42784]
[1779685204867,29.72,77286.62,4.0,0.46553,0.00019,28.42287]
[1779685205554,29.72,77286.62,4.0,0.46553,0.00019,28.42287]
[1779685207022,29.72,77288.26,4.0,0.46584,0.00019,28.42536]
[1779685209011,29.72,77295.39,4.0,0.46717,0.00019,28.436]
[1779685210511,29.72,77299.96,4.0,0.46803,0.00019,28.44265]
[1779685218706,29.71,77293.2,4.0,0.46675,0.00019,28.4327]
[1779685221848,29.71,77292.36,4.0,0.46659,0.00019,28.43144]
[1779685221938,29.71,77292.36,4.0,0.46659,0.00019,28.43144]
[1779685224921,29.71,77289.34,4.0,0.46603,0.00019,28.42691]
[1779685225910,29.71,77287.93,4.0,0.46576,0.00019,28.42478]
[1779685226400,29.71,77287.93,4.0,0.46576,0.00019,28.42478]
[1779685228731,29.71,77283.86,4.0,0.465,0.00019,28.41855]
[1779685229248,29.71,77283.86,4.0,0.465,0.00019,28.41855]
[1779685229647,29.71,77283.81,4.0,0.46499,0.00019,28.41847]
[1779685231497,29.71,77280.88,4.0,0.46444,0.00019,28.41392]
[1779685231817,29.71,77280.88,4.0,0.46444,0.00019,28.41392]
[1779685231829,29.71,77280.88,4.0,0.46444,0.00019,28.41392]
[1779685231875,29.71,77280.88,4.0,0.46444,0.00019,28.41392]
[1779685232029,29.71,77280.47,4.0,0.46436,0.00019,28.41009]
[1779685232806,29.71,77273.09,4.0,0.46298,0.00019,28.39839]
[1779685236907,29.71,77267.4,4.0,0.46192,0.00019,28.38916]
[1779685242876,29.72,77265.17,4.0,0.46151,0.00019,28.38552]
[1779685244235,29.72,77265.17,4.0,0.46151,0.00019,28.38552]
[1779685244333,29.72,77265.25,4.0,0.46153,0.00019,28.38566]
[1779685244857,29.72,77265.25,4.0,0.46153,0.00019,28.38566]
[1779685244890,29.72,77265.25,4.0,0.46153,0.00019,28.38566]
[1779685247327,29.72,77273.54,4.0,0.46308,0.00019,28.39917]
[1779685250892,29.71,77269.71,4.0,0.46235,0.00019,28.39294]
[1779685251001,29.71,77269.71,4.0,0.46235,0.00019,28.39294]
[1779685251493,29.71,77269.71,4.0,0.46235,0.00019,28.39294]
[1779685252469,29.71,77269.83,4.0,0.46238,0.00019,28.39312]
[1779685257345,29.71,77272.78,4.0,0.46292,0.00019,28.39785]
[1779685257600,29.71,77274.5,4.0,0.46324,0.00019,28.4006]
[1779685258369,29.71,77274.5,4.0,0.46324,0.00019,28.4006]
[1779685261259,29.7,77273.25,4.0,0.463,0.00019,28.39856]
[1779685264198,29.7,77273.25,4.0,0.463,0.00019,28.39853]
[1779685264219,29.7,77273.25,4.0,0.463,0.00019,28.39853]
[1779685264271,29.7,77273.08,4.0,0.46296,0.00019,28.39825]
[1779685268414,29.7,77271.04,4.0,0.46258,0.00019,28.39497]
[1779685272094,29.71,77271.47,4.0,0.46267,0.00019,28.39571]
[1779685272159,29.71,77271.31,4.0,0.46264,0.00019,28.39546]
[1779685278527,29.7,77269.74,4.0,0.46234,0.00019,28.39285]
[1779685284165,29.7,77273.72,4.0,0.46308,0.00019,28.39925]
[1779685289200,29.69,77271.88,4.0,0.46273,0.00019,28.39623]
[1779685289537,29.69,77271.88,4.0,0.46273,0.00019,28.39623]
[1779685292543,29.69,77268.9,4.0,0.46216,0.00019,28.38816]
[1779685293216,29.69,77268.9,4.0,0.46216,0.00019,28.38816]
[1779685293227,29.69,77268.9,4.0,0.46216,0.00019,28.38816]
[1779685293274,29.69,77268.9,4.0,0.46216,0.00019,28.38816]
[1779685293755,29.69,77270.27,4.0,0.46241,0.00019,28.3904]
[1779685294440,29.69,77280.4,4.0,0.46431,0.00019,28.40658]
[1779685294653,29.69,77280.4,4.0,0.46431,0.00019,28.40658]
[1779685294688,29.69,77280.4,4.0,0.46431,0.00019,28.40658]
[1779685295417,29.69,77280.4,4.0,0.46431,0.00019,28.40658]
[1779685296480,29.69,77285.69,4.0,0.4653,0.00019,28.41478]
[1779685302296,29.69,77288.16,4.0,0.46576,0.00019,28.41853]
[1779685303373,29.69,77288.16,4.0,0.46576,0.00019,28.41853]
[1779685305469,29.69,77284.06,4.0,0.46499,0.00019,28.41225]
[1779685305471,29.69,77284.06,4.0,0.46499,0.00019,28.41225]
[1779685306495,29.69,77284.3,4.0,0.46504,0.00019,28.41262]
[1779685309568,29.69,77280.14,4.0,0.46426,0.00019,28.40614]
[1779685309570,29.69,77280.14,4.0,0.46426,0.00019,28.40614]
[1779685309572,29.69,77280.14,4.0,0.46426,0.00019,28.40614]
[1779685309702,29.69,77280.14,4.0,0.46426,0.00019,28.40614]
[1779685315390,29.68,77276.4,4.0,0.46355,0.00019,28.40021]
[1779685321436,29.68,77275.28,4.0,0.46334,0.00019,28.39839]
[1779685322818,29.68,77274.68,4.0,0.46322,0.00019,28.39742]
[1779685323449,29.68,77270.87,4.0,0.46251,0.00019,28.39126]
[1779685323781,29.68,77270.87,4.0,0.46251,0.00019,28.39126]
[1779685329491,29.68,77266.73,4.0,0.46174,0.00019,28.38453]
[1779685334526,29.69,77268.21,4.0,0.46203,0.00019,28.38701]
[1779685335955,29.69,77269.55,4.0,0.46228,0.00019,28.38921]
[1779685336540,29.69,77271.71,4.0,0.46268,0.00019,28.39272]
[1779685337023,29.69,77271.71,4.0,0.46268,0.00019,28.39272]
[1779685337547,29.69,77269.38,4.0,0.46225,0.00019,28.38894]
[1779685338821,29.69,77265.99,4.0,0.46161,0.00019,28.38336]
[1779685344602,29.69,77261.86,4.0,0.46085,0.00019,28.3765]
[1779685347621,29.69,77261.59,4.0,0.4608,0.00019,28.37606]
[1779685347624,29.69,77255.04,4.0,0.45957,0.00019,28.3649]
[1779685348631,29.69,77248.58,4.0,0.45836,0.00019,28.35364]
[1779685351963,29.69,77247.85,4.0,0.45823,0.00019,28.35234]
[1779685352125,29.69,77247.85,4.0,0.45823,0.00019,28.35234]
[1779685356961,29.69,77245.83,4.0,0.45784,0.00019,28.34555]
[1779685357648,29.69,77245.84,4.0,0.45784,0.00019,28.34556]
[1779685362729,29.69,77246.6,4.0,0.45798,0.00019,28.3469]
[1779685367765,29.69,77250.34,4.0,0.45868,0.00019,28.3535]
[1779685369245,29.69,77250.34,4.0,0.45868,0.00019,28.3535]
[1779685369259,29.69,77250.34,4.0,0.45868,0.00019,28.3535]
[1779685369620,29.69,77256.93,4.0,0.45991,0.00019,28.36492]
[1779685369766,29.69,77256.93,4.0,0.45991,0.00019,28.36492]
[1779685371052,29.69,77263.08,4.0,0.46107,0.00019,28.37533]
[1779685371316,29.69,77263.08,4.0,0.46107,0.00019,28.37533]
[1779685371377,29.69,77263.08,4.0,0.46107,0.00019,28.37533]
[1779685371500,29.69,77263.08,4.0,0.46107,0.00019,28.37533]
[1779685376828,29.69,77260.76,4.0,0.46064,0.00019,28.37147]
[1779685381864,29.7,77261.3,4.0,0.46074,0.00019,28.3724]
[1779685387919,29.7,77261.0,4.0,0.46069,0.00019,28.3719]
[1779685387963,29.7,77261.0,4.0,0.46069,0.00019,28.3719]
[1779685388156,29.7,77261.0,4.0,0.46069,0.00019,28.3719]
[1779685388927,29.7,77254.31,4.0,0.45944,0.00019,28.36051]
[1779685393961,29.7,77250.5,4.0,0.45873,0.00019,28.35388]
[1779685398422,29.7,77251.23,4.0,0.45886,0.00019,28.35516]
[1779685404033,29.7,77248.01,4.0,0.45826,0.00019,28.34949]
[1779685408679,29.7,77247.51,4.0,0.45816,0.00019,28.3486]
[1779685415111,29.7,77242.11,4.0,0.45715,0.00019,28.33574]
[1779685420149,29.7,77240.7,4.0,0.45688,0.00019,28.33319]
[1779685425187,29.7,77242.89,4.0,0.45729,0.00019,28.33714]
[1779685430220,29.7,77242.87,4.0,0.45729,0.00019,28.3371]
[1779685437269,29.7,77242.51,4.0,0.45722,0.00019,28.33645]
[1779685442304,29.7,77240.44,4.0,0.45683,0.00019,28.3327]
[1779685447339,29.7,77239.9,4.0,0.45673,0.00019,28.33173]
[1779685453381,29.7,77242.38,4.0,0.4572,0.00019,28.33622]
[1779685459423,29.7,77243.04,4.0,0.45732,0.00019,28.33741]
[1779685461789,29.7,77243.16,4.0,0.45734,0.00019,28.33762]
[1779685462976,29.7,77247.9,4.0,0.45823,0.00019,28.34607]
[1779685469639,29.7,77240.46,4.0,0.45684,0.00019,28.33274]
[1779685470500,29.7,77252.76,4.0,0.45914,0.00019,28.35459]
[1779685475535,29.7,77254.58,4.0,0.45947,0.00019,28.35455]
[1779685480571,29.7,77255.4,4.0,0.45963,0.00019,28.35596]
[1779685485606,29.7,77257.16,4.0,0.45996,0.00019,28.35899]
[1779685490641,29.7,77254.83,4.0,0.45952,0.00019,28.35498]
[1779685496684,29.7,77255.65,4.0,0.45967,0.00019,28.35639]
[1779685501720,29.7,77255.93,4.0,0.45972,0.00019,28.35687]
[1779685506756,29.7,77254.24,4.0,0.45941,0.00019,28.35396]
[1779685511792,29.7,77254.11,4.0,0.45938,0.00019,28.35372]
[1779685519848,29.69,77252.93,4.0,0.45916,0.00019,28.35167]
[1779685524883,29.69,77252.44,4.0,0.45907,0.00019,28.3508]
[1779685529918,29.69,77252.94,4.0,0.45916,0.00019,28.35166]
[1779685535462,29.69,77253.33,4.0,0.45923,0.00019,28.34914]
[1779685540995,29.69,77252.66,4.0,0.4591,0.00019,28.34796]
[1779685547200,29.69,77252.9,4.0,0.45914,0.00019,28.34837]
[1779685548269,29.69,77252.87,4.0,0.45914,0.00019,28.34832]
[1779685548698,29.69,77252.87,4.0,0.45914,0.00019,28.34832]
[1779685552398,29.69,77250.97,4.0,0.45878,0.00019,28.345]
[1779685558120,29.69,77249.41,4.0,0.45849,0.00019,28.34224]
[1779685566476,29.69,77249.63,4.0,0.45853,0.00019,28.34263]
[1779685572218,29.69,77245.17,4.0,0.45769,0.00019,28.33471]
[1779685577253,29.69,77242.63,4.0,0.45722,0.00019,28.33015]
[1779685582288,29.69,77247.0,4.0,0.45803,0.00019,28.33798]
[1779685583921,29.69,77247.13,4.0,0.45806,0.00019,28.33821]
[1779685586479,29.69,77251.73,4.0,0.45892,0.00019,28.3463]
[1779685592358,29.69,77245.5,4.0,0.45775,0.00019,28.3321]
[1779685597393,29.69,77244.18,4.0,0.4575,0.00019,28.32974]
[1779685602428,29.69,77243.36,4.0,0.45735,0.00019,28.32827]
[1779685609477,29.69,77241.03,4.0,0.45691,0.00019,28.32408]
[1779685614820,29.69,77239.62,4.0,0.45665,0.00019,28.32152]
[1779685617905,29.69,77239.35,4.0,0.4566,0.00019,28.32104]
[1779685623575,29.69,77238.91,4.0,0.45652,0.00019,28.32025]
[1779685624133,29.69,77238.91,4.0,0.45652,0.00019,28.32025]
[1779685629617,29.69,77239.76,4.0,0.45668,0.00019,28.32181]
[1779685634652,29.69,77239.97,4.0,0.45672,0.00019,28.3222]
[1779685640694,29.69,77239.42,4.0,0.45662,0.00019,28.3212]
[1779685646736,29.69,77238.4,4.0,0.45643,0.00019,28.31935]
[1779685651771,29.69,77238.65,4.0,0.45647,0.00019,28.31662]
[1779685653839,29.69,77238.65,4.0,0.45647,0.00019,28.31662]
[1779685654213,29.69,77238.65,4.0,0.45647,0.00019,28.31662]
[1779685654258,29.69,77238.65,4.0,0.45647,0.00019,28.31662]
[1779685654364,29.69,77238.65,4.0,0.45647,0.00019,28.31662]
[1779685654381,29.69,77238.65,4.0,0.45647,0.00019,28.31662]
[1779685654529,29.69,77238.65,4.0,0.45647,0.00019,28.31662]
[1779685654603,29.69,77238.65,4.0,0.45647,0.00019,28.31662]
[1779685654648,29.69,77238.65,4.0,0.45647,0.00019,28.31662]
[1779685654718,29.69,77238.65,4.0,0.45647,0.00019,28.31662]
[1779685654781,29.69,77238.65,4.0,0.45647,0.00019,28.31662]
[1779685654826,29.69,77238.65,4.0,0.45647,0.00019,28.31662]
[1779685654860,29.69,77286.8,4.0,0.46548,0.00019,28.39737]
[1779685655376,29.69,77286.8,4.0,0.46548,0.00019,28.39737]
[1779685655663,29.69,77286.8,4.0,0.46548,0.00019,28.39737]
[1779685655916,29.7,77317.2,4.0,0.47118,0.00019,28.44091]
[1779685655966,29.7,77317.2,4.0,0.47118,0.00019,28.44091]
[1779685656025,29.7,77317.2,4.0,0.47118,0.00019,28.44091]
[1779685656188,29.7,77317.2,4.0,0.47118,0.00019,28.44091]
[1779685656463,29.7,77317.2,4.0,0.47118,0.00019,28.44091]
[1779685656577,29.7,77317.2,4.0,0.47118,0.00019,28.44091]
[1779685656630,29.7,77317.2,4.0,0.47118,0.00019,28.44091]
[1779685656711,29.7,77317.2,4.0,0.47118,0.00019,28.44091]
[1779685656807,29.7,77322.81,4.0,0.47224,0.00019,28.44831]
[1779685657426,29.7,77322.81,4.0,0.47224,0.00019,28.44831]
[1779685657814,29.7,77323.26,4.0,0.47232,0.00019,28.44889]
[1779685659196,29.7,77322.96,4.0,0.47226,0.00019,28.4485]
[1779685659207,29.7,77322.96,4.0,0.47226,0.00019,28.4485]
[1779685661435,29.7,77323.05,4.0,0.47228,0.00019,28.44862]
[1779685661526,29.7,77323.05,4.0,0.47228,0.00019,28.44862]
[1779685661539,29.7,77323.05,4.0,0.47228,0.00019,28.44862]
[1779685661676,29.7,77323.05,4.0,0.47228,0.00019,28.44862]
[1779685661701,29.7,77323.05,4.0,0.47228,0.00019,28.44862]
[1779685661835,29.7,77323.05,4.0,0.47228,0.00019,28.44862]
[1779685661838,29.7,77323.05,4.0,0.47228,0.00019,28.44862]
[1779685661842,29.7,77330.83,4.0,0.47374,0.00019,28.45854]
[1779685662752,29.7,77330.83,4.0,0.47374,0.00019,28.45854]
[1779685667884,29.7,77336.21,4.0,0.47475,0.00019,28.4652]
[1779685668454,29.7,77336.21,4.0,0.47475,0.00019,28.4652]
[1779685668671,29.7,77336.21,4.0,0.47475,0.00019,28.4652]
[1779685668769,29.7,77336.21,4.0,0.47475,0.00019,28.4652]
[1779685668891,29.7,77328.23,4.0,0.47326,0.00019,28.45529]
[1779685669135,29.7,77328.23,4.0,0.47326,0.00019,28.45529]
[1779685669898,29.7,77318.55,4.0,0.47144,0.00019,28.44273]
[1779685671912,29.7,77318.08,4.0,0.47135,0.00019,28.44211]
[1779685674238,29.7,77316.35,4.0,0.47103,0.00019,28.4398]
[1779685676523,29.7,77316.06,4.0,0.47098,0.00019,28.43942]
[1779685680224,29.7,77315.15,4.0,0.47081,0.00019,28.4382]
[1779685680415,29.7,77315.15,4.0,0.47081,0.00019,28.4382]
[1779685680449,29.7,77315.15,4.0,0.47081,0.00019,28.4382]
[1779685682139,29.7,77309.55,4.0,0.46976,0.00019,28.43056]
[1779685682239,29.7,77309.55,4.0,0.46976,0.00019,28.43056]
[1779685682679,29.7,77309.55,4.0,0.46976,0.00019,28.43056]
[1779685684368,29.7,77305.22,4.0,0.46895,0.00019,28.42451]
[1779685686026,29.71,77311.78,4.0,0.47018,0.00019,28.43364]
[1779685686121,29.71,77311.78,4.0,0.47018,0.00019,28.43364]
[1779685686224,29.71,77310.6,4.0,0.46996,0.00019,28.43203]
[1779685687934,29.71,77310.6,4.0,0.46996,0.00019,28.43203]
[1779685687972,29.71,77305.47,4.0,0.469,0.00019,28.42488]
[1779685687993,29.71,77305.47,4.0,0.469,0.00019,28.42488]
[1779685688715,29.71,77305.47,4.0,0.469,0.00019,28.42488]
[1779685688720,29.71,77305.47,4.0,0.469,0.00019,28.42488]
[1779685688751,29.71,77305.19,4.0,0.46895,0.00019,28.42449]
[1779685690057,29.71,77311.49,4.0,0.47013,0.00019,28.43326]
[1779685694515,29.71,77308.4,4.0,0.46955,0.00019,28.429]
[1779685694538,29.71,77308.4,4.0,0.46955,0.00019,28.429]
[1779685694927,29.71,77308.4,4.0,0.46955,0.00019,28.429]
[1779685696862,29.71,77310.82,4.0,0.47001,0.00019,28.43236]
[1779685697588,29.71,77310.87,4.0,0.47002,0.00019,28.43243]
[1779685700217,29.71,77309.24,4.0,0.46971,0.00019,28.43019]
[1779685705513,29.71,77314.91,4.0,0.47078,0.00019,28.43796]
[1779685707726,29.71,77314.06,4.0,0.47062,0.00019,28.43682]
[1779685707730,29.71,77314.06,4.0,0.47062,0.00019,28.43682]
[1779685711677,29.72,77312.79,4.0,0.47038,0.00019,28.4351]
[1779685711710,29.72,77312.79,4.0,0.47038,0.00019,28.4351]
[1779685713492,29.72,77318.49,4.0,0.47145,0.00019,28.43958]
[1779685714000,29.72,77318.49,4.0,0.47145,0.00019,28.43958]
[1779685714041,29.72,77318.49,4.0,0.47145,0.00019,28.43958]
[1779685714448,29.72,77319.92,4.0,0.47172,0.00019,28.44147]
[1779685714528,29.72,77319.92,4.0,0.47172,0.00019,28.44147]
[1779685714608,29.72,77319.92,4.0,0.47172,0.00019,28.44147]
[1779685714650,29.72,77319.92,4.0,0.47172,0.00019,28.44147]
[1779685714692,29.72,77319.92,4.0,0.47172,0.00019,28.44147]
[1779685714693,29.72,77319.92,4.0,0.47172,0.00019,28.44147]
[1779685714822,29.72,77319.92,4.0,0.47172,0.00019,28.44147]
[1779685714842,29.72,77319.92,4.0,0.47172,0.00019,28.44147]
[1779685714904,29.72,77345.73,4.0,0.47655,0.00019,28.4734]
[1779685715003,29.72,77345.73,4.0,0.47655,0.00019,28.4734]
[1779685715672,29.72,77358.56,4.0,0.47896,0.00019,28.48772]
[1779685719389,29.71,77360.44,4.0,0.47931,0.00019,28.48972]
[1779685719398,29.71,77359.46,4.0,0.47912,0.00019,28.48867]
[1779685720408,29.71,77359.46,4.0,0.47912,0.00019,28.48867]
[1779685720509,29.71,77358.67,4.0,0.47897,0.00019,28.48782]
[1779685721238,29.71,77358.67,4.0,0.47897,0.00019,28.48782]
[1779685726322,29.71,77358.75,4.0,0.47898,0.00019,28.48788]
[1779685726325,29.71,77358.75,4.0,0.47898,0.00019,28.48788]
[1779685726424,29.7,77359.15,4.0,0.47906,0.00019,28.4883]
[1779685731003,29.7,77359.66,4.0,0.47915,0.00019,28.48885]
[1779685731333,29.7,77355.43,4.0,0.47836,0.00019,28.48427]
[1779685735189,29.7,77353.59,4.0,0.47801,0.00019,28.48224]
[1779685740396,29.71,77345.1,4.0,0.47643,0.00019,28.47264]
[1779685744816,29.71,77341.04,4.0,0.47567,0.00019,28.46789]
[1779685744976,29.71,77341.04,4.0,0.47567,0.00019,28.46789]
[1779685744983,29.71,77341.04,4.0,0.47567,0.00019,28.46789]
[1779685745068,29.71,77341.22,4.0,0.4757,0.00019,28.4681]
[1779685746316,29.71,77336.32,4.0,0.47479,0.00019,28.46223]
[1779685747818,29.71,77335.33,4.0,0.4746,0.00019,28.46102]
[1779685750366,29.71,77329.38,4.0,0.47349,0.00019,28.45365]
[1779685750440,29.71,77329.38,4.0,0.47349,0.00019,28.45365]
[1779685752003,29.72,77329.03,4.0,0.47342,0.00019,28.45321]
[1779685755520,29.72,77333.91,4.0,0.47434,0.00019,28.4593]
[1779685756370,29.72,77333.91,4.0,0.47434,0.00019,28.4593]
[1779685756394,29.72,77333.91,4.0,0.47434,0.00019,28.4593]
[1779685756606,29.72,77333.91,4.0,0.47434,0.00019,28.4593]
[1779685756939,29.72,77333.91,4.0,0.47434,0.00019,28.4593]
[1779685757029,29.72,77322.22,4.0,0.47215,0.00019,28.44449]
[1779685757635,29.72,77322.22,4.0,0.47215,0.00019,28.44449]
[1779685758076,29.72,77324.42,4.0,0.47256,0.00019,28.44734]
[1779685758149,29.72,77324.42,4.0,0.47256,0.00019,28.44734]
[1779685758806,29.72,77324.42,4.0,0.47256,0.00019,28.44734]
[1779685759536,29.72,77318.01,4.0,0.47136,0.00019,28.43895]
[1779685763516,29.72,77316.48,4.0,0.47107,0.00019,28.43691]
[1779685765049,29.72,77315.74,4.0,0.47094,0.00019,28.43592]
[1779685764572,29.72,77309.11,4.0,0.46969,0.00019,28.42687]
[1779685765579,29.72,77305.88,4.0,0.46909,0.00019,28.42237]
[1779685767784,29.72,77305.51,4.0,0.46902,0.00019,28.42185]
[1779685770418,29.72,77300.04,4.0,0.46799,0.00019,28.41403]
[1779685771568,29.72,77297.74,4.0,0.46756,0.00019,28.41069]
[1779685771569,29.72,77297.74,4.0,0.46756,0.00019,28.41069]
[1779685771612,29.72,77297.74,4.0,0.46756,0.00019,28.41069]
[1779685776327,29.71,77292.15,4.0,0.46651,0.00019,28.39925]
[1779685778618,29.71,77292.15,4.0,0.46651,0.00019,28.39924]
[1779685779649,29.71,77292.62,4.0,0.46659,0.00019,28.39994]
[1779685779661,29.71,77292.62,4.0,0.46659,0.00019,28.39994]
[1779685788741,29.71,77294.69,4.0,0.46698,0.00019,28.40297]
[1779685793273,29.71,77300.44,4.0,0.46805,0.00019,28.41135]
[1779685798811,29.7,77308.38,4.0,0.46953,0.00019,28.42255]
[1779685803846,29.7,77308.59,4.0,0.46956,0.00019,28.42281]
[1779685805361,29.7,77308.59,4.0,0.46956,0.00019,28.42281]
[1779685805860,29.7,77308.3,4.0,0.46951,0.00019,28.42239]
[1779685807748,29.7,77308.81,4.0,0.4696,0.00019,28.42311]
[1779685808245,29.7,77308.91,4.0,0.46962,0.00019,28.42325]
[1779685808347,29.7,77308.91,4.0,0.46962,0.00019,28.42325]
[1779685816021,29.7,77308.2,4.0,0.46949,0.00019,28.42227]
[1779685826002,29.7,77303.45,4.0,0.46861,0.00019,28.41562]
[1779685829862,29.71,77303.15,4.0,0.46855,0.00019,28.41521]
[1779685830032,29.71,77303.11,4.0,0.46855,0.00019,28.41515]
[1779685830381,29.71,77303.11,4.0,0.46855,0.00019,28.41515]
[1779685838089,29.71,77307.77,4.0,0.46942,0.00019,28.41856]
[1779685843124,29.71,77307.77,4.0,0.46943,0.00019,28.41858]
[1779685851180,29.72,77307.29,4.0,0.46934,0.00019,28.41794]
[1779685856215,29.72,77311.2,4.0,0.47008,0.00019,28.42337]
[1779685862022,29.72,77311.8,4.0,0.47019,0.00019,28.4242]
[1779685868053,29.72,77306.62,4.0,0.46922,0.00019,28.41704]
[1779685868072,29.72,77306.62,4.0,0.46922,0.00019,28.41704]
[1779685868299,29.72,77305.35,4.0,0.46899,0.00019,28.41527]
[1779685873334,29.72,77303.36,4.0,0.46861,0.00019,28.41246]
[1779685875569,29.72,77303.36,4.0,0.46861,0.00019,28.41246]
[1779685875612,29.72,77303.36,4.0,0.46861,0.00019,28.41246]
[1779685880765,29.72,77303.86,4.0,0.4687,0.00019,28.41315]
[1779685880775,29.72,77303.86,4.0,0.4687,0.00019,28.41315]
[1779685886426,29.71,77307.29,4.0,0.46934,0.00019,28.41793]
[1779685891461,29.71,77309.38,4.0,0.46972,0.00019,28.41761]
[1779685896495,29.7,77309.67,4.0,0.46977,0.00019,28.41797]
[1779685902255,29.7,77310.22,4.0,0.46986,0.00019,28.4187]
[1779685907573,29.69,77305.47,4.0,0.46897,0.00019,28.41203]
[1779685912608,29.69,77306.23,4.0,0.4691,0.00019,28.41307]
[1779685918489,29.69,77305.6,4.0,0.46898,0.00019,28.41216]
[1779685923685,29.68,77306.17,4.0,0.46908,0.00019,28.41291]
[1779685928724,29.68,77309.24,4.0,0.46965,0.00019,28.41717]
[1779685929841,29.68,77309.24,4.0,0.46965,0.00019,28.41717]
[1779685935624,29.67,77302.75,4.0,0.46842,0.00019,28.40799]
[1779685938694,29.67,77299.12,4.0,0.46774,0.00019,28.40275]
[1779685939815,29.67,77300.6,4.0,0.46802,0.00019,28.40488]
[1779685939822,29.67,77300.6,4.0,0.46802,0.00019,28.40488]
[1779685939851,29.67,77300.6,4.0,0.46802,0.00019,28.40488]
[1779685939912,29.67,77300.6,4.0,0.46802,0.00019,28.40488]
[1779685939944,29.67,77300.6,4.0,0.46802,0.00019,28.40488]
[1779685939955,29.67,77300.6,4.0,0.46802,0.00019,28.40488]
[1779685940044,29.67,77300.6,4.0,0.46802,0.00019,28.40488]
[1779685940120,29.67,77300.6,4.0,0.46802,0.00019,28.40488]
[1779685940809,29.67,77289.06,4.0,0.46585,0.00019,28.3878]
[1779685941817,29.67,77288.53,4.0,0.46575,0.00019,28.38699]
[1779685945048,29.67,77288.04,4.0,0.46566,0.00019,28.38623]
[1779685950880,29.66,77288.46,4.0,0.46573,0.00019,28.38683]
[1779685952683,29.66,77288.46,4.0,0.46573,0.00019,28.38683]
[1779685952751,29.66,77288.46,4.0,0.46573,0.00019,28.38683]
[1779685952894,29.66,77288.98,4.0,0.46582,0.00019,28.38441]
[1779685953901,29.66,77296.92,4.0,0.46731,0.00019,28.39625]
[1779685954641,29.66,77296.92,4.0,0.46731,0.00019,28.39625]
[1779685954675,29.66,77296.92,4.0,0.46731,0.00019,28.39625]
[1779685955876,29.66,77297.53,4.0,0.46742,0.00019,28.39713]
[1779685959216,29.66,77300.95,4.0,0.46806,0.00019,28.40209]
[1779685959685,29.66,77301.4,4.0,0.46814,0.00019,28.40273]
[1779685964978,29.65,77298.32,4.0,0.46756,0.00019,28.39825]
[1779685967957,29.65,77298.2,4.0,0.46754,0.00019,28.39806]
[1779685968314,29.65,77298.32,4.0,0.46756,0.00019,28.39823]
[1779685972486,29.65,77297.59,4.0,0.46742,0.00019,28.39715]
[1779685974270,29.65,77297.55,4.0,0.46741,0.00019,28.39709]
[1779685974574,29.65,77297.55,4.0,0.46741,0.00019,28.39709]
[1779685976092,29.65,77296.77,4.0,0.46726,0.00019,28.39594]
[1779685977650,29.65,77296.85,4.0,0.46728,0.00019,28.39605]
[1779685977665,29.65,77296.85,4.0,0.46728,0.00019,28.39605]
[1779685978655,29.65,77300.18,4.0,0.4679,0.00019,28.4009]
[1779685979235,29.65,77300.18,4.0,0.4679,0.00019,28.4009]
[1779685982001,29.65,77301.13,4.0,0.46808,0.00019,28.40226]
[1779685986986,29.64,77301.27,4.0,0.4681,0.00019,28.40245]
[1779685987512,29.64,77301.24,4.0,0.46809,0.00019,28.40239]
[1779685990284,29.64,77301.7,4.0,0.46818,0.00019,28.40304]
[1779685990593,29.64,77301.7,4.0,0.46818,0.00019,28.40304]
[1779685991262,29.64,77301.7,4.0,0.46818,0.00019,28.40304]
[1779685996796,29.64,77300.91,4.0,0.46802,0.00019,28.40188]
[1779685996987,29.64,77300.91,4.0,0.46802,0.00019,28.40188]
[1779685997014,29.64,77300.91,4.0,0.46802,0.00019,28.40188]
[1779685997029,29.64,77300.91,4.0,0.46802,0.00019,28.40188]
[1779685998432,29.64,77298.42,4.0,0.46756,0.00019,28.39825]
[1779686004284,29.63,77295.98,4.0,0.46709,0.00019,28.39465]
[1779686009983,29.63,77295.48,4.0,0.467,0.00019,28.3939]
[1779686015361,29.63,77295.51,4.0,0.46699,0.00019,28.39073]
[1779686020396,29.63,77295.39,4.0,0.46697,0.00019,28.39054]
[1779686022351,29.63,77295.46,4.0,0.46698,0.00019,28.39064]
[1779686027445,29.63,77295.18,4.0,0.46693,0.00019,28.3902]
[1779686029567,29.63,77294.86,4.0,0.46687,0.00019,28.38973]
[1779686030665,29.63,77293.14,4.0,0.46654,0.00019,28.38716]
[1779686033611,29.63,77290.91,4.0,0.46612,0.00019,28.38382]
[1779686039530,29.63,77294.56,4.0,0.46681,0.00019,28.38927]
[1779686046579,29.62,77294.79,4.0,0.46685,0.00019,28.3896]
[1779686050687,29.62,77297.61,4.0,0.46738,0.00019,28.39376]
[1779686055869,29.62,77297.58,4.0,0.46737,0.00019,28.3937]
[1779686061684,29.62,77298.6,4.0,0.46756,0.00019,28.39518]
[1779686064605,29.62,77298.68,4.0,0.46757,0.00019,28.3953]
[1779686064638,29.62,77298.68,4.0,0.46757,0.00019,28.3953]
[1779686064979,29.62,77298.68,4.0,0.46757,0.00019,28.3953]
[1779686065057,29.62,77298.68,4.0,0.46757,0.00019,28.3953]
[1779686065118,29.62,77298.68,4.0,0.46757,0.00019,28.3953]
[1779686065180,29.62,77298.68,4.0,0.46757,0.00019,28.3953]
[1779686065273,29.62,77301.61,4.0,0.46813,0.00019,28.39955]
[1779686065402,29.62,77301.61,4.0,0.46813,0.00019,28.39955]
[1779686065496,29.62,77301.61,4.0,0.46813,0.00019,28.39955]
[1779686065541,29.62,77301.61,4.0,0.46813,0.00019,28.39955]
[1779686065560,29.62,77301.61,4.0,0.46813,0.00019,28.39955]
[1779686065611,29.62,77301.61,4.0,0.46813,0.00019,28.39955]
[1779686065832,29.62,77301.61,4.0,0.46813,0.00019,28.39955]
[1779686066173,29.62,77301.61,4.0,0.46813,0.00019,28.39955]
[1779686066263,29.62,77330.77,4.0,0.47361,0.00019,28.4389]
[1779686066709,29.62,77330.77,4.0,0.47361,0.00019,28.4389]
[1779686067220,29.62,77330.77,4.0,0.47361,0.00019,28.4389]
[1779686067243,29.62,77330.77,4.0,0.47361,0.00019,28.4389]
[1779686067325,29.62,77338.11,4.0,0.47499,0.00019,28.44796]
[1779686067463,29.62,77338.11,4.0,0.47499,0.00019,28.44796]
[1779686069586,29.62,77337.74,4.0,0.47492,0.00019,28.44752]
[1779686069662,29.62,77337.74,4.0,0.47492,0.00019,28.44752]
[1779686073313,29.63,77339.33,4.0,0.47522,0.00019,28.44626]
[1779686075400,29.63,77336.99,4.0,0.47478,0.00019,28.44344]
[1779686075796,29.63,77336.99,4.0,0.47478,0.00019,28.44344]
[1779686080840,29.63,77335.35,4.0,0.47448,0.00019,28.44146]
[1779686081915,29.63,77335.35,4.0,0.47448,0.00019,28.44146]
[1779686092924,29.64,77334.41,4.0,0.47431,0.00019,28.44033]
[1779686097958,29.64,77335.67,4.0,0.47455,0.00019,28.4419]
[1779686102973,29.64,77335.74,4.0,0.47457,0.00019,28.44199]
[1779686102973,29.64,77335.74,4.0,0.47457,0.00019,28.44199]
[1779686104091,29.64,77335.66,4.0,0.47455,0.00019,28.4419]
[1779686105283,29.64,77340.81,4.0,0.47552,0.00019,28.44812]
[1779686108468,29.64,77345.52,4.0,0.4764,0.00019,28.45365]
[1779686108496,29.64,77345.52,4.0,0.4764,0.00019,28.45365]
[1779686108565,29.64,77345.52,4.0,0.4764,0.00019,28.45365]
[1779686108663,29.64,77345.52,4.0,0.4764,0.00019,28.45365]
[1779686108787,29.64,77345.52,4.0,0.4764,0.00019,28.45365]
[1779686109036,29.64,77336.83,4.0,0.47477,0.00019,28.44331]
[1779686114073,29.64,77331.54,4.0,0.47377,0.00019,28.43679]
[1779686115851,29.64,77331.14,4.0,0.4737,0.00019,28.43629]
[1779686121122,29.64,77329.67,4.0,0.47343,0.00019,28.43445]
[1779686122362,29.64,77329.67,4.0,0.47343,0.00019,28.43445]
[1779686127253,29.64,77327.47,4.0,0.47301,0.00019,28.43166]
[1779686127302,29.64,77327.47,4.0,0.47301,0.00019,28.43166]
[1779686133206,29.65,77322.81,4.0,0.47214,0.00019,28.42247]
[1779686138241,29.65,77322.98,4.0,0.47217,0.00019,28.42271]
[1779686142609,29.65,77324.02,4.0,0.47237,0.00019,28.42408]
[1779686146568,29.65,77324.52,4.0,0.47247,0.00019,28.42474]
[1779686147471,29.65,77324.53,4.0,0.47247,0.00019,28.42475]
[1779686147499,29.65,77324.53,4.0,0.47247,0.00019,28.42475]
[1779686148952,29.65,77318.7,4.0,0.47137,0.00019,28.4171]
[1779686150165,29.65,77318.3,4.0,0.4713,0.00019,28.41657]
[1779686150255,29.65,77318.3,4.0,0.4713,0.00019,28.41657]
[1779686150325,29.65,77318.3,4.0,0.4713,0.00019,28.41657]
[1779686150426,29.65,77316.36,4.0,0.47094,0.00019,28.41398]
[1779686152906,29.65,77315.79,4.0,0.47083,0.00019,28.4132]
[1779686158382,29.65,77313.69,4.0,0.47043,0.00019,28.41032]
[1779686163417,29.65,77316.85,4.0,0.47102,0.00019,28.41458]
[1779686164336,29.65,77316.85,4.0,0.47102,0.00019,28.41458]
[1779686169459,29.64,77316.8,4.0,0.471,0.00019,28.41448]
[1779686169773,29.64,77316.8,4.0,0.471,0.00019,28.41448]
[1779686169785,29.64,77316.8,4.0,0.471,0.00019,28.41448]
[1779686169847,29.64,77316.8,4.0,0.471,0.00019,28.41448]
[1779686170027,29.64,77316.8,4.0,0.471,0.00019,28.41448]
[1779686170466,29.64,77320.46,4.0,0.47169,0.00019,28.41936]
[1779686174073,29.64,77321.47,4.0,0.47188,0.00019,28.42069]
[1779686179529,29.65,77321.96,4.0,0.47198,0.00019,28.42136]
[1779686184564,29.65,77321.42,4.0,0.47188,0.00019,28.42067]
[1779686187242,29.65,77320.66,4.0,0.47174,0.00019,28.41967]
[1779686190575,29.65,77320.75,4.0,0.47176,0.00019,28.4198]
[1779686195641,29.66,77317.04,4.0,0.47106,0.00019,28.4117]
[1779686201683,29.66,77316.77,4.0,0.47101,0.00019,28.41137]
[1779686206718,29.66,77316.39,4.0,0.47095,0.00019,28.41088]
[1779686213767,29.67,77316.01,4.0,0.47088,0.00019,28.4104]
[1779686219233,29.67,77318.83,4.0,0.47141,0.00019,28.41419]
[1779686219267,29.67,77318.83,4.0,0.47141,0.00019,28.41419]
[1779686219531,29.67,77318.83,4.0,0.47141,0.00019,28.41419]
[1779686219548,29.67,77318.83,4.0,0.47141,0.00019,28.41419]
[1779686219628,29.67,77318.86,4.0,0.47142,0.00019,28.41423]
[1779686219679,29.67,77318.86,4.0,0.47142,0.00019,28.41423]
[1779686219892,29.67,77318.86,4.0,0.47142,0.00019,28.41423]
[1779686219929,29.67,77318.86,4.0,0.47142,0.00019,28.41423]
[1779686219950,29.67,77318.86,4.0,0.47142,0.00019,28.41423]
[1779686220019,29.67,77318.86,4.0,0.47142,0.00019,28.41423]
[1779686220341,29.67,77318.86,4.0,0.47142,0.00019,28.41423]
[1779686220442,29.67,77334.2,4.0,0.4743,0.00019,28.43388]
[1779686221330,29.67,77334.2,4.0,0.4743,0.00019,28.43388]
[1779686221364,29.67,77334.2,4.0,0.4743,0.00019,28.43388]
[1779686221399,29.67,77334.2,4.0,0.4743,0.00019,28.43388]
[1779686221541,29.67,77347.96,4.0,0.47689,0.00019,28.45024]
[1779686222517,29.67,77347.96,4.0,0.47689,0.00019,28.45024]
[1779686222537,29.67,77347.96,4.0,0.47689,0.00019,28.45024]
[1779686222607,29.67,77347.39,4.0,0.47678,0.00019,28.44959]
[1779686222806,29.67,77347.39,4.0,0.47678,0.00019,28.44959]
[1779686222951,29.67,77347.39,4.0,0.47678,0.00019,28.44959]
[1779686222970,29.67,77347.39,4.0,0.47678,0.00019,28.44959]
[1779686223013,29.67,77341.18,4.0,0.47561,0.00019,28.44232]
[1779686224844,29.67,77334.24,4.0,0.47431,0.00019,28.43393]
[1779686230350,29.67,77335.68,4.0,0.47458,0.00019,28.4357]
[1779686230789,29.67,77335.68,4.0,0.47458,0.00019,28.4357]
[1779686236853,29.67,77333.47,4.0,0.47417,0.00019,28.43299]
[1779686237107,29.67,77333.47,4.0,0.47417,0.00019,28.43299]
[1779686237142,29.67,77333.47,4.0,0.47417,0.00019,28.43299]
[1779686237936,29.67,77333.35,4.0,0.47415,0.00019,28.43285]
[1779686241545,29.67,77334.37,4.0,0.47434,0.00019,28.43411]
[1779686241551,29.67,77334.37,4.0,0.47434,0.00019,28.43411]
[1779686242648,29.67,77333.39,4.0,0.47416,0.00019,28.43291]
[1779686242970,29.67,77327.25,4.0,0.473,0.00019,28.42519]
[1779686243955,29.67,77327.25,4.0,0.473,0.00019,28.42519]
[1779686244500,29.67,77327.25,4.0,0.473,0.00019,28.42519]
[1779686244536,29.67,77327.25,4.0,0.473,0.00019,28.42519]
[1779686245156,29.68,77327.13,4.0,0.47298,0.00019,28.42504]
[1779686248785,29.68,77328.62,4.0,0.47326,0.00019,28.42694]
[1779686248830,29.68,77328.62,4.0,0.47326,0.00019,28.42694]
[1779686251103,29.68,77333.05,4.0,0.47409,0.00019,28.4325]
[1779686251503,29.68,77333.05,4.0,0.47409,0.00019,28.4325]
[1779686253121,29.68,77335.8,4.0,0.47461,0.00019,28.43269]
[1779686254350,29.68,77337.38,4.0,0.47491,0.00019,28.43462]
[1779686256616,29.68,77340.47,4.0,0.47549,0.00019,28.43834]
[1779686256721,29.68,77340.47,4.0,0.47549,0.00019,28.43834]
[1779686257133,29.68,77340.47,4.0,0.47549,0.00019,28.43834]
[1779686263113,29.68,77343.22,4.0,0.476,0.00019,28.44158]
[1779686268149,29.67,77346.82,4.0,0.47667,0.00019,28.44575]
[1779686273184,29.67,77346.32,4.0,0.47657,0.00019,28.44516]
[1779686279226,29.67,77347.43,4.0,0.47678,0.00019,28.44643]
[1779686282368,29.66,77346.57,4.0,0.47662,0.00019,28.44543]
[1779686282421,29.66,77346.57,4.0,0.47662,0.00019,28.44543]
[1779686282463,29.66,77346.57,4.0,0.47662,0.00019,28.44543]
[1779686282493,29.66,77346.57,4.0,0.47662,0.00019,28.44543]
[1779686282548,29.66,77346.57,4.0,0.47662,0.00019,28.44543]
[1779686282549,29.66,77347.72,4.0,0.47683,0.00019,28.44675]
[1779686282610,29.66,77347.72,4.0,0.47683,0.00019,28.44675]
[1779686282734,29.66,77347.72,4.0,0.47683,0.00019,28.44675]
[1779686282799,29.66,77347.72,4.0,0.47683,0.00019,28.44675]
[1779686283255,29.66,77361.89,4.0,0.4795,0.00019,28.46238]
[1779686288289,29.66,77363.45,4.0,0.47979,0.00019,28.46402]
[1779686290094,29.66,77363.45,4.0,0.47979,0.00019,28.46402]
[1779686290146,29.66,77363.45,4.0,0.47979,0.00019,28.46402]
[1779686290151,29.66,77363.45,4.0,0.47979,0.00019,28.46402]
[1779686290408,29.66,77363.45,4.0,0.47979,0.00019,28.46402]
[1779686291364,29.66,77367.46,4.0,0.48054,0.00019,28.46817]
[1779686295952,29.66,77369.41,4.0,0.48091,0.00019,28.47015]
[1779686301380,29.66,77369.78,4.0,0.48097,0.00019,28.47051]
[1779686303512,29.65,77370.34,4.0,0.48108,0.00019,28.47107]
[1779686304883,29.65,77370.6,4.0,0.48112,0.00019,28.47133]
[1779686310443,29.65,77368.86,4.0,0.48079,0.00019,28.46956]
[1779686313039,29.65,77367.53,4.0,0.48054,0.00019,28.46501]
[1779686313068,29.65,77367.53,4.0,0.48054,0.00019,28.46501]
[1779686313101,29.65,77367.53,4.0,0.48054,0.00019,28.46501]
[1779686313142,29.65,77367.53,4.0,0.48054,0.00019,28.46501]
[1779686313205,29.65,77367.53,4.0,0.48054,0.00019,28.46501]
[1779686313244,29.65,77367.53,4.0,0.48054,0.00019,28.46501]
[1779686317126,29.65,77373.63,4.0,0.48168,0.00019,28.47114]
[1779686317575,29.65,77373.63,4.0,0.48168,0.00019,28.47114]
[1779686320252,29.65,77370.73,4.0,0.48114,0.00019,28.46825]
[1779686322751,29.65,77371.91,4.0,0.48136,0.00019,28.46943]
[1779686325506,29.65,77371.76,4.0,0.48133,0.00019,28.46928]
[1779686326305,29.65,77370.48,4.0,0.48109,0.00019,28.468]
[1779686326833,29.65,77370.58,4.0,0.48111,0.00019,28.4681]
[1779686326852,29.65,77370.58,4.0,0.48111,0.00019,28.4681]
[1779686326881,29.65,77370.58,4.0,0.48111,0.00019,28.4681]
[1779686327240,29.65,77370.58,4.0,0.48111,0.00019,28.4681]
[1779686327392,29.65,77370.58,4.0,0.48111,0.00019,28.4681]
[1779686327474,29.65,77370.58,4.0,0.48111,0.00019,28.4681]
[1779686327562,29.65,77370.58,4.0,0.48111,0.00019,28.4681]
[1779686327563,29.65,77382.44,4.0,0.48334,0.00019,28.47957]
[1779686328570,29.65,77388.62,4.0,0.48451,0.00019,28.4852]
[1779686328929,29.65,77388.62,4.0,0.48451,0.00019,28.4852]
[1779686330540,29.65,77388.66,4.0,0.48451,0.00019,28.48524]
[1779686330584,29.65,77389.54,4.0,0.48468,0.00019,28.48602]
[1779686332598,29.65,77380.44,4.0,0.48297,0.00019,28.47771]
[1779686335097,29.65,77377.88,4.0,0.48249,0.00019,28.47528]
[1779686337162,29.65,77377.67,4.0,0.48245,0.00019,28.47507]
[1779686337520,29.65,77377.67,4.0,0.48245,0.00019,28.47507]
[1779686341665,29.65,77383.89,4.0,0.48362,0.00019,28.48092]
[1779686343454,29.65,77383.89,4.0,0.48362,0.00019,28.48092]
[1779686344687,29.65,77375.22,4.0,0.48198,0.00019,28.4727]
[1779686345978,29.65,77375.22,4.0,0.48198,0.00019,28.4727]
[1779686346004,29.65,77375.22,4.0,0.48198,0.00019,28.4727]
[1779686346087,29.65,77375.22,4.0,0.48198,0.00019,28.4727]
[1779686346706,29.65,77368.38,4.0,0.4807,0.00019,28.46588]
[1779686351741,29.65,77368.94,4.0,0.4808,0.00019,28.46645]
[1779686353358,29.65,77368.94,4.0,0.4808,0.00019,28.46645]
[1779686353430,29.65,77368.94,4.0,0.4808,0.00019,28.46645]
[1779686353547,29.65,77368.94,4.0,0.4808,0.00019,28.46645]
[1779686353596,29.65,77368.55,4.0,0.48073,0.00019,28.46606]
[1779686355063,29.65,77362.51,4.0,0.47959,0.00019,28.45979]
[1779686355719,29.65,77359.27,4.0,0.47898,0.00019,28.45634]
[1779686356401,29.65,77359.27,4.0,0.47898,0.00019,28.45634]
[1779686360539,29.65,77355.9,4.0,0.47835,0.00019,28.45268]
[1779686365839,29.65,77346.65,4.0,0.47661,0.00019,28.44225]
[1779686367022,29.65,77346.65,4.0,0.47661,0.00019,28.44225]
[1779686369726,29.65,77342.99,4.0,0.47592,0.00019,28.43797]
[1779686375117,29.64,77341.84,4.0,0.47569,0.00019,28.4334]
[1779686377472,29.64,77342.01,4.0,0.47572,0.00019,28.4336]
[1779686378186,29.64,77340.66,4.0,0.47547,0.00019,28.43199]
[1779686383573,29.64,77339.44,4.0,0.47524,0.00019,28.43051]
[1779686384094,29.64,77339.3,4.0,0.47521,0.00019,28.43034]
[1779686384454,29.64,77339.3,4.0,0.47521,0.00019,28.43034]
[1779686389000,29.64,77331.85,4.0,0.47381,0.00019,28.42122]
[1779686394048,29.64,77329.94,4.0,0.47345,0.00019,28.41883]
[1779686395042,29.64,77322.28,4.0,0.47202,0.00019,28.40899]
[1779686397561,29.64,77323.05,4.0,0.47216,0.00019,28.41]
[1779686403098,29.64,77323.03,4.0,0.47216,0.00019,28.40998]
[1779686405799,29.65,77321.25,4.0,0.47183,0.00019,28.40766]
[1779686406249,29.65,77321.25,4.0,0.47183,0.00019,28.40766]
[1779686406322,29.65,77321.25,4.0,0.47183,0.00019,28.40766]
[1779686407828,29.65,77313.81,4.0,0.47043,0.00019,28.39769]
[1779686407841,29.65,77313.81,4.0,0.47043,0.00019,28.39769]
[1779686408050,29.65,77313.81,4.0,0.47043,0.00019,28.39769]
[1779686408141,29.65,77310.37,4.0,0.46978,0.00019,28.39297]
[1779686413176,29.64,77310.37,4.0,0.46978,0.00019,28.39295]
[1779686418211,29.64,77309.21,4.0,0.46956,0.00019,28.39132]
[1779686423247,29.64,77308.96,4.0,0.4695,0.00019,28.39095]
[1779686432309,29.63,77308.85,4.0,0.46947,0.00019,28.38756]
[1779686437345,29.63,77307.99,4.0,0.46931,0.00019,28.38634]
[1779686438046,29.63,77307.99,4.0,0.46931,0.00019,28.38634]
[1779686443542,29.63,77306.75,4.0,0.46907,0.00019,28.38457]
[1779686445594,29.63,77303.42,4.0,0.46844,0.00019,28.37984]
[1779686449541,29.63,77297.2,4.0,0.46727,0.00019,28.37081]
[1779686451452,29.62,77304.72,4.0,0.46868,0.00019,28.38168]
[1779686456487,29.62,77306.1,4.0,0.46894,0.00019,28.38361]
[1779686461522,29.62,77302.74,4.0,0.4683,0.00019,28.37881]
[1779686461994,29.62,77302.74,4.0,0.4683,0.00019,28.37881]
[1779686462054,29.62,77302.74,4.0,0.4683,0.00019,28.37881]
[1779686462531,29.62,77295.77,4.0,0.46699,0.00019,28.36865]
[1779686463784,29.62,77293.15,4.0,0.4665,0.00019,28.36476]
[1779686465368,29.62,77293.13,4.0,0.4665,0.00019,28.36473]
[1779686470585,29.62,77298.71,4.0,0.46754,0.00019,28.37297]
[1779686475620,29.62,77299.49,4.0,0.46769,0.00019,28.3741]
[1779686480655,29.62,77301.17,4.0,0.468,0.00019,28.37652]
[1779686485691,29.61,77302.18,4.0,0.46819,0.00019,28.37796]
[1779686490726,29.61,77302.0,4.0,0.46815,0.00019,28.37769]
[1779686495761,29.61,77301.45,4.0,0.46804,0.00019,28.37368]
[1779686501804,29.61,77301.93,4.0,0.46813,0.00019,28.37436]
[1779686506839,29.61,77301.89,4.0,0.46812,0.00019,28.37429]
[1779686511874,29.6,77301.51,4.0,0.46805,0.00019,28.37372]
[1779686516909,29.6,77295.22,4.0,0.46686,0.00019,28.3645]
[1779686521944,29.6,77295.63,4.0,0.46694,0.00019,28.36511]
[1779686526979,29.6,77297.81,4.0,0.46735,0.00019,28.36831]
[1779686530891,29.6,77295.95,4.0,0.46699,0.00019,28.36556]
[1779686532015,29.6,77286.26,4.0,0.46517,0.00019,28.35093]
[1779686533051,29.6,77286.26,4.0,0.46517,0.00019,28.35093]
[1779686533056,29.6,77286.26,4.0,0.46517,0.00019,28.35093]
[1779686533428,29.6,77286.26,4.0,0.46517,0.00019,28.35093]
[1779686535417,29.6,77285.84,4.0,0.46509,0.00019,28.35029]
[1779686542086,29.6,77285.98,4.0,0.46512,0.00019,28.35052]
[1779686543443,29.6,77285.98,4.0,0.46512,0.00019,28.35052]
[1779686543474,29.6,77285.98,4.0,0.46512,0.00019,28.35052]
[1779686548844,29.61,77285.74,4.0,0.46508,0.00019,28.35017]
[1779686552312,29.61,77287.32,4.0,0.46537,0.00019,28.34942]
[1779686557012,29.61,77288.34,4.0,0.46557,0.00019,28.351]
[1779686557369,29.61,77288.34,4.0,0.46557,0.00019,28.351]
[1779686563235,29.61,77287.71,4.0,0.46546,0.00019,28.35007]
[1779686568270,29.61,77288.06,4.0,0.46552,0.00019,28.35062]
[1779686573321,29.61,77287.07,4.0,0.46534,0.00019,28.3491]
[1779686576541,29.61,77285.98,4.0,0.46513,0.00019,28.34742]
[1779686578963,29.61,77285.71,4.0,0.46508,0.00019,28.347]
[1779686584397,29.61,77285.76,4.0,0.46509,0.00019,28.34708]
[1779686589434,29.61,77285.46,4.0,0.46503,0.00019,28.34661]
[1779686594653,29.61,77285.42,4.0,0.46502,0.00019,28.34655]
[1779686594761,29.61,77285.42,4.0,0.46502,0.00019,28.34655]
[1779686594834,29.61,77285.42,4.0,0.46502,0.00019,28.34655]
[1779686594888,29.61,77285.42,4.0,0.46502,0.00019,28.34655]
[1779686594980,29.61,77285.31,4.0,0.465,0.00019,28.34638]
[1779686595015,29.61,77285.31,4.0,0.465,0.00019,28.34638]
[1779686595048,29.61,77285.31,4.0,0.465,0.00019,28.34638]
[1779686595057,29.61,77285.31,4.0,0.465,0.00019,28.34638]
[1779686595698,29.61,77285.31,4.0,0.465,0.00019,28.34638]
[1779686595910,29.61,77285.31,4.0,0.465,0.00019,28.34638]
[1779686595750,29.61,77277.71,4.0,0.46357,0.00019,28.33445]
[1779686599488,29.61,77275.3,4.0,0.46312,0.00019,28.3306]
[1779686600509,29.61,77275.3,4.0,0.46312,0.00019,28.3306]
[1779686600607,29.61,77275.3,4.0,0.46312,0.00019,28.3306]
[1779686600687,29.61,77275.37,4.0,0.46314,0.00019,28.33072]
[1779686601301,29.61,77275.37,4.0,0.46314,0.00019,28.33072]
[1779686603483,29.61,77276.95,4.0,0.46343,0.00019,28.33324]
[1779686608573,29.62,77284.73,4.0,0.4649,0.00019,28.34551]
[1779686609070,29.62,77284.73,4.0,0.4649,0.00019,28.34551]
[1779686609113,29.62,77284.73,4.0,0.4649,0.00019,28.34551]
[1779686609127,29.62,77284.73,4.0,0.4649,0.00019,28.34551]
[1779686609132,29.62,77284.73,4.0,0.4649,0.00019,28.34551]
[1779686609599,29.62,77284.73,4.0,0.4649,0.00019,28.34551]
[1779686612284,29.62,77293.1,4.0,0.46647,0.00019,28.35506]
[1779686617636,29.61,77293.55,4.0,0.46655,0.00019,28.35572]
[1779686620933,29.61,77294.72,4.0,0.46677,0.00019,28.35746]
[1779686620936,29.61,77294.72,4.0,0.46677,0.00019,28.35746]
[1779686622796,29.61,77297.22,4.0,0.46724,0.00019,28.36115]
[1779686628715,29.61,77295.79,4.0,0.46697,0.00019,28.35903]
[1779686630251,29.61,77295.88,4.0,0.46699,0.00019,28.35916]
[1779686632808,29.61,77296.27,4.0,0.46706,0.00019,28.35974]
[1779686633613,29.61,77296.24,4.0,0.46705,0.00019,28.35969]
[1779686638785,29.61,77297.74,4.0,0.46734,0.00019,28.3619]
[1779686641224,29.61,77298.01,4.0,0.46739,0.00019,28.36229]
[1779686641861,29.61,77298.01,4.0,0.46739,0.00019,28.36229]
[1779686642904,29.61,77299.94,4.0,0.46775,0.00019,28.36511]
[1779686643822,29.61,77312.35,4.0,0.47009,0.00019,28.38266]
[1779686644666,29.61,77312.35,4.0,0.47009,0.00019,28.38266]
[1779686645893,29.61,77313.1,4.0,0.47023,0.00019,28.38369]
[1779686647618,29.61,77315.44,4.0,0.47067,0.00019,28.38687]
[1779686648159,29.61,77318.61,4.0,0.47126,0.00019,28.39113]
[1779686648822,29.61,77318.61,4.0,0.47126,0.00019,28.39113]
[1779686648887,29.61,77318.61,4.0,0.47126,0.00019,28.39113]
[1779686648933,29.61,77319.32,4.0,0.47139,0.00019,28.39207]
[1779686649077,29.61,77319.32,4.0,0.47139,0.00019,28.39207]
[1779686649132,29.61,77319.32,4.0,0.47139,0.00019,28.39207]
[1779686649872,29.61,77331.45,4.0,0.47368,0.00019,28.40777]
[1779686652134,29.61,77332.21,4.0,0.47383,0.00019,28.40872]
[1779686654292,29.61,77331.17,4.0,0.47363,0.00019,28.40743]
[1779686659641,29.61,77327.21,4.0,0.47289,0.00019,28.40241]
[1779686662889,29.61,77327.05,4.0,0.47286,0.00019,28.40221]
[1779686666543,29.62,77327.92,4.0,0.47302,0.00019,28.40334]
[1779686667459,29.62,77327.82,4.0,0.47301,0.00019,28.40321]
[1779686667777,29.62,77327.82,4.0,0.47301,0.00019,28.40321]
[1779686668742,29.62,77327.78,4.0,0.473,0.00019,28.40316]
[1779686672917,29.62,77327.54,4.0,0.47295,0.00019,28.39967]
[1779686673565,29.62,77327.31,4.0,0.47291,0.00019,28.39938]
[1779686679076,29.62,77321.87,4.0,0.47189,0.00019,28.39234]
[1779686680604,29.62,77321.87,4.0,0.47189,0.00019,28.39234]
[1779686680894,29.62,77322.01,4.0,0.47191,0.00019,28.39252]
[1779686681094,29.62,77314.18,4.0,0.47044,0.00019,28.38204]
[1779686682100,29.62,77307.02,4.0,0.46909,0.00019,28.37211]
[1779686687135,29.62,77307.23,4.0,0.46913,0.00019,28.37238]
[1779686689608,29.62,77306.56,4.0,0.469,0.00019,28.37144]
[1779686695311,29.61,77305.17,4.0,0.46873,0.00019,28.36945]
[1779686695385,29.61,77305.17,4.0,0.46873,0.00019,28.36945]
[1779686695743,29.61,77305.17,4.0,0.46873,0.00019,28.36945]
[1779686697630,29.61,77302.65,4.0,0.46826,0.00019,28.36584]
[1779686702558,29.61,77302.95,4.0,0.46831,0.00019,28.36626]
[1779686708112,29.61,77303.34,4.0,0.46838,0.00019,28.36681]
[1779686713317,29.61,77303.37,4.0,0.46839,0.00019,28.36684]
[1779686718353,29.61,77303.06,4.0,0.46833,0.00019,28.36638]
[1779686724395,29.61,77302.85,4.0,0.46828,0.00019,28.36607]
[1779686726436,29.61,77304.32,4.0,0.46856,0.00019,28.36817]
[1779686727905,29.6,77307.86,4.0,0.46923,0.00019,28.37318]
[1779686728423,29.6,77316.18,4.0,0.47079,0.00019,28.38464]
[1779686729421,29.6,77316.18,4.0,0.47079,0.00019,28.38464]
[1779686734465,29.6,77319.28,4.0,0.47137,0.00019,28.38557]
[1779686738376,29.6,77322.35,4.0,0.47194,0.00019,28.38962]
[1779686740730,29.59,77322.11,4.0,0.47189,0.00019,28.38929]
[1779686740824,29.59,77322.11,4.0,0.47189,0.00019,28.38928]
[1779686746549,29.6,77322.8,4.0,0.47203,0.00019,28.3902]
[1779686747399,29.6,77322.8,4.0,0.47203,0.00019,28.3902]
[1779686747477,29.6,77322.8,4.0,0.47203,0.00019,28.3902]
[1779686747509,29.6,77322.8,4.0,0.47203,0.00019,28.3902]
[1779686753600,29.6,77314.73,4.0,0.47051,0.00019,28.37945]
[1779686755049,29.6,77314.73,4.0,0.47051,0.00019,28.37945]
[1779686755614,29.6,77314.3,4.0,0.47043,0.00019,28.37887]
[1779686760649,29.6,77314.89,4.0,0.47054,0.00019,28.37965]
[1779686765684,29.59,77314.92,4.0,0.47054,0.00019,28.37966]
[1779686770719,29.59,77314.53,4.0,0.47046,0.00019,28.3791]
[1779686775754,29.59,77314.77,4.0,0.4705,0.00019,28.3794]
[1779686780791,29.58,77315.58,4.0,0.47065,0.00019,28.38048]
[1779686785826,29.58,77319.49,4.0,0.47138,0.00019,28.38571]
[1779686790861,29.57,77321.2,4.0,0.47169,0.00019,28.38795]
[1779686796346,29.57,77321.16,4.0,0.47168,0.00019,28.38468]
[1779686800480,29.56,77319.31,4.0,0.47132,0.00019,28.38218]
[1779686800738,29.56,77319.31,4.0,0.47132,0.00019,28.38218]
[1779686800839,29.56,77319.31,4.0,0.47132,0.00019,28.38218]
[1779686805966,29.57,77318.93,4.0,0.47125,0.00019,28.38168]
[1779686808830,29.57,77323.39,4.0,0.4721,0.00019,28.38759]
[1779686812481,29.57,77328.34,4.0,0.47303,0.00019,28.39401]
[1779686815198,29.57,77328.03,4.0,0.47298,0.00019,28.39362]
[1779686821071,29.57,77328.83,4.0,0.47313,0.00019,28.39467]
[1779686826106,29.58,77329.44,4.0,0.47325,0.00019,28.39546]
[1779686830837,29.58,77329.48,4.0,0.47326,0.00019,28.39553]
[1779686831100,29.58,77329.48,4.0,0.47326,0.00019,28.39553]
[1779686831106,29.58,77329.48,4.0,0.47326,0.00019,28.39553]
[1779686831119,29.58,77329.48,4.0,0.47326,0.00019,28.39553]
[1779686831124,29.58,77329.48,4.0,0.47326,0.00019,28.39553]
[1779686831142,29.58,77335.87,4.0,0.47447,0.00019,28.40352]
[1779686832149,29.58,77342.16,4.0,0.47565,0.00019,28.41113]
[1779686833084,29.58,77342.16,4.0,0.47565,0.00019,28.41113]
[1779686839198,29.58,77342.45,4.0,0.47571,0.00019,28.41146]
[1779686841482,29.58,77341.92,4.0,0.47561,0.00019,28.41083]
[1779686844321,29.58,77338.25,4.0,0.47491,0.00019,28.40641]
[1779686844335,29.58,77338.25,4.0,0.47491,0.00019,28.40641]
[1779686845240,29.58,77330.75,4.0,0.4735,0.00019,28.39712]
[1779686850275,29.58,77329.01,4.0,0.47317,0.00019,28.39494]
[1779686855312,29.58,77328.83,4.0,0.47314,0.00019,28.39153]
[1779686860347,29.59,77329.03,4.0,0.47318,0.00019,28.3918]
[1779686865382,29.59,77328.93,4.0,0.47317,0.00019,28.3917]
[1779686873438,29.6,77328.83,4.0,0.47315,0.00019,28.3916]
[1779686878473,29.6,77327.74,4.0,0.47295,0.00019,28.39023]
[1779686880946,29.6,77327.74,4.0,0.47295,0.00019,28.39023]
[1779686883060,29.6,77327.52,4.0,0.47291,0.00019,28.38995]
[1779686883243,29.6,77327.52,4.0,0.47291,0.00019,28.38995]
[1779686883137,29.6,77327.88,4.0,0.47298,0.00019,28.39042]
[1779686884515,29.6,77319.98,4.0,0.47149,0.00019,28.38011]
[1779686889553,29.59,77314.49,4.0,0.47045,0.00019,28.37269]
[1779686894587,29.59,77313.42,4.0,0.47024,0.00019,28.3712]
[1779686899624,29.59,77312.48,4.0,0.47006,0.00019,28.36989]
[1779686902324,29.59,77312.18,4.0,0.47,0.00019,28.36947]
[1779686902631,29.59,77312.18,4.0,0.47,0.00019,28.36947]
[1779686908687,29.58,77312.76,4.0,0.47011,0.00019,28.37023]
[1779686913722,29.58,77313.66,4.0,0.47027,0.00019,28.36825]
[1779686918757,29.58,77314.82,4.0,0.47048,0.00019,28.36981]
[1779686923792,29.57,77314.95,4.0,0.4705,0.00019,28.36996]
[1779686928828,29.57,77315.88,4.0,0.47067,0.00019,28.3712]
[1779686933863,29.57,77315.96,4.0,0.47068,0.00019,28.37129]
[1779686938898,29.56,77316.09,4.0,0.4707,0.00019,28.37144]
[1779686943933,29.56,77316.06,4.0,0.47069,0.00019,28.37138]
[1779686948968,29.56,77316.51,4.0,0.47077,0.00019,28.37196]
[1779686954003,29.55,77316.69,4.0,0.4708,0.00019,28.37218]
[1779686959038,29.55,77317.3,4.0,0.47091,0.00019,28.37298]
[1779686960986,29.55,77316.67,4.0,0.47079,0.00019,28.37212]
[1779686961418,29.55,77316.92,4.0,0.47084,0.00019,28.37246]
[1779686964456,29.55,77319.87,4.0,0.47139,0.00019,28.3764]
[1779686970115,29.54,77324.94,4.0,0.47234,0.00019,28.38305]
[1779686978170,29.53,77324.99,4.0,0.47234,0.00019,28.37987]
[1779686983206,29.53,77324.25,4.0,0.47219,0.00019,28.37888]
[1779686985175,29.53,77324.32,4.0,0.47221,0.00019,28.37896]
[1779686986552,29.53,77321.25,4.0,0.47162,0.00019,28.37491]
[1779686987234,29.52,77321.22,4.0,0.47162,0.00019,28.37487]
[1779686991049,29.53,77319.85,4.0,0.47136,0.00019,28.37305]
[1779686991262,29.53,77316.46,4.0,0.47072,0.00019,28.3685]
[1779686996297,29.52,77313.41,4.0,0.47014,0.00019,28.36431]
[1779686996356,29.52,77313.41,4.0,0.47014,0.00019,28.36431]
[1779687002175,29.52,77313.37,4.0,0.47013,0.00019,28.36423]
[1779687002209,29.52,77313.37,4.0,0.47013,0.00019,28.36423]
[1779687002576,29.52,77311.44,4.0,0.46976,0.00019,28.36156]
[1779687008381,29.52,77313.91,4.0,0.47023,0.00019,28.36496]
[1779687013436,29.52,77311.29,4.0,0.46973,0.00019,28.36132]
[1779687018473,29.51,77315.08,4.0,0.47044,0.00019,28.36653]
[1779687019752,29.51,77315.08,4.0,0.47044,0.00019,28.36653]
[1779687020297,29.51,77315.08,4.0,0.47044,0.00019,28.36653]
[1779687020431,29.51,77317.34,4.0,0.47087,0.00019,28.36959]
[1779687023779,29.51,77326.05,4.0,0.47251,0.00019,28.38112]
[1779687024532,29.51,77325.54,4.0,0.47241,0.00019,28.38045]
[1779687031914,29.51,77325.79,4.0,0.47246,0.00019,28.38075]
[1779687031954,29.51,77325.79,4.0,0.47246,0.00019,28.38075]
[1779687032163,29.51,77325.79,4.0,0.47246,0.00019,28.38075]
[1779687032223,29.5,77325.85,4.0,0.47246,0.00019,28.37761]
[1779687033578,29.51,77332.18,4.0,0.47366,0.00019,28.38571]
[1779687039620,29.51,77333.72,4.0,0.47396,0.00019,28.38768]
[1779687041217,29.51,77333.72,4.0,0.47396,0.00019,28.38768]
[1779687041220,29.51,77333.72,4.0,0.47396,0.00019,28.38768]
[1779687042177,29.51,77333.36,4.0,0.47389,0.00019,28.38723]
[1779687042641,29.51,77340.85,4.0,0.47531,0.00019,28.39642]
[1779687044655,29.51,77347.59,4.0,0.47658,0.00019,28.40438]
[1779687049690,29.51,77348.02,4.0,0.47666,0.00019,28.40488]
[1779687054725,29.51,77344.6,4.0,0.47602,0.00019,28.40089]
[1779687059760,29.51,77344.15,4.0,0.47593,0.00019,28.40035]
[1779687062664,29.51,77348.88,4.0,0.47683,0.00019,28.40587]
[1779687062670,29.51,77348.88,4.0,0.47683,0.00019,28.40587]
[1779687064774,29.51,77347.82,4.0,0.47663,0.00019,28.40464]
[1779687064921,29.51,77347.82,4.0,0.47663,0.00019,28.40464]
[1779687066328,29.51,77348.36,4.0,0.47673,0.00019,28.40527]
[1779687066773,29.51,77353.76,4.0,0.47775,0.00019,28.41141]
[1779687066788,29.51,77353.76,4.0,0.47775,0.00019,28.41141]
[1779687071849,29.51,77355.19,4.0,0.47802,0.00019,28.413]
[1779687073863,29.51,77349.02,4.0,0.47685,0.00019,28.40601]
[1779687078898,29.5,77349.65,4.0,0.47696,0.00019,28.40672]
[1779687082926,29.5,77356.22,4.0,0.4782,0.00019,28.41411]
[1779687086697,29.5,77357.22,4.0,0.47839,0.00019,28.4152]
[1779687087943,29.5,77357.68,4.0,0.47848,0.00019,28.4157]
[1779687093940,29.49,77358.26,4.0,0.47858,0.00019,28.41312]
[1779687098890,29.49,77358.87,4.0,0.47869,0.00019,28.41378]
[1779687100049,29.49,77358.83,4.0,0.47868,0.00019,28.41373]
[1779687104975,29.49,77361.58,4.0,0.4792,0.00019,28.41669]
[1779687110116,29.48,77364.86,4.0,0.47982,0.00019,28.42016]
[1779687111178,29.48,77364.86,4.0,0.47982,0.00019,28.42016]
[1779687111208,29.48,77364.86,4.0,0.47982,0.00019,28.42016]
[1779687111279,29.48,77366.44,4.0,0.48012,0.00019,28.42181]
[1779687112227,29.48,77366.44,4.0,0.48012,0.00019,28.42181]
[1779687112334,29.48,77366.44,4.0,0.48012,0.00019,28.42181]
[1779687113200,29.48,77370.17,4.0,0.48083,0.00019,28.42566]
[1779687113303,29.49,77364.63,4.0,0.47978,0.00019,28.41992]
[1779687114819,29.48,77362.75,4.0,0.47942,0.00019,28.41793]
[1779687114827,29.48,77362.75,4.0,0.47942,0.00019,28.41793]
[1779687114867,29.48,77362.75,4.0,0.47942,0.00019,28.41793]
[1779687114912,29.48,77362.75,4.0,0.47942,0.00019,28.41793]
[1779687115482,29.48,77362.75,4.0,0.47942,0.00019,28.41793]
[1779687115482,29.48,77362.75,4.0,0.47942,0.00019,28.41793]
[1779687115727,29.48,77359.45,4.0,0.47879,0.00019,28.41438]
[1779687116278,29.48,77359.45,4.0,0.47879,0.00019,28.41438]
[1779687116487,29.48,77359.45,4.0,0.47879,0.00019,28.41438]
[1779687116323,29.48,77351.9,4.0,0.47736,0.00019,28.406]
[1779687117512,29.48,77351.9,4.0,0.47736,0.00019,28.406]
[1779687119997,29.48,77346.38,4.0,0.47632,0.00019,28.39964]
[1779687122163,29.48,77346.73,4.0,0.47638,0.00019,28.40005]
[1779687122189,29.48,77346.73,4.0,0.47638,0.00019,28.40005]
[1779687122422,29.48,77346.73,4.0,0.47638,0.00019,28.40005]
[1779687122559,29.48,77345.89,4.0,0.47623,0.00019,28.39907]
[1779687125490,29.48,77336.89,4.0,0.47452,0.00019,28.38826]
[1779687130674,29.48,77336.78,4.0,0.4745,0.00019,28.38811]
[1779687136301,29.48,77336.69,4.0,0.47448,0.00019,28.38801]
[1779687136833,29.48,77336.69,4.0,0.47448,0.00019,28.38801]
[1779687138751,29.49,77334.57,4.0,0.47408,0.00019,28.38539]
[1779687138759,29.49,77334.57,4.0,0.47408,0.00019,28.38539]
[1779687138804,29.49,77334.57,4.0,0.47408,0.00019,28.38539]
[1779687139322,29.49,77326.55,4.0,0.47257,0.00019,28.37521]
[1779687144356,29.49,77323.18,4.0,0.47193,0.00019,28.37083]
[1779687145049,29.49,77323.18,4.0,0.47193,0.00019,28.37083]
[1779687145364,29.49,77321.92,4.0,0.4717,0.00019,28.36917]
[1779687150401,29.49,77322.44,4.0,0.47179,0.00019,28.36984]
[1779687151333,29.49,77322.44,4.0,0.47179,0.00019,28.36984]
[1779687156445,29.48,77324.11,4.0,0.4721,0.00019,28.36882]
[1779687161480,29.48,77318.89,4.0,0.4711,0.00019,28.36186]
[1779687166515,29.48,77318.74,4.0,0.47107,0.00019,28.36164]
[1779687171551,29.47,77317.6,4.0,0.47085,0.00019,28.36008]
[1779687173460,29.47,77316.06,4.0,0.47056,0.00019,28.35798]
[1779687177959,29.47,77313.82,4.0,0.47013,0.00019,28.3549]
[1779687182219,29.47,77316.97,4.0,0.47073,0.00019,28.3592]
[1779687187666,29.47,77318.06,4.0,0.47093,0.00019,28.36065]
[1779687189958,29.47,77317.92,4.0,0.4709,0.00019,28.36046]
[1779687190718,29.47,77316.54,4.0,0.47064,0.00019,28.35858]
[1779687196729,29.46,77317.06,4.0,0.47073,0.00019,28.35927]
[1779687202772,29.46,77317.16,4.0,0.47075,0.00019,28.35939]
[1779687207807,29.46,77316.8,4.0,0.47068,0.00019,28.35889]
[1779687212842,29.46,77319.87,4.0,0.47125,0.00019,28.35982]
[1779687216831,29.46,77319.86,4.0,0.47125,0.00019,28.3598]
[1779687218519,29.46,77325.2,4.0,0.47226,0.00019,28.36687]
[1779687218936,29.46,77328.01,4.0,0.47279,0.00019,28.37051]
[1779687220128,29.45,77328.08,4.0,0.47281,0.00019,28.37059]
[1779687222398,29.45,77329.85,4.0,0.47314,0.00019,28.37286]
[1779687222453,29.45,77329.76,4.0,0.47312,0.00019,28.37273]
[1779687223670,29.45,77329.05,4.0,0.47299,0.00019,28.37183]
[1779687223684,29.45,77329.05,4.0,0.47299,0.00019,28.37183]
[1779687228954,29.46,77328.8,4.0,0.47295,0.00019,28.37154]
[1779687230494,29.46,77328.8,4.0,0.47295,0.00019,28.37154]
[1779687231445,29.46,77329.1,4.0,0.47301,0.00019,28.37194]
[1779687234560,29.46,77328.39,4.0,0.47287,0.00019,28.37104]
[1779687238370,29.47,77327.59,4.0,0.47273,0.00019,28.37004]
[1779687243685,29.47,77329.74,4.0,0.47314,0.00019,28.37283]
[1779687247625,29.48,77329.75,4.0,0.47315,0.00019,28.37287]
[1779687251277,29.48,77334.73,4.0,0.4741,0.00019,28.37916]
[1779687251605,29.48,77334.73,4.0,0.4741,0.00019,28.37916]
[1779687255036,29.48,77335.74,4.0,0.47429,0.00019,28.38041]
[1779687260171,29.48,77337.79,4.0,0.47467,0.00019,28.38293]
[1779687267220,29.48,77336.73,4.0,0.47447,0.00019,28.38162]
[1779687272078,29.48,77336.34,4.0,0.47439,0.00019,28.37794]
[1779687272082,29.48,77336.34,4.0,0.47439,0.00019,28.37794]
[1779687272083,29.48,77336.34,4.0,0.47439,0.00019,28.37794]
[1779687274870,29.48,77331.31,4.0,0.47344,0.00019,28.37165]
[1779687280638,29.47,77332.07,4.0,0.47358,0.00019,28.3726]
[1779687286352,29.47,77341.73,4.0,0.47541,0.00019,28.38449]
[1779687292032,29.47,77341.5,4.0,0.47537,0.00019,28.38421]
[1779687297433,29.47,77342.36,4.0,0.47553,0.00019,28.38525]
[1779687300846,29.47,77342.06,4.0,0.47548,0.00019,28.38489]
[1779687301096,29.47,77342.06,4.0,0.47548,0.00019,28.38489]
[1779687301461,29.47,77349.63,4.0,0.47691,0.00019,28.39378]
[1779687302372,29.47,77349.63,4.0,0.47691,0.00019,28.39378]
[1779687302396,29.47,77349.63,4.0,0.47691,0.00019,28.39378]
[1779687302403,29.47,77349.63,4.0,0.47691,0.00019,28.39378]
[1779687302598,29.47,77354.16,4.0,0.47777,0.00019,28.39892]
[1779687302707,29.47,77354.16,4.0,0.47777,0.00019,28.39892]
[1779687303037,29.47,77354.16,4.0,0.47777,0.00019,28.39892]
[1779687304080,29.47,77358.35,4.0,0.47856,0.00019,28.40356]
[1779687305020,29.47,77359.54,4.0,0.47879,0.00019,28.40486]
[1779687310524,29.47,77360.48,4.0,0.47897,0.00019,28.40587]
[1779687315559,29.47,77361.18,4.0,0.4791,0.00019,28.40662]
[1779687316583,29.47,77361.18,4.0,0.4791,0.00019,28.40662]
[1779687321597,29.47,77362.78,4.0,0.4794,0.00019,28.40832]
[1779687326637,29.47,77363.01,4.0,0.47944,0.00019,28.40856]
[1779687329513,29.47,77362.95,4.0,0.47943,0.00019,28.4085]
[1779687329658,29.47,77362.22,4.0,0.47929,0.00019,28.40772]
[1779687330694,29.47,77362.22,4.0,0.47929,0.00019,28.40772]
[1779687331664,29.47,77361.51,4.0,0.47915,0.00019,28.40695]
[1779687331700,29.47,77361.51,4.0,0.47915,0.00019,28.40695]
[1779687332382,29.47,77361.56,4.0,0.47916,0.00019,28.40381]
[1779687332663,29.47,77361.56,4.0,0.47916,0.00019,28.40381]
[1779687333340,29.47,77359.78,4.0,0.47882,0.00019,28.40189]
[1779687334669,29.47,77359.1,4.0,0.47869,0.00019,28.40115]
[1779687334684,29.47,77359.1,4.0,0.47869,0.00019,28.40115]
[1779687334710,29.47,77359.1,4.0,0.47869,0.00019,28.40115]
[1779687334694,29.47,77359.66,4.0,0.4788,0.00019,28.40175]
[1779687341917,29.46,77361.93,4.0,0.47923,0.00019,28.4042]
[1779687344027,29.46,77361.65,4.0,0.47917,0.00019,28.40389]
[1779687344306,29.46,77361.65,4.0,0.47917,0.00019,28.40389]
[1779687348849,29.46,77367.43,4.0,0.48027,0.00019,28.40998]
[1779687349904,29.46,77367.47,4.0,0.48027,0.00019,28.41002]
[1779687350761,29.46,77368.29,4.0,0.48043,0.00019,28.41087]
[1779687352001,29.46,77369.12,4.0,0.48059,0.00019,28.41172]
[1779687352432,29.46,77369.12,4.0,0.48059,0.00019,28.41172]
[1779687352481,29.46,77369.12,4.0,0.48059,0.00019,28.41172]
[1779687354412,29.46,77368.71,4.0,0.48051,0.00019,28.4113]
[1779687359870,29.46,77370.54,4.0,0.48086,0.00019,28.41317]
[1779687363348,29.46,77369.64,4.0,0.48068,0.00019,28.41225]
[1779687366210,29.46,77374.83,4.0,0.48167,0.00019,28.41747]
[1779687372012,29.46,77374.68,4.0,0.48164,0.00019,28.41733]
[1779687372361,29.46,77374.68,4.0,0.48164,0.00019,28.41733]
[1779687372504,29.46,77374.68,4.0,0.48164,0.00019,28.41733]
[1779687372513,29.46,77374.68,4.0,0.48164,0.00019,28.41733]
[1779687373968,29.46,77382.65,4.0,0.48316,0.00019,28.42502]
[1779687377278,29.46,77379.9,4.0,0.48263,0.00019,28.42241]
[1779687383035,29.46,77383.07,4.0,0.48324,0.00019,28.42542]
[1779687388656,29.46,77387.65,4.0,0.48411,0.00019,28.42963]
[1779687389296,29.46,77388.32,4.0,0.48423,0.00019,28.43024]
[1779687391642,29.46,77380.53,4.0,0.48275,0.00019,28.42301]
[1779687393110,29.46,77373.71,4.0,0.48145,0.00019,28.41317]
[1779687398162,29.46,77373.99,4.0,0.4815,0.00019,28.41343]
[1779687405212,29.45,77371.75,4.0,0.48107,0.00019,28.41118]
[1779687410247,29.45,77374.25,4.0,0.48155,0.00019,28.41367]
[1779687415285,29.45,77374.26,4.0,0.48155,0.00019,28.41367]
[1779687420320,29.44,77374.58,4.0,0.4816,0.00019,28.41398]
[1779687424384,29.44,77374.22,4.0,0.48153,0.00019,28.41362]
[1779687425302,29.44,77374.24,4.0,0.48154,0.00019,28.41364]
[1779687425355,29.44,77381.79,4.0,0.48297,0.00019,28.42096]
[1779687427715,29.44,77383.61,4.0,0.48332,0.00019,28.42267]
[1779687432831,29.44,77386.68,4.0,0.4839,0.00019,28.4255]
[1779687436816,29.44,77388.67,4.0,0.48427,0.00019,28.4273]
[1779687437887,29.44,77393.92,4.0,0.48527,0.00019,28.43194]
[1779687437945,29.44,77393.92,4.0,0.48527,0.00019,28.43194]
[1779687438446,29.44,77403.07,4.0,0.48701,0.00019,28.43961]
[1779687438942,29.44,77403.07,4.0,0.48701,0.00019,28.43961]
[1779687439125,29.44,77403.07,4.0,0.48701,0.00019,28.43961]
[1779687439453,29.44,77409.08,4.0,0.48815,0.00019,28.44436]
[1779687439996,29.44,77409.08,4.0,0.48815,0.00019,28.44436]
[1779687440227,29.44,77409.08,4.0,0.48815,0.00019,28.44436]
[1779687440426,29.44,77409.08,4.0,0.48815,0.00019,28.44436]
[1779687443261,29.44,77407.24,4.0,0.4878,0.00019,28.44293]
[1779687443766,29.44,77407.24,4.0,0.4878,0.00019,28.44293]
[1779687443865,29.44,77406.89,4.0,0.48773,0.00019,28.44265]
[1779687444488,29.44,77396.74,4.0,0.4858,0.00019,28.43436]
[1779687449523,29.44,77394.53,4.0,0.48538,0.00019,28.43247]
[1779687450563,29.44,77394.53,4.0,0.48538,0.00019,28.43247]
[1779687451835,29.44,77394.53,4.0,0.48538,0.00019,28.43247]
[1779687453390,29.44,77393.94,4.0,0.48527,0.00019,28.42876]
[1779687453551,29.44,77387.55,4.0,0.48406,0.00019,28.42309]
[1779687457896,29.44,77382.98,4.0,0.48319,0.00019,28.41887]
[1779687457907,29.44,77382.98,4.0,0.48319,0.00019,28.41887]
[1779687458462,29.44,77382.98,4.0,0.48319,0.00019,28.41887]
[1779687458730,29.44,77382.98,4.0,0.48319,0.00019,28.41887]
[1779687460600,29.44,77389.97,4.0,0.48452,0.00019,28.42527]
[1779687465635,29.44,77390.0,4.0,0.48452,0.00019,28.4253]
[1779687467055,29.44,77390.19,4.0,0.48456,0.00019,28.42547]
[1779687472684,29.44,77390.83,4.0,0.48468,0.00019,28.42603]
[1779687477874,29.44,77392.06,4.0,0.48491,0.00019,28.42712]
[1779687486905,29.43,77391.25,4.0,0.48476,0.00019,28.4264]
[1779687487201,29.43,77391.25,4.0,0.48476,0.00019,28.4264]
[1779687492829,29.43,77385.65,4.0,0.48369,0.00019,28.42134]
[1779687497422,29.43,77383.96,4.0,0.48337,0.00019,28.41978]
[1779687499010,29.43,77382.7,4.0,0.48313,0.00019,28.4186]
[1779687499136,29.43,77382.7,4.0,0.48313,0.00019,28.4186]
[1779687499166,29.43,77382.7,4.0,0.48313,0.00019,28.4186]
[1779687499298,29.43,77382.7,4.0,0.48313,0.00019,28.4186]
[1779687499879,29.43,77372.9,4.0,0.48127,0.00019,28.40908]
[1779687500084,29.43,77372.9,4.0,0.48127,0.00019,28.40908]
[1779687500886,29.43,77373.38,4.0,0.48136,0.00019,28.40956]
[1779687504309,29.43,77373.01,4.0,0.48129,0.00019,28.40918]
[1779687505211,29.43,77371.1,4.0,0.48093,0.00019,28.40726]
[1779687505317,29.43,77371.1,4.0,0.48093,0.00019,28.40726]
[1779687505346,29.43,77369.78,4.0,0.48068,0.00019,28.40591]
[1779687507474,29.43,77367.45,4.0,0.48023,0.00019,28.40351]
[1779687509365,29.43,77367.08,4.0,0.48016,0.00019,28.40312]
[1779687512538,29.43,77366.09,4.0,0.47997,0.00019,28.40208]
[1779687518635,29.43,77366.3,4.0,0.48001,0.00019,28.3991]
[1779687520770,29.43,77372.35,4.0,0.48116,0.00019,28.4053]
[1779687523018,29.43,77372.79,4.0,0.48124,0.00019,28.40575]
[1779687523028,29.43,77372.79,4.0,0.48124,0.00019,28.40575]
[1779687523049,29.43,77372.79,4.0,0.48124,0.00019,28.40575]
[1779687523180,29.43,77372.79,4.0,0.48124,0.00019,28.40575]
[1779687523182,29.43,77372.79,4.0,0.48124,0.00019,28.40575]
[1779687523183,29.43,77372.79,4.0,0.48124,0.00019,28.40575]
[1779687523345,29.43,77372.79,4.0,0.48124,0.00019,28.40575]
[1779687529085,29.43,77377.01,4.0,0.48204,0.00019,28.40993]
[1779687530647,29.43,77377.01,4.0,0.48204,0.00019,28.40993]
[1779687530662,29.43,77377.01,4.0,0.48204,0.00019,28.40993]
[1779687530685,29.43,77377.01,4.0,0.48204,0.00019,28.40993]
[1779687530790,29.43,77377.01,4.0,0.48204,0.00019,28.40993]
[1779687530791,29.43,77377.01,4.0,0.48204,0.00019,28.40993]
[1779687530884,29.43,77377.56,4.0,0.48215,0.00019,28.41046]
[1779687531099,29.43,77386.45,4.0,0.48383,0.00019,28.41886]
[1779687537516,29.43,77388.01,4.0,0.48413,0.00019,28.42028]
[1779687538849,29.43,77388.12,4.0,0.48415,0.00019,28.42038]
[1779687542160,29.43,77388.77,4.0,0.48428,0.00019,28.42097]
[1779687542289,29.43,77388.77,4.0,0.48428,0.00019,28.42097]
[1779687542931,29.43,77388.77,4.0,0.48428,0.00019,28.42097]
[1779687543186,29.43,77399.87,4.0,0.48638,0.00019,28.43058]
[1779687544318,29.43,77399.87,4.0,0.48638,0.00019,28.43058]
[1779687546198,29.42,77400.32,4.0,0.48647,0.00019,28.43095]
[1779687548893,29.42,77398.98,4.0,0.48621,0.00019,28.42983]
[1779687551579,29.42,77399.27,4.0,0.48627,0.00019,28.43007]
[1779687552249,29.42,77393.25,4.0,0.48512,0.00019,28.42493]
[1779687559298,29.42,77386.12,4.0,0.48377,0.00019,28.41855]
[1779687560183,29.42,77386.12,4.0,0.48377,0.00019,28.41855]
[1779687560206,29.42,77386.12,4.0,0.48377,0.00019,28.41855]
[1779687565340,29.42,77384.17,4.0,0.4834,0.00019,28.41674]
[1779687568023,29.42,77384.25,4.0,0.48341,0.00019,28.41682]
[1779687572288,29.42,77388.23,4.0,0.48417,0.00019,28.41728]
[1779687572927,29.42,77388.23,4.0,0.48417,0.00019,28.41728]
[1779687573908,29.42,77387.19,4.0,0.48397,0.00019,28.41633]
[1779687573961,29.42,77381.02,4.0,0.4828,0.00019,28.41058]
[1779687579476,29.42,77379.45,4.0,0.4825,0.00019,28.40909]
[1779687582735,29.42,77379.57,4.0,0.48252,0.00019,28.4092]
[1779687582941,29.42,77379.57,4.0,0.48252,0.00019,28.4092]
[1779687582802,29.42,77377.69,4.0,0.48216,0.00019,28.40739]
[1779687583628,29.42,77377.69,4.0,0.48216,0.00019,28.40739]
[1779687583699,29.42,77378.37,4.0,0.48229,0.00019,28.40805]
[1779687584243,29.42,77378.37,4.0,0.48229,0.00019,28.40805]
[1779687585035,29.42,77377.75,4.0,0.48218,0.00019,28.40745]
[1779687586405,29.42,77374.21,4.0,0.4815,0.00019,28.40396]
[1779687586525,29.42,77370.61,4.0,0.48082,0.00019,28.40033]
[1779687587598,29.42,77370.61,4.0,0.48082,0.00019,28.40033]
[1779687587639,29.42,77370.61,4.0,0.48082,0.00019,28.40033]
[1779687588538,29.42,77370.12,4.0,0.48073,0.00019,28.39983]
[1779687588642,29.42,77370.12,4.0,0.48073,0.00019,28.39983]
[1779687589256,29.42,77368.33,4.0,0.48039,0.00019,28.398]
[1779687594581,29.42,77368.74,4.0,0.48046,0.00019,28.39841]
[1779687599616,29.42,77368.62,4.0,0.48044,0.00019,28.39828]
[1779687600301,29.42,77368.62,4.0,0.48044,0.00019,28.39828]
[1779687600604,29.42,77368.62,4.0,0.48044,0.00019,28.39828]
[1779687600736,29.42,77368.62,4.0,0.48044,0.00019,28.39828]
[1779687600819,29.42,77369.04,4.0,0.48052,0.00019,28.39872]
[1779687601332,29.42,77369.04,4.0,0.48052,0.00019,28.39872]
[1779687601409,29.42,77369.04,4.0,0.48052,0.00019,28.39872]
[1779687601708,29.42,77369.04,4.0,0.48052,0.00019,28.39872]
[1779687601721,29.42,77369.04,4.0,0.48052,0.00019,28.39872]
[1779687601938,29.42,77384.53,4.0,0.48346,0.00019,28.41388]
[1779687602155,29.42,77384.53,4.0,0.48346,0.00019,28.41388]
[1779687602637,29.42,77394.36,4.0,0.48533,0.00019,28.4227]
[1779687603040,29.42,77394.36,4.0,0.48533,0.00019,28.4227]
[1779687603116,29.42,77394.36,4.0,0.48533,0.00019,28.4227]
[1779687608679,29.42,77393.24,4.0,0.48512,0.00019,28.42173]
[1779687612459,29.42,77392.91,4.0,0.48505,0.00019,28.42144]
[1779687617742,29.42,77392.5,4.0,0.48497,0.00019,28.42108]
[1779687622777,29.42,77393.69,4.0,0.4852,0.00019,28.42212]
[1779687625790,29.42,77395.15,4.0,0.48548,0.00019,28.42338]
[1779687627910,29.42,77396.53,4.0,0.48574,0.00019,28.42456]
[1779687633854,29.42,77400.4,4.0,0.48647,0.00019,28.42461]
[1779687639896,29.41,77399.94,4.0,0.48638,0.00019,28.42423]
[1779687644932,29.41,77400.6,4.0,0.48651,0.00019,28.42477]
[1779687645188,29.41,77400.6,4.0,0.48651,0.00019,28.42477]
[1779687650734,29.41,77399.38,4.0,0.48627,0.00019,28.42376]
[1779687654357,29.41,77399.59,4.0,0.48631,0.00019,28.42393]
[1779687660037,29.41,77396.47,4.0,0.48572,0.00019,28.4213]
[1779687664359,29.41,77396.24,4.0,0.48568,0.00019,28.4211]
[1779687664601,29.41,77396.24,4.0,0.48568,0.00019,28.4211]
[1779687666655,29.41,77396.37,4.0,0.4857,0.00019,28.42121]
[1779687667806,29.41,77396.81,4.0,0.48578,0.00019,28.42159]
[1779687667829,29.41,77396.81,4.0,0.48578,0.00019,28.42159]
[1779687667842,29.41,77396.81,4.0,0.48578,0.00019,28.42159]
[1779687667891,29.41,77396.81,4.0,0.48578,0.00019,28.42159]
[1779687667953,29.41,77396.81,4.0,0.48578,0.00019,28.42159]
[1779687668394,29.41,77396.61,4.0,0.48575,0.00019,28.42142]
[1779687668464,29.41,77388.84,4.0,0.48427,0.00019,28.4146]
[1779687671788,29.41,77386.57,4.0,0.48384,0.00019,28.41254]
[1779687677156,29.41,77384.21,4.0,0.48339,0.00019,28.41037]
[1779687678903,29.41,77384.21,4.0,0.48339,0.00019,28.41037]
[1779687679076,29.41,77384.21,4.0,0.48339,0.00019,28.41037]
[1779687680177,29.41,77376.95,4.0,0.48201,0.00019,28.40343]
[1779687685215,29.41,77374.94,4.0,0.48163,0.00019,28.40145]
[1779687688043,29.41,77374.28,4.0,0.4815,0.00019,28.4008]
[1779687689937,29.41,77373.36,4.0,0.48133,0.00019,28.39988]
[1779687691587,29.41,77373.1,4.0,0.48128,0.00019,28.39962]
[1779687696234,29.41,77372.38,4.0,0.48114,0.00019,28.3957]
[1779687696326,29.41,77372.38,4.0,0.48114,0.00019,28.3957]
[1779687696351,29.41,77372.38,4.0,0.48114,0.00019,28.3957]
[1779687696473,29.41,77372.38,4.0,0.48114,0.00019,28.3957]
[1779687696532,29.41,77370.92,4.0,0.48086,0.00019,28.39422]
[1779687702077,29.41,77369.01,4.0,0.4805,0.00019,28.39227]
[1779687710390,29.41,77368.72,4.0,0.48044,0.00019,28.39196]
[1779687711345,29.41,77368.72,4.0,0.48044,0.00019,28.39196]
[1779687711405,29.41,77368.72,4.0,0.48044,0.00019,28.39196]
[1779687711446,29.41,77368.65,4.0,0.48042,0.00019,28.39188]
[1779687713900,29.41,77369.8,4.0,0.48064,0.00019,28.39307]
[1779687714001,29.41,77369.15,4.0,0.48052,0.00019,28.3924]
[1779687720595,29.41,77369.4,4.0,0.48057,0.00019,28.39265]
[1779687722348,29.41,77368.11,4.0,0.48032,0.00019,28.39132]
[1779687723458,29.41,77366.96,4.0,0.4801,0.00019,28.39012]
[1779687726426,29.41,77367.28,4.0,0.48016,0.00019,28.39046]
[1779687726731,29.41,77367.28,4.0,0.48016,0.00019,28.39046]
[1779687729667,29.41,77365.11,4.0,0.47975,0.00019,28.38818]
[1779687735565,29.4,77364.3,4.0,0.47959,0.00019,28.38732]
[1779687744628,29.4,77365.28,4.0,0.47978,0.00019,28.38834]
[1779687749663,29.4,77364.71,4.0,0.47966,0.00019,28.38773]
[1779687755705,29.4,77363.3,4.0,0.47939,0.00019,28.38302]
[1779687756936,29.4,77363.3,4.0,0.47939,0.00019,28.38302]
[1779687764768,29.39,77363.41,4.0,0.47941,0.00019,28.38313]
[1779687772825,29.39,77363.43,4.0,0.47941,0.00019,28.38314]
[1779687777860,29.39,77363.43,4.0,0.47941,0.00019,28.38314]
[1779687785121,29.39,77363.6,4.0,0.47944,0.00019,28.38331]
[1779687785160,29.39,77363.6,4.0,0.47944,0.00019,28.38331]
[1779687785166,29.39,77363.6,4.0,0.47944,0.00019,28.38331]
[1779687785177,29.39,77363.79,4.0,0.47948,0.00019,28.38351]
[1779687786072,29.39,77370.19,4.0,0.48069,0.00019,28.3902]
[1779687787308,29.39,77375.6,4.0,0.48172,0.00019,28.39564]
[1779687787357,29.39,77375.6,4.0,0.48172,0.00019,28.39564]
[1779687789668,29.39,77377.36,4.0,0.48206,0.00019,28.39737]
[1779687794980,29.39,77377.22,4.0,0.48203,0.00019,28.39724]
[1779687798302,29.39,77378.25,4.0,0.48223,0.00019,28.39825]
[1779687800957,29.39,77378.25,4.0,0.48223,0.00019,28.39825]
[1779687801028,29.39,77378.25,4.0,0.48223,0.00019,28.39825]
[1779687801386,29.39,77378.18,4.0,0.48222,0.00019,28.39818]
[1779687803437,29.39,77380.37,4.0,0.48264,0.00019,28.4003]
[1779687810085,29.4,77381.4,4.0,0.48283,0.00019,28.40129]
[1779687813532,29.4,77381.4,4.0,0.48283,0.00019,28.39809]
[1779687818059,29.4,77381.37,4.0,0.48283,0.00019,28.39806]
[1779687819144,29.4,77380.04,4.0,0.48257,0.00019,28.3968]
[1779687824183,29.4,77378.15,4.0,0.48222,0.00019,28.39498]
[1779687826418,29.4,77377.98,4.0,0.48219,0.00019,28.39482]
[1779687832091,29.4,77378.36,4.0,0.48226,0.00019,28.39519]
[1779687832239,29.4,77376.16,4.0,0.48184,0.00019,28.39305]
[1779687832252,29.4,77376.16,4.0,0.48184,0.00019,28.39305]
[1779687832556,29.4,77376.16,4.0,0.48184,0.00019,28.39305]
[1779687833192,29.4,77376.16,4.0,0.48184,0.00019,28.39305]
[1779687833227,29.4,77376.16,4.0,0.48184,0.00019,28.39305]
[1779687832657,29.41,77376.16,4.0,0.48184,0.00019,28.39305]
[1779687834746,29.41,77376.3,4.0,0.48187,0.00019,28.39319]
[1779687838650,29.41,77379.46,4.0,0.48247,0.00019,28.39627]
[1779687840379,29.41,77379.34,4.0,0.48245,0.00019,28.39615]
[1779687843765,29.41,77378.87,4.0,0.48236,0.00019,28.3957]
[1779687843766,29.41,77378.87,4.0,0.48236,0.00019,28.3957]
[1779687843768,29.41,77378.87,4.0,0.48236,0.00019,28.3957]
[1779687850996,29.41,77376.62,4.0,0.48194,0.00019,28.39352]
[1779687859433,29.42,77375.9,4.0,0.4818,0.00019,28.39283]
[1779687865475,29.42,77375.77,4.0,0.48178,0.00019,28.39271]
[1779687870510,29.42,77376.5,4.0,0.48192,0.00019,28.39343]
[1779687875547,29.42,77375.94,4.0,0.48182,0.00019,28.38969]
[1779687877577,29.42,77376.21,4.0,0.48187,0.00019,28.38996]
[1779687880838,29.42,77376.58,4.0,0.48194,0.00019,28.39032]
[1779687886692,29.42,77378.43,4.0,0.48229,0.00019,28.39212]
[1779687892666,29.42,77377.99,4.0,0.4822,0.00019,28.39169]
[1779687895155,29.42,77378.09,4.0,0.48222,0.00019,28.39178]
[1779687895558,29.42,77378.09,4.0,0.48222,0.00019,28.39178]
[1779687900723,29.42,77374.24,4.0,0.48149,0.00019,28.38799]
[1779687905760,29.42,77372.21,4.0,0.4811,0.00019,28.38595]
[1779687912679,29.42,77373.16,4.0,0.48128,0.00019,28.38691]
[1779687912694,29.42,77373.16,4.0,0.48128,0.00019,28.38691]
[1779687915513,29.41,77369.92,4.0,0.48066,0.00019,28.38362]
[1779687917638,29.41,77369.69,4.0,0.48062,0.00019,28.38338]
[1779687917848,29.41,77369.18,4.0,0.48052,0.00019,28.38285]
[1779687922883,29.41,77368.59,4.0,0.48041,0.00019,28.38225]
[1779687927918,29.41,77368.69,4.0,0.48043,0.00019,28.38235]
[1779687931912,29.41,77368.92,4.0,0.48047,0.00019,28.38258]
[1779687936981,29.41,77368.53,4.0,0.48039,0.00019,28.37898]
[1779687942016,29.41,77368.63,4.0,0.48041,0.00019,28.37908]
[1779687945405,29.41,77363.33,4.0,0.4794,0.00019,28.37351]
[1779687945625,29.41,77363.33,4.0,0.4794,0.00019,28.37351]
[1779687947309,29.41,77363.36,4.0,0.4794,0.00019,28.37354]
[1779687950925,29.41,77361.54,4.0,0.47906,0.00019,28.37159]
[1779687951582,29.41,77361.18,4.0,0.47899,0.00019,28.3712]
[1779687953331,29.41,77360.57,4.0,0.47887,0.00019,28.37054]
[1779687953406,29.41,77360.28,4.0,0.47882,0.00019,28.37022]
[1779687953583,29.41,77360.28,4.0,0.47882,0.00019,28.37022]
[1779687954101,29.41,77351.26,4.0,0.4771,0.00019,28.36016]
[1779687959136,29.41,77349.97,4.0,0.47686,0.00019,28.35868]
[1779687964172,29.41,77350.98,4.0,0.47705,0.00019,28.35985]
[1779687969205,29.41,77351.21,4.0,0.4771,0.00019,28.36012]
[1779687969860,29.41,77351.21,4.0,0.4771,0.00019,28.36012]
[1779687969867,29.41,77351.21,4.0,0.4771,0.00019,28.36012]
[1779687975248,29.41,77344.91,4.0,0.4759,0.00019,28.35279]
[1779687979842,29.41,77343.85,4.0,0.4757,0.00019,28.35153]
[1779687980552,29.41,77339.53,4.0,0.47488,0.00019,28.34632]
[1779687987332,29.41,77335.58,4.0,0.47412,0.00019,28.34144]
[1779687987561,29.41,77335.58,4.0,0.47412,0.00019,28.34144]
[1779687987764,29.41,77335.58,4.0,0.47412,0.00019,28.34144]
[1779687988511,29.41,77330.71,4.0,0.4732,0.00019,28.3353]
[1779687989617,29.41,77328.94,4.0,0.47286,0.00019,28.33303]
[1779687994994,29.41,77328.89,4.0,0.47284,0.00019,28.32975]
[1779688000423,29.41,77326.93,4.0,0.47247,0.00019,28.32723]
[1779688003409,29.41,77326.91,4.0,0.47247,0.00019,28.3272]
[1779688007301,29.41,77326.99,4.0,0.47249,0.00019,28.32733]
[1779688012508,29.42,77324.84,4.0,0.47209,0.00019,28.32456]
[1779688017605,29.42,77324.22,4.0,0.47198,0.00019,28.32377]
[1779688023147,29.43,77325.73,4.0,0.47227,0.00019,28.32578]
[1779688025502,29.43,77324.61,4.0,0.47206,0.00019,28.32433]
[1779688025636,29.43,77324.61,4.0,0.47206,0.00019,28.32433]
[1779688028777,29.43,77328.38,4.0,0.47278,0.00019,28.32924]
[1779688034662,29.43,77328.71,4.0,0.47284,0.00019,28.32965]
[1779688039697,29.43,77327.67,4.0,0.47264,0.00019,28.3283]
[1779688041272,29.43,77327.67,4.0,0.47264,0.00019,28.3283]
[1779688042911,29.43,77327.69,4.0,0.47264,0.00019,28.32832]
[1779688046976,29.43,77328.5,4.0,0.47279,0.00019,28.32936]
[1779688048048,29.42,77328.55,4.0,0.4728,0.00019,28.32942]
[1779688053795,29.42,77331.53,4.0,0.47336,0.00019,28.33002]
[1779688058830,29.42,77334.56,4.0,0.47394,0.00019,28.33384]
[1779688061000,29.42,77334.83,4.0,0.47399,0.00019,28.33418]
[1779688061427,29.42,77334.83,4.0,0.47399,0.00019,28.33418]
[1779688061630,29.42,77335.13,4.0,0.47404,0.00019,28.33455]
[1779688062462,29.42,77335.13,4.0,0.47404,0.00019,28.33455]
[1779688063865,29.42,77346.96,4.0,0.47629,0.00019,28.34886]
[1779688068900,29.42,77349.05,4.0,0.47669,0.00019,28.3513]
[1779688071406,29.42,77349.84,4.0,0.47684,0.00019,28.35221]
[1779688073065,29.43,77350.85,4.0,0.47704,0.00019,28.35338]
[1779688078971,29.43,77355.02,4.0,0.47783,0.00019,28.35811]
[1779688084061,29.43,77353.65,4.0,0.47757,0.00019,28.35659]
[1779688090052,29.43,77353.72,4.0,0.47759,0.00019,28.35667]
[1779688095088,29.43,77355.7,4.0,0.47796,0.00019,28.35888]
[1779688101130,29.43,77354.94,4.0,0.47782,0.00019,28.35801]
[1779688106165,29.42,77355.54,4.0,0.47793,0.00019,28.35867]
[1779688111200,29.42,77355.57,4.0,0.47792,0.00019,28.35549]
[1779688117242,29.42,77355.86,4.0,0.47798,0.00019,28.3558]
[1779688122277,29.41,77356.72,4.0,0.47814,0.00019,28.35675]
[1779688127312,29.41,77356.89,4.0,0.47817,0.00019,28.35692]
[1779688130973,29.41,77358.51,4.0,0.47847,0.00019,28.3587]
[1779688132341,29.41,77358.58,4.0,0.47848,0.00019,28.35878]
[1779688135230,29.41,77358.59,4.0,0.47849,0.00019,28.35878]
[1779688136502,29.41,77355.31,4.0,0.47786,0.00019,28.35514]
[1779688138924,29.4,77355.88,4.0,0.47797,0.00019,28.35577]
[1779688142892,29.4,77345.23,4.0,0.47594,0.00019,28.34352]
[1779688143215,29.4,77345.23,4.0,0.47594,0.00019,28.34352]
[1779688145611,29.4,77343.92,4.0,0.47569,0.00019,28.34196]
[1779688151482,29.4,77343.0,4.0,0.47551,0.00019,28.34087]
[1779688153218,29.4,77343.06,4.0,0.47553,0.00019,28.34094]
[1779688153970,29.4,77342.82,4.0,0.47548,0.00019,28.34065]
[1779688154260,29.4,77342.82,4.0,0.47548,0.00019,28.34065]
[1779688155935,29.4,77340.98,4.0,0.47513,0.00019,28.33843]
[1779688155945,29.4,77340.98,4.0,0.47513,0.00019,28.33843]
[1779688155995,29.4,77340.98,4.0,0.47513,0.00019,28.33843]
[1779688157024,29.4,77345.62,4.0,0.47601,0.00019,28.34398]
[1779688162559,29.4,77351.53,4.0,0.47714,0.00019,28.35086]
[1779688168603,29.41,77350.81,4.0,0.477,0.00019,28.35005]
[1779688174643,29.41,77350.83,4.0,0.47701,0.00019,28.34688]
[1779688180685,29.41,77351.06,4.0,0.47705,0.00019,28.34715]
[1779688187734,29.41,77351.62,4.0,0.47716,0.00019,28.3478]
[1779688194783,29.42,77350.79,4.0,0.47701,0.00019,28.34687]
[1779688199818,29.42,77351.03,4.0,0.47706,0.00019,28.34715]
[1779688201919,29.42,77351.03,4.0,0.47706,0.00019,28.34715]
[1779688207874,29.42,77349.07,4.0,0.47668,0.00019,28.34488]
[1779688212909,29.42,77349.65,4.0,0.47679,0.00019,28.34556]
[1779688217944,29.42,77345.09,4.0,0.47593,0.00019,28.34024]
[1779688219751,29.42,77344.85,4.0,0.47588,0.00019,28.33995]
[1779688219797,29.42,77344.85,4.0,0.47588,0.00019,28.33995]
[1779688219810,29.42,77344.85,4.0,0.47588,0.00019,28.33995]
[1779688221974,29.42,77335.84,4.0,0.47417,0.00019,28.32901]
[1779688227010,29.42,77335.04,4.0,0.47401,0.00019,28.32801]
[1779688232046,29.42,77331.86,4.0,0.4734,0.00019,28.32079]
[1779688237082,29.41,77329.61,4.0,0.47297,0.00019,28.31791]
[1779688238679,29.41,77329.48,4.0,0.47295,0.00019,28.31774]
[1779688244131,29.41,77325.55,4.0,0.47219,0.00019,28.31262]
[1779688249166,29.41,77326.08,4.0,0.47229,0.00019,28.31329]
[1779688252308,29.41,77326.48,4.0,0.47237,0.00019,28.31381]
[1779688252331,29.41,77326.48,4.0,0.47237,0.00019,28.31381]
[1779688253050,29.41,77325.39,4.0,0.47216,0.00019,28.31238]
[1779688253196,29.4,77323.64,4.0,0.47182,0.00019,28.31007]
[1779688253828,29.4,77323.64,4.0,0.47182,0.00019,28.31007]
[1779688255131,29.4,77322.73,4.0,0.47165,0.00019,28.30886]
[1779688259899,29.4,77323.54,4.0,0.4718,0.00019,28.30993]
[1779688260249,29.4,77323.54,4.0,0.4718,0.00019,28.30993]
[1779688260680,29.4,77323.54,4.0,0.4718,0.00019,28.30993]
[1779688264355,29.4,77323.27,4.0,0.47175,0.00019,28.30956]
[1779688268479,29.4,77323.9,4.0,0.47187,0.00019,28.31039]
[1779688274344,29.4,77323.33,4.0,0.47176,0.00019,28.30962]
[1779688280385,29.4,77322.76,4.0,0.47165,0.00019,28.30885]
[1779688286428,29.4,77322.48,4.0,0.47159,0.00019,28.30847]
[1779688293477,29.39,77322.76,4.0,0.47164,0.00019,28.30562]
[1779688301533,29.39,77324.93,4.0,0.47205,0.00019,28.30847]
[1779688306568,29.39,77324.48,4.0,0.47196,0.00019,28.30787]
[1779688311603,29.39,77323.81,4.0,0.47183,0.00019,28.30697]
[1779688313952,29.39,77324.15,4.0,0.47189,0.00019,28.30742]
[1779688319660,29.38,77327.97,4.0,0.47262,0.00019,28.3124]
[1779688322737,29.38,77328.27,4.0,0.47267,0.00019,28.31278]
[1779688333759,29.38,77326.32,4.0,0.47229,0.00019,28.31021]
[1779688340808,29.37,77326.82,4.0,0.47239,0.00019,28.31085]
[1779688345843,29.37,77327.22,4.0,0.47246,0.00019,28.31136]
[1779688347559,29.37,77327.22,4.0,0.47246,0.00019,28.31136]
[1779688347584,29.37,77327.22,4.0,0.47246,0.00019,28.31136]
[1779688347592,29.37,77327.22,4.0,0.47246,0.00019,28.31135]
[1779688347836,29.37,77327.22,4.0,0.47246,0.00019,28.31135]
[1779688347853,29.37,77327.22,4.0,0.47246,0.00019,28.31135]
[1779688347949,29.37,77327.22,4.0,0.47246,0.00019,28.31135]
[1779688349394,29.37,77332.34,4.0,0.47344,0.00019,28.31794]
[1779688353091,29.37,77334.16,4.0,0.47378,0.00019,28.31704]
[1779688353100,29.37,77334.16,4.0,0.47378,0.00019,28.31704]
[1779688353515,29.37,77334.16,4.0,0.47378,0.00019,28.31704]
[1779688353594,29.37,77334.05,4.0,0.47376,0.00019,28.3169]
[1779688354906,29.37,77327.23,4.0,0.47246,0.00019,28.30816]
[1779688359941,29.37,77323.17,4.0,0.47168,0.00019,28.30281]
[1779688365982,29.37,77323.11,4.0,0.47167,0.00019,28.30272]
[1779688371020,29.37,77326.43,4.0,0.4723,0.00019,28.30708]
[1779688371814,29.37,77326.43,4.0,0.4723,0.00019,28.30708]
[1779688377062,29.37,77325.96,4.0,0.47221,0.00019,28.30646]
[1779688384112,29.36,77324.91,4.0,0.472,0.00019,28.30506]
[1779688389147,29.36,77322.07,4.0,0.47146,0.00019,28.30128]
[1779688394182,29.36,77323.77,4.0,0.47178,0.00019,28.30354]
[1779688401231,29.36,77323.42,4.0,0.47171,0.00019,28.30306]
[1779688406266,29.36,77323.29,4.0,0.47169,0.00019,28.30288]
[1779688411300,29.36,77324.33,4.0,0.47188,0.00019,28.30105]
[1779688411955,29.36,77324.33,4.0,0.47188,0.00019,28.30105]
[1779688412346,29.36,77324.33,4.0,0.47188,0.00019,28.30105]
[1779688422378,29.35,77322.89,4.0,0.4716,0.00019,28.29912]
[1779688426394,29.35,77323.55,4.0,0.47173,0.00019,28.29999]
[1779688430372,29.35,77323.36,4.0,0.47169,0.00019,28.29974]
[1779688431647,29.35,77323.36,4.0,0.47169,0.00019,28.29973]
[1779688436781,29.35,77321.81,4.0,0.47139,0.00019,28.29766]
[1779688441586,29.35,77321.16,4.0,0.47127,0.00019,28.29679]
[1779688441786,29.35,77321.16,4.0,0.47127,0.00019,28.29679]
[1779688441879,29.35,77321.16,4.0,0.47127,0.00019,28.29679]
[1779688447554,29.35,77321.2,4.0,0.47127,0.00019,28.29684]
[1779688447895,29.35,77321.2,4.0,0.47127,0.00019,28.29684]
[1779688448799,29.35,77321.2,4.0,0.47127,0.00019,28.29684]
[1779688456616,29.35,77321.27,4.0,0.47129,0.00019,28.29692]
[1779688461652,29.35,77320.77,4.0,0.47119,0.00019,28.29625]
[1779688463882,29.35,77320.66,4.0,0.47117,0.00019,28.2961]
[1779688470113,29.35,77316.28,4.0,0.47033,0.00019,28.29014]
[1779688470123,29.35,77316.28,4.0,0.47033,0.00019,28.29014]
[1779688470715,29.35,77324.57,4.0,0.47191,0.00019,28.30132]
[1779688471722,29.35,77331.53,4.0,0.47324,0.00019,28.30715]
[1779688480785,29.34,77331.78,4.0,0.47328,0.00019,28.30745]
[1779688485939,29.34,77327.15,4.0,0.47239,0.00019,28.30146]
[1779688486187,29.34,77327.15,4.0,0.47239,0.00019,28.30146]
[1779688486827,29.34,77335.15,4.0,0.47392,0.00019,28.3117]
[1779688487433,29.34,77335.15,4.0,0.47392,0.00019,28.3117]
[1779688488981,29.34,77335.61,4.0,0.47401,0.00019,28.31227]
[1779688501932,29.34,77336.13,4.0,0.47411,0.00019,28.31292]
[1779688505994,29.34,77336.62,4.0,0.4742,0.00019,28.31353]
[1779688512638,29.34,77335.89,4.0,0.47406,0.00019,28.31262]
[1779688512706,29.34,77335.89,4.0,0.47406,0.00019,28.31262]
[1779688514032,29.34,77334.35,4.0,0.47377,0.00019,28.31069]
[1779688521067,29.35,77330.64,4.0,0.47307,0.00019,28.30601]
[1779688526102,29.35,77330.23,4.0,0.47299,0.00019,28.30551]
[1779688531137,29.36,77331.61,4.0,0.47326,0.00019,28.30409]
[1779688536172,29.36,77330.6,4.0,0.47307,0.00019,28.30283]
[1779688538049,29.36,77330.05,4.0,0.47297,0.00019,28.30213]
[1779688544228,29.36,77326.06,4.0,0.4722,0.00019,28.29694]
[1779688550270,29.36,77326.16,4.0,0.47222,0.00019,28.29707]
[1779688557602,29.36,77326.36,4.0,0.47226,0.00019,28.29733]
[1779688563361,29.36,77328.03,4.0,0.47258,0.00019,28.29949]
[1779688568967,29.36,77328.11,4.0,0.47259,0.00019,28.29959]
[1779688574897,29.35,77327.05,4.0,0.47239,0.00019,28.2982]
[1779688582751,29.35,77327.19,4.0,0.47241,0.00019,28.29838]
[1779688588536,29.35,77320.6,4.0,0.47115,0.00019,28.28963]
[1779688593571,29.35,77319.27,4.0,0.4709,0.00019,28.28463]
[1779688599613,29.35,77318.87,4.0,0.47082,0.00019,28.28409]
[1779688604648,29.35,77316.73,4.0,0.47041,0.00019,28.28118]
[1779688609683,29.35,77316.55,4.0,0.47038,0.00019,28.28093]
[1779688616732,29.36,77315.46,4.0,0.47017,0.00019,28.27944]
[1779688620202,29.36,77314.9,4.0,0.47007,0.00019,28.27867]
[1779688620477,29.36,77314.9,4.0,0.47007,0.00019,28.27867]
[1779688625795,29.36,77307.89,4.0,0.46873,0.00019,28.26882]
[1779688631072,29.36,77308.19,4.0,0.46879,0.00019,28.26927]
[1779688631089,29.36,77308.37,4.0,0.46883,0.00019,28.26953]
[1779688631200,29.36,77308.37,4.0,0.46883,0.00019,28.26953]
[1779688632488,29.36,77308.38,4.0,0.46883,0.00019,28.26954]
[1779688632601,29.36,77308.38,4.0,0.46883,0.00019,28.26954]
[1779688637879,29.36,77313.1,4.0,0.46973,0.00019,28.27622]
[1779688642915,29.36,77312.88,4.0,0.46969,0.00019,28.27592]
[1779688645729,29.36,77312.95,4.0,0.46971,0.00019,28.27602]
[1779688651978,29.37,77313.53,4.0,0.46982,0.00019,28.27364]
[1779688655390,29.37,77312.92,4.0,0.4697,0.00019,28.2728]
[1779688661041,29.37,77312.5,4.0,0.46962,0.00019,28.27223]
[1779688662617,29.37,77312.5,4.0,0.46962,0.00019,28.27223]
[1779688662624,29.37,77312.5,4.0,0.46962,0.00019,28.27223]
[1779688662775,29.37,77312.5,4.0,0.46962,0.00019,28.27223]
[1779688668090,29.37,77319.81,4.0,0.47102,0.00019,28.28228]
[1779688668422,29.37,77319.81,4.0,0.47102,0.00019,28.28228]
[1779688673257,29.37,77320.23,4.0,0.4711,0.00019,28.28285]
[1779688673295,29.37,77320.23,4.0,0.4711,0.00019,28.28285]
[1779688678632,29.37,77321.26,4.0,0.4713,0.00019,28.28424]
[1779688680605,29.37,77324.17,4.0,0.47185,0.00019,28.28812]
[1779688686217,29.37,77323.74,4.0,0.47177,0.00019,28.28755]
[1779688694272,29.37,77323.55,4.0,0.47173,0.00019,28.2873]
[1779688695505,29.37,77323.55,4.0,0.47173,0.00019,28.2873]
[1779688696084,29.37,77323.55,4.0,0.47173,0.00019,28.2873]
[1779688696509,29.37,77323.41,4.0,0.47171,0.00019,28.28711]
[1779688703337,29.37,77323.65,4.0,0.47175,0.00019,28.28744]
[1779688708372,29.37,77323.78,4.0,0.47178,0.00019,28.28761]
[1779688713407,29.37,77324.1,4.0,0.47183,0.00019,28.28482]
[1779688716312,29.37,77323.68,4.0,0.47175,0.00019,28.28427]
[1779688717695,29.37,77323.22,4.0,0.47167,0.00019,28.28365]
[1779688719482,29.37,77321.26,4.0,0.47129,0.00019,28.28104]
[1779688723725,29.37,77321.6,4.0,0.47136,0.00019,28.28149]
[1779688723734,29.37,77321.6,4.0,0.47136,0.00019,28.28149]
[1779688723741,29.37,77321.6,4.0,0.47136,0.00019,28.28149]
[1779688723764,29.37,77321.6,4.0,0.47136,0.00019,28.28149]
[1779688723768,29.37,77321.6,4.0,0.47136,0.00019,28.28149]
[1779688723770,29.37,77321.6,4.0,0.47136,0.00019,28.28149]
[1779688723974,29.37,77321.6,4.0,0.47136,0.00019,28.28149]
[1779688725460,29.37,77315.14,4.0,0.47013,0.00019,28.27271]
[1779688730336,29.37,77315.38,4.0,0.47017,0.00019,28.27305]
[1779688735562,29.37,77315.2,4.0,0.47014,0.00019,28.27281]
[1779688740597,29.38,77315.4,4.0,0.47018,0.00019,28.2731]
[1779688745632,29.38,77315.41,4.0,0.47019,0.00019,28.27312]
[1779688750667,29.38,77316.89,4.0,0.47047,0.00019,28.27516]
[1779688751979,29.38,77316.89,4.0,0.47047,0.00019,28.27516]
[1779688753100,29.38,77317.21,4.0,0.47053,0.00019,28.2756]
[1779688762751,29.38,77315.67,4.0,0.47024,0.00019,28.27352]
[1779688767786,29.39,77315.61,4.0,0.47023,0.00019,28.27345]
[1779688770069,29.39,77314.57,4.0,0.47004,0.00019,28.27202]
[1779688771093,29.39,77314.44,4.0,0.47001,0.00019,28.27184]
[1779688772100,29.39,77315.87,4.0,0.47028,0.00019,28.27061]
[1779688777856,29.39,77320.78,4.0,0.47122,0.00019,28.27729]
[1779688782891,29.39,77319.73,4.0,0.47102,0.00019,28.27588]
[1779688790947,29.39,77320.25,4.0,0.47112,0.00019,28.27659]
[1779688795982,29.39,77321.52,4.0,0.47136,0.00019,28.27829]
[1779688801019,29.39,77321.64,4.0,0.47138,0.00019,28.27845]
[1779688806059,29.39,77321.42,4.0,0.47134,0.00019,28.27816]
[1779688811167,29.39,77322.43,4.0,0.47153,0.00019,28.2795]
[1779688814600,29.39,77326.98,4.0,0.4724,0.00019,28.2855]
[1779688814646,29.39,77326.98,4.0,0.4724,0.00019,28.2855]
[1779688815122,29.39,77326.62,4.0,0.47233,0.00019,28.28502]
[1779688820157,29.39,77327.54,4.0,0.4725,0.00019,28.28622]
[1779688824471,29.38,77330.14,4.0,0.473,0.00019,28.28957]
[1779688825192,29.38,77330.4,4.0,0.47305,0.00019,28.2899]
[1779688830902,29.38,77330.39,4.0,0.47304,0.00019,28.28988]
[1779688831234,29.38,77332.41,4.0,0.47342,0.00019,28.28924]
[1779688831324,29.38,77332.41,4.0,0.47342,0.00019,28.28924]
[1779688832241,29.38,77331.29,4.0,0.47321,0.00019,28.28782]
[1779688832776,29.38,77331.29,4.0,0.47321,0.00019,28.28782]
[1779688832925,29.38,77331.29,4.0,0.47321,0.00019,28.28782]
[1779688841877,29.38,77330.85,4.0,0.47312,0.00019,28.28724]
[1779688847346,29.38,77332.5,4.0,0.47343,0.00019,28.28932]
[1779688849270,29.38,77332.5,4.0,0.47343,0.00019,28.28932]
[1779688854395,29.37,77330.57,4.0,0.47306,0.00019,28.28685]
[1779688857720,29.37,77329.38,4.0,0.47283,0.00019,28.28532]
[1779688863458,29.38,77331.11,4.0,0.47317,0.00019,28.28757]
[1779688869500,29.38,77334.59,4.0,0.47384,0.00019,28.29199]
[1779688872813,29.38,77334.48,4.0,0.47381,0.00019,28.29184]
[1779688878563,29.38,77334.19,4.0,0.47376,0.00019,28.29147]
[1779688879639,29.38,77334.19,4.0,0.47376,0.00019,28.29147]
[1779688883669,29.38,77331.28,4.0,0.4732,0.00019,28.28778]
[1779688887219,29.38,77331.28,4.0,0.4732,0.00019,28.28777]
[1779688888050,29.38,77331.28,4.0,0.4732,0.00019,28.28777]
[1779688893672,29.38,77322.35,4.0,0.47149,0.00019,28.2729]
[1779688894586,29.38,77322.35,4.0,0.47149,0.00019,28.2729]
[1779688899714,29.38,77325.52,4.0,0.4721,0.00019,28.27709]
[1779688904749,29.37,77325.17,4.0,0.47203,0.00019,28.27663]
[1779688909784,29.37,77325.6,4.0,0.47211,0.00019,28.27719]
[1779688914819,29.37,77328.36,4.0,0.47263,0.00019,28.28078]
[1779688916693,29.37,77327.44,4.0,0.47246,0.00019,28.27959]
[1779688919050,29.37,77328.2,4.0,0.4726,0.00019,28.28057]
[1779688919398,29.37,77326.49,4.0,0.47228,0.00019,28.27836]
[1779688920918,29.37,77323.84,4.0,0.47177,0.00019,28.27487]
[1779688920920,29.37,77323.84,4.0,0.47177,0.00019,28.27487]
[1779688921868,29.37,77314.33,4.0,0.46996,0.00019,28.26197]
[1779688923378,29.37,77314.33,4.0,0.46996,0.00019,28.26197]
[1779688924610,29.37,77310.42,4.0,0.46922,0.00019,28.25651]
[1779688929924,29.38,77307.57,4.0,0.46868,0.00019,28.25248]
[1779688932161,29.38,77307.95,4.0,0.46875,0.00019,28.25303]
[1779688933522,29.38,77306.01,4.0,0.46838,0.00019,28.25026]
[1779688937000,29.38,77306.39,4.0,0.46846,0.00019,28.25082]
[1779688937030,29.38,77306.39,4.0,0.46846,0.00019,28.25082]
[1779688939243,29.38,77301.89,4.0,0.4676,0.00019,28.2443]
[1779688939405,29.38,77301.53,4.0,0.46753,0.00019,28.24378]
[1779688945029,29.39,77300.21,4.0,0.46729,0.00019,28.24188]
[1779688949838,29.39,77300.06,4.0,0.46727,0.00019,28.24169]
[1779688949929,29.39,77300.06,4.0,0.46727,0.00019,28.24169]
[1779688955099,29.4,77293.22,4.0,0.46597,0.00019,28.22829]
[1779688956637,29.4,77292.81,4.0,0.46589,0.00019,28.22767]
[1779688956713,29.4,77292.81,4.0,0.46589,0.00019,28.22767]
[1779688956739,29.4,77292.81,4.0,0.46589,0.00019,28.22767]
[1779688956965,29.4,77292.81,4.0,0.46589,0.00019,28.22767]
[1779688962148,29.41,77285.51,4.0,0.46451,0.00019,28.21647]
[1779688966455,29.41,77284.13,4.0,0.46426,0.00019,28.21435]
[1779688967183,29.41,77283.98,4.0,0.46423,0.00019,28.21412]
[1779688968389,29.41,77283.98,4.0,0.46423,0.00019,28.21412]
[1779688968440,29.41,77284.22,4.0,0.46428,0.00019,28.21451]
[1779688968453,29.41,77284.22,4.0,0.46428,0.00019,28.21451]
[1779688968543,29.41,77284.22,4.0,0.46428,0.00019,28.21451]
[1779688968554,29.41,77284.22,4.0,0.46428,0.00019,28.21451]
[1779688968615,29.41,77284.22,4.0,0.46428,0.00019,28.21451]
[1779688969134,29.41,77284.22,4.0,0.46428,0.00019,28.21451]
[1779688969197,29.41,77291.54,4.0,0.46567,0.00019,28.22588]
[1779688974232,29.41,77294.8,4.0,0.4663,0.00019,28.23084]
[1779688975234,29.41,77294.8,4.0,0.4663,0.00019,28.23084]
[1779688981281,29.42,77292.71,4.0,0.4659,0.00019,28.22767]
[1779688986317,29.41,77292.27,4.0,0.46581,0.00019,28.227]
[1779688991351,29.41,77293.72,4.0,0.46609,0.00019,28.2292]
[1779688997394,29.41,77294.52,4.0,0.46624,0.00019,28.23041]
[1779688999362,29.41,77294.42,4.0,0.46622,0.00019,28.23026]
[1779689001065,29.41,77298.83,4.0,0.46706,0.00019,28.23686]
[1779689007464,29.41,77299.64,4.0,0.46721,0.00019,28.23805]
[1779689009606,29.41,77300.57,4.0,0.46739,0.00019,28.23941]
[1779689009619,29.41,77299.98,4.0,0.46728,0.00019,28.23854]
[1779689010485,29.41,77292.66,4.0,0.46588,0.00019,28.22757]
[1779689015520,29.41,77292.45,4.0,0.46584,0.00019,28.22402]
[1779689020555,29.41,77293.35,4.0,0.466,0.00019,28.22537]
[1779689022198,29.41,77293.35,4.0,0.466,0.00019,28.22537]
[1779689022959,29.41,77293.07,4.0,0.46595,0.00019,28.22494]
[1779689023626,29.41,77292.4,4.0,0.46582,0.00019,28.22392]
[1779689024992,29.41,77291.37,4.0,0.46563,0.00019,28.22234]
[1779689030625,29.41,77287.32,4.0,0.46485,0.00019,28.21607]
[1779689035660,29.41,77285.92,4.0,0.46459,0.00019,28.2139]
[1779689036688,29.41,77285.92,4.0,0.46459,0.00019,28.2139]
[1779689040720,29.41,77285.15,4.0,0.46444,0.00019,28.2127]
[1779689041008,29.41,77285.15,4.0,0.46444,0.00019,28.2127]
[1779689041758,29.41,77284.6,4.0,0.46434,0.00019,28.21182]
[1779689041777,29.41,77284.6,4.0,0.46434,0.00019,28.21182]
[1779689041922,29.41,77284.6,4.0,0.46434,0.00019,28.21182]
[1779689042054,29.41,77284.6,4.0,0.46434,0.00019,28.21182]
[1779689042132,29.41,77274.41,4.0,0.4624,0.00019,28.19545]
[1779689042724,29.41,77283.92,4.0,0.46421,0.00019,28.21076]
[1779689047759,29.41,77285.43,4.0,0.46449,0.00019,28.21311]
[1779689049517,29.4,77285.09,4.0,0.46443,0.00019,28.21257]
[1779689054808,29.4,77284.22,4.0,0.46426,0.00019,28.21118]
[1779689059842,29.4,77280.96,4.0,0.46364,0.00019,28.206]
[1779689064878,29.4,77280.04,4.0,0.46346,0.00019,28.20454]
[1779689066698,29.4,77280.37,4.0,0.46353,0.00019,28.20508]
[1779689071927,29.41,77280.65,4.0,0.46358,0.00019,28.20233]
[1779689076962,29.4,77280.67,4.0,0.46358,0.00019,28.20234]
[1779689081999,29.4,77282.89,4.0,0.464,0.00019,28.20585]
[1779689087039,29.4,77282.68,4.0,0.46395,0.00019,28.2055]
[1779689090764,29.4,77282.02,4.0,0.46383,0.00019,28.20444]
[1779689096104,29.4,77289.46,4.0,0.46524,0.00019,28.2161]
[1779689096695,29.4,77289.46,4.0,0.46524,0.00019,28.2161]
[1779689102146,29.4,77287.88,4.0,0.46494,0.00019,28.21364]
[1779689112217,29.4,77288.03,4.0,0.46497,0.00019,28.21386]
[1779689117252,29.39,77287.95,4.0,0.46495,0.00019,28.21373]
[1779689123294,29.39,77287.95,4.0,0.46495,0.00019,28.21371]
[1779689132356,29.39,77288.34,4.0,0.46501,0.00019,28.21108]
[1779689139406,29.39,77288.65,4.0,0.46507,0.00019,28.21154]
[1779689145448,29.39,77288.5,4.0,0.46504,0.00019,28.21128]
[1779689150483,29.38,77287.65,4.0,0.46487,0.00019,28.20994]
[1779689155518,29.38,77288.78,4.0,0.46508,0.00019,28.21167]
[1779689156691,29.38,77288.27,4.0,0.46498,0.00019,28.21087]
[1779689162568,29.38,77288.03,4.0,0.46493,0.00019,28.21047]
[1779689164845,29.38,77288.73,4.0,0.46506,0.00019,28.21155]
[1779689164882,29.38,77288.73,4.0,0.46506,0.00019,28.21155]
[1779689165021,29.38,77288.73,4.0,0.46506,0.00019,28.21155]
[1779689165588,29.38,77294.96,4.0,0.46625,0.00019,28.22108]
[1779689166010,29.38,77294.96,4.0,0.46625,0.00019,28.22108]
[1779689166306,29.38,77294.96,4.0,0.46625,0.00019,28.22108]
[1779689166427,29.38,77294.96,4.0,0.46625,0.00019,28.22108]
[1779689166595,29.38,77303.01,4.0,0.46779,0.00019,28.23304]
[1779689170623,29.37,77305.14,4.0,0.46819,0.00019,28.23613]
[1779689176607,29.37,77305.02,4.0,0.46817,0.00019,28.23595]
[1779689176697,29.37,77308.56,4.0,0.46884,0.00019,28.24102]
[1779689177480,29.37,77308.56,4.0,0.46884,0.00019,28.24102]
[1779689178208,29.37,77310.11,4.0,0.46914,0.00019,28.24322]
[1779689178589,29.37,77310.11,4.0,0.46914,0.00019,28.24322]
[1779689179686,29.37,77316.36,4.0,0.47033,0.00019,28.25194]
[1779689185100,29.37,77318.55,4.0,0.47075,0.00019,28.25493]
[1779689188554,29.37,77319.17,4.0,0.47087,0.00019,28.25578]
[1779689191761,29.37,77317.81,4.0,0.47061,0.00019,28.25393]
[1779689195166,29.37,77318.13,4.0,0.47066,0.00019,28.25116]
[1779689200833,29.38,77312.47,4.0,0.46958,0.00019,28.24335]
[1779689205868,29.38,77312.23,4.0,0.46954,0.00019,28.24302]
[1779689207238,29.38,77312.23,4.0,0.46954,0.00019,28.24302]
[1779689207249,29.38,77312.23,4.0,0.46954,0.00019,28.24302]
[1779689212917,29.37,77307.72,4.0,0.46867,0.00019,28.23659]
[1779689217952,29.37,77307.73,4.0,0.46867,0.00019,28.23658]
[1779689222987,29.37,77307.76,4.0,0.46867,0.00019,28.23661]
[1779689223688,29.37,77307.76,4.0,0.46867,0.00019,28.23661]
[1779689229032,29.37,77307.09,4.0,0.46855,0.00019,28.23567]
[1779689236081,29.37,77305.54,4.0,0.46826,0.00019,28.23346]
[1779689236702,29.37,77305.54,4.0,0.46826,0.00019,28.23346]
[1779689242123,29.37,77304.86,4.0,0.46813,0.00019,28.23247]
[1779689244378,29.37,77304.83,4.0,0.46812,0.00019,28.23243]
[1779689244473,29.37,77304.83,4.0,0.46812,0.00019,28.23243]
[1779689244571,29.37,77304.49,4.0,0.46805,0.00019,28.23193]
[1779689246564,29.37,77302.52,4.0,0.46768,0.00019,28.22906]
[1779689246700,29.37,77302.52,4.0,0.46768,0.00019,28.22906]
[1779689247158,29.37,77301.58,4.0,0.4675,0.00019,28.22766]
[1779689253460,29.36,77300.04,4.0,0.46719,0.00019,28.22211]
[1779689255538,29.36,77298.9,4.0,0.46696,0.00019,28.2204]
[1779689256957,29.36,77298.95,4.0,0.46697,0.00019,28.22047]
[1779689257230,29.36,77298.45,4.0,0.46688,0.00019,28.21972]
[1779689260315,29.36,77298.42,4.0,0.46687,0.00019,28.21967]
[1779689266295,29.35,77294.2,4.0,0.46606,0.00019,28.2133]
[1779689271337,29.35,77293.45,4.0,0.46592,0.00019,28.21215]
[1779689275581,29.35,77291.5,4.0,0.46555,0.00019,28.20917]
[1779689275595,29.35,77291.5,4.0,0.46555,0.00019,28.20917]
[1779689275622,29.35,77291.5,4.0,0.46555,0.00019,28.20917]
[1779689275660,29.35,77291.5,4.0,0.46555,0.00019,28.20917]
[1779689275744,29.35,77291.5,4.0,0.46555,0.00019,28.20917]
[1779689275723,29.35,77292.6,4.0,0.46576,0.00019,28.21085]
[1779689276202,29.35,77292.6,4.0,0.46576,0.00019,28.21085]
[1779689276321,29.35,77292.6,4.0,0.46576,0.00019,28.21085]
[1779689276449,29.35,77292.6,4.0,0.46576,0.00019,28.21085]
[1779689276475,29.35,77292.6,4.0,0.46576,0.00019,28.21085]
[1779689276687,29.35,77335.37,4.0,0.47392,0.00019,28.27034]
[1779689276938,29.35,77335.37,4.0,0.47392,0.00019,28.27034]
[1779689276978,29.35,77335.37,4.0,0.47392,0.00019,28.27034]
[1779689277098,29.35,77335.37,4.0,0.47392,0.00019,28.27034]
[1779689277491,29.35,77335.37,4.0,0.47392,0.00019,28.27034]
[1779689277632,29.35,77335.37,4.0,0.47392,0.00019,28.27034]
[1779689277655,29.35,77346.4,4.0,0.47603,0.00019,28.28377]
[1779689278161,29.35,77346.4,4.0,0.47603,0.00019,28.28377]
[1779689281138,29.35,77344.52,4.0,0.47567,0.00019,28.28155]
[1779689281169,29.35,77344.52,4.0,0.47567,0.00019,28.28155]
[1779689281297,29.35,77344.52,4.0,0.47567,0.00019,28.28155]
[1779689281323,29.35,77344.52,4.0,0.47567,0.00019,28.28155]
[1779689281349,29.35,77344.52,4.0,0.47567,0.00019,28.28155]
[1779689281394,29.35,77344.52,4.0,0.47567,0.00019,28.28155]
[1779689281409,29.36,77336.16,4.0,0.47408,0.00019,28.27135]
[1779689284764,29.35,77331.74,4.0,0.47323,0.00019,28.26577]
[1779689288090,29.35,77338.55,4.0,0.47453,0.00019,28.27431]
[1779689290882,29.35,77338.31,4.0,0.47448,0.00019,28.27401]
[1779689291087,29.35,77338.31,4.0,0.47448,0.00019,28.27401]
[1779689291361,29.35,77338.31,4.0,0.47448,0.00019,28.27401]
[1779689291521,29.35,77338.31,4.0,0.47448,0.00019,28.27401]
[1779689291524,29.35,77338.31,4.0,0.47448,0.00019,28.27401]
[1779689291591,29.35,77338.31,4.0,0.47448,0.00019,28.27401]
[1779689291604,29.35,77351.46,4.0,0.477,0.00019,28.28967]
[1779689291817,29.35,77351.46,4.0,0.477,0.00019,28.28967]
[1779689292053,29.35,77351.46,4.0,0.477,0.00019,28.28967]
[1779689292147,29.35,77351.46,4.0,0.477,0.00019,28.28967]
[1779689292325,29.35,77351.46,4.0,0.477,0.00019,28.28967]
[1779689292664,29.35,77351.46,4.0,0.477,0.00019,28.28967]
[1779689292731,29.35,77363.34,4.0,0.47927,0.00019,28.30286]
[1779689294501,29.35,77370.73,4.0,0.48068,0.00019,28.3106]
[1779689298901,29.35,77370.68,4.0,0.48067,0.00019,28.31055]
[1779689299079,29.35,77370.68,4.0,0.48067,0.00019,28.31055]
[1779689299542,29.35,77370.68,4.0,0.48067,0.00019,28.31055]
[1779689299625,29.35,77382.02,4.0,0.48283,0.00019,28.32175]
[1779689299879,29.35,77382.02,4.0,0.48283,0.00019,28.32175]
[1779689302241,29.35,77384.21,4.0,0.48325,0.00019,28.32381]
[1779689304220,29.35,77383.79,4.0,0.48317,0.00019,28.32342]
[1779689306564,29.36,77384.15,4.0,0.48324,0.00019,28.32376]
[1779689306825,29.36,77383.19,4.0,0.48306,0.00019,28.32286]
[1779689309861,29.36,77378.93,4.0,0.48225,0.00019,28.31879]
[1779689316672,29.36,77378.26,4.0,0.48211,0.00019,28.31493]
[1779689319656,29.36,77372.81,4.0,0.48107,0.00019,28.30952]
[1779689322537,29.36,77371.31,4.0,0.48079,0.00019,28.308]
[1779689326009,29.36,77371.93,4.0,0.4809,0.00019,28.30863]
[1779689326056,29.36,77371.93,4.0,0.4809,0.00019,28.30863]
[1779689326078,29.36,77371.93,4.0,0.4809,0.00019,28.30863]
[1779689326145,29.36,77371.93,4.0,0.4809,0.00019,28.30863]
[1779689326342,29.36,77371.93,4.0,0.4809,0.00019,28.30863]
[1779689326515,29.36,77371.93,4.0,0.4809,0.00019,28.30863]
[1779689326600,29.36,77371.93,4.0,0.4809,0.00019,28.30863]
[1779689326744,29.36,77399.33,4.0,0.48614,0.00019,28.33403]
[1779689327013,29.36,77399.33,4.0,0.48614,0.00019,28.33403]
[1779689327070,29.36,77399.33,4.0,0.48614,0.00019,28.33403]
[1779689327079,29.36,77399.33,4.0,0.48614,0.00019,28.33403]
[1779689327436,29.36,77399.33,4.0,0.48614,0.00019,28.33403]
[1779689327453,29.36,77399.33,4.0,0.48614,0.00019,28.33403]
[1779689327636,29.36,77399.33,4.0,0.48614,0.00019,28.33403]
[1779689327748,29.36,77399.33,4.0,0.48614,0.00019,28.33403]
[1779689327751,29.36,77416.18,4.0,0.48936,0.00019,28.34723]
[1779689327986,29.36,77416.18,4.0,0.48936,0.00019,28.34723]
[1779689328749,29.36,77416.18,4.0,0.48936,0.00019,28.34723]
[1779689328758,29.36,77416.94,4.0,0.48951,0.00019,28.34778]
[1779689328954,29.36,77416.94,4.0,0.48951,0.00019,28.34778]
[1779689329765,29.36,77417.23,4.0,0.48957,0.00019,28.34799]
[1779689330559,29.36,77417.23,4.0,0.48957,0.00019,28.34799]
[1779689334748,29.36,77417.15,4.0,0.48955,0.00019,28.34793]
[1779689338300,29.36,77416.78,4.0,0.48948,0.00019,28.34767]
[1779689340369,29.36,77416.47,4.0,0.48942,0.00019,28.34744]
[1779689341280,29.36,77416.69,4.0,0.48946,0.00019,28.3476]
[1779689342856,29.36,77408.75,4.0,0.48795,0.00019,28.34164]
[1779689343873,29.36,77408.75,4.0,0.48795,0.00019,28.34164]
[1779689346516,29.36,77408.88,4.0,0.48797,0.00019,28.34174]
[1779689346581,29.36,77408.88,4.0,0.48797,0.00019,28.34174]
[1779689346640,29.36,77408.88,4.0,0.48797,0.00019,28.34174]
[1779689346767,29.36,77408.88,4.0,0.48797,0.00019,28.34174]
[1779689347078,29.36,77409.15,4.0,0.48802,0.00019,28.34195]
[1779689347231,29.36,77409.15,4.0,0.48802,0.00019,28.34195]
[1779689347250,29.36,77409.15,4.0,0.48802,0.00019,28.34195]
[1779689347278,29.36,77409.15,4.0,0.48802,0.00019,28.34195]
[1779689347394,29.36,77409.15,4.0,0.48802,0.00019,28.34195]
[1779689347451,29.36,77409.15,4.0,0.48802,0.00019,28.34195]
[1779689347518,29.36,77409.15,4.0,0.48802,0.00019,28.34195]
[1779689347538,29.36,77409.15,4.0,0.48802,0.00019,28.34195]
[1779689347735,29.36,77409.15,4.0,0.48802,0.00019,28.34195]
[1779689347835,29.36,77409.15,4.0,0.48802,0.00019,28.34195]
[1779689347808,29.36,77431.04,4.0,0.49221,0.00019,28.35734]
[1779689347882,29.36,77431.04,4.0,0.49221,0.00019,28.35734]
[1779689348008,29.36,77431.04,4.0,0.49221,0.00019,28.35734]
[1779689348143,29.36,77431.04,4.0,0.49221,0.00019,28.35734]
[1779689348283,29.36,77431.04,4.0,0.49221,0.00019,28.35734]
[1779689348521,29.36,77431.04,4.0,0.49221,0.00019,28.35734]
[1779689348597,29.36,77431.04,4.0,0.49221,0.00019,28.35734]
[1779689348721,29.36,77431.04,4.0,0.49221,0.00019,28.35734]
[1779689348780,29.37,77472.14,4.0,0.50006,0.00019,28.37781]
[1779689348888,29.37,77472.14,4.0,0.50006,0.00019,28.37781]
[1779689348922,29.37,77472.14,4.0,0.50006,0.00019,28.37781]
[1779689349060,29.37,77472.14,4.0,0.50006,0.00019,28.37781]
[1779689349643,29.37,77472.14,4.0,0.50006,0.00019,28.37781]
[1779689349715,29.37,77472.14,4.0,0.50006,0.00019,28.37781]
[1779689349769,29.37,77474.95,4.0,0.50059,0.00019,28.3788]
[1779689350394,29.37,77474.95,4.0,0.50059,0.00019,28.3788]
[1779689350488,29.37,77474.95,4.0,0.50059,0.00019,28.3788]
[1779689350659,29.37,77474.95,4.0,0.50059,0.00019,28.3788]
[1779689350687,29.37,77474.95,4.0,0.50059,0.00019,28.3788]
[1779689350699,29.37,77474.95,4.0,0.50059,0.00019,28.3788]
[1779689350787,29.36,77455.94,4.0,0.49696,0.00019,28.37105]
[1779689351084,29.36,77455.94,4.0,0.49696,0.00019,28.37105]
[1779689351260,29.36,77455.94,4.0,0.49696,0.00019,28.37105]
[1779689351407,29.36,77455.94,4.0,0.49696,0.00019,28.37105]
[1779689351499,29.36,77439.42,4.0,0.49381,0.00019,28.3624]
[1779689351940,29.36,77429.98,4.0,0.492,0.00019,28.35667]
[1779689353678,29.36,77429.98,4.0,0.492,0.00019,28.35667]
[1779689355410,29.37,77428.95,4.0,0.49181,0.00019,28.35601]
[1779689356786,29.37,77428.0,4.0,0.49163,0.00019,28.35539]
[1779689358181,29.37,77428.09,4.0,0.49164,0.00019,28.35545]
[1779689358768,29.37,77428.09,4.0,0.49164,0.00019,28.35545]
[1779689359092,29.37,77430.88,4.0,0.49218,0.00019,28.35724]
[1779689360022,29.37,77431.71,4.0,0.49234,0.00019,28.35776]
[1779689360864,29.37,77431.72,4.0,0.49234,0.00019,28.35777]
[1779689361182,29.37,77431.72,4.0,0.49234,0.00019,28.35777]
[1779689362273,29.37,77434.28,4.0,0.49283,0.00019,28.35936]
[1779689362289,29.37,77434.28,4.0,0.49283,0.00019,28.35936]
[1779689362557,29.37,77434.28,4.0,0.49283,0.00019,28.35936]
[1779689362702,29.37,77434.28,4.0,0.49283,0.00019,28.35936]
[1779689362718,29.37,77434.28,4.0,0.49283,0.00019,28.35936]
[1779689362790,29.37,77434.28,4.0,0.49283,0.00019,28.35936]
[1779689362808,29.37,77434.28,4.0,0.49283,0.00019,28.35936]
[1779689362775,29.37,77432.18,4.0,0.49243,0.00019,28.35806]
[1779689362887,29.37,77432.18,4.0,0.49243,0.00019,28.35806]
[1779689363823,29.37,77432.18,4.0,0.49243,0.00019,28.35806]
[1779689363025,29.37,77416.91,4.0,0.48951,0.00019,28.34777]
[1779689364026,29.37,77411.74,4.0,0.48852,0.00019,28.34395]
[1779689365218,29.37,77411.74,4.0,0.48852,0.00019,28.34395]
[1779689365231,29.37,77417.66,4.0,0.48966,0.00019,28.34832]
[1779689368622,29.37,77417.51,4.0,0.48963,0.00019,28.34821]
[1779689368635,29.37,77417.51,4.0,0.48963,0.00019,28.34821]
[1779689368662,29.37,77423.93,4.0,0.49086,0.00019,28.3527]
[1779689370804,29.38,77418.8,4.0,0.48988,0.00019,28.34914]
[1779689370823,29.38,77418.8,4.0,0.48988,0.00019,28.34914]
[1779689370862,29.38,77418.8,4.0,0.48988,0.00019,28.34914]
[1779689370868,29.38,77418.8,4.0,0.48988,0.00019,28.34914]
[1779689370984,29.38,77414.68,4.0,0.48909,0.00019,28.34615]
[1779689371091,29.38,77414.68,4.0,0.48909,0.00019,28.34615]
[1779689371203,29.38,77414.68,4.0,0.48909,0.00019,28.34615]
[1779689371302,29.38,77414.68,4.0,0.48909,0.00019,28.34615]
[1779689371629,29.38,77414.68,4.0,0.48909,0.00019,28.34615]
[1779689371700,29.38,77414.68,4.0,0.48909,0.00019,28.34615]
[1779689371784,29.38,77414.68,4.0,0.48909,0.00019,28.34615]
[1779689371801,29.38,77438.12,4.0,0.49356,0.00019,28.35845]
[1779689372074,29.38,77438.12,4.0,0.49356,0.00019,28.35845]
[1779689372233,29.38,77438.12,4.0,0.49356,0.00019,28.35845]
[1779689372682,29.38,77438.12,4.0,0.49356,0.00019,28.35845]
[1779689372765,29.38,77457.0,4.0,0.49717,0.00019,28.36834]
[1779689372920,29.38,77457.0,4.0,0.49717,0.00019,28.36834]
[1779689372946,29.38,77457.0,4.0,0.49717,0.00019,28.36834]
[1779689373108,29.38,77457.0,4.0,0.49717,0.00019,28.36834]
[1779689373191,29.38,77457.0,4.0,0.49717,0.00019,28.36834]
[1779689373421,29.38,77457.0,4.0,0.49717,0.00019,28.36834]
[1779689373455,29.38,77467.21,4.0,0.49912,0.00019,28.37273]
[1779689374050,29.38,77467.21,4.0,0.49912,0.00019,28.37273]
[1779689374162,29.38,77467.21,4.0,0.49912,0.00019,28.37273]
[1779689374185,29.38,77467.21,4.0,0.49912,0.00019,28.37273]
[1779689374215,29.38,77467.21,4.0,0.49912,0.00019,28.37273]
[1779689374393,29.38,77467.21,4.0,0.49912,0.00019,28.37273]
[1779689374433,29.38,77467.21,4.0,0.49912,0.00019,28.37273]
[1779689374787,29.38,77467.21,4.0,0.49912,0.00019,28.37273]
[1779689374850,29.38,77466.55,4.0,0.49899,0.00019,28.37247]
[1779689375631,29.38,77475.8,4.0,0.50076,0.00019,28.37589]
[1779689376810,29.38,77475.8,4.0,0.50076,0.00019,28.37589]
[1779689376814,29.38,77476.87,4.0,0.50097,0.00019,28.37625]
[1779689378151,29.38,77477.94,4.0,0.50117,0.00019,28.37661]
[1779689378213,29.38,77477.94,4.0,0.50117,0.00019,28.37661]
[1779689378430,29.38,77477.94,4.0,0.50117,0.00019,28.37661]
[1779689378551,29.38,77477.94,4.0,0.50117,0.00019,28.37661]
[1779689378562,29.38,77477.94,4.0,0.50117,0.00019,28.37661]
[1779689378620,29.38,77477.94,4.0,0.50117,0.00019,28.37661]
[1779689378675,29.38,77478.6,4.0,0.5013,0.00019,28.37682]
[1779689379184,29.38,77478.6,4.0,0.5013,0.00019,28.37682]
[1779689379226,29.38,77478.6,4.0,0.5013,0.00019,28.37682]
[1779689379828,29.38,77488.77,4.0,0.50324,0.00019,28.37976]
[1779689380345,29.38,77488.77,4.0,0.50324,0.00019,28.37976]
[1779689380925,29.38,77492.08,4.0,0.50387,0.00019,28.38057]
[1779689380955,29.38,77492.08,4.0,0.50387,0.00019,28.38057]
[1779689381887,29.38,77496.47,4.0,0.50471,0.00019,28.38154]
[1779689382969,29.38,77496.22,4.0,0.50466,0.00019,28.38149]
[1779689382971,29.38,77496.22,4.0,0.50466,0.00019,28.38149]
[1779689383231,29.38,77496.22,4.0,0.50466,0.00019,28.38149]
[1779689384651,29.38,77500.42,4.0,0.50546,0.00019,28.3823]
[1779689385079,29.39,77501.16,4.0,0.5056,0.00019,28.38243]
[1779689385266,29.39,77501.16,4.0,0.5056,0.00019,28.38243]
[1779689385550,29.39,77501.16,4.0,0.5056,0.00019,28.38243]
[1779689385680,29.39,77501.16,4.0,0.5056,0.00019,28.38243]
[1779689385779,29.39,77501.16,4.0,0.5056,0.00019,28.38243]
[1779689385785,29.39,77501.16,4.0,0.5056,0.00019,28.38243]
[1779689385813,29.39,77501.16,4.0,0.5056,0.00019,28.38243]
[1779689385880,29.39,77501.16,4.0,0.5056,0.00019,28.38243]
[1779689385978,29.39,77502.69,4.0,0.50589,0.00019,28.38269]
[1779689386001,29.39,77502.69,4.0,0.50589,0.00019,28.38269]
[1779689386295,29.39,77502.69,4.0,0.50589,0.00019,28.38269]
[1779689386307,29.39,77502.69,4.0,0.50589,0.00019,28.38269]
[1779689386607,29.39,77502.69,4.0,0.50589,0.00019,28.38269]
[1779689386682,29.39,77502.69,4.0,0.50589,0.00019,28.38269]
[1779689386769,29.39,77529.35,4.0,0.51098,0.00019,28.3848]
[1779689387233,29.39,77529.35,4.0,0.51098,0.00019,28.3848]
[1779689387406,29.39,77529.35,4.0,0.51098,0.00019,28.3848]
[1779689387520,29.39,77529.35,4.0,0.51098,0.00019,28.3848]
[1779689387784,29.39,77529.35,4.0,0.51098,0.00019,28.3848]
[1779689387877,29.39,77529.35,4.0,0.51098,0.00019,28.3848]
[1779689387827,29.39,77537.54,4.0,0.51254,0.00019,28.38453]
[1779689388013,29.39,77537.54,4.0,0.51254,0.00019,28.38453]
[1779689388149,29.39,77537.54,4.0,0.51254,0.00019,28.38453]
[1779689388294,29.39,77537.54,4.0,0.51254,0.00019,28.38453]
[1779689388750,29.39,77537.54,4.0,0.51254,0.00019,28.38453]
[1779689388787,29.39,77537.54,4.0,0.51254,0.00019,28.38453]
[1779689388859,29.39,77520.9,4.0,0.50937,0.00019,28.38463]
[1779689388946,29.39,77520.9,4.0,0.50937,0.00019,28.38463]
[1779689389199,29.39,77520.9,4.0,0.50937,0.00019,28.38463]
[1779689389232,29.39,77520.9,4.0,0.50937,0.00019,28.38463]
[1779689389553,29.39,77520.9,4.0,0.50937,0.00019,28.38463]
[1779689389701,29.39,77520.9,4.0,0.50937,0.00019,28.38463]
[1779689389733,29.39,77504.06,4.0,0.50616,0.00019,28.38291]
[1779689390226,29.39,77504.06,4.0,0.50616,0.00019,28.38291]
[1779689390249,29.39,77504.06,4.0,0.50616,0.00019,28.38291]
[1779689390383,29.39,77504.06,4.0,0.50616,0.00019,28.38291]
[1779689390402,29.39,77504.06,4.0,0.50616,0.00019,28.38291]
[1779689390681,29.39,77504.06,4.0,0.50616,0.00019,28.38291]
[1779689390801,29.39,77504.06,4.0,0.50616,0.00019,28.38291]
[1779689390871,29.39,77491.76,4.0,0.50381,0.00019,28.3805]
[1779689391049,29.39,77491.76,4.0,0.50381,0.00019,28.3805]
[1779689391126,29.39,77491.76,4.0,0.50381,0.00019,28.3805]
[1779689391684,29.39,77491.76,4.0,0.50381,0.00019,28.3805]
[1779689391703,29.39,77491.76,4.0,0.50381,0.00019,28.3805]
[1779689391755,29.39,77491.76,4.0,0.50381,0.00019,28.3805]
[1779689391851,29.39,77470.9,4.0,0.49983,0.00019,28.37415]
[1779689392297,29.39,77470.9,4.0,0.49983,0.00019,28.37415]
[1779689392807,29.39,77470.9,4.0,0.49983,0.00019,28.37415]
[1779689392859,29.39,77476.3,4.0,0.50086,0.00019,28.37606]
[1779689395008,29.39,77478.27,4.0,0.50124,0.00019,28.37671]
[1779689395386,29.39,77478.27,4.0,0.50124,0.00019,28.37671]
[1779689395425,29.4,77482.82,4.0,0.50211,0.00019,28.37812]
[1779689396341,29.4,77482.82,4.0,0.50211,0.00019,28.37812]
[1779689396345,29.4,77494.19,4.0,0.50428,0.00019,28.38105]
[1779689397184,29.4,77494.19,4.0,0.50428,0.00019,28.38105]
[1779689397267,29.4,77502.45,4.0,0.50585,0.00019,28.38265]
[1779689398533,29.4,77502.45,4.0,0.50585,0.00019,28.38265]
[1779689398548,29.4,77502.45,4.0,0.50585,0.00019,28.38265]
[1779689398557,29.4,77502.45,4.0,0.50585,0.00019,28.38265]
[1779689398574,29.4,77502.45,4.0,0.50585,0.00019,28.38265]
[1779689398631,29.4,77502.45,4.0,0.50585,0.00019,28.38265]
[1779689398652,29.4,77502.45,4.0,0.50585,0.00019,28.38265]
[1779689398744,29.4,77502.8,4.0,0.50592,0.00019,28.38271]
[1779689399149,29.4,77502.8,4.0,0.50592,0.00019,28.38271]
[1779689399281,29.4,77494.0,4.0,0.50424,0.00019,28.38101]
[1779689400400,29.4,77494.0,4.0,0.50424,0.00019,28.38101]
[1779689400455,29.4,77494.0,4.0,0.50424,0.00019,28.38101]
[1779689400564,29.4,77494.0,4.0,0.50424,0.00019,28.38101]
[1779689400780,29.4,77494.0,4.0,0.50424,0.00019,28.38101]
[1779689400800,29.4,77494.0,4.0,0.50424,0.00019,28.38101]
[1779689400862,29.4,77494.0,4.0,0.50424,0.00019,28.38101]
[1779689400828,29.4,77488.85,4.0,0.50326,0.00019,28.37978]
[1779689401052,29.4,77488.85,4.0,0.50326,0.00019,28.37978]
[1779689401221,29.4,77488.85,4.0,0.50326,0.00019,28.37978]
[1779689401365,29.4,77488.85,4.0,0.50326,0.00019,28.37978]
[1779689401457,29.4,77488.85,4.0,0.50326,0.00019,28.37978]
[1779689401505,29.4,77459.06,4.0,0.49757,0.00019,28.36929]
[1779689402367,29.4,77444.51,4.0,0.4948,0.00019,28.36207]
[1779689404052,29.4,77445.61,4.0,0.49501,0.00019,28.36267]
[1779689404320,29.4,77445.61,4.0,0.49501,0.00019,28.36267]
[1779689404518,29.4,77445.61,4.0,0.49501,0.00019,28.36267]
[1779689404822,29.4,77445.61,4.0,0.49501,0.00019,28.36267]
[1779689404527,29.4,77438.92,4.0,0.49373,0.00019,28.35894]
[1779689405400,29.4,77438.92,4.0,0.49373,0.00019,28.35894]
[1779689405416,29.4,77438.92,4.0,0.49373,0.00019,28.35894]
[1779689405664,29.4,77438.92,4.0,0.49373,0.00019,28.35894]
[1779689406163,29.4,77433.1,4.0,0.49262,0.00019,28.35545]
[1779689406235,29.4,77433.1,4.0,0.49262,0.00019,28.35545]
[1779689406395,29.4,77433.1,4.0,0.49262,0.00019,28.35545]
[1779689406441,29.4,77423.38,4.0,0.49077,0.00019,28.34915]
[1779689407071,29.4,77423.38,4.0,0.49077,0.00019,28.34915]
[1779689408865,29.4,77420.42,4.0,0.4902,0.00019,28.34711]
[1779689408923,29.4,77420.42,4.0,0.4902,0.00019,28.34711]
[1779689408926,29.4,77420.42,4.0,0.4902,0.00019,28.34711]
[1779689409064,29.4,77420.69,4.0,0.49025,0.00019,28.3473]
[1779689409206,29.4,77420.69,4.0,0.49025,0.00019,28.3473]
[1779689409218,29.4,77420.69,4.0,0.49025,0.00019,28.3473]
[1779689409642,29.4,77420.69,4.0,0.49025,0.00019,28.3473]
[1779689409680,29.4,77420.69,4.0,0.49025,0.00019,28.3473]
[1779689409730,29.41,77407.22,4.0,0.48769,0.00019,28.33732]
[1779689410185,29.41,77407.22,4.0,0.48769,0.00019,28.33732]
[1779689410277,29.41,77407.22,4.0,0.48769,0.00019,28.33732]
[1779689410515,29.41,77396.43,4.0,0.48563,0.00019,28.32847]
[1779689411272,29.41,77396.43,4.0,0.48563,0.00019,28.32847]
[1779689412574,29.4,77392.61,4.0,0.4849,0.00019,28.32516]
[1779689414200,29.4,77392.63,4.0,0.4849,0.00019,28.32518]
[1779689414216,29.4,77392.63,4.0,0.4849,0.00019,28.32518]
[1779689416385,29.41,77389.27,4.0,0.48426,0.00019,28.32219]
[1779689417105,29.41,77388.98,4.0,0.48421,0.00019,28.32193]
[1779689417132,29.41,77388.98,4.0,0.48421,0.00019,28.32193]
[1779689417181,29.41,77388.98,4.0,0.48421,0.00019,28.32193]
[1779689417483,29.41,77388.98,4.0,0.48421,0.00019,28.32193]
[1779689417568,29.41,77388.98,4.0,0.48421,0.00019,28.32193]
[1779689417711,29.41,77388.98,4.0,0.48421,0.00019,28.32193]
[1779689417771,29.41,77387.38,4.0,0.4839,0.00019,28.32048]
[1779689419427,29.41,77379.92,4.0,0.48248,0.00019,28.31349]
[1779689421441,29.41,77370.09,4.0,0.4806,0.00019,28.30372]
[1779689423759,29.41,77366.81,4.0,0.47998,0.00019,28.30032]
[1779689423934,29.41,77366.58,4.0,0.47993,0.00019,28.30008]
[1779689426311,29.41,77371.25,4.0,0.48082,0.00019,28.30491]
[1779689430505,29.41,77362.49,4.0,0.47915,0.00019,28.29574]
[1779689433098,29.41,77358.46,4.0,0.47838,0.00019,28.28816]
[1779689433413,29.41,77358.46,4.0,0.47838,0.00019,28.28816]
[1779689434145,29.41,77357.09,4.0,0.47812,0.00019,28.28665]
[1779689439568,29.41,77351.59,4.0,0.47707,0.00019,28.28046]
[1779689440731,29.41,77351.59,4.0,0.47707,0.00019,28.28046]
[1779689446620,29.41,77354.23,4.0,0.47758,0.00019,28.28348]
[1779689448272,29.41,77354.08,4.0,0.47755,0.00019,28.28331]
[1779689448634,29.42,77347.24,4.0,0.47625,0.00019,28.27545]
[1779689449417,29.42,77347.24,4.0,0.47625,0.00019,28.27545]
[1779689454676,29.42,77345.07,4.0,0.47584,0.00019,28.27292]
[1779689455418,29.42,77345.07,4.0,0.47584,0.00019,28.27292]
[1779689455970,29.42,77347.63,4.0,0.47633,0.00019,28.27593]
[1779689455981,29.42,77347.63,4.0,0.47633,0.00019,28.27593]
[1779689456079,29.42,77347.63,4.0,0.47633,0.00019,28.27593]
[1779689459198,29.42,77342.75,4.0,0.4754,0.00019,28.27017]
[1779689460193,29.42,77342.71,4.0,0.4754,0.00019,28.27012]
[1779689460789,29.42,77342.71,4.0,0.4754,0.00019,28.27012]
[1779689461510,29.43,77342.48,4.0,0.47535,0.00019,28.26985]
[1779689461728,29.43,77353.31,4.0,0.47742,0.00019,28.2825]
[1779689462074,29.43,77353.31,4.0,0.47742,0.00019,28.2825]
[1779689462735,29.43,77360.22,4.0,0.47874,0.00019,28.29017]
[1779689463483,29.43,77360.22,4.0,0.47874,0.00019,28.29017]
[1779689466093,29.43,77362.19,4.0,0.47911,0.00019,28.29229]
[1779689470183,29.42,77362.56,4.0,0.47918,0.00019,28.29268]
[1779689474097,29.42,77361.53,4.0,0.47898,0.00019,28.29156]
[1779689479855,29.42,77364.08,4.0,0.47947,0.00019,28.29429]
[1779689485898,29.42,77363.87,4.0,0.47942,0.00019,28.29406]
[1779689490846,29.42,77358.27,4.0,0.47835,0.00019,28.28799]
[1779689495969,29.42,77357.8,4.0,0.47826,0.00019,28.28426]
[1779689496479,29.42,77357.8,4.0,0.47826,0.00019,28.28426]
[1779689496502,29.42,77357.8,4.0,0.47826,0.00019,28.28426]
[1779689496752,29.42,77357.8,4.0,0.47826,0.00019,28.28426]
[1779689497062,29.42,77351.82,4.0,0.47712,0.00019,28.27755]
[1779689499165,29.42,77345.68,4.0,0.47595,0.00019,28.27043]
[1779689499514,29.42,77345.68,4.0,0.47595,0.00019,28.27043]
[1779689499952,29.42,77345.68,4.0,0.47595,0.00019,28.27043]
[1779689502184,29.42,77335.15,4.0,0.47395,0.00019,28.25764]
[1779689503174,29.43,77334.65,4.0,0.47386,0.00019,28.25703]
[1779689505034,29.43,77320.81,4.0,0.47122,0.00019,28.2391]
[1779689507422,29.43,77319.64,4.0,0.471,0.00019,28.23753]
[1779689507496,29.43,77319.64,4.0,0.471,0.00019,28.23753]
[1779689508022,29.43,77321.2,4.0,0.4713,0.00019,28.23965]
[1779689508055,29.43,77314.97,4.0,0.47012,0.00019,28.2312]
[1779689509049,29.43,77314.97,4.0,0.47012,0.00019,28.2312]
[1779689509762,29.43,77314.97,4.0,0.47012,0.00019,28.2312]
[1779689510442,29.43,77311.71,4.0,0.4695,0.00019,28.22668]
[1779689510631,29.43,77311.71,4.0,0.4695,0.00019,28.22668]
[1779689512407,29.44,77306.05,4.0,0.46842,0.00019,28.21866]
[1779689512671,29.44,77306.05,4.0,0.46842,0.00019,28.21866]
[1779689512675,29.44,77305.43,4.0,0.46831,0.00019,28.21778]
[1779689513090,29.44,77313.01,4.0,0.46975,0.00019,28.22852]
[1779689518125,29.45,77315.72,4.0,0.47028,0.00019,28.23233]
[1779689523160,29.46,77316.85,4.0,0.47051,0.00019,28.23393]
[1779689528218,29.46,77317.5,4.0,0.47064,0.00019,28.23486]
[1779689530209,29.47,77326.89,4.0,0.47243,0.00019,28.24738]
[1779689533376,29.47,77327.27,4.0,0.47251,0.00019,28.24789]
[1779689539274,29.48,77327.3,4.0,0.47252,0.00019,28.24798]
[1779689543302,29.48,77320.29,4.0,0.4712,0.00019,28.23877]
[1779689550351,29.49,77317.58,4.0,0.4707,0.00019,28.23519]
[1779689551325,29.49,77317.58,4.0,0.4707,0.00019,28.23519]
[1779689551440,29.49,77317.58,4.0,0.4707,0.00019,28.23519]
[1779689551471,29.49,77317.58,4.0,0.4707,0.00019,28.23519]
[1779689552051,29.49,77317.58,4.0,0.4707,0.00019,28.23519]
[1779689552056,29.49,77317.58,4.0,0.4707,0.00019,28.23519]
[1779689551523,29.49,77317.35,4.0,0.47065,0.00019,28.23167]
[1779689552620,29.49,77317.35,4.0,0.47065,0.00019,28.23167]
[1779689552624,29.49,77307.34,4.0,0.46875,0.00019,28.21776]
[1779689554384,29.5,77301.01,4.0,0.46755,0.00019,28.20863]
[1779689559419,29.5,77295.93,4.0,0.46659,0.00019,28.20115]
[1779689562542,29.5,77294.69,4.0,0.46635,0.00019,28.19931]
[1779689562551,29.5,77294.69,4.0,0.46635,0.00019,28.19931]
[1779689562710,29.5,77294.69,4.0,0.46635,0.00019,28.19931]
[1779689566334,29.5,77293.2,4.0,0.46607,0.00019,28.19709]
[1779689566909,29.5,77293.2,4.0,0.46607,0.00019,28.19709]
[1779689566919,29.5,77293.2,4.0,0.46607,0.00019,28.19709]
[1779689566981,29.5,77293.2,4.0,0.46607,0.00019,28.19709]
[1779689567498,29.5,77293.65,4.0,0.46616,0.00019,28.19778]
[1779689570116,29.51,77292.46,4.0,0.46594,0.00019,28.196]
[1779689570408,29.51,77292.46,4.0,0.46594,0.00019,28.196]
[1779689571262,29.51,77293.79,4.0,0.46619,0.00019,28.19802]
[1779689571324,29.51,77293.79,4.0,0.46619,0.00019,28.19802]
[1779689576816,29.51,77293.18,4.0,0.46608,0.00019,28.19714]
[1779689579135,29.51,77294.8,4.0,0.46639,0.00019,28.1996]
[1779689584594,29.52,77293.06,4.0,0.46607,0.00019,28.19701]
[1779689589628,29.52,77293.0,4.0,0.46606,0.00019,28.19696]
[1779689592498,29.52,77293.24,4.0,0.46611,0.00019,28.19733]
[1779689597649,29.53,77290.85,4.0,0.46566,0.00019,28.19374]
[1779689602720,29.53,77287.56,4.0,0.46505,0.00019,28.18874]
[1779689607756,29.54,77287.87,4.0,0.46511,0.00019,28.18927]
[1779689609862,29.54,77287.75,4.0,0.46509,0.00019,28.1891]
[1779689612654,29.54,77284.21,4.0,0.46442,0.00019,28.18041]
[1779689612703,29.54,77284.21,4.0,0.46442,0.00019,28.18041]
[1779689612706,29.54,77284.21,4.0,0.46442,0.00019,28.18041]
[1779689613393,29.54,77286.8,4.0,0.46492,0.00019,28.18445]
[1779689614264,29.54,77288.88,4.0,0.46531,0.00019,28.18767]
[1779689614339,29.54,77288.88,4.0,0.46531,0.00019,28.18767]
[1779689614777,29.54,77288.88,4.0,0.46531,0.00019,28.18767]
[1779689619840,29.55,77296.12,4.0,0.46669,0.00019,28.19867]
[1779689624874,29.55,77297.46,4.0,0.46695,0.00019,28.20069]
[1779689630917,29.56,77298.12,4.0,0.46708,0.00019,28.2017]
[1779689632686,29.56,77296.86,4.0,0.46684,0.00019,28.19984]
[1779689635535,29.56,77297.56,4.0,0.46698,0.00019,28.20089]
[1779689640987,29.56,77297.97,4.0,0.46706,0.00019,28.20153]
[1779689641218,29.56,77297.97,4.0,0.46706,0.00019,28.20153]
[1779689649045,29.57,77301.74,4.0,0.46778,0.00019,28.20708]
[1779689654080,29.57,77300.72,4.0,0.46759,0.00019,28.20561]
[1779689657861,29.57,77298.98,4.0,0.46726,0.00019,28.20308]
[1779689658015,29.57,77298.98,4.0,0.46726,0.00019,28.20308]
[1779689662651,29.57,77292.08,4.0,0.46596,0.00019,28.19281]
[1779689662670,29.57,77292.08,4.0,0.46596,0.00019,28.19281]
[1779689662672,29.57,77292.08,4.0,0.46596,0.00019,28.19281]
[1779689663137,29.57,77292.08,4.0,0.46596,0.00019,28.19281]
[1779689663144,29.57,77290.1,4.0,0.46559,0.00019,28.18981]
[1779689667079,29.57,77288.39,4.0,0.46526,0.00019,28.18719]
[1779689670037,29.57,77287.28,4.0,0.46505,0.00019,28.18547]
[1779689670133,29.57,77287.42,4.0,0.46508,0.00019,28.18568]
[1779689675230,29.57,77286.69,4.0,0.46493,0.00019,28.18135]
[1779689679303,29.57,77286.0,4.0,0.4648,0.00019,28.18029]
[1779689679320,29.57,77286.0,4.0,0.4648,0.00019,28.18029]
[1779689679349,29.57,77286.0,4.0,0.4648,0.00019,28.18029]
[1779689679357,29.57,77286.0,4.0,0.46481,0.00019,28.18029]
[1779689681053,29.57,77286.0,4.0,0.46481,0.00019,28.18029]
[1779689681398,29.57,77283.08,4.0,0.46425,0.00019,28.17573]
[1779689681556,29.57,77283.08,4.0,0.46425,0.00019,28.17573]
[1779689682424,29.57,77281.61,4.0,0.46397,0.00019,28.17341]
[1779689685920,29.57,77280.84,4.0,0.46383,0.00019,28.17219]
[1779689690940,29.57,77276.6,4.0,0.46302,0.00019,28.16541]
[1779689692821,29.57,77270.65,4.0,0.4619,0.00019,28.15571]
[1779689692874,29.57,77270.65,4.0,0.4619,0.00019,28.15571]
[1779689693497,29.57,77270.11,4.0,0.46179,0.00019,28.15482]
[1779689693622,29.57,77270.11,4.0,0.46179,0.00019,28.15482]
[1779689693718,29.57,77270.11,4.0,0.46179,0.00019,28.15482]
[1779689693848,29.57,77270.11,4.0,0.46179,0.00019,28.15482]
[1779689694020,29.57,77252.85,4.0,0.45853,0.00019,28.12537]
[1779689694446,29.57,77252.85,4.0,0.45853,0.00019,28.12537]
[1779689694466,29.57,77252.85,4.0,0.45853,0.00019,28.12537]
[1779689694553,29.57,77252.85,4.0,0.45853,0.00019,28.12537]
[1779689694713,29.57,77252.85,4.0,0.45853,0.00019,28.12537]
[1779689694943,29.57,77252.85,4.0,0.45853,0.00019,28.12537]
[1779689694991,29.57,77248.86,4.0,0.45777,0.00019,28.1183]
[1779689696372,29.57,77251.22,4.0,0.45822,0.00019,28.12251]
[1779689700051,29.58,77252.76,4.0,0.45852,0.00019,28.12526]
[1779689700892,29.58,77251.0,4.0,0.45818,0.00019,28.12216]
[1779689702254,29.58,77255.12,4.0,0.45897,0.00019,28.12943]
[1779689703072,29.58,77255.12,4.0,0.45897,0.00019,28.12943]
[1779689703459,29.58,77264.55,4.0,0.46075,0.00019,28.14563]
[1779689707488,29.58,77258.02,4.0,0.45952,0.00019,28.13452]
[1779689712523,29.59,77259.27,4.0,0.45976,0.00019,28.1367]
[1779689717773,29.59,77258.74,4.0,0.45967,0.00019,28.13582]
[1779689718606,29.59,77258.27,4.0,0.45958,0.00019,28.13501]
[1779689718630,29.59,77251.71,4.0,0.45834,0.00019,28.12356]
[1779689720319,29.59,77249.71,4.0,0.45796,0.00019,28.12003]
[1779689725615,29.59,77243.28,4.0,0.45675,0.00019,28.10847]
[1779689727582,29.59,77240.24,4.0,0.45617,0.00019,28.10291]
[1779689727666,29.59,77240.24,4.0,0.45617,0.00019,28.10291]
[1779689727704,29.59,77240.24,4.0,0.45617,0.00019,28.10291]
[1779689727705,29.59,77240.24,4.0,0.45617,0.00019,28.10291]
[1779689728049,29.59,77240.24,4.0,0.45617,0.00019,28.10291]
[1779689728114,29.59,77238.19,4.0,0.45578,0.00019,28.09913]
[1779689728637,29.59,77226.63,4.0,0.4536,0.00019,28.07729]
[1779689731794,29.59,77225.27,4.0,0.45334,0.00019,28.07468]
[1779689732665,29.59,77216.25,4.0,0.45163,0.00019,28.05377]
[1779689734541,29.59,77214.22,4.0,0.45125,0.00019,28.04972]
[1779689734886,29.59,77214.22,4.0,0.45125,0.00019,28.04972]
[1779689735007,29.59,77214.22,4.0,0.45125,0.00019,28.04972]
[1779689736307,29.59,77213.68,4.0,0.45115,0.00019,28.04866]
[1779689736366,29.59,77213.68,4.0,0.45115,0.00019,28.04866]
[1779689738890,29.59,77219.2,4.0,0.4522,0.00019,28.05965]
[1779689743069,29.6,77221.67,4.0,0.45267,0.00019,28.06453]
[1779689743295,29.6,77221.04,4.0,0.45255,0.00019,28.0633]
[1779689743310,29.6,77221.04,4.0,0.45255,0.00019,28.0633]
[1779689743361,29.6,77221.04,4.0,0.45255,0.00019,28.0633]
[1779689748616,29.6,77210.88,4.0,0.45063,0.00019,28.04312]
[1779689750707,29.6,77207.75,4.0,0.45004,0.00019,28.03677]
[1779689750728,29.6,77207.75,4.0,0.45004,0.00019,28.03677]
[1779689750899,29.6,77207.75,4.0,0.45004,0.00019,28.03677]
[1779689750978,29.6,77206.87,4.0,0.44988,0.00019,28.03498]
[1779689751697,29.6,77206.87,4.0,0.44988,0.00019,28.03498]
[1779689752707,29.6,77205.14,4.0,0.44955,0.00019,28.03144]
[1779689752742,29.6,77205.14,4.0,0.44955,0.00019,28.03144]
[1779689752805,29.6,77204.94,4.0,0.44952,0.00019,28.03105]
[1779689756679,29.6,77207.33,4.0,0.44997,0.00019,28.03596]
[1779689756687,29.6,77207.33,4.0,0.44997,0.00019,28.03596]
[1779689756695,29.6,77207.33,4.0,0.44997,0.00019,28.03596]
[1779689757999,29.6,77209.77,4.0,0.45043,0.00019,28.04093]
[1779689763883,29.61,77215.4,4.0,0.4515,0.00019,28.05232]
[1779689768061,29.61,77214.38,4.0,0.45131,0.00019,28.05031]
[1779689773953,29.61,77215.93,4.0,0.45161,0.00019,28.05347]
[1779689774476,29.61,77215.93,4.0,0.45161,0.00019,28.05347]
[1779689779995,29.61,77218.67,4.0,0.45213,0.00019,28.05894]
[1779689785030,29.62,77218.33,4.0,0.45207,0.00019,28.0583]
[1779689785696,29.62,77218.33,4.0,0.45207,0.00019,28.0583]
[1779689791071,29.62,77217.52,4.0,0.45192,0.00019,28.05351]
[1779689791520,29.62,77217.52,4.0,0.45192,0.00019,28.05351]
[1779689792418,29.62,77215.44,4.0,0.45153,0.00019,28.04939]
[1779689793777,29.62,77215.38,4.0,0.45152,0.00019,28.04928]
[1779689794629,29.62,77211.59,4.0,0.4508,0.00019,28.04169]
[1779689795429,29.62,77208.67,4.0,0.45025,0.00019,28.03579]
[1779689795570,29.62,77208.67,4.0,0.45025,0.00019,28.03579]
[1779689795726,29.62,77208.67,4.0,0.45025,0.00019,28.03579]
[1779689801143,29.62,77207.07,4.0,0.44995,0.00019,28.03254]
[1779689804790,29.62,77204.33,4.0,0.44944,0.00019,28.02691]
[1779689805593,29.62,77201.72,4.0,0.44894,0.00019,28.02151]
[1779689805823,29.62,77201.72,4.0,0.44894,0.00019,28.02151]
[1779689806739,29.62,77202.21,4.0,0.44904,0.00019,28.02253]
[1779689808249,29.62,77202.27,4.0,0.44905,0.00019,28.02266]
[1779689808825,29.62,77201.39,4.0,0.44888,0.00019,28.02083]
[1779689809839,29.62,77198.84,4.0,0.4484,0.00019,28.01551]
[1779689811217,29.62,77198.77,4.0,0.44839,0.00019,28.01537]
[1779689816633,29.62,77200.6,4.0,0.44873,0.00019,28.01921]
[1779689822291,29.62,77201.33,4.0,0.44887,0.00019,28.02071]
[1779689824113,29.62,77201.33,4.0,0.44887,0.00019,28.02071]
[1779689824164,29.62,77201.33,4.0,0.44887,0.00019,28.02071]
[1779689824199,29.62,77201.33,4.0,0.44887,0.00019,28.02071]
[1779689825085,29.62,77205.42,4.0,0.44964,0.00019,28.02915]
[1779689825151,29.62,77205.42,4.0,0.44964,0.00019,28.02915]
[1779689830354,29.62,77211.49,4.0,0.45078,0.00019,28.04145]
[1779689831351,29.62,77211.49,4.0,0.45078,0.00019,28.04145]
[1779689838748,29.62,77212.07,4.0,0.45089,0.00019,28.0426]
[1779689839676,29.62,77212.92,4.0,0.45105,0.00019,28.04431]
[1779689845483,29.62,77217.7,4.0,0.45195,0.00019,28.05387]
[1779689848573,29.62,77217.39,4.0,0.4519,0.00019,28.05326]
[1779689855553,29.62,77220.45,4.0,0.45247,0.00019,28.0561]
[1779689857504,29.62,77220.1,4.0,0.4524,0.00019,28.05541]
[1779689858247,29.62,77220.1,4.0,0.4524,0.00019,28.05541]
[1779689858346,29.62,77220.1,4.0,0.4524,0.00019,28.05541]
[1779689858327,29.62,77220.38,4.0,0.45246,0.00019,28.05597]
[1779689858485,29.62,77220.38,4.0,0.45246,0.00019,28.05597]
[1779689860257,29.62,77225.5,4.0,0.45343,0.00019,28.06595]
[1779689862644,29.62,77231.72,4.0,0.45461,0.00019,28.07786]
[1779689862860,29.63,77228.58,4.0,0.45402,0.00019,28.07194]
[1779689864218,29.63,77228.58,4.0,0.45402,0.00019,28.07194]
[1779689864319,29.63,77226.51,4.0,0.45363,0.00019,28.06799]
[1779689864496,29.63,77226.51,4.0,0.45363,0.00019,28.06799]
[1779689869651,29.64,77229.79,4.0,0.45426,0.00019,28.07437]
[1779689874686,29.64,77230.24,4.0,0.45436,0.00019,28.07532]
[1779689879721,29.65,77229.74,4.0,0.45428,0.00019,28.07447]
[1779689884756,29.65,77231.15,4.0,0.45456,0.00019,28.07723]
[1779689889797,29.66,77229.94,4.0,0.45434,0.00019,28.07504]
[1779689894832,29.67,77230.82,4.0,0.45452,0.00019,28.07679]
[1779689901881,29.67,77230.7,4.0,0.45451,0.00019,28.0767]
[1779689906916,29.68,77230.94,4.0,0.45457,0.00019,28.07724]
[1779689911951,29.69,77231.27,4.0,0.45463,0.00019,28.07473]
[1779689916986,29.69,77230.69,4.0,0.45453,0.00019,28.07372]
[1779689922022,29.7,77229.46,4.0,0.45431,0.00019,28.07149]
[1779689927057,29.7,77230.22,4.0,0.45447,0.00019,28.07302]
[1779689932092,29.71,77230.59,4.0,0.45455,0.00019,28.07381]
[1779689937127,29.72,77230.22,4.0,0.45449,0.00019,28.0732]
[1779689942163,29.72,77230.49,4.0,0.45455,0.00019,28.0738]
[1779689947198,29.73,77230.29,4.0,0.45453,0.00019,28.07352]
[1779689949872,29.73,77230.29,4.0,0.45453,0.00019,28.07352]
[1779689950012,29.73,77230.29,4.0,0.45453,0.00019,28.07352]
[1779689950136,29.73,77230.29,4.0,0.45453,0.00019,28.07352]
[1779689950219,29.73,77221.33,4.0,0.45285,0.00019,28.05642]
[1779689951226,29.73,77214.04,4.0,0.45148,0.00019,28.0421]
[1779689953252,29.73,77213.62,4.0,0.4514,0.00019,28.04127]
[1779689954033,29.73,77213.91,4.0,0.45145,0.00019,28.04185]
[1779689958108,29.73,77215.17,4.0,0.45169,0.00019,28.04438]
[1779689958488,29.73,77215.17,4.0,0.45169,0.00019,28.04438]
[1779689959017,29.73,77215.86,4.0,0.45182,0.00019,28.04575]
[1779689960552,29.73,77215.16,4.0,0.45169,0.00019,28.04437]
[1779689966331,29.74,77214.48,4.0,0.45157,0.00019,28.04305]
[1779689969837,29.74,77214.99,4.0,0.45167,0.00019,28.04408]
[1779689975394,29.74,77214.7,4.0,0.45161,0.00019,28.0403]
[1779689980108,29.74,77214.42,4.0,0.45156,0.00019,28.03977]
[1779689986196,29.74,77214.75,4.0,0.45162,0.00019,28.04044]
[1779689991507,29.74,77215.05,4.0,0.45168,0.00019,28.04102]
[1779689997549,29.74,77215.33,4.0,0.45172,0.00019,28.04152]
[1779690002584,29.74,77215.05,4.0,0.45167,0.00019,28.04093]
[1779690007619,29.73,77213.17,4.0,0.45131,0.00019,28.03715]
[1779690013661,29.73,77213.6,4.0,0.45138,0.00019,28.03797]
[1779690019703,29.73,77213.7,4.0,0.4514,0.00019,28.03813]
[1779690024738,29.73,77213.04,4.0,0.45127,0.00019,28.03678]
[1779690026846,29.73,77212.7,4.0,0.45121,0.00019,28.03609]
[1779690028766,29.72,77205.73,4.0,0.44989,0.00019,28.02201]
[1779690034248,29.72,77206.81,4.0,0.45009,0.00019,28.02097]
[1779690034263,29.72,77206.81,4.0,0.45009,0.00019,28.02097]
[1779690034325,29.72,77206.86,4.0,0.4501,0.00019,28.02107]
[1779690037450,29.73,77204.23,4.0,0.44961,0.00019,28.01573]
[1779690042624,29.73,77198.16,4.0,0.44847,0.00019,28.00326]
[1779690044576,29.73,77197.36,4.0,0.44832,0.00019,28.0016]
[1779690044781,29.73,77196.78,4.0,0.44822,0.00019,28.00039]
[1779690048178,29.73,77196.68,4.0,0.4482,0.00019,28.00021]
[1779690048916,29.73,77187.33,4.0,0.44644,0.00019,27.98036]
[1779690053951,29.73,77187.76,4.0,0.44653,0.00019,27.9813]
[1779690059522,29.73,77185.79,4.0,0.44616,0.00019,27.97705]
[1779690061335,29.73,77185.7,4.0,0.44614,0.00019,27.97685]
[1779690061942,29.73,77184.83,4.0,0.44597,0.00019,27.97497]
[1779690063893,29.73,77182.22,4.0,0.44548,0.00019,27.96929]
[1779690069059,29.73,77181.54,4.0,0.44536,0.00019,27.9678]
[1779690071073,29.73,77174.23,4.0,0.44398,0.00019,27.95164]
[1779690076108,29.74,77177.8,4.0,0.44466,0.00019,27.95961]
[1779690081143,29.74,77176.21,4.0,0.44436,0.00019,27.95611]
[1779690086178,29.74,77177.31,4.0,0.44457,0.00019,27.95857]
[1779690091213,29.74,77176.67,4.0,0.44445,0.00019,27.95393]
[1779690096248,29.74,77173.86,4.0,0.44392,0.00019,27.94771]
[1779690101283,29.74,77174.75,4.0,0.44409,0.00019,27.94973]
[1779690103560,29.74,77174.32,4.0,0.44401,0.00019,27.94878]
[1779690106318,29.74,77162.25,4.0,0.44175,0.00019,27.9214]
[1779690108735,29.74,77162.09,4.0,0.44172,0.00019,27.92101]
[1779690111217,29.74,77162.12,4.0,0.44172,0.00019,27.92111]
[1779690116388,29.75,77171.16,4.0,0.44343,0.00019,27.9418]
[1779690121423,29.75,77172.65,4.0,0.44371,0.00019,27.94518]
[1779690124741,29.75,77174.27,4.0,0.44402,0.00019,27.94882]
[1779690125058,29.75,77174.27,4.0,0.44402,0.00019,27.94882]
[1779690125087,29.75,77174.27,4.0,0.44402,0.00019,27.94882]
[1779690129560,29.75,77185.47,4.0,0.44612,0.00019,27.97343]
[1779690133507,29.75,77194.27,4.0,0.44777,0.00019,27.99224]
[1779690137067,29.75,77193.87,4.0,0.4477,0.00019,27.99141]
[1779690142569,29.75,77187.96,4.0,0.44659,0.00019,27.97883]
[1779690147605,29.75,77184.49,4.0,0.44594,0.00019,27.97134]
[1779690152645,29.75,77189.54,4.0,0.44688,0.00019,27.97897]
[1779690157680,29.75,77193.42,4.0,0.44761,0.00019,27.98723]
[1779690162718,29.75,77193.98,4.0,0.44772,0.00019,27.98845]
[1779690167753,29.75,77191.72,4.0,0.4473,0.00019,27.98369]
[1779690172788,29.75,77191.76,4.0,0.44731,0.00019,27.9838]
[1779690177823,29.76,77192.0,4.0,0.44735,0.00019,27.98433]
[1779690184872,29.76,77191.24,4.0,0.44721,0.00019,27.98273]
[1779690190348,29.76,77191.47,4.0,0.44726,0.00019,27.98323]
[1779690191108,29.76,77191.46,4.0,0.44726,0.00019,27.98321]
[1779690191136,29.76,77182.02,4.0,0.44548,0.00019,27.96288]
[1779690197304,29.76,77178.03,4.0,0.44474,0.00019,27.95413]
[1779690197340,29.76,77178.03,4.0,0.44474,0.00019,27.95413]
[1779690197374,29.76,77178.03,4.0,0.44474,0.00019,27.95413]
[1779690197752,29.76,77177.79,4.0,0.44469,0.00019,27.95361]
[1779690197764,29.76,77177.79,4.0,0.44469,0.00019,27.95361]
[1779690197964,29.76,77170.26,4.0,0.44328,0.00019,27.9368]
[1779690200985,29.76,77163.58,4.0,0.44203,0.00019,27.92164]
[1779690205695,29.76,77160.19,4.0,0.4414,0.00019,27.91387]
[1779690205707,29.76,77160.19,4.0,0.4414,0.00019,27.91387]
[1779690205751,29.76,77160.19,4.0,0.4414,0.00019,27.91387]
[1779690206209,29.76,77158.57,4.0,0.44109,0.00019,27.91009]
[1779690207029,29.76,77146.61,4.0,0.43885,0.00019,27.88179]
[1779690208049,29.76,77146.61,4.0,0.43885,0.00019,27.88179]
[1779690208113,29.76,77144.65,4.0,0.43849,0.00019,27.87711]
[1779690213985,29.76,77143.04,4.0,0.43817,0.00019,27.86995]
[1779690217345,29.76,77142.75,4.0,0.43812,0.00019,27.86924]
[1779690217481,29.76,77142.75,4.0,0.43812,0.00019,27.86924]
[1779690220443,29.76,77142.33,4.0,0.43804,0.00019,27.86821]
[1779690221078,29.76,77142.29,4.0,0.43803,0.00019,27.86811]
[1779690225156,29.76,77152.46,4.0,0.43993,0.00019,27.89244]
[1779690230191,29.76,77151.23,4.0,0.4397,0.00019,27.88947]
[1779690236233,29.75,77151.25,4.0,0.4397,0.00019,27.88945]
[1779690241268,29.75,77148.79,4.0,0.43923,0.00019,27.88353]
[1779690242536,29.75,77148.79,4.0,0.43923,0.00019,27.88353]
[1779690242637,29.75,77149.11,4.0,0.43929,0.00019,27.88428]
[1779690244956,29.75,77150.5,4.0,0.43955,0.00019,27.88764]
[1779690245271,29.75,77150.5,4.0,0.43955,0.00019,27.88764]
[1779690247537,29.75,77150.46,4.0,0.43955,0.00019,27.88759]
[1779690247555,29.75,77150.92,4.0,0.43964,0.00019,27.8887]
[1779690253353,29.76,77150.43,4.0,0.43955,0.00019,27.88762]
[1779690258972,29.76,77150.44,4.0,0.43956,0.00019,27.88768]
[1779690259073,29.76,77150.44,4.0,0.43956,0.00019,27.88772]
[1779690261604,29.76,77150.43,4.0,0.43956,0.00019,27.88772]
[1779690268462,29.77,77156.85,4.0,0.44078,0.00019,27.90297]
[1779690273497,29.77,77157.58,4.0,0.44091,0.00019,27.90149]
[1779690279539,29.77,77159.51,4.0,0.44128,0.00019,27.90605]
[1779690279917,29.77,77159.51,4.0,0.44128,0.00019,27.90605]
[1779690284867,29.77,77151.81,4.0,0.43984,0.00019,27.88807]
[1779690288839,29.78,77151.45,4.0,0.43978,0.00019,27.88726]
[1779690291025,29.78,77153.9,4.0,0.44024,0.00019,27.89309]
[1779690296657,29.78,77153.04,4.0,0.44009,0.00019,27.89115]
[1779690300832,29.78,77147.23,4.0,0.43901,0.00019,27.8774]
[1779690300836,29.78,77147.23,4.0,0.43901,0.00019,27.8774]
[1779690301069,29.78,77147.09,4.0,0.43898,0.00019,27.87708]
[1779690301693,29.78,77140.01,4.0,0.43766,0.00019,27.86]
[1779690304488,29.78,77139.47,4.0,0.43756,0.00019,27.85866]
[1779690309749,29.78,77139.27,4.0,0.43751,0.00019,27.85812]
[1779690313995,29.78,77139.52,4.0,0.43756,0.00019,27.8587]
[1779690314000,29.78,77139.52,4.0,0.43756,0.00019,27.8587]
[1779690319825,29.78,77140.92,4.0,0.43782,0.00019,27.86207]
[1779690326230,29.78,77140.34,4.0,0.4377,0.00019,27.86063]
[1779690331046,29.78,77145.27,4.0,0.43862,0.00019,27.87253]
[1779690332543,29.78,77148.75,4.0,0.43927,0.00019,27.87761]
[1779690332573,29.78,77150.27,4.0,0.43955,0.00019,27.88121]
[1779690334923,29.78,77151.15,4.0,0.43972,0.00019,27.88333]
[1779690335540,29.78,77151.15,4.0,0.43972,0.00019,27.88333]
[1779690338565,29.78,77153.16,4.0,0.4401,0.00019,27.88816]
[1779690338571,29.78,77153.56,4.0,0.44018,0.00019,27.88912]
[1779690343994,29.78,77149.3,4.0,0.43939,0.00019,27.87913]
[1779690344901,29.78,77149.3,4.0,0.43939,0.00019,27.87913]
[1779690351180,29.79,77148.22,4.0,0.4392,0.00019,27.87666]
[1779690356050,29.79,77147.69,4.0,0.43911,0.00019,27.87549]
[1779690361114,29.79,77142.74,4.0,0.43818,0.00019,27.8636]
[1779690362545,29.79,77142.74,4.0,0.43818,0.00019,27.8636]
[1779690367489,29.8,77143.38,4.0,0.43831,0.00019,27.86524]
[1779690367543,29.8,77144.65,4.0,0.43855,0.00019,27.86833]
[1779690369171,29.8,77151.93,4.0,0.43992,0.00019,27.88574]
[1779690374205,29.8,77153.8,4.0,0.44028,0.00019,27.89025]
[1779690379240,29.81,77154.12,4.0,0.44035,0.00019,27.89111]
[1779690379937,29.81,77154.12,4.0,0.44035,0.00019,27.89111]
[1779690386288,29.81,77154.5,4.0,0.44043,0.00019,27.89213]
[1779690387919,29.81,77154.5,4.0,0.44043,0.00019,27.89213]
[1779690390879,29.81,77158.84,4.0,0.44125,0.00019,27.90231]
[1779690395501,29.82,77167.06,4.0,0.44278,0.00019,27.91797]
[1779690395509,29.82,77167.06,4.0,0.44278,0.00019,27.91797]
[1779690395578,29.82,77167.06,4.0,0.44278,0.00019,27.91797]
[1779690395910,29.82,77167.06,4.0,0.44278,0.00019,27.91797]
[1779690401403,29.82,77167.97,4.0,0.44296,0.00019,27.92007]
[1779690411774,29.82,77168.14,4.0,0.44299,0.00019,27.92048]
[1779690417374,29.82,77167.8,4.0,0.44293,0.00019,27.91977]
[1779690417789,29.82,77167.8,4.0,0.44293,0.00019,27.91977]
[1779690419918,29.82,77164.24,4.0,0.44227,0.00019,27.91169]
[1779690430605,29.83,77164.98,4.0,0.44241,0.00019,27.91345]
[1779690435641,29.83,77166.25,4.0,0.44265,0.00019,27.91636]
[1779690441683,29.83,77166.5,4.0,0.4427,0.00019,27.91695]
[1779690443697,29.83,77158.05,4.0,0.44112,0.00019,27.89757]
[1779690448731,29.83,77157.76,4.0,0.44107,0.00019,27.89695]
[1779690453471,29.83,77156.14,4.0,0.44077,0.00019,27.88998]
[1779690458802,29.84,77154.13,4.0,0.4404,0.00019,27.88537]
[1779690463839,29.84,77154.82,4.0,0.44054,0.00019,27.88705]
[1779690464127,29.84,77154.82,4.0,0.44054,0.00019,27.88705]
[1779690466294,29.84,77148.3,4.0,0.43932,0.00019,27.8717]
[1779690468874,29.84,77157.44,4.0,0.44103,0.00019,27.89324]
[1779690473909,29.84,77159.95,4.0,0.4415,0.00019,27.89907]
[1779690475833,29.84,77159.95,4.0,0.4415,0.00019,27.89907]
[1779690480958,29.84,77166.27,4.0,0.44268,0.00019,27.91344]
[1779690485993,29.84,77168.51,4.0,0.4431,0.00019,27.91853]
[1779690492035,29.84,77170.07,4.0,0.44339,0.00019,27.92205]
[1779690497070,29.84,77168.46,4.0,0.44309,0.00019,27.91842]
[1779690504119,29.84,77169.86,4.0,0.44335,0.00019,27.92157]
[1779690509154,29.84,77169.95,4.0,0.44337,0.00019,27.92176]
[1779690514189,29.84,77169.93,4.0,0.44336,0.00019,27.91847]
[1779690521239,29.84,77169.75,4.0,0.44332,0.00019,27.91805]
[1779690526277,29.84,77168.92,4.0,0.44316,0.00019,27.91618]
[1779690528022,29.84,77168.92,4.0,0.44316,0.00019,27.91618]
[1779690530305,29.84,77180.41,4.0,0.44532,0.00019,27.94166]
[1779690535341,29.84,77184.27,4.0,0.44604,0.00019,27.95004]
[1779690540376,29.84,77184.5,4.0,0.44608,0.00019,27.95055]
[1779690546418,29.84,77184.02,4.0,0.44599,0.00019,27.94952]
[1779690549439,29.84,77175.71,4.0,0.44444,0.00019,27.93135]
[1779690550623,29.84,77175.71,4.0,0.44444,0.00019,27.93135]
[1779690551453,29.84,77182.73,4.0,0.44575,0.00019,27.94672]
[1779690556488,29.84,77186.35,4.0,0.44643,0.00019,27.95453]
[1779690561523,29.84,77186.48,4.0,0.44645,0.00019,27.95481]
[1779690564048,29.84,77186.48,4.0,0.44645,0.00019,27.95481]
[1779690565551,29.84,77197.07,4.0,0.44844,0.00019,27.97717]
[1779690570586,29.83,77193.1,4.0,0.44769,0.00019,27.96881]
[1779690575621,29.83,77193.27,4.0,0.44771,0.00019,27.96589]
[1779690580656,29.83,77193.12,4.0,0.44767,0.00019,27.96551]
[1779690590727,29.82,77193.12,4.0,0.44766,0.00019,27.96541]
[1779690599790,29.83,77193.08,4.0,0.44766,0.00019,27.96534]
[1779690604825,29.82,77193.0,4.0,0.44764,0.00019,27.96516]
[1779690609860,29.83,77192.75,4.0,0.44759,0.00019,27.96465]
[1779690615902,29.83,77193.03,4.0,0.44765,0.00019,27.96525]
[1779690620937,29.83,77193.62,4.0,0.44776,0.00019,27.96651]
[1779690625972,29.83,77197.23,4.0,0.44844,0.00019,27.97405]
[1779690630019,29.82,77201.28,4.0,0.44919,0.00019,27.98235]
[1779690630066,29.82,77201.28,4.0,0.44919,0.00019,27.98235]
[1779690630123,29.82,77201.28,4.0,0.44919,0.00019,27.98235]
[1779690630993,29.82,77201.01,4.0,0.44913,0.00019,27.98178]
[1779690633533,29.82,77204.52,4.0,0.44978,0.00019,27.98565]
[1779690633547,29.82,77204.52,4.0,0.44978,0.00019,27.98565]
[1779690633921,29.82,77204.52,4.0,0.44978,0.00019,27.98565]
[1779690636240,29.81,77208.62,4.0,0.45054,0.00019,27.99389]
[1779690638190,29.81,77209.05,4.0,0.45062,0.00019,27.99473]
[1779690638198,29.81,77209.05,4.0,0.45062,0.00019,27.99473]
[1779690638205,29.81,77209.05,4.0,0.45062,0.00019,27.99473]
[1779690639074,29.81,77215.82,4.0,0.45188,0.00019,28.00816]
[1779690644109,29.8,77216.72,4.0,0.45204,0.00019,28.00985]
[1779690650159,29.8,77217.17,4.0,0.45212,0.00019,28.01065]
[1779690652391,29.8,77218.2,4.0,0.45231,0.00019,28.01263]
[1779690652459,29.8,77218.2,4.0,0.45231,0.00019,28.01263]
[1779690653180,29.8,77218.56,4.0,0.45237,0.00019,28.01332]
[1779690659222,29.79,77220.03,4.0,0.45264,0.00019,28.01609]
[1779690659355,29.79,77220.03,4.0,0.45264,0.00019,28.01609]
[1779690662170,29.79,77222.66,4.0,0.45313,0.00019,28.02115]
[1779690662575,29.79,77225.67,4.0,0.45369,0.00019,28.02691]
[1779690662670,29.79,77225.67,4.0,0.45369,0.00019,28.02691]
[1779690662675,29.79,77225.67,4.0,0.45369,0.00019,28.02691]
[1779690663000,29.79,77225.67,4.0,0.45369,0.00019,28.02691]
[1779690663163,29.79,77225.67,4.0,0.45369,0.00019,28.02691]
[1779690669219,29.78,77228.76,4.0,0.45426,0.00019,28.03269]
[1779690675049,29.78,77228.4,4.0,0.45418,0.00019,28.03191]
[1779690680370,29.77,77226.97,4.0,0.4539,0.00019,28.02906]
[1779690685406,29.76,77221.38,4.0,0.45284,0.00019,28.01825]
[1779690687728,29.76,77221.34,4.0,0.45283,0.00019,28.01816]
[1779690687732,29.76,77221.34,4.0,0.45283,0.00019,28.01816]
[1779690689783,29.76,77220.7,4.0,0.45271,0.00019,28.01689]
[1779690689797,29.76,77220.7,4.0,0.45271,0.00019,28.01689]
[1779690696483,29.75,77220.64,4.0,0.45267,0.00019,28.01344]
[1779690698029,29.75,77220.64,4.0,0.45267,0.00019,28.01344]
[1779690699635,29.75,77221.98,4.0,0.45292,0.00019,28.01601]
[1779690699688,29.75,77221.98,4.0,0.45292,0.00019,28.01601]
[1779690699699,29.75,77221.98,4.0,0.45292,0.00019,28.01601]
[1779690701518,29.75,77231.99,4.0,0.4548,0.00019,28.03505]
[1779690703030,29.75,77231.99,4.0,0.4548,0.00019,28.03505]
[1779690703071,29.75,77232.04,4.0,0.45481,0.00019,28.03514]
[1779690703532,29.75,77238.91,4.0,0.4561,0.00019,28.04786]
[1779690704684,29.75,77238.91,4.0,0.4561,0.00019,28.04786]
[1779690705139,29.75,77246.87,4.0,0.4576,0.00019,28.06225]
[1779690705546,29.75,77254.89,4.0,0.45912,0.00019,28.07635]
[1779690710495,29.75,77255.99,4.0,0.45932,0.00019,28.07826]
[1779690712285,29.75,77256.85,4.0,0.45949,0.00019,28.07974]
[1779690713242,29.75,77259.12,4.0,0.45992,0.00019,28.08363]
[1779690722003,29.75,77258.39,4.0,0.45978,0.00019,28.08242]
[1779690722018,29.75,77258.39,4.0,0.45978,0.00019,28.08242]
[1779690722213,29.75,77258.39,4.0,0.45978,0.00019,28.08242]
[1779690722776,29.75,77258.39,4.0,0.45978,0.00019,28.08242]
[1779690728707,29.75,77251.44,4.0,0.45848,0.00019,28.07043]
[1779690733151,29.76,77254.8,4.0,0.45911,0.00019,28.0763]
[1779690738777,29.76,77263.59,4.0,0.46078,0.00019,28.09132]
[1779690739415,29.76,77263.59,4.0,0.46078,0.00019,28.09132]
[1779690739777,29.76,77263.59,4.0,0.46078,0.00019,28.09132]
[1779690745049,29.76,77272.0,4.0,0.46236,0.00019,28.10522]
[1779690750863,29.75,77270.24,4.0,0.46202,0.00019,28.10228]
[1779690755900,29.75,77264.08,4.0,0.46085,0.00019,28.0888]
[1779690757986,29.75,77264.18,4.0,0.46087,0.00019,28.08897]
[1779690758006,29.75,77264.18,4.0,0.46087,0.00019,28.08897]
[1779690758257,29.75,77264.18,4.0,0.46087,0.00019,28.08897]
[1779690758921,29.75,77257.52,4.0,0.45961,0.00019,28.07768]
[1779690763956,29.75,77248.68,4.0,0.45795,0.00019,28.0623]
[1779690768991,29.75,77245.77,4.0,0.4574,0.00019,28.05716]
[1779690769404,29.75,77245.77,4.0,0.4574,0.00019,28.05716]
[1779690769998,29.76,77243.37,4.0,0.45695,0.00019,28.05286]
[1779690770860,29.76,77243.37,4.0,0.45695,0.00019,28.05286]
[1779690771005,29.76,77242.53,4.0,0.4568,0.00019,28.05135]
[1779690772021,29.76,77250.86,4.0,0.45837,0.00019,28.06621]
[1779690775297,29.76,77253.01,4.0,0.45877,0.00019,28.06999]
[1779690775559,29.76,77253.11,4.0,0.45879,0.00019,28.07017]
[1779690781091,29.76,77259.71,4.0,0.46004,0.00019,28.08156]
[1779690783105,29.76,77252.41,4.0,0.45867,0.00019,28.06898]
[1779690784782,29.76,77252.43,4.0,0.45867,0.00019,28.06902]
[1779690785119,29.76,77259.63,4.0,0.46003,0.00019,28.08144]
[1779690786126,29.76,77266.83,4.0,0.46139,0.00019,28.09354]
[1779690791161,29.76,77267.49,4.0,0.46152,0.00019,28.09466]
[1779690798694,29.77,77267.19,4.0,0.46146,0.00019,28.0942]
[1779690804252,29.8,77270.62,4.0,0.46216,0.00019,28.10016]
[1779690810294,29.81,77269.28,4.0,0.46193,0.00019,28.09812]
[1779690814200,29.81,77267.1,4.0,0.46152,0.00019,28.09134]
[1779690814215,29.81,77267.1,4.0,0.46152,0.00019,28.09134]
[1779690814465,29.81,77262.56,4.0,0.46066,0.00019,28.08379]
[1779690817878,29.82,77261.16,4.0,0.4604,0.00019,28.08146]
[1779690825398,29.82,77263.6,4.0,0.46087,0.00019,28.08562]
[1779690830640,29.82,77263.59,4.0,0.46087,0.00019,28.08563]
[1779690836282,29.83,77262.8,4.0,0.46073,0.00019,28.08435]
[1779690838753,29.83,77262.95,4.0,0.46077,0.00019,28.08465]
[1779690844532,29.84,77259.72,4.0,0.46017,0.00019,28.07928]
[1779690850574,29.84,77257.74,4.0,0.4598,0.00019,28.07596]
[1779690855609,29.84,77252.41,4.0,0.45881,0.00019,28.06681]
[1779690860644,29.84,77252.47,4.0,0.45882,0.00019,28.06693]
[1779690865679,29.85,77253.55,4.0,0.45902,0.00019,28.06882]
[1779690870714,29.85,77252.96,4.0,0.45891,0.00019,28.06781]
[1779690872729,29.85,77259.5,4.0,0.46014,0.00019,28.0758]
[1779690876452,29.85,77258.87,4.0,0.46002,0.00019,28.07474]
[1779690879032,29.85,77261.39,4.0,0.4605,0.00019,28.07902]
[1779690879051,29.85,77261.39,4.0,0.4605,0.00019,28.07902]
[1779690880785,29.85,77269.7,4.0,0.46206,0.00019,28.0928]
[1779690886827,29.87,77273.18,4.0,0.46274,0.00019,28.09859]
[1779690889696,29.87,77273.36,4.0,0.46277,0.00019,28.09887]
[1779690889965,29.87,77273.36,4.0,0.46277,0.00019,28.09887]
[1779690895890,29.86,77280.24,4.0,0.46406,0.00019,28.10972]
[1779690899013,29.86,77272.85,4.0,0.46267,0.00019,28.09797]
[1779690902941,29.85,77279.27,4.0,0.46387,0.00019,28.10814]
[1779690907976,29.85,77282.29,4.0,0.46443,0.00019,28.11282]
[1779690914018,29.85,77282.39,4.0,0.46444,0.00019,28.11293]
[1779690928116,29.83,77282.23,4.0,0.46439,0.00019,28.11256]
[1779690933151,29.83,77282.62,4.0,0.46445,0.00019,28.10989]
[1779690939193,29.82,77283.37,4.0,0.46458,0.00019,28.11099]
[1779690944228,29.82,77284.47,4.0,0.46478,0.00019,28.11264]
[1779690946867,29.81,77285.2,4.0,0.46492,0.00019,28.11375]
[1779690952284,29.81,77287.56,4.0,0.46535,0.00019,28.1173]
[1779690956548,29.8,77287.52,4.0,0.46534,0.00019,28.11721]
[1779690967390,29.79,77282.89,4.0,0.46445,0.00019,28.10998]
[1779690972425,29.79,77287.91,4.0,0.46539,0.00019,28.11765]
[1779690977460,29.78,77287.13,4.0,0.46523,0.00019,28.11641]
[1779690981941,29.78,77287.15,4.0,0.46523,0.00019,28.11641]
[1779690987530,29.77,77298.65,4.0,0.46739,0.00019,28.13353]
[1779690988704,29.77,77299.92,4.0,0.46763,0.00019,28.13537]
[1779690988798,29.77,77299.92,4.0,0.46763,0.00019,28.13537]
[1779690992822,29.77,77304.72,4.0,0.46853,0.00019,28.13901]
[1779690999614,29.77,77305.14,4.0,0.46861,0.00019,28.13958]
[1779691004649,29.77,77306.98,4.0,0.46895,0.00019,28.14216]
[1779691006436,29.77,77306.98,4.0,0.46895,0.00019,28.14216]
[1779691006446,29.77,77306.98,4.0,0.46895,0.00019,28.14216]
[1779691006479,29.77,77306.98,4.0,0.46895,0.00019,28.14216]
[1779691006482,29.77,77306.98,4.0,0.46895,0.00019,28.14216]
[1779691006522,29.77,77306.64,4.0,0.46889,0.00019,28.14168]
[1779691007159,29.77,77306.64,4.0,0.46889,0.00019,28.14168]
[1779691007165,29.77,77306.64,4.0,0.46889,0.00019,28.14168]
[1779691007199,29.77,77306.64,4.0,0.46889,0.00019,28.14168]
[1779691007481,29.77,77306.64,4.0,0.46889,0.00019,28.14168]
[1779691007503,29.77,77311.55,4.0,0.46981,0.00019,28.14851]
[1779691007704,29.77,77311.55,4.0,0.46981,0.00019,28.14851]
[1779691007719,29.77,77311.55,4.0,0.46981,0.00019,28.14851]
[1779691007785,29.77,77311.55,4.0,0.46981,0.00019,28.14851]
[1779691007792,29.77,77311.55,4.0,0.46981,0.00019,28.14851]
[1779691007803,29.77,77311.55,4.0,0.46981,0.00019,28.14851]
[1779691008067,29.76,77331.08,4.0,0.4735,0.00019,28.17418]
[1779691009182,29.76,77331.08,4.0,0.4735,0.00019,28.17418]
[1779691009198,29.76,77331.08,4.0,0.4735,0.00019,28.17418]
[1779691009221,29.76,77338.19,4.0,0.47484,0.00019,28.18292]
[1779691010633,29.76,77337.74,4.0,0.47476,0.00019,28.18238]
[1779691016132,29.76,77344.4,4.0,0.47601,0.00019,28.19028]
[1779691016248,29.76,77344.4,4.0,0.47601,0.00019,28.19028]
[1779691016410,29.76,77344.4,4.0,0.47601,0.00019,28.19028]
[1779691020352,29.76,77344.72,4.0,0.47607,0.00019,28.19065]
[1779691021774,29.76,77336.66,4.0,0.47455,0.00019,28.18103]
[1779691023875,29.76,77336.45,4.0,0.47451,0.00019,28.18078]
[1779691023950,29.76,77336.34,4.0,0.47449,0.00019,28.18065]
[1779691025992,29.76,77336.24,4.0,0.47447,0.00019,28.18053]
[1779691028834,29.76,77331.22,4.0,0.47352,0.00019,28.17432]
[1779691028978,29.76,77331.22,4.0,0.47352,0.00019,28.17432]
[1779691028987,29.76,77331.22,4.0,0.47352,0.00019,28.17432]
[1779691029776,29.76,77330.79,4.0,0.47344,0.00019,28.17379]
[1779691030351,29.76,77330.79,4.0,0.47344,0.00019,28.17379]
[1779691030452,29.76,77324.5,4.0,0.47225,0.00019,28.16577]
[1779691030737,29.76,77324.5,4.0,0.47225,0.00019,28.16577]
[1779691035872,29.76,77320.91,4.0,0.47158,0.00019,28.1611]
[1779691036918,29.76,77320.91,4.0,0.47158,0.00019,28.1611]
[1779691038017,29.76,77320.88,4.0,0.47157,0.00019,28.16107]
[1779691043928,29.77,77324.14,4.0,0.4722,0.00019,28.16536]
[1779691047037,29.77,77323.72,4.0,0.47212,0.00019,28.16482]
[1779691047052,29.77,77323.72,4.0,0.47212,0.00019,28.16482]
[1779691047956,29.77,77312.77,4.0,0.47005,0.00019,28.15022]
[1779691050282,29.77,77312.72,4.0,0.47004,0.00019,28.15015]
[1779691050308,29.77,77312.72,4.0,0.47004,0.00019,28.15015]
[1779691052099,29.77,77319.65,4.0,0.47134,0.00019,28.15626]
[1779691056561,29.77,77319.6,4.0,0.47133,0.00019,28.15618]
[1779691059663,29.77,77320.27,4.0,0.47146,0.00019,28.15706]
[1779691060674,29.77,77323.39,4.0,0.47204,0.00019,28.16114]
[1779691064069,29.77,77333.87,4.0,0.47403,0.00019,28.17444]
[1779691070111,29.77,77335.24,4.0,0.47428,0.00019,28.17612]
[1779691075146,29.76,77334.39,4.0,0.47412,0.00019,28.17507]
[1779691080183,29.76,77334.47,4.0,0.47414,0.00019,28.17517]
[1779691085218,29.76,77334.14,4.0,0.47407,0.00019,28.17476]
[1779691091261,29.76,77334.16,4.0,0.47408,0.00019,28.17478]
[1779691096296,29.76,77333.5,4.0,0.47395,0.00019,28.17396]
[1779691104352,29.76,77333.17,4.0,0.47389,0.00019,28.17355]
[1779691115429,29.76,77332.81,4.0,0.47382,0.00019,28.16989]
[1779691120464,29.76,77329.09,4.0,0.47311,0.00019,28.16523]
[1779691127513,29.77,77329.82,4.0,0.47325,0.00019,28.16616]
[1779691133555,29.77,77329.96,4.0,0.47328,0.00019,28.16635]
[1779691138592,29.77,77331.83,4.0,0.47364,0.00019,28.1687]
[1779691144634,29.77,77331.87,4.0,0.47365,0.00019,28.16875]
[1779691149669,29.77,77329.09,4.0,0.47312,0.00019,28.16526]
[1779691155711,29.77,77328.76,4.0,0.47306,0.00019,28.16485]
[1779691162732,29.77,77328.23,4.0,0.47296,0.00019,28.16418]
[1779691162754,29.77,77328.23,4.0,0.47296,0.00019,28.16418]
[1779691166780,29.77,77321.08,4.0,0.47161,0.00019,28.15495]
[1779691166868,29.77,77321.08,4.0,0.47161,0.00019,28.15495]
[1779691167795,29.77,77332.08,4.0,0.47369,0.00019,28.16905]
[1779691172831,29.77,77334.7,4.0,0.47418,0.00019,28.16907]
[1779691177866,29.77,77334.58,4.0,0.47416,0.00019,28.16892]
[1779691182902,29.77,77330.94,4.0,0.47347,0.00019,28.1644]
[1779691187937,29.77,77327.97,4.0,0.47291,0.00019,28.16065]
[1779691192972,29.78,77323.44,4.0,0.47206,0.00019,28.15483]
[1779691194913,29.78,77321.73,4.0,0.47173,0.00019,28.15259]
[1779691195406,29.78,77321.73,4.0,0.47173,0.00019,28.15259]
[1779691195969,29.78,77320.55,4.0,0.47151,0.00019,28.15104]
[1779691197485,29.78,77317.73,4.0,0.47098,0.00019,28.1473]
[1779691198250,29.78,77316.69,4.0,0.47078,0.00019,28.14591]
[1779691199267,29.78,77316.55,4.0,0.47076,0.00019,28.14572]
[1779691200200,29.78,77316.55,4.0,0.47076,0.00019,28.14573]
[1779691200626,29.78,77316.55,4.0,0.47076,0.00019,28.14573]
[1779691205178,29.78,77313.58,4.0,0.4702,0.00019,28.1417]
[1779691205539,29.78,77313.58,4.0,0.4702,0.00019,28.1417]
[1779691205588,29.78,77313.58,4.0,0.4702,0.00019,28.1417]
[1779691205730,29.78,77313.58,4.0,0.4702,0.00019,28.1417]
[1779691206067,29.78,77319.86,4.0,0.47138,0.00019,28.15014]
[1779691211102,29.78,77321.59,4.0,0.47172,0.00019,28.15245]
[1779691212520,29.78,77321.59,4.0,0.47172,0.00019,28.15245]
[1779691219425,29.78,77321.62,4.0,0.47172,0.00019,28.1525]
[1779691220109,29.79,77321.62,4.0,0.47173,0.00019,28.15252]
[1779691220128,29.79,77321.62,4.0,0.47173,0.00019,28.15252]
[1779691220523,29.79,77321.62,4.0,0.47173,0.00019,28.15252]
[1779691220624,29.79,77321.26,4.0,0.47166,0.00019,28.15205]
[1779691227221,29.79,77326.93,4.0,0.47274,0.00019,28.15943]
[1779691230250,29.79,77327.81,4.0,0.47291,0.00019,28.16056]
[1779691230428,29.79,77327.98,4.0,0.47294,0.00019,28.16078]
[1779691236727,29.8,77331.98,4.0,0.47369,0.00019,28.1626]
[1779691241124,29.8,77332.21,4.0,0.47374,0.00019,28.16289]
[1779691241319,29.8,77332.24,4.0,0.47374,0.00019,28.16294]
[1779691246355,29.8,77336.04,4.0,0.47446,0.00019,28.16763]
[1779691250262,29.8,77336.32,4.0,0.47452,0.00019,28.16798]
[1779691251706,29.8,77340.81,4.0,0.47537,0.00019,28.17339]
[1779691252513,29.8,77342.96,4.0,0.47577,0.00019,28.17593]
[1779691252567,29.8,77342.96,4.0,0.47577,0.00019,28.17593]
[1779691252642,29.8,77342.96,4.0,0.47577,0.00019,28.17593]
[1779691252698,29.8,77342.96,4.0,0.47577,0.00019,28.17593]
[1779691252718,29.8,77342.96,4.0,0.47577,0.00019,28.17593]
[1779691258439,29.79,77346.84,4.0,0.4765,0.00019,28.18041]
[1779691264485,29.79,77346.71,4.0,0.47646,0.00019,28.18023]
[1779691269520,29.78,77347.54,4.0,0.47661,0.00019,28.18116]
[1779691274555,29.78,77347.61,4.0,0.47662,0.00019,28.18122]
[1779691279590,29.77,77347.68,4.0,0.47663,0.00019,28.18127]
[1779691283774,29.77,77347.65,4.0,0.47662,0.00019,28.18122]
[1779691288598,29.76,77347.64,4.0,0.47661,0.00019,28.18119]
[1779691289928,29.76,77341.44,4.0,0.47544,0.00019,28.17393]
[1779691290716,29.76,77341.44,4.0,0.47544,0.00019,28.17393]
[1779691296710,29.75,77338.21,4.0,0.47481,0.00019,28.16679]
[1779691301745,29.75,77339.11,4.0,0.47498,0.00019,28.16786]
[1779691309260,29.75,77339.46,4.0,0.47504,0.00019,28.16828]
[1779691314836,29.74,77338.77,4.0,0.47491,0.00019,28.16741]
[1779691319871,29.74,77338.54,4.0,0.47486,0.00019,28.16714]
[1779691324906,29.75,77339.05,4.0,0.47496,0.00019,28.16777]
[1779691325642,29.75,77339.05,4.0,0.47496,0.00019,28.16777]
[1779691330948,29.75,77333.18,4.0,0.47386,0.00019,28.1606]
[1779691335983,29.75,77331.97,4.0,0.47363,0.00019,28.15911]
[1779691341023,29.75,77333.88,4.0,0.474,0.00019,28.16151]
[1779691346058,29.76,77335.89,4.0,0.47438,0.00019,28.164]
[1779691352100,29.76,77332.98,4.0,0.47383,0.00019,28.15721]
[1779691357437,29.76,77332.99,4.0,0.47384,0.00019,28.15724]
[1779691357511,29.76,77332.99,4.0,0.47384,0.00019,28.15724]
[1779691363178,29.77,77332.25,4.0,0.4737,0.00019,28.15635]
[1779691369221,29.77,77334.86,4.0,0.4742,0.00019,28.1596]
[1779691374256,29.78,77335.71,4.0,0.47436,0.00019,28.16066]
[1779691379291,29.78,77336.13,4.0,0.47445,0.00019,28.16119]
[1779691384326,29.78,77334.27,4.0,0.4741,0.00019,28.15892]
[1779691389361,29.78,77334.13,4.0,0.47408,0.00019,28.15876]
[1779691394396,29.79,77332.41,4.0,0.47375,0.00019,28.15665]
[1779691400438,29.79,77332.55,4.0,0.47378,0.00019,28.15684]
[1779691406480,29.79,77332.25,4.0,0.47373,0.00019,28.15649]
[1779691411515,29.8,77327.42,4.0,0.47282,0.00019,28.1472]
[1779691416556,29.8,77332.71,4.0,0.47382,0.00019,28.15388]
[1779691421591,29.8,77332.53,4.0,0.47379,0.00019,28.15367]
[1779691429647,29.81,77332.29,4.0,0.47375,0.00019,28.1534]
[1779691434682,29.81,77328.4,4.0,0.47302,0.00019,28.14854]
[1779691437262,29.81,77328.39,4.0,0.47302,0.00019,28.14853]
[1779691437788,29.81,77328.39,4.0,0.47302,0.00019,28.14853]
[1779691444753,29.82,77328.44,4.0,0.47304,0.00019,28.14863]
[1779691449773,29.82,77327.21,4.0,0.47281,0.00019,28.14709]
[1779691454823,29.83,77326.4,4.0,0.47266,0.00019,28.14608]
[1779691459858,29.83,77326.38,4.0,0.47267,0.00019,28.14608]
[1779691466956,29.83,77326.38,4.0,0.47267,0.00019,28.14608]
[1779691467317,29.84,77331.04,4.0,0.47355,0.00019,28.152]
[1779691472949,29.84,77333.13,4.0,0.47395,0.00019,28.1514]
[1779691478991,29.84,77334.41,4.0,0.47419,0.00019,28.15299]
[1779691484026,29.84,77334.02,4.0,0.47412,0.00019,28.15253]
[1779691489061,29.85,77330.83,4.0,0.47352,0.00019,28.14859]
[1779691494096,29.85,77329.49,4.0,0.47327,0.00019,28.14692]
[1779691499131,29.85,77329.61,4.0,0.4733,0.00019,28.14709]
[1779691504166,29.86,77329.56,4.0,0.47329,0.00019,28.14705]
[1779691509202,29.86,77326.89,4.0,0.4728,0.00019,28.14369]
[1779691514236,29.86,77326.82,4.0,0.47279,0.00019,28.14363]
[1779691520278,29.87,77326.48,4.0,0.47273,0.00019,28.14322]
[1779691523299,29.87,77332.54,4.0,0.47387,0.00019,28.15084]
[1779691528334,29.87,77333.7,4.0,0.47409,0.00019,28.15229]
[1779691533369,29.87,77333.59,4.0,0.47407,0.00019,28.14895]
[1779691539411,29.88,77333.91,4.0,0.47414,0.00019,28.14936]
[1779691546460,29.88,77333.35,4.0,0.47404,0.00019,28.14869]
[1779691551495,29.88,77333.53,4.0,0.47407,0.00019,28.14892]
[1779691558545,29.89,77332.52,4.0,0.47389,0.00019,28.14769]
[1779691571636,29.89,77331.9,4.0,0.47378,0.00019,28.14697]
[1779691576665,29.9,77332.21,4.0,0.47384,0.00019,28.14736]
[1779691577678,29.89,77345.09,4.0,0.47626,0.00019,28.16278]
[1779691579347,29.89,77345.86,4.0,0.47641,0.00019,28.16366]
[1779691579479,29.89,77345.86,4.0,0.47641,0.00019,28.16366]
[1779691580405,29.89,77346.74,4.0,0.47657,0.00019,28.16467]
[1779691580420,29.89,77346.74,4.0,0.47657,0.00019,28.16467]
[1779691580442,29.89,77346.74,4.0,0.47657,0.00019,28.16467]
[1779691580611,29.89,77346.74,4.0,0.47657,0.00019,28.16467]
[1779691586741,29.88,77351.7,4.0,0.47749,0.00019,28.17024]
[1779691591715,29.88,77351.7,4.0,0.47749,0.00019,28.17022]
[1779691593684,29.88,77352.89,4.0,0.47771,0.00019,28.16831]
[1779691594050,29.88,77352.89,4.0,0.47771,0.00019,28.16831]
[1779691594248,29.87,77353.63,4.0,0.47785,0.00019,28.16913]
[1779691594625,29.87,77353.63,4.0,0.47785,0.00019,28.16913]
[1779691595217,29.87,77353.63,4.0,0.47785,0.00019,28.16913]
[1779691594797,29.87,77360.55,4.0,0.47915,0.00019,28.17662]
[1779691596393,29.87,77362.34,4.0,0.47949,0.00019,28.17851]
[1779691600512,29.87,77364.38,4.0,0.47987,0.00019,28.18064]
[1779691604641,29.87,77365.79,4.0,0.48014,0.00019,28.18209]
[1779691604664,29.87,77365.79,4.0,0.48014,0.00019,28.18209]
[1779691609903,29.87,77365.52,4.0,0.48008,0.00019,28.1818]
[1779691611168,29.87,77365.52,4.0,0.48008,0.00019,28.1818]
[1779691614632,29.87,77365.59,4.0,0.48009,0.00019,28.18186]
[1779691616349,29.87,77365.53,4.0,0.48008,0.00019,28.1818]
[1779691619693,29.86,77365.6,4.0,0.48009,0.00019,28.18186]
[1779691619869,29.86,77365.6,4.0,0.48009,0.00019,28.18186]
[1779691619936,29.86,77365.6,4.0,0.48009,0.00019,28.18186]
[1779691620256,29.86,77365.6,4.0,0.48009,0.00019,28.18186]
[1779691620288,29.86,77365.6,4.0,0.48009,0.00019,28.18186]
[1779691620315,29.86,77365.6,4.0,0.48009,0.00019,28.18186]
[1779691620155,29.86,77375.29,4.0,0.48192,0.00019,28.19155]
[1779691620665,29.86,77375.29,4.0,0.48192,0.00019,28.19155]
[1779691620903,29.86,77375.29,4.0,0.48192,0.00019,28.19155]
[1779691621056,29.86,77375.29,4.0,0.48192,0.00019,28.19155]
[1779691621157,29.86,77375.29,4.0,0.48192,0.00019,28.19155]
[1779691621190,29.86,77375.29,4.0,0.48192,0.00019,28.19155]
[1779691621234,29.86,77375.29,4.0,0.48192,0.00019,28.19155]
[1779691621204,29.86,77395.55,4.0,0.48574,0.00019,28.20989]
[1779691621448,29.86,77395.55,4.0,0.48574,0.00019,28.20989]
[1779691621487,29.86,77395.55,4.0,0.48574,0.00019,28.20989]
[1779691621494,29.86,77395.55,4.0,0.48574,0.00019,28.20989]
[1779691622249,29.86,77395.55,4.0,0.48574,0.00019,28.20989]
[1779691621993,29.86,77405.05,4.0,0.48753,0.00019,28.21761]
[1779691622375,29.86,77405.05,4.0,0.48753,0.00019,28.21761]
[1779691622861,29.86,77405.05,4.0,0.48753,0.00019,28.21761]
[1779691624112,29.86,77406.46,4.0,0.4878,0.00019,28.21871]
[1779691624287,29.86,77406.64,4.0,0.48784,0.00019,28.21885]
[1779691627007,29.86,77408.42,4.0,0.48817,0.00019,28.22021]
[1779691628521,29.86,77416.46,4.0,0.48969,0.00019,28.22612]
[1779691629115,29.86,77416.46,4.0,0.48969,0.00019,28.22612]
[1779691629416,29.86,77416.47,4.0,0.48969,0.00019,28.22612]
[1779691629699,29.86,77416.47,4.0,0.48969,0.00019,28.22612]
[1779691630134,29.86,77416.47,4.0,0.48969,0.00019,28.22612]
[1779691630242,29.86,77416.47,4.0,0.48969,0.00019,28.22612]
[1779691630228,29.86,77426.52,4.0,0.49158,0.00019,28.23294]
[1779691631049,29.86,77426.52,4.0,0.49158,0.00019,28.23294]
[1779691631074,29.86,77426.52,4.0,0.49158,0.00019,28.23294]
[1779691631176,29.86,77434.37,4.0,0.49306,0.00019,28.23782]
[1779691632236,29.86,77434.37,4.0,0.49306,0.00019,28.23782]
[1779691636216,29.86,77435.69,4.0,0.49331,0.00019,28.2386]
[1779691636445,29.86,77434.55,4.0,0.4931,0.00019,28.23792]
[1779691636454,29.86,77434.55,4.0,0.4931,0.00019,28.23792]
[1779691642136,29.85,77435.39,4.0,0.49325,0.00019,28.23842]
[1779691647171,29.85,77437.81,4.0,0.49371,0.00019,28.23983]
[1779691650902,29.85,77436.95,4.0,0.49355,0.00019,28.23933]
[1779691651059,29.85,77436.95,4.0,0.49355,0.00019,28.23933]
[1779691651309,29.85,77433.41,4.0,0.49287,0.00019,28.23402]
[1779691652206,29.85,77433.41,4.0,0.49287,0.00019,28.23402]
[1779691652210,29.85,77426.4,4.0,0.49155,0.00019,28.22963]
[1779691652973,29.85,77426.4,4.0,0.49155,0.00019,28.22963]
[1779691652984,29.85,77426.4,4.0,0.49155,0.00019,28.22963]
[1779691653673,29.85,77423.22,4.0,0.49095,0.00019,28.22754]
[1779691653765,29.85,77423.22,4.0,0.49095,0.00019,28.22754]
[1779691654027,29.85,77423.22,4.0,0.49095,0.00019,28.22754]
[1779691654275,29.85,77423.22,4.0,0.49095,0.00019,28.22754]
[1779691654220,29.85,77416.14,4.0,0.48961,0.00019,28.22265]
[1779691654592,29.85,77416.14,4.0,0.48961,0.00019,28.22265]
[1779691654898,29.85,77416.14,4.0,0.48961,0.00019,28.22265]
[1779691657241,29.85,77409.22,4.0,0.48831,0.00019,28.21757]
[1779691658009,29.85,77409.22,4.0,0.48831,0.00019,28.21757]
[1779691658106,29.85,77409.22,4.0,0.48831,0.00019,28.21757]
[1779691658258,29.85,77409.22,4.0,0.48831,0.00019,28.21757]
[1779691658853,29.85,77412.87,4.0,0.489,0.00019,28.22029]
[1779691659136,29.85,77412.87,4.0,0.489,0.00019,28.22029]
[1779691661205,29.85,77419.06,4.0,0.49017,0.00019,28.22471]
[1779691661663,29.85,77418.86,4.0,0.49013,0.00019,28.22457]
[1779691662276,29.85,77411.28,4.0,0.4887,0.00019,28.21912]
[1779691663416,29.85,77408.44,4.0,0.48816,0.00019,28.21699]
[1779691667257,29.86,77408.64,4.0,0.4882,0.00019,28.21715]
[1779691667262,29.86,77408.64,4.0,0.4882,0.00019,28.21715]
[1779691667305,29.86,77408.93,4.0,0.48826,0.00019,28.21737]
[1779691668956,29.86,77407.68,4.0,0.48802,0.00019,28.21642]
[1779691669057,29.86,77405.99,4.0,0.48771,0.00019,28.21511]
[1779691671296,29.86,77404.42,4.0,0.48741,0.00019,28.21389]
[1779691671339,29.86,77405.18,4.0,0.48755,0.00019,28.21448]
[1779691676374,29.86,77406.22,4.0,0.48775,0.00019,28.2153]
[1779691681410,29.86,77405.98,4.0,0.48771,0.00019,28.21512]
[1779691686445,29.87,77410.66,4.0,0.48859,0.00019,28.21868]
[1779691691480,29.87,77412.78,4.0,0.489,0.00019,28.22026]
[1779691698531,29.87,77412.72,4.0,0.48899,0.00019,28.22022]
[1779691704573,29.88,77411.44,4.0,0.48875,0.00019,28.21928]
[1779691706869,29.88,77411.0,4.0,0.48867,0.00019,28.21895]
[1779691709608,29.88,77404.62,4.0,0.48746,0.00019,28.21408]
[1779691715152,29.88,77403.41,4.0,0.48723,0.00019,28.20992]
[1779691715216,29.88,77403.41,4.0,0.48723,0.00019,28.20992]
[1779691716053,29.88,77403.41,4.0,0.48723,0.00019,28.20992]
[1779691717664,29.88,77394.76,4.0,0.4856,0.00019,28.20283]
[1779691720985,29.88,77393.99,4.0,0.48546,0.00019,28.20218]
[1779691724713,29.88,77386.77,4.0,0.48409,0.00019,28.19586]
[1779691725573,29.88,77386.77,4.0,0.48409,0.00019,28.19586]
[1779691728728,29.88,77381.55,4.0,0.48311,0.00019,28.1911]
[1779691729732,29.88,77381.37,4.0,0.48307,0.00019,28.19093]
[1779691734485,29.88,77381.7,4.0,0.48314,0.00019,28.19124]
[1779691739818,29.88,77381.41,4.0,0.48308,0.00019,28.19096]
[1779691745861,29.88,77381.21,4.0,0.48304,0.00019,28.19077]
[1779691750896,29.87,77380.83,4.0,0.48297,0.00019,28.19042]
[1779691753722,29.87,77380.76,4.0,0.48296,0.00019,28.19035]
[1779691758951,29.87,77380.38,4.0,0.48288,0.00019,28.18999]
[1779691764993,29.87,77380.69,4.0,0.48294,0.00019,28.19028]
[1779691771035,29.87,77380.67,4.0,0.48293,0.00019,28.18704]
[1779691776071,29.87,77380.75,4.0,0.48295,0.00019,28.18711]
[1779691784126,29.87,77380.73,4.0,0.48294,0.00019,28.18709]
[1779691790168,29.87,77380.45,4.0,0.48289,0.00019,28.18682]
[1779691792520,29.87,77379.67,4.0,0.48274,0.00019,28.18609]
[1779691794575,29.87,77373.52,4.0,0.48158,0.00019,28.18018]
[1779691798085,29.87,77373.06,4.0,0.48149,0.00019,28.17973]
[1779691798227,29.87,77370.39,4.0,0.48099,0.00019,28.17708]
[1779691800873,29.87,77368.34,4.0,0.4806,0.00019,28.17502]
[1779691806317,29.87,77367.58,4.0,0.48046,0.00019,28.17424]
[1779691807156,29.87,77366.99,4.0,0.48035,0.00019,28.17364]
[1779691807755,29.87,77367.14,4.0,0.48038,0.00019,28.17379]
[1779691810263,29.87,77365.6,4.0,0.48008,0.00019,28.17221]
[1779691814767,29.86,77364.39,4.0,0.47985,0.00019,28.17095]
[1779691816959,29.86,77364.36,4.0,0.47985,0.00019,28.17092]
[1779691822395,29.86,77362.03,4.0,0.47941,0.00019,28.16848]
[1779691827429,29.86,77361.19,4.0,0.47925,0.00019,28.16758]
[1779691832465,29.86,77361.33,4.0,0.47927,0.00019,28.1645]
[1779691836676,29.86,77361.38,4.0,0.47928,0.00019,28.16455]
[1779691836735,29.86,77361.38,4.0,0.47928,0.00019,28.16455]
[1779691837049,29.86,77361.38,4.0,0.47928,0.00019,28.16455]
[1779691837073,29.86,77361.38,4.0,0.47928,0.00019,28.16455]
[1779691838158,29.86,77361.74,4.0,0.47934,0.00019,28.16493]
[1779691841111,29.86,77362.24,4.0,0.47944,0.00019,28.16546]
[1779691841275,29.86,77362.24,4.0,0.47944,0.00019,28.16546]
[1779691841497,29.86,77362.24,4.0,0.47944,0.00019,28.16545]
[1779691841549,29.86,77362.24,4.0,0.47944,0.00019,28.16545]
[1779691841581,29.86,77369.59,4.0,0.48082,0.00019,28.17302]
[1779691843567,29.86,77373.32,4.0,0.48153,0.00019,28.17672]
[1779691843677,29.86,77373.32,4.0,0.48153,0.00019,28.17672]
[1779691843710,29.86,77373.32,4.0,0.48153,0.00019,28.17672]
[1779691843866,29.86,77373.32,4.0,0.48153,0.00019,28.17672]
[1779691844913,29.86,77373.5,4.0,0.48156,0.00019,28.1769]
[1779691844993,29.86,77373.5,4.0,0.48156,0.00019,28.1769]
[1779691845452,29.86,77373.5,4.0,0.48156,0.00019,28.1769]
[1779691851599,29.85,77375.05,4.0,0.48185,0.00019,28.17841]
[1779691856677,29.85,77375.08,4.0,0.48186,0.00019,28.17844]
[1779691859842,29.85,77375.08,4.0,0.48186,0.00019,28.17844]
[1779691859849,29.85,77375.08,4.0,0.48186,0.00019,28.17844]
[1779691861670,29.85,77366.18,4.0,0.48018,0.00019,28.16954]
[1779691862523,29.85,77366.18,4.0,0.48018,0.00019,28.16954]
[1779691869382,29.85,77359.59,4.0,0.47893,0.00019,28.16262]
[1779691870863,29.85,77359.62,4.0,0.47893,0.00019,28.16264]
[1779691870879,29.85,77359.62,4.0,0.47893,0.00019,28.16264]
[1779691871113,29.85,77359.62,4.0,0.47893,0.00019,28.16264]
[1779691872205,29.85,77359.88,4.0,0.47898,0.00019,28.16292]
[1779691877782,29.84,77357.96,4.0,0.47861,0.00019,28.16083]
[1779691882510,29.84,77358.21,4.0,0.47866,0.00019,28.16109]
[1779691887852,29.83,77357.91,4.0,0.4786,0.00019,28.16075]
[1779691893894,29.83,77357.98,4.0,0.4786,0.00019,28.15759]
[1779691895293,29.83,77357.98,4.0,0.4786,0.00019,28.15759]
[1779691900943,29.83,77357.97,4.0,0.47859,0.00019,28.15755]
[1779691906987,29.82,77357.59,4.0,0.47852,0.00019,28.15713]
[1779691912022,29.82,77357.85,4.0,0.47856,0.00019,28.15739]
[1779691919479,29.82,77358.14,4.0,0.47861,0.00019,28.1577]
[1779691921439,29.81,77358.14,4.0,0.47861,0.00019,28.15769]
[1779691927130,29.81,77358.33,4.0,0.47864,0.00019,28.15787]
[1779691930327,29.81,77358.28,4.0,0.47863,0.00019,28.15781]
[1779691930486,29.81,77358.28,4.0,0.47863,0.00019,28.15781]
[1779691930693,29.81,77358.28,4.0,0.47863,0.00019,28.15781]
[1779691936193,29.8,77349.16,4.0,0.4769,0.00019,28.14767]
[1779691937853,29.8,77349.18,4.0,0.4769,0.00019,28.14769]
[1779691944249,29.8,77341.99,4.0,0.47554,0.00019,28.13934]
[1779691945457,29.8,77341.99,4.0,0.47554,0.00019,28.13934]
[1779691946628,29.8,77341.99,4.0,0.47554,0.00019,28.13934]
[1779691946636,29.8,77341.99,4.0,0.47554,0.00019,28.13934]
[1779691948131,29.8,77343.54,4.0,0.47584,0.00019,28.14117]
[1779691954319,29.79,77350.4,4.0,0.47712,0.00019,28.14582]
[1779691959354,29.79,77350.11,4.0,0.47706,0.00019,28.14548]
[1779691961794,29.79,77350.12,4.0,0.47706,0.00019,28.14548]
[1779691967414,29.78,77348.44,4.0,0.47674,0.00019,28.14355]
[1779691973456,29.78,77348.66,4.0,0.47678,0.00019,28.14377]
[1779691975025,29.78,77349.54,4.0,0.47694,0.00019,28.14477]
[1779691975052,29.78,77349.54,4.0,0.47694,0.00019,28.14477]
[1779691981512,29.77,77357.51,4.0,0.47845,0.00019,28.15362]
[1779691988561,29.77,77357.35,4.0,0.47841,0.00019,28.15343]
[1779691993596,29.77,77357.38,4.0,0.47841,0.00019,28.15345]
[1779691999738,29.76,77357.32,4.0,0.4784,0.00019,28.15338]
[1779691999929,29.76,77357.32,4.0,0.4784,0.00019,28.15338]
[1779692003468,29.76,77356.31,4.0,0.47821,0.00019,28.15226]
[1779692008701,29.76,77354.2,4.0,0.4778,0.00019,28.14992]
[1779692013736,29.75,77355.32,4.0,0.47801,0.00019,28.14792]
[1779692018771,29.75,77356.12,4.0,0.47815,0.00019,28.14878]
[1779692021657,29.75,77356.18,4.0,0.47816,0.00019,28.14884]
[1779692022675,29.75,77356.18,4.0,0.47816,0.00019,28.14884]
[1779692022689,29.75,77356.18,4.0,0.47816,0.00019,28.14884]
[1779692025820,29.75,77365.55,4.0,0.47994,0.00019,28.15883]
[1779692030855,29.74,77369.23,4.0,0.48063,0.00019,28.1626]
[1779692036897,29.74,77371.3,4.0,0.48102,0.00019,28.16468]
[1779692039877,29.74,77372.42,4.0,0.48123,0.00019,28.1658]
[1779692044953,29.74,77374.21,4.0,0.48157,0.00019,28.16756]
[1779692046527,29.74,77374.21,4.0,0.48157,0.00019,28.16756]
[1779692046533,29.74,77374.21,4.0,0.48157,0.00019,28.16756]
[1779692046636,29.74,77373.98,4.0,0.48153,0.00019,28.16733]
[1779692048921,29.74,77374.17,4.0,0.48156,0.00019,28.16752]
[1779692056985,29.74,77374.12,4.0,0.48155,0.00019,28.16746]
[1779692063079,29.73,77375.0,4.0,0.48171,0.00019,28.1683]
[1779692068281,29.73,77374.92,4.0,0.48169,0.00019,28.16822]
[1779692068381,29.73,77374.92,4.0,0.48169,0.00019,28.16821]
[1779692074157,29.72,77374.39,4.0,0.48159,0.00019,28.16447]
[1779692077960,29.72,77374.45,4.0,0.4816,0.00019,28.16452]
[1779692078425,29.72,77374.45,4.0,0.4816,0.00019,28.16452]
[1779692085234,29.72,77374.42,4.0,0.48159,0.00019,28.16449]
[1779692091276,29.72,77371.81,4.0,0.48109,0.00019,28.1619]
[1779692093582,29.72,77371.42,4.0,0.48102,0.00019,28.1615]
[1779692099334,29.72,77371.96,4.0,0.48112,0.00019,28.16204]
[1779692101556,29.72,77371.92,4.0,0.48111,0.00019,28.162]
[1779692101751,29.72,77371.06,4.0,0.48095,0.00019,28.16113]
[1779692105297,29.72,77365.68,4.0,0.47993,0.00019,28.15563]
[1779692107773,29.72,77361.21,4.0,0.47908,0.00019,28.15092]
[1779692112870,29.71,77361.12,4.0,0.47906,0.00019,28.15082]
[1779692118468,29.71,77362.48,4.0,0.47931,0.00019,28.15226]
[1779692123503,29.71,77360.11,4.0,0.47886,0.00019,28.14972]
[1779692129545,29.71,77358.73,4.0,0.4786,0.00019,28.14822]
[1779692133386,29.7,77358.15,4.0,0.47848,0.00019,28.14436]
[1779692140622,29.7,77358.35,4.0,0.47852,0.00019,28.14456]
[1779692147671,29.7,77357.64,4.0,0.47838,0.00019,28.14377]
[1779692152706,29.7,77359.85,4.0,0.47879,0.00019,28.14616]
[1779692156519,29.69,77360.09,4.0,0.47884,0.00019,28.14641]
[1779692161769,29.69,77360.13,4.0,0.47884,0.00019,28.14645]
[1779692167815,29.69,77365.83,4.0,0.47992,0.00019,28.15247]
[1779692172850,29.69,77365.54,4.0,0.47987,0.00019,28.15216]
[1779692177886,29.69,77365.54,4.0,0.47987,0.00019,28.15216]
[1779692182921,29.69,77365.66,4.0,0.47989,0.00019,28.15228]
[1779692184004,29.69,77365.66,4.0,0.47989,0.00019,28.15228]
[1779692189970,29.69,77365.89,4.0,0.47993,0.00019,28.15251]
[1779692195008,29.68,77365.6,4.0,0.47987,0.00019,28.14898]
[1779692200040,29.68,77365.54,4.0,0.47986,0.00019,28.14892]
[1779692205075,29.68,77365.76,4.0,0.4799,0.00019,28.14914]
[1779692210111,29.68,77364.84,4.0,0.47972,0.00019,28.14818]
[1779692211044,29.68,77364.84,4.0,0.47972,0.00019,28.14818]
[1779692216153,29.68,77355.2,4.0,0.47789,0.00019,28.13778]
[1779692221089,29.68,77355.1,4.0,0.47787,0.00019,28.13766]
[1779692224599,29.67,77352.59,4.0,0.47739,0.00019,28.13485]
[1779692224630,29.67,77352.59,4.0,0.47739,0.00019,28.13485]
[1779692224630,29.67,77352.59,4.0,0.47739,0.00019,28.13485]
[1779692225219,29.67,77351.86,4.0,0.47725,0.00019,28.13403]
[1779692226711,29.67,77349.56,4.0,0.47681,0.00019,28.13141]
[1779692226743,29.67,77349.56,4.0,0.47681,0.00019,28.13141]
[1779692226996,29.67,77348.64,4.0,0.47664,0.00019,28.13036]
[1779692227059,29.67,77348.64,4.0,0.47664,0.00019,28.13036]
[1779692227758,29.67,77348.64,4.0,0.47664,0.00019,28.13036]
[1779692227804,29.67,77340.29,4.0,0.47505,0.00019,28.12053]
[1779692228644,29.67,77340.29,4.0,0.47505,0.00019,28.12053]
[1779692231602,29.68,77332.89,4.0,0.47365,0.00019,28.11147]
[1779692231615,29.68,77332.89,4.0,0.47365,0.00019,28.11147]
[1779692232623,29.68,77335.65,4.0,0.47418,0.00019,28.11491]
[1779692232627,29.68,77335.65,4.0,0.47418,0.00019,28.11491]
[1779692235287,29.68,77343.88,4.0,0.47574,0.00019,28.12486]
[1779692236575,29.68,77343.88,4.0,0.47574,0.00019,28.12486]
[1779692239720,29.69,77344.58,4.0,0.47588,0.00019,28.12571]
[1779692239731,29.69,77344.58,4.0,0.47588,0.00019,28.12571]
[1779692239755,29.69,77344.58,4.0,0.47588,0.00019,28.12571]
[1779692240125,29.69,77344.23,4.0,0.47582,0.00019,28.12531]
[1779692241303,29.69,77340.68,4.0,0.47515,0.00019,28.1211]
[1779692246364,29.7,77334.74,4.0,0.47403,0.00019,28.11391]
[1779692248638,29.7,77334.74,4.0,0.47403,0.00019,28.11391]
[1779692252560,29.71,77334.56,4.0,0.474,0.00019,28.11371]
[1779692258071,29.71,77333.64,4.0,0.47383,0.00019,28.10939]
[1779692262002,29.72,77331.54,4.0,0.47344,0.00019,28.1068]
[1779692267185,29.72,77330.99,4.0,0.47334,0.00019,28.10614]
[1779692272548,29.73,77330.05,4.0,0.47317,0.00019,28.10499]
[1779692277583,29.73,77324.25,4.0,0.47208,0.00019,28.09758]
[1779692282622,29.74,77323.59,4.0,0.47196,0.00019,28.09674]
[1779692287657,29.74,77323.55,4.0,0.47196,0.00019,28.09672]
[1779692292692,29.75,77321.14,4.0,0.4715,0.00019,28.09358]
[1779692298734,29.75,77321.11,4.0,0.47151,0.00019,28.09358]
[1779692304776,29.76,77315.51,4.0,0.47045,0.00019,28.08613]
[1779692309811,29.76,77316.57,4.0,0.47066,0.00019,28.0876]
[1779692313851,29.77,77315.09,4.0,0.47038,0.00019,28.08238]
[1779692319890,29.78,77314.45,4.0,0.47028,0.00019,28.08164]
[1779692324925,29.83,77315.2,4.0,0.47049,0.00019,28.083]
[1779692325370,29.83,77315.2,4.0,0.47049,0.00019,28.083]
[1779692331975,29.87,77318.05,4.0,0.47108,0.00019,28.08711]
[1779692337009,29.88,77318.27,4.0,0.47113,0.00019,28.08743]
[1779692340772,29.88,77317.85,4.0,0.47105,0.00019,28.08688]
[1779692342045,29.88,77325.64,4.0,0.47252,0.00019,28.09706]
[1779692347080,29.88,77325.21,4.0,0.47245,0.00019,28.09653]
[1779692352594,29.88,77325.53,4.0,0.47251,0.00019,28.09695]
[1779692358157,29.89,77326.13,4.0,0.47263,0.00019,28.09774]
[1779692365809,29.89,77326.47,4.0,0.47269,0.00019,28.09818]
[1779692366862,29.89,77326.91,4.0,0.47278,0.00019,28.09875]
[1779692368942,29.89,77333.95,4.0,0.47411,0.00019,28.10756]
[1779692376079,29.9,77337.65,4.0,0.47481,0.00019,28.10886]
[1779692377021,29.9,77337.91,4.0,0.47486,0.00019,28.10919]
[1779692381962,29.9,77339.4,4.0,0.47514,0.00019,28.11099]
[1779692383215,29.9,77339.64,4.0,0.47519,0.00019,28.11128]
[1779692385450,29.9,77338.97,4.0,0.47507,0.00019,28.11049]
[1779692391388,29.91,77338.25,4.0,0.47494,0.00019,28.10966]
[1779692397430,29.91,77338.51,4.0,0.47499,0.00019,28.10999]
[1779692401014,29.92,77338.41,4.0,0.47497,0.00019,28.10988]
[1779692401050,29.92,77338.8,4.0,0.47505,0.00019,28.11035]
[1779692402343,29.92,77340.69,4.0,0.4754,0.00019,28.11261]
[1779692402355,29.92,77340.69,4.0,0.4754,0.00019,28.11261]
[1779692402359,29.92,77340.69,4.0,0.4754,0.00019,28.11261]
[1779692403585,29.92,77340.92,4.0,0.47545,0.00019,28.11288]
[1779692405624,29.92,77340.04,4.0,0.47528,0.00019,28.11185]
[1779692406031,29.92,77340.04,4.0,0.47528,0.00019,28.11185]
[1779692407227,29.92,77340.94,4.0,0.47546,0.00019,28.11292]
[1779692412535,29.93,77339.92,4.0,0.47527,0.00019,28.11173]
[1779692415911,29.93,77339.16,4.0,0.47513,0.00019,28.11084]
[1779692416292,29.93,77339.55,4.0,0.4752,0.00019,28.1113]
[1779692421598,29.93,77339.83,4.0,0.47526,0.00019,28.11166]
[1779692426633,29.93,77339.39,4.0,0.47518,0.00019,28.11114]
[1779692431668,29.94,77339.31,4.0,0.47516,0.00019,28.10783]
[1779692436703,29.94,77338.68,4.0,0.47505,0.00019,28.10709]
[1779692445767,29.94,77338.81,4.0,0.47507,0.00019,28.10726]
[1779692452816,29.94,77339.0,4.0,0.47511,0.00019,28.1075]
[1779692459866,29.95,77339.66,4.0,0.47524,0.00019,28.1083]
[1779692464901,29.95,77339.83,4.0,0.47527,0.00019,28.10852]
[1779692468719,29.95,77339.56,4.0,0.47523,0.00019,28.1082]
[1779692468764,29.95,77339.56,4.0,0.47523,0.00019,28.1082]
[1779692468913,29.95,77339.56,4.0,0.47523,0.00019,28.1082]
[1779692469050,29.95,77339.56,4.0,0.47523,0.00019,28.1082]
[1779692473850,29.95,77346.72,4.0,0.47658,0.00019,28.11657]
[1779692476704,29.95,77346.99,4.0,0.47663,0.00019,28.11688]
[1779692476743,29.95,77346.99,4.0,0.47663,0.00019,28.11688]
[1779692476988,29.95,77347.6,4.0,0.47674,0.00019,28.11758]
[1779692478423,29.95,77353.14,4.0,0.47779,0.00019,28.1238]
[1779692478652,29.95,77353.14,4.0,0.47779,0.00019,28.1238]
[1779692484038,29.96,77354.72,4.0,0.47809,0.00019,28.12557]
[1779692490613,29.96,77354.84,4.0,0.47812,0.00019,28.12571]
[1779692490949,29.96,77354.84,4.0,0.47812,0.00019,28.12571]
[1779692493803,29.97,77357.87,4.0,0.47869,0.00019,28.12579]
[1779692499143,29.97,77359.47,4.0,0.479,0.00019,28.12752]
[1779692503093,29.98,77359.84,4.0,0.47907,0.00019,28.12792]
[1779692504178,29.98,77366.51,4.0,0.48033,0.00019,28.13487]
[1779692509213,29.98,77366.72,4.0,0.48037,0.00019,28.13509]
[1779692514248,29.98,77367.02,4.0,0.48043,0.00019,28.1354]
[1779692519283,29.98,77367.1,4.0,0.48045,0.00019,28.13549]
[1779692525325,29.99,77367.01,4.0,0.48043,0.00019,28.1354]
[1779692527888,29.99,77366.77,4.0,0.48039,0.00019,28.13516]
[1779692527914,29.99,77366.77,4.0,0.48039,0.00019,28.13516]
[1779692528935,29.99,77366.92,4.0,0.48041,0.00019,28.13532]
[1779692530021,29.99,77361.38,4.0,0.47937,0.00019,28.12959]
[1779692531367,29.99,77368.34,4.0,0.48068,0.00019,28.13676]
[1779692536402,29.99,77368.2,4.0,0.48066,0.00019,28.13662]
[1779692538056,29.99,77368.2,4.0,0.48066,0.00019,28.13662]
[1779692538125,29.99,77368.2,4.0,0.48066,0.00019,28.13662]
[1779692541009,29.99,77361.44,4.0,0.47939,0.00019,28.12967]
[1779692543741,29.99,77361.85,4.0,0.47947,0.00019,28.1301]
[1779692543796,29.99,77361.85,4.0,0.47947,0.00019,28.1301]
[1779692549494,30.0,77360.74,4.0,0.47926,0.00019,28.12895]
[1779692554998,30.0,77360.13,4.0,0.47915,0.00019,28.12509]
[1779692560571,30.0,77362.98,4.0,0.47969,0.00019,28.12809]
[1779692565605,30.0,77365.54,4.0,0.48017,0.00019,28.13075]
[1779692571648,30.01,77365.58,4.0,0.48018,0.00019,28.1308]
[1779692574762,30.01,77370.49,4.0,0.4811,0.00019,28.13575]
[1779692575882,30.01,77371.38,4.0,0.48127,0.00019,28.13663]
[1779692575888,30.01,77371.38,4.0,0.48127,0.00019,28.13663]
[1779692576558,30.01,77372.48,4.0,0.48148,0.00019,28.13771]
[1779692576683,30.01,77372.57,4.0,0.4815,0.00019,28.1378]
[1779692577353,30.01,77372.57,4.0,0.4815,0.00019,28.1378]
[1779692583150,30.01,77372.74,4.0,0.48153,0.00019,28.13798]
[1779692585065,30.01,77373.0,4.0,0.48158,0.00019,28.13823]
[1779692585153,30.01,77373.0,4.0,0.48158,0.00019,28.13823]
[1779692585166,30.01,77373.5,4.0,0.48167,0.00019,28.13872]
[1779692585285,30.01,77373.5,4.0,0.48167,0.00019,28.13872]
[1779692587907,30.01,77373.58,4.0,0.48169,0.00019,28.1388]
[1779692589965,30.01,77373.36,4.0,0.48165,0.00019,28.13859]
[1779692592102,30.01,77373.36,4.0,0.48165,0.00019,28.13859]
[1779692592419,30.01,77373.36,4.0,0.48165,0.00019,28.13859]
[1779692592606,30.01,77373.36,4.0,0.48165,0.00019,28.13859]
[1779692592665,30.01,77373.36,4.0,0.48165,0.00019,28.13859]
[1779692592694,30.01,77373.36,4.0,0.48165,0.00019,28.13859]
[1779692593053,30.01,77373.36,4.0,0.48165,0.00019,28.13859]
[1779692593114,30.01,77383.89,4.0,0.48363,0.00019,28.14851]
[1779692593315,30.01,77383.89,4.0,0.48363,0.00019,28.14851]
[1779692593631,30.01,77383.89,4.0,0.48363,0.00019,28.14851]
[1779692594158,30.01,77383.17,4.0,0.4835,0.00019,28.14785]
[1779692597734,30.02,77381.66,4.0,0.48321,0.00019,28.14648]
[1779692598051,30.02,77383.72,4.0,0.4836,0.00019,28.14837]
[1779692598768,30.02,77383.72,4.0,0.4836,0.00019,28.14837]
[1779692599887,30.02,77387.19,4.0,0.48425,0.00019,28.15148]
[1779692599889,30.02,77387.19,4.0,0.48425,0.00019,28.15148]
[1779692600034,30.02,77387.19,4.0,0.48425,0.00019,28.15148]
[1779692600678,30.02,77388.69,4.0,0.48454,0.00019,28.15281]
[1779692602177,30.02,77394.05,4.0,0.48554,0.00019,28.15743]
[1779692603023,30.02,77393.6,4.0,0.48546,0.00019,28.15705]
[1779692603889,30.02,77394.04,4.0,0.48554,0.00019,28.15742]
[1779692604693,30.02,77393.52,4.0,0.48545,0.00019,28.15699]
[1779692608656,30.02,77393.42,4.0,0.48543,0.00019,28.15691]
[1779692608709,30.02,77393.42,4.0,0.48543,0.00019,28.15691]
[1779692608914,30.03,77391.03,4.0,0.48498,0.00019,28.15486]
[1779692610958,30.03,77388.24,4.0,0.48446,0.00019,28.15243]
[1779692611012,30.03,77388.24,4.0,0.48446,0.00019,28.15243]
[1779692611070,30.03,77388.96,4.0,0.48459,0.00019,28.14984]
[1779692611935,30.03,77395.81,4.0,0.48588,0.00019,28.1557]
[1779692616970,30.03,77393.96,4.0,0.48554,0.00019,28.15416]
[1779692618798,30.03,77395.1,4.0,0.48575,0.00019,28.15512]
[1779692618821,30.03,77395.1,4.0,0.48575,0.00019,28.15512]
[1779692619583,30.03,77394.19,4.0,0.48558,0.00019,28.15435]
[1779692621344,30.03,77396.54,4.0,0.48602,0.00019,28.15632]
[1779692621490,30.03,77396.54,4.0,0.48602,0.00019,28.15632]
[1779692623126,30.04,77399.78,4.0,0.48663,0.00019,28.15898]
[1779692623189,30.04,77399.78,4.0,0.48663,0.00019,28.15898]
[1779692623229,30.04,77408.24,4.0,0.48822,0.00019,28.1656]
[1779692623672,30.04,77408.24,4.0,0.48822,0.00019,28.1656]
[1779692624051,30.04,77408.24,4.0,0.48822,0.00019,28.1656]
[1779692624442,30.04,77412.45,4.0,0.48902,0.00019,28.16872]
[1779692624561,30.04,77412.45,4.0,0.48902,0.00019,28.16872]
[1779692624936,30.04,77412.45,4.0,0.48902,0.00019,28.16872]
[1779692624967,30.04,77412.45,4.0,0.48902,0.00019,28.16872]
[1779692624991,30.04,77412.45,4.0,0.48902,0.00019,28.16872]
[1779692625274,30.04,77418.42,4.0,0.49014,0.00019,28.17297]
[1779692625575,30.04,77418.42,4.0,0.49014,0.00019,28.17297]
[1779692625977,30.04,77418.42,4.0,0.49014,0.00019,28.17297]
[1779692626237,30.04,77418.42,4.0,0.49014,0.00019,28.17297]
[1779692626261,30.04,77424.32,4.0,0.49125,0.00019,28.17694]
[1779692626599,30.04,77424.32,4.0,0.49125,0.00019,28.17694]
[1779692626909,30.04,77424.32,4.0,0.49125,0.00019,28.17694]
[1779692627048,30.04,77428.78,4.0,0.49209,0.00019,28.1798]
[1779692627310,30.04,77428.78,4.0,0.49209,0.00019,28.1798]
[1779692629024,30.04,77429.93,4.0,0.4923,0.00019,28.18052]
[1779692629901,30.04,77430.2,4.0,0.49235,0.00019,28.18069]
[1779692630085,30.04,77430.2,4.0,0.49235,0.00019,28.18069]
[1779692630087,30.04,77430.2,4.0,0.49235,0.00019,28.18069]
[1779692630122,30.04,77430.2,4.0,0.49235,0.00019,28.18069]
[1779692632322,30.04,77422.08,4.0,0.49083,0.00019,28.17546]
[1779692634815,30.04,77422.37,4.0,0.49088,0.00019,28.17566]
[1779692634917,30.04,77422.37,4.0,0.49088,0.00019,28.17566]
[1779692635725,30.04,77423.76,4.0,0.49114,0.00019,28.17658]
[1779692636398,30.04,77422.88,4.0,0.49098,0.00019,28.176]
[1779692636560,30.04,77422.88,4.0,0.49098,0.00019,28.176]
[1779692636628,30.04,77422.88,4.0,0.49098,0.00019,28.176]
[1779692638021,30.04,77422.73,4.0,0.49095,0.00019,28.1759]
[1779692638143,30.04,77430.42,4.0,0.49239,0.00019,28.18083]
[1779692638391,30.04,77430.42,4.0,0.49239,0.00019,28.18083]
[1779692638583,30.04,77430.42,4.0,0.49239,0.00019,28.18083]
[1779692638696,30.04,77430.42,4.0,0.49239,0.00019,28.18083]
[1779692638764,30.04,77430.42,4.0,0.49239,0.00019,28.18083]
[1779692639142,30.04,77437.67,4.0,0.49376,0.00019,28.18514]
[1779692639790,30.04,77437.67,4.0,0.49376,0.00019,28.18514]
[1779692639906,30.04,77437.67,4.0,0.49376,0.00019,28.18514]
[1779692640137,30.04,77437.67,4.0,0.49376,0.00019,28.18514]
[1779692640363,30.04,77437.67,4.0,0.49376,0.00019,28.18514]
[1779692640175,30.04,77429.94,4.0,0.4923,0.00019,28.18053]
[1779692640436,30.04,77429.94,4.0,0.4923,0.00019,28.18053]
[1779692641488,30.04,77426.49,4.0,0.49165,0.00019,28.17835]
[1779692644630,30.04,77426.23,4.0,0.4916,0.00019,28.17818]
[1779692644636,30.04,77426.23,4.0,0.4916,0.00019,28.17818]
[1779692644653,30.04,77426.23,4.0,0.4916,0.00019,28.17818]
[1779692645021,30.04,77426.23,4.0,0.4916,0.00019,28.17818]
[1779692645104,30.04,77426.23,4.0,0.4916,0.00019,28.17818]
[1779692645209,30.04,77433.26,4.0,0.49293,0.00019,28.18255]
[1779692645702,30.04,77433.26,4.0,0.49293,0.00019,28.18255]
[1779692645870,30.04,77433.26,4.0,0.49293,0.00019,28.18255]
[1779692645936,30.04,77433.26,4.0,0.49293,0.00019,28.18255]
[1779692646129,30.04,77433.26,4.0,0.49293,0.00019,28.18255]
[1779692646161,30.04,77433.26,4.0,0.49293,0.00019,28.18255]
[1779692646190,30.04,77433.26,4.0,0.49293,0.00019,28.18255]
[1779692646377,30.04,77436.17,4.0,0.49347,0.00019,28.18427]
[1779692646634,30.04,77436.17,4.0,0.49347,0.00019,28.18427]
[1779692646769,30.04,77436.17,4.0,0.49347,0.00019,28.18427]
[1779692646779,30.04,77436.17,4.0,0.49347,0.00019,28.18427]
[1779692646843,30.04,77436.17,4.0,0.49347,0.00019,28.18427]
[1779692647223,30.04,77425.62,4.0,0.49149,0.00019,28.17779]
[1779692647879,30.04,77425.62,4.0,0.49149,0.00019,28.17779]
[1779692647977,30.04,77425.62,4.0,0.49149,0.00019,28.17779]
[1779692648893,30.03,77426.52,4.0,0.49166,0.00019,28.17837]
[1779692649483,30.03,77426.76,4.0,0.4917,0.00019,28.17852]
[1779692651490,30.03,77427.77,4.0,0.49189,0.00019,28.17916]
[1779692652040,30.03,77427.77,4.0,0.49189,0.00019,28.17916]
[1779692655096,30.03,77428.2,4.0,0.49197,0.00019,28.17944]
[1779692655773,30.04,77427.61,4.0,0.49186,0.00019,28.17906]
[1779692660021,30.04,77427.95,4.0,0.49193,0.00019,28.17928]
[1779692660072,30.04,77427.95,4.0,0.49193,0.00019,28.17928]
[1779692662485,30.04,77422.91,4.0,0.49098,0.00019,28.17602]
[1779692665236,30.04,77423.22,4.0,0.49104,0.00019,28.17622]
[1779692665742,30.04,77422.68,4.0,0.49094,0.00019,28.17586]
[1779692666380,30.04,77422.38,4.0,0.49088,0.00019,28.17566]
[1779692668384,30.04,77418.68,4.0,0.49019,0.00019,28.17315]
[1779692668473,30.04,77418.68,4.0,0.49019,0.00019,28.17315]
[1779692668547,30.04,77418.68,4.0,0.49019,0.00019,28.17315]
[1779692668551,30.04,77418.68,4.0,0.49019,0.00019,28.17315]
[1779692668697,30.04,77418.68,4.0,0.49019,0.00019,28.17315]
[1779692668742,30.04,77418.68,4.0,0.49019,0.00019,28.17315]
[1779692669524,30.04,77417.91,4.0,0.49005,0.00019,28.17262]
[1779692669532,30.04,77417.91,4.0,0.49005,0.00019,28.17262]
[1779692669868,30.04,77417.91,4.0,0.49005,0.00019,28.17262]
[1779692670630,30.04,77420.13,4.0,0.49046,0.00019,28.17415]
[1779692671027,30.04,77420.13,4.0,0.49046,0.00019,28.17415]
[1779692671050,30.04,77420.13,4.0,0.49046,0.00019,28.17415]
[1779692671367,30.04,77420.25,4.0,0.49048,0.00019,28.17101]
[1779692671506,30.04,77420.25,4.0,0.49048,0.00019,28.17101]
[1779692672196,30.04,77420.25,4.0,0.49048,0.00019,28.17101]
[1779692672881,30.04,77421.82,4.0,0.49078,0.00019,28.17207]
[1779692674167,30.04,77422.22,4.0,0.49085,0.00019,28.17234]
[1779692674220,30.04,77422.22,4.0,0.49085,0.00019,28.17234]
[1779692674277,30.04,77422.22,4.0,0.49085,0.00019,28.17234]
[1779692675611,30.04,77421.55,4.0,0.49073,0.00019,28.17189]
[1779692678957,30.05,77421.33,4.0,0.49069,0.00019,28.17174]
[1779692680415,30.05,77421.1,4.0,0.49065,0.00019,28.17159]
[1779692681319,30.05,77421.1,4.0,0.49065,0.00019,28.17159]
[1779692681831,30.05,77421.1,4.0,0.49065,0.00019,28.17159]
[1779692681933,30.05,77421.1,4.0,0.49065,0.00019,28.17159]
[1779692682708,30.05,77419.25,4.0,0.4903,0.00019,28.17033]
[1779692682739,30.05,77412.32,4.0,0.489,0.00019,28.16542]
[1779692684485,30.05,77406.08,4.0,0.48782,0.00019,28.16075]
[1779692687506,30.05,77412.93,4.0,0.48911,0.00019,28.16587]
[1779692688956,30.05,77412.93,4.0,0.48911,0.00019,28.16587]
[1779692689383,30.05,77413.26,4.0,0.48917,0.00019,28.16611]
[1779692691534,30.05,77404.07,4.0,0.48745,0.00019,28.15919]
[1779692696568,30.05,77404.1,4.0,0.48746,0.00019,28.15922]
[1779692701708,30.05,77404.41,4.0,0.48752,0.00019,28.15946]
[1779692701754,30.06,77410.61,4.0,0.48868,0.00019,28.16418]
[1779692703846,30.06,77411.83,4.0,0.48891,0.00019,28.16507]
[1779692706334,30.06,77406.57,4.0,0.48792,0.00019,28.16113]
[1779692706455,30.06,77404.66,4.0,0.48756,0.00019,28.15966]
[1779692706641,30.06,77402.13,4.0,0.48709,0.00019,28.15768]
[1779692707479,30.06,77402.13,4.0,0.48709,0.00019,28.15768]
[1779692707647,30.06,77397.29,4.0,0.48618,0.00019,28.15376]
[1779692708449,30.06,77397.29,4.0,0.48618,0.00019,28.15376]
[1779692708516,30.06,77397.29,4.0,0.48618,0.00019,28.15376]
[1779692708654,30.06,77393.7,4.0,0.48551,0.00019,28.15077]
[1779692710483,30.06,77390.1,4.0,0.48483,0.00019,28.14768]
[1779692713576,30.06,77385.45,4.0,0.48396,0.00019,28.14359]
[1779692713585,30.06,77385.45,4.0,0.48396,0.00019,28.14359]
[1779692713680,30.06,77385.45,4.0,0.48396,0.00019,28.14359]
[1779692714656,30.06,77384.54,4.0,0.48379,0.00019,28.14278]
[1779692716683,30.06,77384.02,4.0,0.48369,0.00019,28.14231]
[1779692721745,30.07,77387.78,4.0,0.4844,0.00019,28.14568]
[1779692728387,30.07,77387.97,4.0,0.48444,0.00019,28.14586]
[1779692730413,30.07,77383.85,4.0,0.48367,0.00019,28.14218]
[1779692739872,30.07,77381.93,4.0,0.48331,0.00019,28.1372]
[1779692740458,30.07,77381.93,4.0,0.48331,0.00019,28.1372]
[1779692743905,30.07,77381.65,4.0,0.48325,0.00019,28.13694]
[1779692746327,30.07,77382.35,4.0,0.48338,0.00019,28.13758]
[1779692746331,30.07,77382.35,4.0,0.48338,0.00019,28.13758]
[1779692746374,30.07,77382.35,4.0,0.48338,0.00019,28.13758]
[1779692748310,30.07,77388.15,4.0,0.48447,0.00019,28.14279]
[1779692754437,30.07,77389.05,4.0,0.48464,0.00019,28.14358]
[1779692756519,30.07,77383.13,4.0,0.48353,0.00019,28.1383]
[1779692756554,30.07,77383.13,4.0,0.48353,0.00019,28.1383]
[1779692758623,30.07,77382.3,4.0,0.48338,0.00019,28.13754]
[1779692758629,30.07,77382.3,4.0,0.48338,0.00019,28.13754]
[1779692758860,30.07,77382.3,4.0,0.48338,0.00019,28.13754]
[1779692764045,30.08,77379.26,4.0,0.48281,0.00019,28.13473]
[1779692769080,30.08,77375.03,4.0,0.48201,0.00019,28.13073]
[1779692772284,30.08,77372.21,4.0,0.48149,0.00019,28.12799]
[1779692775544,30.08,77368.9,4.0,0.48087,0.00019,28.12472]
[1779692775552,30.08,77368.9,4.0,0.48087,0.00019,28.12472]
[1779692775570,30.08,77368.9,4.0,0.48087,0.00019,28.12472]
[1779692778867,30.08,77362.65,4.0,0.47969,0.00019,28.11836]
[1779692778951,30.08,77362.65,4.0,0.47969,0.00019,28.11836]
[1779692784185,30.08,77364.75,4.0,0.48009,0.00019,28.12054]
[1779692787864,30.08,77364.24,4.0,0.48,0.00019,28.12002]
[1779692788484,30.08,77364.24,4.0,0.48,0.00019,28.12002]
[1779692793722,30.09,77362.04,4.0,0.47958,0.00019,28.11453]
[1779692795127,30.09,77361.45,4.0,0.47947,0.00019,28.11391]
[1779692798577,30.09,77359.18,4.0,0.47905,0.00019,28.11153]
[1779692800578,30.09,77360.23,4.0,0.47925,0.00019,28.11264]
[1779692804356,30.09,77358.58,4.0,0.47894,0.00019,28.1109]
[1779692809369,30.09,77357.94,4.0,0.47882,0.00019,28.11023]
[1779692812595,30.1,77362.2,4.0,0.47962,0.00019,28.11473]
[1779692816718,30.1,77362.22,4.0,0.47963,0.00019,28.11475]
[1779692822451,30.09,77362.69,4.0,0.47971,0.00019,28.11523]
[1779692824928,30.09,77362.29,4.0,0.47964,0.00019,28.11481]
[1779692825472,30.09,77355.33,4.0,0.47833,0.00019,28.10742]
[1779692829956,30.09,77354.38,4.0,0.47815,0.00019,28.10639]
[1779692832646,30.09,77354.56,4.0,0.47818,0.00019,28.10658]
[1779692838563,30.09,77358.01,4.0,0.47883,0.00019,28.11029]
[1779692845388,30.09,77358.52,4.0,0.47892,0.00019,28.11083]
[1779692850469,30.09,77358.73,4.0,0.47896,0.00019,28.11104]
[1779692854486,30.09,77359.2,4.0,0.47905,0.00019,28.10832]
[1779692855033,30.09,77358.69,4.0,0.47895,0.00019,28.10778]
[1779692855867,30.09,77357.18,4.0,0.47867,0.00019,28.10617]
[1779692861662,30.09,77353.29,4.0,0.47794,0.00019,28.10195]
[1779692865475,30.09,77351.61,4.0,0.47762,0.00019,28.1001]
[1779692869365,30.09,77351.95,4.0,0.47769,0.00019,28.10048]
[1779692871040,30.09,77351.1,4.0,0.47753,0.00019,28.09954]
[1779692871074,30.09,77350.74,4.0,0.47746,0.00019,28.09914]
[1779692873334,30.09,77346.81,4.0,0.47672,0.00019,28.09473]
[1779692874738,30.09,77342.11,4.0,0.47584,0.00019,28.08933]
[1779692876644,30.09,77341.86,4.0,0.4758,0.00019,28.08905]
[1779692877800,30.09,77339.19,4.0,0.4753,0.00019,28.08591]
[1779692879058,30.09,77336.69,4.0,0.47483,0.00019,28.08294]
[1779692882295,30.09,77337.06,4.0,0.4749,0.00019,28.08338]
[1779692883056,30.09,77336.73,4.0,0.47484,0.00019,28.08299]
[1779692885861,30.09,77337.88,4.0,0.47505,0.00019,28.08436]
[1779692890414,30.09,77338.27,4.0,0.47513,0.00019,28.08483]
[1779692896973,30.1,77335.2,4.0,0.47455,0.00019,28.08116]
[1779692897629,30.1,77335.2,4.0,0.47455,0.00019,28.08116]
[1779692899361,30.1,77337.76,4.0,0.47503,0.00019,28.08423]
[1779692901980,30.1,77342.41,4.0,0.47591,0.00019,28.08971]
[1779692902049,30.1,77342.41,4.0,0.47591,0.00019,28.08971]
[1779692908051,30.1,77343.48,4.0,0.47611,0.00019,28.09096]
[1779692911681,30.1,77343.23,4.0,0.47606,0.00019,28.08745]
[1779692917114,30.1,77343.24,4.0,0.47606,0.00019,28.08746]
[1779692918402,30.1,77343.24,4.0,0.47606,0.00019,28.08746]
[1779692924165,30.1,77342.73,4.0,0.47597,0.00019,28.08688]
[1779692929200,30.1,77342.76,4.0,0.47598,0.00019,28.08692]
[1779692933336,30.11,77343.23,4.0,0.47607,0.00019,28.08747]
[1779692939271,30.11,77343.23,4.0,0.47607,0.00019,28.08749]
[1779692944306,30.11,77343.79,4.0,0.47618,0.00019,28.08815]
[1779692949341,30.11,77343.29,4.0,0.47609,0.00019,28.08758]
[1779692950939,30.11,77343.29,4.0,0.47609,0.00019,28.08758]
[1779692951617,30.11,77344.43,4.0,0.4763,0.00019,28.0889]
[1779692960087,30.11,77343.67,4.0,0.47616,0.00019,28.08802]
[1779692960091,30.11,77343.67,4.0,0.47616,0.00019,28.08802]
[1779692960418,30.11,77343.33,4.0,0.47609,0.00019,28.08763]
[1779692960684,30.11,77343.33,4.0,0.47609,0.00019,28.08763]
[1779692960751,30.11,77343.33,4.0,0.47609,0.00019,28.08763]
[1779692960958,30.11,77343.33,4.0,0.47609,0.00019,28.08763]
[1779692961008,30.11,77343.33,4.0,0.47609,0.00019,28.08763]
[1779692961257,30.11,77343.33,4.0,0.47609,0.00019,28.08763]
[1779692961955,30.11,77339.03,4.0,0.47529,0.00019,28.0826]
[1779692967467,30.11,77335.19,4.0,0.47457,0.00019,28.07802]
[1779692975523,30.12,77335.2,4.0,0.47457,0.00019,28.0748]
[1779692975920,30.12,77335.2,4.0,0.47457,0.00019,28.0748]
[1779692980907,30.12,77337.26,4.0,0.47496,0.00019,28.07728]
[1779692981003,30.12,77337.26,4.0,0.47496,0.00019,28.07728]
[1779692982049,30.12,77338.89,4.0,0.47526,0.00019,28.07921]
[1779692987607,30.12,77343.29,4.0,0.47609,0.00019,28.08437]
[1779692988306,30.12,77343.29,4.0,0.47609,0.00019,28.08437]
[1779692993335,30.12,77338.59,4.0,0.47521,0.00019,28.07887]
[1779692993678,30.12,77338.59,4.0,0.47521,0.00019,28.07887]
[1779692994777,30.12,77335.53,4.0,0.47463,0.00019,28.07521]
[1779692996099,30.12,77335.44,4.0,0.47462,0.00019,28.0751]
[1779692996122,30.12,77335.44,4.0,0.47462,0.00019,28.0751]
[1779692996131,30.12,77335.44,4.0,0.47462,0.00019,28.0751]
[1779692996690,30.12,77335.44,4.0,0.47462,0.00019,28.0751]
[1779693001715,30.12,77328.46,4.0,0.47331,0.00019,28.06656]
[1779693006750,30.12,77328.45,4.0,0.47331,0.00019,28.06656]
[1779693011785,30.13,77328.33,4.0,0.4733,0.00019,28.06644]
[1779693013682,30.13,77328.33,4.0,0.4733,0.00019,28.06644]
[1779693018833,30.13,77327.8,4.0,0.4732,0.00019,28.06581]
[1779693020228,30.13,77327.8,4.0,0.4732,0.00019,28.06581]
[1779693023644,30.14,77329.07,4.0,0.47345,0.00019,28.06741]
[1779693031925,30.14,77329.15,4.0,0.47346,0.00019,28.0643]
[1779693039983,30.14,77329.62,4.0,0.47355,0.00019,28.0649]
[1779693045020,30.14,77330.32,4.0,0.47369,0.00019,28.06578]
[1779693050055,30.15,77329.45,4.0,0.47352,0.00019,28.06471]
[1779693055090,30.15,77329.96,4.0,0.47362,0.00019,28.06535]
[1779693056728,30.15,77329.96,4.0,0.47362,0.00019,28.06535]
[1779693058632,30.15,77328.88,4.0,0.47342,0.00019,28.06401]
[1779693062272,30.15,77321.16,4.0,0.47198,0.00019,28.05424]
[1779693068070,30.15,77319.39,4.0,0.47165,0.00019,28.05196]
[1779693070762,30.15,77319.48,4.0,0.47167,0.00019,28.05209]
[1779693073215,30.16,77312.66,4.0,0.47039,0.00019,28.0431]
[1779693078251,30.16,77310.9,4.0,0.47008,0.00019,28.04078]
[1779693083286,30.17,77312.81,4.0,0.47044,0.00019,28.0434]
[1779693088325,30.17,77310.98,4.0,0.4701,0.00019,28.04095]
[1779693094370,30.17,77310.67,4.0,0.47004,0.00019,28.03731]
[1779693102426,30.18,77310.89,4.0,0.47009,0.00019,28.03762]
[1779693107463,30.18,77310.53,4.0,0.47002,0.00019,28.03714]
[1779693113505,30.18,77310.74,4.0,0.47006,0.00019,28.03744]
[1779693118540,30.18,77311.45,4.0,0.4702,0.00019,28.03841]
[1779693123575,30.18,77311.52,4.0,0.47021,0.00019,28.03851]
[1779693128609,30.18,77311.3,4.0,0.47017,0.00019,28.03823]
[1779693133645,30.19,77311.04,4.0,0.47013,0.00019,28.0379]
[1779693137051,30.19,77310.61,4.0,0.47005,0.00019,28.03732]
[1779693137098,30.19,77310.61,4.0,0.47005,0.00019,28.03732]
[1779693137225,30.19,77310.61,4.0,0.47005,0.00019,28.03732]
[1779693137609,30.19,77310.61,4.0,0.47005,0.00019,28.03732]
[1779693137673,30.19,77299.6,4.0,0.46799,0.00019,28.02207]
[1779693139616,30.19,77294.22,4.0,0.46699,0.00019,28.01434]
[1779693140594,30.19,77294.49,4.0,0.46704,0.00019,28.01473]
[1779693140944,30.19,77294.5,4.0,0.46704,0.00019,28.01474]
[1779693140996,30.19,77294.5,4.0,0.46704,0.00019,28.01474]
[1779693141489,30.19,77294.5,4.0,0.46704,0.00019,28.01474]
[1779693145879,30.19,77289.59,4.0,0.46612,0.00019,28.00753]
[1779693145926,30.19,77288.59,4.0,0.46593,0.00019,28.00605]
[1779693149286,30.19,77284.25,4.0,0.46512,0.00019,27.99954]
[1779693149288,30.19,77284.25,4.0,0.46512,0.00019,27.99954]
[1779693149296,30.19,77284.25,4.0,0.46512,0.00019,27.99954]
[1779693149299,30.19,77284.25,4.0,0.46512,0.00019,27.99954]
[1779693152590,30.19,77279.95,4.0,0.46432,0.00019,27.98973]
[1779693154113,30.19,77278.21,4.0,0.46399,0.00019,27.98705]
[1779693154144,30.19,77278.21,4.0,0.46399,0.00019,27.98705]
[1779693154164,30.19,77278.21,4.0,0.46399,0.00019,27.98705]
[1779693156199,30.19,77269.58,4.0,0.46238,0.00019,27.97344]
[1779693161255,30.19,77267.23,4.0,0.46194,0.00019,27.96968]
[1779693166686,30.2,77267.17,4.0,0.46194,0.00019,27.96961]
[1779693170949,30.2,77269.15,4.0,0.46231,0.00019,27.97283]
[1779693171911,30.2,77275.99,4.0,0.46359,0.00019,27.98368]
[1779693176946,30.2,77275.95,4.0,0.46359,0.00019,27.98364]
[1779693181981,30.2,77277.0,4.0,0.46378,0.00019,27.98529]
[1779693183623,30.2,77277.0,4.0,0.46378,0.00019,27.98529]
[1779693189030,30.2,77270.79,4.0,0.46263,0.00019,27.97552]
[1779693193022,30.21,77270.19,4.0,0.46252,0.00019,27.97457]
[1779693193929,30.21,77270.19,4.0,0.46252,0.00019,27.97457]
[1779693194951,30.21,77266.56,4.0,0.46184,0.00019,27.96873]
[1779693200107,30.2,77265.86,4.0,0.46171,0.00019,27.96758]
[1779693202827,30.2,77266.29,4.0,0.46179,0.00019,27.96828]
[1779693202831,30.2,77266.29,4.0,0.46179,0.00019,27.96828]
[1779693202860,30.2,77266.29,4.0,0.46179,0.00019,27.96828]
[1779693203176,30.2,77266.15,4.0,0.46176,0.00019,27.96805]
[1779693203288,30.2,77266.15,4.0,0.46176,0.00019,27.96805]
[1779693203299,30.2,77266.15,4.0,0.46176,0.00019,27.96805]
[1779693204691,30.2,77261.26,4.0,0.46085,0.00019,27.96003]
[1779693207563,30.2,77256.67,4.0,0.45999,0.00019,27.95238]
[1779693207623,30.2,77256.67,4.0,0.45999,0.00019,27.95238]
[1779693207705,30.2,77256.33,4.0,0.45993,0.00019,27.95181]
[1779693210119,30.21,77251.3,4.0,0.45899,0.00019,27.94329]
[1779693214866,30.21,77248.31,4.0,0.45844,0.00019,27.93493]
[1779693222513,30.22,77248.07,4.0,0.4584,0.00019,27.9346]
[1779693228318,30.22,77248.26,4.0,0.45845,0.00019,27.93499]
[1779693233353,30.23,77245.58,4.0,0.45795,0.00019,27.93037]
[1779693236374,30.23,77236.68,4.0,0.4563,0.00019,27.9146]
[1779693237726,30.23,77236.68,4.0,0.4563,0.00019,27.9146]
[1779693239105,30.23,77231.56,4.0,0.45535,0.00019,27.90532]
[1779693239973,30.23,77231.56,4.0,0.45535,0.00019,27.90532]
[1779693240975,30.23,77230.13,4.0,0.45508,0.00019,27.90272]
[1779693246018,30.24,77225.94,4.0,0.45432,0.00019,27.89506]
[1779693252486,30.24,77225.14,4.0,0.45418,0.00019,27.89367]
[1779693257522,30.25,77225.22,4.0,0.4542,0.00019,27.8939]
[1779693262558,30.25,77224.7,4.0,0.45412,0.00019,27.893]
[1779693263335,30.25,77224.7,4.0,0.45412,0.00019,27.893]
[1779693263565,30.25,77223.9,4.0,0.45397,0.00019,27.89152]
[1779693268600,30.25,77226.17,4.0,0.45438,0.00019,27.8957]
[1779693271153,30.25,77226.17,4.0,0.45438,0.00019,27.89568]
[1779693271402,30.25,77226.17,4.0,0.45438,0.00019,27.89568]
[1779693271622,30.25,77227.65,4.0,0.45465,0.00019,27.89517]
[1779693276658,30.25,77230.11,4.0,0.45511,0.00019,27.8997]
[1779693277769,30.25,77230.11,4.0,0.45511,0.00019,27.8997]
[1779693281693,30.25,77239.79,4.0,0.45691,0.00019,27.91722]
[1779693283943,30.25,77242.06,4.0,0.45733,0.00019,27.92125]
[1779693285719,30.25,77242.78,4.0,0.45747,0.00019,27.92253]
[1779693289851,30.25,77242.55,4.0,0.45743,0.00019,27.92215]
[1779693295795,30.25,77243.96,4.0,0.4577,0.00019,27.92467]
[1779693299960,30.26,77244.32,4.0,0.45776,0.00019,27.92532]
[1779693300328,30.26,77244.32,4.0,0.45777,0.00019,27.92533]
[1779693302656,30.26,77246.1,4.0,0.4581,0.00019,27.92844]
[1779693302666,30.26,77246.1,4.0,0.4581,0.00019,27.92844]
[1779693302690,30.26,77246.1,4.0,0.4581,0.00019,27.92844]
[1779693302960,30.26,77246.1,4.0,0.4581,0.00019,27.92844]
[1779693303403,30.26,77248.77,4.0,0.4586,0.00019,27.93308]
[1779693303851,30.26,77254.62,4.0,0.45969,0.00019,27.94306]
[1779693308886,30.26,77255.58,4.0,0.45987,0.00019,27.94474]
[1779693309993,30.26,77255.58,4.0,0.45987,0.00019,27.94474]
[1779693312884,30.26,77259.09,4.0,0.46053,0.00019,27.95064]
[1779693314944,30.27,77260.16,4.0,0.46073,0.00019,27.95244]
[1779693316872,30.27,77260.58,4.0,0.46082,0.00019,27.95316]
[1779693316970,30.27,77260.58,4.0,0.46082,0.00019,27.95316]
[1779693316993,30.27,77260.58,4.0,0.46082,0.00019,27.95316]
[1779693317426,30.27,77260.62,4.0,0.46083,0.00019,27.95324]
[1779693321470,30.27,77263.87,4.0,0.46144,0.00019,27.95861]
[1779693327012,30.28,77267.82,4.0,0.46218,0.00019,27.96504]
[1779693333057,30.28,77268.25,4.0,0.46226,0.00019,27.96252]
[1779693335077,30.28,77268.51,4.0,0.46231,0.00019,27.96294]
[1779693335484,30.28,77268.79,4.0,0.46236,0.00019,27.96339]
[1779693341113,30.28,77269.4,4.0,0.46247,0.00019,27.96439]
[1779693347008,30.28,77269.41,4.0,0.46248,0.00019,27.96442]
[1779693352190,30.28,77269.54,4.0,0.46251,0.00019,27.96464]
[1779693357008,30.29,77270.52,4.0,0.46269,0.00019,27.96621]
[1779693357244,30.29,77270.38,4.0,0.46266,0.00019,27.966]
[1779693357601,30.29,77270.38,4.0,0.46266,0.00019,27.966]
[1779693358148,30.29,77270.76,4.0,0.46273,0.00019,27.9666]
[1779693363267,30.29,77273.87,4.0,0.46332,0.00019,27.97152]
[1779693367663,30.29,77274.16,4.0,0.46337,0.00019,27.97198]
[1779693367746,30.29,77274.16,4.0,0.46337,0.00019,27.97198]
[1779693373337,30.29,77272.98,4.0,0.46315,0.00019,27.97013]
[1779693378082,30.29,77272.97,4.0,0.46315,0.00019,27.97012]
[1779693379379,30.29,77265.71,4.0,0.4618,0.00019,27.95853]
[1779693380923,30.29,77265.71,4.0,0.4618,0.00019,27.95853]
[1779693380944,30.29,77265.71,4.0,0.4618,0.00019,27.95853]
[1779693383828,30.29,77260.35,4.0,0.4608,0.00019,27.94978]
[1779693383848,30.29,77260.35,4.0,0.4608,0.00019,27.94978]
[1779693383858,30.29,77260.34,4.0,0.4608,0.00019,27.94977]
[1779693389449,30.29,77258.02,4.0,0.46037,0.00019,27.94591]
[1779693394484,30.29,77256.65,4.0,0.46011,0.00019,27.94036]
[1779693399520,30.29,77256.72,4.0,0.46012,0.00019,27.94047]
[1779693400781,30.29,77256.72,4.0,0.46012,0.00019,27.94047]
[1779693400858,30.29,77256.68,4.0,0.46011,0.00019,27.9404]
[1779693405296,30.29,77257.06,4.0,0.46018,0.00019,27.94103]
[1779693405562,30.29,77255.86,4.0,0.45995,0.00019,27.93902]
[1779693408291,30.29,77253.1,4.0,0.45944,0.00019,27.93436]
[1779693413667,30.29,77252.04,4.0,0.45924,0.00019,27.93255]
[1779693414400,30.29,77251.7,4.0,0.45918,0.00019,27.93197]
[1779693414426,30.29,77251.7,4.0,0.45918,0.00019,27.93197]
[1779693414598,30.29,77251.7,4.0,0.45918,0.00019,27.93197]
[1779693414608,30.29,77251.7,4.0,0.45918,0.00019,27.93197]
[1779693414701,30.29,77251.7,4.0,0.45918,0.00019,27.93197]
[1779693415637,30.29,77243.18,4.0,0.45759,0.00019,27.91723]
[1779693416599,30.29,77243.18,4.0,0.45759,0.00019,27.91723]
[1779693420434,30.29,77239.34,4.0,0.45688,0.00019,27.91046]
[1779693422851,30.29,77239.07,4.0,0.45683,0.00019,27.90999]
[1779693425161,30.29,77237.35,4.0,0.45652,0.00019,27.90695]
[1779693429399,30.3,77236.69,4.0,0.45641,0.00019,27.90587]
[1779693429588,30.3,77236.69,4.0,0.45641,0.00019,27.90587]
[1779693430050,30.3,77236.69,4.0,0.45641,0.00019,27.90587]
[1779693430082,30.3,77229.59,4.0,0.45509,0.00019,27.893]
[1779693431181,30.3,77229.59,4.0,0.45509,0.00019,27.893]
[1779693431218,30.3,77221.0,4.0,0.45349,0.00019,27.87698]
[1779693433208,30.3,77217.37,4.0,0.45282,0.00019,27.87007]
[1779693433298,30.3,77216.13,4.0,0.45258,0.00019,27.86769]
[1779693433888,30.3,77216.13,4.0,0.45258,0.00019,27.86769]
[1779693433989,30.3,77205.56,4.0,0.45062,0.00019,27.84706]
[1779693435276,30.3,77203.92,4.0,0.45031,0.00019,27.8438]
[1779693435341,30.3,77203.92,4.0,0.45031,0.00019,27.8438]
[1779693435782,30.3,77210.41,4.0,0.45152,0.00019,27.8566]
[1779693440819,30.29,77216.57,4.0,0.45266,0.00019,27.86847]
[1779693443334,30.29,77218.23,4.0,0.45296,0.00019,27.87162]
[1779693443840,30.29,77218.75,4.0,0.45306,0.00019,27.8726]
[1779693445516,30.29,77218.57,4.0,0.45303,0.00019,27.87227]
[1779693446049,30.29,77218.57,4.0,0.45303,0.00019,27.87227]
[1779693446073,30.29,77216.64,4.0,0.45267,0.00019,27.8686]
[1779693451896,30.29,77215.35,4.0,0.45242,0.00019,27.86282]
[1779693456931,30.29,77214.11,4.0,0.45218,0.00019,27.86038]
[1779693459356,30.29,77212.9,4.0,0.45195,0.00019,27.85803]
[1779693459931,30.29,77212.9,4.0,0.45195,0.00019,27.85803]
[1779693459980,30.29,77212.9,4.0,0.45195,0.00019,27.85803]
[1779693466008,30.28,77205.01,4.0,0.45048,0.00019,27.8425]
[1779693466421,30.28,77205.01,4.0,0.45048,0.00019,27.8425]
[1779693468352,30.28,77207.09,4.0,0.45087,0.00019,27.84662]
[1779693470430,30.28,77207.35,4.0,0.45092,0.00019,27.84712]
[1779693477088,30.28,77206.97,4.0,0.45084,0.00019,27.84633]
[1779693479338,30.28,77206.97,4.0,0.45084,0.00019,27.84633]
[1779693480773,30.28,77206.97,4.0,0.45084,0.00019,27.84632]
[1779693486151,30.28,77203.51,4.0,0.4502,0.00019,27.83943]
[1779693491186,30.28,77200.37,4.0,0.44961,0.00019,27.83312]
[1779693494245,30.28,77198.82,4.0,0.44932,0.00019,27.82999]
[1779693494271,30.28,77198.82,4.0,0.44932,0.00019,27.82999]
[1779693494894,30.28,77196.65,4.0,0.44892,0.00019,27.82558]
[1779693499859,30.28,77193.18,4.0,0.44828,0.00019,27.81849]
[1779693502237,30.28,77188.4,4.0,0.44739,0.00019,27.8086]
[1779693502521,30.28,77187.16,4.0,0.44716,0.00019,27.80602]
[1779693505384,30.28,77186.99,4.0,0.44713,0.00019,27.80569]
[1779693505468,30.28,77186.99,4.0,0.44713,0.00019,27.80569]
[1779693505538,30.28,77186.99,4.0,0.44713,0.00019,27.80569]
[1779693505597,30.28,77186.99,4.0,0.44713,0.00019,27.80569]
[1779693505606,30.28,77186.99,4.0,0.44713,0.00019,27.80569]
[1779693505711,30.28,77186.99,4.0,0.44713,0.00019,27.80569]
[1779693505769,30.28,77186.99,4.0,0.44713,0.00019,27.80569]
[1779693505858,30.28,77186.99,4.0,0.44713,0.00019,27.80569]
[1779693505947,30.28,77186.99,4.0,0.44713,0.00019,27.80569]
[1779693506306,30.28,77166.48,4.0,0.44333,0.00019,27.76146]
[1779693506360,30.28,77166.48,4.0,0.44333,0.00019,27.76146]
[1779693506408,30.28,77166.48,4.0,0.44333,0.00019,27.76146]
[1779693506423,30.28,77166.48,4.0,0.44333,0.00019,27.76146]
[1779693506475,30.28,77166.48,4.0,0.44333,0.00019,27.76146]
[1779693506530,30.28,77166.48,4.0,0.44333,0.00019,27.76146]
[1779693506530,30.28,77166.48,4.0,0.44333,0.00019,27.76146]
[1779693506782,30.28,77166.48,4.0,0.44333,0.00019,27.76146]
[1779693506925,30.28,77166.48,4.0,0.44333,0.00019,27.76146]
[1779693507199,30.28,77166.48,4.0,0.44333,0.00019,27.76146]
[1779693507321,30.28,77165.11,4.0,0.44308,0.00019,27.75845]
[1779693507493,30.28,77165.11,4.0,0.44308,0.00019,27.75845]
[1779693508271,30.29,77165.11,4.0,0.44308,0.00019,27.75848]
[1779693508842,30.29,77165.11,4.0,0.44308,0.00019,27.75848]
[1779693508907,30.29,77165.11,4.0,0.44308,0.00019,27.75848]
[1779693509146,30.29,77165.11,4.0,0.44308,0.00019,27.75848]
[1779693509170,30.29,77165.11,4.0,0.44308,0.00019,27.75848]
[1779693509282,30.29,77165.11,4.0,0.44308,0.00019,27.75848]
[1779693509471,30.29,77165.61,4.0,0.44318,0.00019,27.75962]
[1779693510000,30.29,77165.61,4.0,0.44318,0.00019,27.75962]
[1779693510120,30.29,77165.61,4.0,0.44318,0.00019,27.75962]
[1779693510256,30.29,77165.61,4.0,0.44318,0.00019,27.75962]
[1779693510272,30.29,77165.61,4.0,0.44318,0.00019,27.75962]
[1779693510516,30.29,77162.23,4.0,0.44255,0.00019,27.7521]
[1779693510529,30.29,77162.23,4.0,0.44255,0.00019,27.7521]
[1779693510610,30.29,77162.23,4.0,0.44255,0.00019,27.7521]
[1779693510642,30.29,77162.23,4.0,0.44255,0.00019,27.7521]
[1779693510668,30.29,77162.23,4.0,0.44255,0.00019,27.7521]
[1779693510721,30.29,77162.23,4.0,0.44255,0.00019,27.7521]
[1779693511243,30.29,77162.23,4.0,0.44255,0.00019,27.7521]
[1779693511378,30.29,77163.8,4.0,0.44285,0.00019,27.75565]
[1779693511450,30.29,77163.8,4.0,0.44285,0.00019,27.75565]
[1779693511487,30.29,77163.8,4.0,0.44285,0.00019,27.75565]
[1779693511494,30.29,77163.8,4.0,0.44285,0.00019,27.75565]
[1779693511638,30.29,77163.8,4.0,0.44285,0.00019,27.75565]
[1779693512255,30.29,77163.8,4.0,0.44285,0.00019,27.75565]
[1779693512265,30.29,77163.8,4.0,0.44285,0.00019,27.75565]
[1779693512271,30.29,77163.8,4.0,0.44285,0.00019,27.75565]
[1779693512288,30.29,77174.28,4.0,0.44478,0.00019,27.77546]
[1779693512425,30.29,77174.28,4.0,0.44478,0.00019,27.77546]
[1779693512557,30.29,77174.28,4.0,0.44478,0.00019,27.77546]
[1779693512608,30.29,77174.28,4.0,0.44478,0.00019,27.77546]
[1779693512645,30.29,77174.28,4.0,0.44478,0.00019,27.77546]
[1779693513269,30.29,77174.28,4.0,0.44478,0.00019,27.77546]
[1779693513431,30.29,77172.17,4.0,0.44439,0.00019,27.7709]
[1779693513730,30.29,77172.17,4.0,0.44439,0.00019,27.7709]
[1779693513843,30.29,77172.17,4.0,0.44439,0.00019,27.7709]
[1779693513897,30.29,77172.17,4.0,0.44439,0.00019,27.7709]
[1779693514263,30.29,77172.17,4.0,0.44439,0.00019,27.7709]
[1779693514417,30.29,77170.57,4.0,0.4441,0.00019,27.76744]
[1779693517070,30.29,77166.17,4.0,0.44329,0.00019,27.75776]
[1779693521674,30.3,77164.94,4.0,0.44307,0.00019,27.75516]
[1779693522884,30.3,77164.34,4.0,0.44297,0.00019,27.75388]
[1779693525784,30.31,77161.98,4.0,0.44254,0.00019,27.74865]
[1779693525804,30.31,77161.98,4.0,0.44254,0.00019,27.74865]
[1779693526077,30.31,77161.98,4.0,0.44254,0.00019,27.74865]
[1779693526335,30.31,77161.98,4.0,0.44254,0.00019,27.74865]
[1779693526346,30.31,77161.98,4.0,0.44254,0.00019,27.74865]
[1779693526516,30.31,77162.01,4.0,0.44255,0.00019,27.74877]
[1779693526723,30.31,77162.01,4.0,0.44255,0.00019,27.74877]
[1779693526954,30.31,77162.01,4.0,0.44255,0.00019,27.74877]
[1779693527034,30.31,77162.01,4.0,0.44255,0.00019,27.74877]
[1779693527175,30.31,77162.01,4.0,0.44255,0.00019,27.74877]
[1779693527326,30.31,77162.01,4.0,0.44255,0.00019,27.74877]
[1779693527183,30.31,77137.93,4.0,0.43809,0.00019,27.69308]
[1779693527489,30.31,77137.93,4.0,0.43809,0.00019,27.69308]
[1779693527763,30.31,77137.93,4.0,0.43809,0.00019,27.69308]
[1779693527855,30.31,77137.93,4.0,0.43809,0.00019,27.69308]
[1779693527882,30.31,77137.93,4.0,0.43809,0.00019,27.69308]
[1779693528085,30.31,77137.93,4.0,0.43809,0.00019,27.69308]
[1779693528160,30.31,77137.93,4.0,0.43809,0.00019,27.69308]
[1779693528226,30.31,77137.93,4.0,0.43809,0.00019,27.69308]
[1779693528356,30.34,77110.76,4.0,0.43314,0.00018,27.62694]
[1779693528567,30.34,77110.76,4.0,0.43314,0.00018,27.62694]
[1779693528626,30.34,77110.76,4.0,0.43314,0.00018,27.62694]
[1779693528716,30.34,77110.76,4.0,0.43314,0.00018,27.62694]
[1779693528975,30.34,77110.76,4.0,0.43314,0.00018,27.62694]
[1779693529037,30.34,77110.76,4.0,0.43314,0.00018,27.62694]
[1779693529057,30.34,77110.76,4.0,0.43314,0.00018,27.62694]
[1779693529092,30.34,77110.76,4.0,0.43314,0.00018,27.62694]
[1779693529178,30.34,77110.76,4.0,0.43314,0.00018,27.62694]
[1779693529204,30.34,77122.11,4.0,0.43524,0.00018,27.65544]
[1779693529440,30.34,77122.11,4.0,0.43524,0.00018,27.65544]
[1779693529819,30.34,77122.11,4.0,0.43524,0.00018,27.65544]
[1779693530273,30.34,77122.11,4.0,0.43524,0.00018,27.65544]
[1779693530277,30.34,77122.11,4.0,0.43524,0.00018,27.65544]
[1779693530244,30.34,77128.81,4.0,0.43648,0.00018,27.67192]
[1779693530454,30.34,77128.81,4.0,0.43648,0.00018,27.67192]
[1779693530506,30.34,77128.81,4.0,0.43648,0.00018,27.67192]
[1779693530539,30.34,77128.81,4.0,0.43648,0.00018,27.67192]
[1779693530637,30.34,77128.81,4.0,0.43648,0.00018,27.67192]
[1779693531092,30.34,77128.81,4.0,0.43648,0.00018,27.67192]
[1779693531118,30.34,77128.81,4.0,0.43648,0.00018,27.67192]
[1779693531293,30.34,77128.81,4.0,0.43648,0.00018,27.67192]
[1779693531526,30.34,77117.32,4.0,0.43436,0.00018,27.64361]
[1779693532453,30.34,77117.32,4.0,0.43436,0.00018,27.64361]
[1779693534808,30.34,77117.13,4.0,0.43433,0.00018,27.64322]
[1779693534916,30.34,77117.13,4.0,0.43433,0.00018,27.64322]
[1779693535108,30.34,77117.13,4.0,0.43433,0.00018,27.64322]
[1779693537307,30.35,77123.92,4.0,0.43559,0.00018,27.66014]
[1779693537453,30.35,77123.75,4.0,0.43556,0.00018,27.65975]
[1779693539380,30.35,77124.55,4.0,0.43571,0.00018,27.66178]
[1779693540515,30.35,77129.71,4.0,0.43667,0.00018,27.67441]
[1779693540526,30.35,77129.71,4.0,0.43667,0.00018,27.67441]
[1779693540574,30.35,77129.71,4.0,0.43667,0.00018,27.67441]
[1779693540804,30.35,77129.71,4.0,0.43667,0.00018,27.67441]
[1779693540906,30.35,77129.71,4.0,0.43667,0.00018,27.67441]
[1779693540988,30.35,77129.71,4.0,0.43667,0.00018,27.67441]
[1779693544049,30.35,77130.52,4.0,0.43682,0.00018,27.67642]
[1779693544607,30.35,77131.02,4.0,0.43692,0.00018,27.67765]
[1779693544614,30.35,77131.02,4.0,0.43692,0.00018,27.67765]
[1779693544760,30.35,77131.02,4.0,0.43692,0.00018,27.67765]
[1779693544912,30.35,77131.02,4.0,0.43692,0.00018,27.67765]
[1779693545027,30.35,77131.02,4.0,0.43692,0.00018,27.67765]
[1779693545192,30.35,77131.02,4.0,0.43692,0.00018,27.67765]
[1779693545297,30.35,77131.02,4.0,0.43692,0.00018,27.67765]
[1779693545307,30.35,77131.02,4.0,0.43692,0.00018,27.67765]
[1779693545385,30.35,77135.93,4.0,0.43783,0.00018,27.68948]
[1779693546208,30.35,77135.93,4.0,0.43783,0.00018,27.68948]
[1779693546212,30.35,77135.93,4.0,0.43783,0.00018,27.68948]
[1779693546242,30.35,77135.93,4.0,0.43783,0.00018,27.68948]
[1779693546341,30.35,77150.23,4.0,0.44047,0.00018,27.72309]
[1779693546568,30.35,77150.23,4.0,0.44047,0.00018,27.72309]
[1779693547243,30.35,77150.23,4.0,0.44047,0.00018,27.72309]
[1779693547953,30.35,77149.91,4.0,0.44041,0.00018,27.72236]
[1779693549627,30.36,77146.55,4.0,0.43979,0.00018,27.7146]
[1779693550417,30.36,77147.34,4.0,0.43994,0.00018,27.71644]
[1779693551373,30.36,77147.34,4.0,0.43994,0.00018,27.71644]
[1779693551818,30.36,77147.91,4.0,0.44005,0.00018,27.71778]
[1779693551845,30.36,77147.91,4.0,0.44005,0.00018,27.71778]
[1779693552920,30.36,77148.72,4.0,0.4402,0.00018,27.71966]
[1779693552929,30.36,77148.72,4.0,0.4402,0.00018,27.71966]
[1779693553098,30.36,77148.72,4.0,0.4402,0.00018,27.71966]
[1779693554364,30.36,77150.34,4.0,0.4405,0.00018,27.72342]
[1779693553933,30.36,77163.77,4.0,0.44298,0.00019,27.75385]
[1779693554444,30.36,77163.77,4.0,0.44298,0.00019,27.75385]
[1779693554664,30.36,77163.77,4.0,0.44298,0.00019,27.75385]
[1779693555817,30.36,77164.99,4.0,0.44321,0.00019,27.75658]
[1779693557294,30.36,77165.02,4.0,0.44322,0.00019,27.75668]
[1779693558407,30.36,77166.23,4.0,0.44345,0.00019,27.75941]
[1779693563748,30.37,77163.59,4.0,0.44298,0.00018,27.75371]
[1779693568783,30.38,77162.98,4.0,0.44288,0.00018,27.75249]
[1779693570500,30.38,77162.38,4.0,0.44277,0.00018,27.75118]
[1779693570551,30.38,77162.38,4.0,0.44277,0.00018,27.75118]
[1779693570573,30.38,77162.38,4.0,0.44277,0.00018,27.75118]
[1779693570732,30.38,77162.38,4.0,0.44277,0.00018,27.75118]
[1779693574138,30.38,77155.17,4.0,0.44144,0.00018,27.73175]
[1779693575810,30.38,77154.61,4.0,0.44134,0.00018,27.73051]
[1779693575820,30.38,77154.61,4.0,0.44134,0.00018,27.73051]
[1779693579127,30.38,77160.94,4.0,0.44251,0.00018,27.74487]
[1779693579379,30.38,77160.94,4.0,0.44251,0.00018,27.74487]
[1779693581109,30.38,77160.55,4.0,0.44244,0.00018,27.74401]
[1779693581162,30.38,77160.55,4.0,0.44244,0.00018,27.74401]
[1779693581244,30.38,77160.55,4.0,0.44244,0.00018,27.74401]
[1779693581534,30.38,77159.88,4.0,0.44232,0.00018,27.7425]
[1779693581876,30.38,77168.38,4.0,0.44389,0.00018,27.76134]
[1779693583601,30.38,77171.11,4.0,0.44439,0.00018,27.7673]
[1779693583919,30.38,77171.11,4.0,0.44439,0.00018,27.7673]
[1779693586289,30.38,77171.91,4.0,0.44454,0.00018,27.76905]
[1779693590367,30.39,77173.08,4.0,0.44476,0.00018,27.77163]
[1779693591253,30.39,77172.89,4.0,0.44473,0.00018,27.77123]
[1779693593112,30.39,77171.69,4.0,0.44451,0.00018,27.76865]
[1779693593841,30.39,77173.41,4.0,0.44483,0.00018,27.77239]
[1779693594316,30.39,77173.41,4.0,0.44483,0.00018,27.77239]
[1779693594342,30.39,77173.41,4.0,0.44483,0.00018,27.77239]
[1779693594364,30.39,77173.41,4.0,0.44483,0.00018,27.77239]
[1779693594456,30.39,77172.34,4.0,0.44463,0.00018,27.77008]
[1779693595408,30.39,77172.34,4.0,0.44463,0.00018,27.77008]
[1779693594967,30.39,77167.71,4.0,0.44377,0.00018,27.75998]
[1779693595470,30.39,77167.71,4.0,0.44377,0.00018,27.75998]
[1779693595585,30.39,77167.71,4.0,0.44377,0.00018,27.75998]
[1779693595974,30.39,77165.94,4.0,0.44345,0.00018,27.75611]
[1779693599382,30.39,77162.18,4.0,0.44275,0.00018,27.74775]
[1779693600663,30.39,77161.45,4.0,0.44262,0.00018,27.74611]
[1779693600695,30.39,77161.45,4.0,0.44262,0.00018,27.74611]
[1779693600764,30.39,77161.45,4.0,0.44262,0.00018,27.74611]
[1779693600783,30.39,77161.45,4.0,0.44262,0.00018,27.74611]
[1779693600814,30.39,77161.45,4.0,0.44262,0.00018,27.74611]
[1779693601017,30.39,77158.58,4.0,0.44209,0.00018,27.73967]
[1779693602578,30.39,77156.11,4.0,0.44163,0.00018,27.73412]
[1779693602683,30.39,77156.11,4.0,0.44163,0.00018,27.73412]
[1779693602707,30.39,77156.11,4.0,0.44163,0.00018,27.73412]
[1779693602801,30.39,77156.11,4.0,0.44163,0.00018,27.73412]
[1779693602808,30.39,77156.11,4.0,0.44163,0.00018,27.73412]
[1779693602910,30.39,77156.11,4.0,0.44163,0.00018,27.73412]
[1779693603046,30.39,77156.11,4.0,0.44163,0.00018,27.73412]
[1779693605653,30.39,77148.08,4.0,0.44015,0.00018,27.71579]
[1779693606514,30.39,77149.8,4.0,0.44047,0.00018,27.71977]
[1779693607380,30.39,77149.8,4.0,0.44047,0.00018,27.71977]
[1779693607791,30.39,77151.69,4.0,0.44082,0.00018,27.72413]
[1779693608142,30.39,77151.69,4.0,0.44082,0.00018,27.72413]
[1779693608323,30.39,77151.69,4.0,0.44082,0.00018,27.72413]
[1779693608430,30.39,77151.69,4.0,0.44082,0.00018,27.72413]
[1779693610085,30.4,77136.98,4.0,0.43811,0.00018,27.68982]
[1779693613802,30.4,77136.26,4.0,0.43798,0.00018,27.68812]
[1779693618271,30.4,77136.76,4.0,0.43807,0.00018,27.68934]
[1779693619947,30.4,77142.25,4.0,0.43909,0.00018,27.70232]
[1779693624279,30.4,77140.2,4.0,0.43871,0.00018,27.69754]
[1779693624354,30.4,77140.2,4.0,0.43871,0.00018,27.69754]
[1779693625049,30.4,77139.62,4.0,0.43861,0.00018,27.69618]
[1779693626195,30.4,77144.35,4.0,0.43948,0.00018,27.70729]
[1779693626221,30.4,77144.35,4.0,0.43948,0.00018,27.70729]
[1779693626482,30.4,77144.35,4.0,0.43948,0.00018,27.70731]
[1779693626596,30.4,77144.35,4.0,0.43948,0.00018,27.70731]
[1779693626700,30.4,77144.35,4.0,0.43948,0.00018,27.70731]
[1779693626741,30.4,77144.35,4.0,0.43948,0.00018,27.70731]
[1779693626743,30.4,77144.35,4.0,0.43948,0.00018,27.70731]
[1779693626783,30.4,77144.35,4.0,0.43948,0.00018,27.70731]
[1779693627209,30.4,77131.36,4.0,0.43709,0.00018,27.6765]
[1779693628215,30.4,77124.73,4.0,0.43587,0.00018,27.66039]
[1779693631997,30.4,77124.77,4.0,0.43587,0.00018,27.65727]
[1779693632024,30.4,77124.77,4.0,0.43587,0.00018,27.65727]
[1779693632244,30.4,77131.61,4.0,0.43713,0.00018,27.6739]
[1779693635913,30.4,77135.91,4.0,0.43793,0.00018,27.68423]
[1779693636049,30.4,77135.91,4.0,0.43793,0.00018,27.68423]
[1779693636617,30.4,77138.94,4.0,0.43849,0.00018,27.69143]
[1779693639393,30.4,77138.93,4.0,0.43849,0.00018,27.69143]
[1779693639404,30.4,77138.93,4.0,0.43849,0.00018,27.69143]
[1779693639406,30.4,77138.93,4.0,0.43849,0.00018,27.69143]
[1779693644328,30.41,77146.25,4.0,0.43984,0.00018,27.70866]
[1779693651376,30.41,77145.98,4.0,0.43981,0.00018,27.70815]
[1779693656411,30.42,77146.05,4.0,0.43983,0.00018,27.70839]
[1779693657775,30.42,77146.75,4.0,0.43996,0.00018,27.71003]
[1779693660654,30.42,77149.41,4.0,0.44045,0.00018,27.71622]
[1779693663487,30.42,77148.73,4.0,0.44033,0.00018,27.71469]
[1779693668515,30.42,77147.64,4.0,0.44014,0.00018,27.71227]
[1779693668545,30.42,77147.64,4.0,0.44014,0.00018,27.71227]
[1779693668551,30.42,77147.64,4.0,0.44014,0.00018,27.71227]
[1779693668622,30.42,77147.64,4.0,0.44014,0.00018,27.71227]
[1779693671244,30.43,77144.29,4.0,0.43952,0.00018,27.70453]
[1779693672442,30.43,77142.22,4.0,0.43914,0.00018,27.69972]
[1779693674912,30.43,77137.47,4.0,0.43827,0.00018,27.68855]
[1779693680543,30.43,77136.53,4.0,0.4381,0.00018,27.68636]
[1779693686579,30.43,77136.75,4.0,0.43815,0.00018,27.68694]
[1779693686686,30.43,77136.75,4.0,0.43815,0.00018,27.68694]
[1779693686756,30.43,77136.75,4.0,0.43815,0.00018,27.68694]
[1779693687049,30.43,77136.75,4.0,0.43815,0.00018,27.68694]
[1779693688447,30.43,77137.08,4.0,0.43821,0.00018,27.68773]
[1779693688474,30.43,77146.11,4.0,0.43987,0.00018,27.70893]
[1779693688620,30.43,77146.11,4.0,0.43987,0.00018,27.70893]
[1779693691356,30.43,77150.09,4.0,0.44061,0.00018,27.71815]
[1779693691754,30.43,77150.25,4.0,0.44064,0.00018,27.71528]
[1779693693733,30.44,77149.88,4.0,0.44057,0.00018,27.71447]
[1779693694737,30.44,77150.37,4.0,0.44066,0.00018,27.71561]
[1779693697795,30.44,77145.65,4.0,0.4398,0.00018,27.70478]
[1779693703762,30.44,77145.41,4.0,0.43976,0.00018,27.70433]
[1779693708899,30.45,77147.01,4.0,0.44007,0.00018,27.7081]
[1779693708928,30.45,77147.01,4.0,0.44007,0.00018,27.7081]
[1779693708953,30.45,77147.01,4.0,0.44007,0.00018,27.7081]
[1779693708964,30.45,77147.01,4.0,0.44007,0.00018,27.7081]
[1779693709064,30.45,77147.01,4.0,0.44007,0.00018,27.7081]
[1779693709243,30.45,77147.01,4.0,0.44007,0.00018,27.7081]
[1779693709263,30.45,77147.01,4.0,0.44007,0.00018,27.7081]
[1779693709340,30.45,77147.01,4.0,0.44007,0.00018,27.7081]
[1779693709442,30.45,77147.01,4.0,0.44007,0.00018,27.70812]
[1779693709889,30.45,77147.01,4.0,0.44007,0.00018,27.70812]
[1779693710081,30.45,77147.01,4.0,0.44007,0.00018,27.70812]
[1779693710470,30.45,77147.01,4.0,0.44007,0.00018,27.70812]
[1779693710475,30.45,77162.15,4.0,0.44286,0.00018,27.74246]
[1779693711251,30.45,77162.15,4.0,0.44286,0.00018,27.74246]
[1779693711353,30.45,77153.49,4.0,0.44127,0.00018,27.72302]
[1779693713439,30.45,77152.36,4.0,0.44106,0.00018,27.72047]
[1779693713508,30.45,77153.45,4.0,0.44126,0.00018,27.72297]
[1779693713627,30.45,77153.45,4.0,0.44126,0.00018,27.72297]
[1779693713654,30.45,77153.45,4.0,0.44126,0.00018,27.72297]
[1779693713834,30.45,77155.17,4.0,0.44158,0.00018,27.72689]
[1779693717270,30.45,77153.62,4.0,0.4413,0.00018,27.72342]
[1779693717603,30.45,77153.98,4.0,0.44137,0.00018,27.72425]
[1779693718173,30.45,77153.98,4.0,0.44137,0.00018,27.72425]
[1779693719393,30.45,77157.53,4.0,0.44202,0.00018,27.7323]
[1779693723729,30.46,77160.09,4.0,0.44251,0.00018,27.73814]
[1779693727263,30.46,77163.8,4.0,0.4432,0.00018,27.74644]
[1779693727296,30.46,77166.64,4.0,0.44372,0.00018,27.7527]
[1779693731333,30.46,77168.07,4.0,0.44398,0.00018,27.75583]
[1779693733396,30.46,77168.64,4.0,0.44409,0.00018,27.75707]
[1779693733816,30.46,77168.64,4.0,0.44409,0.00018,27.75708]
[1779693735916,30.46,77168.64,4.0,0.44409,0.00018,27.75708]
[1779693735945,30.46,77168.64,4.0,0.44409,0.00018,27.75708]
[1779693736376,30.46,77168.64,4.0,0.44409,0.00018,27.75708]
[1779693736477,30.46,77165.9,4.0,0.44358,0.00018,27.75107]
[1779693736687,30.46,77165.9,4.0,0.44358,0.00018,27.75107]
[1779693736891,30.46,77165.9,4.0,0.44358,0.00018,27.75107]
[1779693737441,30.46,77165.9,4.0,0.44358,0.00018,27.75107]
[1779693737585,30.46,77165.9,4.0,0.44358,0.00018,27.75107]
[1779693737543,30.46,77157.92,4.0,0.44211,0.00018,27.73336]
[1779693738456,30.46,77157.92,4.0,0.44211,0.00018,27.73336]
[1779693743338,30.47,77159.07,4.0,0.44234,0.00018,27.73605]
[1779693747781,30.47,77159.22,4.0,0.44237,0.00018,27.73647]
[1779693748083,30.47,77159.98,4.0,0.44252,0.00018,27.73821]
[1779693749558,30.47,77159.98,4.0,0.44252,0.00018,27.73821]
[1779693751301,30.47,77165.0,4.0,0.44345,0.00018,27.74938]
[1779693757146,30.48,77163.74,4.0,0.44322,0.00018,27.74347]
[1779693760046,30.48,77164.36,4.0,0.44334,0.00018,27.74487]
[1779693760472,30.48,77164.36,4.0,0.44334,0.00018,27.74487]
[1779693766209,30.49,77163.74,4.0,0.44323,0.00018,27.74358]
[1779693771244,30.49,77163.14,4.0,0.44312,0.00018,27.74225]
[1779693776279,30.49,77164.5,4.0,0.44338,0.00018,27.74533]
[1779693781315,30.49,77165.43,4.0,0.44356,0.00018,27.74746]
[1779693783258,30.49,77165.85,4.0,0.44364,0.00018,27.7484]
[1779693783329,30.49,77166.04,4.0,0.44367,0.00018,27.74883]
[1779693788365,30.5,77167.26,4.0,0.44391,0.00018,27.75161]
[1779693790960,30.5,77166.53,4.0,0.44378,0.00018,27.75004]
[1779693791386,30.5,77167.22,4.0,0.44391,0.00018,27.75156]
[1779693793855,30.5,77166.83,4.0,0.44384,0.00018,27.75073]
[1779693793915,30.5,77166.83,4.0,0.44384,0.00018,27.75073]
[1779693794407,30.5,77163.21,4.0,0.44317,0.00018,27.74278]
[1779693799319,30.51,77164.54,4.0,0.44342,0.00018,27.7458]
[1779693804861,30.51,77164.07,4.0,0.44335,0.00018,27.74485]
[1779693808505,30.51,77156.55,4.0,0.44197,0.00018,27.72821]
[1779693809085,30.51,77156.55,4.0,0.44197,0.00018,27.72821]
[1779693809311,30.51,77156.55,4.0,0.44197,0.00018,27.72821]
[1779693809704,30.51,77156.67,4.0,0.44199,0.00018,27.7285]
[1779693809726,30.51,77156.67,4.0,0.44199,0.00018,27.7285]
[1779693809799,30.51,77156.67,4.0,0.44199,0.00018,27.7285]
[1779693810519,30.52,77169.14,4.0,0.44429,0.00018,27.75607]
[1779693816561,30.51,77171.28,4.0,0.44468,0.00018,27.75743]
[1779693820076,30.51,77171.79,4.0,0.44477,0.00018,27.7585]
[1779693822627,30.51,77172.62,4.0,0.44492,0.00018,27.76024]
[1779693823767,30.51,77172.47,4.0,0.44489,0.00018,27.75989]
[1779693825149,30.51,77172.37,4.0,0.44487,0.00018,27.75966]
[1779693830659,30.5,77171.63,4.0,0.44472,0.00018,27.75797]
[1779693835694,30.5,77173.23,4.0,0.44501,0.00018,27.76135]
[1779693840729,30.5,77170.52,4.0,0.4445,0.00018,27.75543]
[1779693845764,30.5,77170.63,4.0,0.44452,0.00018,27.7557]
[1779693850799,30.5,77169.77,4.0,0.44437,0.00018,27.75383]
[1779693855834,30.5,77170.29,4.0,0.44445,0.00018,27.75489]
[1779693860869,30.49,77170.52,4.0,0.44449,0.00018,27.75534]
[1779693865904,30.49,77171.75,4.0,0.44471,0.00018,27.75794]
[1779693870939,30.49,77171.75,4.0,0.44471,0.00018,27.75788]
[1779693875974,30.48,77171.73,4.0,0.44469,0.00018,27.75451]
[1779693881011,30.48,77172.45,4.0,0.44482,0.00018,27.75601]
[1779693883751,30.48,77172.45,4.0,0.44482,0.00018,27.75601]
[1779693885365,30.48,77171.93,4.0,0.44472,0.00018,27.75485]
[1779693887382,30.48,77172.31,4.0,0.44478,0.00018,27.75565]
[1779693888304,30.48,77171.62,4.0,0.44465,0.00018,27.75414]
[1779693888400,30.48,77171.78,4.0,0.44468,0.00018,27.75448]
[1779693891317,30.48,77171.1,4.0,0.44455,0.00018,27.75298]
[1779693893335,30.48,77171.22,4.0,0.44458,0.00018,27.75322]
[1779693893738,30.48,77171.22,4.0,0.44458,0.00018,27.75322]
[1779693894194,30.47,77171.07,4.0,0.44454,0.00018,27.75287]
[1779693894288,30.47,77171.22,4.0,0.44457,0.00018,27.75318]
[1779693895936,30.47,77172.69,4.0,0.44484,0.00018,27.75635]
[1779693895948,30.47,77172.69,4.0,0.44484,0.00018,27.75635]
[1779693899731,30.47,77174.5,4.0,0.44517,0.00018,27.76022]
[1779693900695,30.47,77174.15,4.0,0.44511,0.00018,27.75944]
[1779693900755,30.47,77174.02,4.0,0.44508,0.00018,27.75914]
[1779693906190,30.46,77173.19,4.0,0.44491,0.00018,27.75724]
[1779693910955,30.46,77172.46,4.0,0.44477,0.00018,27.7556]
[1779693911778,30.46,77172.46,4.0,0.44477,0.00018,27.7556]
[1779693912073,30.46,77172.99,4.0,0.44487,0.00018,27.75673]
[1779693912232,30.46,77174.02,4.0,0.44506,0.00018,27.75893]
[1779693913828,30.46,77174.7,4.0,0.44518,0.00018,27.76039]
[1779693919281,30.46,77175.31,4.0,0.44529,0.00018,27.76165]
[1779693927337,30.45,77174.7,4.0,0.44517,0.00018,27.76024]
[1779693929721,30.45,77174.14,4.0,0.44506,0.00018,27.75903]
[1779693930358,30.45,77173.93,4.0,0.44502,0.00018,27.75856]
[1779693931315,30.45,77173.93,4.0,0.44502,0.00018,27.75856]
[1779693931365,30.45,77172.47,4.0,0.44474,0.00018,27.75213]
[1779693936400,30.45,77172.0,4.0,0.44466,0.00018,27.75113]
[1779693941436,30.45,77171.71,4.0,0.44461,0.00018,27.75056]
[1779693949492,30.46,77171.8,4.0,0.44463,0.00018,27.75078]
[1779693955534,30.46,77171.95,4.0,0.44466,0.00018,27.75115]
[1779693960568,30.46,77170.83,4.0,0.44446,0.00018,27.74877]
[1779693965604,30.46,77169.57,4.0,0.44423,0.00018,27.74602]
[1779693966025,30.46,77169.57,4.0,0.44423,0.00018,27.74602]
[1779693966611,30.46,77166.77,4.0,0.44371,0.00018,27.73989]
[1779693967700,30.46,77166.77,4.0,0.44371,0.00018,27.73989]
[1779693968343,30.46,77165.62,4.0,0.4435,0.00018,27.73737]
[1779693968347,30.46,77165.62,4.0,0.4435,0.00018,27.73737]
[1779693969264,30.46,77164.06,4.0,0.44321,0.00018,27.73393]
[1779693969351,30.46,77164.06,4.0,0.44321,0.00018,27.73393]
[1779693969428,30.46,77164.06,4.0,0.44321,0.00018,27.73393]
[1779693969654,30.46,77164.06,4.0,0.44321,0.00018,27.73393]
[1779693969694,30.46,77164.06,4.0,0.44321,0.00018,27.73393]
[1779693969811,30.46,77164.06,4.0,0.44321,0.00018,27.73393]
[1779693969794,30.46,77150.9,4.0,0.44078,0.00018,27.70433]
[1779693969967,30.46,77150.9,4.0,0.44078,0.00018,27.70433]
[1779693970141,30.46,77150.9,4.0,0.44078,0.00018,27.70433]
[1779693970639,30.46,77143.26,4.0,0.43937,0.00018,27.68667]
[1779693971012,30.46,77143.26,4.0,0.43937,0.00018,27.68667]
[1779693971049,30.46,77143.26,4.0,0.43937,0.00018,27.68667]
[1779693971997,30.46,77141.74,4.0,0.43909,0.00018,27.68312]
[1779693972257,30.46,77141.74,4.0,0.43909,0.00018,27.68312]
[1779693972454,30.46,77141.74,4.0,0.43909,0.00018,27.68312]
[1779693977688,30.46,77142.19,4.0,0.43918,0.00018,27.68421]
[1779693981955,30.46,77140.48,4.0,0.43887,0.00018,27.68023]
[1779693984773,30.46,77137.54,4.0,0.43833,0.00018,27.67331]
[1779693985536,30.46,77137.46,4.0,0.43831,0.00018,27.67313]
[1779693986088,30.46,77136.65,4.0,0.43816,0.00018,27.67121]
[1779693989235,30.46,77135.47,4.0,0.43795,0.00018,27.66844]
[1779693990049,30.47,77139.01,4.0,0.4386,0.00018,27.67683]
[1779693990130,30.47,77139.01,4.0,0.4386,0.00018,27.67683]
[1779693990733,30.47,77139.01,4.0,0.4386,0.00018,27.67683]
[1779693995814,30.47,77143.98,4.0,0.43951,0.00018,27.68524]
[1779693999986,30.47,77144.06,4.0,0.43953,0.00018,27.68544]
[1779694005708,30.47,77146.34,4.0,0.43995,0.00018,27.69077]
[1779694006015,30.47,77150.19,4.0,0.44066,0.00018,27.69965]
[1779694006140,30.47,77150.19,4.0,0.44066,0.00018,27.69965]
[1779694007453,30.47,77155.52,4.0,0.44165,0.00018,27.71179]
[1779694013175,30.47,77156.65,4.0,0.44186,0.00018,27.71442]
[1779694018041,30.48,77156.66,4.0,0.44187,0.00018,27.71453]
[1779694021345,30.48,77159.16,4.0,0.44234,0.00018,27.7202]
[1779694023862,30.48,77160.51,4.0,0.4426,0.00018,27.72327]
[1779694033766,30.49,77160.74,4.0,0.44265,0.00018,27.72396]
[1779694033773,30.49,77160.74,4.0,0.44265,0.00018,27.72396]
[1779694033786,30.49,77160.74,4.0,0.44265,0.00018,27.72396]
[1779694035150,30.49,77156.34,4.0,0.44185,0.00018,27.71413]
[1779694035160,30.49,77156.34,4.0,0.44185,0.00018,27.71413]
[1779694041724,30.49,77156.12,4.0,0.44182,0.00018,27.71374]
[1779694043142,30.5,77156.12,4.0,0.44182,0.00018,27.71375]
[1779694044448,30.5,77156.12,4.0,0.44182,0.00018,27.71378]
[1779694051199,30.5,77156.7,4.0,0.44193,0.00018,27.71195]
[1779694052510,30.5,77156.7,4.0,0.44193,0.00018,27.71195]
[1779694053053,30.5,77155.39,4.0,0.44169,0.00018,27.70901]
[1779694053594,30.5,77155.39,4.0,0.44169,0.00018,27.70901]
[1779694055622,30.5,77153.14,4.0,0.44128,0.00018,27.70395]
[1779694057115,30.51,77151.35,4.0,0.44095,0.00018,27.6999]
[1779694058683,30.51,77148.89,4.0,0.4405,0.00018,27.69428]
[1779694058697,30.51,77148.89,4.0,0.4405,0.00018,27.69428]
[1779694064290,30.51,77145.47,4.0,0.43987,0.00018,27.68645]
[1779694069325,30.51,77145.95,4.0,0.43997,0.00018,27.68759]
[1779694070321,30.51,77145.95,4.0,0.43997,0.00018,27.68759]
[1779694070392,30.51,77145.95,4.0,0.43997,0.00018,27.68759]
[1779694076375,30.51,77146.96,4.0,0.44016,0.00018,27.68998]
[1779694080114,30.51,77146.15,4.0,0.44001,0.00018,27.68813]
[1779694080488,30.51,77146.15,4.0,0.44001,0.00018,27.68813]
[1779694087453,30.51,77145.69,4.0,0.43993,0.00018,27.68713]
[1779694094502,30.52,77145.61,4.0,0.43992,0.00018,27.687]
[1779694099537,30.52,77146.93,4.0,0.44017,0.00018,27.69009]
[1779694105579,30.52,77146.65,4.0,0.44012,0.00018,27.6895]
[1779694110614,30.52,77146.12,4.0,0.44003,0.00018,27.68833]
[1779694115650,30.52,77145.78,4.0,0.43996,0.00018,27.68432]
[1779694118324,30.53,77142.69,4.0,0.4394,0.00018,27.67716]
[1779694123705,30.53,77133.27,4.0,0.43766,0.00018,27.65498]
[1779694131762,30.53,77131.67,4.0,0.43737,0.00018,27.65119]
[1779694133830,30.53,77130.63,4.0,0.43718,0.00018,27.6487]
[1779694139818,30.53,77130.27,4.0,0.43712,0.00018,27.64787]
[1779694144853,30.53,77131.26,4.0,0.4373,0.00018,27.65027]
[1779694149888,30.53,77131.35,4.0,0.43732,0.00018,27.65051]
[1779694154923,30.53,77137.97,4.0,0.43854,0.00018,27.66625]
[1779694158322,30.53,77138.16,4.0,0.43858,0.00018,27.6667]
[1779694159617,30.53,77138.03,4.0,0.43855,0.00018,27.6664]
[1779694163994,30.53,77138.1,4.0,0.43857,0.00018,27.66657]
[1779694170029,30.53,77137.93,4.0,0.43853,0.00018,27.66618]
[1779694177079,30.53,77138.36,4.0,0.43861,0.00018,27.66393]
[1779694178325,30.53,77138.36,4.0,0.43861,0.00018,27.66393]
[1779694184130,30.53,77132.07,4.0,0.43745,0.00018,27.64902]
[1779694189163,30.53,77129.97,4.0,0.43707,0.00018,27.64401]
[1779694195204,30.53,77129.49,4.0,0.43698,0.00018,27.64289]
[1779694200240,30.54,77129.81,4.0,0.43704,0.00018,27.64368]
[1779694205275,30.54,77129.93,4.0,0.43707,0.00018,27.644]
[1779694208460,30.54,77129.97,4.0,0.43707,0.00018,27.6441]
[1779694210310,30.54,77123.02,4.0,0.4358,0.00018,27.6273]
[1779694211254,30.54,77123.02,4.0,0.4358,0.00018,27.6273]
[1779694217365,30.54,77119.88,4.0,0.43523,0.00018,27.61969]
[1779694223407,30.54,77122.56,4.0,0.43573,0.00018,27.62635]
[1779694225298,30.54,77122.55,4.0,0.43573,0.00018,27.62634]
[1779694228520,30.55,77128.37,4.0,0.4368,0.00018,27.64051]
[1779694228646,30.55,77128.37,4.0,0.4368,0.00018,27.64051]
[1779694234484,30.55,77127.36,4.0,0.43662,0.00018,27.63488]
[1779694239522,30.55,77128.71,4.0,0.43687,0.00018,27.63819]
[1779694246574,30.55,77127.84,4.0,0.43672,0.00018,27.63616]
[1779694251609,30.56,77128.77,4.0,0.43689,0.00018,27.63845]
[1779694254575,30.56,77128.52,4.0,0.43685,0.00018,27.63785]
[1779694254871,30.56,77128.52,4.0,0.43685,0.00018,27.63785]
[1779694255637,30.56,77139.87,4.0,0.43893,0.00018,27.66482]
[1779694259323,30.56,77140.73,4.0,0.43909,0.00018,27.66684]
[1779694264049,30.56,77141.73,4.0,0.43928,0.00018,27.66918]
[1779694269735,30.56,77141.81,4.0,0.43929,0.00018,27.66938]
[1779694271720,30.56,77142.4,4.0,0.4394,0.00018,27.67076]
[1779694271863,30.56,77142.4,4.0,0.4394,0.00018,27.67076]
[1779694272045,30.56,77142.4,4.0,0.4394,0.00018,27.67076]
[1779694272759,30.56,77151.35,4.0,0.44105,0.00018,27.69135]
[1779694275257,30.56,77150.7,4.0,0.44093,0.00018,27.6899]
[1779694276969,30.56,77151.49,4.0,0.44108,0.00018,27.69171]
[1779694279690,30.56,77150.44,4.0,0.44089,0.00018,27.68935]
[1779694284843,30.56,77151.5,4.0,0.44109,0.00018,27.69183]
[1779694286360,30.56,77151.5,4.0,0.44109,0.00018,27.69183]
[1779694288930,30.57,77152.14,4.0,0.44121,0.00018,27.69332]
[1779694289878,30.57,77164.88,4.0,0.44356,0.00018,27.72176]
[1779694291732,30.57,77165.65,4.0,0.4437,0.00018,27.72346]
[1779694292025,30.57,77165.65,4.0,0.4437,0.00018,27.72346]
[1779694292035,30.57,77165.65,4.0,0.4437,0.00018,27.72346]
[1779694292290,30.57,77164.62,4.0,0.4435,0.00018,27.71795]
[1779694292899,30.57,77156.64,4.0,0.44204,0.00018,27.70027]
[1779694297933,30.57,77155.62,4.0,0.44186,0.00018,27.69805]
[1779694301474,30.57,77155.88,4.0,0.44191,0.00018,27.69868]
[1779694306997,30.57,77160.51,4.0,0.44276,0.00018,27.70903]
[1779694312032,30.57,77161.07,4.0,0.44287,0.00018,27.71028]
[1779694318074,30.58,77162.15,4.0,0.44307,0.00018,27.71269]
[1779694323109,30.58,77162.47,4.0,0.44313,0.00018,27.71341]
[1779694328144,30.58,77159.65,4.0,0.44261,0.00018,27.7072]
[1779694328776,30.58,77159.65,4.0,0.44261,0.00018,27.7072]
[1779694328822,30.58,77159.65,4.0,0.44261,0.00018,27.7072]
[1779694339221,30.58,77158.72,4.0,0.44245,0.00018,27.7052]
[1779694339471,30.58,77158.72,4.0,0.44245,0.00018,27.7052]
[1779694346270,30.58,77159.55,4.0,0.4426,0.00018,27.70708]
[1779694347267,30.58,77159.55,4.0,0.4426,0.00018,27.70708]
[1779694354328,30.58,77158.81,4.0,0.44246,0.00018,27.70221]
[1779694359363,30.59,77158.59,4.0,0.44243,0.00018,27.70175]
[1779694367419,30.59,77159.0,4.0,0.4425,0.00018,27.7027]
[1779694371135,30.59,77159.07,4.0,0.44252,0.00018,27.70286]
[1779694371213,30.59,77159.07,4.0,0.44252,0.00018,27.70286]
[1779694371251,30.59,77159.07,4.0,0.44252,0.00018,27.70286]
[1779694371644,30.59,77159.11,4.0,0.44253,0.00018,27.70295]
[1779694371784,30.59,77159.11,4.0,0.44253,0.00018,27.70295]
[1779694371879,30.59,77159.11,4.0,0.44253,0.00018,27.70295]
[1779694371888,30.59,77159.11,4.0,0.44253,0.00018,27.70295]
[1779694371983,30.59,77159.11,4.0,0.44253,0.00018,27.70295]
[1779694372001,30.59,77159.11,4.0,0.44253,0.00018,27.70295]
[1779694372234,30.59,77170.58,4.0,0.44464,0.00018,27.72809]
[1779694372301,30.59,77170.58,4.0,0.44464,0.00018,27.72809]
[1779694372349,30.59,77170.58,4.0,0.44464,0.00018,27.72809]
[1779694372463,30.59,77170.58,4.0,0.44464,0.00018,27.72809]
[1779694372517,30.59,77170.58,4.0,0.44464,0.00018,27.72809]
[1779694372773,30.59,77170.58,4.0,0.44464,0.00018,27.72809]
[1779694372928,30.59,77170.58,4.0,0.44464,0.00018,27.72809]
[1779694372939,30.59,77170.58,4.0,0.44464,0.00018,27.72809]
[1779694373250,30.59,77170.58,4.0,0.44464,0.00018,27.72809]
[1779694372993,30.59,77195.03,4.0,0.44914,0.00018,27.77908]
[1779694373676,30.59,77195.03,4.0,0.44914,0.00018,27.77908]
[1779694373712,30.59,77195.03,4.0,0.44914,0.00018,27.77908]
[1779694373854,30.59,77195.03,4.0,0.44914,0.00018,27.77908]
[1779694373988,30.59,77204.93,4.0,0.45097,0.00018,27.79874]
[1779694374373,30.59,77204.93,4.0,0.45097,0.00018,27.79874]
[1779694379215,30.59,77199.71,4.0,0.45,0.00018,27.78843]
[1779694379519,30.59,77203.6,4.0,0.45072,0.00018,27.7961]
[1779694380354,30.59,77203.6,4.0,0.45072,0.00018,27.7961]
[1779694380419,30.59,77203.6,4.0,0.45072,0.00018,27.7961]
[1779694380910,30.59,77203.6,4.0,0.45072,0.00018,27.7961]
[1779694381354,30.59,77207.23,4.0,0.45139,0.00018,27.8032]
[1779694382592,30.59,77205.16,4.0,0.45101,0.00018,27.79918]
[1779694382684,30.59,77205.16,4.0,0.45101,0.00018,27.79918]
[1779694383553,30.59,77204.27,4.0,0.45084,0.00018,27.79745]
[1779694384272,30.59,77204.27,4.0,0.45084,0.00018,27.79745]
[1779694384559,30.59,77215.08,4.0,0.45284,0.00018,27.8183]
[1779694385447,30.59,77215.08,4.0,0.45284,0.00018,27.8183]
[1779694385713,30.59,77215.08,4.0,0.45284,0.00018,27.8183]
[1779694386002,30.59,77215.08,4.0,0.45284,0.00018,27.8183]
[1779694386852,30.59,77214.65,4.0,0.45276,0.00018,27.81749]
[1779694386919,30.59,77214.65,4.0,0.45276,0.00018,27.81749]
[1779694387352,30.59,77214.07,4.0,0.45266,0.00018,27.8164]
[1779694387374,30.59,77214.07,4.0,0.45266,0.00018,27.8164]
[1779694387391,30.59,77214.07,4.0,0.45266,0.00018,27.8164]
[1779694387738,30.59,77214.07,4.0,0.45266,0.00018,27.8164]
[1779694387841,30.59,77214.07,4.0,0.45266,0.00018,27.8164]
[1779694388052,30.59,77214.07,4.0,0.45266,0.00018,27.8164]
[1779694388083,30.59,77237.04,4.0,0.45689,0.00018,27.8585]
[1779694388437,30.59,77237.04,4.0,0.45689,0.00018,27.8585]
[1779694388466,30.59,77237.04,4.0,0.45689,0.00018,27.8585]
[1779694388557,30.59,77237.04,4.0,0.45689,0.00018,27.8585]
[1779694388871,30.59,77237.04,4.0,0.45689,0.00018,27.8585]
[1779694388969,30.59,77237.04,4.0,0.45689,0.00018,27.8585]
[1779694388975,30.59,77237.04,4.0,0.45689,0.00018,27.8585]
[1779694389146,30.59,77237.04,4.0,0.45689,0.00018,27.8585]
[1779694389246,30.59,77237.04,4.0,0.45689,0.00018,27.8585]
[1779694389274,30.59,77237.04,4.0,0.45689,0.00018,27.8585]
[1779694389275,30.59,77247.45,4.0,0.45882,0.00018,27.87654]
[1779694389335,30.59,77247.45,4.0,0.45882,0.00018,27.87654]
[1779694389352,30.59,77247.45,4.0,0.45882,0.00018,27.87654]
[1779694389951,30.59,77247.45,4.0,0.45882,0.00018,27.87654]
[1779694390017,30.59,77239.8,4.0,0.4574,0.00018,27.86333]
[1779694390331,30.59,77239.8,4.0,0.4574,0.00018,27.86333]
[1779694390564,30.59,77239.8,4.0,0.4574,0.00018,27.86333]
[1779694390690,30.59,77239.8,4.0,0.4574,0.00018,27.86333]
[1779694390745,30.59,77239.8,4.0,0.4574,0.00018,27.86333]
[1779694391260,30.59,77239.8,4.0,0.4574,0.00018,27.86333]
[1779694391280,30.59,77232.08,4.0,0.45598,0.00018,27.84966]
[1779694391440,30.59,77232.08,4.0,0.45598,0.00018,27.84966]
[1779694394065,30.59,77227.89,4.0,0.4552,0.00018,27.84208]
[1779694394085,30.59,77227.89,4.0,0.4552,0.00018,27.84208]
[1779694398284,30.59,77221.83,4.0,0.45408,0.00018,27.83095]
[1779694398342,30.59,77221.75,4.0,0.45407,0.00018,27.8308]
[1779694399852,30.59,77226.51,4.0,0.45495,0.00018,27.83957]
[1779694403446,30.59,77227.46,4.0,0.45512,0.00018,27.8413]
[1779694404050,30.59,77227.46,4.0,0.45512,0.00018,27.8413]
[1779694404704,30.59,77236.05,4.0,0.45671,0.00018,27.85673]
[1779694406722,30.59,77227.41,4.0,0.45511,0.00018,27.8412]
[1779694410855,30.59,77227.82,4.0,0.45519,0.00018,27.84195]
[1779694410877,30.59,77227.82,4.0,0.45519,0.00018,27.84195]
[1779694410898,30.59,77227.82,4.0,0.45519,0.00018,27.84195]
[1779694411104,30.59,77227.82,4.0,0.45519,0.00018,27.84195]
[1779694416790,30.59,77220.67,4.0,0.45386,0.00018,27.82554]
[1779694422100,30.59,77224.07,4.0,0.45449,0.00018,27.83184]
[1779694427867,30.59,77220.88,4.0,0.4539,0.00018,27.82593]
[1779694432902,30.59,77221.59,4.0,0.45403,0.00018,27.82725]
[1779694435978,30.59,77220.21,4.0,0.45378,0.00018,27.82469]
[1779694436319,30.59,77220.21,4.0,0.45378,0.00018,27.82469]
[1779694436390,30.59,77219.01,4.0,0.45356,0.00018,27.82245]
[1779694436404,30.59,77219.01,4.0,0.45356,0.00018,27.82245]
[1779694436930,30.59,77214.6,4.0,0.45274,0.00018,27.81414]
[1779694437511,30.59,77214.6,4.0,0.45274,0.00018,27.81414]
[1779694442336,30.59,77214.11,4.0,0.45265,0.00018,27.81315]
[1779694442972,30.58,77213.83,4.0,0.45259,0.00018,27.81259]
[1779694443454,30.58,77213.83,4.0,0.45259,0.00018,27.81259]
[1779694445235,30.58,77214.02,4.0,0.45263,0.00018,27.81295]
[1779694445355,30.58,77214.02,4.0,0.45263,0.00018,27.81295]
[1779694445337,30.58,77213.81,4.0,0.45259,0.00018,27.81256]
[1779694445423,30.58,77213.81,4.0,0.45259,0.00018,27.81256]
[1779694451034,30.59,77214.18,4.0,0.45266,0.00018,27.81329]
[1779694453134,30.59,77214.07,4.0,0.45264,0.00018,27.81308]
[1779694453359,30.59,77214.07,4.0,0.45264,0.00018,27.81308]
[1779694460919,30.59,77211.57,4.0,0.45218,0.00018,27.80835]
[1779694461165,30.59,77211.57,4.0,0.45218,0.00018,27.80835]
[1779694464788,30.59,77210.61,4.0,0.452,0.00018,27.80648]
[1779694470158,30.59,77210.8,4.0,0.45204,0.00018,27.80686]
[1779694475203,30.59,77211.82,4.0,0.45223,0.00018,27.8056]
[1779694480239,30.59,77210.94,4.0,0.45207,0.00018,27.80395]
[1779694486281,30.6,77210.68,4.0,0.45203,0.00018,27.80349]
[1779694491316,30.6,77211.56,4.0,0.45219,0.00018,27.80521]
[1779694496351,30.6,77211.66,4.0,0.45221,0.00018,27.80543]
[1779694496694,30.6,77211.66,4.0,0.45221,0.00018,27.80543]
[1779694498739,30.6,77207.82,4.0,0.45151,0.00018,27.79803]
[1779694504411,30.6,77210.41,4.0,0.45199,0.00018,27.80305]
[1779694505482,30.6,77209.71,4.0,0.45186,0.00018,27.80171]
[1779694511460,30.6,77206.33,4.0,0.45123,0.00018,27.79512]
[1779694512649,30.6,77206.33,4.0,0.45123,0.00018,27.79512]
[1779694514031,30.6,77205.67,4.0,0.4511,0.00018,27.79381]
[1779694514537,30.6,77202.02,4.0,0.45043,0.00018,27.78665]
[1779694514630,30.6,77193.72,4.0,0.4489,0.00018,27.77007]
[1779694516049,30.6,77193.72,4.0,0.4489,0.00018,27.77007]
[1779694519005,30.59,77186.74,4.0,0.44761,0.00018,27.75582]
[1779694519357,30.59,77186.74,4.0,0.44761,0.00018,27.75582]
[1779694524148,30.6,77181.99,4.0,0.44674,0.00018,27.74596]
[1779694525700,30.6,77181.38,4.0,0.44663,0.00018,27.74469]
[1779694528765,30.6,77181.07,4.0,0.44657,0.00018,27.74405]
[1779694530528,30.6,77181.07,4.0,0.44657,0.00018,27.74406]
[1779694530706,30.6,77181.07,4.0,0.44657,0.00018,27.74406]
[1779694531355,30.6,77181.07,4.0,0.44657,0.00018,27.74406]
[1779694532477,30.6,77182.26,4.0,0.44678,0.00018,27.74329]
[1779694537647,30.6,77182.91,4.0,0.4469,0.00018,27.74465]
[1779694539070,30.6,77182.91,4.0,0.4469,0.00018,27.74465]
[1779694544343,30.6,77185.13,4.0,0.44731,0.00018,27.74926]
[1779694544399,30.6,77185.13,4.0,0.44731,0.00018,27.74926]
[1779694544411,30.6,77185.13,4.0,0.44731,0.00018,27.74926]
[1779694545335,30.6,77185.52,4.0,0.44739,0.00018,27.75007]
[1779694545356,30.6,77185.52,4.0,0.44739,0.00018,27.75007]
[1779694546710,30.6,77195.4,4.0,0.4492,0.00018,27.77021]
[1779694551983,30.59,77195.34,4.0,0.44919,0.00018,27.77006]
[1779694553012,30.59,77195.34,4.0,0.44919,0.00018,27.77005]
[1779694553435,30.59,77195.34,4.0,0.44919,0.00018,27.77005]
[1779694554117,30.59,77194.8,4.0,0.44909,0.00018,27.76896]
[1779694556735,30.59,77193.51,4.0,0.44885,0.00018,27.76634]
[1779694557393,30.59,77193.51,4.0,0.44885,0.00018,27.76634]
[1779694558918,30.59,77190.71,4.0,0.44833,0.00018,27.76064]
[1779694560635,30.59,77189.18,4.0,0.44805,0.00018,27.7575]
[1779694560832,30.59,77189.18,4.0,0.44805,0.00018,27.7575]
[1779694561032,30.59,77189.18,4.0,0.44805,0.00018,27.7575]
[1779694561049,30.59,77189.18,4.0,0.44805,0.00018,27.7575]
[1779694566850,30.59,77186.08,4.0,0.44748,0.00018,27.75111]
[1779694570969,30.59,77185.44,4.0,0.44736,0.00018,27.74978]
[1779694571412,30.59,77185.44,4.0,0.44736,0.00018,27.74978]
[1779694571575,30.59,77185.44,4.0,0.44736,0.00018,27.74978]
[1779694576921,30.59,77178.34,4.0,0.44605,0.00018,27.73493]
[1779694577627,30.59,77178.34,4.0,0.44605,0.00018,27.73493]
[1779694578740,30.59,77178.32,4.0,0.44605,0.00018,27.7349]
[1779694580701,30.59,77178.35,4.0,0.44605,0.00018,27.73496]
[1779694581772,30.59,77178.2,4.0,0.44603,0.00018,27.73465]
[1779694582387,30.59,77178.2,4.0,0.44603,0.00018,27.73465]
[1779694587998,30.59,77178.51,4.0,0.44608,0.00018,27.73533]
[1779694589914,30.59,77178.63,4.0,0.44611,0.00018,27.73558]
[1779694590626,30.59,77179.06,4.0,0.44619,0.00018,27.73649]
[1779694591167,30.59,77179.06,4.0,0.44619,0.00018,27.73649]
[1779694591198,30.59,77179.06,4.0,0.44619,0.00018,27.73649]
[1779694593116,30.59,77183.71,4.0,0.44704,0.00018,27.74297]
[1779694598352,30.59,77188.26,4.0,0.44787,0.00018,27.75236]
[1779694598579,30.59,77188.99,4.0,0.44801,0.00018,27.75386]
[1779694604110,30.59,77189.28,4.0,0.44806,0.00018,27.75443]
[1779694607907,30.59,77189.68,4.0,0.44813,0.00018,27.75524]
[1779694608050,30.59,77189.68,4.0,0.44813,0.00018,27.75524]
[1779694610012,30.59,77185.26,4.0,0.44731,0.00018,27.74613]
[1779694615187,30.59,77185.79,4.0,0.44741,0.00018,27.74721]
[1779694618899,30.59,77185.29,4.0,0.44732,0.00018,27.74617]
[1779694622611,30.59,77181.83,4.0,0.44668,0.00018,27.73897]
[1779694628278,30.59,77183.87,4.0,0.44706,0.00018,27.74322]
[1779694633315,30.59,77184.08,4.0,0.44709,0.00018,27.74365]
[1779694637625,30.59,77185.56,4.0,0.44737,0.00018,27.74671]
[1779694638962,30.59,77185.6,4.0,0.44737,0.00018,27.74679]
[1779694644390,30.59,77188.81,4.0,0.44796,0.00018,27.75337]
[1779694649425,30.58,77189.49,4.0,0.44808,0.00018,27.75475]
[1779694654459,30.58,77188.72,4.0,0.44793,0.00018,27.74988]
[1779694655564,30.58,77188.72,4.0,0.44793,0.00018,27.74988]
[1779694655600,30.58,77188.75,4.0,0.44794,0.00018,27.74994]
[1779694656149,30.58,77188.75,4.0,0.44794,0.00018,27.74994]
[1779694656161,30.58,77188.75,4.0,0.44794,0.00018,27.74994]
[1779694656474,30.58,77182.09,4.0,0.44671,0.00018,27.73614]
[1779694661509,30.58,77181.5,4.0,0.4466,0.00018,27.73491]
[1779694664864,30.58,77181.38,4.0,0.44658,0.00018,27.73466]
[1779694664870,30.58,77181.38,4.0,0.44658,0.00018,27.73466]
[1779694670572,30.58,77181.48,4.0,0.4466,0.00018,27.73486]
[1779694675607,30.58,77179.44,4.0,0.44622,0.00018,27.73058]
[1779694681655,30.58,77179.68,4.0,0.44627,0.00018,27.73109]
[1779694683576,30.58,77179.68,4.0,0.44627,0.00018,27.73109]
[1779694692727,30.58,77185.09,4.0,0.44726,0.00018,27.74237]
[1779694695051,30.58,77185.41,4.0,0.44732,0.00018,27.74303]
[1779694700783,30.58,77184.94,4.0,0.44723,0.00018,27.74204]
[1779694705818,30.58,77184.11,4.0,0.44708,0.00018,27.7403]
[1779694711862,30.58,77184.45,4.0,0.44713,0.00018,27.73773]
[1779694715882,30.58,77184.47,4.0,0.44713,0.00018,27.73777]
[1779694716897,30.58,77191.96,4.0,0.44851,0.00018,27.75316]
[1779694718348,30.58,77191.96,4.0,0.44851,0.00018,27.75316]
[1779694723946,30.58,77194.85,4.0,0.44904,0.00018,27.75896]
[1779694726537,30.58,77194.67,4.0,0.44901,0.00018,27.75859]
[1779694726628,30.58,77194.67,4.0,0.44901,0.00018,27.75859]
[1779694727049,30.58,77194.67,4.0,0.44901,0.00018,27.75858]
[1779694733964,30.57,77189.63,4.0,0.44807,0.00018,27.7483]
[1779694734096,30.57,77189.63,4.0,0.44807,0.00018,27.7483]
[1779694741065,30.57,77193.43,4.0,0.44877,0.00018,27.75599]
[1779694746102,30.57,77194.7,4.0,0.449,0.00018,27.75853]
[1779694747647,30.57,77194.7,4.0,0.449,0.00018,27.75853]
[1779694748906,30.57,77194.63,4.0,0.44898,0.00018,27.75837]
[1779694755165,30.57,77191.76,4.0,0.44845,0.00018,27.75251]
[1779694756394,30.57,77191.76,4.0,0.44845,0.00018,27.75251]
[1779694761206,30.57,77191.26,4.0,0.44836,0.00018,27.75148]
[1779694761211,30.57,77191.26,4.0,0.44836,0.00018,27.75148]
[1779694761233,30.57,77191.26,4.0,0.44836,0.00018,27.75148]
[1779694762214,30.56,77184.03,4.0,0.44702,0.00018,27.73656]
[1779694767709,30.56,77182.13,4.0,0.44667,0.00018,27.7326]
[1779694773297,30.56,77182.81,4.0,0.44679,0.00018,27.73077]
[1779694778328,30.57,77182.82,4.0,0.44679,0.00018,27.73079]
[1779694783362,30.57,77180.28,4.0,0.44633,0.00018,27.72547]
[1779694783872,30.57,77180.28,4.0,0.44633,0.00018,27.72547]
[1779694783873,30.57,77180.28,4.0,0.44633,0.00018,27.72547]
[1779694783923,30.57,77180.28,4.0,0.44633,0.00018,27.72547]
[1779694783973,30.57,77180.28,4.0,0.44633,0.00018,27.72547]
[1779694784128,30.57,77180.28,4.0,0.44633,0.00018,27.72547]
[1779694784528,30.57,77180.28,4.0,0.44633,0.00018,27.72547]
[1779694784624,30.57,77180.28,4.0,0.44633,0.00018,27.72547]
[1779694784629,30.57,77206.12,4.0,0.45109,0.00018,27.77789]
[1779694784772,30.57,77206.12,4.0,0.45109,0.00018,27.77789]
[1779694784827,30.57,77206.12,4.0,0.45109,0.00018,27.77789]
[1779694784856,30.57,77206.12,4.0,0.45109,0.00018,27.77789]
[1779694784895,30.57,77206.12,4.0,0.45109,0.00018,27.77789]
[1779694784929,30.57,77206.12,4.0,0.45109,0.00018,27.77789]
[1779694785099,30.57,77206.12,4.0,0.45109,0.00018,27.77789]
[1779694785134,30.57,77206.12,4.0,0.45109,0.00018,27.77789]
[1779694785284,30.57,77206.12,4.0,0.45109,0.00018,27.77789]
[1779694785378,30.57,77214.8,4.0,0.4527,0.00018,27.79462]
[1779694785935,30.57,77214.8,4.0,0.4527,0.00018,27.79462]
[1779694786168,30.57,77214.8,4.0,0.4527,0.00018,27.79462]
[1779694786274,30.57,77214.8,4.0,0.4527,0.00018,27.79462]
[1779694786478,30.57,77214.8,4.0,0.4527,0.00018,27.79462]
[1779694786666,30.57,77214.8,4.0,0.4527,0.00018,27.79462]
[1779694787479,30.57,77220.92,4.0,0.45383,0.00018,27.80613]
[1779694787539,30.57,77220.92,4.0,0.45383,0.00018,27.80613]
[1779694787643,30.57,77220.92,4.0,0.45383,0.00018,27.80613]
[1779694791983,30.57,77221.99,4.0,0.45403,0.00018,27.80814]
[1779694797461,30.57,77221.98,4.0,0.45403,0.00018,27.80814]
[1779694802496,30.57,77222.79,4.0,0.45418,0.00018,27.80965]
[1779694802836,30.57,77222.79,4.0,0.45418,0.00018,27.80965]
[1779694802978,30.57,77222.79,4.0,0.45418,0.00018,27.80965]
[1779694805901,30.57,77216.8,4.0,0.45308,0.00018,27.79847]
[1779694805982,30.57,77216.8,4.0,0.45308,0.00018,27.79847]
[1779694806076,30.57,77216.8,4.0,0.45308,0.00018,27.79847]
[1779694806524,30.57,77212.46,4.0,0.45227,0.00018,27.79023]
[1779694813573,30.57,77211.0,4.0,0.452,0.00018,27.78734]
[1779694818608,30.56,77209.34,4.0,0.45168,0.00018,27.78409]
[1779694823643,30.56,77208.96,4.0,0.45161,0.00018,27.7833]
[1779694828678,30.56,77206.67,4.0,0.45118,0.00018,27.77881]
[1779694833713,30.55,77203.17,4.0,0.45052,0.00018,27.76864]
[1779694837658,30.55,77203.18,4.0,0.45052,0.00018,27.76864]
[1779694839371,30.55,77203.28,4.0,0.45054,0.00018,27.76882]
[1779694842266,30.55,77203.41,4.0,0.45056,0.00018,27.76906]
[1779694847813,30.55,77202.79,4.0,0.45044,0.00018,27.76779]
[1779694852848,30.55,77202.32,4.0,0.45035,0.00018,27.76683]
[1779694857884,30.54,77202.28,4.0,0.45034,0.00018,27.76672]
[1779694862921,30.54,77201.49,4.0,0.45019,0.00018,27.76512]
[1779694868966,30.54,77202.82,4.0,0.45043,0.00018,27.76771]
[1779694874003,30.54,77203.19,4.0,0.45049,0.00018,27.76841]
[1779694879040,30.54,77203.7,4.0,0.45058,0.00018,27.76938]
[1779694884074,30.53,77203.45,4.0,0.45053,0.00018,27.76886]
[1779694889111,30.53,77202.34,4.0,0.45032,0.00018,27.76664]
[1779694894146,30.53,77202.13,4.0,0.45027,0.00018,27.76293]
[1779694899181,30.53,77202.19,4.0,0.45028,0.00018,27.76302]
[1779694905223,30.53,77202.11,4.0,0.45026,0.00018,27.76283]
[1779694910258,30.53,77201.66,4.0,0.45018,0.00018,27.76191]
[1779694918347,30.52,77202.0,4.0,0.45024,0.00018,27.76254]
[1779694925397,30.52,77202.23,4.0,0.45027,0.00018,27.76295]
[1779694930432,30.52,77201.87,4.0,0.4502,0.00018,27.76221]
[1779694941509,30.52,77201.54,4.0,0.45014,0.00018,27.7615]
[1779694946544,30.51,77201.72,4.0,0.45017,0.00018,27.76183]
[1779694950898,30.51,77201.07,4.0,0.45004,0.00018,27.76052]
[1779694955146,30.51,77201.95,4.0,0.4502,0.00018,27.75898]
[1779694955349,30.51,77201.95,4.0,0.4502,0.00018,27.75898]
[1779694958050,30.51,77201.7,4.0,0.45015,0.00018,27.75846]
[1779694963663,30.51,77195.39,4.0,0.44898,0.00018,27.74579]
[1779694968699,30.51,77195.18,4.0,0.44894,0.00018,27.74534]
[1779694973396,30.51,77195.25,4.0,0.44895,0.00018,27.74547]
[1779694979776,30.51,77196.66,4.0,0.4492,0.00018,27.74828]
[1779694983858,30.5,77196.89,4.0,0.44925,0.00018,27.74873]
[1779694984075,30.5,77197.14,4.0,0.44929,0.00018,27.74923]
[1779694984358,30.5,77197.14,4.0,0.44929,0.00018,27.74923]
[1779694984574,30.5,77197.14,4.0,0.44929,0.00018,27.74923]
[1779694984811,30.5,77214.66,4.0,0.45253,0.00019,27.78359]
[1779694984934,30.5,77214.66,4.0,0.45253,0.00019,27.78359]
[1779694985053,30.5,77214.66,4.0,0.45253,0.00019,27.78359]
[1779694985586,30.5,77214.66,4.0,0.45253,0.00019,27.78359]
[1779694985818,30.51,77220.35,4.0,0.45359,0.00019,27.79437]
[1779694985991,30.51,77220.35,4.0,0.45359,0.00019,27.79437]
[1779694986322,30.51,77220.35,4.0,0.45359,0.00019,27.79437]
[1779694989496,30.51,77220.12,4.0,0.45355,0.00019,27.79396]
[1779694989515,30.51,77220.12,4.0,0.45355,0.00019,27.79396]
[1779694990438,30.51,77220.58,4.0,0.45364,0.00019,27.79483]
[1779694990503,30.51,77220.58,4.0,0.45364,0.00019,27.79483]
[1779694994881,30.51,77229.77,4.0,0.45534,0.00019,27.81182]
[1779694999916,30.51,77230.17,4.0,0.45542,0.00019,27.81255]
[1779695004951,30.51,77229.96,4.0,0.45538,0.00019,27.81219]
[1779695010993,30.51,77229.83,4.0,0.45536,0.00019,27.81197]
[1779695017035,30.51,77229.24,4.0,0.45524,0.00019,27.80765]
[1779695018324,30.51,77229.24,4.0,0.45524,0.00019,27.80765]
[1779695023381,30.52,77229.53,4.0,0.4553,0.00019,27.8082]
[1779695030127,30.52,77229.3,4.0,0.45526,0.00019,27.80781]
[1779695035162,30.52,77229.71,4.0,0.45534,0.00019,27.80857]
[1779695036852,30.52,77229.71,4.0,0.45534,0.00019,27.80857]
[1779695037049,30.52,77229.71,4.0,0.45534,0.00019,27.80857]
[1779695037166,30.52,77229.71,4.0,0.45534,0.00019,27.80857]
[1779695037578,30.52,77229.71,4.0,0.45534,0.00019,27.80857]
[1779695043218,30.51,77234.06,4.0,0.45614,0.00019,27.81636]
[1779695048351,30.51,77234.02,4.0,0.45612,0.00019,27.81621]
[1779695050049,30.51,77233.8,4.0,0.45608,0.00019,27.81579]
[1779695050156,30.51,77233.8,4.0,0.45608,0.00019,27.81579]
[1779695051538,30.51,77237.32,4.0,0.45673,0.00019,27.82207]
[1779695052076,30.51,77238.25,4.0,0.4569,0.00019,27.82372]
[1779695052082,30.51,77238.25,4.0,0.4569,0.00019,27.82372]
[1779695057318,30.5,77243.45,4.0,0.45786,0.00019,27.8328]
[1779695062353,30.5,77244.18,4.0,0.45799,0.00019,27.83404]
[1779695067388,30.5,77243.41,4.0,0.45785,0.00019,27.83268]
[1779695073025,30.5,77243.68,4.0,0.45789,0.00019,27.82988]
[1779695073046,30.5,77243.68,4.0,0.45789,0.00019,27.82988]
[1779695073212,30.5,77247.27,4.0,0.45855,0.00019,27.83606]
[1779695073429,30.5,77247.27,4.0,0.45855,0.00019,27.83606]
[1779695073777,30.5,77247.27,4.0,0.45855,0.00019,27.83606]
[1779695074818,30.5,77248.67,4.0,0.45881,0.00019,27.83845]
[1779695074841,30.5,77237.39,4.0,0.45672,0.00019,27.81882]
[1779695080483,30.5,77237.62,4.0,0.45676,0.00019,27.81921]
[1779695086011,30.5,77234.73,4.0,0.45622,0.00019,27.81405]
[1779695088142,30.5,77234.41,4.0,0.45616,0.00019,27.81348]
[1779695089184,30.5,77234.38,4.0,0.45616,0.00019,27.81342]
[1779695089366,30.5,77234.38,4.0,0.45616,0.00019,27.81342]
[1779695099616,30.49,77232.35,4.0,0.45578,0.00019,27.80974]
[1779695104654,30.49,77231.1,4.0,0.45555,0.00019,27.80748]
[1779695109689,30.49,77225.28,4.0,0.45447,0.00019,27.79684]
[1779695113867,30.49,77223.67,4.0,0.45417,0.00019,27.79388]
[1779695118769,30.5,77224.8,4.0,0.45438,0.00019,27.796]
[1779695119052,30.5,77224.8,4.0,0.45438,0.00019,27.796]
[1779695120737,30.5,77226.75,4.0,0.45475,0.00019,27.79961]
[1779695125801,30.5,77231.0,4.0,0.45554,0.00019,27.80738]
[1779695130599,30.5,77232.69,4.0,0.45585,0.00019,27.81045]
[1779695130628,30.5,77232.69,4.0,0.45585,0.00019,27.81045]
[1779695132959,30.5,77235.26,4.0,0.45632,0.00019,27.81181]
[1779695133456,30.5,77235.7,4.0,0.4564,0.00019,27.8126]
[1779695134382,30.5,77235.95,4.0,0.45645,0.00019,27.81304]
[1779695138342,30.5,77235.91,4.0,0.45644,0.00019,27.81297]
[1779695138347,30.5,77235.91,4.0,0.45644,0.00019,27.81297]
[1779695143936,30.5,77237.93,4.0,0.45682,0.00019,27.81656]
[1779695148971,30.5,77239.53,4.0,0.45711,0.00019,27.81938]
[1779695153698,30.5,77242.81,4.0,0.45772,0.00019,27.82511]
[1779695159041,30.5,77243.15,4.0,0.45778,0.00019,27.82568]
[1779695162886,30.5,77243.98,4.0,0.45793,0.00019,27.82711]
[1779695168104,30.49,77243.65,4.0,0.45787,0.00019,27.82651]
[1779695169709,30.49,77244.68,4.0,0.45806,0.00019,27.82829]
[1779695176160,30.49,77244.3,4.0,0.45798,0.00019,27.8276]
[1779695180433,30.49,77244.75,4.0,0.45807,0.00019,27.82837]
[1779695180460,30.49,77244.75,4.0,0.45807,0.00019,27.82837]
[1779695180745,30.49,77244.75,4.0,0.45807,0.00019,27.82837]
[1779695180780,30.49,77244.75,4.0,0.45807,0.00019,27.82837]
[1779695180992,30.49,77244.75,4.0,0.45807,0.00019,27.82837]
[1779695181004,30.49,77244.75,4.0,0.45807,0.00019,27.82837]
[1779695181818,30.49,77244.75,4.0,0.45806,0.00019,27.82836]
[1779695181920,30.49,77231.88,4.0,0.45568,0.00019,27.80558]
[1779695182323,30.49,77231.88,4.0,0.45568,0.00019,27.80558]
[1779695182360,30.49,77231.88,4.0,0.45568,0.00019,27.80558]
[1779695182398,30.49,77231.88,4.0,0.45568,0.00019,27.80558]
[1779695182565,30.49,77231.88,4.0,0.45568,0.00019,27.80558]
[1779695188116,30.49,77229.54,4.0,0.45524,0.00019,27.80134]
[1779695188264,30.49,77230.01,4.0,0.45533,0.00019,27.8022]
[1779695188344,30.49,77230.01,4.0,0.45533,0.00019,27.8022]
[1779695188388,30.49,77230.01,4.0,0.45533,0.00019,27.8022]
[1779695188419,30.49,77230.01,4.0,0.45533,0.00019,27.8022]
[1779695188563,30.49,77230.01,4.0,0.45533,0.00019,27.8022]
[1779695188602,30.49,77230.01,4.0,0.45533,0.00019,27.8022]
[1779695188684,30.49,77230.01,4.0,0.45533,0.00019,27.8022]
[1779695188904,30.49,77230.01,4.0,0.45533,0.00019,27.8022]
[1779695188971,30.49,77243.87,4.0,0.4579,0.00019,27.82684]
[1779695189554,30.49,77243.87,4.0,0.4579,0.00019,27.82684]
[1779695189865,30.49,77243.87,4.0,0.4579,0.00019,27.82684]
[1779695190489,30.49,77244.37,4.0,0.45799,0.00019,27.8277]
[1779695190492,30.49,77244.37,4.0,0.45799,0.00019,27.8277]
[1779695190950,30.49,77244.37,4.0,0.45799,0.00019,27.8277]
[1779695192095,30.49,77246.16,4.0,0.45833,0.00019,27.83078]
[1779695192256,30.49,77249.06,4.0,0.45886,0.00019,27.83249]
[1779695192435,30.49,77249.06,4.0,0.45886,0.00019,27.83249]
[1779695192439,30.49,77255.41,4.0,0.46003,0.00019,27.84319]
[1779695194287,30.49,77261.63,4.0,0.46119,0.00019,27.85343]
[1779695199057,30.49,77262.13,4.0,0.46128,0.00019,27.85424]
[1779695204357,30.48,77262.47,4.0,0.46134,0.00019,27.85476]
[1779695209392,30.48,77263.47,4.0,0.46152,0.00019,27.85637]
[1779695214427,30.48,77264.79,4.0,0.46176,0.00019,27.85848]
[1779695217748,30.48,77264.79,4.0,0.46176,0.00019,27.85848]
[1779695217892,30.48,77264.79,4.0,0.46176,0.00019,27.85848]
[1779695218332,30.48,77264.52,4.0,0.46171,0.00019,27.85804]
[1779695223387,30.48,77258.08,4.0,0.46051,0.00019,27.8475]
[1779695223417,30.48,77258.08,4.0,0.46051,0.00019,27.8475]
[1779695227729,30.48,77257.52,4.0,0.4604,0.00019,27.84654]
[1779695229443,30.47,77258.49,4.0,0.46058,0.00019,27.84813]
[1779695229555,30.47,77258.49,4.0,0.46058,0.00019,27.84813]
[1779695230702,30.47,77258.3,4.0,0.46055,0.00019,27.84781]
[1779695230733,30.47,77258.3,4.0,0.46055,0.00019,27.84781]
[1779695230749,30.47,77258.3,4.0,0.46055,0.00019,27.84781]
[1779695230918,30.47,77258.3,4.0,0.46055,0.00019,27.84781]
[1779695230944,30.47,77258.3,4.0,0.46055,0.00019,27.84781]
[1779695231456,30.47,77258.69,4.0,0.46062,0.00019,27.84845]
[1779695231985,30.47,77258.69,4.0,0.46062,0.00019,27.84845]
[1779695239611,30.47,77252.35,4.0,0.45943,0.00019,27.83782]
[1779695243092,30.47,77251.95,4.0,0.45936,0.00019,27.83714]
[1779695248482,30.46,77252.24,4.0,0.4594,0.00019,27.83758]
[1779695249664,30.46,77251.65,4.0,0.45929,0.00019,27.83658]
[1779695249680,30.46,77251.65,4.0,0.45929,0.00019,27.83658]
[1779695249694,30.46,77251.65,4.0,0.45929,0.00019,27.83658]
[1779695249769,30.46,77251.65,4.0,0.45929,0.00019,27.83658]
[1779695249825,30.46,77251.65,4.0,0.45929,0.00019,27.83658]
[1779695250523,30.46,77247.87,4.0,0.45859,0.00019,27.83014]
[1779695252215,30.46,77249.22,4.0,0.45884,0.00019,27.83244]
[1779695253227,30.46,77249.68,4.0,0.45892,0.00019,27.82997]
[1779695261102,30.46,77249.73,4.0,0.45893,0.00019,27.83002]
[1779695266799,30.46,77250.29,4.0,0.45902,0.00019,27.83093]
[1779695270841,30.46,77250.88,4.0,0.45913,0.00019,27.83192]
[1779695279890,30.45,77251.66,4.0,0.45927,0.00019,27.83319]
[1779695283186,30.45,77250.69,4.0,0.45909,0.00019,27.83153]
[1779695288954,30.45,77254.53,4.0,0.45979,0.00019,27.83797]
[1779695289360,30.45,77254.53,4.0,0.45979,0.00019,27.83797]
[1779695289372,30.45,77254.53,4.0,0.45979,0.00019,27.83797]
[1779695294996,30.44,77254.98,4.0,0.45987,0.00019,27.83868]
[1779695298595,30.44,77253.35,4.0,0.45957,0.00019,27.83593]
[1779695298598,30.44,77253.35,4.0,0.45957,0.00019,27.83593]
[1779695299194,30.44,77253.35,4.0,0.45957,0.00019,27.83593]
[1779695299677,30.44,77253.12,4.0,0.45952,0.00019,27.83553]
[1779695301700,30.44,77252.48,4.0,0.4594,0.00019,27.83444]
[1779695302002,30.44,77252.48,4.0,0.4594,0.00019,27.83444]
[1779695304716,30.44,77250.75,4.0,0.45908,0.00019,27.83149]
[1779695310269,30.44,77250.01,4.0,0.45894,0.00019,27.83021]
[1779695311109,30.44,77242.48,4.0,0.45753,0.00019,27.81394]
[1779695316144,30.43,77242.0,4.0,0.45744,0.00019,27.81309]
[1779695318349,30.43,77242.0,4.0,0.45744,0.00019,27.81309]
[1779695319053,30.43,77242.0,4.0,0.45744,0.00019,27.81309]
[1779695320330,30.43,77245.29,4.0,0.45805,0.00019,27.81882]
[1779695329235,30.43,77246.38,4.0,0.45825,0.00019,27.82068]
[1779695334270,30.43,77246.13,4.0,0.4582,0.00019,27.82023]
[1779695340312,30.43,77246.17,4.0,0.45821,0.00019,27.82028]
[1779695345347,30.43,77246.67,4.0,0.4583,0.00019,27.82113]
[1779695350384,30.43,77246.1,4.0,0.45819,0.00019,27.82013]
[1779695355419,30.43,77246.17,4.0,0.4582,0.00019,27.82024]
[1779695363475,30.42,77245.88,4.0,0.45814,0.00019,27.81971]
[1779695368510,30.42,77245.77,4.0,0.45812,0.00019,27.81951]
[1779695373545,30.42,77245.69,4.0,0.4581,0.00019,27.8161]
[1779695379587,30.42,77245.04,4.0,0.45798,0.00019,27.81496]
[1779695384622,30.42,77245.01,4.0,0.45797,0.00019,27.8149]
[1779695390664,30.42,77244.37,4.0,0.45785,0.00019,27.81377]
[1779695395699,30.42,77245.34,4.0,0.45803,0.00019,27.81545]
[1779695400734,30.42,77244.93,4.0,0.45795,0.00019,27.81473]
[1779695406776,30.42,77244.81,4.0,0.45793,0.00019,27.81451]
[1779695409499,30.42,77244.59,4.0,0.45788,0.00019,27.81412]
[1779695414832,30.42,77245.04,4.0,0.45797,0.00019,27.81489]
[1779695421881,30.42,77245.02,4.0,0.45796,0.00019,27.81485]
[1779695426916,30.41,77243.27,4.0,0.45763,0.00019,27.81179]
[1779695431951,30.41,77241.85,4.0,0.45736,0.00019,27.80604]
[1779695436986,30.41,77241.95,4.0,0.45738,0.00019,27.80622]
[1779695438322,30.41,77241.95,4.0,0.45738,0.00019,27.80622]
[1779695438744,30.41,77241.87,4.0,0.45737,0.00019,27.80608]
[1779695445043,30.42,77235.66,4.0,0.45621,0.00019,27.79507]
[1779695449159,30.42,77233.47,4.0,0.45581,0.00019,27.79114]
[1779695455113,30.42,77234.3,4.0,0.45597,0.00019,27.79266]
[1779695460148,30.42,77234.14,4.0,0.45594,0.00019,27.79238]
[1779695465184,30.42,77234.48,4.0,0.456,0.00019,27.79301]
[1779695469614,30.42,77233.59,4.0,0.45584,0.00019,27.79142]
[1779695472277,30.42,77233.48,4.0,0.45582,0.00019,27.79122]
[1779695475605,30.42,77234.18,4.0,0.45595,0.00019,27.7925]
[1779695481297,30.42,77230.87,4.0,0.45534,0.00019,27.78652]
[1779695481682,30.42,77230.87,4.0,0.45534,0.00019,27.78652]
[1779695482312,30.42,77230.87,4.0,0.45534,0.00019,27.78652]
[1779695483202,30.42,77231.27,4.0,0.45541,0.00019,27.78723]
[1779695483800,30.42,77230.9,4.0,0.45534,0.00019,27.78653]
[1779695483863,30.42,77230.9,4.0,0.45534,0.00019,27.78653]
[1779695486420,30.42,77229.28,4.0,0.45503,0.00019,27.78353]
[1779695486444,30.42,77229.28,4.0,0.45503,0.00019,27.78353]
[1779695486772,30.42,77229.25,4.0,0.45502,0.00019,27.78346]
[1779695487339,30.42,77224.19,4.0,0.45408,0.00019,27.77412]
[1779695492374,30.42,77222.9,4.0,0.45384,0.00019,27.76844]
[1779695496236,30.42,77221.41,4.0,0.45356,0.00019,27.76564]
[1779695496299,30.42,77221.41,4.0,0.45356,0.00019,27.76564]
[1779695498648,30.41,77218.64,4.0,0.45304,0.00019,27.76039]
[1779695504458,30.41,77218.64,4.0,0.45303,0.00019,27.76032]
[1779695509493,30.41,77217.37,4.0,0.45279,0.00019,27.75786]
[1779695510698,30.41,77217.37,4.0,0.45279,0.00019,27.75786]
[1779695512219,30.41,77218.2,4.0,0.45294,0.00019,27.75942]
[1779695512571,30.41,77217.2,4.0,0.45276,0.00019,27.75751]
[1779695516372,30.41,77217.83,4.0,0.45287,0.00019,27.7587]
[1779695521577,30.41,77217.55,4.0,0.45282,0.00019,27.75819]
[1779695527146,30.41,77217.8,4.0,0.45287,0.00019,27.75869]
[1779695529149,30.41,77217.21,4.0,0.45276,0.00019,27.75756]
[1779695534668,30.41,77224.55,4.0,0.45413,0.00019,27.77139]
[1779695536745,30.41,77225.39,4.0,0.45428,0.00019,27.77295]
[1779695536814,30.41,77225.39,4.0,0.45428,0.00019,27.77295]
[1779695536907,30.41,77225.49,4.0,0.4543,0.00019,27.77314]
[1779695538696,30.41,77232.02,4.0,0.45552,0.00019,27.78514]
[1779695543731,30.41,77233.11,4.0,0.45572,0.00019,27.78714]
[1779695546395,30.41,77233.73,4.0,0.45584,0.00019,27.78827]
[1779695546701,30.41,77232.16,4.0,0.45555,0.00019,27.78543]
[1779695548766,30.41,77239.72,4.0,0.45696,0.00019,27.79899]
[1779695553804,30.41,77239.32,4.0,0.45688,0.00019,27.79502]
[1779695557689,30.41,77238.43,4.0,0.45671,0.00019,27.79345]
[1779695562863,30.41,77236.84,4.0,0.45642,0.00019,27.79062]
[1779695567899,30.41,77233.17,4.0,0.45574,0.00019,27.78404]
[1779695572934,30.42,77233.37,4.0,0.45577,0.00019,27.78442]
[1779695578977,30.42,77233.2,4.0,0.45575,0.00019,27.78413]
[1779695584012,30.42,77233.33,4.0,0.45577,0.00019,27.78438]
[1779695589883,30.42,77232.96,4.0,0.4557,0.00019,27.78372]
[1779695595089,30.42,77233.07,4.0,0.45573,0.00019,27.78395]
[1779695600532,30.42,77232.66,4.0,0.45565,0.00019,27.78322]
[1779695610194,30.42,77231.86,4.0,0.45551,0.00019,27.7818]
[1779695610663,30.42,77231.86,4.0,0.45551,0.00019,27.7818]
[1779695615892,30.42,77232.24,4.0,0.45558,0.00019,27.77924]
[1779695616098,30.42,77232.24,4.0,0.45558,0.00019,27.77924]
[1779695616237,30.42,77243.29,4.0,0.45763,0.00019,27.79892]
[1779695624292,30.42,77247.25,4.0,0.45836,0.00019,27.80576]
[1779695626565,30.42,77247.27,4.0,0.45837,0.00019,27.8058]
[1779695626896,30.42,77247.18,4.0,0.45835,0.00019,27.80564]
[1779695635369,30.42,77245.41,4.0,0.45802,0.00019,27.80255]
[1779695635886,30.42,77245.41,4.0,0.45802,0.00019,27.80255]
[1779695641411,30.42,77243.86,4.0,0.45773,0.00019,27.79985]
[1779695646446,30.42,77243.44,4.0,0.45765,0.00019,27.79911]
[1779695646918,30.42,77243.44,4.0,0.45765,0.00019,27.79911]
[1779695652488,30.42,77242.88,4.0,0.45755,0.00019,27.79813]
[1779695656850,30.42,77242.52,4.0,0.45748,0.00019,27.7975]
[1779695665579,30.42,77242.57,4.0,0.45749,0.00019,27.79759]
[1779695672628,30.42,77245.67,4.0,0.45806,0.00019,27.79973]
[1779695673598,30.42,77245.67,4.0,0.45806,0.00019,27.79973]
[1779695674051,30.42,77245.67,4.0,0.45806,0.00019,27.79973]
[1779695675107,30.42,77247.63,4.0,0.45842,0.00019,27.80312]
[1779695677080,30.42,77254.19,4.0,0.45964,0.00019,27.81428]
[1779695680182,30.42,77256.09,4.0,0.46,0.00019,27.81746]
[1779695680489,30.42,77256.09,4.0,0.46,0.00019,27.81746]
[1779695681298,30.42,77256.25,4.0,0.46002,0.00019,27.81771]
[1779695681313,30.42,77256.25,4.0,0.46002,0.00019,27.81771]
[1779695686990,30.42,77255.11,4.0,0.45981,0.00019,27.81578]
[1779695687972,30.41,77256.12,4.0,0.46,0.00019,27.81747]
[1779695688017,30.41,77256.12,4.0,0.46,0.00019,27.81747]
[1779695688308,30.41,77256.12,4.0,0.46,0.00019,27.81747]
[1779695689433,30.41,77256.59,4.0,0.46008,0.00019,27.81825]
[1779695689439,30.41,77256.59,4.0,0.46008,0.00019,27.81825]
[1779695690313,30.41,77261.68,4.0,0.46103,0.00019,27.82666]
[1779695690414,30.41,77261.48,4.0,0.46099,0.00019,27.82632]
[1779695691624,30.41,77261.48,4.0,0.46099,0.00019,27.82632]
[1779695691686,30.41,77263.38,4.0,0.46135,0.00019,27.82943]
[1779695691691,30.41,77263.38,4.0,0.46135,0.00019,27.82943]
[1779695691758,30.41,77263.38,4.0,0.46135,0.00019,27.82943]
[1779695692910,30.41,77266.66,4.0,0.46196,0.00019,27.83474]
[1779695694924,30.42,77269.64,4.0,0.46252,0.00019,27.83952]
[1779695700849,30.42,77274.36,4.0,0.4634,0.00019,27.84699]
[1779695701825,30.42,77274.36,4.0,0.4634,0.00019,27.84699]
[1779695706891,30.42,77277.0,4.0,0.4639,0.00019,27.85111]
[1779695710067,30.42,77276.12,4.0,0.46373,0.00019,27.84975]
[1779695716961,30.42,77274.15,4.0,0.46337,0.00019,27.84671]
[1779695722442,30.43,77273.96,4.0,0.46334,0.00019,27.84643]
[1779695724506,30.43,77273.99,4.0,0.46334,0.00019,27.84648]
[1779695729536,30.43,77273.74,4.0,0.4633,0.00019,27.8461]
[1779695736096,30.43,77278.07,4.0,0.4641,0.00019,27.84958]
[1779695737565,30.43,77278.07,4.0,0.4641,0.00019,27.84958]
[1779695738327,30.43,77279.46,4.0,0.46436,0.00019,27.85171]
[1779695741006,30.43,77279.45,4.0,0.46436,0.00019,27.8517]
[1779695741439,30.43,77279.45,4.0,0.46436,0.00019,27.8517]
[1779695743964,30.43,77279.44,4.0,0.46436,0.00019,27.85168]
[1779695744029,30.43,77279.44,4.0,0.46436,0.00019,27.85168]
[1779695744050,30.43,77279.44,4.0,0.46436,0.00019,27.85168]
[1779695744185,30.43,77279.44,4.0,0.46436,0.00019,27.85168]
[1779695745338,30.43,77276.46,4.0,0.4638,0.00019,27.8471]
[1779695745344,30.43,77276.46,4.0,0.4638,0.00019,27.8471]
[1779695745355,30.43,77276.46,4.0,0.4638,0.00019,27.8471]
[1779695745395,30.43,77276.46,4.0,0.4638,0.00019,27.8471]
[1779695745445,30.43,77275.76,4.0,0.46367,0.00019,27.84602]
[1779695745879,30.43,77275.76,4.0,0.46367,0.00019,27.84602]
[1779695751204,30.42,77270.28,4.0,0.46264,0.00019,27.83735]
[1779695757698,30.42,77270.42,4.0,0.46266,0.00019,27.83752]
[1779695757702,30.42,77270.42,4.0,0.46266,0.00019,27.83752]
[1779695757904,30.42,77270.52,4.0,0.46267,0.00019,27.83765]
[1779695759564,30.42,77265.96,4.0,0.46182,0.00019,27.83037]
[1779695762881,30.42,77262.79,4.0,0.46123,0.00019,27.82523]
[1779695762916,30.42,77262.79,4.0,0.46123,0.00019,27.82523]
[1779695762919,30.42,77262.79,4.0,0.46123,0.00019,27.82523]
[1779695762942,30.42,77262.79,4.0,0.46123,0.00019,27.82523]
[1779695762943,30.42,77262.79,4.0,0.46123,0.00019,27.82523]
[1779695768323,30.4,77257.85,4.0,0.46028,0.00019,27.81689]
[1779695770009,30.4,77259.05,4.0,0.46051,0.00019,27.81888]
[1779695770016,30.4,77259.05,4.0,0.46051,0.00019,27.81888]
[1779695770029,30.4,77259.05,4.0,0.46051,0.00019,27.81888]
[1779695770073,30.4,77259.05,4.0,0.46051,0.00019,27.81888]
[1779695770096,30.4,77259.05,4.0,0.46051,0.00019,27.81888]
[1779695770170,30.4,77259.05,4.0,0.46051,0.00019,27.81888]
[1779695770196,30.4,77259.05,4.0,0.46051,0.00019,27.81888]
[1779695770851,30.4,77262.54,4.0,0.46116,0.00019,27.82461]
[1779695771731,30.4,77269.97,4.0,0.46254,0.00019,27.83658]
[1779695773202,30.4,77271.68,4.0,0.46286,0.00019,27.83929]
[1779695773221,30.4,77271.68,4.0,0.46286,0.00019,27.83929]
[1779695777905,30.4,77274.88,4.0,0.46346,0.00019,27.84432]
[1779695783429,30.41,77278.21,4.0,0.4641,0.00019,27.8496]
[1779695783909,30.41,77278.21,4.0,0.4641,0.00019,27.8496]
[1779695784570,30.41,77278.21,4.0,0.4641,0.00019,27.8496]
[1779695791091,30.42,77278.17,4.0,0.46411,0.00019,27.84964]
[1779695796520,30.44,77277.68,4.0,0.46404,0.00019,27.8458]
[1779695802564,30.45,77277.51,4.0,0.46403,0.00019,27.84567]
[1779695808606,30.46,77277.96,4.0,0.46413,0.00019,27.84647]
[1779695814648,30.46,77276.47,4.0,0.46385,0.00019,27.84419]
[1779695819683,30.46,77277.27,4.0,0.464,0.00019,27.84543]
[1779695824720,30.47,77278.34,4.0,0.4642,0.00019,27.84709]
[1779695829754,30.47,77277.9,4.0,0.46412,0.00019,27.84642]
[1779695834790,30.47,77278.34,4.0,0.46421,0.00019,27.8471]
[1779695839824,30.47,77276.79,4.0,0.46392,0.00019,27.84473]
[1779695844860,30.47,77277.06,4.0,0.46397,0.00019,27.84515]
[1779695848826,30.47,77276.91,4.0,0.46394,0.00019,27.84493]
[1779695854399,30.47,77277.01,4.0,0.46396,0.00019,27.84184]
[1779695857493,30.47,77277.35,4.0,0.46402,0.00019,27.84236]
[1779695862991,30.47,77277.61,4.0,0.46407,0.00019,27.84278]
[1779695868027,30.47,77279.99,4.0,0.46452,0.00019,27.84643]
[1779695871893,30.47,77279.86,4.0,0.46449,0.00019,27.84624]
[1779695877090,30.48,77279.74,4.0,0.46447,0.00019,27.84607]
[1779695878688,30.48,77279.74,4.0,0.46447,0.00019,27.84607]
[1779695879809,30.48,77279.85,4.0,0.46449,0.00019,27.84623]
[1779695879933,30.48,77280.17,4.0,0.46455,0.00019,27.84672]
[1779695880131,30.48,77280.17,4.0,0.46455,0.00019,27.84672]
[1779695880375,30.48,77280.17,4.0,0.46455,0.00019,27.84672]
[1779695880692,30.48,77280.17,4.0,0.46455,0.00019,27.84672]
[1779695880717,30.48,77280.17,4.0,0.46455,0.00019,27.84672]
[1779695880743,30.48,77291.06,4.0,0.46658,0.00019,27.86292]
[1779695883133,30.48,77297.44,4.0,0.46777,0.00019,27.87207]
[1779695887777,30.47,77299.03,4.0,0.46806,0.00019,27.87431]
[1779695891152,30.47,77302.32,4.0,0.46867,0.00019,27.87889]
[1779695895393,30.47,77305.67,4.0,0.46929,0.00019,27.88348]
[1779695895859,30.47,77305.67,4.0,0.46929,0.00019,27.88348]
[1779695895475,30.47,77306.26,4.0,0.4694,0.00019,27.88429]
[1779695895934,30.47,77306.26,4.0,0.4694,0.00019,27.88429]
[1779695896020,30.47,77306.26,4.0,0.4694,0.00019,27.88429]
[1779695897405,30.47,77310.44,4.0,0.47018,0.00019,27.88993]
[1779695897540,30.47,77310.44,4.0,0.47018,0.00019,27.88993]
[1779695897544,30.47,77310.44,4.0,0.47018,0.00019,27.88993]
[1779695897559,30.47,77310.44,4.0,0.47018,0.00019,27.88993]
[1779695897631,30.47,77310.44,4.0,0.47018,0.00019,27.88993]
[1779695897717,30.47,77310.44,4.0,0.47018,0.00019,27.88993]
[1779695898019,30.47,77310.85,4.0,0.47026,0.00019,27.89049]
[1779695899907,30.47,77311.84,4.0,0.47044,0.00019,27.89181]
[1779695905287,30.48,77310.97,4.0,0.47029,0.00019,27.89067]
[1779695910322,30.48,77311.52,4.0,0.47039,0.00019,27.89142]
[1779695912095,30.48,77311.62,4.0,0.47041,0.00019,27.88831]
[1779695912122,30.48,77311.62,4.0,0.47041,0.00019,27.88831]
[1779695912135,30.48,77311.62,4.0,0.47041,0.00019,27.88831]
[1779695912336,30.48,77308.29,4.0,0.46979,0.00019,27.88385]
[1779695917371,30.48,77301.92,4.0,0.4686,0.00019,27.87511]
[1779695918050,30.48,77301.92,4.0,0.4686,0.00019,27.87511]
[1779695923413,30.47,77306.15,4.0,0.46938,0.00019,27.88091]
[1779695928448,30.47,77305.95,4.0,0.46934,0.00019,27.88063]
[1779695931469,30.47,77299.24,4.0,0.46809,0.00019,27.87132]
[1779695936504,30.47,77297.72,4.0,0.46781,0.00019,27.86917]
[1779695941875,30.47,77295.9,4.0,0.46747,0.00019,27.86658]
[1779695943742,30.47,77294.69,4.0,0.46724,0.00019,27.86484]
[1779695949601,30.47,77303.42,4.0,0.46886,0.00019,27.87712]
[1779695954630,30.46,77306.36,4.0,0.46941,0.00019,27.88113]
[1779695959940,30.46,77306.66,4.0,0.46946,0.00019,27.88152]
[1779695965707,30.46,77307.77,4.0,0.46966,0.00019,27.88301]
[1779695970236,30.46,77307.34,4.0,0.46958,0.00019,27.88241]
[1779695971034,30.46,77307.34,4.0,0.46958,0.00019,27.88241]
[1779695972323,30.46,77307.4,4.0,0.46959,0.00019,27.87923]
[1779695973408,30.46,77307.14,4.0,0.46954,0.00019,27.87888]
[1779695973682,30.46,77307.14,4.0,0.46954,0.00019,27.87888]
[1779695973763,30.46,77308.52,4.0,0.46979,0.00019,27.88074]
[1779695977886,30.46,77308.09,4.0,0.46972,0.00019,27.88018]
[1779695978798,30.46,77307.05,4.0,0.46952,0.00019,27.87878]
[1779695983833,30.46,77307.39,4.0,0.46959,0.00019,27.87922]
[1779695988868,30.45,77307.11,4.0,0.46953,0.00019,27.87883]
[1779695992545,30.45,77307.1,4.0,0.46953,0.00019,27.87881]
[1779695993974,30.45,77307.44,4.0,0.46959,0.00019,27.87926]
[1779695994910,30.45,77311.73,4.0,0.47039,0.00019,27.88503]
[1779695995344,30.45,77311.73,4.0,0.47039,0.00019,27.88503]
[1779695995512,30.45,77311.73,4.0,0.47039,0.00019,27.88503]
[1779695999187,30.46,77318.79,4.0,0.47171,0.00019,27.89429]
[1779696001640,30.46,77319.47,4.0,0.47184,0.00019,27.89517]
[1779696000142,30.46,77319.47,4.0,0.47184,0.00019,27.89517]
[1779696012844,30.46,77319.47,4.0,0.47184,0.00019,27.89517]
[1779696012881,30.46,77306.7,4.0,0.46946,0.00019,27.87828]
[1779696014611,30.46,77305.89,4.0,0.4693,0.00019,27.87718]
[1779696015566,30.46,77305.34,4.0,0.4692,0.00019,27.87642]
[1779696015938,30.46,77304.76,4.0,0.46909,0.00019,27.87563]
[1779696020475,30.46,77304.79,4.0,0.4691,0.00019,27.87567]
[1779696020556,30.46,77304.9,4.0,0.46912,0.00019,27.87582]
[1779696022240,30.46,77304.73,4.0,0.46909,0.00019,27.87559]
[1779696022342,30.46,77305.72,4.0,0.46927,0.00019,27.87694]
[1779696024576,30.46,77310.9,4.0,0.47024,0.00019,27.88395]
[1779696024677,30.46,77310.39,4.0,0.47014,0.00019,27.88326]
[1779696030061,30.46,77304.65,4.0,0.46907,0.00019,27.87548]
[1779696030069,30.46,77304.65,4.0,0.46907,0.00019,27.87548]
[1779696031255,30.46,77305.29,4.0,0.46919,0.00019,27.8731]
[1779696032155,30.46,77305.29,4.0,0.46919,0.00019,27.8731]
[1779696032194,30.46,77305.29,4.0,0.46919,0.00019,27.8731]
[1779696032208,30.46,77305.29,4.0,0.46919,0.00019,27.8731]
[1779696032853,30.46,77305.29,4.0,0.46919,0.00019,27.8731]
[1779696032955,30.46,77304.65,4.0,0.46907,0.00019,27.87222]
[1779696033253,30.46,77304.65,4.0,0.46907,0.00019,27.87222]
[1779696033317,30.46,77304.65,4.0,0.46907,0.00019,27.87222]
[1779696033326,30.46,77304.65,4.0,0.46907,0.00019,27.87222]
[1779696033341,30.46,77304.65,4.0,0.46907,0.00019,27.87222]
[1779696033355,30.46,77304.2,4.0,0.46898,0.00019,27.87161]
[1779696034153,30.46,77304.2,4.0,0.46898,0.00019,27.87161]
[1779696034369,30.46,77304.2,4.0,0.46898,0.00019,27.87161]
[1779696034398,30.46,77304.2,4.0,0.46898,0.00019,27.87161]
[1779696034553,30.46,77304.2,4.0,0.46898,0.00019,27.87161]
[1779696034953,30.46,77304.2,4.0,0.46898,0.00019,27.87161]
[1779696034654,30.46,77303.55,4.0,0.46886,0.00019,27.87071]
[1779696035081,30.46,77303.55,4.0,0.46886,0.00019,27.87071]
[1779696035423,30.46,77303.55,4.0,0.46886,0.00019,27.87071]
[1779696035444,30.46,77303.55,4.0,0.46886,0.00019,27.87071]
[1779696035525,30.46,77303.82,4.0,0.46891,0.00019,27.87108]
[1779696036049,30.46,77303.82,4.0,0.46891,0.00019,27.87108]
[1779696036255,30.46,77303.82,4.0,0.46891,0.00019,27.87108]
[1779696036338,30.46,77289.42,4.0,0.46623,0.00019,27.85059]
[1779696037335,30.46,77289.42,4.0,0.46623,0.00019,27.85059]
[1779696040130,30.46,77280.79,4.0,0.46462,0.00019,27.83771]
[1779696048313,30.46,77283.83,4.0,0.46519,0.00019,27.8423]
[1779696049320,30.46,77279.1,4.0,0.46431,0.00019,27.83513]
[1779696050093,30.46,77279.1,4.0,0.46431,0.00019,27.83513]
[1779696050230,30.46,77279.1,4.0,0.46431,0.00019,27.83513]
[1779696051311,30.45,77278.03,4.0,0.46411,0.00019,27.83348]
[1779696057376,30.45,77281.58,4.0,0.46476,0.00019,27.83882]
[1779696063011,30.44,77281.22,4.0,0.46468,0.00019,27.83824]
[1779696068454,30.44,77281.19,4.0,0.46467,0.00019,27.83813]
[1779696069970,30.44,77281.19,4.0,0.46467,0.00019,27.83813]
[1779696077165,30.43,77282.22,4.0,0.46485,0.00019,27.83962]
[1779696082555,30.42,77283.02,4.0,0.46499,0.00019,27.84077]
[1779696087593,30.42,77282.44,4.0,0.46487,0.00019,27.83984]
[1779696092628,30.41,77281.47,4.0,0.46467,0.00019,27.83505]
[1779696096129,30.41,77281.77,4.0,0.46473,0.00019,27.83548]
[1779696101691,30.4,77278.67,4.0,0.46414,0.00019,27.83067]
[1779696106727,30.39,77275.2,4.0,0.46348,0.00019,27.82525]
[1779696108365,30.39,77272.54,4.0,0.46298,0.00019,27.82107]
[1779696109114,30.39,77269.29,4.0,0.46237,0.00019,27.81591]
[1779696113354,30.39,77268.51,4.0,0.46223,0.00019,27.81466]
[1779696118755,30.38,77269.49,4.0,0.4624,0.00019,27.81614]
[1779696120900,30.38,77269.28,4.0,0.46235,0.00019,27.81577]
[1779696121645,30.38,77269.52,4.0,0.4624,0.00019,27.81614]
[1779696122744,30.38,77269.37,4.0,0.46237,0.00019,27.81589]
[1779696125137,30.37,77270.02,4.0,0.46248,0.00019,27.81689]
[1779696130897,30.37,77269.28,4.0,0.46233,0.00019,27.81564]
[1779696139960,30.36,77269.38,4.0,0.46233,0.00019,27.81568]
[1779696141191,30.36,77269.35,4.0,0.46233,0.00019,27.81562]
[1779696147009,30.35,77269.4,4.0,0.46232,0.00019,27.81562]
[1779696151716,30.34,77269.48,4.0,0.46233,0.00019,27.81244]
[1779696152737,30.34,77269.51,4.0,0.46233,0.00019,27.81247]
[1779696158087,30.34,77272.82,4.0,0.46295,0.00019,27.81773]
[1779696163122,30.34,77271.63,4.0,0.46273,0.00019,27.81587]
[1779696169164,30.34,77268.96,4.0,0.46223,0.00019,27.81163]
[1779696172865,30.35,77268.62,4.0,0.46217,0.00019,27.81109]
[1779696173272,30.35,77265.92,4.0,0.46166,0.00019,27.80674]
[1779696175782,30.35,77258.8,4.0,0.46033,0.00019,27.79505]
[1779696181249,30.34,77259.28,4.0,0.46042,0.00019,27.79583]
[1779696190176,30.34,77258.0,4.0,0.46018,0.00019,27.79369]
[1779696190207,30.34,77258.0,4.0,0.46018,0.00019,27.79369]
[1779696190405,30.34,77258.0,4.0,0.46018,0.00019,27.79369]
[1779696190410,30.34,77258.0,4.0,0.46018,0.00019,27.79369]
[1779696190466,30.34,77258.0,4.0,0.46018,0.00019,27.79369]
[1779696190571,30.34,77258.0,4.0,0.46018,0.00019,27.79369]
[1779696190592,30.34,77264.63,4.0,0.46142,0.00019,27.8046]
[1779696191239,30.34,77264.63,4.0,0.46142,0.00019,27.8046]
[1779696191332,30.34,77282.93,4.0,0.46484,0.00019,27.83336]
[1779696192339,30.34,77284.76,4.0,0.46518,0.00019,27.83615]
[1779696197377,30.35,77284.84,4.0,0.46521,0.00019,27.83632]
[1779696198342,30.35,77284.84,4.0,0.46521,0.00019,27.83632]
[1779696200683,30.35,77284.76,4.0,0.46519,0.00019,27.83621]
[1779696200724,30.35,77284.76,4.0,0.46519,0.00019,27.83621]
[1779696203320,30.35,77288.38,4.0,0.46587,0.00019,27.84163]
[1779696203808,30.35,77288.38,4.0,0.46587,0.00019,27.84163]
[1779696206423,30.35,77288.57,4.0,0.46591,0.00019,27.84193]
[1779696206429,30.35,77288.57,4.0,0.46591,0.00019,27.84193]
[1779696206514,30.35,77288.57,4.0,0.46591,0.00019,27.84193]
[1779696206609,30.35,77288.65,4.0,0.46593,0.00019,27.84205]
[1779696208393,30.35,77289.64,4.0,0.46611,0.00019,27.84351]
[1779696208439,30.35,77289.64,4.0,0.46611,0.00019,27.84351]
[1779696208456,30.35,77289.64,4.0,0.46611,0.00019,27.84351]
[1779696211518,30.35,77291.4,4.0,0.46644,0.00019,27.8461]
[1779696214302,30.35,77292.96,4.0,0.46673,0.00019,27.84512]
[1779696218850,30.35,77293.2,4.0,0.46677,0.00019,27.84546]
[1779696219512,30.35,77292.84,4.0,0.4667,0.00019,27.84494]
[1779696219881,30.35,77292.84,4.0,0.4667,0.00019,27.84494]
[1779696219928,30.35,77292.84,4.0,0.4667,0.00019,27.84494]
[1779696220888,30.35,77292.97,4.0,0.46673,0.00019,27.84513]
[1779696220951,30.35,77286.64,4.0,0.46555,0.00019,27.83581]
[1779696221438,30.35,77286.64,4.0,0.46555,0.00019,27.83581]
[1779696221513,30.35,77286.64,4.0,0.46555,0.00019,27.83581]
[1779696221520,30.35,77286.64,4.0,0.46555,0.00019,27.83581]
[1779696227587,30.36,77285.96,4.0,0.46542,0.00019,27.83481]
[1779696232623,30.36,77286.31,4.0,0.46549,0.00019,27.83535]
[1779696239577,30.36,77286.43,4.0,0.46551,0.00019,27.83553]
[1779696240679,30.36,77279.43,4.0,0.46421,0.00019,27.82495]
[1779696245716,30.36,77279.55,4.0,0.46423,0.00019,27.82515]
[1779696251758,30.37,77279.55,4.0,0.46424,0.00019,27.82518]
[1779696257170,30.37,77281.45,4.0,0.4646,0.00019,27.82811]
[1779696262460,30.37,77281.87,4.0,0.46468,0.00019,27.82877]
[1779696267871,30.37,77279.37,4.0,0.46422,0.00019,27.82498]
[1779696272906,30.38,77279.8,4.0,0.46429,0.00019,27.8224]
[1779696278948,30.38,77279.71,4.0,0.46428,0.00019,27.82229]
[1779696280656,30.38,77279.71,4.0,0.46428,0.00019,27.82229]
[1779696287004,30.38,77279.6,4.0,0.46427,0.00019,27.82215]
[1779696295064,30.38,77279.48,4.0,0.46425,0.00019,27.822]
[1779696298165,30.38,77279.48,4.0,0.46425,0.00019,27.822]
[1779696298180,30.38,77279.48,4.0,0.46425,0.00019,27.822]
[1779696298191,30.38,77279.48,4.0,0.46425,0.00019,27.822]
[1779696298343,30.39,77279.48,4.0,0.46425,0.00019,27.82201]
[1779696298352,30.39,77279.48,4.0,0.46425,0.00019,27.82201]
[1779696298890,30.39,77279.48,4.0,0.46425,0.00019,27.82201]
[1779696299027,30.39,77279.48,4.0,0.46425,0.00019,27.82201]
[1779696299036,30.39,77279.48,4.0,0.46425,0.00019,27.82201]
[1779696299132,30.39,77279.48,4.0,0.46425,0.00019,27.82201]
[1779696299210,30.39,77279.48,4.0,0.46425,0.00019,27.82201]
[1779696299253,30.39,77279.48,4.0,0.46425,0.00019,27.82201]
[1779696299266,30.39,77279.48,4.0,0.46425,0.00019,27.82201]
[1779696299276,30.39,77322.27,4.0,0.47225,0.00019,27.88205]
[1779696299372,30.39,77322.27,4.0,0.47225,0.00019,27.88205]
[1779696299466,30.39,77322.27,4.0,0.47225,0.00019,27.88205]
[1779696299604,30.39,77322.27,4.0,0.47225,0.00019,27.88205]
[1779696299913,30.39,77322.27,4.0,0.47225,0.00019,27.88205]
[1779696300108,30.39,77321.09,4.0,0.47203,0.00019,27.88055]
[1779696300972,30.39,77321.09,4.0,0.47203,0.00019,27.88055]
[1779696301166,30.39,77321.09,4.0,0.47203,0.00019,27.88055]
[1779696306433,30.39,77318.69,4.0,0.47158,0.00019,27.87747]
[1779696307158,30.39,77317.66,4.0,0.47139,0.00019,27.87613]
[1779696309477,30.39,77317.39,4.0,0.47133,0.00019,27.87577]
[1779696318236,30.38,77317.65,4.0,0.47137,0.00019,27.87606]
[1779696323269,30.37,77317.94,4.0,0.47142,0.00019,27.87641]
[1779696327761,30.37,77318.12,4.0,0.47145,0.00019,27.87662]
[1779696328094,30.37,77318.12,4.0,0.47145,0.00019,27.87662]
[1779696328239,30.37,77318.12,4.0,0.47145,0.00019,27.87662]
[1779696328305,30.37,77311.09,4.0,0.47013,0.00019,27.86733]
[1779696328341,30.37,77311.09,4.0,0.47013,0.00019,27.86733]
[1779696331624,30.37,77307.87,4.0,0.46952,0.00019,27.85971]
[1779696337369,30.37,77307.99,4.0,0.46954,0.00019,27.85985]
[1779696342404,30.36,77308.16,4.0,0.46957,0.00019,27.86007]
[1779696347439,30.36,77308.75,4.0,0.46968,0.00019,27.86085]
[1779696353481,30.36,77308.17,4.0,0.46957,0.00019,27.86004]
[1779696354957,30.36,77308.17,4.0,0.46957,0.00019,27.86004]
[1779696355986,30.36,77307.89,4.0,0.46951,0.00019,27.85966]
[1779696360049,30.36,77307.9,4.0,0.46952,0.00019,27.85967]
[1779696361537,30.36,77301.03,4.0,0.46823,0.00019,27.85015]
[1779696366572,30.35,77300.98,4.0,0.46822,0.00019,27.85008]
[1779696371607,30.35,77300.79,4.0,0.46818,0.00019,27.8498]
[1779696374445,30.35,77301.11,4.0,0.46824,0.00019,27.85025]
[1779696380327,30.35,77299.07,4.0,0.46786,0.00019,27.84737]
[1779696383858,30.35,77299.07,4.0,0.46786,0.00019,27.84737]
[1779696385164,30.35,77299.07,4.0,0.46786,0.00019,27.84737]
[1779696385719,30.35,77299.07,4.0,0.46786,0.00019,27.84737]
[1779696387648,30.35,77297.09,4.0,0.46749,0.00019,27.84455]
[1779696391607,30.35,77297.12,4.0,0.46749,0.00019,27.84459]
[1779696392486,30.35,77297.13,4.0,0.46749,0.00019,27.84135]
[1779696397792,30.35,77299.01,4.0,0.46784,0.00019,27.84403]
[1779696403227,30.35,77299.01,4.0,0.46784,0.00019,27.84403]
[1779696403235,30.35,77299.01,4.0,0.46784,0.00019,27.84403]
[1779696407463,30.35,77299.22,4.0,0.46788,0.00019,27.84432]
[1779696407493,30.35,77299.22,4.0,0.46788,0.00019,27.84432]
[1779696407632,30.35,77299.22,4.0,0.46788,0.00019,27.84432]
[1779696407710,30.35,77299.22,4.0,0.46788,0.00019,27.84432]
[1779696408049,30.35,77299.22,4.0,0.46788,0.00019,27.84432]
[1779696411893,30.35,77288.19,4.0,0.46582,0.00019,27.82833]
[1779696416569,30.35,77288.19,4.0,0.46582,0.00019,27.82834]
[1779696420716,30.35,77287.24,4.0,0.46564,0.00019,27.82694]
[1779696426999,30.36,77284.36,4.0,0.46511,0.00019,27.82263]
[1779696432034,30.36,77283.01,4.0,0.46485,0.00019,27.82059]
[1779696437069,30.35,77282.81,4.0,0.46481,0.00019,27.82026]
[1779696442104,30.35,77280.58,4.0,0.46439,0.00019,27.81683]
[1779696447139,30.35,77280.81,4.0,0.46443,0.00019,27.81717]
[1779696452174,30.35,77280.39,4.0,0.46435,0.00019,27.81328]
[1779696456080,30.35,77280.13,4.0,0.4643,0.00019,27.81289]
[1779696456400,30.35,77280.13,4.0,0.4643,0.00019,27.81289]
[1779696456202,30.35,77277.37,4.0,0.46378,0.00019,27.80864]
[1779696459221,30.35,77272.78,4.0,0.46292,0.00019,27.80144]
[1779696464258,30.34,77273.8,4.0,0.4631,0.00019,27.80298]
[1779696469293,30.34,77272.59,4.0,0.46287,0.00019,27.80102]
[1779696475335,30.33,77272.37,4.0,0.46282,0.00019,27.80061]
[1779696483391,30.32,77272.4,4.0,0.46281,0.00019,27.80057]
[1779696494468,30.31,77271.74,4.0,0.46267,0.00019,27.79942]
[1779696499503,30.31,77269.8,4.0,0.4623,0.00019,27.79627]
[1779696508566,30.3,77270.5,4.0,0.46242,0.00019,27.7973]
[1779696515614,30.29,77270.65,4.0,0.46242,0.00019,27.79416]
[1779696520650,30.28,77270.36,4.0,0.46236,0.00019,27.79363]
[1779696525685,30.28,77271.64,4.0,0.46259,0.00019,27.79563]
[1779696531726,30.27,77273.25,4.0,0.46288,0.00019,27.79811]
[1779696536762,30.26,77271.32,4.0,0.46251,0.00019,27.79496]
[1779696541797,30.25,77272.18,4.0,0.46266,0.00019,27.79625]
[1779696547839,30.24,77271.78,4.0,0.46257,0.00019,27.79552]
[1779696557911,30.23,77271.78,4.0,0.46254,0.00019,27.79536]
[1779696571002,30.21,77271.71,4.0,0.46249,0.00019,27.79177]
[1779696576040,30.2,77270.45,4.0,0.46224,0.00019,27.78967]
[1779696581076,30.19,77272.12,4.0,0.46254,0.00019,27.79227]
[1779696584738,30.19,77272.23,4.0,0.46256,0.00019,27.7924]
[1779696585104,30.19,77278.89,4.0,0.46381,0.00019,27.80288]
[1779696590973,30.18,77281.08,4.0,0.46421,0.00019,27.80624]
[1779696591903,30.18,77282.61,4.0,0.4645,0.00019,27.80856]
[1779696591970,30.18,77282.61,4.0,0.4645,0.00019,27.80856]
[1779696596436,30.18,77289.15,4.0,0.46572,0.00019,27.81841]
[1779696602088,30.17,77288.54,4.0,0.4656,0.00019,27.81744]
[1779696602232,30.17,77288.57,4.0,0.4656,0.00019,27.81748]
[1779696607267,30.17,77288.7,4.0,0.46562,0.00019,27.81764]
[1779696613479,30.16,77288.79,4.0,0.46563,0.00019,27.81776]
[1779696613525,30.16,77288.79,4.0,0.46563,0.00019,27.81776]
[1779696613571,30.16,77288.79,4.0,0.46563,0.00019,27.81776]
[1779696613538,30.16,77288.79,4.0,0.46563,0.00019,27.81774]
[1779696614695,30.16,77283.59,4.0,0.46465,0.00019,27.80986]
[1779696616430,30.16,77281.28,4.0,0.46421,0.00019,27.8063]
[1779696620568,30.15,77279.82,4.0,0.46393,0.00019,27.80398]
[1779696620687,30.15,77279.69,4.0,0.4639,0.00019,27.80378]
[1779696626401,30.15,77279.36,4.0,0.46384,0.00019,27.80325]
[1779696632444,30.15,77279.32,4.0,0.46382,0.00019,27.7999]
[1779696637479,30.15,77278.9,4.0,0.46374,0.00019,27.79923]
[1779696637879,30.15,77278.9,4.0,0.46374,0.00019,27.79923]
[1779696643525,30.14,77275.53,4.0,0.4631,0.00019,27.79391]
[1779696648560,30.14,77275.25,4.0,0.46304,0.00019,27.79344]
[1779696656616,30.14,77271.87,4.0,0.4624,0.00019,27.78801]
[1779696662658,30.13,77271.65,4.0,0.46235,0.00019,27.78761]
[1779696670714,30.13,77268.82,4.0,0.46181,0.00019,27.78298]
[1779696671837,30.13,77268.82,4.0,0.46181,0.00019,27.78298]
[1779696671862,30.13,77268.82,4.0,0.46181,0.00019,27.78298]
[1779696672053,30.13,77268.82,4.0,0.46181,0.00019,27.78298]
[1779696672128,30.13,77268.82,4.0,0.46181,0.00019,27.78298]
[1779696672187,30.13,77268.82,4.0,0.46181,0.00019,27.78298]
[1779696672728,30.13,77253.62,4.0,0.45895,0.00019,27.75759]
[1779696677668,30.13,77252.3,4.0,0.4587,0.00019,27.75533]
[1779696677704,30.13,77251.98,4.0,0.45864,0.00019,27.75479]
[1779696678770,30.13,77240.49,4.0,0.45648,0.00019,27.73454]
[1779696680460,30.13,77240.49,4.0,0.45648,0.00019,27.73454]
[1779696684879,30.13,77238.78,4.0,0.45616,0.00019,27.73151]
[1779696685051,30.13,77238.78,4.0,0.45616,0.00019,27.73151]
[1779696686483,30.13,77238.78,4.0,0.45616,0.00019,27.73152]
[1779696686514,30.13,77238.78,4.0,0.45616,0.00019,27.73152]
[1779696686522,30.14,77238.15,4.0,0.45605,0.00019,27.7304]
[1779696687572,30.14,77238.15,4.0,0.45605,0.00019,27.7304]
[1779696687645,30.13,77238.15,4.0,0.45605,0.00019,27.7304]
[1779696687985,30.13,77238.15,4.0,0.45605,0.00019,27.7304]
[1779696687988,30.13,77238.15,4.0,0.45605,0.00019,27.7304]
[1779696688553,30.13,77238.15,4.0,0.45605,0.00019,27.7304]
[1779696688986,30.14,77237.33,4.0,0.45589,0.00019,27.72892]
[1779696689227,30.14,77237.33,4.0,0.45589,0.00019,27.72892]
[1779696689328,30.14,77237.28,4.0,0.45588,0.00019,27.72882]
[1779696691200,30.14,77233.89,4.0,0.45525,0.00019,27.72263]
[1779696691220,30.14,77233.89,4.0,0.45525,0.00019,27.72263]
[1779696692310,30.13,77225.14,4.0,0.45359,0.00019,27.70303]
[1779696694049,30.13,77223.61,4.0,0.4533,0.00019,27.70013]
[1779696694476,30.13,77223.61,4.0,0.4533,0.00019,27.70013]
[1779696694555,30.13,77223.61,4.0,0.4533,0.00019,27.70013]
[1779696694567,30.13,77223.61,4.0,0.4533,0.00019,27.70013]
[1779696695398,30.13,77219.9,4.0,0.45261,0.00019,27.69303]
[1779696695558,30.13,77219.9,4.0,0.45261,0.00019,27.69303]
[1779696695649,30.13,77216.03,4.0,0.45188,0.00019,27.68554]
[1779696696322,30.13,77216.03,4.0,0.45188,0.00019,27.68554]
[1779696696349,30.13,77206.06,4.0,0.45,0.00019,27.66581]
[1779696697332,30.13,77206.06,4.0,0.45,0.00019,27.66581]
[1779696697429,30.13,77199.59,4.0,0.44879,0.00019,27.6527]
[1779696700294,30.14,77198.33,4.0,0.44856,0.00019,27.65012]
[1779696700365,30.14,77198.33,4.0,0.44856,0.00019,27.65012]
[1779696701031,30.14,77198.62,4.0,0.44861,0.00019,27.65074]
[1779696701062,30.14,77198.62,4.0,0.44861,0.00019,27.65074]
[1779696701868,30.14,77196.95,4.0,0.4483,0.00019,27.6473]
[1779696703527,30.14,77197.61,4.0,0.44842,0.00019,27.64868]
[1779696705613,30.14,77196.77,4.0,0.44827,0.00019,27.64697]
[1779696710711,30.14,77194.63,4.0,0.44787,0.00019,27.64258]
[1779696710729,30.14,77194.63,4.0,0.44787,0.00019,27.64258]
[1779696716029,30.15,77203.34,4.0,0.44952,0.00019,27.66055]
[1779696718862,30.15,77204.08,4.0,0.44966,0.00019,27.66207]
[1779696724192,30.15,77203.08,4.0,0.44948,0.00019,27.66014]
[1779696725179,30.15,77204.28,4.0,0.44971,0.00019,27.66256]
[1779696727985,30.15,77213.3,4.0,0.4514,0.00019,27.68052]
[1779696733180,30.15,77214.91,4.0,0.45169,0.00019,27.68356]
[1779696737943,30.14,77215.15,4.0,0.45173,0.00019,27.68391]
[1779696738202,30.14,77215.15,4.0,0.45173,0.00019,27.68391]
[1779696738489,30.14,77215.15,4.0,0.45173,0.00019,27.68391]
[1779696738550,30.14,77215.25,4.0,0.45174,0.00019,27.68407]
[1779696744227,30.13,77215.1,4.0,0.4517,0.00019,27.6837]
[1779696752287,30.13,77213.44,4.0,0.45137,0.00019,27.67708]
[1779696756675,30.12,77214.4,4.0,0.45155,0.00019,27.67891]
[1779696762356,30.12,77213.41,4.0,0.45135,0.00019,27.67686]
[1779696763049,30.12,77213.41,4.0,0.45135,0.00019,27.67686]
[1779696763223,30.12,77213.41,4.0,0.45135,0.00019,27.67686]
[1779696768399,30.11,77212.99,4.0,0.45126,0.00019,27.67594]
[1779696773434,30.11,77213.08,4.0,0.45126,0.00019,27.67602]
[1779696777792,30.1,77212.47,4.0,0.45114,0.00019,27.67475]
[1779696779476,30.1,77212.43,4.0,0.45113,0.00019,27.67463]
[1779696784511,30.09,77207.87,4.0,0.45026,0.00019,27.66547]
[1779696789546,30.09,77207.82,4.0,0.45024,0.00019,27.66527]
[1779696796595,30.08,77207.57,4.0,0.45018,0.00019,27.66465]
[1779696801636,30.08,77207.64,4.0,0.45018,0.00019,27.66473]
[1779696804478,30.08,77208.28,4.0,0.45031,0.00019,27.66605]
[1779696804657,30.08,77208.82,4.0,0.45041,0.00019,27.66715]
[1779696809141,30.08,77210.91,4.0,0.45081,0.00019,27.67136]
[1779696814295,30.09,77210.91,4.0,0.45081,0.00019,27.66814]
[1779696814691,30.09,77210.91,4.0,0.45081,0.00019,27.66814]
[1779696819762,30.09,77215.42,4.0,0.45166,0.00019,27.67705]
[1779696822329,30.09,77215.54,4.0,0.45168,0.00019,27.67729]
[1779696823003,30.09,77217.53,4.0,0.45206,0.00019,27.68117]
[1779696823042,30.09,77217.53,4.0,0.45206,0.00019,27.68117]
[1779696823801,30.09,77217.53,4.0,0.45206,0.00019,27.68117]
[1779696823790,30.09,77226.22,4.0,0.4537,0.00019,27.69785]
[1779696824940,30.09,77227.09,4.0,0.45387,0.00019,27.69951]
[1779696826111,30.09,77227.05,4.0,0.45386,0.00019,27.69945]
[1779696826147,30.09,77227.05,4.0,0.45386,0.00019,27.69945]
[1779696826811,30.09,77226.69,4.0,0.45379,0.00019,27.69877]
[1779696828904,30.09,77225.65,4.0,0.45359,0.00019,27.69679]
[1779696829641,30.09,77225.65,4.0,0.45359,0.00019,27.69679]
[1779696829832,30.09,77226.46,4.0,0.45375,0.00019,27.69834]
[1779696835016,30.1,77228.19,4.0,0.45408,0.00019,27.70166]
[1779696835850,30.1,77227.35,4.0,0.45393,0.00019,27.70009]
[1779696840910,30.1,77226.22,4.0,0.45371,0.00019,27.69793]
[1779696843668,30.1,77225.85,4.0,0.45364,0.00019,27.69723]
[1779696847481,30.09,77225.95,4.0,0.45366,0.00019,27.69741]
[1779696851856,30.09,77226.08,4.0,0.45368,0.00019,27.69763]
[1779696851937,30.09,77226.08,4.0,0.45368,0.00019,27.69762]
[1779696859037,30.09,77228.15,4.0,0.45407,0.00019,27.70155]
[1779696860610,30.1,77228.2,4.0,0.45409,0.00019,27.70173]
[1779696862311,30.1,77229.4,4.0,0.45432,0.00019,27.704]
[1779696862622,30.1,77229.4,4.0,0.45432,0.00019,27.704]
[1779696862837,30.1,77229.4,4.0,0.45432,0.00019,27.704]
[1779696862703,30.1,77228.3,4.0,0.45412,0.00019,27.70197]
[1779696867966,30.1,77227.68,4.0,0.454,0.00019,27.70079]
[1779696872559,30.1,77227.35,4.0,0.45393,0.00019,27.70015]
[1779696876182,30.1,77225.89,4.0,0.45365,0.00019,27.69409]
[1779696876740,30.1,77225.89,4.0,0.45365,0.00019,27.69409]
[1779696876741,30.1,77225.89,4.0,0.45365,0.00019,27.69409]
[1779696876851,30.1,77225.89,4.0,0.45365,0.00019,27.69409]
[1779696876976,30.1,77225.82,4.0,0.45363,0.00019,27.69394]
[1779696877049,30.1,77225.82,4.0,0.45363,0.00019,27.69394]
[1779696877227,30.1,77225.82,4.0,0.45363,0.00019,27.69394]
[1779696877229,30.1,77218.08,4.0,0.45217,0.00019,27.67911]
[1779696879261,30.1,77213.61,4.0,0.45133,0.00019,27.67038]
[1779696880667,30.1,77212.37,4.0,0.4511,0.00019,27.66793]
[1779696886226,30.1,77207.95,4.0,0.45027,0.00019,27.65916]
[1779696887596,30.1,77207.95,4.0,0.45027,0.00019,27.65916]
[1779696893275,30.1,77208.59,4.0,0.45039,0.00019,27.66045]
[1779696894309,30.1,77208.59,4.0,0.45039,0.00019,27.66045]
[1779696900324,30.1,77208.37,4.0,0.45035,0.00019,27.66003]
[1779696904311,30.1,77208.33,4.0,0.45034,0.00019,27.65996]
[1779696904423,30.1,77208.33,4.0,0.45034,0.00019,27.65996]
[1779696905361,30.1,77216.91,4.0,0.45196,0.00019,27.67689]
[1779696911404,30.1,77218.1,4.0,0.45218,0.00019,27.6792]
[1779696912631,30.1,77218.1,4.0,0.45218,0.00019,27.6792]
[1779696915592,30.1,77217.59,4.0,0.45209,0.00019,27.6782]
[1779696915618,30.1,77217.59,4.0,0.45209,0.00019,27.6782]
[1779696921474,30.1,77216.78,4.0,0.45193,0.00019,27.67662]
[1779696926511,30.1,77216.93,4.0,0.45196,0.00019,27.67691]
[1779696930321,30.1,77219.04,4.0,0.45236,0.00019,27.681]
[1779696931575,30.1,77218.58,4.0,0.45227,0.00019,27.6801]
[1779696936801,30.1,77217.66,4.0,0.45209,0.00019,27.67504]
[1779696943631,30.1,77216.0,4.0,0.45178,0.00019,27.67181]
[1779696950680,30.1,77216.2,4.0,0.45182,0.00019,27.67222]
[1779696951760,30.1,77216.2,4.0,0.45182,0.00019,27.67222]
[1779696957729,30.1,77214.08,4.0,0.45142,0.00019,27.66808]
[1779696960189,30.1,77213.91,4.0,0.45139,0.00019,27.66775]
[1779696961625,30.1,77216.1,4.0,0.4518,0.00019,27.67204]
[1779696963344,30.1,77218.58,4.0,0.45227,0.00019,27.67686]
[1779696968806,30.1,77218.4,4.0,0.45223,0.00019,27.67651]
[1779696972894,30.1,77218.31,4.0,0.45222,0.00019,27.67633]
[1779696981898,30.1,77219.38,4.0,0.45242,0.00019,27.6784]
[1779696982289,30.1,77219.38,4.0,0.45242,0.00019,27.6784]
[1779696984919,30.1,77227.8,4.0,0.454,0.00019,27.69444]
[1779696985506,30.1,77227.8,4.0,0.454,0.00019,27.69444]
[1779696990961,30.1,77226.74,4.0,0.4538,0.00019,27.69242]
[1779696993785,30.1,77227.05,4.0,0.45385,0.00019,27.68972]
[1779696999017,30.1,77226.39,4.0,0.45372,0.00019,27.68846]
[1779696999153,30.1,77226.39,4.0,0.45372,0.00019,27.68846]
[1779696999510,30.1,77226.39,4.0,0.45372,0.00019,27.68846]
[1779697001027,30.1,77226.89,4.0,0.45382,0.00019,27.6894]
[1779697003239,30.1,77229.64,4.0,0.45434,0.00019,27.69456]
[1779697003334,30.1,77228.44,4.0,0.45411,0.00019,27.69231]
[1779697007842,30.1,77229.12,4.0,0.45424,0.00019,27.69364]
[1779697007943,30.1,77228.81,4.0,0.45419,0.00019,27.69309]
[1779697013115,30.1,77229.36,4.0,0.4543,0.00019,27.69416]
[1779697018150,30.11,77229.76,4.0,0.45438,0.00019,27.69495]
[1779697023185,30.11,77230.31,4.0,0.45449,0.00019,27.69601]
[1779697029227,30.11,77230.51,4.0,0.45453,0.00019,27.69642]
[1779697034262,30.11,77230.8,4.0,0.45459,0.00019,27.69699]
[1779697039297,30.12,77230.89,4.0,0.45461,0.00019,27.69719]
[1779697044332,30.12,77230.51,4.0,0.45454,0.00019,27.69651]
[1779697050658,30.12,77230.46,4.0,0.45453,0.00019,27.69643]
[1779697051049,30.12,77230.46,4.0,0.45453,0.00019,27.69643]
[1779697052389,30.12,77223.98,4.0,0.45331,0.00019,27.68099]
[1779697057424,30.12,77223.31,4.0,0.45318,0.00019,27.6797]
[1779697061030,30.12,77223.1,4.0,0.45314,0.00019,27.6793]
[1779697061125,30.12,77222.68,4.0,0.45306,0.00019,27.67849]
[1779697062341,30.12,77221.75,4.0,0.45289,0.00019,27.67671]
[1779697067494,30.12,77221.7,4.0,0.45288,0.00019,27.67661]
[1779697075471,30.12,77222.02,4.0,0.45294,0.00019,27.67722]
[1779697082167,30.12,77221.83,4.0,0.4529,0.00019,27.67684]
[1779697082185,30.12,77221.83,4.0,0.4529,0.00019,27.67684]
[1779697086349,30.12,77219.71,4.0,0.4525,0.00019,27.67276]
[1779697088189,30.12,77219.38,4.0,0.45244,0.00019,27.67212]
[1779697090189,30.12,77219.2,4.0,0.4524,0.00019,27.67178]
[1779697095459,30.12,77218.91,4.0,0.45235,0.00019,27.67122]
[1779697103847,30.12,77219.1,4.0,0.45238,0.00019,27.67159]
[1779697109789,30.12,77219.02,4.0,0.45237,0.00019,27.67144]
[1779697115100,30.12,77218.94,4.0,0.45235,0.00019,27.66802]
[1779697115154,30.12,77218.94,4.0,0.45235,0.00019,27.66802]
[1779697116333,30.12,77221.93,4.0,0.45291,0.00019,27.67377]
[1779697116964,30.12,77221.93,4.0,0.45291,0.00019,27.67377]
[1779697130936,30.12,77222.62,4.0,0.45304,0.00019,27.67507]
[1779697137985,30.12,77222.13,4.0,0.45295,0.00019,27.67413]
[1779697145034,30.12,77222.85,4.0,0.45308,0.00019,27.6755]
[1779697150758,30.12,77223.13,4.0,0.45313,0.00019,27.67603]
[1779697152684,30.12,77223.25,4.0,0.45315,0.00019,27.67625]
[1779697155496,30.12,77223.86,4.0,0.45327,0.00019,27.67741]
[1779697163159,30.11,77223.48,4.0,0.4532,0.00019,27.67668]
[1779697170209,30.11,77223.45,4.0,0.45319,0.00019,27.67661]
[1779697175413,30.11,77224.28,4.0,0.45334,0.00019,27.67491]
[1779697175456,30.11,77224.28,4.0,0.45334,0.00019,27.67491]
[1779697176931,30.11,77224.94,4.0,0.45346,0.00019,27.67617]
[1779697182294,30.11,77232.34,4.0,0.45485,0.00019,27.69]
[1779697183240,30.11,77232.34,4.0,0.45485,0.00019,27.69]
[1779697183300,30.11,77232.59,4.0,0.4549,0.00019,27.69046]
[1779697188336,30.12,77233.22,4.0,0.45503,0.00019,27.6917]
[1779697191690,30.12,77233.22,4.0,0.45503,0.00019,27.6917]
[1779697191792,30.12,77233.37,4.0,0.45506,0.00019,27.69203]
[1779697197307,30.12,77237.91,4.0,0.45592,0.00019,27.70036]
[1779697200424,30.12,77246.24,4.0,0.45749,0.00019,27.71528]
[1779697200624,30.12,77246.24,4.0,0.45749,0.00019,27.71528]
[1779697200655,30.12,77246.24,4.0,0.45749,0.00019,27.71528]
[1779697203668,30.12,77249.34,4.0,0.45808,0.00019,27.72073]
[1779697209486,30.13,77252.11,4.0,0.4586,0.00019,27.72557]
[1779697220563,30.13,77253.72,4.0,0.45891,0.00019,27.72839]
[1779697221425,30.13,77253.72,4.0,0.45891,0.00019,27.72839]
[1779697224821,30.13,77258.45,4.0,0.45981,0.00019,27.73647]
[1779697230633,30.13,77261.41,4.0,0.46037,0.00019,27.74147]
[1779697235956,30.14,77258.73,4.0,0.45986,0.00019,27.73374]
[1779697241710,30.14,77259.1,4.0,0.45994,0.00019,27.73441]
[1779697246745,30.14,77258.96,4.0,0.45992,0.00019,27.7342]
[1779697251780,30.14,77259.15,4.0,0.45996,0.00019,27.73454]
[1779697256819,30.15,77259.6,4.0,0.46004,0.00019,27.73532]
[1779697261856,30.15,77260.63,4.0,0.46024,0.00019,27.73707]
[1779697263079,30.15,77260.63,4.0,0.46024,0.00019,27.73707]
[1779697263105,30.15,77267.01,4.0,0.46145,0.00019,27.74762]
[1779697268905,30.15,77269.6,4.0,0.46193,0.00019,27.75182]
[1779697273808,30.15,77269.73,4.0,0.46196,0.00019,27.75204]
[1779697277050,30.15,77271.26,4.0,0.46225,0.00019,27.75452]
[1779697282484,30.15,77272.77,4.0,0.46253,0.00019,27.75691]
[1779697282545,30.15,77272.77,4.0,0.46253,0.00019,27.75691]
[1779697282552,30.15,77272.77,4.0,0.46253,0.00019,27.75691]
[1779697282635,30.15,77272.77,4.0,0.46253,0.00019,27.75691]
[1779697282658,30.15,77272.77,4.0,0.46253,0.00019,27.75691]
[1779697282669,30.15,77272.77,4.0,0.46253,0.00019,27.75691]
[1779697283093,30.15,77272.77,4.0,0.46253,0.00019,27.75691]
[1779697283575,30.15,77275.45,4.0,0.46303,0.00019,27.76117]
[1779697289045,30.14,77280.96,4.0,0.46407,0.00019,27.76975]
[1779697295513,30.14,77282.24,4.0,0.4643,0.00019,27.76845]
[1779697302136,30.13,77279.78,4.0,0.46383,0.00019,27.76458]
[1779697309185,30.13,77280.02,4.0,0.46387,0.00019,27.76493]
[1779697314220,30.13,77280.01,4.0,0.46386,0.00019,27.76489]
[1779697319254,30.13,77280.7,4.0,0.46399,0.00019,27.76594]
[1779697324290,30.12,77280.14,4.0,0.46388,0.00019,27.76505]
[1779697329325,30.12,77274.68,4.0,0.46284,0.00019,27.75644]
[1779697332302,30.12,77273.82,4.0,0.46268,0.00019,27.75507]
[1779697333198,30.12,77273.99,4.0,0.46271,0.00019,27.75534]
[1779697334941,30.12,77274.79,4.0,0.46286,0.00019,27.7566]
[1779697339199,30.12,77274.88,4.0,0.46288,0.00019,27.75674]
[1779697340262,30.12,77275.95,4.0,0.46308,0.00019,27.75843]
[1779697347353,30.12,77271.97,4.0,0.46233,0.00019,27.75208]
[1779697350702,30.12,77271.7,4.0,0.46228,0.00019,27.75164]
[1779697356515,30.12,77265.29,4.0,0.46106,0.00019,27.73794]
[1779697359618,30.12,77264.93,4.0,0.46099,0.00019,27.73735]
[1779697364571,30.12,77256.96,4.0,0.45949,0.00019,27.72398]
[1779697365954,30.12,77256.96,4.0,0.45949,0.00019,27.72398]
[1779697366056,30.12,77255.91,4.0,0.45929,0.00019,27.72219]
[1779697368599,30.12,77248.97,4.0,0.45798,0.00019,27.71019]
[1779697373804,30.12,77249.55,4.0,0.45809,0.00019,27.71121]
[1779697373874,30.12,77248.89,4.0,0.45797,0.00019,27.71008]
[1779697380944,30.12,77250.42,4.0,0.45826,0.00019,27.71278]
[1779697380990,30.12,77250.42,4.0,0.45826,0.00019,27.71278]
[1779697381242,30.12,77250.42,4.0,0.45826,0.00019,27.71278]
[1779697381327,30.12,77250.35,4.0,0.45825,0.00019,27.71268]
[1779697381998,30.12,77250.35,4.0,0.45825,0.00019,27.71268]
[1779697383382,30.12,77244.19,4.0,0.45709,0.00019,27.70185]
[1779697384055,30.12,77241.71,4.0,0.45662,0.00019,27.69742]
[1779697384616,30.12,77241.72,4.0,0.45662,0.00019,27.69745]
[1779697387626,30.12,77241.62,4.0,0.45661,0.00019,27.69728]
[1779697389821,30.12,77244.82,4.0,0.45721,0.00019,27.70299]
[1779697391297,30.12,77245.43,4.0,0.45732,0.00019,27.70407]
[1779697393290,30.12,77244.65,4.0,0.45718,0.00019,27.70269]
[1779697393389,30.12,77245.34,4.0,0.45731,0.00019,27.70392]
[1779697399057,30.13,77246.7,4.0,0.45757,0.00019,27.70633]
[1779697402282,30.13,77249.66,4.0,0.45813,0.00019,27.71155]
[1779697408879,30.13,77249.53,4.0,0.45811,0.00019,27.71137]
[1779697413914,30.13,77248.06,4.0,0.45783,0.00019,27.70556]
[1779697418949,30.14,77246.66,4.0,0.45757,0.00019,27.70312]
[1779697423984,30.14,77245.66,4.0,0.45739,0.00019,27.70139]
[1779697424465,30.14,77245.66,4.0,0.45739,0.00019,27.70139]
[1779697425778,30.14,77245.66,4.0,0.45739,0.00019,27.70139]
[1779697425998,30.14,77245.35,4.0,0.45733,0.00019,27.70085]
[1779697428599,30.14,77245.23,4.0,0.45731,0.00019,27.70063]
[1779697428648,30.14,77245.23,4.0,0.45731,0.00019,27.70063]
[1779697431001,30.13,77243.76,4.0,0.45702,0.00019,27.69797]
[1779697436478,30.13,77242.31,4.0,0.45674,0.00019,27.69532]
[1779697437281,30.13,77242.31,4.0,0.45674,0.00019,27.69532]
[1779697437865,30.13,77242.32,4.0,0.45674,0.00019,27.69533]
[1779697443119,30.12,77241.35,4.0,0.45655,0.00019,27.69353]
[1779697447601,30.12,77240.43,4.0,0.45637,0.00019,27.69184]
[1779697453244,30.12,77240.13,4.0,0.45631,0.00019,27.69125]
[1779697457014,30.12,77240.07,4.0,0.4563,0.00019,27.69114]
[1779697461502,30.11,77239.34,4.0,0.45615,0.00019,27.68974]
[1779697466699,30.11,77239.67,4.0,0.45621,0.00019,27.69029]
[1779697472322,30.11,77239.55,4.0,0.45617,0.00019,27.68675]
[1779697472528,30.11,77239.55,4.0,0.45617,0.00019,27.68675]
[1779697479372,30.1,77239.62,4.0,0.45617,0.00019,27.68681]
[1779697480718,30.1,77239.26,4.0,0.4561,0.00019,27.68615]
[1779697481601,30.1,77239.52,4.0,0.45615,0.00019,27.68661]
[1779697481633,30.1,77239.52,4.0,0.45615,0.00019,27.68661]
[1779697481648,30.1,77239.52,4.0,0.45615,0.00019,27.68661]
[1779697482907,30.1,77237.55,4.0,0.45578,0.00019,27.68303]
[1779697484308,30.1,77236.44,4.0,0.45557,0.00019,27.68099]
[1779697488279,30.1,77236.38,4.0,0.45555,0.00019,27.68085]
[1779697497500,30.09,77233.14,4.0,0.45493,0.00019,27.67482]
[1779697500440,30.09,77233.35,4.0,0.45497,0.00019,27.6752]
[1779697500474,30.09,77233.35,4.0,0.45497,0.00019,27.6752]
[1779697504549,30.09,77239.59,4.0,0.45614,0.00019,27.68657]
[1779697509598,30.09,77239.67,4.0,0.45616,0.00019,27.68669]
[1779697513247,30.08,77241.85,4.0,0.45656,0.00019,27.69058]
[1779697518044,30.08,77243.09,4.0,0.45679,0.00019,27.69275]
[1779697523682,30.07,77242.72,4.0,0.45671,0.00019,27.69201]
[1779697528717,30.07,77243.49,4.0,0.45685,0.00019,27.69334]
[1779697533752,30.07,77243.54,4.0,0.45684,0.00019,27.6901]
[1779697542144,30.06,77244.68,4.0,0.45706,0.00019,27.6921]
[1779697542221,30.06,77244.68,4.0,0.45705,0.00019,27.69204]
[1779697542844,30.06,77244.68,4.0,0.45705,0.00019,27.69204]
[1779697543291,30.06,77244.68,4.0,0.45705,0.00019,27.69204]
[1779697543323,30.06,77244.68,4.0,0.45705,0.00019,27.69204]
[1779697543817,30.06,77244.68,4.0,0.45705,0.00019,27.69204]
[1779697543860,30.06,77244.68,4.0,0.45705,0.00019,27.69204]
[1779697543870,30.06,77244.68,4.0,0.45705,0.00019,27.69204]
[1779697543873,30.06,77244.68,4.0,0.45705,0.00019,27.69204]
[1779697543891,30.06,77244.68,4.0,0.45705,0.00019,27.69204]
[1779697544932,30.06,77239.5,4.0,0.45607,0.00019,27.68273]
[1779697544992,30.06,77230.23,4.0,0.45432,0.00019,27.66563]
[1779697551196,30.06,77230.07,4.0,0.45428,0.00019,27.66532]
[1779697555308,30.05,77229.17,4.0,0.45411,0.00019,27.66361]
[1779697562955,30.05,77231.64,4.0,0.45457,0.00019,27.66819]
[1779697567991,30.05,77230.6,4.0,0.45437,0.00019,27.66622]
[1779697573026,30.05,77228.81,4.0,0.45403,0.00019,27.66285]
[1779697576957,30.05,77228.41,4.0,0.45395,0.00019,27.66208]
[1779697577269,30.05,77228.41,4.0,0.45395,0.00019,27.66208]
[1779697580626,30.05,77229.12,4.0,0.45409,0.00019,27.66341]
[1779697586117,30.05,77226.74,4.0,0.45364,0.00019,27.6589]
[1779697586771,30.05,77226.74,4.0,0.45364,0.00019,27.6589]
[1779697586779,30.05,77226.74,4.0,0.45364,0.00019,27.6589]
[1779697592159,30.05,77224.05,4.0,0.45312,0.00019,27.6505]
[1779697597194,30.05,77224.44,4.0,0.45319,0.00019,27.65125]
[1779697600725,30.05,77224.31,4.0,0.45317,0.00019,27.65101]
[1779697604837,30.05,77224.31,4.0,0.45317,0.00019,27.65101]
[1779697611295,30.05,77224.32,4.0,0.45318,0.00019,27.65105]
[1779697616329,30.05,77224.69,4.0,0.45325,0.00019,27.65177]
[1779697618566,30.05,77224.69,4.0,0.45325,0.00019,27.65177]
[1779697624385,30.05,77221.37,4.0,0.45262,0.00019,27.64544]
[1779697629420,30.05,77221.4,4.0,0.45263,0.00019,27.64552]
[1779697634455,30.05,77221.34,4.0,0.45262,0.00019,27.64543]
[1779697639490,30.06,77223.05,4.0,0.45295,0.00019,27.64874]
[1779697644526,30.06,77223.69,4.0,0.45307,0.00019,27.64999]
[1779697650841,30.06,77224.02,4.0,0.45314,0.00019,27.65064]
[1779697654258,30.06,77226.6,4.0,0.45362,0.00019,27.65229]
[1779697655201,30.06,77226.47,4.0,0.4536,0.00019,27.65204]
[1779697660638,30.06,77226.73,4.0,0.45365,0.00019,27.65255]
[1779697662777,30.06,77226.79,4.0,0.45366,0.00019,27.65267]
[1779697666889,30.06,77229.78,4.0,0.45423,0.00019,27.65832]
[1779697672722,30.06,77229.29,4.0,0.45414,0.00019,27.65741]
[1779697677757,30.06,77228.55,4.0,0.454,0.00019,27.65603]
[1779697685813,30.06,77228.49,4.0,0.45399,0.00019,27.65594]
[1779697689802,30.07,77227.18,4.0,0.45374,0.00019,27.65347]
[1779697690610,30.07,77227.18,4.0,0.45374,0.00019,27.65347]
[1779697692946,30.07,77225.36,4.0,0.4534,0.00019,27.65004]
[1779697695739,30.07,77225.3,4.0,0.45339,0.00019,27.64993]
[1779697696507,30.07,77225.3,4.0,0.45339,0.00019,27.64993]
[1779697700050,30.07,77226.22,4.0,0.45357,0.00019,27.6517]
[1779697701807,30.07,77227.05,4.0,0.45372,0.00019,27.65328]
[1779697701835,30.07,77227.05,4.0,0.45372,0.00019,27.65328]
[1779697702776,30.07,77231.03,4.0,0.45448,0.00019,27.66075]
[1779697704687,30.07,77235.33,4.0,0.45529,0.00019,27.66872]
[1779697708235,30.07,77235.79,4.0,0.45537,0.00019,27.66956]
[1779697712235,30.07,77236.7,4.0,0.45554,0.00019,27.67122]
[1779697712458,30.07,77236.7,4.0,0.45554,0.00019,27.67122]
[1779697716576,30.07,77236.15,4.0,0.45543,0.00019,27.66693]
[1779697723072,30.07,77236.22,4.0,0.45544,0.00019,27.66704]
[1779697724589,30.07,77236.22,4.0,0.45544,0.00019,27.66704]
[1779697730121,30.06,77235.57,4.0,0.45532,0.00019,27.66583]
[1779697735160,30.06,77235.35,4.0,0.45527,0.00019,27.6654]
[1779697741202,30.06,77235.79,4.0,0.45535,0.00019,27.66619]
[1779697742407,30.06,77235.79,4.0,0.45535,0.00019,27.66619]
[1779697743149,30.06,77235.55,4.0,0.45531,0.00019,27.66574]
[1779697745767,30.06,77235.48,4.0,0.45529,0.00019,27.66561]
[1779697746561,30.06,77235.04,4.0,0.45521,0.00019,27.66479]
[1779697753000,30.06,77235.45,4.0,0.45529,0.00019,27.66552]
[1779697753807,30.06,77235.27,4.0,0.45525,0.00019,27.66518]
[1779697758543,30.06,77235.27,4.0,0.45525,0.00019,27.66517]
[1779697764370,30.05,77235.71,4.0,0.45532,0.00019,27.66593]
[1779697768204,30.05,77234.99,4.0,0.45519,0.00019,27.66458]
[1779697768428,30.05,77234.99,4.0,0.45519,0.00019,27.66458]
[1779697774651,30.05,77235.28,4.0,0.45523,0.00019,27.66181]
[1779697775551,30.05,77235.07,4.0,0.45519,0.00019,27.66141]
[1779697776689,30.05,77235.14,4.0,0.4552,0.00019,27.66153]
[1779697780696,30.05,77235.14,4.0,0.4552,0.00019,27.66153]
[1779697785741,30.05,77235.75,4.0,0.45531,0.00019,27.6626]
[1779697787564,30.04,77235.7,4.0,0.4553,0.00019,27.6625]
[1779697787974,30.04,77235.06,4.0,0.45518,0.00019,27.66131]
[1779697790523,30.04,77235.49,4.0,0.45526,0.00019,27.6621]
[1779697795588,30.04,77235.24,4.0,0.45521,0.00019,27.6616]
[1779697801486,30.04,77235.42,4.0,0.45524,0.00019,27.66192]
[1779697802053,30.04,77235.98,4.0,0.45534,0.00019,27.66292]
[1779697803141,30.04,77235.5,4.0,0.45525,0.00019,27.66203]
[1779697803227,30.04,77235.5,4.0,0.45525,0.00019,27.66203]
[1779697803282,30.04,77235.5,4.0,0.45525,0.00019,27.66203]
[1779697803296,30.04,77235.5,4.0,0.45525,0.00019,27.66203]
[1779697803304,30.04,77235.5,4.0,0.45525,0.00019,27.66203]
[1779697803382,30.04,77235.5,4.0,0.45525,0.00019,27.66203]
[1779697804172,30.04,77236.83,4.0,0.4555,0.00019,27.66447]
[1779697805193,30.04,77239.7,4.0,0.45604,0.00019,27.6697]
[1779697810345,30.03,77239.43,4.0,0.45599,0.00019,27.66917]
[1779697814520,30.03,77240.69,4.0,0.45622,0.00019,27.67144]
[1779697820763,30.03,77239.06,4.0,0.45591,0.00019,27.66844]
[1779697829826,30.03,77238.61,4.0,0.45581,0.00019,27.66755]
[1779697836875,30.02,77238.47,4.0,0.45578,0.00019,27.66398]
[1779697840445,30.02,77238.72,4.0,0.45582,0.00019,27.66442]
[1779697841394,30.02,77238.72,4.0,0.45582,0.00019,27.6644]
[1779697843259,30.02,77238.72,4.0,0.45582,0.00019,27.6644]
[1779697849154,30.02,77238.84,4.0,0.45584,0.00019,27.66458]
[1779697858022,30.02,77240.77,4.0,0.4562,0.00019,27.66807]
[1779697862794,30.02,77240.32,4.0,0.45611,0.00019,27.66725]
[1779697862801,30.02,77240.32,4.0,0.45611,0.00019,27.66725]
[1779697864528,30.02,77242.0,4.0,0.45643,0.00019,27.67029]
[1779697866787,30.01,77246.92,4.0,0.45736,0.00019,27.67907]
[1779697866940,30.01,77246.9,4.0,0.45735,0.00019,27.67902]
[1779697867791,30.01,77246.9,4.0,0.45735,0.00019,27.67902]
[1779697867822,30.01,77247.61,4.0,0.45749,0.00019,27.68028]
[1779697873127,30.02,77247.98,4.0,0.45757,0.00019,27.68098]
[1779697878467,30.02,77247.95,4.0,0.45756,0.00019,27.68094]
[1779697879504,30.02,77247.95,4.0,0.45757,0.00019,27.68098]
[1779697882559,30.02,77249.31,4.0,0.45783,0.00019,27.68339]
[1779697884079,30.02,77250.99,4.0,0.45815,0.00019,27.68634]
[1779697889239,30.02,77251.38,4.0,0.45822,0.00019,27.68703]
[1779697893115,30.02,77251.34,4.0,0.45821,0.00019,27.6837]
[1779697893737,30.02,77251.34,4.0,0.45821,0.00019,27.6837]
[1779697893839,30.02,77251.28,4.0,0.4582,0.00019,27.6836]
[1779697895684,30.02,77251.09,4.0,0.45816,0.00019,27.68327]
[1779697895783,30.02,77251.09,4.0,0.45816,0.00019,27.68328]
[1779697897253,30.02,77251.28,4.0,0.4582,0.00019,27.68361]
[1779697898470,30.03,77251.28,4.0,0.4582,0.00019,27.68362]
[1779697898951,30.03,77251.21,4.0,0.45819,0.00019,27.68351]
[1779697900751,30.03,77251.21,4.0,0.45819,0.00019,27.68351]
[1779697902861,30.03,77251.01,4.0,0.45815,0.00019,27.68318]
[1779697907571,30.03,77251.14,4.0,0.45818,0.00019,27.68343]
[1779697913339,30.03,77251.17,4.0,0.45819,0.00019,27.68352]
[1779697913381,30.03,77251.17,4.0,0.45819,0.00019,27.68352]
[1779697913433,30.03,77251.17,4.0,0.45819,0.00019,27.68352]
[1779697913452,30.03,77251.17,4.0,0.45819,0.00019,27.68352]
[1779697913621,30.03,77251.17,4.0,0.45819,0.00019,27.68352]
[1779697913651,30.03,77250.28,4.0,0.45803,0.00019,27.68197]
[1779697914414,30.03,77243.97,4.0,0.45683,0.00019,27.6708]
[1779697916249,30.03,77245.26,4.0,0.45708,0.00019,27.67311]
[1779697921463,30.04,77246.76,4.0,0.45736,0.00019,27.67582]
[1779697925931,30.04,77245.07,4.0,0.45705,0.00019,27.67283]
[1779697938505,30.04,77245.18,4.0,0.45707,0.00019,27.67307]
[1779697943622,30.05,77245.22,4.0,0.45709,0.00019,27.67324]
[1779697948657,30.05,77245.24,4.0,0.4571,0.00019,27.67331]
[1779697952057,30.05,77244.92,4.0,0.45704,0.00019,27.66948]
[1779697959740,30.05,77240.57,4.0,0.45621,0.00019,27.66162]
[1779697960175,30.05,77240.57,4.0,0.45621,0.00019,27.66162]
[1779697963654,30.05,77241.29,4.0,0.45634,0.00019,27.6629]
[1779697970817,30.04,77240.73,4.0,0.45623,0.00019,27.66184]
[1779697971887,30.04,77240.73,4.0,0.45623,0.00019,27.66184]
[1779697974853,30.04,77240.71,4.0,0.45622,0.00019,27.66178]
[1779697977598,30.04,77240.41,4.0,0.45617,0.00019,27.66123]
[1779697981811,30.04,77240.41,4.0,0.45616,0.00019,27.66122]
[1779697982176,30.04,77240.41,4.0,0.45616,0.00019,27.66119]
[1779697982177,30.04,77240.41,4.0,0.45616,0.00019,27.66119]
[1779697983147,30.04,77240.41,4.0,0.45616,0.00019,27.66119]
[1779697988563,30.04,77240.41,4.0,0.45616,0.00019,27.66116]
[1779697989619,30.04,77240.41,4.0,0.45616,0.00019,27.66115]
[1779697994985,30.03,77240.68,4.0,0.4562,0.00019,27.6616]
[1779697995040,30.03,77240.68,4.0,0.4562,0.00019,27.6616]
[1779698002037,30.03,77241.54,4.0,0.45636,0.00019,27.66312]
[1779698008079,30.03,77241.48,4.0,0.45634,0.00019,27.66297]
[1779698013114,30.03,77241.32,4.0,0.4563,0.00019,27.65938]
[1779698014676,30.03,77241.32,4.0,0.4563,0.00019,27.65938]
[1779698014701,30.03,77241.32,4.0,0.4563,0.00019,27.65938]
[1779698014707,30.03,77241.32,4.0,0.4563,0.00019,27.65938]
[1779698017856,30.02,77237.75,4.0,0.45562,0.00019,27.65287]
[1779698020217,30.02,77239.03,4.0,0.45587,0.00019,27.6552]
[1779698023479,30.02,77238.81,4.0,0.45582,0.00019,27.65478]
[1779698028825,30.02,77242.4,4.0,0.4565,0.00019,27.66126]
[1779698034262,30.02,77242.7,4.0,0.45655,0.00019,27.66176]
[1779698041859,30.02,77243.19,4.0,0.45664,0.00019,27.66263]
[1779698047353,30.01,77243.55,4.0,0.4567,0.00019,27.66322]
[1779698052388,30.01,77242.3,4.0,0.45646,0.00019,27.66094]
[1779698057423,30.01,77242.51,4.0,0.4565,0.00019,27.66129]
[1779698064045,30.01,77242.13,4.0,0.45642,0.00019,27.6606]
[1779698066272,30.01,77242.46,4.0,0.45648,0.00019,27.66117]
[1779698071555,30.0,77241.72,4.0,0.45634,0.00019,27.65981]
[1779698072719,30.0,77241.72,4.0,0.45633,0.00019,27.65653]
[1779698078572,30.0,77241.84,4.0,0.45635,0.00019,27.65673]
[1779698083607,30.0,77243.95,4.0,0.45675,0.00019,27.66051]
[1779698089652,30.0,77244.1,4.0,0.45678,0.00019,27.66077]
[1779698091230,30.0,77244.61,4.0,0.45687,0.00019,27.66168]
[1779698093291,30.0,77244.56,4.0,0.45686,0.00019,27.66158]
[1779698097409,30.0,77244.56,4.0,0.45686,0.00019,27.66158]
[1779698104377,30.0,77245.53,4.0,0.45704,0.00019,27.66328]
[1779698104638,30.0,77245.53,4.0,0.45704,0.00019,27.66328]
[1779698104714,30.0,77245.53,4.0,0.45704,0.00019,27.66328]
[1779698104857,30.0,77245.53,4.0,0.45704,0.00019,27.66328]
[1779698106092,30.0,77248.67,4.0,0.45764,0.00019,27.66883]
[1779698106136,30.0,77257.49,4.0,0.45931,0.00019,27.68416]
[1779698111812,29.99,77258.18,4.0,0.45943,0.00019,27.68528]
[1779698113236,29.99,77258.21,4.0,0.45943,0.00019,27.68532]
[1779698115840,29.99,77258.14,4.0,0.45942,0.00019,27.68517]
[1779698120878,29.98,77260.15,4.0,0.45978,0.00019,27.68848]
[1779698123401,29.98,77260.16,4.0,0.45978,0.00019,27.68848]
[1779698123899,29.97,77260.32,4.0,0.45981,0.00019,27.68871]
[1779698124292,29.97,77260.32,4.0,0.45981,0.00019,27.68871]
[1779698129556,29.96,77261.19,4.0,0.45996,0.00019,27.69008]
[1779698129941,29.96,77263.11,4.0,0.46032,0.00019,27.69329]
[1779698131696,29.96,77264.55,4.0,0.46059,0.00019,27.69568]
[1779698131704,29.96,77264.55,4.0,0.46059,0.00019,27.69568]
[1779698131802,29.96,77264.55,4.0,0.46059,0.00019,27.69568]
[1779698136580,29.96,77271.96,4.0,0.46199,0.00019,27.70461]
[1779698138067,29.96,77272.47,4.0,0.46209,0.00019,27.70544]
[1779698139013,29.96,77281.81,4.0,0.46386,0.00019,27.7203]
[1779698139920,29.96,77281.81,4.0,0.46386,0.00019,27.7203]
[1779698140107,29.96,77281.81,4.0,0.46386,0.00019,27.7203]
[1779698140125,29.96,77281.81,4.0,0.46386,0.00019,27.7203]
[1779698140282,29.96,77284.43,4.0,0.46436,0.00019,27.72437]
[1779698140945,29.96,77284.43,4.0,0.46436,0.00019,27.72437]
[1779698141040,29.96,77290.94,4.0,0.4656,0.00019,27.7343]
[1779698146074,29.96,77291.08,4.0,0.46562,0.00019,27.73449]
[1779698147318,29.96,77291.92,4.0,0.46578,0.00019,27.73575]
[1779698147384,29.96,77291.92,4.0,0.46578,0.00019,27.73575]
[1779698147509,29.96,77291.92,4.0,0.46578,0.00019,27.73575]
[1779698147520,29.96,77291.92,4.0,0.46578,0.00019,27.73575]
[1779698147589,29.96,77291.92,4.0,0.46578,0.00019,27.73575]
[1779698148211,29.96,77296.69,4.0,0.46668,0.00019,27.74279]
[1779698148345,29.96,77296.69,4.0,0.46668,0.00019,27.74279]
[1779698148758,29.96,77296.69,4.0,0.46668,0.00019,27.74279]
[1779698150325,29.95,77303.3,4.0,0.46793,0.00019,27.75231]
[1779698152968,29.95,77304.51,4.0,0.46816,0.00019,27.75402]
[1779698153251,29.95,77305.28,4.0,0.46831,0.00019,27.75511]
[1779698154093,29.95,77305.28,4.0,0.46831,0.00019,27.75511]
[1779698154113,29.95,77305.28,4.0,0.46831,0.00019,27.75511]
[1779698154167,29.95,77305.28,4.0,0.46831,0.00019,27.75511]
[1779698157294,29.95,77299.81,4.0,0.46727,0.00019,27.74727]
[1779698161712,29.95,77299.33,4.0,0.46717,0.00019,27.74656]
[1779698163683,29.95,77297.57,4.0,0.46684,0.00019,27.74399]
[1779698175292,29.94,77298.08,4.0,0.46693,0.00019,27.74471]
[1779698175332,29.94,77298.08,4.0,0.46693,0.00019,27.74471]
[1779698175640,29.94,77298.08,4.0,0.46693,0.00019,27.74471]
[1779698175644,29.94,77298.08,4.0,0.46693,0.00019,27.74471]
[1779698175923,29.94,77298.08,4.0,0.46693,0.00019,27.74471]
[1779698176070,29.94,77298.08,4.0,0.46693,0.00019,27.74471]
[1779698176131,29.94,77297.95,4.0,0.4669,0.00019,27.7445]
[1779698176293,29.94,77279.96,4.0,0.46348,0.00019,27.71718]
[1779698177300,29.94,77275.56,4.0,0.46264,0.00019,27.71018]
[1779698182335,29.93,77274.78,4.0,0.46248,0.00019,27.70886]
[1779698184076,29.93,77274.78,4.0,0.46248,0.00019,27.70886]
[1779698186742,29.93,77270.97,4.0,0.46175,0.00019,27.70264]
[1779698187417,29.93,77270.88,4.0,0.46173,0.00019,27.70247]
[1779698197234,29.92,77270.84,4.0,0.46172,0.00019,27.70237]
[1779698202476,29.91,77270.89,4.0,0.4617,0.00019,27.69904]
[1779698207511,29.91,77271.12,4.0,0.46174,0.00019,27.69937]
[1779698212584,29.9,77270.82,4.0,0.46167,0.00019,27.69884]
[1779698212934,29.9,77270.82,4.0,0.46167,0.00019,27.69884]
[1779698215358,29.9,77266.65,4.0,0.46088,0.00019,27.69193]
[1779698224631,29.89,77266.93,4.0,0.46092,0.00019,27.69232]
[1779698226084,29.89,77266.93,4.0,0.46092,0.00019,27.69232]
[1779698226497,29.89,77266.89,4.0,0.46091,0.00019,27.69224]
[1779698227044,29.89,77266.89,4.0,0.46091,0.00019,27.69224]
[1779698227095,29.89,77266.89,4.0,0.46091,0.00019,27.69224]
[1779698227734,29.89,77263.92,4.0,0.46034,0.00019,27.68727]
[1779698227760,29.89,77263.92,4.0,0.46034,0.00019,27.68727]
[1779698229726,29.89,77258.58,4.0,0.45932,0.00019,27.6782]
[1779698235708,29.89,77257.08,4.0,0.45903,0.00019,27.6756]
[1779698239070,29.89,77257.08,4.0,0.45903,0.00019,27.6756]
[1779698245778,29.89,77257.61,4.0,0.45913,0.00019,27.67647]
[1779698248945,29.89,77257.61,4.0,0.45913,0.00019,27.67647]
[1779698249513,29.88,77257.61,4.0,0.45913,0.00019,27.67646]
[1779698254843,29.88,77259.58,4.0,0.45949,0.00019,27.67654]
[1779698256087,29.88,77259.58,4.0,0.45949,0.00019,27.67654]
[1779698261895,29.88,77259.77,4.0,0.45952,0.00019,27.67682]
[1779698268944,29.88,77259.12,4.0,0.4594,0.00019,27.67568]
[1779698276206,29.87,77259.14,4.0,0.4594,0.00019,27.67569]
[1779698282037,29.87,77257.48,4.0,0.45908,0.00019,27.6728]
[1779698286295,29.87,77257.45,4.0,0.45907,0.00019,27.67274]
[1779698294978,29.87,77257.46,4.0,0.45907,0.00019,27.67273]
[1779698300163,29.87,77257.7,4.0,0.45911,0.00019,27.67311]
[1779698305198,29.86,77257.74,4.0,0.45911,0.00019,27.67315]
[1779698310233,29.86,77257.47,4.0,0.45906,0.00019,27.67266]
[1779698315268,29.86,77256.98,4.0,0.45895,0.00019,27.66852]
[1779698322318,29.86,77257.26,4.0,0.459,0.00019,27.66897]
[1779698327353,29.86,77257.12,4.0,0.45897,0.00019,27.66871]
[1779698338429,29.85,77256.64,4.0,0.45888,0.00019,27.66784]
[1779698351521,29.85,77256.57,4.0,0.45886,0.00019,27.66766]
[1779698356556,29.85,77257.21,4.0,0.45897,0.00019,27.66875]
[1779698364612,29.84,77259.18,4.0,0.45935,0.00019,27.6721]
[1779698369647,29.84,77258.99,4.0,0.45931,0.00019,27.67175]
[1779698375689,29.84,77258.7,4.0,0.45924,0.00019,27.66795]
[1779698380726,29.84,77257.26,4.0,0.45896,0.00019,27.66545]
[1779698385761,29.84,77257.36,4.0,0.45898,0.00019,27.66561]
[1779698390796,29.83,77257.67,4.0,0.45904,0.00019,27.66612]
[1779698395831,29.83,77258.47,4.0,0.45919,0.00019,27.66748]
[1779698400900,29.83,77260.98,4.0,0.45966,0.00019,27.67177]
[1779698401046,29.83,77260.98,4.0,0.45966,0.00019,27.67177]
[1779698401071,29.83,77260.98,4.0,0.45966,0.00019,27.67177]
[1779698401875,29.83,77271.86,4.0,0.46174,0.00019,27.68994]
[1779698406910,29.83,77272.5,4.0,0.46185,0.00019,27.69095]
[1779698413189,29.82,77272.36,4.0,0.46182,0.00019,27.69068]
[1779698413211,29.82,77272.36,4.0,0.46182,0.00019,27.69068]
[1779698418994,29.82,77272.15,4.0,0.46178,0.00019,27.69031]
[1779698424032,29.82,77272.08,4.0,0.46176,0.00019,27.69019]
[1779698428532,29.82,77272.23,4.0,0.46179,0.00019,27.69043]
[1779698428656,29.82,77272.23,4.0,0.46179,0.00019,27.69043]
[1779698433681,29.82,77273.25,4.0,0.46198,0.00019,27.68883]
[1779698438451,29.82,77272.09,4.0,0.46176,0.00019,27.68694]
[1779698438920,29.82,77271.89,4.0,0.46172,0.00019,27.68661]
[1779698439506,29.82,77271.92,4.0,0.46173,0.00019,27.68666]
[1779698439958,29.82,77271.92,4.0,0.46173,0.00019,27.68666]
[1779698441049,29.82,77271.92,4.0,0.46173,0.00019,27.68666]
[1779698445504,29.82,77269.94,4.0,0.46134,0.00019,27.68337]
[1779698452230,29.81,77269.54,4.0,0.46126,0.00019,27.68266]
[1779698457265,29.81,77269.58,4.0,0.46126,0.00019,27.68269]
[1779698459037,29.81,77269.46,4.0,0.46124,0.00019,27.68248]
[1779698464314,29.81,77269.63,4.0,0.46127,0.00019,27.68273]
[1779698467473,29.81,77269.56,4.0,0.46125,0.00019,27.68261]
[1779698468992,29.8,77268.52,4.0,0.46105,0.00019,27.68086]
[1779698469779,29.8,77268.65,4.0,0.46107,0.00019,27.68107]
[1779698475392,29.8,77267.28,4.0,0.46081,0.00019,27.67876]
[1779698485462,29.8,77267.14,4.0,0.46077,0.00019,27.67847]
[1779698486170,29.8,77267.14,4.0,0.46077,0.00019,27.67847]
[1779698486190,29.8,77267.14,4.0,0.46077,0.00019,27.67847]
[1779698486202,29.8,77267.14,4.0,0.46077,0.00019,27.67847]
[1779698486249,29.8,77267.14,4.0,0.46077,0.00019,27.67847]
[1779698486372,29.8,77267.14,4.0,0.46077,0.00019,27.67847]
[1779698487481,29.8,77263.71,4.0,0.46012,0.00019,27.67269]
[1779698497546,29.79,77258.62,4.0,0.45913,0.00019,27.66069]
[1779698501694,29.79,77258.59,4.0,0.45913,0.00019,27.66063]
[1779698506887,29.79,77256.97,4.0,0.45881,0.00019,27.65781]
[1779698513659,29.79,77255.73,4.0,0.45858,0.00019,27.65565]
[1779698517686,29.79,77257.2,4.0,0.45886,0.00019,27.6582]
[1779698524736,29.79,77257.39,4.0,0.45889,0.00019,27.65852]
[1779698527068,29.79,77257.31,4.0,0.45888,0.00019,27.65837]
[1779698536595,29.79,77257.7,4.0,0.45895,0.00019,27.65903]
[1779698536662,29.79,77257.7,4.0,0.45895,0.00019,27.65903]
[1779698538523,29.79,77262.05,4.0,0.45978,0.00019,27.6665]
[1779698546971,29.78,77266.21,4.0,0.46057,0.00019,27.67349]
[1779698552755,29.78,77267.52,4.0,0.46081,0.00019,27.67565]
[1779698554220,29.78,77267.51,4.0,0.4608,0.00019,27.67235]
[1779698560992,29.77,77268.43,4.0,0.46097,0.00019,27.67383]
[1779698566027,29.77,77269.84,4.0,0.46124,0.00019,27.67613]
[1779698566637,29.77,77269.84,4.0,0.46124,0.00019,27.67613]
[1779698573076,29.77,77270.19,4.0,0.4613,0.00019,27.67666]
[1779698573937,29.77,77270.19,4.0,0.4613,0.00019,27.67666]
[1779698575633,29.77,77271.67,4.0,0.46158,0.00019,27.67909]
[1779698577177,29.76,77270.92,4.0,0.46143,0.00019,27.67785]
[1779698578859,29.76,77271.14,4.0,0.46147,0.00019,27.67819]
[1779698581424,29.76,77271.54,4.0,0.46155,0.00019,27.67884]
[1779698584254,29.76,77272.89,4.0,0.4618,0.00019,27.68105]
[1779698591204,29.76,77274.72,4.0,0.46216,0.00019,27.68404]
[1779698597247,29.76,77274.7,4.0,0.46215,0.00019,27.684]
[1779698602282,29.76,77276.43,4.0,0.46248,0.00019,27.6868]
[1779698607317,29.76,77276.33,4.0,0.46246,0.00019,27.68664]
[1779698612352,29.76,77276.37,4.0,0.46246,0.00019,27.68342]
[1779698617305,29.76,77276.45,4.0,0.46248,0.00019,27.68355]
[1779698619783,29.76,77279.24,4.0,0.46301,0.00019,27.68804]
[1779698625443,29.76,77276.63,4.0,0.46251,0.00019,27.68384]
[1779698630278,29.76,77276.63,4.0,0.46251,0.00019,27.68384]
[1779698635513,29.75,77276.1,4.0,0.4624,0.00019,27.68293]
[1779698641240,29.75,77275.66,4.0,0.46231,0.00019,27.68218]
[1779698649611,29.74,77275.79,4.0,0.46232,0.00019,27.68229]
[1779698653192,29.74,77275.79,4.0,0.46232,0.00019,27.68229]
[1779698658675,29.74,77275.78,4.0,0.46231,0.00019,27.68221]
[1779698668745,29.73,77275.78,4.0,0.4623,0.00019,27.68216]
[1779698673852,29.73,77275.78,4.0,0.4623,0.00019,27.68216]
[1779698674050,29.73,77275.78,4.0,0.4623,0.00019,27.68216]
[1779698675731,29.73,77267.75,4.0,0.46075,0.00019,27.66562]
[1779698676094,29.73,77267.75,4.0,0.46075,0.00019,27.66562]
[1779698677722,29.73,77267.83,4.0,0.46077,0.00019,27.66574]
[1779698682843,29.72,77266.46,4.0,0.4605,0.00019,27.66338]
[1779698687878,29.72,77267.36,4.0,0.46066,0.00019,27.66484]
[1779698692913,29.71,77267.31,4.0,0.46064,0.00019,27.66471]
[1779698697869,29.71,77268.21,4.0,0.46081,0.00019,27.66618]
[1779698702983,29.71,77268.38,4.0,0.46084,0.00019,27.66641]
[1779698708019,29.7,77268.25,4.0,0.4608,0.00019,27.66615]
[1779698714579,29.7,77269.03,4.0,0.46095,0.00019,27.66741]
[1779698715361,29.7,77269.03,4.0,0.46094,0.00019,27.66739]
[1779698715803,29.7,77267.65,4.0,0.46068,0.00019,27.66507]
[1779698721109,29.69,77269.16,4.0,0.46096,0.00019,27.66755]
[1779698726144,29.69,77268.24,4.0,0.46078,0.00019,27.66597]
[1779698727146,29.69,77268.24,4.0,0.46078,0.00019,27.66597]
[1779698732027,29.68,77268.37,4.0,0.46079,0.00019,27.66287]
[1779698737221,29.68,77269.65,4.0,0.46103,0.00019,27.66496]
[1779698743263,29.68,77269.62,4.0,0.46102,0.00019,27.66485]
[1779698747199,29.67,77269.4,4.0,0.46097,0.00019,27.66446]
[1779698747201,29.67,77269.4,4.0,0.46097,0.00019,27.66446]
[1779698752325,29.67,77270.81,4.0,0.46123,0.00019,27.66676]
[1779698757362,29.66,77272.12,4.0,0.46148,0.00019,27.66888]
[1779698758025,29.66,77272.12,4.0,0.46148,0.00019,27.66888]
[1779698759997,29.66,77272.12,4.0,0.46148,0.00019,27.66888]
[1779698763107,29.66,77269.9,4.0,0.46105,0.00019,27.66516]
[1779698765014,29.66,77268.96,4.0,0.46086,0.00019,27.66357]
[1779698770452,29.65,77268.61,4.0,0.46079,0.00019,27.66293]
[1779698770826,29.65,77268.61,4.0,0.46079,0.00019,27.66293]
[1779698771485,29.65,77268.61,4.0,0.46079,0.00019,27.66293]
[1779698778509,29.65,77268.25,4.0,0.46071,0.00019,27.66227]
[1779698790594,29.64,77268.41,4.0,0.46073,0.00019,27.66246]
[1779698798963,29.64,77268.6,4.0,0.46076,0.00019,27.65949]
[1779698799532,29.64,77268.6,4.0,0.46076,0.00019,27.65949]
[1779698807714,29.63,77268.48,4.0,0.46072,0.00019,27.6592]
[1779698812749,29.63,77268.25,4.0,0.46068,0.00019,27.65879]
[1779698817784,29.63,77265.3,4.0,0.46011,0.00019,27.65378]
[1779698824833,29.63,77265.23,4.0,0.46009,0.00019,27.65364]
[1779698829868,29.63,77265.25,4.0,0.46009,0.00019,27.65365]
[1779698835911,29.62,77264.94,4.0,0.46003,0.00019,27.65311]
[1779698841953,29.62,77264.74,4.0,0.45999,0.00019,27.65275]
[1779698846988,29.62,77264.77,4.0,0.45999,0.00019,27.65279]
[1779698853030,29.62,77264.75,4.0,0.45998,0.00019,27.64946]
[1779698857520,29.62,77264.6,4.0,0.45995,0.00019,27.6492]
[1779698857656,29.62,77264.6,4.0,0.45995,0.00019,27.6492]
[1779698857744,29.62,77264.6,4.0,0.45995,0.00019,27.6492]
[1779698858065,29.62,77253.96,4.0,0.4579,0.00019,27.63068]
[1779698859193,29.62,77253.96,4.0,0.4579,0.00019,27.63068]
[1779698859244,29.62,77248.71,4.0,0.45689,0.00019,27.62128]
[1779698861254,29.62,77248.67,4.0,0.45688,0.00019,27.6212]
[1779698863082,29.62,77248.7,4.0,0.45689,0.00019,27.62124]
[1779698865452,29.62,77248.7,4.0,0.45689,0.00019,27.62124]
[1779698869864,29.62,77249.32,4.0,0.457,0.00019,27.62234]
[1779698875188,29.61,77249.35,4.0,0.457,0.00019,27.6223]
[1779698880223,29.6,77249.16,4.0,0.45695,0.00019,27.62189]
[1779698886265,29.6,77249.49,4.0,0.457,0.00019,27.6224]
[1779698891301,29.59,77246.31,4.0,0.45638,0.00019,27.61657]
[1779698896338,29.59,77246.26,4.0,0.45637,0.00019,27.61642]
[1779698901371,29.59,77247.28,4.0,0.45655,0.00019,27.61822]
[1779698906382,29.58,77246.17,4.0,0.45633,0.00019,27.61615]
[1779698912447,29.58,77245.52,4.0,0.45619,0.00019,27.6116]
[1779698917483,29.57,77242.88,4.0,0.45568,0.00019,27.60669]
[1779698922521,29.57,77242.9,4.0,0.45568,0.00019,27.60668]
[1779698923138,29.57,77242.9,4.0,0.45568,0.00019,27.60668]
[1779698923148,29.57,77242.9,4.0,0.45568,0.00019,27.60668]
[1779698923253,29.57,77242.9,4.0,0.45568,0.00019,27.60668]
[1779698923369,29.57,77242.9,4.0,0.45568,0.00019,27.60668]
[1779698923465,29.57,77242.9,4.0,0.45568,0.00019,27.60668]
[1779698923528,29.57,77246.25,4.0,0.45632,0.00019,27.61283]
[1779698924921,29.57,77246.25,4.0,0.45632,0.00019,27.61283]
[1779698924942,29.57,77252.21,4.0,0.45747,0.00019,27.6236]
[1779698927763,29.57,77253.48,4.0,0.45771,0.00019,27.62585]
[1779698928026,29.56,77252.6,4.0,0.45753,0.00019,27.62426]
[1779698928042,29.56,77252.6,4.0,0.45753,0.00019,27.62426]
[1779698928565,29.56,77260.36,4.0,0.45903,0.00019,27.63794]
[1779698933598,29.56,77261.83,4.0,0.45931,0.00019,27.64044]
[1779698934682,29.56,77261.83,4.0,0.45931,0.00019,27.64044]
[1779698937194,29.56,77264.12,4.0,0.45974,0.00019,27.64434]
[1779698940164,29.55,77264.8,4.0,0.45987,0.00019,27.64547]
[1779698940176,29.55,77264.8,4.0,0.45987,0.00019,27.64547]
[1779698940656,29.55,77260.28,4.0,0.45899,0.00019,27.63766]
[1779698945691,29.55,77259.3,4.0,0.4588,0.00019,27.63588]
[1779698952744,29.54,77259.64,4.0,0.45885,0.00019,27.63637]
[1779698954701,29.54,77260.71,4.0,0.45905,0.00019,27.63822]
[1779698954705,29.54,77260.71,4.0,0.45905,0.00019,27.63822]
[1779698954808,29.54,77260.71,4.0,0.45905,0.00019,27.63822]
[1779698954909,29.54,77261.11,4.0,0.45913,0.00019,27.6389]
[1779698956599,29.54,77265.6,4.0,0.45999,0.00019,27.64663]
[1779698961807,29.53,77269.67,4.0,0.46077,0.00019,27.65346]
[1779698962448,29.53,77269.67,4.0,0.46077,0.00019,27.65346]
[1779698967849,29.53,77269.39,4.0,0.46071,0.00019,27.65293]
[1779698968737,29.53,77269.39,4.0,0.46071,0.00019,27.65293]
[1779698973892,29.52,77272.98,4.0,0.46138,0.00019,27.65559]
[1779698976386,29.52,77272.94,4.0,0.46137,0.00019,27.65552]
[1779698976512,29.52,77272.94,4.0,0.46137,0.00019,27.65552]
[1779698978925,29.52,77275.33,4.0,0.46183,0.00019,27.65944]
[1779698978927,29.52,77279.73,4.0,0.46268,0.00019,27.66662]
[1779698979979,29.52,77279.73,4.0,0.46268,0.00019,27.66662]
[1779698980941,29.52,77280.64,4.0,0.46286,0.00019,27.66808]
[1779698985480,29.51,77279.76,4.0,0.46268,0.00019,27.66664]
[1779698985976,29.51,77279.87,4.0,0.4627,0.00019,27.66681]
[1779698991011,29.51,77282.47,4.0,0.4632,0.00019,27.67099]
[1779698996046,29.51,77285.14,4.0,0.46372,0.00019,27.67524]
[1779699001081,29.51,77286.54,4.0,0.46399,0.00019,27.67746]
[1779699006725,29.51,77286.35,4.0,0.46395,0.00019,27.67716]
[1779699006760,29.51,77286.35,4.0,0.46395,0.00019,27.67716]
[1779699012160,29.51,77285.93,4.0,0.46387,0.00019,27.6765]
[1779699017195,29.51,77279.9,4.0,0.46271,0.00019,27.66687]
[1779699022230,29.51,77280.74,4.0,0.46287,0.00019,27.66824]
[1779699027265,29.52,77281.78,4.0,0.46308,0.00019,27.66992]
[1779699029445,29.52,77282.39,4.0,0.46319,0.00019,27.6709]
[1779699029535,29.52,77282.7,4.0,0.46325,0.00019,27.6714]
[1779699033533,29.52,77287.21,4.0,0.46412,0.00019,27.67527]
[1779699034518,29.52,77288.32,4.0,0.46433,0.00019,27.67701]
[1779699035687,29.52,77291.71,4.0,0.46499,0.00019,27.68227]
[1779699035771,29.52,77291.71,4.0,0.46499,0.00019,27.68227]
[1779699039299,29.52,77292.85,4.0,0.46521,0.00019,27.68405]
[1779699040234,29.52,77292.75,4.0,0.46519,0.00019,27.6839]
[1779699041082,29.52,77292.75,4.0,0.46519,0.00019,27.6839]
[1779699043939,29.52,77292.82,4.0,0.46521,0.00019,27.68402]
[1779699049420,29.52,77295.51,4.0,0.46573,0.00019,27.68812]
[1779699054455,29.52,77295.98,4.0,0.46582,0.00019,27.68883]
[1779699059491,29.52,77296.4,4.0,0.4659,0.00019,27.68946]
[1779699064526,29.52,77294.46,4.0,0.46553,0.00019,27.68652]
[1779699069561,29.52,77300.7,4.0,0.46673,0.00019,27.69589]
[1779699070430,29.52,77300.7,4.0,0.46673,0.00019,27.69589]
[1779699073474,29.52,77303.12,4.0,0.4672,0.00019,27.69946]
[1779699073480,29.52,77303.12,4.0,0.4672,0.00019,27.69946]
[1779699073532,29.52,77303.12,4.0,0.4672,0.00019,27.69946]
[1779699076908,29.52,77311.16,4.0,0.46876,0.00019,27.71105]
[1779699080200,29.52,77312.23,4.0,0.46896,0.00019,27.71256]
[1779699083054,29.52,77312.41,4.0,0.469,0.00019,27.71281]
[1779699083416,29.52,77312.87,4.0,0.46909,0.00019,27.71346]
[1779699088821,29.52,77312.8,4.0,0.46907,0.00019,27.71335]
[1779699089049,29.52,77312.8,4.0,0.46907,0.00019,27.71335]
[1779699090708,29.52,77321.25,4.0,0.4707,0.00019,27.72498]
[1779699091194,29.52,77321.25,4.0,0.4707,0.00019,27.72498]
[1779699095415,29.52,77321.69,4.0,0.47078,0.00019,27.7223]
[1779699095548,29.52,77321.69,4.0,0.47078,0.00019,27.7223]
[1779699095677,29.52,77321.69,4.0,0.47078,0.00019,27.7223]
[1779699097323,29.52,77327.16,4.0,0.47184,0.00019,27.72956]
[1779699097756,29.52,77327.16,4.0,0.47184,0.00019,27.72956]
[1779699097909,29.52,77327.16,4.0,0.47184,0.00019,27.72956]
[1779699098363,29.52,77327.29,4.0,0.47186,0.00019,27.72972]
[1779699098369,29.52,77327.29,4.0,0.47186,0.00019,27.72972]
[1779699103234,29.51,77320.04,4.0,0.47046,0.00019,27.72004]
[1779699107578,29.51,77320.61,4.0,0.47057,0.00019,27.7208]
[1779699109369,29.51,77318.46,4.0,0.47015,0.00019,27.71787]
[1779699114877,29.51,77314.98,4.0,0.46947,0.00019,27.71306]
[1779699119913,29.51,77315.01,4.0,0.46948,0.00019,27.71309]
[1779699120786,29.51,77315.01,4.0,0.46948,0.00019,27.71309]
[1779699121017,29.51,77315.01,4.0,0.46948,0.00019,27.71309]
[1779699121336,29.51,77313.4,4.0,0.46917,0.00019,27.71084]
[1779699122534,29.51,77311.11,4.0,0.46872,0.00019,27.70762]
[1779699127969,29.51,77305.93,4.0,0.46772,0.00019,27.7002]
[1779699130093,29.51,77305.66,4.0,0.46767,0.00019,27.69982]
[1779699130410,29.51,77305.59,4.0,0.46766,0.00019,27.69972]
[1779699130990,29.51,77298.16,4.0,0.46622,0.00019,27.68874]
[1779699136025,29.5,77297.53,4.0,0.46609,0.00019,27.68775]
[1779699141060,29.5,77298.79,4.0,0.46633,0.00019,27.6896]
[1779699149116,29.49,77299.62,4.0,0.46648,0.00019,27.69077]
[1779699154151,29.49,77299.73,4.0,0.46649,0.00019,27.68762]
[1779699154502,29.49,77299.73,4.0,0.46649,0.00019,27.68762]
[1779699154510,29.49,77299.73,4.0,0.46649,0.00019,27.68762]
[1779699154678,29.49,77299.73,4.0,0.46649,0.00019,27.68762]
[1779699154799,29.49,77299.73,4.0,0.46649,0.00019,27.68762]
[1779699155158,29.49,77312.67,4.0,0.46899,0.00019,27.70638]
[1779699156051,29.49,77312.67,4.0,0.46899,0.00019,27.70638]
[1779699156113,29.49,77312.67,4.0,0.46899,0.00019,27.70638]
[1779699156320,29.49,77313.92,4.0,0.46923,0.00019,27.70814]
[1779699156362,29.49,77313.92,4.0,0.46923,0.00019,27.70814]
[1779699156489,29.49,77313.92,4.0,0.46923,0.00019,27.70814]
[1779699156597,29.49,77313.92,4.0,0.46923,0.00019,27.70814]
[1779699156646,29.49,77313.92,4.0,0.46923,0.00019,27.70814]
[1779699156689,29.49,77313.92,4.0,0.46923,0.00019,27.70814]
[1779699157050,29.49,77313.92,4.0,0.46923,0.00019,27.70814]
[1779699157100,29.49,77313.92,4.0,0.46923,0.00019,27.70814]
[1779699157268,29.49,77315.63,4.0,0.46956,0.00019,27.71052]
[1779699158850,29.49,77316.56,4.0,0.46974,0.00019,27.71181]
[1779699160386,29.49,77316.37,4.0,0.46971,0.00019,27.71155]
[1779699161911,29.49,77316.25,4.0,0.46968,0.00019,27.71138]
[1779699163811,29.49,77316.44,4.0,0.46972,0.00019,27.71164]
[1779699170273,29.49,77316.45,4.0,0.46972,0.00019,27.71166]
[1779699176314,29.49,77316.12,4.0,0.46966,0.00019,27.7112]
[1779699179702,29.49,77316.17,4.0,0.46967,0.00019,27.71127]
[1779699179743,29.49,77316.17,4.0,0.46967,0.00019,27.71127]
[1779699185963,29.49,77313.2,4.0,0.46909,0.00019,27.70713]
[1779699185973,29.49,77313.2,4.0,0.46909,0.00019,27.70713]
[1779699186040,29.49,77313.2,4.0,0.46909,0.00019,27.70713]
[1779699186050,29.49,77313.2,4.0,0.46909,0.00019,27.70713]
[1779699186180,29.49,77313.2,4.0,0.46909,0.00019,27.70713]
[1779699187070,29.49,77313.61,4.0,0.46917,0.00019,27.7077]
[1779699188229,29.49,77318.36,4.0,0.47009,0.00019,27.71429]
[1779699190572,29.49,77322.65,4.0,0.47092,0.00019,27.7201]
[1779699193527,29.49,77323.92,4.0,0.47117,0.00019,27.7218]
[1779699195713,29.48,77323.24,4.0,0.47103,0.00019,27.72088]
[1779699196925,29.48,77323.26,4.0,0.47104,0.00019,27.72091]
[1779699198284,29.48,77325.19,4.0,0.47141,0.00019,27.72347]
[1779699198468,29.48,77325.19,4.0,0.47141,0.00019,27.72347]
[1779699198481,29.48,77325.19,4.0,0.47141,0.00019,27.72347]
[1779699198624,29.48,77325.19,4.0,0.47141,0.00019,27.72347]
[1779699201490,29.48,77332.76,4.0,0.47287,0.00019,27.73331]
[1779699206525,29.48,77333.19,4.0,0.47295,0.00019,27.73384]
[1779699211560,29.47,77332.82,4.0,0.47287,0.00019,27.73008]
[1779699216595,29.47,77333.79,4.0,0.47306,0.00019,27.73129]
[1779699217565,29.47,77333.79,4.0,0.47306,0.00019,27.73129]
[1779699223658,29.47,77338.11,4.0,0.47389,0.00019,27.7367]
[1779699228693,29.46,77339.04,4.0,0.47407,0.00019,27.73784]
[1779699233728,29.46,77338.83,4.0,0.47402,0.00019,27.73757]
[1779699239770,29.46,77338.93,4.0,0.47404,0.00019,27.73768]
[1779699242543,29.46,77338.93,4.0,0.47404,0.00019,27.73768]
[1779699243018,29.46,77338.93,4.0,0.47404,0.00019,27.73768]
[1779699243039,29.46,77338.93,4.0,0.47404,0.00019,27.73768]
[1779699249179,29.45,77333.97,4.0,0.47307,0.00019,27.73143]
[1779699249280,29.45,77333.97,4.0,0.47307,0.00019,27.73143]
[1779699252830,29.45,77336.82,4.0,0.47362,0.00019,27.73501]
[1779699257927,29.45,77339.37,4.0,0.47411,0.00019,27.73816]
[1779699258798,29.45,77339.37,4.0,0.47411,0.00019,27.73816]
[1779699263969,29.45,77342.49,4.0,0.47471,0.00019,27.74198]
[1779699271539,29.45,77342.58,4.0,0.47473,0.00019,27.74208]
[1779699277063,29.44,77343.51,4.0,0.4749,0.00019,27.73992]
[1779699277518,29.44,77343.51,4.0,0.4749,0.00019,27.73992]
[1779699281936,29.44,77343.28,4.0,0.47486,0.00019,27.73964]
[1779699281951,29.44,77343.28,4.0,0.47486,0.00019,27.73964]
[1779699281963,29.44,77343.28,4.0,0.47486,0.00019,27.73964]
[1779699282134,29.44,77343.28,4.0,0.47486,0.00019,27.73964]
[1779699283159,29.44,77339.05,4.0,0.47404,0.00019,27.73445]
[1779699286708,29.44,77339.27,4.0,0.47408,0.00019,27.73472]
[1779699286843,29.44,77339.27,4.0,0.47408,0.00019,27.73472]
[1779699292193,29.44,77348.16,4.0,0.4758,0.00019,27.74546]
[1779699295167,29.44,77348.62,4.0,0.47589,0.00019,27.746]
[1779699295169,29.44,77348.62,4.0,0.47589,0.00019,27.746]
[1779699300249,29.44,77349.04,4.0,0.47597,0.00019,27.74648]
[1779699305285,29.43,77350.24,4.0,0.47619,0.00019,27.74785]
[1779699310320,29.42,77349.16,4.0,0.47598,0.00019,27.74657]
[1779699316362,29.41,77350.02,4.0,0.47613,0.00019,27.74752]
[1779699321397,29.41,77350.07,4.0,0.47614,0.00019,27.74755]
[1779699326437,29.41,77350.3,4.0,0.47618,0.00019,27.74782]
[1779699328271,29.41,77350.3,4.0,0.47618,0.00019,27.74782]
[1779699330302,29.41,77353.45,4.0,0.47679,0.00019,27.75147]
[1779699330335,29.41,77353.45,4.0,0.47679,0.00019,27.75147]
[1779699330805,29.41,77354.82,4.0,0.47706,0.00019,27.75303]
[1779699330834,29.41,77354.82,4.0,0.47706,0.00019,27.75303]
[1779699330997,29.41,77354.82,4.0,0.47706,0.00019,27.75303]
[1779699331837,29.41,77356.01,4.0,0.47729,0.00019,27.75111]
[1779699337068,29.41,77358.59,4.0,0.47779,0.00019,27.75401]
[1779699342549,29.41,77359.47,4.0,0.47796,0.00019,27.75499]
[1779699346377,29.41,77360.86,4.0,0.47823,0.00019,27.75652]
[1779699346683,29.41,77361.01,4.0,0.47826,0.00019,27.75669]
[1779699352623,29.41,77363.66,4.0,0.47878,0.00019,27.75958]
[1779699357657,29.41,77363.66,4.0,0.47878,0.00019,27.75959]
[1779699362693,29.41,77363.95,4.0,0.47884,0.00019,27.75991]
[1779699366040,29.41,77365.39,4.0,0.47912,0.00019,27.76145]
[1779699366082,29.41,77365.39,4.0,0.47912,0.00019,27.76145]
[1779699367997,29.42,77368.23,4.0,0.47968,0.00019,27.76448]
[1779699368045,29.42,77368.23,4.0,0.47968,0.00019,27.76448]
[1779699368276,29.42,77368.23,4.0,0.47968,0.00019,27.76448]
[1779699368365,29.42,77368.23,4.0,0.47968,0.00019,27.76448]
[1779699368360,29.43,77368.46,4.0,0.47973,0.00019,27.76475]
[1779699369396,29.43,77368.46,4.0,0.47973,0.00019,27.76475]
[1779699368959,29.43,77380.23,4.0,0.48202,0.00019,27.77662]
[1779699369642,29.43,77380.23,4.0,0.48202,0.00019,27.77662]
[1779699370473,29.43,77384.49,4.0,0.48284,0.00019,27.78069]
[1779699375784,29.42,77385.79,4.0,0.48309,0.00019,27.7819]
[1779699379163,29.42,77385.82,4.0,0.4831,0.00019,27.78193]
[1779699383036,29.42,77384.34,4.0,0.48281,0.00019,27.78053]
[1779699388875,29.41,77383.39,4.0,0.48262,0.00019,27.77961]
[1779699393910,29.41,77381.4,4.0,0.48222,0.00019,27.77443]
[1779699400959,29.41,77381.65,4.0,0.48227,0.00019,27.77465]
[1779699407001,29.4,77381.33,4.0,0.4822,0.00019,27.77433]
[1779699408700,29.4,77381.15,4.0,0.48216,0.00019,27.77415]
[1779699408712,29.4,77381.15,4.0,0.48216,0.00019,27.77415]
[1779699411122,29.4,77376.38,4.0,0.48123,0.00019,27.76947]
[1779699416072,29.4,77371.76,4.0,0.48033,0.00019,27.76479]
[1779699422109,29.39,77371.83,4.0,0.48034,0.00019,27.76485]
[1779699427144,29.39,77371.35,4.0,0.48025,0.00019,27.76435]
[1779699433388,29.39,77371.37,4.0,0.48025,0.00019,27.76436]
[1779699433455,29.39,77371.11,4.0,0.4802,0.00019,27.76409]
[1779699439232,29.38,77365.75,4.0,0.47915,0.00019,27.75844]
[1779699447287,29.38,77366.15,4.0,0.47922,0.00019,27.75884]
[1779699452323,29.37,77365.44,4.0,0.47907,0.00019,27.7548]
[1779699457358,29.37,77365.48,4.0,0.47908,0.00019,27.75482]
[1779699458049,29.37,77365.48,4.0,0.47908,0.00019,27.75482]
[1779699463400,29.36,77360.34,4.0,0.47807,0.00019,27.74921]
[1779699468435,29.35,77361.05,4.0,0.4782,0.00019,27.74997]
[1779699474477,29.35,77361.93,4.0,0.47836,0.00019,27.7509]
[1779699480519,29.34,77361.84,4.0,0.47834,0.00019,27.75078]
[1779699485554,29.34,77361.42,4.0,0.47825,0.00019,27.7503]
[1779699490588,29.33,77361.07,4.0,0.47818,0.00019,27.74989]
[1779699493189,29.33,77361.6,4.0,0.47828,0.00019,27.75047]
[1779699498645,29.32,77362.38,4.0,0.47843,0.0002,27.75129]
[1779699507710,29.31,77362.96,4.0,0.47853,0.0002,27.75189]
[1779699512745,29.31,77363.23,4.0,0.47857,0.0002,27.7489]
[1779699516366,29.31,77363.22,4.0,0.47857,0.0002,27.74888]
[1779699521808,29.3,77362.2,4.0,0.47836,0.0002,27.74774]
[1779699523190,29.3,77362.2,4.0,0.47836,0.0002,27.74774]
[1779699536913,29.29,77362.57,4.0,0.47842,0.0002,27.74809]
[1779699538250,29.29,77362.57,4.0,0.47842,0.0002,27.74809]
[1779699545976,29.28,77362.23,4.0,0.47834,0.0002,27.74768]
[1779699551011,29.28,77362.03,4.0,0.4783,0.0002,27.74744]
[1779699557053,29.27,77363.58,4.0,0.4786,0.0002,27.74912]
[1779699564101,29.27,77362.82,4.0,0.47844,0.0002,27.74827]
[1779699569140,29.26,77362.53,4.0,0.47838,0.0002,27.74793]
[1779699574175,29.26,77362.07,4.0,0.47829,0.0002,27.74414]
[1779699581224,29.25,77361.16,4.0,0.4781,0.0002,27.74312]
[1779699585448,29.25,77362.54,4.0,0.47837,0.0002,27.74463]
[1779699587652,29.25,77362.54,4.0,0.47837,0.0002,27.74462]
[1779699587781,29.25,77362.32,4.0,0.47832,0.0002,27.74438]
[1779699587897,29.25,77362.32,4.0,0.47832,0.0002,27.74438]
[1779699588274,29.25,77371.05,4.0,0.48003,0.0002,27.75372]
[1779699589150,29.25,77371.05,4.0,0.48003,0.0002,27.75372]
[1779699589154,29.25,77371.05,4.0,0.48003,0.0002,27.75372]
[1779699589260,29.25,77371.05,4.0,0.48003,0.0002,27.75372]
[1779699589301,29.25,77371.05,4.0,0.48003,0.0002,27.75372]
[1779699592046,29.25,77372.57,4.0,0.48033,0.0002,27.75529]
[1779699592049,29.25,77372.57,4.0,0.48033,0.0002,27.75529]
[1779699595326,29.24,77376.79,4.0,0.48115,0.0002,27.75957]
[1779699597114,29.24,77375.33,4.0,0.48086,0.0002,27.75809]
[1779699601236,29.24,77373.97,4.0,0.48059,0.0002,27.75669]
[1779699601340,29.24,77373.97,4.0,0.48059,0.0002,27.75669]
[1779699601368,29.23,77374.21,4.0,0.48063,0.0002,27.75692]
[1779699606323,29.23,77374.13,4.0,0.48061,0.0002,27.75682]
[1779699609424,29.22,77382.91,4.0,0.48232,0.0002,27.76551]
[1779699611528,29.22,77383.15,4.0,0.48237,0.0002,27.76574]
[1779699611554,29.22,77383.15,4.0,0.48237,0.0002,27.76574]
[1779699611868,29.22,77383.44,4.0,0.48242,0.0002,27.76601]
[1779699612114,29.22,77383.44,4.0,0.48242,0.0002,27.76601]
[1779699612130,29.22,77383.44,4.0,0.48242,0.0002,27.76601]
[1779699612448,29.22,77383.44,4.0,0.48242,0.0002,27.76601]
[1779699612457,29.21,77386.43,4.0,0.48301,0.0002,27.76884]
[1779699612884,29.21,77386.43,4.0,0.48301,0.0002,27.76884]
[1779699612997,29.21,77386.43,4.0,0.48301,0.0002,27.76884]
[1779699613464,29.21,77389.37,4.0,0.48358,0.0002,27.77158]
[1779699616936,29.21,77391.19,4.0,0.48394,0.0002,27.77324]
[1779699622528,29.21,77391.62,4.0,0.48402,0.0002,27.77362]
[1779699625319,29.21,77391.2,4.0,0.48393,0.0002,27.77323]
[1779699627347,29.2,77390.8,4.0,0.48385,0.0002,27.77286]
[1779699627384,29.2,77390.8,4.0,0.48385,0.0002,27.77286]
[1779699627410,29.2,77390.8,4.0,0.48385,0.0002,27.77286]
[1779699627563,29.2,77391.4,4.0,0.48397,0.0002,27.77341]
[1779699628637,29.2,77391.4,4.0,0.48397,0.0002,27.77341]
[1779699628662,29.2,77391.4,4.0,0.48397,0.0002,27.77341]
[1779699629577,29.2,77390.73,4.0,0.48384,0.0002,27.7728]
[1779699634614,29.2,77391.95,4.0,0.48408,0.0002,27.77064]
[1779699636692,29.2,77391.95,4.0,0.48408,0.0002,27.77064]
[1779699642361,29.2,77392.78,4.0,0.48423,0.0002,27.77137]
[1779699643766,29.2,77395.56,4.0,0.48478,0.0002,27.77384]
[1779699644582,29.2,77395.56,4.0,0.48478,0.0002,27.77384]
[1779699647505,29.2,77398.43,4.0,0.48534,0.0002,27.77633]
[1779699651834,29.19,77400.85,4.0,0.48581,0.0002,27.77839]
[1779699652054,29.19,77400.85,4.0,0.48581,0.0002,27.77839]
[1779699652620,29.19,77400.85,4.0,0.48581,0.0002,27.77839]
[1779699657777,29.19,77402.49,4.0,0.48613,0.0002,27.77976]
[1779699661394,29.19,77402.86,4.0,0.4862,0.0002,27.78006]
[1779699661415,29.19,77402.86,4.0,0.4862,0.0002,27.78006]
[1779699666236,29.18,77402.95,4.0,0.48621,0.0002,27.78013]
[1779699666266,29.18,77402.95,4.0,0.48621,0.0002,27.78013]
[1779699666280,29.18,77402.95,4.0,0.48621,0.0002,27.78013]
[1779699667405,29.18,77403.03,4.0,0.48623,0.0002,27.7802]
[1779699667745,29.19,77398.67,4.0,0.48538,0.0002,27.77652]
[1779699668540,29.19,77398.67,4.0,0.48538,0.0002,27.77652]
[1779699669588,29.18,77399.54,4.0,0.48555,0.0002,27.77726]
[1779699670156,29.18,77400.04,4.0,0.48564,0.0002,27.77769]
[1779699677375,29.19,77399.5,4.0,0.48554,0.0002,27.77723]
[1779699677395,29.19,77399.5,4.0,0.48554,0.0002,27.77723]
[1779699678938,29.19,77397.8,4.0,0.48521,0.0002,27.77577]
[1779699686295,29.19,77396.86,4.0,0.48502,0.0002,27.77496]
[1779699686515,29.19,77396.86,4.0,0.48502,0.0002,27.77496]
[1779699687561,29.19,77396.86,4.0,0.48503,0.0002,27.77496]
[1779699687745,29.19,77396.86,4.0,0.48503,0.0002,27.77496]
[1779699687989,29.19,77381.98,4.0,0.48211,0.0002,27.76125]
[1779699691461,29.19,77378.61,4.0,0.48145,0.0002,27.75794]
[1779699691743,29.19,77378.61,4.0,0.48145,0.0002,27.75794]
[1779699692493,29.19,77378.37,4.0,0.4814,0.0002,27.75443]
[1779699692557,29.19,77374.74,4.0,0.48068,0.0002,27.75077]
[1779699693106,29.19,77374.74,4.0,0.48068,0.0002,27.75077]
[1779699693833,29.19,77369.22,4.0,0.4796,0.0002,27.74503]
[1779699698701,29.18,77366.47,4.0,0.47906,0.0002,27.74209]
[1779699698776,29.18,77366.47,4.0,0.47906,0.0002,27.74209]
[1779699699049,29.18,77366.24,4.0,0.47901,0.0002,27.74183]
[1779699699130,29.18,77366.24,4.0,0.47901,0.0002,27.74183]
[1779699699254,29.18,77366.24,4.0,0.47901,0.0002,27.74183]
[1779699699346,29.18,77366.24,4.0,0.47901,0.0002,27.74183]
[1779699699361,29.18,77354.2,4.0,0.47665,0.0002,27.72837]
[1779699700050,29.18,77354.2,4.0,0.47665,0.0002,27.72837]
[1779699700748,29.18,77354.2,4.0,0.47665,0.0002,27.72837]
[1779699700073,29.18,77348.21,4.0,0.47548,0.0002,27.72132]
[1779699704358,29.18,77348.83,4.0,0.47559,0.0002,27.72204]
[1779699710124,29.17,77348.5,4.0,0.47552,0.0002,27.72162]
[1779699715179,29.17,77351.13,4.0,0.47603,0.0002,27.72471]
[1779699716425,29.17,77351.13,4.0,0.47603,0.0002,27.72471]
[1779699716459,29.17,77351.13,4.0,0.47603,0.0002,27.72471]
[1779699718253,29.16,77355.59,4.0,0.4769,0.0002,27.7299]
[1779699720049,29.16,77356.3,4.0,0.47704,0.0002,27.73071]
[1779699725249,29.16,77354.17,4.0,0.47662,0.0002,27.72824]
[1779699730688,29.16,77354.73,4.0,0.47673,0.0002,27.72887]
[1779699733193,29.15,77358.58,4.0,0.47748,0.0002,27.73326]
[1779699734289,29.15,77361.09,4.0,0.47797,0.0002,27.73607]
[1779699734426,29.15,77361.09,4.0,0.47797,0.0002,27.73607]
[1779699735214,29.15,77361.72,4.0,0.47809,0.0002,27.73677]
[1779699735249,29.15,77361.72,4.0,0.47809,0.0002,27.73677]
[1779699735319,29.15,77369.98,4.0,0.47971,0.0002,27.7457]
[1779699741361,29.14,77373.19,4.0,0.48034,0.0002,27.74902]
[1779699746038,29.14,77374.85,4.0,0.48066,0.0002,27.75071]
[1779699746060,29.14,77374.85,4.0,0.48066,0.0002,27.75071]
[1779699746103,29.14,77374.85,4.0,0.48066,0.0002,27.75071]
[1779699746397,29.14,77376.39,4.0,0.48096,0.0002,27.75227]
[1779699748870,29.14,77381.6,4.0,0.48198,0.0002,27.75744]
[1779699754453,29.1,77383.56,4.0,0.48233,0.0002,27.75598]
[1779699759488,29.1,77383.0,4.0,0.48221,0.0002,27.75542]
[1779699765531,29.09,77382.86,4.0,0.48218,0.0002,27.75525]
[1779699770567,29.08,77387.78,4.0,0.48314,0.0002,27.75993]
[1779699777615,29.06,77387.01,4.0,0.48296,0.0002,27.75914]
[1779699782650,29.05,77389.7,4.0,0.48348,0.0002,27.76163]
[1779699786906,29.04,77390.69,4.0,0.48367,0.0002,27.76253]
[1779699792720,29.03,77390.36,4.0,0.4836,0.0002,27.7622]
[1779699797757,29.02,77389.76,4.0,0.48347,0.0002,27.76163]
[1779699802792,29.02,77385.67,4.0,0.48266,0.0002,27.75775]
[1779699805497,29.01,77382.57,4.0,0.48205,0.0002,27.75475]
[1779699805537,29.01,77382.57,4.0,0.48205,0.0002,27.75475]
[1779699805545,29.01,77382.57,4.0,0.48205,0.0002,27.75475]
[1779699805549,29.01,77382.57,4.0,0.48205,0.0002,27.75475]
[1779699805813,29.01,77377.77,4.0,0.4811,0.0002,27.74998]
[1779699809841,29.01,77370.55,4.0,0.47967,0.0002,27.7425]
[1779699815883,29.0,77371.52,4.0,0.47985,0.0002,27.74023]
[1779699820918,29.0,77370.33,4.0,0.47961,0.0002,27.73895]
[1779699823593,29.0,77370.33,4.0,0.47961,0.0002,27.73895]
[1779699824050,29.0,77370.33,4.0,0.47961,0.0002,27.73894]
[1779699829903,28.99,77364.99,4.0,0.47855,0.0002,27.73316]
[1779699830145,28.99,77364.99,4.0,0.47855,0.0002,27.73316]
[1779699832870,28.99,77365.44,4.0,0.47864,0.0002,27.73365]
[1779699832883,28.99,77365.44,4.0,0.47864,0.0002,27.73365]
[1779699833649,28.99,77365.53,4.0,0.47865,0.0002,27.73374]
[1779699836528,28.99,77360.19,4.0,0.4776,0.0002,27.72779]
[1779699836568,28.99,77360.19,4.0,0.4776,0.0002,27.72779]
[1779699838165,28.99,77358.23,4.0,0.47721,0.0002,27.72556]
[1779699840286,28.98,77356.62,4.0,0.47689,0.0002,27.7237]
[1779699851512,28.98,77355.08,4.0,0.47658,0.0002,27.72191]
[1779699857549,28.98,77354.79,4.0,0.47652,0.0002,27.72155]
[1779699857685,28.98,77354.79,4.0,0.47652,0.0002,27.72155]
[1779699860250,28.98,77352.03,4.0,0.47597,0.0002,27.71829]
[1779699866248,28.97,77351.46,4.0,0.47586,0.0002,27.7176]
[1779699871284,28.97,77350.41,4.0,0.47564,0.0002,27.71306]
[1779699874281,28.97,77350.8,4.0,0.47572,0.0002,27.71352]
[1779699880347,28.97,77347.56,4.0,0.47508,0.0002,27.70959]
[1779699885382,28.96,77346.78,4.0,0.47492,0.0002,27.70862]
[1779699890417,28.96,77347.82,4.0,0.47512,0.0002,27.70988]
[1779699895452,28.96,77348.04,4.0,0.47516,0.0002,27.71013]
[1779699901494,28.95,77348.07,4.0,0.47516,0.0002,27.71015]
[1779699905999,28.95,77346.59,4.0,0.47487,0.0002,27.70834]
[1779699906030,28.95,77346.59,4.0,0.47487,0.0002,27.70834]
[1779699906050,28.95,77346.59,4.0,0.47487,0.0002,27.70834]
[1779699906063,28.95,77346.59,4.0,0.47487,0.0002,27.70834]
[1779699911564,28.95,77355.62,4.0,0.47665,0.0002,27.71911]
[1779699917606,28.95,77358.95,4.0,0.47731,0.0002,27.72294]
[1779699922641,28.95,77359.29,4.0,0.47737,0.0002,27.72332]
[1779699927676,28.94,77360.47,4.0,0.4776,0.0002,27.72465]
[1779699928206,28.94,77360.47,4.0,0.4776,0.0002,27.72465]
[1779699929916,28.94,77365.79,4.0,0.47865,0.0002,27.73057]
[1779699936475,28.94,77367.22,4.0,0.47893,0.0002,27.72884]
[1779699936549,28.94,77367.22,4.0,0.47893,0.0002,27.72884]
[1779699941774,28.94,77362.83,4.0,0.47805,0.0002,27.72399]
[1779699943909,28.93,77362.87,4.0,0.47806,0.0002,27.72403]
[1779699944053,28.93,77362.41,4.0,0.47797,0.0002,27.72352]
[1779699949893,28.93,77358.55,4.0,0.47721,0.0002,27.71914]
[1779699956879,28.93,77358.48,4.0,0.47719,0.0002,27.71905]
[1779699958405,28.93,77358.3,4.0,0.47715,0.0002,27.71884]
[1779699958488,28.93,77358.3,4.0,0.47715,0.0002,27.71884]
[1779699958512,28.93,77358.3,4.0,0.47715,0.0002,27.71884]
[1779699961172,28.93,77353.84,4.0,0.47627,0.0002,27.71365]
[1779699966951,28.93,77353.52,4.0,0.4762,0.0002,27.71327]
[1779699967168,28.93,77353.52,4.0,0.4762,0.0002,27.71327]
[1779699967213,28.93,77353.52,4.0,0.4762,0.0002,27.71327]
[1779699967250,28.93,77353.52,4.0,0.4762,0.0002,27.71327]
[1779699972996,28.93,77356.68,4.0,0.47683,0.0002,27.71696]
[1779699978031,28.92,77356.8,4.0,0.47684,0.0002,27.71706]
[1779699984048,28.91,77356.77,4.0,0.47683,0.0002,27.717]
[1779699988230,28.91,77361.65,4.0,0.47779,0.0002,27.72255]
[1779699995150,28.9,77362.21,4.0,0.47789,0.0002,27.71989]
[1779699999589,28.9,77361.42,4.0,0.47774,0.0002,27.719]
[1779700000049,28.9,77361.42,4.0,0.47774,0.0002,27.719]
[1779700005221,28.9,77359.14,4.0,0.47728,0.0002,27.71637]
[1779700012274,28.89,77358.1,4.0,0.47706,0.0002,27.71514]
[1779700015109,28.88,77356.56,4.0,0.47675,0.0002,27.71334]
[1779700018222,28.88,77359.82,4.0,0.4774,0.0002,27.71709]
[1779700020958,28.88,77360.03,4.0,0.47744,0.0002,27.71733]
[1779700021495,28.88,77359.65,4.0,0.47736,0.0002,27.7169]
[1779700029524,28.88,77367.21,4.0,0.47886,0.0002,27.72532]
[1779700035436,28.88,77370.62,4.0,0.47953,0.0002,27.72898]
[1779700039379,28.87,77370.84,4.0,0.47957,0.0002,27.72921]
[1779700044507,28.87,77371.09,4.0,0.47962,0.0002,27.72946]
[1779700049938,28.87,77371.22,4.0,0.47964,0.0002,27.7296]
[1779700050039,28.87,77371.22,4.0,0.47964,0.0002,27.72959]
[1779700055584,28.87,77370.89,4.0,0.47957,0.0002,27.72595]
[1779700059935,28.86,77370.89,4.0,0.47957,0.0002,27.72595]
[1779700060036,28.86,77371.4,4.0,0.47967,0.0002,27.72649]
[1779700064295,28.86,77372.71,4.0,0.47992,0.0002,27.72787]
[1779700067825,28.86,77372.27,4.0,0.47983,0.0002,27.72739]
[1779700068978,28.86,77371.84,4.0,0.47975,0.0002,27.72693]
[1779700069170,28.86,77369.78,4.0,0.47934,0.0002,27.72473]
[1779700075740,28.85,77369.38,4.0,0.47925,0.0002,27.72429]
[1779700081782,28.85,77370.02,4.0,0.47938,0.0002,27.72496]
[1779700085420,28.85,77366.69,4.0,0.47872,0.0002,27.72135]
[1779700090845,28.84,77366.56,4.0,0.47869,0.0002,27.72119]
[1779700095726,28.84,77366.48,4.0,0.47867,0.0002,27.7211]
[1779700100754,28.84,77366.48,4.0,0.47867,0.0002,27.72109]
[1779700101795,28.84,77367.77,4.0,0.47892,0.0002,27.72249]
[1779700106959,28.84,77371.91,4.0,0.47974,0.0002,27.72693]
[1779700111891,28.83,77372.75,4.0,0.4799,0.0002,27.72781]
[1779700111895,28.83,77372.75,4.0,0.4799,0.0002,27.72781]
[1779700111994,28.83,77372.76,4.0,0.4799,0.0002,27.72454]
[1779700112368,28.83,77372.76,4.0,0.4799,0.0002,27.72454]
[1779700118049,28.83,77375.34,4.0,0.48041,0.0002,27.72724]
[1779700122616,28.83,77375.28,4.0,0.4804,0.0002,27.72717]
[1779700128119,28.83,77378.33,4.0,0.481,0.0002,27.7303]
[1779700133154,28.83,77381.23,4.0,0.48158,0.0002,27.73321]
[1779700138188,28.82,77381.44,4.0,0.48162,0.0002,27.73341]
[1779700141715,28.82,77381.41,4.0,0.48161,0.0002,27.73338]
[1779700141722,28.82,77381.41,4.0,0.48161,0.0002,27.73338]
[1779700143356,28.82,77381.44,4.0,0.48161,0.0002,27.7334]
[1779700143498,28.82,77381.44,4.0,0.48161,0.0002,27.7334]
[1779700143795,28.82,77381.44,4.0,0.48161,0.0002,27.7334]
[1779700143993,28.82,77381.44,4.0,0.48161,0.0002,27.7334]
[1779700144251,28.82,77381.44,4.0,0.48161,0.0002,27.7334]
[1779700144606,28.82,77381.44,4.0,0.48161,0.0002,27.7334]
[1779700144776,28.82,77381.44,4.0,0.48161,0.0002,27.7334]
[1779700145062,28.82,77381.44,4.0,0.48161,0.0002,27.7334]
[1779700145120,28.82,77392.78,4.0,0.48387,0.0002,27.74426]
[1779700145556,28.82,77392.78,4.0,0.48387,0.0002,27.74426]
[1779700149116,28.82,77397.76,4.0,0.48486,0.0002,27.74875]
[1779700153210,28.83,77397.69,4.0,0.48485,0.0002,27.74869]
[1779700154775,28.83,77399.17,4.0,0.48514,0.0002,27.74999]
[1779700154871,28.83,77398.42,4.0,0.48499,0.0002,27.74934]
[1779700160344,28.83,77399.0,4.0,0.48511,0.0002,27.74986]
[1779700170858,28.84,77399.03,4.0,0.48512,0.0002,27.74989]
[1779700170869,28.84,77399.03,4.0,0.48512,0.0002,27.74989]
[1779700171229,28.84,77399.03,4.0,0.48512,0.0002,27.74989]
[1779700170948,28.84,77401.46,4.0,0.48561,0.0002,27.75201]
[1779700171315,28.84,77401.46,4.0,0.48561,0.0002,27.75201]
[1779700179477,28.85,77397.1,4.0,0.48475,0.0002,27.74495]
[1779700184984,28.85,77397.1,4.0,0.48475,0.0002,27.74496]
[1779700185085,28.86,77397.1,4.0,0.48475,0.0002,27.74496]
[1779700190554,28.86,77396.73,4.0,0.48468,0.0002,27.74465]
[1779700193144,28.86,77396.84,4.0,0.48471,0.0002,27.74475]
[1779700193246,28.86,77397.61,4.0,0.48486,0.0002,27.74544]
[1779700196542,28.87,77395.54,4.0,0.48445,0.0002,27.7436]
[1779700198593,28.87,77395.5,4.0,0.48445,0.0002,27.74357]
[1779700199266,28.87,77395.5,4.0,0.48445,0.0002,27.74357]
[1779700203277,28.87,77396.02,4.0,0.48455,0.0002,27.74404]
[1779700203504,28.87,77396.1,4.0,0.48457,0.0002,27.74411]
[1779700204378,28.87,77396.85,4.0,0.48472,0.0002,27.74478]
[1779700210392,28.88,77398.58,4.0,0.48506,0.0002,27.74632]
[1779700210459,28.88,77398.58,4.0,0.48506,0.0002,27.74632]
[1779700210478,28.88,77398.58,4.0,0.48506,0.0002,27.74632]
[1779700210526,28.88,77398.58,4.0,0.48506,0.0002,27.74632]
[1779700210539,28.88,77398.58,4.0,0.48506,0.0002,27.74632]
[1779700210630,28.88,77398.58,4.0,0.48506,0.0002,27.74632]
[1779700210708,28.88,77398.58,4.0,0.48506,0.0002,27.74632]
[1779700211075,28.88,77398.58,4.0,0.48506,0.0002,27.74632]
[1779700211166,28.88,77404.3,4.0,0.4862,0.0002,27.75122]
[1779700213701,28.88,77408.02,4.0,0.48694,0.0002,27.75428]
[1779700214197,28.88,77408.02,4.0,0.48694,0.0002,27.75428]
[1779700214567,28.88,77409.2,4.0,0.48717,0.0002,27.75523]
[1779700214765,28.88,77409.2,4.0,0.48717,0.0002,27.75523]
[1779700215118,28.88,77409.2,4.0,0.48717,0.0002,27.75523]
[1779700216508,28.89,77414.97,4.0,0.48832,0.0002,27.75976]
[1779700217555,28.89,77415.13,4.0,0.48835,0.0002,27.75988]
[1779700217617,28.89,77415.13,4.0,0.48835,0.0002,27.75988]
[1779700219288,28.89,77415.17,4.0,0.48836,0.0002,27.75991]
[1779700219396,28.89,77415.96,4.0,0.48852,0.0002,27.76051]
[1779700224534,28.89,77415.45,4.0,0.48842,0.0002,27.76013]
[1779700224534,28.89,77415.45,4.0,0.48842,0.0002,27.76013]
[1779700224667,28.89,77415.45,4.0,0.48842,0.0002,27.76013]
[1779700224798,28.89,77415.45,4.0,0.48842,0.0002,27.76013]
[1779700224874,28.89,77415.45,4.0,0.48842,0.0002,27.76013]
[1779700224886,28.89,77415.45,4.0,0.48842,0.0002,27.76013]
[1779700225003,28.89,77415.45,4.0,0.48842,0.0002,27.76013]
[1779700225104,28.89,77410.52,4.0,0.48744,0.0002,27.75631]
[1779700225448,28.89,77410.52,4.0,0.48744,0.0002,27.75631]
[1779700225808,28.89,77400.67,4.0,0.48549,0.0002,27.74816]
[1779700226725,28.89,77400.67,4.0,0.48549,0.0002,27.74816]
[1779700231850,28.89,77396.4,4.0,0.48464,0.0002,27.74116]
[1779700234711,28.9,77396.98,4.0,0.48476,0.0002,27.74168]
[1779700234725,28.9,77396.98,4.0,0.48476,0.0002,27.74168]
[1779700234768,28.9,77396.98,4.0,0.48476,0.0002,27.74168]
[1779700235050,28.9,77396.98,4.0,0.48476,0.0002,27.74168]
[1779700235285,28.91,77401.47,4.0,0.48566,0.0002,27.74561]
[1779700235758,28.91,77401.47,4.0,0.48566,0.0002,27.74561]
[1779700236247,28.91,77401.47,4.0,0.48566,0.0002,27.74561]
[1779700237385,28.91,77405.75,4.0,0.48651,0.0002,27.7492]
[1779700242700,28.91,77405.41,4.0,0.48644,0.0002,27.74892]
[1779700244682,28.91,77405.39,4.0,0.48644,0.0002,27.74891]
[1779700245173,28.91,77405.39,4.0,0.48644,0.0002,27.74891]
[1779700245175,28.91,77405.39,4.0,0.48644,0.0002,27.74891]
[1779700245441,28.91,77405.66,4.0,0.48649,0.0002,27.74914]
[1779700245452,28.91,77405.66,4.0,0.48649,0.0002,27.74914]
[1779700246666,28.91,77407.06,4.0,0.48677,0.0002,27.75029]
[1779700247170,28.91,77407.06,4.0,0.48677,0.0002,27.75029]
[1779700252273,28.91,77409.78,4.0,0.48731,0.0002,27.75249]
[1779700254738,28.92,77410.47,4.0,0.48745,0.0002,27.75304]
[1779700254779,28.92,77410.47,4.0,0.48745,0.0002,27.75304]
[1779700254847,28.92,77410.47,4.0,0.48745,0.0002,27.75304]
[1779700255738,28.92,77410.88,4.0,0.48753,0.0002,27.75337]
[1779700255746,28.92,77410.88,4.0,0.48753,0.0002,27.75337]
[1779700255810,28.92,77410.88,4.0,0.48753,0.0002,27.75337]
[1779700258789,28.92,77412.44,4.0,0.48784,0.0002,27.75459]
[1779700261212,28.92,77412.3,4.0,0.48782,0.0002,27.75449]
[1779700264201,28.92,77417.3,4.0,0.48881,0.0002,27.7583]
[1779700264484,28.93,77417.33,4.0,0.48882,0.0002,27.75833]
[1779700266407,28.93,77414.77,4.0,0.48831,0.0002,27.7564]
[1779700266500,28.93,77414.77,4.0,0.48831,0.0002,27.7564]
[1779700266534,28.93,77414.77,4.0,0.48831,0.0002,27.7564]
[1779700266870,28.93,77414.77,4.0,0.48831,0.0002,27.7564]
[1779700267303,28.93,77414.77,4.0,0.48831,0.0002,27.7564]
[1779700267321,28.93,77410.86,4.0,0.48754,0.0002,27.75337]
[1779700272084,28.93,77405.73,4.0,0.48652,0.0002,27.74923]
[1779700272706,28.93,77405.73,4.0,0.48652,0.0002,27.74923]
[1779700272767,28.93,77405.73,4.0,0.48652,0.0002,27.74923]
[1779700272885,28.93,77405.73,4.0,0.48652,0.0002,27.74923]
[1779700278209,28.93,77398.36,4.0,0.48507,0.0002,27.74298]
[1779700283244,28.94,77400.78,4.0,0.48555,0.0002,27.74508]
[1779700288280,28.94,77400.82,4.0,0.48556,0.0002,27.74512]
[1779700293315,28.94,77399.48,4.0,0.48529,0.0002,27.7407]
[1779700297343,28.94,77392.9,4.0,0.48399,0.0002,27.73486]
[1779700299722,28.95,77393.2,4.0,0.48405,0.0002,27.73514]
[1779700302378,28.95,77400.52,4.0,0.4855,0.0002,27.74161]
[1779700306625,28.95,77400.91,4.0,0.48558,0.0002,27.74195]
[1779700307049,28.95,77400.91,4.0,0.48558,0.0002,27.74195]
[1779700312448,28.95,77405.44,4.0,0.48648,0.0002,27.74576]
[1779700314165,28.95,77405.44,4.0,0.48648,0.0002,27.74576]
[1779700318465,28.95,77405.74,4.0,0.48654,0.0002,27.74601]
[1779700318530,28.95,77405.74,4.0,0.48654,0.0002,27.74601]
[1779700319501,28.95,77396.45,4.0,0.4847,0.0002,27.73808]
[1779700324535,28.96,77395.74,4.0,0.48457,0.0002,27.73745]
[1779700329571,28.96,77396.05,4.0,0.48463,0.0002,27.73773]
[1779700334606,28.96,77396.88,4.0,0.48479,0.0002,27.73846]
[1779700339644,28.96,77396.96,4.0,0.48481,0.0002,27.73853]
[1779700344679,28.96,77396.36,4.0,0.48469,0.0002,27.73801]
[1779700349714,28.96,77396.75,4.0,0.48477,0.0002,27.73835]
[1779700354750,28.96,77396.66,4.0,0.48475,0.0002,27.735]
[1779700360792,28.96,77394.54,4.0,0.48433,0.0002,27.73312]
[1779700366834,28.96,77394.78,4.0,0.48438,0.0002,27.73334]
[1779700371870,28.96,77399.22,4.0,0.48526,0.0002,27.73726]
[1779700376906,28.97,77393.55,4.0,0.48414,0.0002,27.73224]
[1779700381940,28.97,77394.05,4.0,0.48424,0.0002,27.73269]
[1779700385819,28.97,77394.05,4.0,0.48424,0.0002,27.73269]
[1779700385832,28.97,77394.05,4.0,0.48424,0.0002,27.73269]
[1779700386970,28.97,77389.18,4.0,0.48328,0.0002,27.72822]
[1779700392011,28.96,77382.91,4.0,0.48203,0.0002,27.7222]
[1779700394724,28.96,77382.23,4.0,0.48189,0.0002,27.72153]
[1779700398834,28.96,77382.13,4.0,0.48187,0.0002,27.72142]
[1779700399256,28.96,77382.13,4.0,0.48187,0.0002,27.72142]
[1779700405019,28.95,77382.16,4.0,0.48187,0.0002,27.72144]
[1779700405025,28.95,77382.16,4.0,0.48187,0.0002,27.72144]
[1779700405213,28.95,77382.16,4.0,0.48187,0.0002,27.72144]
[1779700411145,28.95,77374.0,4.0,0.48025,0.0002,27.70988]
[1779700414185,28.94,77374.11,4.0,0.48027,0.0002,27.70999]
[1779700418134,28.94,77374.6,4.0,0.48036,0.0002,27.71048]
[1779700419973,28.94,77373.85,4.0,0.48021,0.0002,27.7097]
[1779700427258,28.93,77373.93,4.0,0.48022,0.0002,27.70976]
[1779700432293,28.93,77374.18,4.0,0.48026,0.0002,27.71]
[1779700434534,28.93,77374.25,4.0,0.48028,0.0002,27.71007]
[1779700435313,28.92,77381.98,4.0,0.48181,0.0002,27.71789]
[1779700440350,28.92,77387.99,4.0,0.48299,0.0002,27.72369]
[1779700441969,28.92,77387.37,4.0,0.48287,0.0002,27.72309]
[1779700443661,28.91,77387.66,4.0,0.48292,0.0002,27.72336]
[1779700449413,28.91,77388.37,4.0,0.48305,0.0002,27.72401]
[1779700454449,28.9,77387.9,4.0,0.48295,0.0002,27.72355]
[1779700465164,28.89,77385.18,4.0,0.48241,0.0002,27.72093]
[1779700468187,28.88,77385.04,4.0,0.48237,0.0002,27.72076]
[1779700469268,28.88,77385.04,4.0,0.48237,0.0002,27.72076]
[1779700470177,28.88,77385.04,4.0,0.48237,0.0002,27.72075]
[1779700470641,28.88,77385.07,4.0,0.48237,0.0002,27.72078]
[1779700476603,28.87,77385.31,4.0,0.48241,0.0002,27.71771]
[1779700481639,28.87,77385.73,4.0,0.48249,0.0002,27.7181]
[1779700486678,28.86,77386.45,4.0,0.48263,0.0002,27.71877]
[1779700493728,28.85,77386.19,4.0,0.48257,0.0002,27.7185]
[1779700495986,28.85,77385.56,4.0,0.48244,0.0002,27.71789]
[1779700500781,28.84,77379.44,4.0,0.48122,0.0002,27.71182]
[1779700504101,28.84,77379.62,4.0,0.48125,0.0002,27.712]
[1779700507810,28.84,77383.54,4.0,0.48202,0.0002,27.71588]
[1779700512865,28.83,77384.26,4.0,0.48216,0.0002,27.71657]
[1779700517301,28.83,77384.22,4.0,0.48215,0.0002,27.71652]
[1779700522936,28.82,77383.1,4.0,0.48192,0.0002,27.71539]
[1779700528487,28.82,77383.27,4.0,0.48195,0.0002,27.71555]
[1779700534292,28.81,77380.85,4.0,0.48146,0.0002,27.70985]
[1779700537585,28.81,77380.92,4.0,0.48147,0.0002,27.70992]
[1779700539146,28.8,77380.79,4.0,0.48144,0.0002,27.70978]
[1779700541282,28.8,77380.93,4.0,0.48147,0.0002,27.70991]
[1779700542469,28.8,77380.93,4.0,0.48147,0.0002,27.7099]
[1779700542704,28.8,77384.17,4.0,0.48211,0.0002,27.71311]
[1779700543197,28.8,77384.17,4.0,0.48211,0.0002,27.71311]
[1779700546809,28.8,77382.36,4.0,0.48175,0.0002,27.71132]
[1779700548683,28.79,77382.3,4.0,0.48173,0.0002,27.71125]
[1779700549704,28.79,77382.41,4.0,0.48175,0.0002,27.71136]
[1779700552581,28.79,77382.13,4.0,0.4817,0.0002,27.71107]
[1779700552975,28.79,77382.13,4.0,0.4817,0.0002,27.71107]
[1779700555672,28.79,77382.14,4.0,0.48169,0.0002,27.71107]
[1779700557029,28.79,77382.13,4.0,0.48169,0.0002,27.71106]
[1779700557969,28.79,77382.13,4.0,0.48169,0.0002,27.71106]
[1779700563217,28.79,77381.9,4.0,0.48165,0.0002,27.71083]
[1779700564398,28.79,77381.9,4.0,0.48165,0.0002,27.71083]
[1779700565581,28.79,77381.86,4.0,0.48164,0.0002,27.71079]
[1779700576308,28.78,77380.67,4.0,0.48139,0.0002,27.70956]
[1779700581344,28.77,77380.52,4.0,0.48136,0.0002,27.7094]
[1779700586724,28.77,77380.52,4.0,0.48136,0.0002,27.7094]
[1779700587422,28.77,77380.52,4.0,0.48136,0.0002,27.7094]
[1779700587736,28.76,77380.52,4.0,0.48135,0.0002,27.70938]
[1779700587807,28.76,77380.52,4.0,0.48135,0.0002,27.70938]
[1779700589655,28.76,77381.16,4.0,0.48148,0.0002,27.71002]
[1779700594206,28.76,77382.09,4.0,0.48165,0.0002,27.70766]
[1779700596256,28.76,77382.32,4.0,0.4817,0.0002,27.70788]
[1779700600367,28.75,77383.81,4.0,0.48199,0.0002,27.70934]
[1779700602747,28.75,77383.16,4.0,0.48186,0.0002,27.7087]
[1779700602784,28.75,77383.16,4.0,0.48186,0.0002,27.7087]
[1779700602791,28.75,77383.16,4.0,0.48186,0.0002,27.7087]
[1779700608535,28.75,77378.86,4.0,0.481,0.0002,27.70436]
[1779700613569,28.74,77377.42,4.0,0.48071,0.0002,27.70288]
[1779700617385,28.74,77377.38,4.0,0.4807,0.0002,27.70283]
[1779700618695,28.74,77377.38,4.0,0.4807,0.0002,27.70282]
[1779700629710,28.74,77376.91,4.0,0.4806,0.0002,27.70233]
[1779700631956,28.73,77376.91,4.0,0.48059,0.0002,27.70231]
[1779700632605,28.73,77376.91,4.0,0.48059,0.0002,27.70231]
[1779700641768,28.72,77375.95,4.0,0.48039,0.0002,27.70129]
[1779700645167,28.72,77375.95,4.0,0.48039,0.0002,27.70129]
[1779700651650,28.72,77375.45,4.0,0.48029,0.0002,27.70076]
[1779700656875,28.72,77375.46,4.0,0.48028,0.0002,27.69748]
[1779700666946,28.71,77375.1,4.0,0.48021,0.0002,27.69708]
[1779700671981,28.71,77372.91,4.0,0.47977,0.0002,27.69476]
[1779700686079,28.7,77372.5,4.0,0.47968,0.0002,27.69431]
[1779700687379,28.7,77372.5,4.0,0.47968,0.0002,27.69431]
[1779700688049,28.7,77372.47,4.0,0.47967,0.0002,27.69427]
[1779700688444,28.7,77372.47,4.0,0.47967,0.0002,27.69427]
[1779700688530,28.7,77372.47,4.0,0.47967,0.0002,27.69427]
[1779700688651,28.7,77366.0,4.0,0.47838,0.0002,27.68723]
[1779700691114,28.7,77359.43,4.0,0.47707,0.0002,27.67978]
[1779700693323,28.7,77357.97,4.0,0.47678,0.0002,27.67809]
[1779700699170,28.7,77357.87,4.0,0.47675,0.0002,27.67794]
[1779700704026,28.69,77357.71,4.0,0.47671,0.0002,27.67774]
[1779700704051,28.69,77357.71,4.0,0.47671,0.0002,27.67774]
[1779700704284,28.69,77357.71,4.0,0.47671,0.0002,27.67774]
[1779700706124,28.69,77352.15,4.0,0.4756,0.0002,27.67114]
[1779700711254,28.7,77353.46,4.0,0.47586,0.0002,27.66945]
[1779700716289,28.7,77352.57,4.0,0.47569,0.0002,27.66839]
[1779700721778,28.7,77352.59,4.0,0.47569,0.0002,27.6684]
[1779700731363,28.69,77351.31,4.0,0.47543,0.0002,27.66682]
[1779700734421,28.69,77350.73,4.0,0.47531,0.0002,27.66611]
[1779700741465,28.68,77351.29,4.0,0.47541,0.0002,27.66676]
[1779700747694,28.68,77350.13,4.0,0.47518,0.0002,27.66533]
[1779700753551,28.67,77348.46,4.0,0.47484,0.0002,27.66324]
[1779700756921,28.67,77348.64,4.0,0.47487,0.0002,27.66345]
[1779700763621,28.66,77351.12,4.0,0.47536,0.0002,27.66646]
[1779700765007,28.66,77351.32,4.0,0.4754,0.0002,27.6667]
[1779700770670,28.66,77350.02,4.0,0.47513,0.0002,27.6651]
[1779700775705,28.66,77350.42,4.0,0.4752,0.0002,27.66229]
[1779700778270,28.66,77350.42,4.0,0.4752,0.0002,27.66229]
[1779700778273,28.66,77350.42,4.0,0.4752,0.0002,27.66229]
[1779700778460,28.66,77350.42,4.0,0.4752,0.0002,27.66229]
[1779700778480,28.66,77350.42,4.0,0.4752,0.0002,27.66229]
[1779700778653,28.66,77350.42,4.0,0.4752,0.0002,27.66229]
[1779700778691,28.66,77350.42,4.0,0.4752,0.0002,27.66229]
[1779700778724,28.66,77350.42,4.0,0.4752,0.0002,27.66229]
[1779700778806,28.66,77350.42,4.0,0.4752,0.0002,27.66229]
[1779700778825,28.66,77350.42,4.0,0.4752,0.0002,27.66229]
[1779700778831,28.66,77350.42,4.0,0.4752,0.0002,27.66229]
[1779700778859,28.66,77368.16,4.0,0.47875,0.0002,27.68286]
[1779700778940,28.66,77368.16,4.0,0.47875,0.0002,27.68286]
[1779700779093,28.66,77368.16,4.0,0.47875,0.0002,27.68286]
[1779700779405,28.66,77368.16,4.0,0.47875,0.0002,27.68286]
[1779700779738,28.66,77368.16,4.0,0.47875,0.0002,27.68286]
[1779700779837,28.66,77377.33,4.0,0.48059,0.0002,27.69265]
[1779700781540,28.66,77378.78,4.0,0.48088,0.0002,27.69414]
[1779700785581,28.65,77378.92,4.0,0.4809,0.0002,27.69428]
[1779700787677,28.65,77378.92,4.0,0.4809,0.0002,27.69428]
[1779700792824,28.65,77368.29,4.0,0.47878,0.0002,27.683]
[1779700798867,28.66,77368.6,4.0,0.47884,0.0002,27.68335]
[1779700800594,28.66,77369.05,4.0,0.47893,0.0002,27.68384]
[1779700800881,28.66,77367.99,4.0,0.47872,0.0002,27.68268]
[1779700806169,28.66,77367.38,4.0,0.4786,0.0002,27.68201]
[1779700808411,28.66,77366.22,4.0,0.47836,0.0002,27.68072]
[1779700811875,28.65,77366.07,4.0,0.47833,0.0002,27.68055]
[1779700817000,28.65,77365.96,4.0,0.47831,0.0002,27.68043]
[1779700825052,28.65,77365.88,4.0,0.47829,0.0002,27.68033]
[1779700831094,28.65,77364.13,4.0,0.47794,0.0002,27.67509]
[1779700834517,28.65,77364.57,4.0,0.47803,0.0002,27.67559]
[1779700842171,28.65,77364.63,4.0,0.47804,0.0002,27.67565]
[1779700847206,28.65,77364.67,4.0,0.47805,0.0002,27.67569]
[1779700850898,28.65,77364.64,4.0,0.47804,0.0002,27.67566]
[1779700857238,28.65,77358.87,4.0,0.47689,0.0002,27.66906]
[1779700857386,28.65,77358.87,4.0,0.47689,0.0002,27.66906]
[1779700862247,28.65,77357.2,4.0,0.47655,0.0002,27.6671]
[1779700867347,28.65,77356.48,4.0,0.4764,0.0002,27.66623]
[1779700873389,28.64,77355.05,4.0,0.47611,0.0002,27.66453]
[1779700879431,28.64,77355.3,4.0,0.47616,0.0002,27.66481]
[1779700886259,28.64,77355.19,4.0,0.47614,0.0002,27.66468]
[1779700886289,28.64,77355.19,4.0,0.47614,0.0002,27.66468]
[1779700886304,28.64,77355.19,4.0,0.47614,0.0002,27.66468]
[1779700886343,28.64,77355.19,4.0,0.47614,0.0002,27.66468]
[1779700886667,28.64,77355.19,4.0,0.47614,0.0002,27.66468]
[1779700887492,28.64,77352.07,4.0,0.47551,0.0002,27.66092]
[1779700892522,28.64,77344.27,4.0,0.47394,0.0002,27.64796]
[1779700897559,28.63,77342.39,4.0,0.47356,0.0002,27.64556]
[1779700898387,28.63,77342.39,4.0,0.47356,0.0002,27.64556]
[1779700904609,28.63,77341.89,4.0,0.47346,0.0002,27.64492]
[1779700910651,28.63,77342.15,4.0,0.47351,0.0002,27.64522]
[1779700915686,28.62,77342.0,4.0,0.47347,0.0002,27.64501]
[1779700920721,28.62,77341.93,4.0,0.47346,0.0002,27.64492]
[1779700921423,28.62,77341.93,4.0,0.47346,0.0002,27.64492]
[1779700926763,28.63,77341.58,4.0,0.47339,0.0002,27.64447]
[1779700931798,28.63,77341.59,4.0,0.47339,0.0002,27.64448]
[1779700936289,28.63,77341.8,4.0,0.47343,0.0002,27.64475]
[1779700941344,28.63,77341.05,4.0,0.47328,0.0002,27.64379]
[1779700944433,28.63,77341.7,4.0,0.47341,0.0002,27.64463]
[1779700945710,28.63,77342.42,4.0,0.47356,0.0002,27.64555]
[1779700950938,28.63,77341.99,4.0,0.47347,0.0002,27.645]
[1779700955371,28.63,77341.58,4.0,0.47339,0.0002,27.6412]
[1779700961008,28.62,77346.93,4.0,0.47445,0.0002,27.64796]
[1779700966043,28.62,77346.54,4.0,0.47437,0.0002,27.64746]
[1779700969578,28.62,77347.0,4.0,0.47446,0.0002,27.64802]
[1779700975539,28.62,77351.45,4.0,0.47535,0.0002,27.6535]
[1779700981149,28.62,77351.79,4.0,0.47542,0.0002,27.6539]
[1779700986188,28.61,77351.27,4.0,0.47531,0.0002,27.65326]
[1779700992230,28.61,77350.39,4.0,0.47513,0.0002,27.65217]
[1779700996507,28.61,77350.52,4.0,0.47516,0.0002,27.65232]
[1779700999821,28.61,77352.0,4.0,0.47545,0.0002,27.65412]
[1779700999845,28.61,77352.0,4.0,0.47545,0.0002,27.65412]
[1779701000022,28.61,77352.0,4.0,0.47545,0.0002,27.65412]
[1779701000065,28.61,77352.0,4.0,0.47545,0.0002,27.65412]
[1779701000076,28.61,77352.0,4.0,0.47545,0.0002,27.65412]
[1779701000437,28.61,77352.07,4.0,0.47546,0.0002,27.6542]
[1779701000469,28.61,77359.66,4.0,0.47698,0.0002,27.66322]
[1779701002300,28.61,77365.56,4.0,0.47817,0.0002,27.66995]
[1779701005184,28.61,77365.53,4.0,0.47816,0.0002,27.66991]
[1779701010356,28.61,77361.65,4.0,0.47739,0.0002,27.66552]
[1779701015391,28.61,77361.46,4.0,0.47734,0.0002,27.66202]
[1779701020426,28.61,77361.53,4.0,0.47736,0.0002,27.66211]
[1779701025573,28.61,77361.49,4.0,0.47735,0.0002,27.66206]
[1779701028345,28.61,77363.14,4.0,0.47768,0.0002,27.66395]
[1779701033517,28.61,77363.22,4.0,0.4777,0.0002,27.66404]
[1779701040566,28.61,77363.3,4.0,0.47771,0.0002,27.66412]
[1779701042841,28.61,77363.3,4.0,0.47771,0.0002,27.66412]
[1779701043588,28.61,77371.49,4.0,0.47935,0.0002,27.67319]
[1779701046498,28.61,77373.34,4.0,0.47973,0.0002,27.67518]
[1779701050157,28.61,77375.38,4.0,0.48014,0.0002,27.67734]
[1779701052170,28.61,77378.65,4.0,0.48079,0.0002,27.68074]
[1779701052654,28.61,77380.58,4.0,0.48118,0.0002,27.68272]
[1779701056934,28.61,77382.47,4.0,0.48156,0.0002,27.68462]
[1779701057229,28.61,77382.94,4.0,0.48165,0.0002,27.68508]
[1779701057259,28.61,77382.94,4.0,0.48165,0.0002,27.68508]
[1779701057287,28.61,77382.94,4.0,0.48165,0.0002,27.68508]
[1779701059210,28.61,77391.87,4.0,0.48344,0.0002,27.69372]
[1779701059325,28.61,77391.87,4.0,0.48344,0.0002,27.69372]
[1779701059376,28.61,77391.87,4.0,0.48344,0.0002,27.69372]
[1779701059565,28.61,77391.87,4.0,0.48344,0.0002,27.69372]
[1779701059608,28.61,77391.87,4.0,0.48344,0.0002,27.69372]
[1779701059710,28.61,77391.87,4.0,0.48344,0.0002,27.69372]
[1779701059791,28.61,77391.87,4.0,0.48344,0.0002,27.69372]
[1779701060032,28.61,77391.87,4.0,0.48344,0.0002,27.69372]
[1779701060044,28.61,77391.87,4.0,0.48344,0.0002,27.69372]
[1779701060052,28.61,77391.87,4.0,0.48344,0.0002,27.69372]
[1779701060153,28.61,77399.53,4.0,0.48498,0.0002,27.70069]
[1779701060267,28.61,77399.53,4.0,0.48498,0.0002,27.70069]
[1779701060710,28.61,77407.27,4.0,0.48653,0.0002,27.70731]
[1779701061354,28.61,77407.27,4.0,0.48653,0.0002,27.70731]
[1779701062781,28.61,77410.3,4.0,0.48714,0.0002,27.70979]
[1779701063858,28.61,77410.74,4.0,0.48723,0.0002,27.71015]
[1779701069773,28.62,77411.07,4.0,0.4873,0.0002,27.71043]
[1779701070507,28.62,77411.07,4.0,0.4873,0.0002,27.71043]
[1779701076832,28.63,77411.75,4.0,0.48744,0.0002,27.70771]
[1779701077474,28.63,77411.75,4.0,0.48744,0.0002,27.70771]
[1779701081383,28.63,77412.62,4.0,0.48762,0.0002,27.7084]
[1779701088061,28.63,77412.92,4.0,0.48768,0.0002,27.70865]
[1779701088153,28.63,77412.92,4.0,0.48768,0.0002,27.70865]
[1779701088312,28.64,77412.92,4.0,0.48768,0.0002,27.70866]
[1779701088328,28.64,77412.92,4.0,0.48768,0.0002,27.70866]
[1779701088906,28.64,77412.92,4.0,0.48768,0.0002,27.70866]
[1779701088925,28.64,77419.83,4.0,0.48907,0.0002,27.71394]
[1779701093951,28.65,77422.17,4.0,0.48954,0.0002,27.71566]
[1779701098986,28.65,77421.58,4.0,0.48943,0.0002,27.71524]
[1779701100151,28.65,77421.58,4.0,0.48943,0.0002,27.71524]
[1779701106035,28.66,77421.78,4.0,0.48947,0.0002,27.71539]
[1779701107546,28.66,77421.8,4.0,0.48948,0.0002,27.71541]
[1779701113084,28.67,77420.79,4.0,0.48928,0.0002,27.71468]
[1779701115540,28.67,77420.82,4.0,0.48929,0.0002,27.7147]
[1779701116261,28.67,77421.18,4.0,0.48936,0.0002,27.71497]
[1779701116922,28.67,77421.18,4.0,0.48936,0.0002,27.71497]
[1779701129597,28.67,77421.96,4.0,0.48952,0.0002,27.71554]
[1779701135239,28.68,77422.59,4.0,0.48965,0.0002,27.71273]
[1779701138305,28.68,77422.8,4.0,0.48969,0.0002,27.71288]
[1779701142407,28.69,77425.0,4.0,0.49013,0.0002,27.71445]
[1779701143189,28.69,77425.0,4.0,0.49013,0.0002,27.71445]
[1779701145396,28.69,77425.09,4.0,0.49015,0.0002,27.71451]
[1779701151352,28.69,77424.94,4.0,0.49013,0.0002,27.71441]
[1779701157394,28.7,77425.8,4.0,0.4903,0.0002,27.71502]
[1779701162538,28.7,77425.22,4.0,0.49019,0.0002,27.71462]
[1779701164403,28.7,77425.74,4.0,0.49029,0.0002,27.71498]
[1779701172500,28.71,77428.54,4.0,0.49086,0.0002,27.71691]
[1779701173572,28.71,77428.54,4.0,0.49086,0.0002,27.71691]
[1779701173644,28.71,77428.54,4.0,0.49086,0.0002,27.71691]
[1779701173684,28.71,77428.54,4.0,0.49086,0.0002,27.71691]
[1779701173704,28.71,77428.54,4.0,0.49086,0.0002,27.71691]
[1779701173933,28.71,77428.54,4.0,0.49086,0.0002,27.71691]
[1779701173948,28.71,77428.54,4.0,0.49086,0.0002,27.71691]
[1779701173998,28.71,77428.54,4.0,0.49086,0.0002,27.71691]
[1779701174150,28.71,77428.54,4.0,0.49086,0.0002,27.71691]
[1779701174182,28.71,77428.54,4.0,0.49086,0.0002,27.71691]
[1779701174270,28.71,77428.54,4.0,0.49086,0.0002,27.71691]
[1779701174514,28.71,77435.51,4.0,0.49225,0.0002,27.72145]
[1779701175592,28.71,77435.51,4.0,0.49225,0.0002,27.72145]
[1779701175707,28.71,77435.51,4.0,0.49225,0.0002,27.72145]
[1779701175805,28.71,77435.51,4.0,0.49225,0.0002,27.72145]
[1779701181563,28.71,77434.19,4.0,0.49199,0.0002,27.72062]
[1779701183360,28.71,77434.48,4.0,0.49205,0.0002,27.72081]
[1779701186015,28.71,77434.28,4.0,0.49201,0.0002,27.72068]
[1779701191633,28.71,77433.9,4.0,0.49193,0.0002,27.71716]
[1779701196668,28.71,77435.09,4.0,0.49217,0.0002,27.71792]
[1779701199840,28.71,77434.81,4.0,0.49211,0.0002,27.71774]
[1779701199882,28.71,77434.81,4.0,0.49211,0.0002,27.71774]
[1779701201258,28.71,77434.3,4.0,0.49201,0.0002,27.71742]
[1779701201840,28.71,77429.86,4.0,0.49112,0.0002,27.71453]
[1779701202656,28.71,77430.05,4.0,0.49116,0.0002,27.71465]
[1779701202661,28.71,77430.05,4.0,0.49116,0.0002,27.71465]
[1779701203695,28.71,77433.08,4.0,0.49177,0.0002,27.71664]
[1779701208752,28.72,77434.14,4.0,0.49198,0.0002,27.71732]
[1779701213787,28.72,77433.84,4.0,0.49192,0.0002,27.71713]
[1779701215488,28.72,77433.38,4.0,0.49183,0.0002,27.71683]
[1779701220836,28.72,77432.16,4.0,0.49159,0.0002,27.71605]
[1779701222886,28.72,77432.34,4.0,0.49162,0.0002,27.71617]
[1779701222893,28.72,77432.34,4.0,0.49162,0.0002,27.71617]
[1779701228891,28.72,77428.26,4.0,0.49081,0.0002,27.71346]
[1779701234934,28.73,77428.94,4.0,0.49095,0.0002,27.71392]
[1779701239976,28.73,77430.81,4.0,0.49132,0.0002,27.71517]
[1779701242955,28.73,77430.85,4.0,0.49133,0.0002,27.7152]
[1779701243067,28.73,77430.85,4.0,0.49133,0.0002,27.7152]
[1779701243139,28.73,77430.85,4.0,0.49133,0.0002,27.7152]
[1779701243159,28.73,77430.85,4.0,0.49133,0.0002,27.7152]
[1779701243227,28.73,77430.85,4.0,0.49133,0.0002,27.7152]
[1779701244009,28.73,77421.71,4.0,0.48951,0.0002,27.70888]
[1779701245842,28.73,77419.12,4.0,0.48899,0.0002,27.70699]
[1779701249164,28.74,77420.32,4.0,0.48923,0.0002,27.70788]
[1779701255286,28.74,77419.11,4.0,0.48899,0.0002,27.70372]
[1779701257039,28.75,77419.03,4.0,0.48898,0.0002,27.70366]
[1779701262131,28.75,77418.33,4.0,0.48884,0.0002,27.70315]
[1779701263216,28.75,77415.25,4.0,0.48823,0.0002,27.70082]
[1779701266049,28.76,77414.11,4.0,0.488,0.0002,27.69995]
[1779701268858,28.76,77414.35,4.0,0.48805,0.0002,27.70014]
[1779701268896,28.76,77414.35,4.0,0.48805,0.0002,27.70014]
[1779701268968,28.76,77414.35,4.0,0.48805,0.0002,27.70014]
[1779701268973,28.76,77414.35,4.0,0.48805,0.0002,27.70014]
[1779701268996,28.76,77414.35,4.0,0.48805,0.0002,27.70014]
[1779701269180,28.76,77421.62,4.0,0.48951,0.0002,27.70558]
[1779701269882,28.76,77421.62,4.0,0.48951,0.0002,27.70558]
[1779701273123,28.76,77426.02,4.0,0.49039,0.0002,27.70869]
[1779701277002,28.77,77427.47,4.0,0.49068,0.0002,27.7097]
[1779701277108,28.77,77427.47,4.0,0.49068,0.0002,27.7097]
[1779701277319,28.77,77427.47,4.0,0.49068,0.0002,27.7097]
[1779701277362,28.77,77427.47,4.0,0.49068,0.0002,27.7097]
[1779701277384,28.77,77434.15,4.0,0.49201,0.0002,27.7141]
[1779701277644,28.77,77434.15,4.0,0.49201,0.0002,27.7141]
[1779701277856,28.77,77434.15,4.0,0.49201,0.0002,27.7141]
[1779701277890,28.77,77434.15,4.0,0.49201,0.0002,27.7141]
[1779701277909,28.77,77434.15,4.0,0.49201,0.0002,27.7141]
[1779701277931,28.77,77434.15,4.0,0.49201,0.0002,27.7141]
[1779701278033,28.77,77434.15,4.0,0.49201,0.0002,27.7141]
[1779701278297,28.77,77434.15,4.0,0.49201,0.0002,27.7141]
[1779701278304,28.77,77449.29,4.0,0.49504,0.0002,27.72292]
[1779701278726,28.77,77449.29,4.0,0.49504,0.0002,27.72292]
[1779701279093,28.77,77449.29,4.0,0.49504,0.0002,27.72292]
[1779701279484,28.77,77452.3,4.0,0.49564,0.0002,27.72449]
[1779701279606,28.77,77452.3,4.0,0.49564,0.0002,27.72449]
[1779701280189,28.77,77452.3,4.0,0.49564,0.0002,27.72449]
[1779701280263,28.77,77452.3,4.0,0.49564,0.0002,27.72449]
[1779701280271,28.77,77452.3,4.0,0.49564,0.0002,27.72449]
[1779701280363,28.77,77452.3,4.0,0.49564,0.0002,27.72449]
[1779701280576,28.77,77452.63,4.0,0.4957,0.0002,27.72466]
[1779701281893,28.77,77453.4,4.0,0.49585,0.0002,27.72505]
[1779701282444,28.77,77453.59,4.0,0.49589,0.0002,27.72514]
[1779701286883,28.77,77453.63,4.0,0.4959,0.0002,27.72516]
[1779701292357,28.77,77454.08,4.0,0.49599,0.0002,27.72538]
[1779701293074,28.77,77454.08,4.0,0.49599,0.0002,27.72538]
[1779701294203,28.77,77453.66,4.0,0.4959,0.0002,27.72517]
[1779701299407,28.76,77451.09,4.0,0.49539,0.0002,27.72386]
[1779701299424,28.76,77451.09,4.0,0.49539,0.0002,27.72386]
[1779701304170,28.76,77450.91,4.0,0.49535,0.0002,27.72377]
[1779701309477,28.76,77455.06,4.0,0.49618,0.0002,27.72586]
[1779701314512,28.76,77454.39,4.0,0.49604,0.0002,27.72226]
[1779701319547,28.76,77454.28,4.0,0.49602,0.0002,27.7222]
[1779701324581,28.75,77454.66,4.0,0.4961,0.0002,27.72239]
[1779701329618,28.75,77455.57,4.0,0.49628,0.0002,27.72283]
[1779701334653,28.75,77455.18,4.0,0.4962,0.0002,27.72264]
[1779701340337,28.75,77455.2,4.0,0.4962,0.0002,27.72265]
[1779701340624,28.74,77455.55,4.0,0.49627,0.0002,27.72282]
[1779701345730,28.74,77455.22,4.0,0.4962,0.0002,27.72266]
[1779701352779,28.73,77455.38,4.0,0.49623,0.0002,27.72274]
[1779701357814,28.73,77455.72,4.0,0.4963,0.0002,27.7229]
[1779701359018,28.73,77455.72,4.0,0.4963,0.0002,27.7229]
[1779701365233,28.73,77455.45,4.0,0.49624,0.0002,27.72277]
[1779701374797,28.73,77455.54,4.0,0.49626,0.0002,27.72281]
[1779701375809,28.72,77454.52,4.0,0.49605,0.0002,27.71903]
[1779701381259,28.72,77452.51,4.0,0.49565,0.0002,27.71802]
[1779701381291,28.72,77452.51,4.0,0.49565,0.0002,27.71802]
[1779701382049,28.72,77452.51,4.0,0.49565,0.0002,27.71802]
[1779701383342,28.72,77447.45,4.0,0.49464,0.0002,27.71535]
[1779701384696,28.72,77443.61,4.0,0.49387,0.0002,27.71321]
[1779701384890,28.72,77443.61,4.0,0.49387,0.0002,27.71321]
[1779701390040,28.72,77440.85,4.0,0.49332,0.0002,27.71161]
[1779701395432,28.72,77441.84,4.0,0.49351,0.0002,27.71219]
[1779701396974,28.72,77441.74,4.0,0.49349,0.0002,27.71213]
[1779701398395,28.72,77441.92,4.0,0.49353,0.0002,27.71224]
[1779701405157,28.72,77441.87,4.0,0.49352,0.0002,27.71221]
[1779701411199,28.71,77442.04,4.0,0.49355,0.0002,27.7123]
[1779701414259,28.71,77442.14,4.0,0.49357,0.0002,27.71236]
[1779701415715,28.71,77442.11,4.0,0.49357,0.0002,27.71234]
[1779701416916,28.71,77442.38,4.0,0.49362,0.0002,27.7125]
[1779701422277,28.71,77443.35,4.0,0.49381,0.0002,27.71306]
[1779701424583,28.71,77443.45,4.0,0.49383,0.0002,27.71311]
[1779701429150,28.71,77443.22,4.0,0.49378,0.0002,27.71298]
[1779701430212,28.71,77442.56,4.0,0.49365,0.0002,27.7126]
[1779701430226,28.71,77442.56,4.0,0.49365,0.0002,27.7126]
[1779701430294,28.71,77442.56,4.0,0.49365,0.0002,27.7126]
[1779701430429,28.71,77442.56,4.0,0.49365,0.0002,27.7126]
[1779701430452,28.71,77442.56,4.0,0.49365,0.0002,27.7126]
[1779701435368,28.71,77434.72,4.0,0.49208,0.0002,27.70457]
[1779701440403,28.71,77434.9,4.0,0.49212,0.0002,27.70468]
[1779701443325,28.71,77434.9,4.0,0.49212,0.0002,27.70468]
[1779701448459,28.71,77434.76,4.0,0.49209,0.0002,27.70459]
[1779701456751,28.71,77434.87,4.0,0.49211,0.0002,27.70466]
[1779701458368,28.71,77434.87,4.0,0.49211,0.0002,27.70466]
[1779701464571,28.7,77435.1,4.0,0.49216,0.0002,27.70481]
[1779701474641,28.7,77435.1,4.0,0.49215,0.0002,27.70481]
[1779701477641,28.7,77435.1,4.0,0.49215,0.0002,27.70481]
[1779701477692,28.7,77435.1,4.0,0.49215,0.0002,27.70481]
[1779701477834,28.7,77435.1,4.0,0.49215,0.0002,27.70481]
[1779701481843,28.7,77439.5,4.0,0.49303,0.0002,27.70751]
[1779701482044,28.7,77439.5,4.0,0.49303,0.0002,27.70751]
[1779701482169,28.7,77439.5,4.0,0.49303,0.0002,27.70751]
[1779701482713,28.7,77450.45,4.0,0.49523,0.0002,27.71367]
[1779701486872,28.7,77452.82,4.0,0.4957,0.0002,27.71489]
[1779701488084,28.7,77454.03,4.0,0.49594,0.0002,27.7155]
[1779701493790,28.7,77455.05,4.0,0.49614,0.0002,27.71273]
[1779701498825,28.69,77456.32,4.0,0.49639,0.0002,27.71335]
[1779701501091,28.69,77455.55,4.0,0.49624,0.0002,27.71297]
[1779701506882,28.69,77455.43,4.0,0.49622,0.0002,27.71291]
[1779701511707,28.69,77455.65,4.0,0.49626,0.0002,27.71302]
[1779701513213,28.69,77455.65,4.0,0.49626,0.0002,27.71302]
[1779701513247,28.69,77455.65,4.0,0.49626,0.0002,27.71302]
[1779701513282,28.69,77455.65,4.0,0.49626,0.0002,27.71302]
[1779701515567,28.69,77457.43,4.0,0.49661,0.0002,27.71388]
[1779701519513,28.69,77461.67,4.0,0.49746,0.0002,27.71583]
[1779701519600,28.69,77461.67,4.0,0.49746,0.0002,27.71583]
[1779701519896,28.69,77461.67,4.0,0.49746,0.0002,27.71583]
[1779701519899,28.69,77461.67,4.0,0.49746,0.0002,27.71583]
[1779701520063,28.69,77461.67,4.0,0.49746,0.0002,27.71583]
[1779701522499,28.69,77470.44,4.0,0.49922,0.0002,27.71948]
[1779701522551,28.69,77470.44,4.0,0.49922,0.0002,27.71948]
[1779701522828,28.69,77469.14,4.0,0.49896,0.0002,27.71897]
[1779701522863,28.69,77469.14,4.0,0.49896,0.0002,27.71897]
[1779701525313,28.69,77477.34,4.0,0.5006,0.0002,27.72197]
[1779701525466,28.69,77477.34,4.0,0.5006,0.0002,27.72197]
[1779701525627,28.69,77477.34,4.0,0.5006,0.0002,27.72197]
[1779701525638,28.69,77476.61,4.0,0.50045,0.0002,27.72172]
[1779701526398,28.69,77476.61,4.0,0.50045,0.0002,27.72172]
[1779701526414,28.69,77492.31,4.0,0.50359,0.0002,27.72623]
[1779701526840,28.69,77492.31,4.0,0.50359,0.0002,27.72623]
[1779701526927,28.69,77492.31,4.0,0.50359,0.0002,27.72623]
[1779701526927,28.69,77492.31,4.0,0.50359,0.0002,27.72623]
[1779701527054,28.69,77492.31,4.0,0.50359,0.0002,27.72623]
[1779701527112,28.69,77492.31,4.0,0.50359,0.0002,27.72623]
[1779701527271,28.69,77492.31,4.0,0.50359,0.0002,27.72623]
[1779701527553,28.69,77492.31,4.0,0.50359,0.0002,27.72623]
[1779701527650,28.69,77492.31,4.0,0.50359,0.0002,27.72623]
[1779701527626,28.69,77504.52,4.0,0.50604,0.0002,27.72855]
[1779701527677,28.69,77504.52,4.0,0.50604,0.0002,27.72855]
[1779701528215,28.69,77504.52,4.0,0.50604,0.0002,27.72855]
[1779701528427,28.69,77504.52,4.0,0.50604,0.0002,27.72855]
[1779701528513,28.69,77504.52,4.0,0.50604,0.0002,27.72855]
[1779701528685,28.69,77500.82,4.0,0.5053,0.0002,27.72796]
[1779701529209,28.69,77500.82,4.0,0.5053,0.0002,27.72796]
[1779701529264,28.69,77500.82,4.0,0.5053,0.0002,27.72796]
[1779701529504,28.69,77500.82,4.0,0.5053,0.0002,27.72796]
[1779701529698,28.69,77502.7,4.0,0.50567,0.0002,27.72827]
[1779701529758,28.69,77502.7,4.0,0.50567,0.0002,27.72827]
[1779701529801,28.69,77502.7,4.0,0.50567,0.0002,27.72827]
[1779701530815,28.69,77504.61,4.0,0.50606,0.0002,27.72856]
[1779701530835,28.69,77504.61,4.0,0.50606,0.0002,27.72856]
[1779701530844,28.69,77504.61,4.0,0.50606,0.0002,27.72856]
[1779701530858,28.69,77504.61,4.0,0.50606,0.0002,27.72856]
[1779701530977,28.69,77504.61,4.0,0.50606,0.0002,27.72856]
[1779701531210,28.69,77504.61,4.0,0.50606,0.0002,27.72856]
[1779701531446,28.69,77504.61,4.0,0.50606,0.0002,27.72856]
[1779701532217,28.69,77502.14,4.0,0.50556,0.0002,27.72818]
[1779701532362,28.69,77509.28,4.0,0.50699,0.0002,27.72917]
[1779701533264,28.69,77509.28,4.0,0.50699,0.0002,27.72917]
[1779701533576,28.69,77509.28,4.0,0.50699,0.0002,27.72917]
[1779701533689,28.69,77506.72,4.0,0.50648,0.0002,27.72886]
[1779701533790,28.69,77506.72,4.0,0.50648,0.0002,27.72886]
[1779701534085,28.69,77506.72,4.0,0.50648,0.0002,27.72886]
[1779701534128,28.69,77506.72,4.0,0.50648,0.0002,27.72886]
[1779701534195,28.69,77506.72,4.0,0.50648,0.0002,27.72886]
[1779701534639,28.69,77506.72,4.0,0.50648,0.0002,27.72886]
[1779701534847,28.69,77505.89,4.0,0.50631,0.0002,27.72875]
[1779701535188,28.69,77505.89,4.0,0.50631,0.0002,27.72875]
[1779701535511,28.69,77505.89,4.0,0.50631,0.0002,27.72875]
[1779701535590,28.69,77505.89,4.0,0.50631,0.0002,27.72875]
[1779701535603,28.69,77505.89,4.0,0.50631,0.0002,27.72875]
[1779701535657,28.69,77505.89,4.0,0.50631,0.0002,27.72875]
[1779701536469,28.69,77508.3,4.0,0.50679,0.0002,27.72906]
[1779701538103,28.7,77504.44,4.0,0.50602,0.0002,27.72854]
[1779701538117,28.7,77504.44,4.0,0.50602,0.0002,27.72854]
[1779701538121,28.7,77504.44,4.0,0.50602,0.0002,27.72854]
[1779701538159,28.7,77504.44,4.0,0.50602,0.0002,27.72854]
[1779701538188,28.7,77504.44,4.0,0.50602,0.0002,27.72854]
[1779701538451,28.7,77504.44,4.0,0.50602,0.0002,27.72854]
[1779701538457,28.7,77504.44,4.0,0.50602,0.0002,27.72854]
[1779701538462,28.7,77504.44,4.0,0.50602,0.0002,27.72854]
[1779701540150,28.7,77506.67,4.0,0.50647,0.0002,27.72885]
[1779701541039,28.7,77503.82,4.0,0.5059,0.0002,27.72845]
[1779701541747,28.7,77503.78,4.0,0.50589,0.0002,27.72844]
[1779701544516,28.7,77506.03,4.0,0.50634,0.0002,27.72876]
[1779701549417,28.7,77506.7,4.0,0.50647,0.0002,27.72885]
[1779701550890,28.71,77505.71,4.0,0.50628,0.0002,27.72872]
[1779701551485,28.71,77505.71,4.0,0.50628,0.0002,27.72872]
[1779701551761,28.71,77505.68,4.0,0.50627,0.0002,27.72544]
[1779701553736,28.71,77504.93,4.0,0.50612,0.0002,27.72533]
[1779701554210,28.71,77504.93,4.0,0.50612,0.0002,27.72533]
[1779701555096,28.71,77501.83,4.0,0.5055,0.0002,27.72485]
[1779701558402,28.72,77500.66,4.0,0.50527,0.0002,27.72465]
[1779701558754,28.72,77500.67,4.0,0.50527,0.0002,27.72465]
[1779701558773,28.72,77500.67,4.0,0.50527,0.0002,27.72465]
[1779701559253,28.72,77494.56,4.0,0.50405,0.0002,27.72345]
[1779701561486,28.72,77492.73,4.0,0.50368,0.0002,27.72305]
[1779701562462,28.72,77492.66,4.0,0.50367,0.0002,27.72303]
[1779701562512,28.72,77492.66,4.0,0.50367,0.0002,27.72303]
[1779701562553,28.72,77492.66,4.0,0.50367,0.0002,27.72303]
[1779701562663,28.72,77492.66,4.0,0.50367,0.0002,27.72303]
[1779701563049,28.72,77492.99,4.0,0.50374,0.0002,27.72311]
[1779701563184,28.72,77492.99,4.0,0.50374,0.0002,27.72311]
[1779701563202,28.72,77492.99,4.0,0.50374,0.0002,27.72311]
[1779701563854,28.72,77497.35,4.0,0.50461,0.0002,27.72403]
[1779701564868,28.72,77496.91,4.0,0.50452,0.0002,27.72394]
[1779701565401,28.72,77496.91,4.0,0.50452,0.0002,27.72394]
[1779701569107,28.73,77497.56,4.0,0.50465,0.0002,27.72407]
[1779701569160,28.73,77497.56,4.0,0.50465,0.0002,27.72407]
[1779701569416,28.73,77497.56,4.0,0.50465,0.0002,27.72407]
[1779701569563,28.73,77497.56,4.0,0.50465,0.0002,27.72407]
[1779701571338,28.73,77504.6,4.0,0.50606,0.0002,27.72528]
[1779701572664,28.73,77504.6,4.0,0.50606,0.0002,27.72528]
[1779701578387,28.74,77505.0,4.0,0.50614,0.0002,27.72533]
[1779701581787,28.75,77505.37,4.0,0.50621,0.0002,27.72539]
[1779701587452,28.76,77511.08,4.0,0.50736,0.0002,27.72608]
[1779701590355,28.76,77513.32,4.0,0.5078,0.0002,27.72629]
[1779701594302,28.76,77514.83,4.0,0.5081,0.0002,27.72641]
[1779701599536,28.76,77516.35,4.0,0.50841,0.0002,27.72652]
[1779701604576,28.76,77516.31,4.0,0.5084,0.0002,27.72652]
[1779701604885,28.76,77516.31,4.0,0.5084,0.0002,27.72652]
[1779701604916,28.76,77516.31,4.0,0.5084,0.0002,27.72652]
[1779701606119,28.76,77514.89,4.0,0.50812,0.0002,27.72642]
[1779701606552,28.76,77514.89,4.0,0.50812,0.0002,27.72642]
[1779701607017,28.76,77514.78,4.0,0.50809,0.0002,27.72641]
[1779701612632,28.75,77514.44,4.0,0.50803,0.0002,27.7231]
[1779701614852,28.75,77515.15,4.0,0.50817,0.0002,27.72316]
[1779701616623,28.75,77519.51,4.0,0.50904,0.0002,27.72341]
[1779701617208,28.75,77520.35,4.0,0.5092,0.0002,27.72345]
[1779701617376,28.75,77520.35,4.0,0.5092,0.0002,27.72345]
[1779701618888,28.75,77520.11,4.0,0.50916,0.0002,27.72344]
[1779701620429,28.75,77522.29,4.0,0.50959,0.0002,27.72351]
[1779701621624,28.75,77522.08,4.0,0.50955,0.0002,27.7235]
[1779701626408,28.75,77524.7,4.0,0.51007,0.0002,27.72355]
[1779701626740,28.75,77524.7,4.0,0.51007,0.0002,27.72355]
[1779701628439,28.75,77529.39,4.0,0.51101,0.0002,27.7235]
[1779701628499,28.75,77529.39,4.0,0.51101,0.0002,27.7235]
[1779701628561,28.75,77529.39,4.0,0.51101,0.0002,27.7235]
[1779701629156,28.75,77530.52,4.0,0.51123,0.0002,27.72347]
[1779701629751,28.75,77532.91,4.0,0.51171,0.0002,27.72337]
[1779701629988,28.75,77532.91,4.0,0.51171,0.0002,27.72337]
[1779701631988,28.75,77534.09,4.0,0.51195,0.0002,27.72331]
[1779701632687,28.75,77534.09,4.0,0.51195,0.0002,27.72331]
[1779701636599,28.75,77537.3,4.0,0.51259,0.0002,27.72309]
[1779701637829,28.75,77536.12,4.0,0.51235,0.0002,27.72318]
[1779701643066,28.75,77535.49,4.0,0.51223,0.0002,27.72322]
[1779701645144,28.75,77540.5,4.0,0.51322,0.0002,27.7228]
[1779701645752,28.75,77540.5,4.0,0.51322,0.0002,27.7228]
[1779701646641,28.75,77540.69,4.0,0.51326,0.0002,27.72278]
[1779701646925,28.75,77541.57,4.0,0.51344,0.0002,27.72268]
[1779701646936,28.75,77547.31,4.0,0.51458,0.0002,27.72194]
[1779701651703,28.74,77553.03,4.0,0.51572,0.0002,27.72097]
[1779701654630,28.74,77552.17,4.0,0.51555,0.0002,27.72113]
[1779701655658,28.74,77552.89,4.0,0.5157,0.0002,27.72099]
[1779701655718,28.74,77552.89,4.0,0.5157,0.0002,27.72099]
[1779701655787,28.74,77552.89,4.0,0.5157,0.0002,27.72099]
[1779701655964,28.74,77553.49,4.0,0.51582,0.0002,27.72088]
[1779701656352,28.74,77561.08,4.0,0.51733,0.0002,27.71922]
[1779701657070,28.74,77561.08,4.0,0.51733,0.0002,27.71922]
[1779701657311,28.74,77561.08,4.0,0.51733,0.0002,27.71922]
[1779701657337,28.74,77561.08,4.0,0.51733,0.0002,27.71922]
[1779701657650,28.74,77561.08,4.0,0.51733,0.0002,27.71922]
[1779701657660,28.74,77561.08,4.0,0.51733,0.0002,27.71922]
[1779701657742,28.74,77561.08,4.0,0.51733,0.0002,27.71922]
[1779701657776,28.74,77561.08,4.0,0.51733,0.0002,27.71922]
[1779701657780,28.74,77561.08,4.0,0.51733,0.0002,27.71922]
[1779701657790,28.74,77561.08,4.0,0.51733,0.0002,27.71922]
[1779701657783,28.74,77610.16,4.0,0.52711,0.0002,27.69884]
[1779701657887,28.74,77610.16,4.0,0.52711,0.0002,27.69884]
[1779701657986,28.74,77610.16,4.0,0.52711,0.0002,27.69884]
[1779701658071,28.74,77610.16,4.0,0.52711,0.0002,27.69884]
[1779701658485,28.74,77610.16,4.0,0.52711,0.0002,27.69884]
[1779701658560,28.74,77614.24,4.0,0.52792,0.0002,27.6964]
[1779701658836,28.74,77614.24,4.0,0.52792,0.0002,27.6964]
[1779701659567,28.74,77614.24,4.0,0.52792,0.0002,27.6964]
[1779701659984,28.74,77611.04,4.0,0.52728,0.0002,27.69832]
[1779701660243,28.74,77611.04,4.0,0.52728,0.0002,27.69832]
[1779701660617,28.74,77611.04,4.0,0.52728,0.0002,27.69832]
[1779701660655,28.74,77611.04,4.0,0.52728,0.0002,27.69832]
[1779701660723,28.74,77611.04,4.0,0.52728,0.0002,27.69832]
[1779701660956,28.74,77610.97,4.0,0.52727,0.0002,27.69837]
[1779701661197,28.74,77610.97,4.0,0.52727,0.0002,27.69837]
[1779701661475,28.74,77610.97,4.0,0.52727,0.0002,27.69837]
[1779701662045,28.74,77609.9,4.0,0.52706,0.0002,27.69899]
[1779701662113,28.74,77609.9,4.0,0.52706,0.0002,27.69899]
[1779701662147,28.74,77609.9,4.0,0.52706,0.0002,27.69899]
[1779701662203,28.74,77609.9,4.0,0.52706,0.0002,27.69899]
[1779701662308,28.74,77609.9,4.0,0.52706,0.0002,27.69899]
[1779701662575,28.74,77609.9,4.0,0.52706,0.0002,27.69899]
[1779701662717,28.74,77609.9,4.0,0.52706,0.0002,27.69899]
[1779701662770,28.74,77598.34,4.0,0.52475,0.0002,27.70527]
[1779701663683,28.74,77598.34,4.0,0.52475,0.0002,27.70527]
[1779701663708,28.74,77598.34,4.0,0.52475,0.0002,27.70527]
[1779701663714,28.74,77598.34,4.0,0.52475,0.0002,27.70527]
[1779701663884,28.74,77599.87,4.0,0.52506,0.0002,27.70449]
[1779701663993,28.74,77599.87,4.0,0.52506,0.0002,27.70449]
[1779701664041,28.74,77599.87,4.0,0.52506,0.0002,27.70449]
[1779701664070,28.74,77599.87,4.0,0.52506,0.0002,27.70449]
[1779701664149,28.74,77599.87,4.0,0.52506,0.0002,27.70449]
[1779701664361,28.74,77599.87,4.0,0.52506,0.0002,27.70449]
[1779701664673,28.74,77599.87,4.0,0.52506,0.0002,27.70449]
[1779701664676,28.74,77599.87,4.0,0.52506,0.0002,27.70449]
[1779701665270,28.74,77595.21,4.0,0.52413,0.0002,27.70682]
[1779701665412,28.74,77595.21,4.0,0.52413,0.0002,27.70682]
[1779701665498,28.74,77572.31,4.0,0.51957,0.0002,27.71603]
[1779701666496,28.74,77572.31,4.0,0.51957,0.0002,27.71603]
[1779701666777,28.74,77572.31,4.0,0.51957,0.0002,27.71603]
[1779701666571,28.74,77571.36,4.0,0.51938,0.0002,27.71633]
[1779701666817,28.74,77571.36,4.0,0.51938,0.0002,27.71633]
[1779701667870,28.75,77572.51,4.0,0.51961,0.0002,27.71596]
[1779701668087,28.75,77572.51,4.0,0.51961,0.0002,27.71596]
[1779701668138,28.75,77572.51,4.0,0.51961,0.0002,27.71596]
[1779701668164,28.75,77572.51,4.0,0.51961,0.0002,27.71596]
[1779701668175,28.75,77572.51,4.0,0.51961,0.0002,27.71596]
[1779701668195,28.75,77572.51,4.0,0.51961,0.0002,27.71596]
[1779701668227,28.75,77572.51,4.0,0.51961,0.0002,27.71596]
[1779701669466,28.75,77569.05,4.0,0.51892,0.0002,27.71705]
[1779701670293,28.75,77566.96,4.0,0.5185,0.0002,27.71766]
[1779701670306,28.75,77566.96,4.0,0.5185,0.0002,27.71766]
[1779701670409,28.75,77562.21,4.0,0.51755,0.0002,27.71894]
[1779701671112,28.75,77562.21,4.0,0.51755,0.0002,27.71894]
[1779701671151,28.75,77557.0,4.0,0.51652,0.0002,27.71688]
[1779701672250,28.75,77557.0,4.0,0.51652,0.0002,27.71688]
[1779701672365,28.75,77556.59,4.0,0.51643,0.0002,27.71697]
[1779701673746,28.75,77545.99,4.0,0.51432,0.0002,27.71885]
[1779701673898,28.75,77545.99,4.0,0.51432,0.0002,27.71885]
[1779701674659,28.75,77545.99,4.0,0.51432,0.0002,27.71885]
[1779701674735,28.75,77545.99,4.0,0.51432,0.0002,27.71885]
[1779701674781,28.75,77545.99,4.0,0.51432,0.0002,27.71885]
[1779701674735,28.76,77536.82,4.0,0.51249,0.0002,27.71985]
[1779701674876,28.76,77536.82,4.0,0.51249,0.0002,27.71985]
[1779701675013,28.76,77536.82,4.0,0.51249,0.0002,27.71985]
[1779701675469,28.76,77536.82,4.0,0.51249,0.0002,27.71985]
[1779701675489,28.76,77535.66,4.0,0.51226,0.0002,27.71993]
[1779701676402,28.76,77535.66,4.0,0.51226,0.0002,27.71993]
[1779701677133,28.76,77531.81,4.0,0.51149,0.0002,27.72014]
[1779701677208,28.76,77531.81,4.0,0.51149,0.0002,27.72014]
[1779701677514,28.76,77531.81,4.0,0.51149,0.0002,27.72014]
[1779701677571,28.76,77531.81,4.0,0.51149,0.0002,27.72014]
[1779701677587,28.76,77531.81,4.0,0.51149,0.0002,27.72014]
[1779701677592,28.76,77531.81,4.0,0.51149,0.0002,27.72014]
[1779701677662,28.76,77531.81,4.0,0.51149,0.0002,27.72014]
[1779701678046,28.76,77530.67,4.0,0.51126,0.0002,27.72019]
[1779701678050,28.76,77530.67,4.0,0.51126,0.0002,27.72019]
[1779701678566,28.76,77530.67,4.0,0.51126,0.0002,27.72019]
[1779701678637,28.76,77521.56,4.0,0.50945,0.0002,27.72021]
[1779701680090,28.76,77521.03,4.0,0.50934,0.0002,27.72019]
[1779701681488,28.76,77520.71,4.0,0.50928,0.0002,27.72018]
[1779701682031,28.76,77519.76,4.0,0.50909,0.0002,27.72014]
[1779701682427,28.76,77519.76,4.0,0.50909,0.0002,27.72014]
[1779701682453,28.76,77519.76,4.0,0.50909,0.0002,27.72014]
[1779701682562,28.76,77519.76,4.0,0.50909,0.0002,27.72014]
[1779701682734,28.76,77519.76,4.0,0.50909,0.0002,27.72014]
[1779701683176,28.76,77519.31,4.0,0.509,0.0002,27.72012]
[1779701683186,28.76,77519.31,4.0,0.509,0.0002,27.72012]
[1779701683239,28.76,77519.31,4.0,0.509,0.0002,27.72012]
[1779701683255,28.76,77519.31,4.0,0.509,0.0002,27.72012]
[1779701683350,28.76,77519.31,4.0,0.509,0.0002,27.72012]
[1779701683796,28.76,77519.31,4.0,0.509,0.0002,27.72012]
[1779701684440,28.76,77520.25,4.0,0.50918,0.0002,27.72016]
[1779701684469,28.76,77520.25,4.0,0.50918,0.0002,27.72016]
[1779701684502,28.76,77520.25,4.0,0.50918,0.0002,27.72016]
[1779701684503,28.76,77520.25,4.0,0.50918,0.0002,27.72016]
[1779701686621,28.76,77523.95,4.0,0.50992,0.0002,27.72026]
[1779701687337,28.76,77524.73,4.0,0.51008,0.0002,27.72027]
[1779701687352,28.76,77524.73,4.0,0.51008,0.0002,27.72027]
[1779701687391,28.76,77524.73,4.0,0.51008,0.0002,27.72027]
[1779701687565,28.76,77524.73,4.0,0.51008,0.0002,27.72027]
[1779701687757,28.76,77524.73,4.0,0.51008,0.0002,27.72027]
[1779701688374,28.76,77524.75,4.0,0.51008,0.0002,27.72027]
[1779701690772,28.76,77527.64,4.0,0.51066,0.0002,27.72026]
[1779701690865,28.76,77526.47,4.0,0.51043,0.0002,27.72027]
[1779701691207,28.76,77533.84,4.0,0.5119,0.0002,27.72004]
[1779701692394,28.76,77533.84,4.0,0.5119,0.0002,27.72004]
[1779701692826,28.76,77533.84,4.0,0.5119,0.0002,27.72004]
[1779701693319,28.76,77530.94,4.0,0.51132,0.0002,27.72018]
[1779701694472,28.76,77530.54,4.0,0.51124,0.0002,27.72019]
[1779701697249,28.76,77538.34,4.0,0.51279,0.0002,27.71972]
[1779701701573,28.76,77538.57,4.0,0.51284,0.0002,27.7197]
[1779701701671,28.76,77538.99,4.0,0.51292,0.0002,27.71966]
[1779701702444,28.76,77538.99,4.0,0.51292,0.0002,27.71966]
[1779701702965,28.76,77539.06,4.0,0.51294,0.0002,27.71966]
[1779701704331,28.76,77537.98,4.0,0.51272,0.0002,27.71975]
[1779701706809,28.76,77539.92,4.0,0.51311,0.0002,27.71958]
[1779701707508,28.76,77544.39,4.0,0.514,0.0002,27.71907]
[1779701707523,28.76,77544.39,4.0,0.514,0.0002,27.71907]
[1779701707563,28.76,77544.39,4.0,0.514,0.0002,27.71907]
[1779701707834,28.76,77546.87,4.0,0.51449,0.0002,27.71873]
[1779701708049,28.76,77546.87,4.0,0.51449,0.0002,27.71873]
[1779701708112,28.76,77546.87,4.0,0.51449,0.0002,27.71873]
[1779701708202,28.76,77546.87,4.0,0.51449,0.0002,27.71873]
[1779701708361,28.76,77546.87,4.0,0.51449,0.0002,27.71873]
[1779701708759,28.76,77546.87,4.0,0.51449,0.0002,27.71873]
[1779701708795,28.76,77551.34,4.0,0.51539,0.0002,27.718]
[1779701714368,28.76,77550.8,4.0,0.51528,0.0002,27.7181]
[1779701715317,28.76,77550.8,4.0,0.51528,0.0002,27.7181]
[1779701717182,28.76,77551.46,4.0,0.51541,0.0002,27.71798]
[1779701717234,28.76,77551.46,4.0,0.51541,0.0002,27.71798]
[1779701718445,28.76,77554.76,4.0,0.51607,0.0002,27.71735]
[1779701718546,28.76,77556.28,4.0,0.51637,0.0002,27.71704]
[1779701719650,28.76,77556.28,4.0,0.51637,0.0002,27.71704]
[1779701719724,28.76,77556.72,4.0,0.51646,0.0002,27.71695]
[1779701720244,28.76,77556.72,4.0,0.51646,0.0002,27.71695]
[1779701720431,28.76,77556.72,4.0,0.51646,0.0002,27.71695]
[1779701720473,28.76,77555.47,4.0,0.51621,0.0002,27.71721]
[1779701721011,28.76,77555.47,4.0,0.51621,0.0002,27.71721]
[1779701721412,28.76,77555.47,4.0,0.51621,0.0002,27.71721]
[1779701722020,28.76,77555.62,4.0,0.51624,0.0002,27.71718]
[1779701722424,28.76,77555.74,4.0,0.51626,0.0002,27.71716]
[1779701725931,28.76,77556.29,4.0,0.51637,0.0002,27.71704]
[1779701726453,28.76,77556.4,4.0,0.51639,0.0002,27.71702]
[1779701728841,28.76,77556.4,4.0,0.51639,0.0002,27.71702]
[1779701731707,28.77,77554.42,4.0,0.516,0.0002,27.71743]
[1779701731718,28.77,77554.42,4.0,0.516,0.0002,27.71743]
[1779701731725,28.77,77554.42,4.0,0.516,0.0002,27.71743]
[1779701731812,28.77,77554.42,4.0,0.516,0.0002,27.71743]
[1779701731853,28.77,77554.44,4.0,0.516,0.0002,27.71414]
[1779701732456,28.77,77554.44,4.0,0.516,0.0002,27.71414]
[1779701733879,28.77,77553.96,4.0,0.51591,0.0002,27.71424]
[1779701734299,28.77,77553.77,4.0,0.51587,0.0002,27.71427]
[1779701735826,28.77,77553.69,4.0,0.51585,0.0002,27.71429]
[1779701736524,28.77,77553.04,4.0,0.51572,0.0002,27.71441]
[1779701738180,28.77,77553.23,4.0,0.51576,0.0002,27.71438]
[1779701738452,28.77,77553.23,4.0,0.51576,0.0002,27.71438]
[1779701738462,28.77,77553.23,4.0,0.51576,0.0002,27.71438]
[1779701738536,28.77,77553.23,4.0,0.51576,0.0002,27.71438]
[1779701738561,28.77,77553.23,4.0,0.51576,0.0002,27.71438]
[1779701738818,28.77,77550.05,4.0,0.51513,0.0002,27.71495]
[1779701739858,28.76,77539.02,4.0,0.51293,0.0002,27.71638]
[1779701740260,28.76,77539.02,4.0,0.51293,0.0002,27.71638]
[1779701740323,28.76,77539.02,4.0,0.51293,0.0002,27.71638]
[1779701740552,28.76,77528.25,4.0,0.51078,0.0002,27.71697]
[1779701741052,28.76,77528.25,4.0,0.51078,0.0002,27.71697]
[1779701741147,28.76,77528.25,4.0,0.51078,0.0002,27.71697]
[1779701741336,28.76,77528.25,4.0,0.51078,0.0002,27.71697]
[1779701741636,28.76,77528.25,4.0,0.51078,0.0002,27.71697]
[1779701741729,28.76,77522.14,4.0,0.50956,0.0002,27.71694]
[1779701742468,28.76,77522.14,4.0,0.50956,0.0002,27.71694]
[1779701743058,28.76,77518.82,4.0,0.5089,0.0002,27.71682]
[1779701745380,28.76,77517.56,4.0,0.50865,0.0002,27.71676]
[1779701747431,28.76,77517.11,4.0,0.50856,0.0002,27.71673]
[1779701752482,28.76,77514.38,4.0,0.50801,0.0002,27.71654]
[1779701761623,28.76,77513.72,4.0,0.50788,0.0002,27.71649]
[1779701761656,28.76,77513.72,4.0,0.50788,0.0002,27.71649]
[1779701761761,28.76,77513.72,4.0,0.50788,0.0002,27.71649]
[1779701762136,28.76,77510.64,4.0,0.50727,0.0002,27.7162]
[1779701762988,28.76,77506.03,4.0,0.50635,0.0002,27.71564]
[1779701763201,28.76,77506.03,4.0,0.50635,0.0002,27.71564]
[1779701764471,28.76,77502.02,4.0,0.50555,0.0002,27.71503]
[1779701765215,28.76,77497.91,4.0,0.50473,0.0002,27.7143]
[1779701766562,28.76,77496.84,4.0,0.50451,0.0002,27.71409]
[1779701766621,28.76,77496.84,4.0,0.50451,0.0002,27.71409]
[1779701766672,28.76,77496.84,4.0,0.50451,0.0002,27.71409]
[1779701766957,28.77,77491.39,4.0,0.50342,0.0002,27.71289]
[1779701767045,28.77,77491.39,4.0,0.50342,0.0002,27.71289]
[1779701767742,28.76,77490.16,4.0,0.50318,0.0002,27.71259]
[1779701769311,28.76,77490.2,4.0,0.50319,0.0002,27.7126]
[1779701769614,28.76,77490.2,4.0,0.50319,0.0002,27.7126]
[1779701771760,28.76,77490.16,4.0,0.50318,0.0002,27.71259]
[1779701771770,28.76,77490.85,4.0,0.50332,0.0002,27.71276]
[1779701772533,28.76,77490.85,4.0,0.50332,0.0002,27.71276]
[1779701773180,28.76,77490.74,4.0,0.5033,0.0002,27.71273]
[1779701773403,28.76,77490.74,4.0,0.5033,0.0002,27.71273]
[1779701773765,28.76,77490.74,4.0,0.5033,0.0002,27.71273]
[1779701775367,28.77,77494.56,4.0,0.50406,0.0002,27.71361]
[1779701776226,28.77,77494.55,4.0,0.50406,0.0002,27.71361]
[1779701781588,28.77,77494.28,4.0,0.504,0.0002,27.71355]
[1779701781602,28.77,77494.28,4.0,0.504,0.0002,27.71355]
[1779701781678,28.77,77494.28,4.0,0.504,0.0002,27.71355]
[1779701782921,28.77,77496.61,4.0,0.50447,0.0002,27.71404]
[1779701786637,28.78,77505.57,4.0,0.50626,0.0002,27.71557]
[1779701793924,28.79,77507.47,4.0,0.50664,0.0002,27.71254]
[1779701798958,28.79,77506.85,4.0,0.50651,0.0002,27.71246]
[1779701801749,28.8,77507.06,4.0,0.50656,0.0002,27.71249]
[1779701802987,28.8,77501.43,4.0,0.50543,0.0002,27.71165]
[1779701808022,28.81,77501.07,4.0,0.50536,0.0002,27.71159]
[1779701813057,28.81,77501.2,4.0,0.50539,0.0002,27.71161]
[1779701818092,28.82,77501.15,4.0,0.50538,0.0002,27.7116]
[1779701823127,28.82,77506.1,4.0,0.50637,0.0002,27.71236]
[1779701828162,28.83,77506.56,4.0,0.50646,0.0002,27.71242]
[1779701833197,28.84,77506.3,4.0,0.50641,0.0002,27.71238]
[1779701835232,28.84,77506.46,4.0,0.50644,0.0002,27.7124]
[1779701838052,28.84,77507.2,4.0,0.50659,0.0002,27.7125]
[1779701843267,28.85,77507.05,4.0,0.50656,0.0002,27.71248]
[1779701848302,28.86,77506.18,4.0,0.50639,0.0002,27.71236]
[1779701853956,28.86,77501.55,4.0,0.50547,0.0002,27.70838]
[1779701854587,28.86,77502.44,4.0,0.50565,0.0002,27.70852]
[1779701857654,28.86,77501.79,4.0,0.50552,0.0002,27.70842]
[1779701863044,28.87,77502.24,4.0,0.50561,0.0002,27.70849]
[1779701867734,28.88,77507.54,4.0,0.50666,0.0002,27.70926]
[1779701867772,28.88,77507.54,4.0,0.50666,0.0002,27.70926]
[1779701867886,28.88,77507.54,4.0,0.50666,0.0002,27.70926]
[1779701874032,28.88,77509.94,4.0,0.50714,0.0002,27.70954]
[1779701874047,28.88,77509.94,4.0,0.50714,0.0002,27.70954]
[1779701876500,28.89,77501.25,4.0,0.50541,0.0002,27.70832]
[1779701877103,28.89,77501.25,4.0,0.50541,0.0002,27.70832]
[1779701877111,28.89,77501.25,4.0,0.50541,0.0002,27.70832]
[1779701877231,28.89,77501.25,4.0,0.50541,0.0002,27.70832]
[1779701877543,28.89,77501.25,4.0,0.50541,0.0002,27.70832]
[1779701877961,28.89,77501.25,4.0,0.50541,0.0002,27.70832]
[1779701877993,28.89,77501.25,4.0,0.50541,0.0002,27.70832]
[1779701878000,28.89,77505.91,4.0,0.50634,0.0002,27.70904]
[1779701878265,28.89,77505.91,4.0,0.50634,0.0002,27.70904]
[1779701878476,28.89,77505.91,4.0,0.50634,0.0002,27.70904]
[1779701878621,28.89,77522.26,4.0,0.50959,0.0002,27.71038]
[1779701879522,28.89,77525.57,4.0,0.51025,0.0002,27.71043]
[1779701883013,28.89,77526.32,4.0,0.5104,0.0002,27.71043]
[1779701884199,28.89,77526.32,4.0,0.5104,0.0002,27.71043]
[1779701884261,28.89,77526.32,4.0,0.5104,0.0002,27.71043]
[1779701884557,28.89,77532.18,4.0,0.51156,0.0002,27.71029]
[1779701885213,28.89,77532.18,4.0,0.51156,0.0002,27.71029]
[1779701885262,28.89,77532.18,4.0,0.51156,0.0002,27.71029]
[1779701886011,28.89,77538.43,4.0,0.5128,0.0002,27.70989]
[1779701892613,28.88,77540.02,4.0,0.51312,0.0002,27.70975]
[1779701898780,28.88,77540.02,4.0,0.51312,0.0002,27.70975]
[1779701899580,28.88,77540.44,4.0,0.5132,0.0002,27.7097]
[1779701899601,28.88,77540.44,4.0,0.5132,0.0002,27.7097]
[1779701900070,28.88,77540.44,4.0,0.5132,0.0002,27.7097]
[1779701900106,28.88,77543.09,4.0,0.51373,0.0002,27.70942]
[1779701908727,28.88,77536.8,4.0,0.51248,0.0002,27.71002]
[1779701909734,28.88,77542.96,4.0,0.5137,0.0002,27.70943]
[1779701911750,28.88,77550.49,4.0,0.5152,0.0002,27.70508]
[1779701912162,28.88,77550.49,4.0,0.5152,0.0002,27.70508]
[1779701912214,28.88,77550.49,4.0,0.5152,0.0002,27.70508]
[1779701912299,28.88,77550.49,4.0,0.5152,0.0002,27.70508]
[1779701913049,28.88,77550.49,4.0,0.5152,0.0002,27.70508]
[1779701913067,28.88,77557.07,4.0,0.5165,0.0002,27.70382]
[1779701913083,28.88,77557.07,4.0,0.5165,0.0002,27.70382]
[1779701913524,28.88,77557.07,4.0,0.5165,0.0002,27.70382]
[1779701913548,28.88,77557.07,4.0,0.5165,0.0002,27.70382]
[1779701913556,28.88,77557.07,4.0,0.5165,0.0002,27.70382]
[1779701913620,28.88,77557.07,4.0,0.5165,0.0002,27.70382]
[1779701913780,28.88,77557.07,4.0,0.5165,0.0002,27.70382]
[1779701913831,28.88,77562.2,4.0,0.51752,0.0002,27.70263]
[1779701914766,28.88,77562.2,4.0,0.51752,0.0002,27.70263]
[1779701914821,28.88,77562.2,4.0,0.51752,0.0002,27.70263]
[1779701914838,28.88,77562.2,4.0,0.51752,0.0002,27.70263]
[1779701914853,28.88,77562.2,4.0,0.51752,0.0002,27.70263]
[1779701914859,28.88,77562.2,4.0,0.51752,0.0002,27.70263]
[1779701914887,28.88,77562.2,4.0,0.51752,0.0002,27.70263]
[1779701915087,28.88,77564.82,4.0,0.51804,0.0002,27.70195]
[1779701915171,28.88,77564.82,4.0,0.51804,0.0002,27.70195]
[1779701915203,28.88,77564.82,4.0,0.51804,0.0002,27.70195]
[1779701915653,28.88,77564.82,4.0,0.51804,0.0002,27.70195]
[1779701915660,28.88,77564.82,4.0,0.51804,0.0002,27.70195]
[1779701915777,28.88,77550.18,4.0,0.51514,0.0002,27.70513]
[1779701920812,28.89,77542.15,4.0,0.51354,0.0002,27.70624]
[1779701925847,28.89,77544.4,4.0,0.51399,0.0002,27.70598]
[1779701926659,28.89,77544.4,4.0,0.51399,0.0002,27.70598]
[1779701926854,28.89,77543.62,4.0,0.51383,0.0002,27.70607]
[1779701927104,28.89,77543.62,4.0,0.51383,0.0002,27.70607]
[1779701927294,28.89,77543.62,4.0,0.51383,0.0002,27.70607]
[1779701927861,28.89,77544.28,4.0,0.51396,0.0002,27.70599]
[1779701932895,28.89,77544.46,4.0,0.514,0.0002,27.70597]
[1779701938370,28.89,77544.77,4.0,0.51406,0.0002,27.70593]
[1779701943973,28.9,77543.96,4.0,0.5139,0.0002,27.70603]
[1779701945878,28.9,77543.67,4.0,0.51384,0.0002,27.70607]
[1779701947912,28.9,77536.8,4.0,0.51248,0.0002,27.70674]
[1779701948445,28.9,77536.49,4.0,0.51242,0.0002,27.70677]
[1779701948473,28.9,77536.49,4.0,0.51242,0.0002,27.70677]
[1779701948502,28.9,77536.49,4.0,0.51242,0.0002,27.70677]
[1779701949766,28.9,77535.42,4.0,0.5122,0.0002,27.70684]
[1779701952647,28.9,77535.53,4.0,0.51222,0.0002,27.70683]
[1779701952677,28.9,77535.53,4.0,0.51222,0.0002,27.70683]
[1779701952687,28.9,77535.53,4.0,0.51222,0.0002,27.70683]
[1779701952841,28.9,77535.53,4.0,0.51222,0.0002,27.70683]
[1779701952867,28.9,77535.53,4.0,0.51222,0.0002,27.70683]
[1779701953051,28.9,77535.53,4.0,0.51222,0.0002,27.70683]
[1779701953060,28.9,77525.99,4.0,0.51033,0.0002,27.70714]
[1779701953300,28.9,77525.99,4.0,0.51033,0.0002,27.70714]
[1779701953872,28.9,77525.99,4.0,0.51033,0.0002,27.70714]
[1779701954043,28.9,77521.27,4.0,0.50939,0.0002,27.70707]
[1779701955658,28.9,77521.41,4.0,0.50942,0.0002,27.70707]
[1779701956049,28.9,77521.41,4.0,0.50942,0.0002,27.70707]
[1779701957944,28.9,77520.25,4.0,0.50919,0.0002,27.70703]
[1779701959310,28.9,77519.04,4.0,0.50895,0.0002,27.70698]
[1779701963741,28.9,77513.91,4.0,0.50793,0.0002,27.70664]
[1779701963800,28.9,77513.91,4.0,0.50793,0.0002,27.70664]
[1779701964123,28.9,77513.91,4.0,0.50793,0.0002,27.70664]
[1779701964115,28.9,77510.83,4.0,0.50732,0.0002,27.70635]
[1779701966216,28.91,77506.07,4.0,0.50637,0.0002,27.70578]
[1779701966506,28.91,77506.07,4.0,0.50637,0.0002,27.70578]
[1779701976199,28.92,77505.02,4.0,0.50617,0.0002,27.70235]
[1779701981234,28.93,77505.55,4.0,0.50627,0.0002,27.70242]
[1779701982953,28.93,77505.55,4.0,0.50627,0.0002,27.70242]
[1779701985499,28.93,77509.63,4.0,0.50708,0.0002,27.70294]
[1779701985530,28.93,77509.63,4.0,0.50708,0.0002,27.70294]
[1779701985532,28.93,77509.63,4.0,0.50708,0.0002,27.70294]
[1779701985624,28.93,77509.63,4.0,0.50708,0.0002,27.70294]
[1779701985841,28.93,77513.51,4.0,0.50785,0.0002,27.70332]
[1779701991334,28.94,77516.77,4.0,0.5085,0.0002,27.70357]
[1779702000734,28.94,77516.08,4.0,0.50836,0.0002,27.70352]
[1779702000737,28.94,77516.08,4.0,0.50836,0.0002,27.70352]
[1779702000749,28.94,77516.08,4.0,0.50836,0.0002,27.70352]
[1779702002995,28.95,77521.12,4.0,0.50936,0.0002,27.70378]
[1779702006613,28.95,77525.91,4.0,0.51031,0.0002,27.70386]
[1779702011189,28.95,77525.9,4.0,0.51031,0.0002,27.70386]
[1779702011194,28.95,77525.9,4.0,0.51031,0.0002,27.70386]
[1779702014097,28.96,77525.87,4.0,0.51031,0.0002,27.70386]
[1779702015399,28.96,77525.99,4.0,0.51033,0.0002,27.70386]
[1779702018038,28.96,77525.65,4.0,0.51026,0.0002,27.70386]
[1779702023534,28.95,77524.77,4.0,0.51009,0.0002,27.70386]
[1779702026613,28.95,77524.72,4.0,0.51008,0.0002,27.70386]
[1779702033607,28.95,77523.05,4.0,0.50975,0.0002,27.70055]
[1779702036612,28.95,77528.55,4.0,0.51084,0.0002,27.70056]
[1779702042669,28.95,77528.83,4.0,0.51089,0.0002,27.70055]
[1779702044368,28.95,77528.79,4.0,0.51089,0.0002,27.70055]
[1779702049717,28.95,77532.86,4.0,0.51169,0.0002,27.70042]
[1779702055760,28.94,77533.89,4.0,0.5119,0.0002,27.70037]
[1779702057575,28.94,77533.89,4.0,0.5119,0.0002,27.70037]
[1779702057642,28.94,77533.89,4.0,0.5119,0.0002,27.70037]
[1779702058840,28.94,77533.34,4.0,0.51179,0.0002,27.7004]
[1779702064284,28.94,77527.57,4.0,0.51064,0.0002,27.70057]
[1779702064374,28.94,77527.57,4.0,0.51064,0.0002,27.70057]
[1779702064434,28.94,77527.57,4.0,0.51064,0.0002,27.70057]
[1779702064440,28.94,77527.57,4.0,0.51064,0.0002,27.70057]
[1779702064563,28.94,77527.57,4.0,0.51064,0.0002,27.70057]
[1779702065000,28.94,77517.96,4.0,0.50874,0.0002,27.70035]
[1779702065497,28.94,77517.96,4.0,0.50874,0.0002,27.70035]
[1779702065906,28.94,77509.99,4.0,0.50716,0.0002,27.69969]
[1779702070912,28.94,77509.09,4.0,0.50698,0.0002,27.69959]
[1779702071636,28.94,77509.09,4.0,0.50698,0.0002,27.69959]
[1779702072013,28.94,77509.09,4.0,0.50698,0.0002,27.69959]
[1779702072444,28.94,77504.92,4.0,0.50615,0.0002,27.69905]
[1779702077680,28.95,77499.15,4.0,0.505,0.0002,27.6981]
[1779702080173,28.95,77498.84,4.0,0.50494,0.0002,27.69804]
[1779702086017,28.96,77499.28,4.0,0.50503,0.0002,27.69812]
[1779702092060,28.96,77498.8,4.0,0.50494,0.0002,27.69475]
[1779702092814,28.96,77498.8,4.0,0.50494,0.0002,27.69475]
[1779702098104,28.97,77500.01,4.0,0.50518,0.0002,27.69497]
[1779702104064,28.97,77499.92,4.0,0.50516,0.0002,27.69495]
[1779702106150,28.98,77499.14,4.0,0.50501,0.0002,27.69481]
[1779702112201,28.98,77499.71,4.0,0.50512,0.0002,27.69491]
[1779702117237,28.99,77499.26,4.0,0.50503,0.0002,27.69483]
[1779702117633,28.99,77499.26,4.0,0.50503,0.0002,27.69483]
[1779702123279,28.99,77499.58,4.0,0.5051,0.0002,27.69488]
[1779702125477,29.0,77499.25,4.0,0.50503,0.0002,27.69482]
[1779702125510,29.0,77499.25,4.0,0.50503,0.0002,27.69482]
[1779702125530,29.0,77499.25,4.0,0.50503,0.0002,27.69482]
[1779702131335,29.0,77503.76,4.0,0.50593,0.0002,27.69558]
[1779702136370,29.01,77504.22,4.0,0.50602,0.0002,27.69565]
[1779702141405,29.01,77502.94,4.0,0.50577,0.0002,27.69545]
[1779702143123,29.02,77503.22,4.0,0.50582,0.0002,27.6955]
[1779702143691,29.02,77503.02,4.0,0.50578,0.0002,27.69547]
[1779702146399,29.02,77503.02,4.0,0.50578,0.0002,27.69547]
[1779702146974,29.02,77503.02,4.0,0.50578,0.0002,27.69547]
[1779702153492,29.03,77501.96,4.0,0.50557,0.0002,27.69201]
[1779702158527,29.04,77502.41,4.0,0.50566,0.0002,27.69208]
[1779702164569,29.04,77502.25,4.0,0.50563,0.0002,27.69206]
[1779702167144,29.04,77502.25,4.0,0.50563,0.0002,27.69206]
[1779702167173,29.04,77502.25,4.0,0.50563,0.0002,27.69206]
[1779702168278,29.05,77502.25,4.0,0.50563,0.0002,27.69205]
[1779702168626,29.05,77501.19,4.0,0.50543,0.0002,27.69188]
[1779702174639,29.05,77504.1,4.0,0.506,0.0002,27.69234]
[1779702179673,29.06,77503.7,4.0,0.50592,0.0002,27.69228]
[1779702187730,29.07,77504.23,4.0,0.50603,0.0002,27.69236]
[1779702194778,29.08,77503.91,4.0,0.50597,0.0002,27.69231]
[1779702204849,29.09,77504.47,4.0,0.50608,0.0002,27.69239]
[1779702211898,29.09,77503.73,4.0,0.50593,0.0002,27.689]
[1779702216933,29.1,77503.66,4.0,0.50592,0.0002,27.68899]
[1779702229017,29.11,77503.92,4.0,0.50597,0.0002,27.68902]
[1779702235550,29.12,77503.71,4.0,0.50593,0.0002,27.68899]
[1779702241110,29.12,77504.9,4.0,0.50617,0.0002,27.68917]
[1779702246145,29.13,77504.84,4.0,0.50616,0.0002,27.68916]
[1779702251180,29.13,77503.47,4.0,0.50589,0.0002,27.68895]
[1779702256215,29.14,77502.41,4.0,0.50568,0.0002,27.68878]
[1779702261251,29.14,77504.01,4.0,0.506,0.0002,27.68903]
[1779702266286,29.15,77507.68,4.0,0.50672,0.0002,27.68954]
[1779702267393,29.15,77507.68,4.0,0.50672,0.0002,27.68954]
[1779702273335,29.16,77508.04,4.0,0.50679,0.0002,27.6863]
[1779702278372,29.16,77509.98,4.0,0.50718,0.0002,27.68653]
[1779702287435,29.17,77511.1,4.0,0.5074,0.0002,27.68665]
[1779702292470,29.18,77510.77,4.0,0.50733,0.0002,27.68661]
[1779702298512,29.19,77510.68,4.0,0.50732,0.0002,27.6866]
[1779702302492,29.19,77510.75,4.0,0.50733,0.0002,27.68661]
[1779702307176,29.19,77515.36,4.0,0.50824,0.0002,27.68703]
[1779702308582,29.19,77508.95,4.0,0.50698,0.0002,27.68641]
[1779702313617,29.18,77508.2,4.0,0.50683,0.0002,27.68632]
[1779702316030,29.18,77508.19,4.0,0.50683,0.0002,27.68632]
[1779702326052,29.18,77508.76,4.0,0.50694,0.0002,27.68639]
[1779702326065,29.18,77508.76,4.0,0.50694,0.0002,27.68639]
[1779702326078,29.18,77508.76,4.0,0.50694,0.0002,27.68639]
[1779702326101,29.18,77508.76,4.0,0.50694,0.0002,27.68639]
[1779702326155,29.18,77508.76,4.0,0.50694,0.0002,27.68639]
[1779702326232,29.18,77508.76,4.0,0.50694,0.0002,27.68639]
[1779702326547,29.18,77508.8,4.0,0.50695,0.0002,27.68639]
[1779702326662,29.18,77508.8,4.0,0.50695,0.0002,27.68639]
[1779702326732,29.18,77508.8,4.0,0.50695,0.0002,27.68639]
[1779702326744,29.18,77508.8,4.0,0.50695,0.0002,27.68639]
[1779702326837,29.18,77508.8,4.0,0.50695,0.0002,27.68639]
[1779702327299,29.18,77508.8,4.0,0.50695,0.0002,27.68639]
[1779702327332,29.18,77502.82,4.0,0.50577,0.0002,27.68556]
[1779702327715,29.18,77497.22,4.0,0.50467,0.0002,27.68456]
[1779702332749,29.18,77497.31,4.0,0.50468,0.0002,27.68129]
[1779702335179,29.18,77497.53,4.0,0.50473,0.0002,27.68134]
[1779702340807,29.19,77497.95,4.0,0.50481,0.0002,27.68142]
[1779702345842,29.19,77496.58,4.0,0.50454,0.0002,27.68115]
[1779702352891,29.19,77496.96,4.0,0.50461,0.0002,27.68122]
[1779702357926,29.19,77496.64,4.0,0.50455,0.0002,27.68116]
[1779702358769,29.19,77496.64,4.0,0.50455,0.0002,27.68116]
[1779702358873,29.19,77496.64,4.0,0.50455,0.0002,27.68116]
[1779702361562,29.19,77496.75,4.0,0.50457,0.0002,27.68118]
[1779702361576,29.19,77496.75,4.0,0.50457,0.0002,27.68118]
[1779702364023,29.19,77493.41,4.0,0.50392,0.0002,27.68047]
[1779702370010,29.2,77494.37,4.0,0.50411,0.0002,27.68068]
[1779702373244,29.2,77494.37,4.0,0.50411,0.0002,27.68068]
[1779702378347,29.2,77493.75,4.0,0.50398,0.0002,27.68055]
[1779702379510,29.2,77493.76,4.0,0.50399,0.0002,27.68055]
[1779702383101,29.2,77501.46,4.0,0.5055,0.0002,27.68205]
[1779702388137,29.2,77502.16,4.0,0.50564,0.0002,27.68216]
[1779702393171,29.21,77500.14,4.0,0.50524,0.0002,27.67853]
[1779702398207,29.21,77500.68,4.0,0.50535,0.0002,27.67863]
[1779702403242,29.21,77500.33,4.0,0.50528,0.0002,27.67857]
[1779702408277,29.21,77500.52,4.0,0.50532,0.0002,27.6786]
[1779702410063,29.21,77502.03,4.0,0.50562,0.0002,27.67886]
[1779702415326,29.22,77506.32,4.0,0.50646,0.0002,27.6795]
[1779702420362,29.22,77505.08,4.0,0.50622,0.0002,27.67933]
[1779702425397,29.22,77505.55,4.0,0.50631,0.0002,27.67939]
[1779702430432,29.23,77505.13,4.0,0.50623,0.0002,27.67933]
[1779702433728,29.23,77504.76,4.0,0.50616,0.0002,27.67928]
[1779702435358,29.23,77500.65,4.0,0.50535,0.0002,27.67862]
[1779702435501,29.23,77500.65,4.0,0.50535,0.0002,27.67862]
[1779702436604,29.23,77498.74,4.0,0.50497,0.0002,27.67828]
[1779702439557,29.23,77497.24,4.0,0.50468,0.0002,27.67799]
[1779702445562,29.23,77500.08,4.0,0.50524,0.0002,27.67852]
[1779702451604,29.24,77500.23,4.0,0.50527,0.0002,27.67526]
[1779702459539,29.24,77500.23,4.0,0.50527,0.0002,27.67526]
[1779702464959,29.24,77500.14,4.0,0.50525,0.0002,27.67524]
[1779702465990,29.24,77499.98,4.0,0.50522,0.0002,27.67522]
[1779702470992,29.24,77499.94,4.0,0.50521,0.0002,27.67521]
[1779702474879,29.24,77500.09,4.0,0.50524,0.0002,27.67523]
[1779702475004,29.24,77500.09,4.0,0.50524,0.0002,27.67523]
[1779702475772,29.25,77507.64,4.0,0.50672,0.0002,27.67639]
[1779702477648,29.25,77507.64,4.0,0.50672,0.0002,27.67639]
[1779702485745,29.25,77506.2,4.0,0.50644,0.0002,27.6762]
[1779702486149,29.25,77506.2,4.0,0.50644,0.0002,27.6762]
[1779702486211,29.25,77506.2,4.0,0.50644,0.0002,27.6762]
[1779702487856,29.25,77499.75,4.0,0.50517,0.0002,27.67517]
[1779702492892,29.25,77499.15,4.0,0.50506,0.0002,27.67506]
[1779702493920,29.25,77499.15,4.0,0.50506,0.0002,27.67506]
[1779702494033,29.25,77499.15,4.0,0.50506,0.0002,27.67506]
[1779702496601,29.26,77496.06,4.0,0.50445,0.0002,27.67446]
[1779702496705,29.26,77496.06,4.0,0.50445,0.0002,27.67446]
[1779702497070,29.26,77495.33,4.0,0.50431,0.0002,27.67431]
[1779702498523,29.26,77494.61,4.0,0.50416,0.0002,27.67416]
[1779702499120,29.26,77493.05,4.0,0.50386,0.0002,27.67381]
[1779702499351,29.26,77493.05,4.0,0.50386,0.0002,27.67381]
[1779702499401,29.26,77491.85,4.0,0.50362,0.0002,27.67354]
[1779702501094,29.26,77484.26,4.0,0.50213,0.0002,27.67157]
[1779702502080,29.26,77484.26,4.0,0.50213,0.0002,27.67157]
[1779702505815,29.25,77486.77,4.0,0.50262,0.0002,27.67227]
[1779702506348,29.25,77486.77,4.0,0.50262,0.0002,27.67227]
[1779702506449,29.25,77488.39,4.0,0.50294,0.0002,27.67269]
[1779702509424,29.25,77488.43,4.0,0.50295,0.0002,27.6727]
[1779702511514,29.25,77491.35,4.0,0.50352,0.0002,27.67342]
[1779702511535,29.25,77491.35,4.0,0.50352,0.0002,27.67342]
[1779702512049,29.25,77492.4,4.0,0.50373,0.0002,27.67038]
[1779702518066,29.25,77497.55,4.0,0.50474,0.0002,27.67147]
[1779702521371,29.25,77497.63,4.0,0.50476,0.0002,27.67149]
[1779702521471,29.25,77497.63,4.0,0.50476,0.0002,27.67149]
[1779702524763,29.26,77501.3,4.0,0.50548,0.0002,27.67216]
[1779702524912,29.26,77501.3,4.0,0.50548,0.0002,27.67216]
[1779702525116,29.26,77508.77,4.0,0.50695,0.0002,27.67324]
[1779702528824,29.26,77513.19,4.0,0.50782,0.0002,27.6737]
[1779702535187,29.26,77513.75,4.0,0.50793,0.0002,27.67375]
[1779702540221,29.27,77513.96,4.0,0.50797,0.0002,27.67377]
[1779702541051,29.27,77513.96,4.0,0.50797,0.0002,27.67377]
[1779702541074,29.27,77513.96,4.0,0.50797,0.0002,27.67377]
[1779702541080,29.27,77513.96,4.0,0.50797,0.0002,27.67377]
[1779702541119,29.27,77513.96,4.0,0.50797,0.0002,27.67377]
[1779702543647,29.27,77516.97,4.0,0.50856,0.0002,27.67399]
[1779702546898,29.27,77517.32,4.0,0.50863,0.0002,27.67402]
[1779702553313,29.27,77517.11,4.0,0.50859,0.0002,27.674]
[1779702556231,29.27,77517.37,4.0,0.50864,0.0002,27.67402]
[1779702562377,29.27,77517.34,4.0,0.50863,0.0002,27.67402]
[1779702569651,29.27,77517.34,4.0,0.50863,0.0002,27.67402]
[1779702570040,29.27,77517.34,4.0,0.50863,0.0002,27.67402]
[1779702570433,29.27,77521.1,4.0,0.50937,0.0002,27.6742]
[1779702572269,29.27,77522.77,4.0,0.5097,0.0002,27.67097]
[1779702577482,29.27,77524.57,4.0,0.51005,0.0002,27.671]
[1779702582517,29.27,77524.46,4.0,0.51003,0.0002,27.671]
[1779702588559,29.26,77524.12,4.0,0.50996,0.0002,27.671]
[1779702593594,29.26,77523.91,4.0,0.50992,0.0002,27.67099]
[1779702598629,29.25,77527.46,4.0,0.51062,0.0002,27.67102]
[1779702605679,29.24,77527.34,4.0,0.5106,0.0002,27.67102]
[1779702610714,29.24,77527.17,4.0,0.51056,0.0002,27.67102]
[1779702615749,29.24,77527.98,4.0,0.51072,0.0002,27.67101]
[1779702621792,29.23,77528.57,4.0,0.51084,0.0002,27.671]
[1779702626826,29.23,77533.67,4.0,0.51184,0.0002,27.67085]
[1779702631863,29.22,77536.85,4.0,0.51247,0.0002,27.66737]
[1779702633788,29.22,77536.85,4.0,0.51247,0.0002,27.66737]
[1779702633827,29.22,77536.85,4.0,0.51247,0.0002,27.66737]
[1779702639766,29.22,77540.06,4.0,0.5131,0.0002,27.66711]
[1779702640948,29.21,77551.43,4.0,0.51533,0.0002,27.66564]
[1779702642164,29.21,77551.43,4.0,0.51533,0.0002,27.66564]
[1779702642449,29.21,77551.43,4.0,0.51533,0.0002,27.66564]
[1779702642504,29.21,77551.43,4.0,0.51533,0.0002,27.66564]
[1779702642534,29.21,77551.43,4.0,0.51533,0.0002,27.66564]
[1779702642611,29.21,77551.43,4.0,0.51533,0.0002,27.66564]
[1779702642662,29.21,77551.43,4.0,0.51533,0.0002,27.66564]
[1779702642738,29.21,77551.15,4.0,0.51528,0.0002,27.66568]
[1779702642889,29.21,77551.15,4.0,0.51528,0.0002,27.66568]
[1779702642962,29.21,77551.15,4.0,0.51528,0.0002,27.66568]
[1779702643184,29.21,77551.15,4.0,0.51528,0.0002,27.66568]
[1779702643240,29.21,77567.47,4.0,0.51849,0.0002,27.66208]
[1779702644219,29.21,77567.47,4.0,0.51849,0.0002,27.66208]
[1779702644337,29.21,77567.47,4.0,0.51849,0.0002,27.66208]
[1779702644437,29.21,77567.47,4.0,0.51849,0.0002,27.66208]
[1779702644509,29.21,77567.47,4.0,0.51849,0.0002,27.66208]
[1779702644655,29.21,77567.47,4.0,0.51849,0.0002,27.66208]
[1779702644756,29.21,77567.47,4.0,0.51849,0.0002,27.66208]
[1779702644806,29.21,77567.47,4.0,0.51849,0.0002,27.66208]
[1779702644842,29.21,77567.47,4.0,0.51849,0.0002,27.66208]
[1779702644770,29.21,77572.28,4.0,0.51943,0.0002,27.66067]
[1779702645243,29.21,77572.28,4.0,0.51943,0.0002,27.66067]
[1779702645476,29.21,77572.28,4.0,0.51943,0.0002,27.66067]
[1779702645985,29.21,77580.41,4.0,0.52103,0.0002,27.65795]
[1779702649519,29.21,77583.87,4.0,0.52171,0.0002,27.65665]
[1779702649852,29.21,77583.87,4.0,0.52171,0.0002,27.65665]
[1779702650986,29.21,77584.33,4.0,0.5218,0.0002,27.65647]
[1779702651495,29.21,77584.33,4.0,0.5218,0.0002,27.65647]
[1779702656986,29.22,77586.24,4.0,0.52217,0.0002,27.65572]
[1779702657036,29.22,77586.24,4.0,0.52217,0.0002,27.65572]
[1779702659253,29.22,77587.35,4.0,0.52239,0.0002,27.65527]
[1779702661150,29.21,77587.35,4.0,0.52239,0.0002,27.65527]
[1779702661183,29.21,77587.35,4.0,0.52239,0.0002,27.65527]
[1779702661204,29.21,77587.35,4.0,0.52239,0.0002,27.65527]
[1779702661291,29.21,77587.35,4.0,0.52239,0.0002,27.65527]
[1779702664794,29.21,77581.74,4.0,0.52129,0.0002,27.65746]
[1779702665116,29.22,77576.01,4.0,0.52016,0.0002,27.65948]
[1779702666598,29.22,77576.01,4.0,0.52016,0.0002,27.65948]
[1779702667049,29.22,77574.78,4.0,0.51992,0.0002,27.65989]
[1779702669322,29.22,77575.89,4.0,0.52014,0.0002,27.65952]
[1779702672519,29.22,77582.39,4.0,0.52142,0.0002,27.65722]
[1779702676194,29.22,77575.71,4.0,0.5201,0.0002,27.65959]
[1779702682236,29.22,77575.82,4.0,0.52013,0.0002,27.65955]
[1779702687271,29.22,77578.09,4.0,0.52057,0.0002,27.65878]
[1779702692306,29.23,77578.1,4.0,0.52057,0.0002,27.65549]
[1779702698383,29.23,77577.22,4.0,0.5204,0.0002,27.6558]
[1779702698421,29.23,77577.22,4.0,0.5204,0.0002,27.6558]
[1779702698437,29.23,77577.22,4.0,0.5204,0.0002,27.6558]
[1779702700110,29.23,77572.96,4.0,0.51956,0.0002,27.65719]
[1779702702441,29.23,77572.19,4.0,0.51941,0.0002,27.65743]
[1779702704127,29.23,77572.03,4.0,0.51938,0.0002,27.65748]
[1779702705628,29.23,77572.03,4.0,0.51938,0.0002,27.65748]
[1779702705646,29.23,77569.51,4.0,0.51888,0.0002,27.65823]
[1779702711439,29.23,77569.11,4.0,0.51881,0.0002,27.65834]
[1779702711975,29.23,77569.11,4.0,0.51881,0.0002,27.65834]
[1779702712492,29.23,77569.11,4.0,0.51881,0.0002,27.65834]
[1779702713429,29.23,77568.6,4.0,0.51871,0.0002,27.65849]
[1779702713453,29.23,77568.57,4.0,0.5187,0.0002,27.65849]
[1779702717728,29.23,77567.85,4.0,0.51856,0.0002,27.6587]
[1779702717829,29.23,77568.01,4.0,0.51859,0.0002,27.65865]
[1779702718121,29.23,77568.01,4.0,0.51859,0.0002,27.65865]
[1779702718488,29.23,77566.79,4.0,0.51835,0.0002,27.65899]
[1779702720396,29.23,77566.82,4.0,0.51836,0.0002,27.65898]
[1779702720502,29.23,77567.11,4.0,0.51841,0.0002,27.6589]
[1779702723458,29.23,77566.17,4.0,0.51823,0.0002,27.65916]
[1779702723900,29.23,77566.17,4.0,0.51823,0.0002,27.65916]
[1779702731778,29.23,77566.12,4.0,0.51822,0.0002,27.65917]
[1779702733567,29.24,77565.75,4.0,0.51814,0.0002,27.65927]
[1779702735493,29.24,77565.73,4.0,0.51814,0.0002,27.65928]
[1779702738397,29.24,77565.01,4.0,0.518,0.0002,27.65947]
[1779702740297,29.23,77565.84,4.0,0.51816,0.0002,27.65925]
[1779702740646,29.23,77566.41,4.0,0.51828,0.0002,27.65909]
[1779702742553,29.23,77567.71,4.0,0.51853,0.0002,27.65874]
[1779702742812,29.23,77567.71,4.0,0.51853,0.0002,27.65874]
[1779702743050,29.23,77568.59,4.0,0.5187,0.0002,27.6585]
[1779702746451,29.24,77573.05,4.0,0.51958,0.0002,27.65717]
[1779702747047,29.24,77574.01,4.0,0.51977,0.0002,27.65687]
[1779702749830,29.24,77574.1,4.0,0.51978,0.0002,27.65684]
[1779702751162,29.24,77573.18,4.0,0.5196,0.0002,27.65713]
[1779702755003,29.24,77572.21,4.0,0.51941,0.0002,27.65414]
[1779702758457,29.24,77574.52,4.0,0.51987,0.0002,27.65342]
[1779702758714,29.24,77574.52,4.0,0.51987,0.0002,27.65342]
[1779702763807,29.24,77578.08,4.0,0.52056,0.0002,27.65223]
[1779702768842,29.25,77577.69,4.0,0.52049,0.0002,27.65237]
[1779702775891,29.25,77577.33,4.0,0.52042,0.0002,27.65249]
[1779702776322,29.25,77577.33,4.0,0.52042,0.0002,27.65249]
[1779702776348,29.25,77577.33,4.0,0.52042,0.0002,27.65249]
[1779702776453,29.25,77577.33,4.0,0.52042,0.0002,27.65249]
[1779702776593,29.25,77577.33,4.0,0.52042,0.0002,27.65249]
[1779702781933,29.25,77572.14,4.0,0.5194,0.0002,27.65418]
[1779702786968,29.25,77572.2,4.0,0.51941,0.0002,27.65416]
[1779702791651,29.25,77572.12,4.0,0.51939,0.0002,27.65419]
[1779702791669,29.25,77572.12,4.0,0.51939,0.0002,27.65419]
[1779702791726,29.25,77572.12,4.0,0.51939,0.0002,27.65419]
[1779702793208,29.26,77572.08,4.0,0.51938,0.0002,27.6542]
[1779702796254,29.26,77571.9,4.0,0.51935,0.0002,27.65425]
[1779702802076,29.26,77573.29,4.0,0.51962,0.0002,27.65383]
[1779702807471,29.26,77573.23,4.0,0.51961,0.0002,27.65385]
[1779702807815,29.26,77573.23,4.0,0.51961,0.0002,27.65385]
[1779702807915,29.26,77572.7,4.0,0.5195,0.0002,27.65402]
[1779702808763,29.26,77572.7,4.0,0.5195,0.0002,27.65402]
[1779702808811,29.26,77572.7,4.0,0.5195,0.0002,27.65402]
[1779702808824,29.26,77561.99,4.0,0.5174,0.0002,27.65694]
[1779702809347,29.26,77554.1,4.0,0.51585,0.0002,27.65861]
[1779702811526,29.26,77550.3,4.0,0.51511,0.0002,27.65927]
[1779702811544,29.26,77550.3,4.0,0.51511,0.0002,27.65927]
[1779702818269,29.26,77546.62,4.0,0.51438,0.0002,27.65652]
[1779702825864,29.26,77546.92,4.0,0.51444,0.0002,27.65648]
[1779702831280,29.26,77546.79,4.0,0.51442,0.0002,27.6565]
[1779702835514,29.26,77548.22,4.0,0.5147,0.0002,27.65629]
[1779702840335,29.26,77550.53,4.0,0.51515,0.0002,27.65594]
[1779702841920,29.26,77550.77,4.0,0.5152,0.0002,27.6559]
[1779702847394,29.26,77553.95,4.0,0.51582,0.0002,27.65535]
[1779702848567,29.26,77553.95,4.0,0.51582,0.0002,27.65535]
[1779702850627,29.26,77554.43,4.0,0.51592,0.0002,27.65526]
[1779702850712,29.26,77554.43,4.0,0.51592,0.0002,27.65526]
[1779702851789,29.26,77554.79,4.0,0.51599,0.0002,27.65519]
[1779702851887,29.26,77560.61,4.0,0.51713,0.0002,27.65397]
[1779702857850,29.26,77564.89,4.0,0.51797,0.0002,27.65294]
[1779702867534,29.27,77563.61,4.0,0.51772,0.0002,27.65327]
[1779702868258,29.27,77563.61,4.0,0.51772,0.0002,27.65327]
[1779702868826,29.27,77563.61,4.0,0.51772,0.0002,27.65327]
[1779702876597,29.27,77568.69,4.0,0.51871,0.0002,27.64863]
[1779702882639,29.28,77568.06,4.0,0.51859,0.0002,27.64881]
[1779702883209,29.28,77568.06,4.0,0.51859,0.0002,27.64881]
[1779702884929,29.28,77568.49,4.0,0.51867,0.0002,27.64869]
[1779702887913,29.28,77568.28,4.0,0.51863,0.0002,27.64875]
[1779702888146,29.28,77567.23,4.0,0.51843,0.0002,27.64904]
[1779702892560,29.28,77561.13,4.0,0.51723,0.0002,27.65058]
[1779702896249,29.28,77561.83,4.0,0.51737,0.0002,27.65042]
[1779702898455,29.28,77560.51,4.0,0.51711,0.0002,27.65072]
[1779702898753,29.28,77559.44,4.0,0.5169,0.0002,27.65096]
[1779702899201,29.28,77559.44,4.0,0.5169,0.0002,27.65096]
[1779702899289,29.28,77559.44,4.0,0.5169,0.0002,27.65096]
[1779702904278,29.28,77559.03,4.0,0.51682,0.0002,27.65105]
[1779702904797,29.28,77559.62,4.0,0.51693,0.0002,27.65092]
[1779702905680,29.28,77559.62,4.0,0.51693,0.0002,27.65092]
[1779702905802,29.28,77558.9,4.0,0.51679,0.0002,27.65108]
[1779702910837,29.28,77558.53,4.0,0.51672,0.0002,27.65116]
[1779702915157,29.28,77558.98,4.0,0.51681,0.0002,27.65106]
[1779702915872,29.27,77554.96,4.0,0.51602,0.0002,27.65188]
[1779702922921,29.27,77551.63,4.0,0.51537,0.0002,27.65247]
[1779702927956,29.26,77551.02,4.0,0.51525,0.0002,27.65257]
[1779702932991,29.26,77549.38,4.0,0.51493,0.0002,27.64954]
[1779702943061,29.25,77548.75,4.0,0.5148,0.0002,27.64963]
[1779702947723,29.25,77546.11,4.0,0.51429,0.0002,27.65]
[1779702948618,29.25,77542.86,4.0,0.51365,0.0002,27.6504]
[1779702948869,29.25,77542.86,4.0,0.51365,0.0002,27.6504]
[1779702949050,29.25,77542.86,4.0,0.51365,0.0002,27.6504]
[1779702949131,29.25,77542.86,4.0,0.51365,0.0002,27.6504]
[1779702949267,29.25,77540.37,4.0,0.51316,0.0002,27.65065]
[1779702949537,29.25,77540.37,4.0,0.51316,0.0002,27.65065]
[1779702951196,29.25,77534.07,4.0,0.51192,0.0002,27.6511]
[1779702957160,29.25,77533.65,4.0,0.51184,0.0002,27.65112]
[1779702961206,29.24,77532.15,4.0,0.51154,0.0002,27.65119]
[1779702961298,29.24,77532.15,4.0,0.51154,0.0002,27.65119]
[1779702961354,29.24,77532.15,4.0,0.51154,0.0002,27.65119]
[1779702962389,29.24,77532.15,4.0,0.51154,0.0002,27.65119]
[1779702962490,29.24,77538.09,4.0,0.51271,0.0002,27.65084]
[1779702966589,29.24,77538.1,4.0,0.51271,0.0002,27.65084]
[1779702967538,29.24,77538.67,4.0,0.51282,0.0002,27.6508]
[1779702967614,29.24,77538.67,4.0,0.51282,0.0002,27.6508]
[1779702968049,29.24,77538.67,4.0,0.51282,0.0002,27.6508]
[1779702972441,29.24,77533.57,4.0,0.51182,0.0002,27.65113]
[1779702978308,29.24,77536.32,4.0,0.51236,0.0002,27.65097]
[1779702981236,29.24,77535.96,4.0,0.51229,0.0002,27.65099]
[1779702981286,29.24,77535.96,4.0,0.51229,0.0002,27.65099]
[1779702986590,29.23,77536.4,4.0,0.51238,0.0002,27.65096]
[1779702992407,29.23,77538.4,4.0,0.51277,0.0002,27.64753]
[1779702997443,29.23,77539.1,4.0,0.51291,0.0002,27.64747]
[1779703003485,29.22,77538.47,4.0,0.51279,0.0002,27.64752]
[1779703007064,29.22,77538.38,4.0,0.51277,0.0002,27.64753]
[1779703007086,29.22,77538.38,4.0,0.51277,0.0002,27.64753]
[1779703007121,29.22,77538.38,4.0,0.51277,0.0002,27.64753]
[1779703009028,29.22,77543.42,4.0,0.51376,0.0002,27.64703]
[1779703015573,29.21,77542.82,4.0,0.51364,0.0002,27.6471]
[1779703020609,29.21,77542.12,4.0,0.51351,0.0002,27.64717]
[1779703021743,29.21,77542.12,4.0,0.51351,0.0002,27.64717]
[1779703029672,29.2,77542.58,4.0,0.5136,0.0002,27.64712]
[1779703032301,29.2,77541.84,4.0,0.51345,0.0002,27.6472]
[1779703037728,29.19,77542.15,4.0,0.51351,0.0002,27.64717]
[1779703042763,29.19,77542.29,4.0,0.51354,0.0002,27.64715]
[1779703050820,29.18,77541.62,4.0,0.51341,0.0002,27.64722]
[1779703056330,29.18,77542.17,4.0,0.51352,0.0002,27.64387]
[1779703062904,29.17,77541.59,4.0,0.51341,0.0002,27.64393]
[1779703075960,29.17,77542.15,4.0,0.51352,0.0002,27.64387]
[1779703076211,29.17,77542.15,4.0,0.51352,0.0002,27.64387]
[1779703084060,29.16,77544.49,4.0,0.51398,0.0002,27.6436]
[1779703089095,29.15,77545.94,4.0,0.51427,0.0002,27.64341]
[1779703094130,29.15,77545.65,4.0,0.51421,0.0002,27.64345]
[1779703099165,29.14,77546.55,4.0,0.51439,0.0002,27.64333]
[1779703102675,29.14,77546.83,4.0,0.51444,0.0002,27.64329]
[1779703102785,29.14,77546.83,4.0,0.51444,0.0002,27.64329]
[1779703107668,29.14,77555.19,4.0,0.51609,0.0002,27.64189]
[1779703113264,29.13,77554.88,4.0,0.51603,0.0002,27.63865]
[1779703116416,29.12,77555.05,4.0,0.51607,0.0002,27.63862]
[1779703121354,29.12,77555.51,4.0,0.51616,0.0002,27.63852]
[1779703126306,29.12,77555.51,4.0,0.51616,0.0002,27.63852]
[1779703132397,29.11,77554.12,4.0,0.51589,0.0002,27.63879]
[1779703137432,29.1,77554.04,4.0,0.51587,0.0002,27.6388]
[1779703142467,29.1,77554.01,4.0,0.51587,0.0002,27.6388]
[1779703146605,29.1,77554.01,4.0,0.51587,0.0002,27.6388]
[1779703146676,29.1,77554.01,4.0,0.51587,0.0002,27.6388]
[1779703148738,29.1,77549.14,4.0,0.51491,0.0002,27.63964]
[1779703148751,29.1,77549.14,4.0,0.51491,0.0002,27.63964]
[1779703148806,29.1,77547.75,4.0,0.51463,0.0002,27.63985]
[1779703150524,29.09,77541.86,4.0,0.51347,0.0002,27.64059]
[1779703156049,29.09,77540.73,4.0,0.51324,0.0002,27.64071]
[1779703156069,29.09,77540.73,4.0,0.51324,0.0002,27.64071]
[1779703156127,29.09,77540.73,4.0,0.51324,0.0002,27.64071]
[1779703156157,29.09,77540.73,4.0,0.51324,0.0002,27.64071]
[1779703156594,29.09,77540.22,4.0,0.51314,0.0002,27.64076]
[1779703158708,29.09,77532.17,4.0,0.51155,0.0002,27.6413]
[1779703158907,29.09,77532.17,4.0,0.51155,0.0002,27.6413]
[1779703159210,29.09,77532.17,4.0,0.51155,0.0002,27.6413]
[1779703164587,29.09,77531.05,4.0,0.51133,0.0002,27.64135]
[1779703170664,29.08,77531.35,4.0,0.51139,0.0002,27.64133]
[1779703171548,29.08,77531.35,4.0,0.51139,0.0002,27.64133]
[1779703176707,29.08,77530.65,4.0,0.51125,0.0002,27.63807]
[1779703182302,29.07,77530.32,4.0,0.51119,0.0002,27.63808]
[1779703187784,29.07,77530.56,4.0,0.51123,0.0002,27.63807]
[1779703192819,29.06,77529.86,4.0,0.5111,0.0002,27.63809]
[1779703195873,29.06,77530.15,4.0,0.51115,0.0002,27.63808]
[1779703196047,29.06,77530.15,4.0,0.51115,0.0002,27.63808]
[1779703201416,29.06,77525.2,4.0,0.51017,0.0002,27.63813]
[1779703203648,29.06,77520.71,4.0,0.50928,0.0002,27.63803]
[1779703203672,29.06,77520.71,4.0,0.50928,0.0002,27.63803]
[1779703203979,29.06,77520.71,4.0,0.50928,0.0002,27.63803]
[1779703204194,29.06,77520.71,4.0,0.50928,0.0002,27.63803]
[1779703204692,29.05,77524.89,4.0,0.51011,0.0002,27.63813]
[1779703204903,29.05,77533.59,4.0,0.51184,0.0002,27.63795]
[1779703206614,29.05,77534.25,4.0,0.51197,0.0002,27.63791]
[1779703206635,29.05,77534.25,4.0,0.51197,0.0002,27.63791]
[1779703206688,29.05,77534.25,4.0,0.51197,0.0002,27.63791]
[1779703211952,29.05,77532.78,4.0,0.51167,0.0002,27.63798]
[1779703216989,29.05,77532.49,4.0,0.51162,0.0002,27.638]
[1779703222025,29.04,77532.15,4.0,0.51155,0.0002,27.63801]
[1779703227060,29.04,77532.06,4.0,0.51153,0.0002,27.63801]
[1779703228303,29.04,77532.06,4.0,0.51153,0.0002,27.63801]
[1779703229641,29.04,77532.06,4.0,0.51153,0.0002,27.63801]
[1779703236123,29.03,77533.05,4.0,0.51173,0.0002,27.63468]
[1779703236823,29.03,77533.05,4.0,0.51173,0.0002,27.63468]
[1779703242164,29.03,77532.87,4.0,0.51169,0.0002,27.63469]
[1779703251229,29.03,77533.27,4.0,0.51177,0.0002,27.63467]
[1779703254253,29.02,77533.88,4.0,0.51189,0.0002,27.63464]
[1779703254302,29.02,77533.88,4.0,0.51189,0.0002,27.63464]
[1779703255113,29.02,77533.88,4.0,0.51189,0.0002,27.63464]
[1779703261299,29.02,77538.28,4.0,0.51277,0.0002,27.63434]
[1779703266334,29.02,77538.02,4.0,0.51272,0.0002,27.63436]
[1779703273383,29.01,77538.02,4.0,0.51272,0.0002,27.63436]
[1779703278418,29.01,77537.29,4.0,0.51257,0.0002,27.63441]
[1779703286474,29.01,77538.2,4.0,0.51275,0.0002,27.63434]
[1779703287969,29.01,77538.28,4.0,0.51277,0.0002,27.63433]
[1779703288502,29.01,77538.28,4.0,0.51277,0.0002,27.63433]
[1779703293523,29.0,77535.93,4.0,0.5123,0.0002,27.63122]
[1779703298558,29.0,77535.6,4.0,0.51224,0.0002,27.63124]
[1779703303593,29.0,77535.26,4.0,0.51217,0.0002,27.63126]
[1779703308629,28.99,77532.04,4.0,0.51153,0.0002,27.63143]
[1779703313664,28.99,77529.51,4.0,0.51103,0.0002,27.63151]
[1779703320604,28.99,77530.05,4.0,0.51114,0.0002,27.6315]
[1779703325788,28.99,77523.76,4.0,0.50989,0.0002,27.63154]
[1779703327247,28.99,77524.09,4.0,0.50995,0.0002,27.63154]
[1779703327259,28.99,77524.09,4.0,0.50995,0.0002,27.63154]
[1779703327293,28.99,77524.09,4.0,0.50995,0.0002,27.63154]
[1779703329776,28.99,77516.72,4.0,0.50849,0.0002,27.63126]
[1779703330897,28.99,77516.72,4.0,0.50849,0.0002,27.63126]
[1779703336462,28.99,77516.77,4.0,0.5085,0.0002,27.63126]
[1779703336580,28.99,77516.12,4.0,0.50837,0.0002,27.63122]
[1779703337164,28.99,77516.12,4.0,0.50837,0.0002,27.63122]
[1779703337180,28.99,77516.12,4.0,0.50837,0.0002,27.63122]
[1779703337454,28.99,77516.12,4.0,0.50837,0.0002,27.63122]
[1779703337710,28.99,77513.72,4.0,0.50789,0.0002,27.63104]
[1779703337885,28.99,77513.72,4.0,0.50789,0.0002,27.63104]
[1779703337907,28.99,77513.72,4.0,0.50789,0.0002,27.63104]
[1779703338094,28.99,77513.72,4.0,0.50789,0.0002,27.63104]
[1779703338269,28.99,77513.72,4.0,0.50789,0.0002,27.63104]
[1779703338316,28.99,77496.83,4.0,0.50454,0.0002,27.62864]
[1779703339430,28.99,77488.16,4.0,0.50281,0.0002,27.62664]
[1779703343131,28.99,77487.77,4.0,0.50274,0.0002,27.62654]
[1779703348806,28.99,77489.74,4.0,0.50313,0.0002,27.62705]
[1779703348808,28.99,77489.74,4.0,0.50313,0.0002,27.62705]
[1779703354952,28.99,77490.41,4.0,0.50326,0.0002,27.62392]
[1779703359987,28.99,77491.37,4.0,0.50345,0.0002,27.62415]
[1779703365022,28.98,77493.59,4.0,0.50389,0.0002,27.62466]
[1779703370057,28.98,77495.48,4.0,0.50427,0.0002,27.62507]
[1779703370612,28.98,77495.48,4.0,0.50427,0.0002,27.62507]
[1779703376099,28.98,77494.37,4.0,0.50405,0.0002,27.62483]
[1779703381622,28.98,77495.59,4.0,0.50429,0.0002,27.62509]
[1779703386304,28.98,77495.08,4.0,0.50419,0.0002,27.62499]
[1779703386314,28.98,77495.08,4.0,0.50419,0.0002,27.62499]
[1779703386325,28.98,77495.08,4.0,0.50419,0.0002,27.62499]
[1779703386334,28.98,77495.08,4.0,0.50419,0.0002,27.62499]
[1779703386344,28.98,77495.08,4.0,0.50419,0.0002,27.62499]
[1779703386362,28.98,77495.08,4.0,0.50419,0.0002,27.62499]
[1779703386599,28.98,77495.08,4.0,0.50419,0.0002,27.62499]
[1779703386413,28.98,77499.74,4.0,0.50511,0.0002,27.6259]
[1779703386842,28.98,77499.74,4.0,0.50511,0.0002,27.6259]
[1779703387354,28.98,77506.11,4.0,0.50638,0.0002,27.62691]
[1779703388569,28.98,77506.11,4.0,0.50638,0.0002,27.62691]
[1779703391436,28.98,77506.95,4.0,0.50655,0.0002,27.62702]
[1779703392049,28.98,77506.95,4.0,0.50655,0.0002,27.62702]
[1779703392213,28.98,77512.53,4.0,0.50766,0.0002,27.62764]
[1779703395450,28.98,77513.59,4.0,0.50787,0.0002,27.62774]
[1779703396677,28.98,77513.33,4.0,0.50781,0.0002,27.62771]
[1779703396826,28.98,77513.33,4.0,0.50781,0.0002,27.62771]
[1779703396841,28.98,77513.33,4.0,0.50781,0.0002,27.62771]
[1779703397544,28.98,77513.33,4.0,0.50781,0.0002,27.62771]
[1779703397836,28.97,77509.18,4.0,0.50699,0.0002,27.62729]
[1779703399231,28.97,77504.24,4.0,0.50601,0.0002,27.62664]
[1779703401308,28.97,77503.2,4.0,0.5058,0.0002,27.62648]
[1779703402033,28.97,77502.35,4.0,0.50563,0.0002,27.62635]
[1779703402035,28.97,77502.35,4.0,0.50563,0.0002,27.62635]
[1779703402156,28.97,77502.35,4.0,0.50563,0.0002,27.62635]
[1779703402222,28.97,77502.35,4.0,0.50563,0.0002,27.62635]
[1779703402283,28.97,77499.5,4.0,0.50506,0.0002,27.62586]
[1779703407318,28.97,77495.49,4.0,0.50427,0.0002,27.62507]
[1779703412352,28.97,77495.29,4.0,0.50423,0.0002,27.62174]
[1779703419202,28.96,77494.95,4.0,0.50416,0.0002,27.62167]
[1779703419293,28.96,77494.95,4.0,0.50416,0.0002,27.62167]
[1779703420230,28.96,77494.95,4.0,0.50416,0.0002,27.62167]
[1779703425388,28.96,77494.49,4.0,0.50407,0.0002,27.62157]
[1779703425443,28.96,77494.71,4.0,0.50411,0.0002,27.62162]
[1779703425743,28.96,77494.71,4.0,0.50411,0.0002,27.62162]
[1779703425795,28.96,77494.71,4.0,0.50411,0.0002,27.62162]
[1779703426418,28.96,77494.71,4.0,0.50411,0.0002,27.62162]
[1779703426451,28.96,77495.53,4.0,0.50427,0.0002,27.62179]
[1779703426784,28.96,77495.53,4.0,0.50427,0.0002,27.62179]
[1779703427458,28.96,77495.26,4.0,0.50422,0.0002,27.62174]
[1779703428159,28.96,77495.26,4.0,0.50422,0.0002,27.62174]
[1779703428567,28.96,77495.26,4.0,0.50422,0.0002,27.62174]
[1779703428572,28.96,77495.26,4.0,0.50422,0.0002,27.62174]
[1779703429472,28.96,77487.87,4.0,0.50275,0.0002,27.61999]
[1779703434507,28.96,77486.71,4.0,0.50252,0.0002,27.61968]
[1779703439542,28.96,77486.96,4.0,0.50257,0.0002,27.61975]
[1779703444578,28.95,77486.02,4.0,0.50238,0.0002,27.6195]
[1779703449613,28.95,77485.32,4.0,0.50224,0.0002,27.6193]
[1779703454648,28.95,77484.69,4.0,0.50211,0.0002,27.61913]
[1779703455674,28.95,77484.69,4.0,0.50211,0.0002,27.61913]
[1779703460690,28.95,77485.06,4.0,0.50219,0.0002,27.61923]
[1779703465725,28.94,77484.97,4.0,0.50217,0.0002,27.61921]
[1779703472495,28.94,77484.96,4.0,0.50216,0.0002,27.6192]
[1779703474885,28.94,77484.52,4.0,0.50207,0.0002,27.61579]
[1779703480831,28.93,77487.43,4.0,0.50265,0.0002,27.61659]
[1779703485957,28.93,77488.05,4.0,0.50278,0.0002,27.61675]
[1779703491908,28.93,77487.26,4.0,0.50262,0.0002,27.61654]
[1779703497950,28.92,77485.53,4.0,0.50227,0.0002,27.61607]
[1779703502985,28.92,77485.83,4.0,0.50233,0.0002,27.61616]
[1779703511510,28.92,77486.05,4.0,0.50237,0.0002,27.61622]
[1779703517299,28.92,77488.41,4.0,0.50284,0.0002,27.61685]
[1779703521286,28.91,77488.74,4.0,0.50291,0.0002,27.61693]
[1779703527155,28.91,77488.48,4.0,0.50286,0.0002,27.61687]
[1779703530583,28.91,77488.44,4.0,0.50285,0.0002,27.61686]
[1779703536221,28.9,77494.56,4.0,0.50406,0.0002,27.61501]
[1779703542263,28.89,77492.46,4.0,0.50364,0.0002,27.61455]
[1779703547298,28.89,77492.92,4.0,0.50373,0.0002,27.61465]
[1779703552333,28.88,77492.85,4.0,0.50372,0.0002,27.61464]
[1779703557368,28.88,77493.1,4.0,0.50377,0.0002,27.6147]
[1779703563410,28.88,77494.75,4.0,0.5041,0.0002,27.61506]
[1779703567931,28.87,77495.15,4.0,0.50418,0.0002,27.61514]
[1779703568012,28.87,77495.15,4.0,0.50418,0.0002,27.61514]
[1779703568069,28.87,77495.15,4.0,0.50418,0.0002,27.61514]
[1779703568149,28.87,77495.15,4.0,0.50418,0.0002,27.61514]
[1779703568169,28.87,77495.15,4.0,0.50418,0.0002,27.61514]
[1779703568756,28.87,77495.15,4.0,0.50418,0.0002,27.61514]
[1779703568445,28.87,77506.35,4.0,0.50641,0.0002,27.61708]
[1779703568927,28.87,77506.35,4.0,0.50641,0.0002,27.61708]
[1779703568970,28.87,77506.35,4.0,0.50641,0.0002,27.61708]
[1779703571466,28.87,77511.88,4.0,0.50751,0.0002,27.61772]
[1779703573579,28.87,77511.66,4.0,0.50747,0.0002,27.6177]
[1779703574605,28.87,77511.66,4.0,0.50747,0.0002,27.6177]
[1779703577004,28.87,77517.81,4.0,0.5087,0.0002,27.61817]
[1779703582569,28.87,77517.15,4.0,0.50857,0.0002,27.61813]
[1779703586642,28.87,77515.81,4.0,0.5083,0.0002,27.61804]
[1779703586649,28.87,77515.81,4.0,0.5083,0.0002,27.61804]
[1779703588529,28.87,77516.99,4.0,0.50853,0.0002,27.61812]
[1779703588538,28.87,77516.99,4.0,0.50853,0.0002,27.61812]
[1779703588548,28.87,77516.99,4.0,0.50853,0.0002,27.61812]
[1779703589546,28.87,77516.05,4.0,0.50835,0.0002,27.61806]
[1779703591365,28.87,77511.25,4.0,0.50739,0.0002,27.61766]
[1779703596668,28.87,77511.34,4.0,0.50741,0.0002,27.61437]
[1779703599306,28.87,77511.56,4.0,0.50745,0.0002,27.6144]
[1779703606738,28.87,77511.2,4.0,0.50738,0.0002,27.61436]
[1779703611773,28.87,77511.95,4.0,0.50753,0.0002,27.61443]
[1779703616808,28.87,77511.61,4.0,0.50746,0.0002,27.6144]
[1779703621843,28.87,77511.88,4.0,0.50751,0.0002,27.61443]
[1779703626674,28.87,77512.19,4.0,0.50758,0.0002,27.61446]
[1779703631913,28.86,77513.79,4.0,0.5079,0.0002,27.6146]
[1779703637955,28.86,77514.4,4.0,0.50802,0.0002,27.61465]
[1779703638906,28.86,77514.4,4.0,0.50802,0.0002,27.61465]
[1779703641859,28.86,77514.26,4.0,0.50799,0.0002,27.61464]
[1779703642279,28.86,77514.26,4.0,0.50799,0.0002,27.61464]
[1779703643325,28.86,77514.57,4.0,0.50805,0.0002,27.61466]
[1779703643836,28.86,77514.57,4.0,0.50805,0.0002,27.61466]
[1779703644648,28.86,77519.23,4.0,0.50898,0.0002,27.61495]
[1779703645282,28.86,77520.59,4.0,0.50925,0.0002,27.615]
[1779703646381,28.86,77521.81,4.0,0.5095,0.0002,27.61504]
[1779703651498,28.86,77522.62,4.0,0.50966,0.0002,27.61506]
[1779703651649,28.86,77522.62,4.0,0.50966,0.0002,27.61506]
[1779703657088,28.86,77520.56,4.0,0.50925,0.0002,27.61171]
[1779703662123,28.86,77521.6,4.0,0.50945,0.0002,27.61174]
[1779703667867,28.86,77521.64,4.0,0.50946,0.0002,27.61174]
[1779703669003,28.86,77523.02,4.0,0.50974,0.0002,27.61177]
[1779703669261,28.86,77523.02,4.0,0.50974,0.0002,27.61177]
[1779703675214,28.86,77531.17,4.0,0.51136,0.0002,27.6117]
[1779703676802,28.86,77531.17,4.0,0.51136,0.0002,27.6117]
[1779703682263,28.86,77530.09,4.0,0.51115,0.0002,27.61174]
[1779703683234,28.86,77530.09,4.0,0.51115,0.0002,27.61174]
[1779703686961,28.86,77530.09,4.0,0.51115,0.0002,27.61174]
[1779703687494,28.86,77530.09,4.0,0.51115,0.0002,27.61174]
[1779703693311,28.86,77529.73,4.0,0.51108,0.0002,27.61175]
[1779703698376,28.86,77528.65,4.0,0.51086,0.0002,27.61177]
[1779703703412,28.86,77529.29,4.0,0.51099,0.0002,27.61176]
[1779703709454,28.85,77530.16,4.0,0.51116,0.0002,27.61173]
[1779703714489,28.85,77529.22,4.0,0.51097,0.0002,27.60846]
[1779703715751,28.85,77529.22,4.0,0.51097,0.0002,27.60846]
[1779703721538,28.85,77528.21,4.0,0.51077,0.0002,27.60849]
[1779703724520,28.86,77528.0,4.0,0.51073,0.0002,27.60849]
[1779703730601,28.85,77531.97,4.0,0.51152,0.0002,27.60837]
[1779703734429,28.85,77531.96,4.0,0.51152,0.0002,27.60837]
[1779703739664,28.85,77530.11,4.0,0.51115,0.0002,27.60844]
[1779703744699,28.85,77530.98,4.0,0.51133,0.0002,27.60841]
[1779703749734,28.85,77531.09,4.0,0.51135,0.0002,27.60841]
[1779703754769,28.85,77531.26,4.0,0.51138,0.0002,27.6084]
[1779703763832,28.85,77531.28,4.0,0.51139,0.0002,27.6084]
[1779703768024,28.85,77535.48,4.0,0.51222,0.0002,27.60818]
[1779703768226,28.85,77535.48,4.0,0.51222,0.0002,27.60818]
[1779703775917,28.85,77536.27,4.0,0.51238,0.0002,27.60483]
[1779703780952,28.85,77536.53,4.0,0.51243,0.0002,27.60481]
[1779703784401,28.85,77536.46,4.0,0.51242,0.0002,27.60481]
[1779703784484,28.85,77536.46,4.0,0.51242,0.0002,27.60481]
[1779703784497,28.85,77536.46,4.0,0.51242,0.0002,27.60481]
[1779703784540,28.85,77536.46,4.0,0.51242,0.0002,27.60481]
[1779703784593,28.85,77536.46,4.0,0.51242,0.0002,27.60481]
[1779703784649,28.85,77536.46,4.0,0.51242,0.0002,27.60481]
[1779703790015,28.85,77546.23,4.0,0.51437,0.0002,27.60376]
[1779703796057,28.85,77546.22,4.0,0.51437,0.0002,27.60376]
[1779703799555,28.85,77546.65,4.0,0.51445,0.0002,27.6037]
[1779703799937,28.85,77546.65,4.0,0.51445,0.0002,27.6037]
[1779703799947,28.85,77546.65,4.0,0.51445,0.0002,27.6037]
[1779703800019,28.85,77546.65,4.0,0.51445,0.0002,27.6037]
[1779703800052,28.85,77546.65,4.0,0.51445,0.0002,27.6037]
[1779703800258,28.85,77546.65,4.0,0.51445,0.0002,27.6037]
[1779703800559,28.85,77546.65,4.0,0.51445,0.0002,27.6037]
[1779703801092,28.85,77536.37,4.0,0.5124,0.0002,27.60482]
[1779703805802,28.85,77536.11,4.0,0.51235,0.0002,27.60484]
[1779703806567,28.85,77537.17,4.0,0.51256,0.0002,27.60476]
[1779703808885,28.85,77540.44,4.0,0.51322,0.0002,27.60446]
[1779703809711,28.85,77540.91,4.0,0.51331,0.0002,27.60441]
[1779703809721,28.85,77540.91,4.0,0.51331,0.0002,27.60441]
[1779703809735,28.85,77540.91,4.0,0.51331,0.0002,27.60441]
[1779703810711,28.85,77541.81,4.0,0.51349,0.0002,27.60432]
[1779703811199,28.85,77546.47,4.0,0.51442,0.0002,27.60372]
[1779703811651,28.85,77546.47,4.0,0.51442,0.0002,27.60372]
[1779703812669,28.85,77548.76,4.0,0.51488,0.0002,27.60338]
[1779703812705,28.85,77548.76,4.0,0.51488,0.0002,27.60338]
[1779703812733,28.85,77548.76,4.0,0.51488,0.0002,27.60338]
[1779703813052,28.85,77548.76,4.0,0.51488,0.0002,27.60338]
[1779703813484,28.85,77539.43,4.0,0.51301,0.0002,27.60456]
[1779703814346,28.85,77533.76,4.0,0.51188,0.0002,27.60499]
[1779703815548,28.85,77533.76,4.0,0.51188,0.0002,27.60499]
[1779703815698,28.85,77533.76,4.0,0.51188,0.0002,27.60499]
[1779703821232,28.85,77536.86,4.0,0.5125,0.0002,27.60478]
[1779703826267,28.85,77537.37,4.0,0.5126,0.0002,27.60474]
[1779703827579,28.85,77537.37,4.0,0.5126,0.0002,27.60474]
[1779703828228,28.85,77537.87,4.0,0.5127,0.0002,27.6047]
[1779703832007,28.85,77538.34,4.0,0.5128,0.0002,27.60466]
[1779703836567,28.85,77539.45,4.0,0.51302,0.0002,27.60126]
[1779703840498,28.85,77540.13,4.0,0.51315,0.0002,27.6012]
[1779703845917,28.85,77541.48,4.0,0.51342,0.0002,27.60106]
[1779703852454,28.85,77546.7,4.0,0.51447,0.0002,27.60039]
[1779703857489,28.85,77549.02,4.0,0.51493,0.0002,27.60004]
[1779703863531,28.85,77549.67,4.0,0.51506,0.0002,27.59993]
[1779703868566,28.86,77549.55,4.0,0.51503,0.0002,27.59995]
[1779703873600,28.86,77550.38,4.0,0.5152,0.0002,27.59982]
[1779703878161,28.87,77549.86,4.0,0.51509,0.0002,27.59991]
[1779703878215,28.87,77549.86,4.0,0.51509,0.0002,27.59991]
[1779703878263,28.87,77549.86,4.0,0.51509,0.0002,27.59991]
[1779703883672,28.88,77543.62,4.0,0.51385,0.0002,27.60082]
[1779703888707,28.88,77544.72,4.0,0.51407,0.0002,27.60068]
[1779703894083,28.88,77545.04,4.0,0.51413,0.0002,27.59734]
[1779703898680,28.89,77544.64,4.0,0.51405,0.0002,27.59739]
[1779703905826,28.89,77544.79,4.0,0.51408,0.0002,27.59737]
[1779703906975,28.89,77544.79,4.0,0.51408,0.0002,27.59737]
[1779703908816,28.89,77546.98,4.0,0.51452,0.0002,27.59707]
[1779703908837,28.89,77546.98,4.0,0.51452,0.0002,27.59707]
[1779703911319,28.89,77550.21,4.0,0.51516,0.0002,27.59656]
[1779703916903,28.89,77551.24,4.0,0.51537,0.0002,27.59639]
[1779703921938,28.89,77551.73,4.0,0.51546,0.0002,27.5963]
[1779703927078,28.89,77551.88,4.0,0.51549,0.0002,27.59627]
[1779703927428,28.89,77551.88,4.0,0.51549,0.0002,27.59627]
[1779703930813,28.9,77550.79,4.0,0.51527,0.0002,27.59647]
[1779703930959,28.9,77550.79,4.0,0.51527,0.0002,27.59647]
[1779703931701,28.9,77549.22,4.0,0.51496,0.0002,27.59673]
[1779703932392,28.9,77544.53,4.0,0.51403,0.0002,27.59741]
[1779703938051,28.9,77544.25,4.0,0.51397,0.0002,27.59745]
[1779703943086,28.9,77543.75,4.0,0.51387,0.0002,27.59751]
[1779703951144,28.9,77544.05,4.0,0.51393,0.0002,27.59418]
[1779703956179,28.9,77544.02,4.0,0.51392,0.0002,27.59418]
[1779703962221,28.9,77544.11,4.0,0.51394,0.0002,27.59417]
[1779703963415,28.9,77544.11,4.0,0.51394,0.0002,27.59417]
[1779703963463,28.9,77544.11,4.0,0.51394,0.0002,27.59417]
[1779703968352,28.91,77544.0,4.0,0.51392,0.0002,27.59419]
[1779703974581,28.91,77544.0,4.0,0.51392,0.0002,27.59419]
[1779703981354,28.91,77544.36,4.0,0.51399,0.0002,27.59414]
[1779703987396,28.91,77544.54,4.0,0.51403,0.0002,27.59412]
[1779703989687,28.92,77545.14,4.0,0.51415,0.0002,27.59404]
[1779703990038,28.92,77545.14,4.0,0.51415,0.0002,27.59404]
[1779703990682,28.92,77545.06,4.0,0.51413,0.0002,27.59405]
[1779703990687,28.92,77545.06,4.0,0.51413,0.0002,27.59405]
[1779703990813,28.92,77545.06,4.0,0.51413,0.0002,27.59405]
[1779703990830,28.92,77545.06,4.0,0.51413,0.0002,27.59405]
[1779703995355,28.92,77550.35,4.0,0.51518,0.0002,27.59325]
[1779704000490,28.92,77549.97,4.0,0.51511,0.0002,27.59332]
[1779704005525,28.92,77550.1,4.0,0.51513,0.0002,27.5933]
[1779704006611,28.92,77550.1,4.0,0.51513,0.0002,27.5933]
[1779704006745,28.92,77550.1,4.0,0.51513,0.0002,27.5933]
[1779704010656,28.93,77547.9,4.0,0.51469,0.0002,27.59365]
[1779704016603,28.93,77547.85,4.0,0.51468,0.0002,27.59036]
[1779704021638,28.93,77548.46,4.0,0.51481,0.0002,27.59027]
[1779704026672,28.93,77548.94,4.0,0.5149,0.0002,27.5902]
[1779704031710,28.94,77548.83,4.0,0.51488,0.0002,27.59022]
[1779704033350,28.94,77548.83,4.0,0.51488,0.0002,27.59022]
[1779704034549,28.94,77548.83,4.0,0.51488,0.0002,27.59022]
[1779704035988,28.94,77549.02,4.0,0.51492,0.0002,27.59019]
[1779704036477,28.94,77549.0,4.0,0.51491,0.0002,27.59019]
[1779704041900,28.94,77551.86,4.0,0.51548,0.0002,27.58971]
[1779704042240,28.94,77551.86,4.0,0.51548,0.0002,27.58971]
[1779704043052,28.94,77551.86,4.0,0.51548,0.0002,27.58971]
[1779704048829,28.95,77553.99,4.0,0.5159,0.0002,27.58931]
[1779704050162,28.95,77553.99,4.0,0.5159,0.0002,27.58931]
[1779704054659,28.95,77553.65,4.0,0.51583,0.0002,27.58938]
[1779704059906,28.96,77553.43,4.0,0.51579,0.0002,27.58943]
[1779704064942,28.96,77553.45,4.0,0.51579,0.0002,27.58942]
[1779704069980,28.96,77552.34,4.0,0.51557,0.0002,27.58963]
[1779704075017,28.97,77552.16,4.0,0.51554,0.0002,27.58637]
[1779704080053,28.97,77552.44,4.0,0.51559,0.0002,27.58632]
[1779704085088,28.97,77550.21,4.0,0.51515,0.0002,27.58671]
[1779704092138,28.98,77550.45,4.0,0.51519,0.0002,27.58667]
[1779704093064,28.98,77550.45,4.0,0.51519,0.0002,27.58667]
[1779704098182,28.98,77554.08,4.0,0.51592,0.0002,27.58601]
[1779704103077,28.98,77554.14,4.0,0.51593,0.0002,27.586]
[1779704103429,28.98,77554.14,4.0,0.51593,0.0002,27.586]
[1779704109258,28.98,77556.95,4.0,0.51649,0.0002,27.58544]
[1779704109730,28.98,77556.95,4.0,0.51649,0.0002,27.58544]
[1779704115301,28.99,77558.54,4.0,0.5168,0.0002,27.58509]
[1779704118949,28.99,77559.25,4.0,0.51694,0.0002,27.58493]
[1779704121813,28.98,77561.97,4.0,0.51748,0.0002,27.58428]
[1779704122350,28.98,77563.08,4.0,0.5177,0.0002,27.584]
[1779704124155,28.98,77563.04,4.0,0.5177,0.0002,27.58401]
[1779704129399,28.98,77563.62,4.0,0.51781,0.0002,27.58386]
[1779704135310,28.98,77560.83,4.0,0.51726,0.0002,27.58126]
[1779704136142,28.98,77560.17,4.0,0.51713,0.0002,27.58141]
[1779704141479,28.98,77560.12,4.0,0.51712,0.0002,27.58142]
[1779704141636,28.98,77560.12,4.0,0.51712,0.0002,27.58142]
[1779704141779,28.98,77560.12,4.0,0.51712,0.0002,27.58142]
[1779704143051,28.97,77560.12,4.0,0.51712,0.0002,27.58142]
[1779704143134,28.97,77574.05,4.0,0.51989,0.0002,27.57748]
[1779704144513,28.97,77577.95,4.0,0.52066,0.0002,27.57614]
[1779704149909,28.97,77577.73,4.0,0.52062,0.0002,27.57622]
[1779704152251,28.97,77577.98,4.0,0.52067,0.0002,27.57612]
[1779704152253,28.97,77577.98,4.0,0.52067,0.0002,27.57612]
[1779704153576,28.96,77568.64,4.0,0.51881,0.0002,27.57916]
[1779704158130,28.96,77568.69,4.0,0.51883,0.0002,27.57914]
[1779704164273,28.95,77573.16,4.0,0.51972,0.0002,27.57775]
[1779704169352,28.95,77575.85,4.0,0.52025,0.0002,27.57685]
[1779704169709,28.95,77576.15,4.0,0.52031,0.0002,27.57674]
[1779704173272,28.94,77585.09,4.0,0.52209,0.0002,27.57337]
[1779704173285,28.94,77585.09,4.0,0.52209,0.0002,27.57337]
[1779704173287,28.94,77585.32,4.0,0.52214,0.0002,27.57328]
[1779704173769,28.94,77585.32,4.0,0.52214,0.0002,27.57328]
[1779704180749,28.94,77586.4,4.0,0.52235,0.0002,27.57284]
[1779704186808,28.95,77586.47,4.0,0.52236,0.0002,27.57281]
[1779704190510,28.95,77587.1,4.0,0.52249,0.0002,27.57255]
[1779704195871,28.95,77587.03,4.0,0.52248,0.0002,27.56928]
[1779704197998,28.95,77587.03,4.0,0.52248,0.0002,27.56928]
[1779704203927,28.95,77586.52,4.0,0.52237,0.0002,27.5695]
[1779704208419,28.95,77587.14,4.0,0.5225,0.0002,27.56924]
[1779704208462,28.95,77587.14,4.0,0.5225,0.0002,27.56924]
[1779704211021,28.96,77587.84,4.0,0.52264,0.0002,27.56895]
[1779704211034,28.96,77587.84,4.0,0.52264,0.0002,27.56895]
[1779704211059,28.96,77587.84,4.0,0.52264,0.0002,27.56895]
[1779704212405,28.96,77587.87,4.0,0.52264,0.0002,27.56894]
[1779704213206,28.96,77587.49,4.0,0.52257,0.0002,27.5691]
[1779704214576,28.96,77588.25,4.0,0.52272,0.0002,27.56878]
[1779704216018,28.96,77588.46,4.0,0.52276,0.0002,27.56869]
[1779704223626,28.96,77589.45,4.0,0.52295,0.0002,27.56826]
[1779704223934,28.96,77589.45,4.0,0.52295,0.0002,27.56826]
[1779704227400,28.96,77590.81,4.0,0.52322,0.0002,27.56766]
[1779704233464,28.96,77590.25,4.0,0.52311,0.0002,27.56791]
[1779704235103,28.96,77589.0,4.0,0.52286,0.0002,27.56846]
[1779704237292,28.96,77594.3,4.0,0.52392,0.0002,27.56607]
[1779704244209,28.96,77594.56,4.0,0.52397,0.0002,27.56595]
[1779704249244,28.96,77596.82,4.0,0.52442,0.0002,27.56487]
[1779704250119,28.96,77596.82,4.0,0.52442,0.0002,27.56487]
[1779704250155,28.96,77596.82,4.0,0.52442,0.0002,27.56487]
[1779704250311,28.96,77596.82,4.0,0.52442,0.0002,27.56487]
[1779704250402,28.96,77596.82,4.0,0.52442,0.0002,27.56487]
[1779704251866,28.96,77602.04,4.0,0.52545,0.0002,27.55893]
[1779704251867,28.96,77602.04,4.0,0.52545,0.0002,27.55893]
[1779704252003,28.96,77602.04,4.0,0.52545,0.0002,27.55893]
[1779704257301,28.96,77605.37,4.0,0.52612,0.0002,27.55715]
[1779704262336,28.96,77604.21,4.0,0.52589,0.0002,27.55778]
[1779704270393,28.96,77604.4,4.0,0.52592,0.0002,27.55767]
[1779704274895,28.96,77604.02,4.0,0.52585,0.0002,27.55787]
[1779704277893,28.96,77601.8,4.0,0.52541,0.0002,27.55905]
[1779704281116,28.96,77601.36,4.0,0.52532,0.0002,27.55928]
[1779704282467,28.96,77601.2,4.0,0.52529,0.0002,27.55936]
[1779704282543,28.96,77599.93,4.0,0.52504,0.0002,27.56001]
[1779704282893,28.96,77599.93,4.0,0.52504,0.0002,27.56001]
[1779704290478,28.96,77598.19,4.0,0.52469,0.0002,27.56089]
[1779704291456,28.96,77598.08,4.0,0.52467,0.0002,27.56094]
[1779704292974,28.96,77597.84,4.0,0.52462,0.0002,27.56106]
[1779704294994,28.96,77598.2,4.0,0.52469,0.0002,27.56088]
[1779704297958,28.96,77598.2,4.0,0.52469,0.0002,27.56088]
[1779704298487,28.96,77598.2,4.0,0.52469,0.0002,27.56088]
[1779704303624,28.96,77598.32,4.0,0.52472,0.0002,27.56082]
[1779704308659,28.96,77599.02,4.0,0.52485,0.0002,27.56048]
[1779704314708,28.96,77599.56,4.0,0.52496,0.0002,27.5569]
[1779704320744,28.97,77599.35,4.0,0.52492,0.0002,27.55701]
[1779704322438,28.97,77599.35,4.0,0.52492,0.0002,27.55701]
[1779704322952,28.97,77599.5,4.0,0.52495,0.0002,27.55694]
[1779704324186,28.97,77599.5,4.0,0.52495,0.0002,27.55694]
[1779704325370,28.97,77599.46,4.0,0.52494,0.0002,27.55696]
[1779704332828,28.97,77599.25,4.0,0.5249,0.0002,27.55707]
[1779704336825,28.97,77599.12,4.0,0.52487,0.0002,27.55713]
[1779704337954,28.97,77599.31,4.0,0.52491,0.0002,27.55704]
[1779704338861,28.97,77599.31,4.0,0.52491,0.0002,27.55704]
[1779704339064,28.97,77599.31,4.0,0.52491,0.0002,27.55704]
[1779704344912,28.97,77599.04,4.0,0.52486,0.0002,27.55718]
[1779704347162,28.97,77599.23,4.0,0.52489,0.0002,27.55708]
[1779704348254,28.97,77599.1,4.0,0.52487,0.0002,27.55715]
[1779704348370,28.97,77599.1,4.0,0.52487,0.0002,27.55715]
[1779704348384,28.97,77599.1,4.0,0.52487,0.0002,27.55715]
[1779704348384,28.97,77599.1,4.0,0.52487,0.0002,27.55715]
[1779704348392,28.97,77599.1,4.0,0.52487,0.0002,27.55715]
[1779704348413,28.97,77599.1,4.0,0.52487,0.0002,27.55715]
[1779704348497,28.97,77598.77,4.0,0.5248,0.0002,27.55731]
[1779704348610,28.97,77598.77,4.0,0.5248,0.0002,27.55731]
[1779704348724,28.97,77598.77,4.0,0.5248,0.0002,27.55731]
[1779704349498,28.97,77583.88,4.0,0.52185,0.0002,27.564]
[1779704350507,28.97,77583.88,4.0,0.52185,0.0002,27.564]
[1779704350560,28.97,77575.22,4.0,0.52012,0.0002,27.56719]
[1779704351026,28.97,77575.22,4.0,0.52012,0.0002,27.56719]
[1779704351667,28.97,77574.66,4.0,0.52001,0.0002,27.56738]
[1779704356996,28.97,77573.18,4.0,0.51972,0.0002,27.56786]
[1779704362355,28.97,77573.61,4.0,0.51981,0.0002,27.56772]
[1779704368073,28.96,77574.87,4.0,0.52006,0.0002,27.5673]
[1779704372000,28.96,77575.56,4.0,0.5202,0.0002,27.56376]
[1779704375647,28.96,77573.56,4.0,0.5198,0.0002,27.56443]
[1779704381165,28.95,77571.73,4.0,0.51944,0.0002,27.56501]
[1779704386200,28.95,77570.35,4.0,0.51916,0.0002,27.56543]
[1779704390509,28.94,77569.76,4.0,0.51905,0.0002,27.56561]
[1779704392212,28.94,77569.03,4.0,0.5189,0.0002,27.56583]
[1779704393429,28.94,77568.29,4.0,0.51876,0.0002,27.56604]
[1779704393481,28.94,77567.8,4.0,0.51866,0.0002,27.56618]
[1779704393723,28.94,77567.8,4.0,0.51866,0.0002,27.56618]
[1779704394138,28.94,77567.8,4.0,0.51866,0.0002,27.56618]
[1779704394260,28.94,77560.27,4.0,0.51716,0.0002,27.56816]
[1779704396035,28.94,77558.58,4.0,0.51682,0.0002,27.56856]
[1779704402317,28.94,77551.77,4.0,0.51547,0.0002,27.56993]
[1779704404282,28.94,77551.77,4.0,0.51547,0.0002,27.56993]
[1779704404311,28.94,77551.77,4.0,0.51547,0.0002,27.56993]
[1779704404339,28.94,77551.77,4.0,0.51547,0.0002,27.56993]
[1779704404575,28.94,77551.77,4.0,0.51547,0.0002,27.56993]
[1779704404631,28.94,77551.77,4.0,0.51547,0.0002,27.56993]
[1779704405049,28.94,77549.15,4.0,0.51495,0.0002,27.57038]
[1779704405338,28.94,77539.69,4.0,0.51306,0.0002,27.57159]
[1779704409521,28.94,77538.52,4.0,0.51283,0.0002,27.57169]
[1779704413834,28.93,77538.13,4.0,0.51275,0.0002,27.57173]
[1779704414528,28.93,77538.13,4.0,0.51275,0.0002,27.57173]
[1779704414552,28.93,77538.13,4.0,0.51275,0.0002,27.57173]
[1779704414555,28.93,77538.13,4.0,0.51275,0.0002,27.57173]
[1779704414860,28.93,77535.72,4.0,0.51227,0.0002,27.57191]
[1779704415487,28.93,77535.72,4.0,0.51227,0.0002,27.57191]
[1779704415513,28.93,77521.28,4.0,0.50939,0.0002,27.57218]
[1779704416101,28.93,77521.28,4.0,0.50939,0.0002,27.57218]
[1779704416129,28.93,77521.28,4.0,0.50939,0.0002,27.57218]
[1779704416415,28.93,77518.95,4.0,0.50893,0.0002,27.57209]
[1779704416975,28.93,77518.95,4.0,0.50893,0.0002,27.57209]
[1779704417422,28.93,77516.22,4.0,0.50838,0.0002,27.57194]
[1779704418219,28.93,77516.22,4.0,0.50838,0.0002,27.57194]
[1779704421242,28.93,77516.81,4.0,0.5085,0.0002,27.57197]
[1779704426488,28.93,77516.71,4.0,0.50848,0.0002,27.57197]
[1779704431525,28.94,77516.49,4.0,0.50844,0.0002,27.56865]
[1779704437567,28.94,77516.33,4.0,0.5084,0.0002,27.56864]
[1779704438114,28.94,77516.33,4.0,0.5084,0.0002,27.56864]
[1779704438125,28.94,77516.33,4.0,0.5084,0.0002,27.56864]
[1779704438247,28.94,77516.33,4.0,0.5084,0.0002,27.56864]
[1779704439275,28.94,77515.31,4.0,0.5082,0.0002,27.56857]
[1779704439584,28.94,77515.31,4.0,0.5082,0.0002,27.56857]
[1779704439686,28.94,77510.55,4.0,0.50725,0.0002,27.56815]
[1779704442037,28.93,77508.98,4.0,0.50694,0.0002,27.56798]
[1779704442108,28.93,77508.98,4.0,0.50694,0.0002,27.56798]
[1779704443828,28.93,77503.11,4.0,0.50577,0.0002,27.56718]
[1779704451665,28.92,77502.34,4.0,0.50561,0.0002,27.56706]
[1779704452220,28.92,77502.34,4.0,0.50561,0.0002,27.56706]
[1779704455974,28.92,77502.61,4.0,0.50566,0.0002,27.5671]
[1779704456500,28.92,77502.61,4.0,0.50566,0.0002,27.5671]
[1779704456701,28.92,77502.96,4.0,0.50573,0.0002,27.56716]
[1779704457028,28.92,77502.96,4.0,0.50573,0.0002,27.56716]
[1779704457708,28.92,77502.67,4.0,0.50568,0.0002,27.56711]
[1779704457836,28.92,77502.67,4.0,0.50568,0.0002,27.56711]
[1779704468416,28.91,77497.2,4.0,0.50458,0.0002,27.56614]
[1779704472783,28.91,77493.38,4.0,0.50382,0.0002,27.56533]
[1779704476909,28.91,77492.93,4.0,0.50373,0.0002,27.56523]
[1779704477002,28.91,77486.08,4.0,0.50236,0.0002,27.56352]
[1779704482554,28.91,77485.44,4.0,0.50223,0.0002,27.56334]
[1779704482664,28.91,77485.44,4.0,0.50223,0.0002,27.56334]
[1779704483123,28.91,77485.64,4.0,0.50227,0.0002,27.5634]
[1779704483555,28.91,77485.64,4.0,0.50227,0.0002,27.5634]
[1779704483591,28.91,77484.29,4.0,0.502,0.0002,27.56302]
[1779704484118,28.91,77484.29,4.0,0.502,0.0002,27.56302]
[1779704485998,28.91,77477.38,4.0,0.50062,0.0002,27.56087]
[1779704486378,28.91,77477.38,4.0,0.50062,0.0002,27.56087]
[1779704486448,28.91,77477.38,4.0,0.50062,0.0002,27.56087]
[1779704486469,28.91,77477.38,4.0,0.50062,0.0002,27.56087]
[1779704486592,28.91,77477.38,4.0,0.50062,0.0002,27.56087]
[1779704486906,28.9,77474.69,4.0,0.50009,0.0002,27.55995]
[1779704486932,28.9,77474.69,4.0,0.50009,0.0002,27.55995]
[1779704486960,28.9,77474.69,4.0,0.50009,0.0002,27.55995]
[1779704487050,28.9,77474.69,4.0,0.50009,0.0002,27.55995]
[1779704487242,28.9,77474.69,4.0,0.50009,0.0002,27.55995]
[1779704487431,28.9,77465.86,4.0,0.49832,0.0002,27.55656]
[1779704488492,28.9,77465.86,4.0,0.49832,0.0002,27.55656]
[1779704488607,28.9,77465.86,4.0,0.49832,0.0002,27.55656]
[1779704488822,28.9,77461.39,4.0,0.49743,0.0002,27.55465]
[1779704489560,28.9,77461.39,4.0,0.49743,0.0002,27.55465]
[1779704494814,28.91,77461.92,4.0,0.49753,0.0002,27.55158]
[1779704494821,28.91,77461.92,4.0,0.49753,0.0002,27.55158]
[1779704494865,28.91,77461.92,4.0,0.49753,0.0002,27.55158]
[1779704498894,28.9,77461.2,4.0,0.49739,0.0002,27.55126]
[1779704504033,28.9,77462.55,4.0,0.49766,0.0002,27.55186]
[1779704506017,28.9,77462.69,4.0,0.49768,0.0002,27.55192]
[1779704506727,28.9,77462.69,4.0,0.49768,0.0002,27.55192]
[1779704509053,28.9,77467.64,4.0,0.49867,0.0002,27.55399]
[1779704514104,28.9,77469.04,4.0,0.49895,0.0002,27.55455]
[1779704515210,28.9,77469.04,4.0,0.49895,0.0002,27.55455]
[1779704515367,28.9,77469.04,4.0,0.49895,0.0002,27.55455]
[1779704520372,28.9,77466.84,4.0,0.49851,0.0002,27.55367]
[1779704527197,28.89,77467.2,4.0,0.49858,0.0002,27.55381]
[1779704530294,28.89,77467.2,4.0,0.49858,0.0002,27.55381]
[1779704533117,28.89,77472.58,4.0,0.49966,0.0002,27.55589]
[1779704534569,28.89,77473.4,4.0,0.49982,0.0002,27.55619]
[1779704534699,28.89,77473.4,4.0,0.49982,0.0002,27.55619]
[1779704534577,28.89,77473.9,4.0,0.49992,0.0002,27.55637]
[1779704535587,28.89,77473.9,4.0,0.49992,0.0002,27.55637]
[1779704535654,28.89,77473.9,4.0,0.49992,0.0002,27.55637]
[1779704535813,28.89,77479.18,4.0,0.50098,0.0002,27.55817]
[1779704540941,28.89,77485.59,4.0,0.50226,0.0002,27.56009]
[1779704546331,28.89,77487.67,4.0,0.50267,0.0002,27.56065]
[1779704551366,28.89,77487.67,4.0,0.50267,0.0002,27.55735]
[1779704554800,28.89,77487.38,4.0,0.50261,0.0002,27.55728]
[1779704555468,28.89,77487.97,4.0,0.50273,0.0002,27.55743]
[1779704555550,28.89,77487.97,4.0,0.50273,0.0002,27.55743]
[1779704555574,28.89,77478.48,4.0,0.50084,0.0002,27.55464]
[1779704561446,28.89,77480.45,4.0,0.50123,0.0002,27.55527]
[1779704566481,28.89,77480.93,4.0,0.50133,0.0002,27.55542]
[1779704572524,28.9,77482.52,4.0,0.50164,0.0002,27.5559]
[1779704573060,28.9,77482.52,4.0,0.50164,0.0002,27.5559]
[1779704578566,28.89,77486.9,4.0,0.50252,0.0002,27.55715]
[1779704579039,28.89,77486.9,4.0,0.50252,0.0002,27.55715]
[1779704582594,28.9,77475.89,4.0,0.50032,0.0002,27.55377]
[1779704582999,28.9,77475.89,4.0,0.50032,0.0002,27.55377]
[1779704583339,28.9,77475.89,4.0,0.50032,0.0002,27.55377]
[1779704583393,28.9,77475.89,4.0,0.50032,0.0002,27.55377]
[1779704585632,28.89,77472.6,4.0,0.49966,0.0002,27.5526]
[1779704591350,28.89,77472.74,4.0,0.49969,0.0002,27.55265]
[1779704596692,28.88,77470.55,4.0,0.49925,0.0002,27.55183]
[1779704600234,28.88,77470.3,4.0,0.4992,0.0002,27.55174]
[1779704602035,28.88,77471.61,4.0,0.49946,0.0002,27.55223]
[1779704602210,28.88,77471.61,4.0,0.49946,0.0002,27.55223]
[1779704603039,28.88,77474.39,4.0,0.50001,0.0002,27.55325]
[1779704604337,28.88,77479.35,4.0,0.50101,0.0002,27.55492]
[1779704610790,28.88,77485.72,4.0,0.50228,0.0002,27.55683]
[1779704612570,28.88,77485.72,4.0,0.50228,0.0002,27.55683]
[1779704613585,28.88,77485.82,4.0,0.5023,0.0002,27.55356]
[1779704620860,28.87,77486.43,4.0,0.50242,0.0002,27.55372]
[1779704626903,28.87,77486.02,4.0,0.50234,0.0002,27.55361]
[1779704632945,28.86,77484.59,4.0,0.50205,0.0002,27.55321]
[1779704638987,28.86,77484.4,4.0,0.50201,0.0002,27.55316]
[1779704644022,28.85,77484.59,4.0,0.50205,0.0002,27.55321]
[1779704649057,28.85,77485.21,4.0,0.50217,0.0002,27.55339]
[1779704654093,28.84,77487.15,4.0,0.50256,0.0002,27.55392]
[1779704655578,28.84,77487.15,4.0,0.50256,0.0002,27.55392]
[1779704661140,28.82,77493.4,4.0,0.5038,0.0002,27.55546]
[1779704662579,28.82,77493.4,4.0,0.5038,0.0002,27.55546]
[1779704666410,28.81,77492.95,4.0,0.50371,0.0002,27.55536]
[1779704668102,28.81,77492.16,4.0,0.50355,0.0002,27.55518]
[1779704670505,28.81,77492.13,4.0,0.50354,0.0002,27.55517]
[1779704676246,28.8,77492.9,4.0,0.5037,0.0002,27.55205]
[1779704681281,28.8,77494.95,4.0,0.50411,0.0002,27.5525]
[1779704686316,28.79,77492.15,4.0,0.50354,0.0002,27.55188]
[1779704690187,28.79,77491.92,4.0,0.5035,0.0002,27.55182]
[1779704695379,28.78,77491.84,4.0,0.50348,0.0002,27.55181]
[1779704700414,28.77,77491.75,4.0,0.50346,0.0002,27.55179]
[1779704705451,28.77,77488.33,4.0,0.50277,0.0002,27.55094]
[1779704710487,28.76,77488.19,4.0,0.50274,0.0002,27.55091]
[1779704715522,28.76,77487.03,4.0,0.50251,0.0002,27.5506]
[1779704721564,28.75,77486.73,4.0,0.50245,0.0002,27.55052]
[1779704723493,28.75,77486.83,4.0,0.50246,0.0002,27.55055]
[1779704723496,28.75,77486.83,4.0,0.50246,0.0002,27.55055]
[1779704723578,28.75,77486.12,4.0,0.50232,0.0002,27.55035]
[1779704728613,28.74,77481.94,4.0,0.50148,0.0002,27.54915]
[1779704733648,28.73,77481.12,4.0,0.50131,0.0002,27.54559]
[1779704737115,28.73,77480.99,4.0,0.50128,0.0002,27.54555]
[1779704738333,28.73,77479.77,4.0,0.50104,0.0002,27.54517]
[1779704744725,28.72,77474.61,4.0,0.5,0.0002,27.54343]
[1779704749963,28.72,77474.7,4.0,0.50002,0.0002,27.54346]
[1779704749969,28.72,77474.7,4.0,0.50002,0.0002,27.54346]
[1779704749977,28.72,77474.7,4.0,0.50002,0.0002,27.54346]
[1779704750510,28.72,77474.46,4.0,0.49997,0.0002,27.54338]
[1779704750815,28.72,77474.46,4.0,0.49997,0.0002,27.54338]
[1779704751049,28.72,77469.8,4.0,0.49903,0.0002,27.54164]
[1779704754641,28.72,77465.74,4.0,0.49821,0.0002,27.54]
[1779704754666,28.72,77465.74,4.0,0.49821,0.0002,27.54]
[1779704755302,28.72,77464.58,4.0,0.49798,0.0002,27.53951]
[1779704756307,28.72,77463.86,4.0,0.49783,0.0002,27.5392]
[1779704758272,28.72,77464.09,4.0,0.49788,0.0002,27.5393]
[1779704763858,28.71,77459.75,4.0,0.497,0.0002,27.53737]
[1779704766218,28.71,77459.29,4.0,0.49691,0.0002,27.53716]
[1779704771695,28.72,77455.05,4.0,0.49606,0.0002,27.53513]
[1779704772123,28.72,77454.67,4.0,0.49598,0.0002,27.53494]
[1779704777956,28.72,77450.74,4.0,0.49519,0.0002,27.53294]
[1779704778856,28.72,77450.74,4.0,0.49519,0.0002,27.53294]
[1779704784886,28.72,77450.04,4.0,0.49505,0.0002,27.53258]
[1779704790040,28.72,77451.43,4.0,0.49533,0.0002,27.53331]
[1779704791417,28.72,77452.07,4.0,0.49546,0.0002,27.53034]
[1779704792900,28.72,77451.13,4.0,0.49527,0.0002,27.52985]
[1779704793886,28.72,77448.96,4.0,0.49484,0.0002,27.52871]
[1779704797535,28.72,77449.65,4.0,0.49498,0.0002,27.52907]
[1779704797800,28.72,77449.65,4.0,0.49498,0.0002,27.52907]
[1779704804138,28.73,77449.83,4.0,0.49501,0.0002,27.52917]
[1779704808066,28.73,77450.03,4.0,0.49505,0.0002,27.52928]
[1779704808650,28.73,77449.99,4.0,0.49505,0.0002,27.52925]
[1779704813246,28.73,77450.85,4.0,0.49522,0.0002,27.52971]
[1779704813677,28.73,77450.85,4.0,0.49522,0.0002,27.52971]
[1779704819243,28.73,77450.24,4.0,0.4951,0.0002,27.52939]
[1779704820342,28.73,77450.24,4.0,0.4951,0.0002,27.52939]
[1779704820883,28.73,77450.24,4.0,0.4951,0.0002,27.52939]
[1779704821154,28.73,77450.24,4.0,0.4951,0.0002,27.52939]
[1779704822190,28.73,77450.2,4.0,0.49509,0.0002,27.52937]
[1779704827299,28.73,77449.63,4.0,0.49498,0.0002,27.52907]
[1779704829434,28.73,77449.03,4.0,0.49485,0.0002,27.52875]
[1779704835554,28.73,77448.87,4.0,0.49482,0.0002,27.52866]
[1779704837413,28.73,77447.92,4.0,0.49463,0.0002,27.52815]
[1779704837674,28.73,77447.92,4.0,0.49463,0.0002,27.52815]
[1779704837775,28.73,77447.7,4.0,0.49459,0.0002,27.52803]
[1779704838461,28.73,77447.7,4.0,0.49459,0.0002,27.52803]
[1779704839887,28.73,77445.25,4.0,0.49409,0.0002,27.52668]
[1779704839988,28.73,77444.94,4.0,0.49403,0.0002,27.5265]
[1779704844572,28.73,77444.12,4.0,0.49387,0.0002,27.52604]
[1779704844588,28.73,77444.12,4.0,0.49387,0.0002,27.52604]
[1779704844782,28.73,77444.12,4.0,0.49387,0.0002,27.52604]
[1779704850644,28.73,77447.2,4.0,0.49449,0.0002,27.52776]
[1779704850903,28.73,77447.2,4.0,0.49449,0.0002,27.52776]
[1779704852309,28.73,77452.56,4.0,0.49556,0.0002,27.52729]
[1779704853497,28.73,77452.71,4.0,0.49559,0.0002,27.52737]
[1779704859526,28.74,77452.16,4.0,0.49548,0.0002,27.52709]
[1779704864561,28.74,77452.63,4.0,0.49558,0.0002,27.52733]
[1779704865656,28.74,77452.63,4.0,0.49558,0.0002,27.52733]
[1779704866910,28.74,77452.63,4.0,0.49558,0.0002,27.52733]
[1779704872617,28.74,77456.43,4.0,0.49634,0.0002,27.52921]
[1779704877652,28.74,77456.06,4.0,0.49627,0.0002,27.52903]
[1779704886268,28.74,77456.05,4.0,0.49627,0.0002,27.52903]
[1779704886413,28.74,77456.05,4.0,0.49627,0.0002,27.52903]
[1779704886433,28.74,77456.05,4.0,0.49627,0.0002,27.52903]
[1779704887436,28.74,77453.42,4.0,0.49574,0.0002,27.52773]
[1779704888158,28.74,77453.42,4.0,0.49574,0.0002,27.52773]
[1779704895322,28.74,77448.82,4.0,0.49482,0.0002,27.52534]
[1779704895340,28.74,77448.82,4.0,0.49482,0.0002,27.52534]
[1779704895778,28.74,77447.19,4.0,0.49449,0.0002,27.52446]
[1779704896706,28.74,77447.19,4.0,0.49449,0.0002,27.52446]
[1779704896785,28.74,77446.63,4.0,0.49437,0.0002,27.52415]
[1779704901820,28.74,77444.75,4.0,0.494,0.0002,27.5231]
[1779704906855,28.74,77444.4,4.0,0.49393,0.0002,27.5229]
[1779704908957,28.74,77444.57,4.0,0.49396,0.0002,27.523]
[1779704909409,28.74,77444.57,4.0,0.49396,0.0002,27.523]
[1779704909423,28.74,77444.57,4.0,0.49396,0.0002,27.523]
[1779704914913,28.74,77444.98,4.0,0.49404,0.0002,27.51993]
[1779704915426,28.74,77444.98,4.0,0.49404,0.0002,27.51993]
[1779704915539,28.74,77444.98,4.0,0.49404,0.0002,27.51993]
[1779704920955,28.75,77445.1,4.0,0.49407,0.0002,27.52]
[1779704924751,28.75,77445.06,4.0,0.49406,0.0002,27.51998]
[1779704927547,28.75,77445.06,4.0,0.49406,0.0002,27.51998]
[1779704928005,28.75,77445.33,4.0,0.49412,0.0002,27.52013]
[1779704933041,28.74,77445.38,4.0,0.49412,0.0002,27.52015]
[1779704933410,28.74,77445.38,4.0,0.49412,0.0002,27.52015]
[1779704934691,28.74,77445.38,4.0,0.49412,0.0002,27.52015]
[1779704935055,28.74,77446.57,4.0,0.49436,0.0002,27.52082]
[1779704936114,28.74,77446.57,4.0,0.49436,0.0002,27.52082]
[1779704936997,28.74,77446.84,4.0,0.49442,0.0002,27.52096]
[1779704937069,28.74,77446.95,4.0,0.49444,0.0002,27.52102]
[1779704941205,28.74,77447.1,4.0,0.49447,0.0002,27.5211]
[1779704942104,28.74,77446.97,4.0,0.49444,0.0002,27.52103]
[1779704947160,28.74,77448.09,4.0,0.49466,0.0002,27.52164]
[1779704948314,28.74,77448.09,4.0,0.49466,0.0002,27.52164]
[1779704950236,28.74,77451.09,4.0,0.49527,0.0002,27.52323]
[1779704950655,28.74,77451.09,4.0,0.49527,0.0002,27.52323]
[1779704951724,28.74,77451.09,4.0,0.49527,0.0002,27.52323]
[1779704954940,28.74,77451.09,4.0,0.49527,0.0002,27.52323]
[1779704956734,28.74,77453.72,4.0,0.4958,0.0002,27.52458]
[1779704958546,28.74,77455.82,4.0,0.49622,0.0002,27.52562]
[1779704964257,28.74,77457.43,4.0,0.49655,0.0002,27.52639]
[1779704966300,28.74,77457.76,4.0,0.49661,0.0002,27.52655]
[1779704969209,28.74,77457.83,4.0,0.49663,0.0002,27.52658]
[1779704969678,28.74,77457.76,4.0,0.49661,0.0002,27.52655]
[1779704970325,28.74,77457.76,4.0,0.49661,0.0002,27.52655]
[1779704970576,28.74,77457.76,4.0,0.49661,0.0002,27.52655]
[1779704970643,28.74,77457.76,4.0,0.49661,0.0002,27.52655]
[1779704976342,28.74,77461.97,4.0,0.49746,0.0002,27.52518]
[1779704981377,28.74,77462.28,4.0,0.49752,0.0002,27.52531]
[1779704983251,28.74,77462.28,4.0,0.49752,0.0002,27.52531]
[1779704989511,28.74,77461.95,4.0,0.49745,0.0002,27.52517]
[1779704996482,28.74,77462.17,4.0,0.4975,0.0002,27.52527]
[1779705001517,28.74,77462.24,4.0,0.49751,0.0002,27.5253]
[1779705007566,28.74,77462.1,4.0,0.49748,0.0002,27.52524]
[1779705017157,28.74,77461.68,4.0,0.4974,0.0002,27.52505]
[1779705021372,28.74,77461.74,4.0,0.49741,0.0002,27.52508]
[1779705021381,28.74,77461.74,4.0,0.49741,0.0002,27.52508]
[1779705022050,28.74,77461.74,4.0,0.49741,0.0002,27.52508]
[1779705023112,28.74,77459.23,4.0,0.49691,0.0002,27.52394]
[1779705032740,28.75,77457.58,4.0,0.49658,0.0002,27.51986]
[1779705034755,28.75,77450.68,4.0,0.49519,0.0002,27.51642]
[1779705035523,28.75,77450.68,4.0,0.49519,0.0002,27.51642]
[1779705040797,28.75,77450.78,4.0,0.49521,0.0002,27.51648]
[1779705043598,28.75,77450.31,4.0,0.49511,0.0002,27.51623]
[1779705048853,28.75,77450.63,4.0,0.49518,0.0002,27.5164]
[1779705054089,28.75,77450.78,4.0,0.49521,0.0002,27.51648]
[1779705059083,28.75,77450.92,4.0,0.49524,0.0002,27.51655]
[1779705061010,28.75,77451.93,4.0,0.49544,0.0002,27.51707]
[1779705062503,28.75,77450.95,4.0,0.49525,0.0002,27.51657]
[1779705065898,28.75,77451.42,4.0,0.49534,0.0002,27.51681]
[1779705066447,28.76,77452.19,4.0,0.4955,0.0002,27.51721]
[1779705073022,28.76,77453.56,4.0,0.49577,0.0002,27.5179]
[1779705078057,28.76,77454.05,4.0,0.49587,0.0002,27.51815]
[1779705078633,28.76,77454.05,4.0,0.49587,0.0002,27.51815]
[1779705081570,28.76,77453.83,4.0,0.49583,0.0002,27.51804]
[1779705087120,28.76,77454.51,4.0,0.49596,0.0002,27.51838]
[1779705092155,28.76,77452.17,4.0,0.49549,0.0002,27.5139]
[1779705099205,28.76,77450.79,4.0,0.49521,0.0002,27.51318]
[1779705103089,28.76,77449.8,4.0,0.49502,0.0002,27.51266]
[1779705108267,28.76,77450.94,4.0,0.49525,0.0002,27.51326]
[1779705114309,28.76,77450.1,4.0,0.49508,0.0002,27.51282]
[1779705120351,28.76,77450.33,4.0,0.49512,0.0002,27.51294]
[1779705122025,28.76,77449.84,4.0,0.49503,0.0002,27.51269]
[1779705128407,28.76,77450.57,4.0,0.49517,0.0002,27.51307]
[1779705133441,28.77,77450.34,4.0,0.49513,0.0002,27.51295]
[1779705139484,28.77,77450.37,4.0,0.49513,0.0002,27.51297]
[1779705144519,28.77,77450.89,4.0,0.49524,0.0002,27.51324]
[1779705149554,28.77,77450.92,4.0,0.49524,0.0002,27.51325]
[1779705155202,28.77,77451.19,4.0,0.4953,0.0002,27.51009]
[1779705157712,28.77,77451.45,4.0,0.49535,0.0002,27.51023]
[1779705163829,28.77,77451.4,4.0,0.49534,0.0002,27.5102]
[1779705165418,28.77,77451.45,4.0,0.49535,0.0002,27.51023]
[1779705174732,28.77,77451.2,4.0,0.4953,0.0002,27.5101]
[1779705181781,28.77,77456.13,4.0,0.49629,0.0002,27.51257]
[1779705183129,28.77,77456.13,4.0,0.49629,0.0002,27.51257]
[1779705188830,28.77,77457.09,4.0,0.49649,0.0002,27.51303]
[1779705189870,28.77,77457.09,4.0,0.49649,0.0002,27.51303]
[1779705189963,28.77,77457.09,4.0,0.49649,0.0002,27.51303]
[1779705190010,28.77,77457.09,4.0,0.49649,0.0002,27.51303]
[1779705193797,28.77,77457.09,4.0,0.49649,0.0002,27.51303]
[1779705194154,28.77,77457.09,4.0,0.49649,0.0002,27.51303]
[1779705200914,28.77,77454.78,4.0,0.49602,0.0002,27.51191]
[1779705205874,28.77,77454.45,4.0,0.49596,0.0002,27.51175]
[1779705214005,28.78,77454.32,4.0,0.49593,0.0002,27.50838]
[1779705219040,28.78,77453.17,4.0,0.4957,0.0002,27.50781]
[1779705225082,28.78,77450.4,4.0,0.49514,0.0002,27.50638]
[1779705228057,28.78,77449.84,4.0,0.49503,0.0002,27.50609]
[1779705228492,28.78,77449.84,4.0,0.49503,0.0002,27.50609]
[1779705228991,28.78,77449.72,4.0,0.49501,0.0002,27.50603]
[1779705235152,28.78,77450.36,4.0,0.49513,0.0002,27.50636]
[1779705240187,28.78,77449.42,4.0,0.49495,0.0002,27.50587]
[1779705245222,28.78,77453.33,4.0,0.49573,0.0002,27.50789]
[1779705250257,28.78,77453.05,4.0,0.49568,0.0002,27.50775]
[1779705252867,28.78,77452.91,4.0,0.49565,0.0002,27.50768]
[1779705253442,28.78,77452.91,4.0,0.49565,0.0002,27.50768]
[1779705255649,28.78,77449.44,4.0,0.49495,0.0002,27.50588]
[1779705259517,28.78,77446.87,4.0,0.49443,0.0002,27.50449]
[1779705259537,28.78,77446.87,4.0,0.49443,0.0002,27.50449]
[1779705265363,28.78,77445.62,4.0,0.49418,0.0002,27.5038]
[1779705270398,28.78,77445.71,4.0,0.4942,0.0002,27.50385]
[1779705271898,28.78,77445.87,4.0,0.49423,0.0002,27.50064]
[1779705271954,28.78,77445.87,4.0,0.49423,0.0002,27.50064]
[1779705275501,28.79,77446.5,4.0,0.49436,0.0002,27.50099]
[1779705282524,28.79,77446.83,4.0,0.49443,0.0002,27.50117]
[1779705283046,28.79,77446.28,4.0,0.49432,0.0002,27.50087]
[1779705285956,28.79,77446.09,4.0,0.49428,0.0002,27.50076]
[1779705285962,28.79,77446.09,4.0,0.49428,0.0002,27.50076]
[1779705285983,28.79,77446.09,4.0,0.49428,0.0002,27.50076]
[1779705287769,28.79,77452.22,4.0,0.49551,0.0002,27.50403]
[1779705288946,28.79,77453.88,4.0,0.49584,0.0002,27.50486]
[1779705289531,28.79,77459.94,4.0,0.49706,0.0002,27.50776]
[1779705294566,28.79,77462.51,4.0,0.49758,0.0002,27.50891]
[1779705295249,28.79,77462.51,4.0,0.49758,0.0002,27.50891]
[1779705296033,28.79,77462.53,4.0,0.49758,0.0002,27.50892]
[1779705296085,28.79,77462.53,4.0,0.49758,0.0002,27.50892]
[1779705296098,28.79,77462.53,4.0,0.49758,0.0002,27.50892]
[1779705296109,28.79,77462.53,4.0,0.49758,0.0002,27.50892]
[1779705296132,28.79,77462.53,4.0,0.49758,0.0002,27.50892]
[1779705296356,28.79,77462.53,4.0,0.49758,0.0002,27.50892]
[1779705296427,28.79,77462.53,4.0,0.49758,0.0002,27.50892]
[1779705296493,28.79,77462.53,4.0,0.49758,0.0002,27.50892]
[1779705296593,28.79,77466.98,4.0,0.49848,0.0002,27.51081]
[1779705299397,28.79,77472.11,4.0,0.49951,0.0002,27.51281]
[1779705299414,28.79,77472.11,4.0,0.49951,0.0002,27.51281]
[1779705299421,28.79,77472.11,4.0,0.49951,0.0002,27.51281]
[1779705299588,28.79,77472.99,4.0,0.49969,0.0002,27.51313]
[1779705303563,28.79,77478.41,4.0,0.50078,0.0002,27.51502]
[1779705303908,28.79,77478.94,4.0,0.50088,0.0002,27.51519]
[1779705304258,28.79,77478.94,4.0,0.50088,0.0002,27.51519]
[1779705306589,28.79,77478.37,4.0,0.50077,0.0002,27.515]
[1779705308837,28.79,77479.94,4.0,0.50108,0.0002,27.51551]
[1779705313009,28.79,77482.89,4.0,0.50167,0.0002,27.51642]
[1779705314706,28.79,77491.26,4.0,0.50336,0.0002,27.51866]
[1779705318044,28.79,77495.87,4.0,0.50428,0.0002,27.51968]
[1779705323769,28.78,77498.15,4.0,0.50474,0.0002,27.52014]
[1779705326550,28.78,77497.64,4.0,0.50464,0.0002,27.52004]
[1779705328309,28.78,77504.42,4.0,0.506,0.0002,27.52119]
[1779705333970,28.77,77506.66,4.0,0.50645,0.0002,27.5182]
[1779705336531,28.77,77509.61,4.0,0.50704,0.0002,27.51856]
[1779705336860,28.77,77503.08,4.0,0.50573,0.0002,27.51769]
[1779705341895,28.77,77497.65,4.0,0.50464,0.0002,27.51674]
[1779705342857,28.77,77497.65,4.0,0.50464,0.0002,27.51674]
[1779705344924,28.77,77492.89,4.0,0.50368,0.0002,27.51574]
[1779705350958,28.77,77491.9,4.0,0.50348,0.0002,27.51551]
[1779705351868,28.77,77491.9,4.0,0.50348,0.0002,27.51551]
[1779705353927,28.77,77491.95,4.0,0.50349,0.0002,27.51552]
[1779705360022,28.77,77491.87,4.0,0.50347,0.0002,27.5155]
[1779705365057,28.77,77492.33,4.0,0.50356,0.0002,27.51561]
[1779705370092,28.76,77491.95,4.0,0.50349,0.0002,27.51552]
[1779705376134,28.76,77490.71,4.0,0.50324,0.0002,27.51523]
[1779705381174,28.76,77491.48,4.0,0.50339,0.0002,27.51541]
[1779705386209,28.75,77491.4,4.0,0.50338,0.0002,27.51539]
[1779705391244,28.75,77491.48,4.0,0.50339,0.0002,27.51211]
[1779705399300,28.75,77491.52,4.0,0.5034,0.0002,27.51212]
[1779705404335,28.75,77491.49,4.0,0.50339,0.0002,27.51211]
[1779705405169,28.75,77491.49,4.0,0.50339,0.0002,27.51211]
[1779705407356,28.74,77480.66,4.0,0.50121,0.0002,27.50913]
[1779705412391,28.74,77479.97,4.0,0.50107,0.0002,27.50892]
[1779705415375,28.73,77479.85,4.0,0.50104,0.0002,27.50888]
[1779705423468,28.72,77479.31,4.0,0.50093,0.0002,27.50871]
[1779705426489,28.72,77485.86,4.0,0.50225,0.0002,27.51067]
[1779705431524,28.71,77486.55,4.0,0.50239,0.0002,27.51086]
[1779705436561,28.71,77486.01,4.0,0.50228,0.0002,27.51071]
[1779705441593,28.71,77486.61,4.0,0.5024,0.0002,27.51088]
[1779705447636,28.7,77487.74,4.0,0.50262,0.0002,27.51118]
[1779705452671,28.7,77487.39,4.0,0.50255,0.0002,27.50778]
[1779705464755,28.69,77487.22,4.0,0.50251,0.0002,27.50774]
[1779705472469,28.69,77485.98,4.0,0.50226,0.0002,27.5074]
[1779705477846,28.68,77486.06,4.0,0.50228,0.0002,27.50742]
[1779705480149,28.68,77486.06,4.0,0.50228,0.0002,27.50742]
[1779705485902,28.67,77488.61,4.0,0.50279,0.0002,27.5081]
[1779705490033,28.67,77489.24,4.0,0.50292,0.0002,27.50827]
[1779705495972,28.67,77489.08,4.0,0.50288,0.0002,27.50823]
[1779705504511,28.67,77489.08,4.0,0.50288,0.0002,27.50823]
[1779705510074,28.66,77488.48,4.0,0.50276,0.0002,27.50807]
[1779705514602,28.66,77488.25,4.0,0.50271,0.0002,27.50471]
[1779705519954,28.65,77487.96,4.0,0.50265,0.0002,27.50463]
[1779705520116,28.65,77487.96,4.0,0.50265,0.0002,27.50463]
[1779705524813,28.65,77485.69,4.0,0.50219,0.0002,27.50402]
[1779705525621,28.65,77485.69,4.0,0.50219,0.0002,27.50402]
[1779705525631,28.65,77479.84,4.0,0.50101,0.0002,27.50227]
[1779705530903,28.65,77477.15,4.0,0.50047,0.0002,27.50139]
[1779705536258,28.65,77477.24,4.0,0.50049,0.0002,27.50142]
[1779705541293,28.65,77476.91,4.0,0.50042,0.0002,27.5013]
[1779705544471,28.64,77476.41,4.0,0.50032,0.0002,27.50113]
[1779705544523,28.64,77476.41,4.0,0.50032,0.0002,27.50113]
[1779705544896,28.64,77476.41,4.0,0.50032,0.0002,27.50113]
[1779705545050,28.64,77476.41,4.0,0.50032,0.0002,27.50113]
[1779705545106,28.64,77476.41,4.0,0.50032,0.0002,27.50113]
[1779705549129,28.64,77469.52,4.0,0.49893,0.0002,27.4986]
[1779705549349,28.65,77468.73,4.0,0.49877,0.0002,27.49828]
[1779705550081,28.65,77468.73,4.0,0.49877,0.0002,27.49828]
[1779705555196,28.65,77467.41,4.0,0.4985,0.0002,27.49775]
[1779705555690,28.65,77467.41,4.0,0.4985,0.0002,27.49775]
[1779705555879,28.65,77463.13,4.0,0.49764,0.0002,27.49595]
[1779705557634,28.65,77461.71,4.0,0.49735,0.0002,27.49532]
[1779705560687,28.65,77458.32,4.0,0.49667,0.0002,27.49376]
[1779705566470,28.65,77457.32,4.0,0.49647,0.0002,27.49329]
[1779705575533,28.66,77457.12,4.0,0.49643,0.0002,27.48989]
[1779705580568,28.66,77456.57,4.0,0.49632,0.0002,27.48962]
[1779705583319,28.66,77456.56,4.0,0.49631,0.0002,27.48962]
[1779705585391,28.66,77456.25,4.0,0.49625,0.0002,27.48947]
[1779705585401,28.66,77456.25,4.0,0.49625,0.0002,27.48947]
[1779705588000,28.66,77448.35,4.0,0.49466,0.0002,27.48541]
[1779705593659,28.67,77447.64,4.0,0.49451,0.0002,27.48503]
[1779705598694,28.67,77448.16,4.0,0.49462,0.0002,27.48531]
[1779705601432,28.67,77448.2,4.0,0.49463,0.0002,27.48534]
[1779705606750,28.67,77448.33,4.0,0.49466,0.0002,27.48541]
[1779705606930,28.67,77448.33,4.0,0.49466,0.0002,27.48541]
[1779705606947,28.67,77448.33,4.0,0.49466,0.0002,27.48541]
[1779705607892,28.67,77448.33,4.0,0.49466,0.0002,27.48541]
[1779705608854,28.67,77451.7,4.0,0.49534,0.0002,27.48719]
[1779705609799,28.67,77451.74,4.0,0.49535,0.0002,27.48721]
[1779705611397,28.67,77450.8,4.0,0.49516,0.0002,27.48672]
[1779705617190,28.68,77449.25,4.0,0.49485,0.0002,27.4859]
[1779705617203,28.68,77449.25,4.0,0.49485,0.0002,27.4859]
[1779705622862,28.68,77448.7,4.0,0.49474,0.0002,27.48561]
[1779705628906,28.68,77448.46,4.0,0.49469,0.0002,27.48548]
[1779705631014,28.68,77449.25,4.0,0.49485,0.0002,27.48591]
[1779705637851,28.68,77450.0,4.0,0.495,0.0002,27.483]
[1779705645025,28.69,77449.88,4.0,0.49498,0.0002,27.48294]
[1779705651093,28.69,77449.92,4.0,0.49499,0.0002,27.48296]
[1779705656129,28.69,77450.16,4.0,0.49504,0.0002,27.48309]
[1779705657536,28.69,77450.16,4.0,0.49504,0.0002,27.48309]
[1779705657547,28.69,77450.16,4.0,0.49504,0.0002,27.48309]
[1779705657566,28.69,77450.16,4.0,0.49504,0.0002,27.48309]
[1779705657579,28.69,77450.16,4.0,0.49504,0.0002,27.48309]
[1779705657663,28.69,77448.64,4.0,0.49473,0.0002,27.48228]
[1779705658054,28.69,77448.64,4.0,0.49473,0.0002,27.48228]
[1779705658143,28.69,77447.83,4.0,0.49457,0.0002,27.48184]
[1779705659609,28.69,77447.83,4.0,0.49457,0.0002,27.48184]
[1779705659634,28.69,77446.72,4.0,0.49434,0.0002,27.48123]
[1779705660053,28.69,77446.72,4.0,0.49434,0.0002,27.48123]
[1779705660453,28.69,77446.72,4.0,0.49434,0.0002,27.48123]
[1779705660877,28.69,77446.72,4.0,0.49434,0.0002,27.48123]
[1779705660945,28.69,77446.4,4.0,0.49428,0.0002,27.48105]
[1779705663062,28.69,77445.99,4.0,0.49419,0.0002,27.48083]
[1779705663116,28.69,77445.99,4.0,0.49419,0.0002,27.48083]
[1779705663287,28.69,77445.99,4.0,0.49419,0.0002,27.48083]
[1779705663500,28.69,77445.99,4.0,0.49419,0.0002,27.48083]
[1779705664228,28.69,77446.86,4.0,0.49437,0.0002,27.48131]
[1779705664329,28.69,77447.02,4.0,0.4944,0.0002,27.4814]
[1779705668950,28.69,77447.02,4.0,0.4944,0.0002,27.4814]
[1779705669051,28.69,77447.02,4.0,0.4944,0.0002,27.48139]
[1779705674255,28.69,77447.02,4.0,0.4944,0.0002,27.4814]
[1779705679290,28.69,77446.54,4.0,0.4943,0.0002,27.48113]
[1779705680607,28.69,77446.54,4.0,0.4943,0.0002,27.48113]
[1779705680944,28.69,77446.54,4.0,0.4943,0.0002,27.48113]
[1779705680957,28.69,77446.54,4.0,0.4943,0.0002,27.48113]
[1779705680996,28.69,77445.73,4.0,0.49414,0.0002,27.48068]
[1779705681781,28.69,77445.73,4.0,0.49414,0.0002,27.48068]
[1779705687346,28.69,77440.01,4.0,0.49298,0.0002,27.47737]
[1779705692381,28.68,77440.49,4.0,0.49308,0.0002,27.47434]
[1779705694888,28.68,77440.49,4.0,0.49308,0.0002,27.47434]
[1779705694989,28.68,77440.49,4.0,0.49308,0.0002,27.47434]
[1779705696038,28.68,77440.49,4.0,0.49308,0.0002,27.47434]
[1779705696409,28.68,77440.45,4.0,0.49307,0.0002,27.47432]
[1779705702451,28.68,77438.98,4.0,0.49277,0.0002,27.47343]
[1779705709529,28.67,77439.68,4.0,0.49291,0.0002,27.47385]
[1779705709631,28.67,77440.25,4.0,0.49302,0.0002,27.47419]
[1779705710580,28.67,77440.25,4.0,0.49302,0.0002,27.47419]
[1779705710994,28.67,77440.25,4.0,0.49302,0.0002,27.47419]
[1779705713082,28.67,77440.27,4.0,0.49303,0.0002,27.4742]
[1779705713527,28.67,77439.99,4.0,0.49297,0.0002,27.47404]
[1779705714585,28.67,77439.99,4.0,0.49297,0.0002,27.47404]
[1779705714687,28.67,77440.1,4.0,0.49299,0.0002,27.4741]
[1779705721584,28.68,77440.34,4.0,0.49304,0.0002,27.47425]
[1779705729640,28.68,77440.31,4.0,0.49304,0.0002,27.47423]
[1779705734675,28.68,77442.75,4.0,0.49353,0.0002,27.47567]
[1779705738427,28.68,77442.75,4.0,0.49353,0.0002,27.47567]
[1779705738432,28.68,77442.75,4.0,0.49353,0.0002,27.47567]
[1779705744745,28.69,77445.6,4.0,0.49411,0.0002,27.4773]
[1779705745593,28.69,77445.6,4.0,0.49411,0.0002,27.4773]
[1779705745601,28.69,77445.6,4.0,0.49411,0.0002,27.4773]
[1779705745865,28.69,77445.6,4.0,0.49411,0.0002,27.4773]
[1779705751794,28.69,77449.61,4.0,0.49492,0.0002,27.47618]
[1779705757836,28.69,77448.97,4.0,0.49479,0.0002,27.47584]
[1779705760628,28.69,77449.21,4.0,0.49484,0.0002,27.47597]
[1779705761433,28.69,77449.21,4.0,0.49484,0.0002,27.47597]
[1779705765263,28.69,77449.18,4.0,0.49484,0.0002,27.47596]
[1779705765675,28.69,77449.18,4.0,0.49484,0.0002,27.47596]
[1779705765989,28.69,77449.18,4.0,0.49484,0.0002,27.47596]
[1779705766052,28.69,77449.18,4.0,0.49484,0.0002,27.47596]
[1779705773948,28.7,77444.45,4.0,0.49388,0.0002,27.47335]
[1779705779991,28.7,77444.82,4.0,0.49396,0.0002,27.47356]
[1779705781090,28.7,77444.82,4.0,0.49396,0.0002,27.47356]
[1779705783364,28.7,77442.35,4.0,0.49346,0.0002,27.47215]
[1779705791069,28.71,77443.04,4.0,0.4936,0.0002,27.47255]
[1779705798118,28.71,77444.04,4.0,0.49381,0.0002,27.47312]
[1779705805167,28.71,77444.3,4.0,0.49386,0.0002,27.47327]
[1779705810204,28.71,77443.98,4.0,0.4938,0.0002,27.47309]
[1779705815239,28.72,77443.87,4.0,0.49377,0.0002,27.46972]
[1779705821281,28.72,77443.6,4.0,0.49372,0.0002,27.46957]
[1779705826316,28.72,77443.17,4.0,0.49363,0.0002,27.46933]
[1779705831351,28.72,77442.52,4.0,0.4935,0.0002,27.46895]
[1779705837434,28.72,77442.32,4.0,0.49347,0.0002,27.46884]
[1779705842469,28.73,77442.07,4.0,0.49342,0.0002,27.46869]
[1779705850122,28.73,77442.62,4.0,0.49353,0.0002,27.46901]
[1779705858581,28.73,77442.21,4.0,0.49345,0.0002,27.46878]
[1779705863616,28.73,77442.27,4.0,0.49346,0.0002,27.46881]
[1779705869658,28.74,77442.41,4.0,0.49349,0.0002,27.4689]
[1779705874692,28.74,77441.71,4.0,0.49335,0.0002,27.46518]
[1779705879728,28.74,77442.5,4.0,0.49351,0.0002,27.46564]
[1779705884762,28.74,77441.61,4.0,0.49333,0.0002,27.46513]
[1779705887776,28.74,77442.3,4.0,0.49347,0.0002,27.46553]
[1779705893826,28.75,77445.35,4.0,0.49409,0.0002,27.46727]
[1779705895013,28.75,77445.35,4.0,0.49409,0.0002,27.46727]
[1779705900882,28.75,77446.52,4.0,0.49432,0.0002,27.46792]
[1779705901899,28.75,77446.52,4.0,0.49432,0.0002,27.46792]
[1779705901924,28.75,77446.52,4.0,0.49432,0.0002,27.46792]
[1779705901933,28.75,77446.52,4.0,0.49432,0.0002,27.46792]
[1779705902060,28.75,77446.52,4.0,0.49432,0.0002,27.46792]
[1779705902166,28.75,77446.52,4.0,0.49432,0.0002,27.46792]
[1779705902226,28.75,77446.52,4.0,0.49432,0.0002,27.46792]
[1779705903251,28.75,77451.05,4.0,0.49524,0.0002,27.47035]
[1779705909169,28.75,77451.0,4.0,0.49523,0.0002,27.47033]
[1779705909183,28.75,77451.0,4.0,0.49523,0.0002,27.47033]
[1779705909189,28.75,77451.0,4.0,0.49523,0.0002,27.47033]
[1779705913008,28.75,77444.85,4.0,0.49399,0.0002,27.46699]
[1779705919009,28.75,77444.69,4.0,0.49396,0.0002,27.46691]
[1779705923070,28.75,77445.12,4.0,0.49404,0.0002,27.46715]
[1779705923108,28.75,77445.12,4.0,0.49404,0.0002,27.46715]
[1779705923900,28.75,77445.02,4.0,0.49402,0.0002,27.46709]
[1779705924802,28.75,77448.75,4.0,0.49478,0.0002,27.46914]
[1779705930089,28.75,77451.51,4.0,0.49533,0.0002,27.4706]
[1779705933113,28.75,77459.25,4.0,0.49689,0.0002,27.47108]
[1779705933614,28.75,77459.25,4.0,0.49689,0.0002,27.47108]
[1779705939157,28.75,77458.01,4.0,0.49664,0.0002,27.4705]
[1779705940375,28.75,77458.85,4.0,0.49681,0.0002,27.47089]
[1779705948220,28.76,77458.21,4.0,0.49668,0.0002,27.4706]
[1779705949298,28.76,77459.48,4.0,0.49694,0.0002,27.47119]
[1779705950435,28.76,77459.8,4.0,0.497,0.0002,27.47133]
[1779705957202,28.76,77460.39,4.0,0.49712,0.0002,27.4716]
[1779705957210,28.76,77460.39,4.0,0.49712,0.0002,27.4716]
[1779705957401,28.76,77461.04,4.0,0.49725,0.0002,27.4719]
[1779705957402,28.76,77461.04,4.0,0.49725,0.0002,27.4719]
[1779705957419,28.76,77461.04,4.0,0.49725,0.0002,27.4719]
[1779705957439,28.76,77461.04,4.0,0.49725,0.0002,27.4719]
[1779705957443,28.76,77461.04,4.0,0.49725,0.0002,27.4719]
[1779705957469,28.76,77461.04,4.0,0.49725,0.0002,27.4719]
[1779705957675,28.76,77461.04,4.0,0.49725,0.0002,27.4719]
[1779705958197,28.76,77461.04,4.0,0.49725,0.0002,27.4719]
[1779705958290,28.76,77473.37,4.0,0.49974,0.0002,27.47692]
[1779705961249,28.76,77477.29,4.0,0.50053,0.0002,27.47829]
[1779705963411,28.76,77477.55,4.0,0.50058,0.0002,27.47838]
[1779705966283,28.76,77482.36,4.0,0.50155,0.0002,27.4799]
[1779705966394,28.77,77483.41,4.0,0.50176,0.0002,27.48022]
[1779705967353,28.77,77475.45,4.0,0.50016,0.0002,27.47766]
[1779705972388,28.76,77475.33,4.0,0.50013,0.0002,27.47762]
[1779705978430,28.76,77474.39,4.0,0.49994,0.0002,27.47728]
[1779705988500,28.76,77475.37,4.0,0.50014,0.0002,27.47763]
[1779705989807,28.76,77475.37,4.0,0.50014,0.0002,27.47763]
[1779705989881,28.76,77475.37,4.0,0.50014,0.0002,27.47763]
[1779705989924,28.76,77475.37,4.0,0.50014,0.0002,27.47763]
[1779705991162,28.76,77475.37,4.0,0.50014,0.0002,27.47763]
[1779705991194,28.76,77469.81,4.0,0.49902,0.0002,27.47227]
[1779705994396,28.76,77469.94,4.0,0.49905,0.0002,27.47232]
[1779705996100,28.76,77469.82,4.0,0.49902,0.0002,27.47227]
[1779706001591,28.76,77467.45,4.0,0.49855,0.0002,27.47133]
[1779706003226,28.76,77467.45,4.0,0.49855,0.0002,27.47133]
[1779706003231,28.76,77467.45,4.0,0.49855,0.0002,27.47133]
[1779706003774,28.76,77467.45,4.0,0.49855,0.0002,27.47133]
[1779706003806,28.76,77467.45,4.0,0.49855,0.0002,27.47133]
[1779706010654,28.76,77467.37,4.0,0.49853,0.0002,27.4713]
[1779706015689,28.76,77467.16,4.0,0.49849,0.0002,27.47121]
[1779706017003,28.76,77467.16,4.0,0.49849,0.0002,27.47121]
[1779706023746,28.77,77466.77,4.0,0.49841,0.0002,27.47106]
[1779706027324,28.77,77467.4,4.0,0.49854,0.0002,27.47131]
[1779706032334,28.77,77468.48,4.0,0.49875,0.0002,27.47175]
[1779706032809,28.77,77470.23,4.0,0.49911,0.0002,27.47243]
[1779706037844,28.77,77467.7,4.0,0.4986,0.0002,27.47143]
[1779706042879,28.77,77468.74,4.0,0.49881,0.0002,27.47185]
[1779706043614,28.77,77468.74,4.0,0.49881,0.0002,27.47185]
[1779706043886,28.77,77468.64,4.0,0.49879,0.0002,27.47181]
[1779706048921,28.77,77468.56,4.0,0.49877,0.0002,27.47178]
[1779706054963,28.77,77468.36,4.0,0.49873,0.0002,27.46839]
[1779706059998,28.77,77467.52,4.0,0.49856,0.0002,27.46805]
[1779706067047,28.78,77466.88,4.0,0.49843,0.0002,27.46779]
[1779706072082,28.78,77467.81,4.0,0.49862,0.0002,27.46817]
[1779706077118,28.78,77464.1,4.0,0.49788,0.0002,27.46663]
[1779706080941,28.78,77464.08,4.0,0.49787,0.0002,27.46662]
[1779706093229,28.78,77465.11,4.0,0.49808,0.0002,27.46706]
[1779706098264,28.78,77465.12,4.0,0.49808,0.0002,27.46706]
[1779706105854,28.78,77465.05,4.0,0.49807,0.0002,27.46703]
[1779706108119,28.78,77459.26,4.0,0.4969,0.0002,27.46448]
[1779706113371,28.78,77459.02,4.0,0.49685,0.0002,27.46106]
[1779706119416,28.79,77460.18,4.0,0.49709,0.0002,27.46159]
[1779706124451,28.79,77460.5,4.0,0.49715,0.0002,27.46174]
[1779706129486,28.79,77460.46,4.0,0.49715,0.0002,27.46172]
[1779706130956,28.79,77460.46,4.0,0.49715,0.0002,27.46172]
[1779706131818,28.79,77460.46,4.0,0.49715,0.0002,27.46172]
[1779706136521,28.79,77460.65,4.0,0.49719,0.0002,27.46181]
[1779706139326,28.79,77461.06,4.0,0.49727,0.0002,27.46199]
[1779706144591,28.79,77460.89,4.0,0.49723,0.0002,27.46191]
[1779706154661,28.8,77460.89,4.0,0.49724,0.0002,27.46191]
[1779706157333,28.8,77460.89,4.0,0.49724,0.0002,27.46191]
[1779706161236,28.8,77460.86,4.0,0.49723,0.0002,27.4619]
[1779706167755,28.8,77458.69,4.0,0.49679,0.0002,27.46091]
[1779706172790,28.8,77458.73,4.0,0.4968,0.0002,27.45762]
[1779706174312,28.8,77458.73,4.0,0.4968,0.0002,27.45762]
[1779706179842,28.8,77459.94,4.0,0.49704,0.0002,27.45818]
[1779706185885,28.8,77459.92,4.0,0.49704,0.0002,27.45817]
[1779706190920,28.8,77460.54,4.0,0.49717,0.0002,27.45845]
[1779706196962,28.8,77459.56,4.0,0.49697,0.0002,27.458]
[1779706201997,28.81,77459.63,4.0,0.49698,0.0002,27.45803]
[1779706208043,28.81,77460.42,4.0,0.49714,0.0002,27.4584]
[1779706214084,28.81,77460.7,4.0,0.4972,0.0002,27.45852]
[1779706227184,28.81,77461.12,4.0,0.49729,0.0002,27.45871]
[1779706228239,28.81,77461.12,4.0,0.49729,0.0002,27.45871]
[1779706229737,28.81,77465.33,4.0,0.49813,0.0002,27.46054]
[1779706230382,28.81,77465.33,4.0,0.49813,0.0002,27.46054]
[1779706239269,28.81,77471.39,4.0,0.49935,0.0002,27.45964]
[1779706244303,28.81,77469.11,4.0,0.49889,0.0002,27.45877]
[1779706249338,28.81,77469.08,4.0,0.49889,0.0002,27.45875]
[1779706251782,28.81,77469.08,4.0,0.49889,0.0002,27.45875]
[1779706257394,28.81,77471.22,4.0,0.49932,0.0002,27.45958]
[1779706258845,28.81,77471.35,4.0,0.49934,0.0002,27.45963]
[1779706260533,28.81,77471.75,4.0,0.49943,0.0002,27.45978]
[1779706261050,28.82,77470.64,4.0,0.4992,0.0002,27.45936]
[1779706266305,28.82,77463.51,4.0,0.49777,0.0002,27.45646]
[1779706266858,28.82,77462.46,4.0,0.49756,0.0002,27.456]
[1779706266865,28.82,77462.46,4.0,0.49756,0.0002,27.456]
[1779706266869,28.82,77462.46,4.0,0.49756,0.0002,27.456]
[1779706266894,28.82,77462.46,4.0,0.49756,0.0002,27.456]
[1779706266906,28.82,77462.46,4.0,0.49756,0.0002,27.456]
[1779706266940,28.82,77462.46,4.0,0.49756,0.0002,27.456]
[1779706267534,28.82,77462.46,4.0,0.49756,0.0002,27.456]
[1779706267553,28.82,77454.55,4.0,0.49597,0.0002,27.45231]
[1779706268501,28.82,77454.55,4.0,0.49597,0.0002,27.45231]
[1779706268602,28.82,77449.53,4.0,0.49496,0.0002,27.44974]
[1779706269377,28.82,77449.53,4.0,0.49496,0.0002,27.44974]
[1779706269478,28.82,77449.18,4.0,0.49489,0.0002,27.44955]
[1779706270564,28.82,77449.18,4.0,0.49489,0.0002,27.44955]
[1779706270968,28.82,77448.51,4.0,0.49475,0.0002,27.44919]
[1779706271027,28.82,77448.51,4.0,0.49475,0.0002,27.44919]
[1779706272006,28.82,77447.74,4.0,0.4946,0.0002,27.44878]
[1779706272470,28.82,77447.74,4.0,0.4946,0.0002,27.44878]
[1779706281562,28.81,77445.85,4.0,0.49421,0.0002,27.44774]
[1779706281996,28.81,77445.85,4.0,0.49421,0.0002,27.44774]
[1779706283401,28.81,77446.34,4.0,0.49431,0.0002,27.44801]
[1779706289618,28.8,77446.35,4.0,0.49431,0.0002,27.44801]
[1779706294656,28.8,77446.54,4.0,0.49434,0.0002,27.4448]
[1779706299691,28.8,77447.03,4.0,0.49444,0.0002,27.44507]
[1779706304725,28.79,77446.37,4.0,0.4943,0.0002,27.44471]
[1779706309761,28.79,77446.58,4.0,0.49434,0.0002,27.44482]
[1779706314795,28.78,77445.83,4.0,0.49419,0.0002,27.4444]
[1779706322996,28.78,77445.75,4.0,0.49417,0.0002,27.44435]
[1779706323013,28.78,77445.75,4.0,0.49417,0.0002,27.44435]
[1779706323061,28.78,77445.75,4.0,0.49417,0.0002,27.44435]
[1779706323164,28.78,77445.75,4.0,0.49417,0.0002,27.44435]
[1779706323200,28.78,77445.75,4.0,0.49417,0.0002,27.44435]
[1779706323515,28.78,77445.75,4.0,0.49417,0.0002,27.44435]
[1779706323802,28.77,77445.75,4.0,0.49417,0.0002,27.44435]
[1779706324112,28.77,77445.75,4.0,0.49417,0.0002,27.44435]
[1779706324212,28.77,77424.96,4.0,0.48998,0.0002,27.43126]
[1779706324872,28.78,77419.1,4.0,0.4888,0.0002,27.42703]
[1779706327991,28.78,77421.43,4.0,0.48927,0.0002,27.42874]
[1779706328014,28.78,77421.43,4.0,0.48927,0.0002,27.42874]
[1779706328364,28.78,77421.43,4.0,0.48927,0.0002,27.42874]
[1779706328390,28.78,77423.23,4.0,0.48964,0.0002,27.43004]
[1779706333936,28.78,77423.66,4.0,0.48972,0.0002,27.43035]
[1779706338971,28.78,77419.97,4.0,0.48898,0.0002,27.42768]
[1779706344008,28.78,77424.28,4.0,0.48985,0.0002,27.43079]
[1779706349041,28.78,77423.44,4.0,0.48968,0.0002,27.43019]
[1779706352962,28.78,77424.2,4.0,0.48983,0.0002,27.42742]
[1779706353126,28.78,77424.2,4.0,0.48983,0.0002,27.42742]
[1779706356466,28.78,77432.7,4.0,0.49154,0.0002,27.43318]
[1779706357633,28.78,77433.97,4.0,0.4918,0.0002,27.434]
[1779706358386,28.78,77436.51,4.0,0.49231,0.0002,27.4356]
[1779706364410,28.77,77441.79,4.0,0.49337,0.0002,27.43878]
[1779706370190,28.76,77442.72,4.0,0.49355,0.0002,27.43932]
[1779706373188,28.76,77442.72,4.0,0.49355,0.0002,27.43931]
[1779706378246,28.76,77442.76,4.0,0.49356,0.0002,27.43933]
[1779706382564,28.75,77442.66,4.0,0.49353,0.0002,27.43927]
[1779706387946,28.75,77442.13,4.0,0.49342,0.0002,27.43896]
[1779706388083,28.75,77442.13,4.0,0.49342,0.0002,27.43896]
[1779706388097,28.75,77442.13,4.0,0.49342,0.0002,27.43896]
[1779706388881,28.75,77443.12,4.0,0.49362,0.0002,27.43954]
[1779706392930,28.75,77446.59,4.0,0.49432,0.0002,27.44149]
[1779706392942,28.75,77446.59,4.0,0.49432,0.0002,27.44149]
[1779706393351,28.74,77452.78,4.0,0.49557,0.0002,27.44477]
[1779706395122,28.74,77454.87,4.0,0.49599,0.0002,27.44582]
[1779706395460,28.74,77454.87,4.0,0.49599,0.0002,27.44582]
[1779706398755,28.75,77456.92,4.0,0.49641,0.0002,27.44682]
[1779706401878,28.75,77456.98,4.0,0.49642,0.0002,27.44685]
[1779706401894,28.75,77456.98,4.0,0.49642,0.0002,27.44685]
[1779706402131,28.75,77456.98,4.0,0.49642,0.0002,27.44685]
[1779706402479,28.75,77456.98,4.0,0.49642,0.0002,27.44685]
[1779706402562,28.75,77453.55,4.0,0.49573,0.0002,27.44516]
[1779706403021,28.75,77453.55,4.0,0.49573,0.0002,27.44516]
[1779706403421,28.75,77450.84,4.0,0.49518,0.0002,27.44377]
[1779706404802,28.75,77451.2,4.0,0.49525,0.0002,27.44396]
[1779706411476,28.75,77449.33,4.0,0.49487,0.0002,27.43967]
[1779706416512,28.75,77449.01,4.0,0.49481,0.0002,27.4395]
[1779706421335,28.75,77449.16,4.0,0.49484,0.0002,27.43958]
[1779706426582,28.75,77452.68,4.0,0.49555,0.0002,27.44142]
[1779706429594,28.76,77452.67,4.0,0.49555,0.0002,27.44141]
[1779706434638,28.76,77453.05,4.0,0.49563,0.0002,27.4416]
[1779706435764,28.76,77453.05,4.0,0.49563,0.0002,27.4416]
[1779706441687,28.76,77453.51,4.0,0.49572,0.0002,27.44184]
[1779706445049,28.76,77453.15,4.0,0.49565,0.0002,27.44166]
[1779706445171,28.76,77453.15,4.0,0.49565,0.0002,27.44166]
[1779706445372,28.76,77453.15,4.0,0.49565,0.0002,27.44166]
[1779706445977,28.76,77457.81,4.0,0.49659,0.0002,27.44394]
[1779706446147,28.76,77457.81,4.0,0.49659,0.0002,27.44394]
[1779706446203,28.76,77457.81,4.0,0.49659,0.0002,27.44394]
[1779706446277,28.76,77457.81,4.0,0.49659,0.0002,27.44394]
[1779706451757,28.76,77462.0,4.0,0.49744,0.0002,27.44586]
[1779706457799,28.76,77462.18,4.0,0.49747,0.0002,27.44594]
[1779706462834,28.76,77461.74,4.0,0.49738,0.0002,27.44574]
[1779706465710,28.76,77461.6,4.0,0.49736,0.0002,27.44568]
[1779706466996,28.77,77460.91,4.0,0.49722,0.0002,27.44537]
[1779706472904,28.77,77460.6,4.0,0.49715,0.0002,27.44192]
[1779706477396,28.77,77460.34,4.0,0.4971,0.0002,27.4418]
[1779706478768,28.77,77459.56,4.0,0.49695,0.0002,27.44144]
[1779706482431,28.77,77458.18,4.0,0.49667,0.0002,27.4408]
[1779706486231,28.77,77458.0,4.0,0.49663,0.0002,27.44072]
[1779706488206,28.77,77458.04,4.0,0.49664,0.0002,27.44074]
[1779706488462,28.77,77458.04,4.0,0.49664,0.0002,27.44074]
[1779706491269,28.77,77458.59,4.0,0.49675,0.0002,27.44099]
[1779706492407,28.77,77458.89,4.0,0.49681,0.0002,27.44113]
[1779706498083,28.78,77459.76,4.0,0.49699,0.0002,27.44154]
[1779706499500,28.78,77459.76,4.0,0.49699,0.0002,27.44154]
[1779706506139,28.78,77463.36,4.0,0.49772,0.0002,27.44314]
[1779706507167,28.78,77463.36,4.0,0.49772,0.0002,27.44314]
[1779706507691,28.78,77463.36,4.0,0.49772,0.0002,27.44314]
[1779706508503,28.78,77463.36,4.0,0.49772,0.0002,27.44314]
[1779706510545,28.78,77463.58,4.0,0.49776,0.0002,27.44324]
[1779706511517,28.78,77463.58,4.0,0.49776,0.0002,27.44324]
[1779706512708,28.78,77466.2,4.0,0.49829,0.0002,27.44435]
[1779706518223,28.78,77467.42,4.0,0.49854,0.0002,27.44485]
[1779706524265,28.78,77467.08,4.0,0.49847,0.0002,27.44471]
[1779706530307,28.78,77467.3,4.0,0.49851,0.0002,27.4448]
[1779706541384,28.79,77466.96,4.0,0.49844,0.0002,27.44135]
[1779706549440,28.79,77467.56,4.0,0.49856,0.0002,27.44159]
[1779706554475,28.79,77466.84,4.0,0.49842,0.0002,27.4413]
[1779706561524,28.79,77467.28,4.0,0.49851,0.0002,27.44148]
[1779706566559,28.79,77470.66,4.0,0.49919,0.0002,27.44281]
[1779706568227,28.79,77470.68,4.0,0.49919,0.0002,27.44282]
[1779706568235,28.79,77470.68,4.0,0.49919,0.0002,27.44282]
[1779706568239,28.79,77470.68,4.0,0.49919,0.0002,27.44282]
[1779706570295,28.79,77472.64,4.0,0.49959,0.0002,27.44356]
[1779706570321,28.79,77472.64,4.0,0.49959,0.0002,27.44356]
[1779706570347,28.79,77472.64,4.0,0.49959,0.0002,27.44356]
[1779706570567,28.79,77472.64,4.0,0.49959,0.0002,27.44356]
[1779706570613,28.79,77472.64,4.0,0.49959,0.0002,27.44356]
[1779706570658,28.79,77472.64,4.0,0.49959,0.0002,27.44356]
[1779706576632,28.8,77475.73,4.0,0.50021,0.0002,27.44466]
[1779706578310,28.8,77475.73,4.0,0.50021,0.0002,27.44466]
[1779706584690,28.8,77475.65,4.0,0.5002,0.0002,27.44463]
[1779706587376,28.8,77476.02,4.0,0.50027,0.0002,27.44476]
[1779706587476,28.8,77476.02,4.0,0.50027,0.0002,27.44476]
[1779706587608,28.8,77476.02,4.0,0.50027,0.0002,27.44476]
[1779706592747,28.81,77477.27,4.0,0.50053,0.0002,27.44188]
[1779706597783,28.81,77477.05,4.0,0.50048,0.0002,27.4418]
[1779706599252,28.82,77476.82,4.0,0.50044,0.0002,27.44172]
[1779706600701,28.82,77477.39,4.0,0.50055,0.0002,27.44192]
[1779706605839,28.82,77480.27,4.0,0.50113,0.0002,27.44285]
[1779706610873,28.83,77479.92,4.0,0.50107,0.0002,27.44274]
[1779706615804,28.83,77479.92,4.0,0.50107,0.0002,27.44274]
[1779706615905,28.83,77479.92,4.0,0.50107,0.0002,27.44274]
[1779706617082,28.83,77479.92,4.0,0.50107,0.0002,27.44274]
[1779706617839,28.83,77479.92,4.0,0.50107,0.0002,27.44274]
[1779706619748,28.84,77480.41,4.0,0.50117,0.0002,27.44289]
[1779706627503,28.84,77477.01,4.0,0.50048,0.0002,27.44179]
[1779706627664,28.84,77477.01,4.0,0.50048,0.0002,27.44179]
[1779706627666,28.84,77476.99,4.0,0.50048,0.0002,27.44178]
[1779706628344,28.84,77476.99,4.0,0.50048,0.0002,27.44178]
[1779706633188,28.85,77476.41,4.0,0.50037,0.0002,27.44158]
[1779706636047,28.85,77474.96,4.0,0.50007,0.0002,27.44108]
[1779706644103,28.85,77473.95,4.0,0.49987,0.0002,27.44072]
[1779706647050,28.85,77473.73,4.0,0.49983,0.0002,27.44064]
[1779706647715,28.85,77473.73,4.0,0.49983,0.0002,27.44064]
[1779706653167,28.85,77472.16,4.0,0.49951,0.0002,27.43676]
[1779706660216,28.85,77472.67,4.0,0.49962,0.0002,27.43695]
[1779706666257,28.86,77472.74,4.0,0.49963,0.0002,27.43697]
[1779706671902,28.86,77472.45,4.0,0.49957,0.0002,27.43686]
[1779706673866,28.86,77471.29,4.0,0.49934,0.0002,27.43643]
[1779706681682,28.86,77471.93,4.0,0.49947,0.0002,27.43667]
[1779706682414,28.86,77471.93,4.0,0.49947,0.0002,27.43667]
[1779706688413,28.86,77472.93,4.0,0.49967,0.0002,27.43704]
[1779706700497,28.86,77473.61,4.0,0.49981,0.0002,27.43729]
[1779706706539,28.86,77473.97,4.0,0.49988,0.0002,27.43742]
[1779706714949,28.86,77473.73,4.0,0.49983,0.0002,27.43733]
[1779706714958,28.86,77473.73,4.0,0.49983,0.0002,27.43733]
[1779706720637,28.87,77476.66,4.0,0.50042,0.0002,27.43504]
[1779706723189,28.87,77476.66,4.0,0.50042,0.0002,27.43504]
[1779706724395,28.87,77476.74,4.0,0.50044,0.0002,27.43507]
[1779706724738,28.87,77476.74,4.0,0.50044,0.0002,27.43507]
[1779706727745,28.87,77477.84,4.0,0.50066,0.0002,27.43544]
[1779706734012,28.88,77478.64,4.0,0.50082,0.0002,27.4357]
[1779706741962,28.88,77478.7,4.0,0.50084,0.0002,27.43572]
[1779706742509,28.89,77478.7,4.0,0.50084,0.0002,27.43572]
[1779706749849,28.89,77477.83,4.0,0.50067,0.0002,27.43543]
[1779706750767,28.89,77477.83,4.0,0.50067,0.0002,27.43543]
[1779706750778,28.89,77477.83,4.0,0.50067,0.0002,27.43543]
[1779706750793,28.89,77477.83,4.0,0.50067,0.0002,27.43543]
[1779706751049,28.89,77477.83,4.0,0.50067,0.0002,27.43543]
[1779706753906,28.89,77473.36,4.0,0.49977,0.0002,27.43389]
[1779706759919,28.89,77473.38,4.0,0.49977,0.0002,27.43389]
[1779706764954,28.9,77473.06,4.0,0.49971,0.0002,27.43378]
[1779706774018,28.9,77473.69,4.0,0.49984,0.0002,27.43069]
[1779706779053,28.91,77471.78,4.0,0.49945,0.0002,27.42999]
[1779706784030,28.91,77471.44,4.0,0.49939,0.0002,27.42987]
[1779706789126,28.91,77469.25,4.0,0.49895,0.0002,27.42903]
[1779706796175,28.91,77469.3,4.0,0.49896,0.0002,27.42905]
[1779706801210,28.91,77469.35,4.0,0.49897,0.0002,27.42907]
[1779706802932,28.91,77469.35,4.0,0.49897,0.0002,27.42907]
[1779706805609,28.91,77464.93,4.0,0.49808,0.0002,27.42727]
[1779706807623,28.91,77465.26,4.0,0.49815,0.0002,27.42741]
[1779706807624,28.91,77465.26,4.0,0.49815,0.0002,27.42741]
[1779706808259,28.91,77458.78,4.0,0.49684,0.0002,27.42456]
[1779706809461,28.91,77458.78,4.0,0.49684,0.0002,27.42456]
[1779706817321,28.91,77455.47,4.0,0.49618,0.0002,27.42299]
[1779706820450,28.91,77455.37,4.0,0.49616,0.0002,27.42294]
[1779706826015,28.91,77452.25,4.0,0.49553,0.0002,27.42138]
[1779706826049,28.91,77452.25,4.0,0.49553,0.0002,27.42138]
[1779706831420,28.91,77448.39,4.0,0.49476,0.0002,27.41606]
[1779706832249,28.91,77448.39,4.0,0.49476,0.0002,27.41606]
[1779706834173,28.91,77448.31,4.0,0.49474,0.0002,27.41601]
[1779706834441,28.91,77444.45,4.0,0.49397,0.0002,27.41389]
[1779706835499,28.91,77444.45,4.0,0.49397,0.0002,27.41389]
[1779706835600,28.91,77444.37,4.0,0.49395,0.0002,27.41385]
[1779706838445,28.91,77444.37,4.0,0.49395,0.0002,27.41385]
[1779706838451,28.91,77444.37,4.0,0.49395,0.0002,27.41385]
[1779706843506,28.91,77446.17,4.0,0.49431,0.0002,27.41485]
[1779706845729,28.91,77445.99,4.0,0.49428,0.0002,27.41475]
[1779706845805,28.91,77445.99,4.0,0.49428,0.0002,27.41475]
[1779706846081,28.91,77445.99,4.0,0.49428,0.0002,27.41475]
[1779706846132,28.91,77445.99,4.0,0.49428,0.0002,27.41475]
[1779706846292,28.91,77445.99,4.0,0.49428,0.0002,27.41475]
[1779706846198,28.91,77444.94,4.0,0.49407,0.0002,27.41417]
[1779706846506,28.91,77444.94,4.0,0.49407,0.0002,27.41417]
[1779706846541,28.91,77444.94,4.0,0.49407,0.0002,27.41417]
[1779706846806,28.91,77444.94,4.0,0.49407,0.0002,27.41417]
[1779706846865,28.91,77444.94,4.0,0.49407,0.0002,27.41417]
[1779706847047,28.91,77444.94,4.0,0.49407,0.0002,27.41417]
[1779706847248,28.91,77397.98,4.0,0.48464,0.0002,27.38027]
[1779706847336,28.91,77397.98,4.0,0.48464,0.0002,27.38027]
[1779706847474,28.91,77397.98,4.0,0.48464,0.0002,27.38027]
[1779706847679,28.91,77397.98,4.0,0.48464,0.0002,27.38027]
[1779706847903,28.91,77397.98,4.0,0.48464,0.0002,27.38027]
[1779706847914,28.91,77397.98,4.0,0.48464,0.0002,27.38027]
[1779706848118,28.91,77397.98,4.0,0.48464,0.0002,27.38027]
[1779706848200,28.9,77375.21,4.0,0.48005,0.0002,27.35828]
[1779706848412,28.9,77375.21,4.0,0.48005,0.0002,27.35828]
[1779706848434,28.9,77375.21,4.0,0.48005,0.0002,27.35828]
[1779706848642,28.9,77375.21,4.0,0.48005,0.0002,27.35828]
[1779706849038,28.9,77375.21,4.0,0.48005,0.0002,27.35828]
[1779706849337,28.9,77369.74,4.0,0.47896,0.0002,27.35247]
[1779706849628,28.9,77369.74,4.0,0.47896,0.0002,27.35247]
[1779706849711,28.9,77369.74,4.0,0.47896,0.0002,27.35247]
[1779706849757,28.9,77369.74,4.0,0.47896,0.0002,27.35247]
[1779706849955,28.9,77369.74,4.0,0.47896,0.0002,27.35247]
[1779706850456,28.9,77374.68,4.0,0.47995,0.0002,27.35772]
[1779706850506,28.9,77374.68,4.0,0.47995,0.0002,27.35772]
[1779706850777,28.9,77374.68,4.0,0.47995,0.0002,27.35772]
[1779706851097,28.9,77374.68,4.0,0.47995,0.0002,27.35772]
[1779706851236,28.9,77374.68,4.0,0.47995,0.0002,27.35772]
[1779706851306,28.9,77375.26,4.0,0.48007,0.0002,27.35833]
[1779706851767,28.9,77375.26,4.0,0.48007,0.0002,27.35833]
[1779706851959,28.9,77375.26,4.0,0.48007,0.0002,27.35833]
[1779706852163,28.9,77375.26,4.0,0.48007,0.0002,27.35833]
[1779706852318,28.9,77377.1,4.0,0.48043,0.0002,27.36024]
[1779706852374,28.9,77377.1,4.0,0.48043,0.0002,27.36024]
[1779706852777,28.9,77377.1,4.0,0.48043,0.0002,27.36024]
[1779706852973,28.9,77377.1,4.0,0.48043,0.0002,27.36024]
[1779706853126,28.9,77377.1,4.0,0.48043,0.0002,27.36024]
[1779706853185,28.9,77377.1,4.0,0.48043,0.0002,27.36024]
[1779706853740,28.9,77375.84,4.0,0.48018,0.0002,27.35893]
[1779706853751,28.9,77375.84,4.0,0.48018,0.0002,27.35893]
[1779706853794,28.9,77375.84,4.0,0.48018,0.0002,27.35893]
[1779706853937,28.9,77375.84,4.0,0.48018,0.0002,27.35893]
[1779706853998,28.9,77375.84,4.0,0.48018,0.0002,27.35893]
[1779706854126,28.9,77375.84,4.0,0.48018,0.0002,27.35893]
[1779706854176,28.9,77375.84,4.0,0.48018,0.0002,27.35893]
[1779706854781,28.9,77371.04,4.0,0.47922,0.0002,27.35387]
[1779706854939,28.9,77371.04,4.0,0.47922,0.0002,27.35387]
[1779706854975,28.9,77371.04,4.0,0.47922,0.0002,27.35387]
[1779706855670,28.9,77371.3,4.0,0.47927,0.0002,27.35414]
[1779706856261,28.9,77371.3,4.0,0.47927,0.0002,27.35414]
[1779706857613,28.9,77370.56,4.0,0.47912,0.0002,27.35335]
[1779706862590,28.9,77370.55,4.0,0.47912,0.0002,27.35334]
[1779706862620,28.9,77370.55,4.0,0.47912,0.0002,27.35334]
[1779706862683,28.9,77370.55,4.0,0.47912,0.0002,27.35334]
[1779706862864,28.9,77370.55,4.0,0.47912,0.0002,27.35334]
[1779706863191,28.9,77370.55,4.0,0.47912,0.0002,27.35334]
[1779706863228,28.9,77370.55,4.0,0.47912,0.0002,27.35334]
[1779706864078,28.9,77370.57,4.0,0.47912,0.0002,27.35336]
[1779706865256,28.9,77375.06,4.0,0.48003,0.0002,27.35812]
[1779706866320,28.9,77373.91,4.0,0.47979,0.0002,27.35692]
[1779706871711,28.9,77373.23,4.0,0.47966,0.0002,27.3562]
[1779706876746,28.9,77372.68,4.0,0.47955,0.0002,27.35562]
[1779706879904,28.9,77372.89,4.0,0.47959,0.0002,27.35584]
[1779706885809,28.9,77373.48,4.0,0.47971,0.0002,27.35646]
[1779706887213,28.9,77373.48,4.0,0.47971,0.0002,27.35646]
[1779706888930,28.9,77375.5,4.0,0.48011,0.0002,27.35858]
[1779706888959,28.9,77375.5,4.0,0.48011,0.0002,27.35858]
[1779706889231,28.9,77375.5,4.0,0.48011,0.0002,27.35858]
[1779706890775,28.9,77378.78,4.0,0.48077,0.0002,27.36196]
[1779706890782,28.9,77378.78,4.0,0.48077,0.0002,27.36196]
[1779706890983,28.9,77378.78,4.0,0.48077,0.0002,27.36196]
[1779706891006,28.9,77378.78,4.0,0.48077,0.0002,27.36196]
[1779706891060,28.9,77378.78,4.0,0.48077,0.0002,27.36196]
[1779706891128,28.9,77378.78,4.0,0.48077,0.0002,27.36196]
[1779706891408,28.9,77378.0,4.0,0.48061,0.0002,27.35784]
[1779706891588,28.9,77378.0,4.0,0.48061,0.0002,27.35784]
[1779706892018,28.9,77378.0,4.0,0.48061,0.0002,27.35784]
[1779706892027,28.9,77365.46,4.0,0.47809,0.0002,27.34446]
[1779706893333,28.9,77367.34,4.0,0.47847,0.0002,27.34653]
[1779706893865,28.9,77367.68,4.0,0.47854,0.0002,27.3469]
[1779706898104,28.9,77367.25,4.0,0.47845,0.0002,27.34643]
[1779706898180,28.9,77367.25,4.0,0.47845,0.0002,27.34643]
[1779706902771,28.9,77367.98,4.0,0.4786,0.0002,27.34723]
[1779706903306,28.9,77367.98,4.0,0.4786,0.0002,27.34723]
[1779706905463,28.9,77372.84,4.0,0.47958,0.0002,27.35247]
[1779706907281,28.9,77372.91,4.0,0.47959,0.0002,27.35254]
[1779706911879,28.9,77372.9,4.0,0.47959,0.0002,27.35253]
[1779706916513,28.9,77379.74,4.0,0.48096,0.0002,27.35962]
[1779706919765,28.9,77379.79,4.0,0.48097,0.0002,27.35967]
[1779706919772,28.9,77379.79,4.0,0.48097,0.0002,27.35967]
[1779706921022,28.9,77379.98,4.0,0.48101,0.0002,27.35986]
[1779706921369,28.9,77380.42,4.0,0.4811,0.0002,27.3603]
[1779706922958,28.9,77382.73,4.0,0.48156,0.0002,27.36261]
[1779706924716,28.9,77382.68,4.0,0.48155,0.0002,27.36256]
[1779706931124,28.9,77384.6,4.0,0.48194,0.0002,27.36446]
[1779706936159,28.9,77383.73,4.0,0.48177,0.0002,27.36361]
[1779706940063,28.9,77384.97,4.0,0.48202,0.0002,27.36483]
[1779706940453,28.9,77382.52,4.0,0.48152,0.0002,27.36242]
[1779706940482,28.9,77382.52,4.0,0.48152,0.0002,27.36242]
[1779706941195,28.9,77369.05,4.0,0.47882,0.0002,27.34842]
[1779706941693,28.9,77369.05,4.0,0.47882,0.0002,27.34842]
[1779706941801,28.9,77369.05,4.0,0.47882,0.0002,27.34842]
[1779706941825,28.9,77369.05,4.0,0.47882,0.0002,27.34842]
[1779706942009,28.9,77369.05,4.0,0.47882,0.0002,27.34842]
[1779706942378,28.9,77367.5,4.0,0.47851,0.0002,27.34673]
[1779706942422,28.9,77367.5,4.0,0.47851,0.0002,27.34673]
[1779706942784,28.9,77367.5,4.0,0.47851,0.0002,27.34673]
[1779706943003,28.9,77367.5,4.0,0.47851,0.0002,27.34673]
[1779706948244,28.91,77368.13,4.0,0.47864,0.0002,27.34743]
[1779706953278,28.91,77372.26,4.0,0.47946,0.0002,27.34857]
[1779706958314,28.91,77372.93,4.0,0.4796,0.0002,27.34928]
[1779706964356,28.91,77370.19,4.0,0.47905,0.0002,27.34636]
[1779706965893,28.91,77368.98,4.0,0.47881,0.0002,27.34505]
[1779706965920,28.91,77368.98,4.0,0.47881,0.0002,27.34505]
[1779706965984,28.91,77368.98,4.0,0.47881,0.0002,27.34505]
[1779706966035,28.91,77368.98,4.0,0.47881,0.0002,27.34505]
[1779706966204,28.91,77368.98,4.0,0.47881,0.0002,27.34505]
[1779706966248,28.91,77368.98,4.0,0.47881,0.0002,27.34505]
[1779706966378,28.91,77350.73,4.0,0.47514,0.0002,27.32408]
[1779706966492,28.91,77350.73,4.0,0.47514,0.0002,27.32408]
[1779706966907,28.91,77350.73,4.0,0.47514,0.0002,27.32408]
[1779706966934,28.91,77350.73,4.0,0.47514,0.0002,27.32408]
[1779706967160,28.91,77350.73,4.0,0.47514,0.0002,27.32408]
[1779706967379,28.91,77346.45,4.0,0.47429,0.0002,27.31883]
[1779706970414,28.91,77347.19,4.0,0.47443,0.0002,27.31975]
[1779706976396,28.91,77345.26,4.0,0.47404,0.0002,27.31734]
[1779706976433,28.91,77344.39,4.0,0.47387,0.0002,27.31625]
[1779706976497,28.91,77343.16,4.0,0.47362,0.0002,27.3147]
[1779706982484,28.9,77340.05,4.0,0.47299,0.0002,27.31067]
[1779706987136,28.89,77340.66,4.0,0.4731,0.0002,27.31144]
[1779706987237,28.89,77340.63,4.0,0.47309,0.0002,27.31137]
[1779706987569,28.89,77340.63,4.0,0.47309,0.0002,27.31137]
[1779706987673,28.89,77340.34,4.0,0.47303,0.0002,27.311]
[1779706993561,28.88,77343.28,4.0,0.47361,0.0002,27.3147]
[1779706997858,28.88,77345.6,4.0,0.47408,0.0002,27.3176]
[1779706998309,28.88,77345.6,4.0,0.47408,0.0002,27.3176]
[1779706998310,28.88,77345.59,4.0,0.47407,0.0002,27.31758]
[1779706998596,28.88,77352.7,4.0,0.4755,0.0002,27.32629]
[1779707000098,28.88,77352.7,4.0,0.4755,0.0002,27.32629]
[1779707006129,28.87,77355.47,4.0,0.47605,0.0002,27.32957]
[1779707007876,28.87,77355.92,4.0,0.47614,0.0002,27.3301]
[1779707008049,28.87,77355.92,4.0,0.47614,0.0002,27.3301]
[1779707008974,28.87,77357.21,4.0,0.4764,0.0002,27.33161]
[1779707015192,28.87,77362.51,4.0,0.47746,0.0002,27.33437]
[1779707015501,28.86,77365.85,4.0,0.47813,0.0002,27.33811]
[1779707016871,28.86,77366.05,4.0,0.47816,0.0002,27.33833]
[1779707016971,28.86,77366.05,4.0,0.47816,0.0002,27.33833]
[1779707017659,28.86,77366.05,4.0,0.47816,0.0002,27.33833]
[1779707018149,28.86,77366.05,4.0,0.47816,0.0002,27.33833]
[1779707018286,28.86,77366.05,4.0,0.47816,0.0002,27.33833]
[1779707018387,28.86,77366.95,4.0,0.47835,0.0002,27.33932]
[1779707019080,28.86,77366.95,4.0,0.47835,0.0002,27.33932]
[1779707025430,28.86,77367.26,4.0,0.47841,0.0002,27.33967]
[1779707031016,28.87,77367.26,4.0,0.47841,0.0002,27.33967]
[1779707033540,28.87,77366.47,4.0,0.47825,0.0002,27.33881]
[1779707038017,28.87,77367.8,4.0,0.47852,0.0002,27.34028]
[1779707038979,28.87,77367.8,4.0,0.47852,0.0002,27.34028]
[1779707044642,28.87,77368.61,4.0,0.47869,0.0002,27.34117]
[1779707051968,28.87,77370.41,4.0,0.47905,0.0002,27.34313]
[1779707057004,28.87,77370.52,4.0,0.47907,0.0002,27.34325]
[1779707061902,28.87,77370.17,4.0,0.479,0.0002,27.34288]
[1779707062445,28.87,77370.17,4.0,0.479,0.0002,27.34288]
[1779707062518,28.87,77371.36,4.0,0.47924,0.0002,27.34416]
[1779707069088,28.87,77370.77,4.0,0.47913,0.0002,27.34353]
[1779707072133,28.88,77373.15,4.0,0.4796,0.0002,27.34275]
[1779707081175,28.88,77374.53,4.0,0.47988,0.0002,27.34421]
[1779707081276,28.88,77374.53,4.0,0.47988,0.0002,27.34421]
[1779707081309,28.88,77374.53,4.0,0.47988,0.0002,27.34421]
[1779707086198,28.88,77372.88,4.0,0.47955,0.0002,27.34247]
[1779707087859,28.88,77373.65,4.0,0.4797,0.0002,27.34328]
[1779707088117,28.88,77373.65,4.0,0.4797,0.0002,27.34328]
[1779707094264,28.88,77374.07,4.0,0.47979,0.0002,27.34373]
[1779707099299,28.88,77373.44,4.0,0.47966,0.0002,27.34307]
[1779707104319,28.88,77373.36,4.0,0.47965,0.0002,27.34299]
[1779707104332,28.88,77373.36,4.0,0.47965,0.0002,27.34299]
[1779707104374,28.88,77373.36,4.0,0.47965,0.0002,27.34299]
[1779707104401,28.88,77373.36,4.0,0.47965,0.0002,27.34299]
[1779707104636,28.88,77373.33,4.0,0.47964,0.0002,27.34296]
[1779707109109,28.88,77377.77,4.0,0.48053,0.0002,27.34758]
[1779707110130,28.88,77377.77,4.0,0.48053,0.0002,27.34758]
[1779707111883,28.88,77377.37,4.0,0.48045,0.0002,27.34717]
[1779707111896,28.88,77377.37,4.0,0.48045,0.0002,27.34717]
[1779707111918,28.88,77377.37,4.0,0.48045,0.0002,27.34717]
[1779707111981,28.88,77377.37,4.0,0.48045,0.0002,27.34717]
[1779707112076,28.88,77377.37,4.0,0.48045,0.0002,27.34717]
[1779707112097,28.88,77377.37,4.0,0.48045,0.0002,27.34717]
[1779707117110,28.88,77372.01,4.0,0.47938,0.0002,27.34156]
[1779707120114,28.88,77371.96,4.0,0.47937,0.0002,27.34151]
[1779707120223,28.88,77371.96,4.0,0.47937,0.0002,27.34151]
[1779707128181,28.88,77371.62,4.0,0.4793,0.0002,27.34115]
[1779707133546,28.89,77371.96,4.0,0.47937,0.0002,27.3382]
[1779707138608,28.89,77371.87,4.0,0.47935,0.0002,27.33811]
[1779707143258,28.89,77369.63,4.0,0.4789,0.0002,27.33571]
[1779707149660,28.89,77369.79,4.0,0.47894,0.0002,27.3359]
[1779707150823,28.89,77369.79,4.0,0.47894,0.0002,27.3359]
[1779707157255,28.89,77369.78,4.0,0.47894,0.0002,27.33589]
[1779707157326,28.89,77369.78,4.0,0.47894,0.0002,27.33589]
[1779707157611,28.89,77369.55,4.0,0.47889,0.0002,27.33565]
[1779707160121,28.89,77369.25,4.0,0.47883,0.0002,27.33532]
[1779707163392,28.89,77369.0,4.0,0.47878,0.0002,27.33505]
[1779707168887,28.9,77368.97,4.0,0.47878,0.0002,27.33503]
[1779707169824,28.9,77368.97,4.0,0.47878,0.0002,27.33503]
[1779707175619,28.9,77371.6,4.0,0.47931,0.0002,27.33787]
[1779707180877,28.9,77369.48,4.0,0.47889,0.0002,27.3356]
[1779707181796,28.9,77369.48,4.0,0.47889,0.0002,27.3356]
[1779707188934,28.9,77369.79,4.0,0.47895,0.0002,27.33594]
[1779707191433,28.9,77369.13,4.0,0.47882,0.0002,27.33523]
[1779707192046,28.9,77369.09,4.0,0.47881,0.0002,27.33187]
[1779707195084,28.9,77369.04,4.0,0.4788,0.0002,27.33181]
[1779707195088,28.9,77369.04,4.0,0.4788,0.0002,27.33181]
[1779707195205,28.9,77369.04,4.0,0.4788,0.0002,27.33181]
[1779707195212,28.9,77369.04,4.0,0.4788,0.0002,27.33181]
[1779707195232,28.9,77369.04,4.0,0.4788,0.0002,27.33181]
[1779707195276,28.9,77369.04,4.0,0.4788,0.0002,27.33181]
[1779707195559,28.9,77369.04,4.0,0.4788,0.0002,27.33181]
[1779707195588,28.9,77369.04,4.0,0.4788,0.0002,27.33181]
[1779707195608,28.9,77369.04,4.0,0.4788,0.0002,27.33181]
[1779707195618,28.9,77369.04,4.0,0.4788,0.0002,27.33181]
[1779707196360,28.9,77357.59,4.0,0.4765,0.0002,27.31893]
[1779707196990,28.9,77349.06,4.0,0.47479,0.0002,27.30873]
[1779707202027,28.9,77341.93,4.0,0.47335,0.0002,27.29982]
[1779707207062,28.9,77343.65,4.0,0.4737,0.0002,27.302]
[1779707212097,28.9,77343.87,4.0,0.47374,0.0002,27.30227]
[1779707213370,28.9,77343.87,4.0,0.47374,0.0002,27.30227]
[1779707219146,28.9,77343.12,4.0,0.47359,0.0002,27.30132]
[1779707224472,28.9,77348.39,4.0,0.47465,0.0002,27.30789]
[1779707230223,28.9,77349.63,4.0,0.47489,0.0002,27.3094]
[1779707236265,28.9,77351.42,4.0,0.47525,0.0002,27.31157]
[1779707241300,28.9,77347.54,4.0,0.47447,0.0002,27.30683]
[1779707246335,28.9,77346.77,4.0,0.47432,0.0002,27.30587]
[1779707250083,28.9,77346.28,4.0,0.47422,0.0002,27.30526]
[1779707250364,28.9,77347.22,4.0,0.47441,0.0002,27.30643]
[1779707251188,28.9,77347.22,4.0,0.47441,0.0002,27.30643]
[1779707251363,28.9,77347.22,4.0,0.47441,0.0002,27.30643]
[1779707252273,28.9,77351.68,4.0,0.4753,0.0002,27.30856]
[1779707256937,28.9,77353.64,4.0,0.4757,0.0002,27.31094]
[1779707257770,28.9,77353.64,4.0,0.4757,0.0002,27.31095]
[1779707257792,28.9,77353.64,4.0,0.4757,0.0002,27.31095]
[1779707257891,28.9,77353.64,4.0,0.4757,0.0002,27.31095]
[1779707258221,28.9,77353.64,4.0,0.4757,0.0002,27.31095]
[1779707258280,28.9,77353.64,4.0,0.4757,0.0002,27.31095]
[1779707258287,28.9,77353.64,4.0,0.4757,0.0002,27.31095]
[1779707258420,28.91,77362.58,4.0,0.4775,0.0002,27.32134]
[1779707258830,28.91,77362.58,4.0,0.4775,0.0002,27.32134]
[1779707259889,28.91,77365.97,4.0,0.47818,0.0002,27.32514]
[1779707265469,28.91,77367.25,4.0,0.47844,0.0002,27.32657]
[1779707268958,28.91,77368.39,4.0,0.47867,0.0002,27.32782]
[1779707269020,28.91,77368.39,4.0,0.47867,0.0002,27.32782]
[1779707269070,28.91,77368.39,4.0,0.47867,0.0002,27.32782]
[1779707269129,28.91,77368.39,4.0,0.47867,0.0002,27.32782]
[1779707269190,28.91,77368.39,4.0,0.47867,0.0002,27.32782]
[1779707269314,28.91,77368.39,4.0,0.47867,0.0002,27.32782]
[1779707274206,28.92,77369.09,4.0,0.47882,0.0002,27.32859]
[1779707279567,28.92,77369.6,4.0,0.47892,0.0002,27.32915]
[1779707280116,28.92,77369.6,4.0,0.47892,0.0002,27.32915]
[1779707280902,28.92,77369.59,4.0,0.47892,0.0002,27.32915]
[1779707282021,28.92,77369.61,4.0,0.47893,0.0002,27.32917]
[1779707282205,28.92,77369.61,4.0,0.47893,0.0002,27.32917]
[1779707291120,28.92,77369.37,4.0,0.47888,0.0002,27.32892]
[1779707291126,28.92,77369.37,4.0,0.47888,0.0002,27.32892]
[1779707296684,28.92,77369.15,4.0,0.47884,0.0002,27.32869]
[1779707298730,28.92,77369.77,4.0,0.47896,0.0002,27.32936]
[1779707299799,28.92,77369.87,4.0,0.47898,0.0002,27.32947]
[1779707300485,28.92,77369.87,4.0,0.47898,0.0002,27.32947]
[1779707301843,28.92,77369.99,4.0,0.47901,0.0002,27.3296]
[1779707306845,28.92,77370.13,4.0,0.47904,0.0002,27.32975]
[1779707308508,28.92,77370.13,4.0,0.47904,0.0002,27.32975]
[1779707309685,28.93,77370.41,4.0,0.47909,0.0002,27.33006]
[1779707319478,28.93,77370.84,4.0,0.47918,0.0002,27.3272]
[1779707323421,28.93,77370.96,4.0,0.4792,0.0002,27.32733]
[1779707323709,28.93,77370.96,4.0,0.4792,0.0002,27.32733]
[1779707325348,28.93,77371.15,4.0,0.47924,0.0002,27.32753]
[1779707331717,28.93,77370.95,4.0,0.4792,0.0002,27.32732]
[1779707340994,28.93,77370.69,4.0,0.47915,0.0002,27.32704]
[1779707346555,28.93,77370.03,4.0,0.47902,0.0002,27.32634]
[1779707348016,28.93,77373.76,4.0,0.47977,0.0002,27.33031]
[1779707348046,28.93,77373.76,4.0,0.47977,0.0002,27.33031]
[1779707348584,28.93,77373.76,4.0,0.47977,0.0002,27.33031]
[1779707348777,28.93,77374.39,4.0,0.47989,0.0002,27.33097]
[1779707352961,28.93,77378.66,4.0,0.48075,0.0002,27.33538]
[1779707353994,28.93,77378.38,4.0,0.48069,0.0002,27.3351]
[1779707359120,28.93,77378.78,4.0,0.48077,0.0002,27.3355]
[1779707362515,28.93,77378.69,4.0,0.48076,0.0002,27.33541]
[1779707368182,28.93,77379.83,4.0,0.48098,0.0002,27.33657]
[1779707373222,28.93,77381.37,4.0,0.48129,0.0002,27.3348]
[1779707378255,28.93,77380.3,4.0,0.48108,0.0002,27.33373]
[1779707384297,28.93,77380.57,4.0,0.48113,0.0002,27.334]
[1779707392353,28.93,77380.99,4.0,0.48122,0.0002,27.33442]
[1779707398397,28.93,77381.33,4.0,0.48128,0.0002,27.33477]
[1779707402059,28.93,77381.45,4.0,0.48131,0.0002,27.33489]
[1779707403160,28.93,77381.32,4.0,0.48128,0.0002,27.33476]
[1779707403412,28.93,77381.32,4.0,0.48128,0.0002,27.33476]
[1779707406255,28.93,77386.12,4.0,0.48225,0.0002,27.33948]
[1779707406279,28.93,77386.12,4.0,0.48225,0.0002,27.33948]
[1779707406654,28.93,77386.12,4.0,0.48225,0.0002,27.33948]
[1779707406705,28.93,77387.14,4.0,0.48245,0.0002,27.34046]
[1779707410636,28.93,77391.27,4.0,0.48328,0.0002,27.34436]
[1779707417530,28.93,77392.13,4.0,0.48345,0.0002,27.34515]
[1779707422565,28.93,77394.58,4.0,0.48394,0.0002,27.34739]
[1779707427599,28.93,77393.95,4.0,0.48381,0.0002,27.34682]
[1779707434649,28.92,77395.17,4.0,0.48405,0.0002,27.3446]
[1779707440691,28.92,77392.74,4.0,0.48356,0.0002,27.34238]
[1779707445726,28.92,77392.86,4.0,0.48359,0.0002,27.34248]
[1779707450761,28.92,77392.89,4.0,0.48359,0.0002,27.34251]
[1779707455796,28.92,77392.7,4.0,0.48355,0.0002,27.34233]
[1779707464151,28.92,77392.35,4.0,0.48348,0.0002,27.34201]
[1779707464200,28.92,77392.35,4.0,0.48348,0.0002,27.34201]
[1779707464203,28.92,77392.35,4.0,0.48348,0.0002,27.34201]
[1779707464388,28.92,77392.35,4.0,0.48348,0.0002,27.34201]
[1779707464859,28.92,77387.04,4.0,0.48241,0.0002,27.337]
[1779707465050,28.92,77387.04,4.0,0.48241,0.0002,27.337]
[1779707465294,28.92,77387.04,4.0,0.48241,0.0002,27.337]
[1779707465736,28.92,77387.04,4.0,0.48241,0.0002,27.337]
[1779707466471,28.92,77382.17,4.0,0.48144,0.0002,27.33224]
[1779707467189,28.92,77382.24,4.0,0.48145,0.0002,27.33231]
[1779707472915,28.92,77382.38,4.0,0.48148,0.0002,27.33245]
[1779707481978,28.92,77384.51,4.0,0.48191,0.0002,27.33455]
[1779707487013,28.92,77384.64,4.0,0.48193,0.0002,27.33468]
[1779707493055,28.92,77385.08,4.0,0.48202,0.0002,27.33178]
[1779707498090,28.92,77383.23,4.0,0.48165,0.0002,27.32997]
[1779707501710,28.92,77383.34,4.0,0.48167,0.0002,27.33008]
[1779707508160,28.92,77382.39,4.0,0.48148,0.0002,27.32914]
[1779707510008,28.92,77382.53,4.0,0.48151,0.0002,27.32928]
[1779707517223,28.92,77382.29,4.0,0.48146,0.0002,27.32904]
[1779707518116,28.92,77382.29,4.0,0.48146,0.0002,27.32904]
[1779707523266,28.92,77382.39,4.0,0.48148,0.0002,27.32914]
[1779707528302,28.92,77380.39,4.0,0.48108,0.0002,27.32714]
[1779707534344,28.92,77382.67,4.0,0.48154,0.0002,27.32942]
[1779707540386,28.92,77379.85,4.0,0.48097,0.0002,27.3266]
[1779707544516,28.92,77379.85,4.0,0.48097,0.0002,27.3266]
[1779707544677,28.92,77379.85,4.0,0.48097,0.0002,27.3266]
[1779707544713,28.92,77379.85,4.0,0.48097,0.0002,27.3266]
[1779707545876,28.92,77379.88,4.0,0.48098,0.0002,27.32664]
[1779707547263,28.92,77375.52,4.0,0.4801,0.0002,27.32217]
[1779707547969,28.92,77375.52,4.0,0.4801,0.0002,27.32217]
[1779707548475,28.92,77375.56,4.0,0.48011,0.0002,27.32221]
[1779707552020,28.92,77375.65,4.0,0.48012,0.0002,27.31898]
[1779707552116,28.92,77375.65,4.0,0.48012,0.0002,27.31898]
[1779707552548,28.92,77375.65,4.0,0.48012,0.0002,27.31898]
[1779707554931,28.92,77375.86,4.0,0.48017,0.0002,27.3192]
[1779707555918,28.92,77375.86,4.0,0.48017,0.0002,27.3192]
[1779707565562,28.93,77376.0,4.0,0.4802,0.0002,27.31936]
[1779707570597,28.93,77375.45,4.0,0.48009,0.0002,27.31879]
[1779707575632,28.93,77375.55,4.0,0.48011,0.0002,27.3189]
[1779707581674,28.93,77375.79,4.0,0.48016,0.0002,27.31915]
[1779707586711,28.93,77377.42,4.0,0.48049,0.0002,27.32084]
[1779707591868,28.93,77373.55,4.0,0.47971,0.0002,27.31681]
[1779707593612,28.93,77373.59,4.0,0.47972,0.0002,27.31686]
[1779707593770,28.93,77373.59,4.0,0.47972,0.0002,27.31686]
[1779707600151,28.93,77373.59,4.0,0.47972,0.0002,27.31686]
[1779707601426,28.93,77373.52,4.0,0.47971,0.0002,27.31679]
[1779707606852,28.93,77373.43,4.0,0.47969,0.0002,27.3167]
[1779707609359,28.93,77373.43,4.0,0.47969,0.0002,27.3167]
[1779707615230,28.94,77373.46,4.0,0.4797,0.0002,27.31674]
[1779707620950,28.94,77373.46,4.0,0.4797,0.0002,27.31342]
[1779707624509,28.94,77373.46,4.0,0.4797,0.0002,27.31342]
[1779707624956,28.94,77373.46,4.0,0.4797,0.0002,27.31342]
[1779707625363,28.94,77372.18,4.0,0.47944,0.0002,27.31207]
[1779707625620,28.94,77372.18,4.0,0.47944,0.0002,27.31207]
[1779707625910,28.94,77372.18,4.0,0.47944,0.0002,27.31207]
[1779707626374,28.94,77366.7,4.0,0.47834,0.0002,27.30614]
[1779707629446,28.94,77366.33,4.0,0.47827,0.0002,27.30574]
[1779707631066,28.94,77366.67,4.0,0.47834,0.0002,27.30611]
[1779707631458,28.94,77366.67,4.0,0.47834,0.0002,27.30611]
[1779707631914,28.94,77366.67,4.0,0.47834,0.0002,27.30611]
[1779707639137,28.94,77366.08,4.0,0.47822,0.0002,27.30547]
[1779707641568,28.94,77366.08,4.0,0.47822,0.0002,27.30548]
[1779707641634,28.94,77366.08,4.0,0.47822,0.0002,27.30548]
[1779707642553,28.94,77366.08,4.0,0.47822,0.0002,27.30548]
[1779707648146,28.95,77369.93,4.0,0.479,0.0002,27.30969]
[1779707657665,28.95,77370.1,4.0,0.47903,0.0002,27.30987]
[1779707659088,28.95,77370.1,4.0,0.47903,0.0002,27.30988]
[1779707661699,28.95,77371.88,4.0,0.47939,0.0002,27.31178]
[1779707662569,28.95,77374.07,4.0,0.47983,0.0002,27.3141]
[1779707662899,28.95,77374.07,4.0,0.47983,0.0002,27.3141]
[1779707676344,28.95,77377.36,4.0,0.48049,0.0002,27.31419]
[1779707678855,28.95,77377.36,4.0,0.48049,0.0002,27.31419]
[1779707680905,28.95,77377.35,4.0,0.48048,0.0002,27.31418]
[1779707683430,28.95,77375.12,4.0,0.48004,0.0002,27.31187]
[1779707689436,28.95,77374.5,4.0,0.47991,0.0002,27.31123]
[1779707694471,28.95,77373.56,4.0,0.47972,0.0002,27.31024]
[1779707699506,28.95,77373.37,4.0,0.47969,0.0002,27.31004]
[1779707704541,28.95,77375.5,4.0,0.48011,0.0002,27.31227]
[1779707712012,28.95,77375.54,4.0,0.48012,0.0002,27.31231]
[1779707712491,28.95,77375.02,4.0,0.48002,0.0002,27.31177]
[1779707712797,28.95,77375.02,4.0,0.48002,0.0002,27.31177]
[1779707718642,28.95,77375.0,4.0,0.48001,0.0002,27.31175]
[1779707723679,28.95,77374.63,4.0,0.47994,0.0002,27.31137]
[1779707729722,28.95,77372.65,4.0,0.47954,0.0002,27.30929]
[1779707735764,28.95,77373.01,4.0,0.47961,0.0002,27.30635]
[1779707736472,28.95,77373.01,4.0,0.47961,0.0002,27.30635]
[1779707738726,28.95,77373.77,4.0,0.47977,0.0002,27.30715]
[1779707743826,28.95,77372.73,4.0,0.47956,0.0002,27.30605]
[1779707748862,28.95,77373.0,4.0,0.47961,0.0002,27.30634]
[1779707753897,28.95,77372.81,4.0,0.47957,0.0002,27.30614]
[1779707759939,28.95,77373.36,4.0,0.47969,0.0002,27.30673]
[1779707764973,28.95,77372.64,4.0,0.47954,0.0002,27.30597]
[1779707770009,28.95,77372.18,4.0,0.47945,0.0002,27.30548]
[1779707776053,28.95,77373.73,4.0,0.47976,0.0002,27.30712]
[1779707777871,28.95,77373.73,4.0,0.47976,0.0002,27.30712]
[1779707777891,28.95,77373.73,4.0,0.47976,0.0002,27.30712]
[1779707777937,28.95,77373.73,4.0,0.47976,0.0002,27.30712]
[1779707778975,28.95,77371.84,4.0,0.47938,0.0002,27.30512]
[1779707783802,28.96,77370.72,4.0,0.47916,0.0002,27.30393]
[1779707784230,28.96,77370.14,4.0,0.47904,0.0002,27.30331]
[1779707788274,28.96,77372.29,4.0,0.47947,0.0002,27.30561]
[1779707788344,28.96,77372.29,4.0,0.47947,0.0002,27.30561]
[1779707791689,28.96,77367.91,4.0,0.47859,0.0002,27.29757]
[1779707793049,28.96,77367.91,4.0,0.47859,0.0002,27.29757]
[1779707798206,28.96,77368.55,4.0,0.47872,0.0002,27.29827]
[1779707799420,28.96,77368.55,4.0,0.47872,0.0002,27.29827]
[1779707799452,28.96,77368.55,4.0,0.47872,0.0002,27.29827]
[1779707799477,28.96,77368.55,4.0,0.47872,0.0002,27.29827]
[1779707799522,28.96,77368.55,4.0,0.47872,0.0002,27.29827]
[1779707799795,28.96,77368.55,4.0,0.47872,0.0002,27.29827]
[1779707799807,28.96,77368.55,4.0,0.47872,0.0002,27.29827]
[1779707799824,28.96,77368.55,4.0,0.47872,0.0002,27.29827]
[1779707799905,28.96,77368.55,4.0,0.47872,0.0002,27.29827]
[1779707799943,28.96,77368.55,4.0,0.47872,0.0002,27.29827]
[1779707800029,28.96,77368.55,4.0,0.47872,0.0002,27.29827]
[1779707800220,28.96,77357.06,4.0,0.47641,0.0002,27.28533]
[1779707802234,28.96,77351.92,4.0,0.47538,0.0002,27.27923]
[1779707803390,28.96,77353.51,4.0,0.4757,0.0002,27.28113]
[1779707805466,28.96,77356.5,4.0,0.4763,0.0002,27.28466]
[1779707811297,28.95,77359.44,4.0,0.47688,0.0002,27.28805]
[1779707812393,28.95,77359.44,4.0,0.47688,0.0002,27.28805]
[1779707812838,28.95,77359.44,4.0,0.47688,0.0002,27.28805]
[1779707818346,28.95,77361.01,4.0,0.47719,0.0002,27.28983]
[1779707821828,28.94,77361.12,4.0,0.47721,0.0002,27.28995]
[1779707827409,28.94,77360.93,4.0,0.47717,0.0002,27.28971]
[1779707833451,28.94,77361.12,4.0,0.47721,0.0002,27.28991]
[1779707838486,28.94,77361.16,4.0,0.47721,0.0002,27.28995]
[1779707841238,28.93,77361.07,4.0,0.47719,0.0002,27.28984]
[1779707841479,28.93,77360.51,4.0,0.47708,0.0002,27.2892]
[1779707841507,28.93,77358.08,4.0,0.47659,0.0002,27.2864]
[1779707842819,28.93,77358.08,4.0,0.47659,0.0002,27.2864]
[1779707842852,28.93,77355.88,4.0,0.47615,0.0002,27.28383]
[1779707845444,28.93,77353.8,4.0,0.47573,0.0002,27.28137]
[1779707850022,28.93,77354.17,4.0,0.47581,0.0002,27.28181]
[1779707856612,28.93,77354.8,4.0,0.47593,0.0002,27.27922]
[1779707863661,28.93,77354.41,4.0,0.47585,0.0002,27.27876]
[1779707868480,28.93,77354.43,4.0,0.47585,0.0002,27.27878]
[1779707873734,28.93,77354.29,4.0,0.47582,0.0002,27.27861]
[1779707874630,28.93,77354.29,4.0,0.47582,0.0002,27.27861]
[1779707874741,28.93,77354.25,4.0,0.47581,0.0002,27.27856]
[1779707877534,28.93,77354.45,4.0,0.47585,0.0002,27.27878]
[1779707882797,28.92,77355.35,4.0,0.47602,0.0002,27.27982]
[1779707887832,28.92,77355.16,4.0,0.47598,0.0002,27.27956]
[1779707892867,28.91,77354.63,4.0,0.47587,0.0002,27.27892]
[1779707897905,28.92,77354.78,4.0,0.47591,0.0002,27.27913]
[1779707899686,28.92,77354.88,4.0,0.47593,0.0002,27.27925]
[1779707899919,28.92,77354.57,4.0,0.47587,0.0002,27.27889]
[1779707904965,28.92,77351.51,4.0,0.47525,0.0002,27.27522]
[1779707910010,28.92,77345.83,4.0,0.47411,0.0002,27.26825]
[1779707915045,28.92,77348.02,4.0,0.47454,0.0002,27.26764]
[1779707921087,28.92,77348.05,4.0,0.47455,0.0002,27.26768]
[1779707927129,28.92,77348.05,4.0,0.47455,0.0002,27.26769]
[1779707932164,28.92,77348.44,4.0,0.47463,0.0002,27.26817]
[1779707936727,28.92,77346.25,4.0,0.47419,0.0002,27.26547]
[1779707940143,28.92,77342.25,4.0,0.47339,0.0002,27.26044]
[1779707945255,28.93,77342.19,4.0,0.47338,0.0002,27.26038]
[1779707950291,28.93,77340.21,4.0,0.47298,0.0002,27.25786]
[1779707953317,28.93,77346.77,4.0,0.4743,0.0002,27.26614]
[1779707958352,28.93,77347.11,4.0,0.47437,0.0002,27.26657]
[1779707963387,28.93,77347.33,4.0,0.47442,0.0002,27.26684]
[1779707963888,28.93,77347.33,4.0,0.47442,0.0002,27.26684]
[1779707963902,28.93,77347.33,4.0,0.47442,0.0002,27.26684]
[1779707964003,28.93,77347.33,4.0,0.47442,0.0002,27.26684]
[1779707964394,28.93,77357.85,4.0,0.47653,0.0002,27.27947]
[1779707964466,28.93,77357.85,4.0,0.47653,0.0002,27.27947]
[1779707964711,28.93,77357.85,4.0,0.47653,0.0002,27.27947]
[1779707964880,28.93,77357.85,4.0,0.47653,0.0002,27.27947]
[1779707965167,28.93,77357.85,4.0,0.47653,0.0002,27.27947]
[1779707968576,28.93,77363.56,4.0,0.47768,0.0002,27.286]
[1779707974464,28.94,77361.86,4.0,0.47735,0.0002,27.28079]
[1779707979500,28.95,77362.74,4.0,0.47753,0.0002,27.28181]
[1779707984534,28.95,77361.88,4.0,0.47736,0.0002,27.28085]
[1779707989570,28.95,77361.84,4.0,0.47736,0.0002,27.28082]
[1779707994060,28.95,77361.85,4.0,0.47736,0.0002,27.28084]
[1779707999640,28.96,77361.9,4.0,0.47738,0.0002,27.28092]
[1779708001496,28.96,77361.91,4.0,0.47738,0.0002,27.28094]
[1779708005053,28.96,77364.12,4.0,0.47782,0.0002,27.28343]
[1779708008307,28.96,77365.42,4.0,0.47809,0.0002,27.28489]
[1779708008552,28.97,77365.42,4.0,0.47809,0.0002,27.28489]
[1779708009350,28.97,77365.42,4.0,0.47809,0.0002,27.28489]
[1779708019761,28.97,77366.18,4.0,0.47825,0.0002,27.28575]
[1779708024816,28.97,77367.4,4.0,0.4785,0.0002,27.2871]
[1779708028257,28.97,77367.23,4.0,0.47846,0.0002,27.28692]
[1779708037907,28.98,77367.13,4.0,0.47844,0.0002,27.2835]
[1779708039407,28.98,77367.13,4.0,0.47844,0.0002,27.2835]
[1779708043732,28.98,77365.94,4.0,0.47821,0.0002,27.2822]
[1779708051916,28.98,77365.97,4.0,0.47822,0.0002,27.28225]
[1779708054489,28.98,77365.97,4.0,0.47822,0.0002,27.28225]
[1779708055576,28.99,77366.46,4.0,0.47832,0.0002,27.2828]
[1779708058253,28.99,77367.23,4.0,0.47847,0.0002,27.28364]
[1779708064092,28.99,77367.61,4.0,0.47855,0.0002,27.28407]
[1779708070135,28.99,77366.96,4.0,0.47842,0.0002,27.28337]
[1779708073186,28.99,77366.56,4.0,0.47834,0.0002,27.28293]
[1779708082220,29.0,77367.26,4.0,0.47849,0.0002,27.28371]
[1779708088262,29.0,77365.84,4.0,0.4782,0.0002,27.28216]
[1779708093297,29.0,77365.84,4.0,0.4782,0.0002,27.27884]
[1779708098332,29.0,77366.04,4.0,0.47825,0.0002,27.27907]
[1779708105381,29.0,77365.87,4.0,0.47821,0.0002,27.27889]
[1779708110416,29.01,77366.1,4.0,0.47826,0.0002,27.27915]
[1779708112462,29.01,77366.1,4.0,0.47826,0.0002,27.27915]
[1779708112472,29.01,77366.1,4.0,0.47826,0.0002,27.27916]
[1779708112992,29.01,77366.1,4.0,0.47826,0.0002,27.27916]
[1779708113400,29.01,77366.1,4.0,0.47826,0.0002,27.27916]
[1779708119479,29.0,77366.43,4.0,0.47832,0.0002,27.2795]
[1779708125521,29.0,77365.61,4.0,0.47815,0.0002,27.27857]
[1779708129139,28.99,77366.11,4.0,0.47825,0.0002,27.27911]
[1779708139623,28.98,77366.44,4.0,0.47831,0.0002,27.27943]
[1779708140619,28.98,77366.44,4.0,0.47831,0.0002,27.27943]
[1779708141049,28.98,77366.44,4.0,0.47831,0.0002,27.27943]
[1779708141938,28.98,77366.44,4.0,0.4783,0.0002,27.27943]
[1779708142039,28.98,77369.41,4.0,0.4789,0.0002,27.28267]
[1779708142927,28.98,77369.41,4.0,0.4789,0.0002,27.28267]
[1779708143028,28.98,77370.7,4.0,0.47916,0.0002,27.28405]
[1779708147611,28.98,77368.7,4.0,0.47875,0.0002,27.28188]
[1779708150811,28.98,77368.93,4.0,0.4788,0.0002,27.28213]
[1779708156743,28.97,77369.3,4.0,0.47886,0.0002,27.27917]
[1779708162364,28.97,77369.5,4.0,0.4789,0.0002,27.27938]
[1779708162466,28.96,77367.71,4.0,0.47853,0.0002,27.27742]
[1779708163189,28.96,77367.71,4.0,0.47853,0.0002,27.27742]
[1779708166477,28.96,77365.48,4.0,0.47809,0.0002,27.27497]
[1779708166485,28.96,77365.48,4.0,0.47809,0.0002,27.27497]
[1779708166648,28.97,77365.41,4.0,0.47808,0.0002,27.2749]
[1779708166741,28.97,77365.41,4.0,0.47808,0.0002,27.2749]
[1779708166784,28.97,77365.41,4.0,0.47808,0.0002,27.2749]
[1779708167564,28.96,77363.33,4.0,0.47766,0.0002,27.27257]
[1779708167820,28.96,77352.7,4.0,0.47552,0.0002,27.26024]
[1779708170218,28.96,77353.38,4.0,0.47566,0.0002,27.26106]
[1779708175877,28.96,77351.79,4.0,0.47534,0.0002,27.25914]
[1779708180912,28.96,77352.22,4.0,0.47542,0.0002,27.25966]
[1779708185947,28.96,77348.37,4.0,0.47465,0.0002,27.25498]
[1779708196019,28.96,77348.35,4.0,0.47464,0.0002,27.25496]
[1779708201052,28.96,77349.29,4.0,0.47483,0.0002,27.25611]
[1779708202546,28.96,77349.29,4.0,0.47483,0.0002,27.25611]
[1779708204552,28.96,77361.05,4.0,0.4772,0.0002,27.26998]
[1779708206615,28.96,77362.41,4.0,0.47747,0.0002,27.27153]
[1779708216157,28.96,77357.69,4.0,0.47651,0.0002,27.26278]
[1779708221192,28.96,77357.42,4.0,0.47646,0.0002,27.26247]
[1779708226677,28.96,77356.04,4.0,0.47618,0.0002,27.26085]
[1779708237304,28.96,77356.84,4.0,0.47634,0.0002,27.26178]
[1779708242340,28.96,77357.33,4.0,0.47644,0.0002,27.26235]
[1779708247463,28.96,77356.82,4.0,0.47634,0.0002,27.26176]
[1779708251176,28.96,77358.77,4.0,0.47673,0.0002,27.26402]
[1779708257444,28.96,77358.57,4.0,0.47669,0.0002,27.26379]
[1779708258645,28.96,77358.57,4.0,0.47669,0.0002,27.26379]
[1779708266507,28.96,77357.04,4.0,0.47638,0.0002,27.26201]
[1779708271542,28.96,77357.41,4.0,0.47645,0.0002,27.25911]
[1779708276578,28.96,77356.76,4.0,0.47632,0.0002,27.25836]
[1779708288314,28.96,77356.73,4.0,0.47631,0.0002,27.25832]
[1779708293698,28.96,77356.69,4.0,0.47631,0.0002,27.25828]
[1779708300749,28.96,77356.94,4.0,0.47636,0.0002,27.25857]
[1779708305324,28.96,77356.99,4.0,0.47637,0.0002,27.25862]
[1779708305960,28.96,77356.99,4.0,0.47637,0.0002,27.25862]
[1779708307797,28.96,77348.84,4.0,0.47473,0.0002,27.24888]
[1779708312832,28.96,77346.0,4.0,0.47416,0.0002,27.24538]
[1779708316780,28.96,77344.61,4.0,0.47388,0.0002,27.24365]
[1779708322903,28.96,77341.92,4.0,0.47334,0.0002,27.24025]
[1779708329951,28.96,77340.3,4.0,0.47301,0.0002,27.23817]
[1779708338487,28.95,77339.66,4.0,0.47288,0.0002,27.234]
[1779708338660,28.95,77339.66,4.0,0.47288,0.0002,27.234]
[1779708338694,28.95,77339.66,4.0,0.47287,0.0002,27.23399]
[1779708344631,28.96,77340.15,4.0,0.47298,0.0002,27.23464]
[1779708344730,28.96,77339.94,4.0,0.47294,0.0002,27.23438]
[1779708349677,28.96,77340.99,4.0,0.47315,0.0002,27.23572]
[1779708349778,28.95,77340.62,4.0,0.47307,0.0002,27.23524]
[1779708356217,28.96,77339.69,4.0,0.47289,0.0002,27.23406]
[1779708356219,28.96,77339.69,4.0,0.47289,0.0002,27.23406]
[1779708363188,28.97,77339.86,4.0,0.47293,0.0002,27.23433]
[1779708364906,28.97,77339.72,4.0,0.4729,0.0002,27.23415]
[1779708365202,28.97,77339.7,4.0,0.4729,0.0002,27.23413]
[1779708374265,28.96,77340.48,4.0,0.47305,0.0002,27.23509]
[1779708380310,28.95,77340.51,4.0,0.47305,0.0002,27.2351]
[1779708385345,28.95,77340.56,4.0,0.47305,0.0002,27.23514]
[1779708390380,28.95,77341.43,4.0,0.47322,0.0002,27.23622]
[1779708396422,28.94,77340.51,4.0,0.47303,0.0002,27.23169]
[1779708402464,28.94,77340.6,4.0,0.47304,0.0002,27.23177]
[1779708407499,28.93,77340.57,4.0,0.47303,0.0002,27.23171]
[1779708414866,28.93,77341.43,4.0,0.47319,0.0002,27.23278]
[1779708416893,28.93,77341.44,4.0,0.47319,0.0002,27.23279]
[1779708416924,28.93,77341.44,4.0,0.47319,0.0002,27.23279]
[1779708418885,28.92,77343.14,4.0,0.47353,0.0002,27.23494]
[1779708424619,28.93,77342.56,4.0,0.47342,0.0002,27.23422]
[1779708430661,28.93,77342.14,4.0,0.47334,0.0002,27.23369]
[1779708434971,28.93,77342.14,4.0,0.47334,0.0002,27.23369]
[1779708440731,28.93,77342.56,4.0,0.47343,0.0002,27.23425]
[1779708445766,28.93,77342.31,4.0,0.47338,0.0002,27.23394]
[1779708451808,28.94,77342.86,4.0,0.47349,0.0002,27.23132]
[1779708456843,28.94,77342.86,4.0,0.47349,0.0002,27.23133]
[1779708461878,28.94,77344.35,4.0,0.47379,0.0002,27.23321]
[1779708471170,28.94,77345.19,4.0,0.47396,0.0002,27.23427]
[1779708480408,28.94,77345.19,4.0,0.47396,0.0002,27.23429]
[1779708493096,28.95,77344.73,4.0,0.47388,0.0002,27.23374]
[1779708498131,28.95,77344.93,4.0,0.47392,0.0002,27.234]
[1779708508201,28.95,77344.97,4.0,0.47393,0.0002,27.23406]
[1779708513236,28.95,77344.7,4.0,0.47387,0.0002,27.2304]
[1779708518272,28.95,77344.06,4.0,0.47375,0.0002,27.22961]
[1779708525320,28.96,77343.65,4.0,0.47367,0.0002,27.2291]
[1779708530355,28.96,77343.33,4.0,0.4736,0.0002,27.22871]
[1779708533558,28.96,77343.22,4.0,0.47358,0.0002,27.22857]
[1779708533746,28.96,77343.22,4.0,0.47358,0.0002,27.22857]
[1779708539419,28.96,77338.87,4.0,0.47271,0.0002,27.22301]
[1779708541820,28.96,77338.87,4.0,0.47271,0.0002,27.22301]
[1779708550496,28.96,77339.09,4.0,0.47275,0.0002,27.22329]
[1779708558551,28.96,77338.5,4.0,0.47264,0.0002,27.22253]
[1779708559429,28.96,77338.5,4.0,0.47264,0.0002,27.22253]
[1779708559483,28.96,77338.5,4.0,0.47264,0.0002,27.22253]
[1779708569629,28.96,77341.08,4.0,0.47315,0.0002,27.22586]
[1779708574957,28.96,77340.47,4.0,0.47303,0.0002,27.22174]
[1779708575990,28.96,77340.47,4.0,0.47303,0.0002,27.22174]
[1779708581479,28.96,77339.89,4.0,0.47291,0.0002,27.221]
[1779708589095,28.96,77340.19,4.0,0.47297,0.0002,27.22138]
[1779708589099,28.96,77340.19,4.0,0.47297,0.0002,27.22138]
[1779708589201,28.96,77340.19,4.0,0.47297,0.0002,27.22138]
[1779708589281,28.96,77340.19,4.0,0.47297,0.0002,27.22138]
[1779708598127,28.95,77347.51,4.0,0.47444,0.0002,27.23058]
[1779708603867,28.96,77344.97,4.0,0.47393,0.0002,27.22743]
[1779708609911,28.96,77345.25,4.0,0.47399,0.0002,27.22778]
[1779708616960,28.96,77345.38,4.0,0.47401,0.0002,27.22795]
[1779708621995,28.96,77345.44,4.0,0.47403,0.0002,27.22804]
[1779708627031,28.96,77345.41,4.0,0.47402,0.0002,27.228]
[1779708632066,28.96,77340.93,4.0,0.47312,0.0002,27.21902]
[1779708637101,28.96,77340.91,4.0,0.47312,0.0002,27.219]
[1779708645157,28.97,77340.18,4.0,0.47297,0.0002,27.21809]
[1779708650192,28.97,77340.67,4.0,0.47308,0.0002,27.21873]
[1779708652030,28.97,77340.67,4.0,0.47308,0.0002,27.21873]
[1779708652319,28.97,77340.63,4.0,0.47307,0.0002,27.21868]
[1779708652704,28.97,77340.63,4.0,0.47307,0.0002,27.21868]
[1779708653015,28.97,77349.96,4.0,0.47494,0.0002,27.23032]
[1779708654902,28.97,77351.91,4.0,0.47533,0.0002,27.23268]
[1779708654917,28.97,77351.91,4.0,0.47533,0.0002,27.23268]
[1779708661301,28.97,77353.56,4.0,0.47567,0.0002,27.23465]
[1779708665067,28.97,77356.11,4.0,0.47618,0.0002,27.23767]
[1779708665079,28.97,77356.11,4.0,0.47618,0.0002,27.23767]
[1779708674479,28.97,77356.37,4.0,0.47623,0.0002,27.23796]
[1779708678692,28.97,77355.62,4.0,0.47608,0.0002,27.23708]
[1779708684462,28.97,77352.88,4.0,0.47553,0.0002,27.23383]
[1779708689497,28.97,77353.44,4.0,0.47564,0.0002,27.2345]
[1779708690155,28.97,77353.44,4.0,0.47564,0.0002,27.2345]
[1779708692537,28.97,77353.33,4.0,0.47561,0.0002,27.23103]
[1779708698560,28.97,77358.7,4.0,0.47669,0.0002,27.23734]
[1779708706999,28.97,77358.7,4.0,0.47669,0.0002,27.23734]
[1779708713665,28.96,77355.59,4.0,0.47606,0.0002,27.2337]
[1779708714654,28.96,77355.59,4.0,0.47606,0.0002,27.2337]
[1779708714797,28.96,77356.11,4.0,0.47617,0.0002,27.23431]
[1779708715952,28.96,77356.11,4.0,0.47617,0.0002,27.23431]
[1779708721721,28.97,77356.38,4.0,0.47623,0.0002,27.23467]
[1779708724168,28.97,77356.38,4.0,0.47623,0.0002,27.23467]
[1779708727121,28.98,77356.84,4.0,0.47633,0.0002,27.23523]
[1779708727467,28.98,77356.92,4.0,0.47635,0.0002,27.23534]
[1779708728022,28.98,77356.92,4.0,0.47635,0.0002,27.23534]
[1779708729162,28.98,77360.56,4.0,0.47708,0.0002,27.23955]
[1779708729164,28.98,77360.56,4.0,0.47708,0.0002,27.23955]
[1779708729194,28.98,77363.18,4.0,0.47761,0.0002,27.24251]
[1779708730010,28.98,77363.18,4.0,0.47761,0.0002,27.24251]
[1779708733257,28.99,77364.33,4.0,0.47785,0.0002,27.24382]
[1779708738513,28.99,77366.45,4.0,0.47828,0.0002,27.24619]
[1779708741949,28.99,77372.02,4.0,0.4794,0.0002,27.25222]
[1779708741998,28.99,77372.02,4.0,0.4794,0.0002,27.25222]
[1779708742213,28.99,77372.24,4.0,0.47944,0.0002,27.25245]
[1779708747806,28.99,77372.17,4.0,0.47943,0.0002,27.25239]
[1779708751450,29.0,77373.49,4.0,0.4797,0.0002,27.25379]
[1779708755844,29.0,77374.59,4.0,0.47992,0.0002,27.25162]
[1779708759238,29.0,77376.09,4.0,0.48022,0.0002,27.25318]
[1779708761079,29.0,77376.59,4.0,0.48032,0.0002,27.2537]
[1779708769057,29.0,77377.24,4.0,0.48045,0.0002,27.25438]
[1779708770891,29.0,77377.89,4.0,0.48058,0.0002,27.25504]
[1779708777614,29.0,77377.69,4.0,0.48054,0.0002,27.25484]
[1779708780854,29.0,77377.69,4.0,0.48054,0.0002,27.25484]
[1779708786175,29.01,77377.41,4.0,0.48049,0.0002,27.25456]
[1779708796245,29.01,77376.97,4.0,0.4804,0.0002,27.25412]
[1779708799895,29.01,77376.43,4.0,0.4803,0.0002,27.25356]
[1779708799896,29.01,77376.43,4.0,0.4803,0.0002,27.25356]
[1779708800528,29.01,77376.12,4.0,0.48023,0.0002,27.25324]
[1779708800614,29.01,77376.12,4.0,0.48023,0.0002,27.25324]
[1779708800817,29.01,77376.12,4.0,0.48023,0.0002,27.25324]
[1779708801195,29.01,77376.12,4.0,0.48023,0.0002,27.25324]
[1779708801242,29.01,77376.12,4.0,0.48023,0.0002,27.25324]
[1779708801051,29.01,77392.11,4.0,0.48345,0.0002,27.26888]
[1779708801491,29.01,77392.11,4.0,0.48345,0.0002,27.26888]
[1779708802054,29.01,77401.39,4.0,0.48531,0.0002,27.27715]
[1779708802910,29.01,77401.39,4.0,0.48531,0.0002,27.27715]
[1779708803110,29.01,77401.39,4.0,0.48531,0.0002,27.27715]
[1779708808196,29.01,77404.1,4.0,0.48586,0.0002,27.27945]
[1779708808768,29.01,77404.14,4.0,0.48587,0.0002,27.27949]
[1779708808837,29.01,77404.14,4.0,0.48587,0.0002,27.27949]
[1779708809056,29.01,77404.14,4.0,0.48587,0.0002,27.27949]
[1779708811593,29.01,77403.84,4.0,0.48581,0.0002,27.27924]
[1779708814580,29.02,77404.13,4.0,0.48586,0.0002,27.27616]
[1779708816951,29.02,77403.64,4.0,0.48577,0.0002,27.27575]
[1779708817762,29.02,77406.08,4.0,0.48626,0.0002,27.27779]
[1779708819161,29.02,77405.98,4.0,0.48624,0.0002,27.27771]
[1779708824558,29.02,77404.25,4.0,0.48589,0.0002,27.27627]
[1779708824562,29.02,77404.25,4.0,0.48589,0.0002,27.27627]
[1779708824615,29.02,77404.25,4.0,0.48589,0.0002,27.27627]
[1779708825594,29.02,77404.05,4.0,0.48585,0.0002,27.27611]
[1779708831492,29.03,77401.34,4.0,0.48531,0.0002,27.27382]
[1779708836527,29.03,77401.68,4.0,0.48538,0.0002,27.27411]
[1779708841563,29.03,77401.68,4.0,0.48539,0.0002,27.27412]
[1779708847612,29.04,77403.95,4.0,0.48585,0.0002,27.27605]
[1779708852648,29.04,77402.95,4.0,0.48565,0.0002,27.27521]
[1779708857683,29.04,77405.16,4.0,0.48609,0.0002,27.27707]
[1779708862718,29.05,77404.83,4.0,0.48603,0.0002,27.27681]
[1779708868760,29.05,77404.84,4.0,0.48603,0.0002,27.27682]
[1779708874427,29.05,77404.79,4.0,0.48602,0.0002,27.27346]
[1779708874541,29.05,77404.79,4.0,0.48602,0.0002,27.27346]
[1779708878327,29.06,77408.66,4.0,0.4868,0.0002,27.27664]
[1779708888901,29.06,77407.43,4.0,0.48656,0.0002,27.27565]
[1779708893239,29.07,77407.82,4.0,0.48664,0.0002,27.27598]
[1779708893303,29.07,77407.7,4.0,0.48662,0.0002,27.27588]
[1779708898972,29.07,77408.09,4.0,0.4867,0.0002,27.27619]
[1779708900188,29.07,77408.09,4.0,0.4867,0.0002,27.27619]
[1779708904672,29.06,77417.02,4.0,0.48849,0.0002,27.28315]
[1779708910051,29.06,77417.44,4.0,0.48857,0.0002,27.28346]
[1779708913127,29.06,77417.15,4.0,0.48851,0.0002,27.28324]
[1779708913250,29.06,77417.15,4.0,0.48851,0.0002,27.28324]
[1779708913265,29.06,77417.15,4.0,0.48851,0.0002,27.28324]
[1779708913323,29.06,77415.5,4.0,0.48818,0.0002,27.28199]
[1779708913438,29.06,77415.5,4.0,0.48818,0.0002,27.28199]
[1779708913477,29.06,77415.5,4.0,0.48818,0.0002,27.28199]
[1779708913527,29.06,77415.5,4.0,0.48818,0.0002,27.28199]
[1779708914299,29.06,77415.5,4.0,0.48818,0.0002,27.28199]
[1779708914370,29.06,77409.67,4.0,0.48701,0.0002,27.27745]
[1779708914381,29.06,77409.67,4.0,0.48701,0.0002,27.27745]
[1779708920121,29.06,77410.23,4.0,0.48712,0.0002,27.2779]
[1779708923891,29.06,77410.38,4.0,0.48715,0.0002,27.27802]
[1779708923911,29.06,77410.38,4.0,0.48715,0.0002,27.27802]
[1779708929184,29.06,77401.73,4.0,0.48542,0.0002,27.2709]
[1779708934219,29.07,77402.73,4.0,0.48562,0.0002,27.26842]
[1779708936830,29.07,77402.71,4.0,0.48561,0.0002,27.26841]
[1779708944288,29.07,77402.42,4.0,0.48556,0.0002,27.26817]
[1779708945006,29.07,77402.42,4.0,0.48556,0.0002,27.26817]
[1779708945050,29.07,77402.42,4.0,0.48556,0.0002,27.26817]
[1779708945141,29.07,77402.42,4.0,0.48556,0.0002,27.26817]
[1779708945257,29.07,77402.42,4.0,0.48556,0.0002,27.26817]
[1779708945847,29.07,77398.84,4.0,0.48484,0.0002,27.26508]
[1779708951342,29.07,77389.37,4.0,0.48294,0.0002,27.2565]
[1779708957384,29.07,77390.33,4.0,0.48313,0.0002,27.2574]
[1779708962419,29.07,77391.59,4.0,0.48339,0.0002,27.25857]
[1779708967927,29.07,77392.24,4.0,0.48352,0.0002,27.25917]
[1779708976841,29.07,77394.27,4.0,0.48392,0.0002,27.26102]
[1779708976868,29.07,77394.27,4.0,0.48392,0.0002,27.26102]
[1779708976871,29.07,77394.27,4.0,0.48392,0.0002,27.26102]
[1779708976920,29.07,77394.27,4.0,0.48392,0.0002,27.26102]
[1779708976923,29.07,77394.27,4.0,0.48392,0.0002,27.26102]
[1779708977153,29.07,77394.27,4.0,0.48392,0.0002,27.26102]
[1779708977968,29.07,77394.27,4.0,0.48392,0.0002,27.26102]
[1779708978060,29.07,77405.04,4.0,0.48608,0.0002,27.27037]
[1779708980969,29.07,77406.96,4.0,0.48647,0.0002,27.27195]
[1779708982148,29.07,77407.03,4.0,0.48649,0.0002,27.27201]
[1779708982409,29.07,77408.94,4.0,0.48687,0.0002,27.27356]
[1779708985580,29.07,77415.62,4.0,0.48821,0.0002,27.27878]
[1779708990615,29.07,77416.36,4.0,0.48836,0.0002,27.27934]
[1779708992287,29.07,77416.36,4.0,0.48836,0.0002,27.27934]
[1779708992784,29.07,77416.18,4.0,0.48832,0.0002,27.27587]
[1779708992844,29.07,77416.18,4.0,0.48832,0.0002,27.27587]
[1779708993242,29.07,77423.49,4.0,0.48979,0.0002,27.2812]
[1779708993905,29.07,77423.49,4.0,0.48979,0.0002,27.2812]
[1779708994385,29.07,77423.49,4.0,0.48979,0.0002,27.2812]
[1779708994390,29.07,77431.92,4.0,0.49147,0.0002,27.28689]
[1779708996682,29.07,77437.06,4.0,0.4925,0.0002,27.29011]
[1779708999169,29.07,77437.96,4.0,0.49268,0.0002,27.29066]
[1779708999178,29.07,77437.96,4.0,0.49268,0.0002,27.29066]
[1779709004712,29.06,77432.51,4.0,0.49159,0.0002,27.28726]
[1779709009748,29.05,77432.29,4.0,0.49154,0.0002,27.28711]
[1779709011075,29.05,77432.29,4.0,0.49154,0.0002,27.28711]
[1779709011094,29.05,77432.29,4.0,0.49154,0.0002,27.28711]
[1779709013134,29.05,77431.75,4.0,0.49143,0.0002,27.28676]
[1779709018811,29.04,77431.77,4.0,0.49143,0.0002,27.28676]
[1779709023846,29.04,77432.06,4.0,0.49148,0.0002,27.28694]
[1779709024611,29.04,77432.06,4.0,0.49148,0.0002,27.28694]
[1779709024745,29.04,77432.06,4.0,0.49148,0.0002,27.28694]
[1779709024756,29.04,77432.06,4.0,0.49148,0.0002,27.28694]
[1779709025050,29.04,77432.06,4.0,0.49148,0.0002,27.28694]
[1779709032924,29.03,77436.1,4.0,0.49229,0.0002,27.28949]
[1779709037316,29.03,77438.77,4.0,0.49282,0.0002,27.29112]
[1779709039600,29.03,77445.82,4.0,0.49424,0.0002,27.29517]
[1779709044875,29.02,77445.45,4.0,0.49416,0.0002,27.29496]
[1779709050044,29.02,77446.11,4.0,0.49429,0.0002,27.29533]
[1779709055078,29.01,77448.29,4.0,0.49472,0.0002,27.29318]
[1779709059494,29.01,77447.76,4.0,0.49462,0.0002,27.29289]
[1779709060114,29.01,77447.53,4.0,0.49457,0.0002,27.29277]
[1779709062471,29.01,77447.53,4.0,0.49457,0.0002,27.29277]
[1779709063934,29.01,77446.23,4.0,0.49431,0.0002,27.29206]
[1779709068056,29.01,77446.11,4.0,0.49429,0.0002,27.29199]
[1779709071035,29.01,77444.08,4.0,0.49388,0.0002,27.29087]
[1779709071109,29.01,77444.08,4.0,0.49388,0.0002,27.29087]
[1779709071115,29.01,77444.08,4.0,0.49388,0.0002,27.29087]
[1779709071191,29.02,77438.89,4.0,0.49284,0.0002,27.28785]
[1779709073206,29.01,77432.57,4.0,0.49157,0.0002,27.28392]
[1779709074154,29.01,77432.57,4.0,0.49157,0.0002,27.28392]
[1779709075444,29.01,77432.38,4.0,0.49153,0.0002,27.2838]
[1779709075465,29.01,77432.34,4.0,0.49152,0.0002,27.28377]
[1779709081553,29.01,77431.24,4.0,0.49129,0.0002,27.28306]
[1779709081716,29.01,77431.24,4.0,0.49129,0.0002,27.28306]
[1779709082269,29.01,77430.96,4.0,0.49124,0.0002,27.28287]
[1779709087304,29.0,77431.66,4.0,0.49137,0.0002,27.28332]
[1779709091749,29.0,77431.95,4.0,0.49143,0.0002,27.28351]
[1779709097374,28.99,77432.6,4.0,0.49156,0.0002,27.28392]
[1779709101800,28.99,77432.31,4.0,0.49149,0.0002,27.28373]
[1779709107445,28.98,77432.27,4.0,0.49148,0.0002,27.2837]
[1779709119530,28.96,77432.83,4.0,0.49158,0.0002,27.28071]
[1779709124565,28.96,77432.85,4.0,0.49158,0.0002,27.28072]
[1779709130607,28.95,77433.06,4.0,0.49162,0.0002,27.28085]
[1779709135642,28.95,77432.99,4.0,0.4916,0.0002,27.2808]
[1779709140676,28.94,77432.62,4.0,0.49153,0.0002,27.28056]
[1779709149438,28.94,77433.27,4.0,0.49166,0.0002,27.28097]
[1779709155782,28.93,77433.06,4.0,0.4916,0.0002,27.28083]
[1779709156750,28.93,77433.06,4.0,0.4916,0.0002,27.28083]
[1779709159106,28.92,77433.9,4.0,0.49177,0.0002,27.28136]
[1779709164845,28.92,77433.79,4.0,0.49175,0.0002,27.28128]
[1779709170954,28.91,77434.35,4.0,0.49186,0.0002,27.28164]
[1779709176030,28.91,77434.28,4.0,0.49184,0.0002,27.27826]
[1779709181965,28.9,77433.89,4.0,0.49175,0.0002,27.278]
[1779709185166,28.89,77433.58,4.0,0.49169,0.0002,27.2778]
[1779709185956,28.89,77433.58,4.0,0.49169,0.0002,27.2778]
[1779709186452,28.89,77433.58,4.0,0.49169,0.0002,27.2778]
[1779709197080,28.88,77433.18,4.0,0.4916,0.0002,27.27753]
[1779709202116,28.87,77433.25,4.0,0.49161,0.0002,27.27757]
[1779709210790,28.87,77433.02,4.0,0.49156,0.0002,27.27742]
[1779709210932,28.87,77433.02,4.0,0.49156,0.0002,27.27742]
[1779709211210,28.87,77433.02,4.0,0.49156,0.0002,27.27742]
[1779709211282,28.87,77433.02,4.0,0.49156,0.0002,27.27742]
[1779709211449,28.87,77433.02,4.0,0.49156,0.0002,27.27742]
[1779709211676,28.87,77433.02,4.0,0.49156,0.0002,27.27742]
[1779709211587,28.86,77421.64,4.0,0.48925,0.0002,27.26962]
[1779709211715,28.86,77421.64,4.0,0.48925,0.0002,27.26962]
[1779709212187,28.86,77411.68,4.0,0.48724,0.0002,27.26205]
[1779709213185,28.86,77411.68,4.0,0.48724,0.0002,27.26205]
[1779709215063,28.86,77411.41,4.0,0.48718,0.0002,27.26183]
[1779709215204,28.86,77411.41,4.0,0.48718,0.0002,27.26183]
[1779709215765,28.86,77409.52,4.0,0.4868,0.0002,27.26032]
[1779709215767,28.86,77409.52,4.0,0.4868,0.0002,27.26032]
[1779709216087,28.86,77409.52,4.0,0.4868,0.0002,27.26032]
[1779709216266,28.86,77409.52,4.0,0.4868,0.0002,27.26032]
[1779709216267,28.86,77409.52,4.0,0.4868,0.0002,27.26032]
[1779709216359,28.86,77409.52,4.0,0.4868,0.0002,27.26032]
[1779709216389,28.86,77400.22,4.0,0.48492,0.0002,27.25248]
[1779709216994,28.86,77400.22,4.0,0.48492,0.0002,27.25248]
[1779709226294,28.86,77392.3,4.0,0.48333,0.0002,27.24536]
[1779709226990,28.86,77392.3,4.0,0.48333,0.0002,27.24536]
[1779709232336,28.87,77391.04,4.0,0.48307,0.0002,27.24086]
[1779709237371,28.87,77391.64,4.0,0.4832,0.0002,27.24143]
[1779709243414,28.87,77391.49,4.0,0.48317,0.0002,27.2413]
[1779709250588,28.87,77391.73,4.0,0.48322,0.0002,27.24153]
[1779709255604,28.88,77391.73,4.0,0.48322,0.0002,27.24153]
[1779709256602,28.88,77391.73,4.0,0.48322,0.0002,27.24154]
[1779709260801,28.88,77391.94,4.0,0.48327,0.0002,27.24174]
[1779709260987,28.88,77391.94,4.0,0.48327,0.0002,27.24174]
[1779709261541,28.88,77399.87,4.0,0.48487,0.0002,27.2489]
[1779709261956,28.88,77399.87,4.0,0.48487,0.0002,27.2489]
[1779709262206,28.88,77399.87,4.0,0.48487,0.0002,27.2489]
[1779709262548,28.88,77407.07,4.0,0.48632,0.0002,27.25503]
[1779709266125,28.88,77408.15,4.0,0.48654,0.0002,27.25592]
[1779709268097,28.88,77408.22,4.0,0.48656,0.0002,27.25598]
[1779709268107,28.88,77408.22,4.0,0.48656,0.0002,27.25598]
[1779709268110,28.88,77408.22,4.0,0.48656,0.0002,27.25598]
[1779709268313,28.88,77408.22,4.0,0.48656,0.0002,27.25598]
[1779709268590,28.89,77414.76,4.0,0.48788,0.0002,27.26118]
[1779709268854,28.89,77414.76,4.0,0.48788,0.0002,27.26118]
[1779709272127,28.89,77415.49,4.0,0.48803,0.0002,27.26174]
[1779709272476,28.89,77415.49,4.0,0.48803,0.0002,27.26174]
[1779709278458,28.89,77416.57,4.0,0.48825,0.0002,27.26258]
[1779709279823,28.9,77417.05,4.0,0.48835,0.0002,27.26294]
[1779709285708,28.9,77416.22,4.0,0.48819,0.0002,27.26232]
[1779709290744,28.91,77415.67,4.0,0.48808,0.0002,27.26191]
[1779709295779,28.91,77416.58,4.0,0.48826,0.0002,27.25928]
[1779709300813,28.91,77416.18,4.0,0.48819,0.0002,27.25898]
[1779709307217,28.92,77416.44,4.0,0.48824,0.0002,27.25918]
[1779709313905,28.92,77416.8,4.0,0.48831,0.0002,27.25945]
[1779709319762,28.91,77418.07,4.0,0.48857,0.0002,27.26041]
[1779709325924,28.92,77418.34,4.0,0.48862,0.0002,27.26061]
[1779709326248,28.92,77418.34,4.0,0.48862,0.0002,27.26061]
[1779709333954,28.92,77415.44,4.0,0.48804,0.0002,27.25843]
[1779709339086,28.93,77416.44,4.0,0.48825,0.0002,27.2592]
[1779709344121,28.93,77416.91,4.0,0.48835,0.0002,27.25956]
[1779709350163,28.94,77416.95,4.0,0.48836,0.0002,27.2596]
[1779709356205,28.94,77416.95,4.0,0.48836,0.0002,27.25627]
[1779709361240,28.95,77417.0,4.0,0.48837,0.0002,27.25632]
[1779709366275,28.95,77417.13,4.0,0.4884,0.0002,27.25642]
[1779709374331,28.95,77417.03,4.0,0.48838,0.0002,27.25635]
[1779709374885,28.95,77417.03,4.0,0.48838,0.0002,27.25635]
[1779709381380,28.96,77417.58,4.0,0.4885,0.0002,27.25677]
[1779709385056,28.96,77417.66,4.0,0.48852,0.0002,27.25683]
[1779709385405,28.96,77417.66,4.0,0.48852,0.0002,27.25683]
[1779709387428,28.96,77418.69,4.0,0.48872,0.0002,27.2576]
[1779709393528,28.97,77417.21,4.0,0.48843,0.0002,27.25651]
[1779709395585,28.97,77417.17,4.0,0.48842,0.0002,27.25648]
[1779709395612,28.97,77417.17,4.0,0.48842,0.0002,27.25648]
[1779709395683,28.97,77417.17,4.0,0.48842,0.0002,27.25648]
[1779709395781,28.97,77417.12,4.0,0.48841,0.0002,27.25644]
[1779709396485,28.97,77404.08,4.0,0.48579,0.0002,27.24605]
[1779709398300,28.97,77402.24,4.0,0.48542,0.0002,27.24449]
[1779709403534,28.97,77402.58,4.0,0.48549,0.0002,27.24478]
[1779709408868,28.97,77402.04,4.0,0.48538,0.0002,27.24432]
[1779709414632,28.97,77394.58,4.0,0.48388,0.0002,27.23441]
[1779709419668,28.98,77395.85,4.0,0.48413,0.0002,27.23556]
[1779709424703,28.98,77396.4,4.0,0.48425,0.0002,27.23606]
[1779709431752,28.98,77396.47,4.0,0.48426,0.0002,27.23613]
[1779709436786,28.98,77397.76,4.0,0.48452,0.0002,27.23728]
[1779709438249,28.98,77397.76,4.0,0.48452,0.0002,27.23728]
[1779709446857,28.98,77398.01,4.0,0.48457,0.0002,27.2375]
[1779709451892,28.98,77398.1,4.0,0.48459,0.0002,27.23758]
[1779709456926,28.98,77397.82,4.0,0.48453,0.0002,27.23733]
[1779709460727,28.98,77398.01,4.0,0.48457,0.0002,27.2375]
[1779709469325,28.98,77398.18,4.0,0.48461,0.0002,27.23765]
[1779709470322,28.98,77398.32,4.0,0.48463,0.0002,27.23777]
[1779709474117,28.98,77399.18,4.0,0.4848,0.0002,27.2352]
[1779709479128,28.98,77399.11,4.0,0.48479,0.0002,27.23514]
[1779709482623,28.98,77399.62,4.0,0.48489,0.0002,27.23558]
[1779709483114,28.98,77399.54,4.0,0.48488,0.0002,27.23551]
[1779709489156,28.98,77399.59,4.0,0.48489,0.0002,27.23556]
[1779709494191,28.98,77399.83,4.0,0.48494,0.0002,27.23577]
[1779709499226,28.98,77400.13,4.0,0.485,0.0002,27.23603]
[1779709500768,28.98,77400.13,4.0,0.485,0.0002,27.23603]
[1779709500790,28.98,77400.13,4.0,0.485,0.0002,27.23603]
[1779709500821,28.98,77400.13,4.0,0.485,0.0002,27.23603]
[1779709502247,28.98,77413.54,4.0,0.4877,0.0002,27.24707]
[1779709505725,28.99,77413.99,4.0,0.48779,0.0002,27.24742]
[1779709512319,28.99,77416.11,4.0,0.48822,0.0002,27.24905]
[1779709517354,28.99,77416.29,4.0,0.48826,0.0002,27.24919]
[1779709524009,29.0,77416.3,4.0,0.48826,0.0002,27.2492]
[1779709530445,29.0,77416.7,4.0,0.48835,0.0002,27.24951]
[1779709532949,29.0,77416.68,4.0,0.48834,0.0002,27.24616]
[1779709533294,29.0,77416.68,4.0,0.48834,0.0002,27.24616]
[1779709533335,29.0,77416.68,4.0,0.48834,0.0002,27.24616]
[1779709533397,29.0,77416.68,4.0,0.48834,0.0002,27.24616]
[1779709533699,29.0,77416.68,4.0,0.48834,0.0002,27.24616]
[1779709533937,29.0,77427.45,4.0,0.49051,0.0002,27.25388]
[1779709534187,29.0,77427.45,4.0,0.49051,0.0002,27.25388]
[1779709534682,29.0,77427.45,4.0,0.49051,0.0002,27.25388]
[1779709534701,29.0,77427.45,4.0,0.49051,0.0002,27.25388]
[1779709535294,29.0,77427.23,4.0,0.49046,0.0002,27.25373]
[1779709535638,29.0,77427.23,4.0,0.49046,0.0002,27.25373]
[1779709539355,29.0,77428.09,4.0,0.49064,0.0002,27.25431]
[1779709539448,29.0,77428.09,4.0,0.49064,0.0002,27.25431]
[1779709539573,29.0,77428.09,4.0,0.49064,0.0002,27.25431]
[1779709539635,29.0,77428.09,4.0,0.49064,0.0002,27.25431]
[1779709539642,29.0,77428.09,4.0,0.49064,0.0002,27.25431]
[1779709539695,29.0,77428.09,4.0,0.49064,0.0002,27.25431]
[1779709539759,29.0,77428.09,4.0,0.49064,0.0002,27.25431]
[1779709539989,29.0,77428.09,4.0,0.49064,0.0002,27.25431]
[1779709540038,29.0,77428.09,4.0,0.49064,0.0002,27.25431]
[1779709539947,29.0,77420.95,4.0,0.4892,0.0002,27.24931]
[1779709540524,29.0,77404.65,4.0,0.48592,0.0002,27.23659]
[1779709541530,29.0,77403.46,4.0,0.48568,0.0002,27.23559]
[1779709542366,29.0,77403.46,4.0,0.48568,0.0002,27.23559]
[1779709543199,29.0,77405.56,4.0,0.4861,0.0002,27.23735]
[1779709544280,29.0,77404.68,4.0,0.48593,0.0002,27.23662]
[1779709544735,29.0,77404.68,4.0,0.48593,0.0002,27.23662]
[1779709545049,29.0,77405.04,4.0,0.486,0.0002,27.23692]
[1779709550594,29.01,77401.4,4.0,0.48527,0.0002,27.23384]
[1779709555628,29.01,77401.17,4.0,0.48523,0.0002,27.23365]
[1779709561670,29.01,77401.82,4.0,0.48536,0.0002,27.23422]
[1779709566704,29.01,77401.93,4.0,0.48538,0.0002,27.23431]
[1779709570348,29.01,77402.25,4.0,0.48545,0.0002,27.23459]
[1779709575769,29.01,77402.2,4.0,0.48544,0.0002,27.23455]
[1779709577322,29.02,77402.14,4.0,0.48543,0.0002,27.2345]
[1779709578864,29.02,77402.14,4.0,0.48543,0.0002,27.2345]
[1779709584833,29.02,77402.34,4.0,0.48547,0.0002,27.23467]
[1779709589868,29.02,77402.19,4.0,0.48544,0.0002,27.23455]
[1779709594903,29.02,77402.49,4.0,0.4855,0.0002,27.23147]
[1779709599937,29.02,77402.41,4.0,0.48548,0.0002,27.23141]
[1779709604973,29.02,77402.72,4.0,0.48555,0.0002,27.23167]
[1779709605788,29.02,77402.72,4.0,0.48555,0.0002,27.23167]
[1779709608616,29.02,77403.24,4.0,0.48565,0.0002,27.23211]
[1779709610946,29.02,77405.1,4.0,0.48603,0.0002,27.23368]
[1779709616053,29.02,77405.96,4.0,0.4862,0.0002,27.2344]
[1779709618850,29.03,77405.99,4.0,0.48621,0.0002,27.23442]
[1779709624109,29.03,77406.4,4.0,0.48629,0.0002,27.23476]
[1779709629143,29.03,77405.87,4.0,0.48619,0.0002,27.23433]
[1779709633050,29.03,77406.12,4.0,0.48624,0.0002,27.23454]
[1779709633592,29.03,77405.94,4.0,0.4862,0.0002,27.23439]
[1779709633618,29.03,77405.94,4.0,0.4862,0.0002,27.23439]
[1779709634000,29.03,77405.94,4.0,0.4862,0.0002,27.23439]
[1779709635186,29.03,77397.49,4.0,0.4845,0.0002,27.22716]
[1779709641229,29.03,77397.3,4.0,0.48447,0.0002,27.22699]
[1779709652306,29.04,77397.43,4.0,0.48449,0.0002,27.22378]
[1779709654172,29.04,77396.41,4.0,0.48429,0.0002,27.22287]
[1779709657576,29.04,77396.22,4.0,0.48425,0.0002,27.22271]
[1779709657760,29.04,77396.22,4.0,0.48425,0.0002,27.22271]
[1779709658049,29.04,77396.22,4.0,0.48425,0.0002,27.22271]
[1779709658141,29.04,77396.22,4.0,0.48425,0.0002,27.22271]
[1779709658583,29.04,77396.0,4.0,0.48421,0.0002,27.22251]
[1779709658685,29.04,77379.97,4.0,0.48098,0.0002,27.20727]
[1779709660349,29.04,77378.04,4.0,0.4806,0.0002,27.20532]
[1779709661358,29.04,77376.87,4.0,0.48036,0.0002,27.20412]
[1779709661978,29.04,77376.87,4.0,0.48036,0.0002,27.20412]
[1779709667417,29.04,77377.41,4.0,0.48047,0.0002,27.20469]
[1779709672452,29.04,77376.99,4.0,0.48039,0.0002,27.20426]
[1779709677487,29.04,77377.75,4.0,0.48054,0.0002,27.20504]
[1779709682523,29.05,77377.83,4.0,0.48056,0.0002,27.20513]
[1779709687558,29.05,77378.11,4.0,0.48062,0.0002,27.20542]
[1779709691222,29.05,77378.11,4.0,0.48062,0.0002,27.20542]
[1779709691313,29.05,77378.11,4.0,0.48062,0.0002,27.20542]
[1779709691537,29.05,77378.11,4.0,0.48062,0.0002,27.20542]
[1779709691556,29.05,77378.11,4.0,0.48062,0.0002,27.20542]
[1779709692558,29.05,77373.6,4.0,0.47971,0.0002,27.20076]
[1779709692593,29.05,77364.05,4.0,0.4778,0.0002,27.19043]
[1779709693198,29.05,77364.05,4.0,0.4778,0.0002,27.19043]
[1779709693377,29.05,77364.05,4.0,0.4778,0.0002,27.19043]
[1779709693600,29.05,77363.91,4.0,0.47777,0.0002,27.19028]
[1779709698635,29.05,77363.23,4.0,0.47763,0.0002,27.1895]
[1779709699493,29.05,77363.23,4.0,0.47763,0.0002,27.1895]
[1779709701953,29.05,77363.39,4.0,0.47766,0.0002,27.18968]
[1779709707698,29.04,77363.97,4.0,0.47777,0.0002,27.1903]
[1779709713236,29.04,77363.69,4.0,0.47771,0.0002,27.18664]
[1779709719782,29.03,77363.71,4.0,0.47771,0.0002,27.18665]
[1779709724817,29.03,77363.89,4.0,0.47774,0.0002,27.18683]
[1779709729852,29.03,77364.05,4.0,0.47777,0.0002,27.187]
[1779709736904,29.02,77364.18,4.0,0.47779,0.0002,27.18713]
[1779709742944,29.02,77364.39,4.0,0.47783,0.0002,27.18734]
[1779709744040,29.02,77364.39,4.0,0.47783,0.0002,27.18734]
[1779709744088,29.02,77366.13,4.0,0.47818,0.0002,27.18927]
[1779709749809,29.02,77365.58,4.0,0.47807,0.0002,27.18867]
[1779709749824,29.02,77365.58,4.0,0.47807,0.0002,27.18867]
[1779709750138,29.02,77365.58,4.0,0.47807,0.0002,27.18867]
[1779709750240,29.02,77364.46,4.0,0.47784,0.0002,27.18743]
[1779709752906,29.02,77362.24,4.0,0.4774,0.0002,27.18494]
[1779709753007,29.02,77362.24,4.0,0.4774,0.0002,27.18493]
[1779709753338,29.02,77362.24,4.0,0.4774,0.0002,27.18493]
[1779709754021,29.02,77361.58,4.0,0.47726,0.0002,27.18419]
[1779709759057,29.02,77360.09,4.0,0.47696,0.0002,27.18248]
[1779709764093,29.01,77358.82,4.0,0.4767,0.0002,27.18101]
[1779709769128,29.01,77360.21,4.0,0.47698,0.0002,27.1826]
[1779709774163,29.01,77359.55,4.0,0.47684,0.0002,27.17849]
[1779709780205,29.01,77359.72,4.0,0.47687,0.0002,27.17868]
[1779709785286,29.01,77358.6,4.0,0.47664,0.0002,27.17738]
[1779709791282,29.0,77357.8,4.0,0.47648,0.0002,27.17644]
[1779709796423,29.0,77357.89,4.0,0.4765,0.0002,27.17654]
[1779709796431,29.0,77357.89,4.0,0.4765,0.0002,27.17654]
[1779709796536,29.0,77357.89,4.0,0.4765,0.0002,27.17654]
[1779709796959,29.0,77357.89,4.0,0.4765,0.0002,27.17654]
[1779709797053,29.0,77358.22,4.0,0.47656,0.0002,27.17693]
[1779709797604,29.0,77358.22,4.0,0.47656,0.0002,27.17693]
[1779709797682,29.0,77360.96,4.0,0.47712,0.0002,27.18008]
[1779709801552,29.0,77361.95,4.0,0.47732,0.0002,27.1812]
[1779709802094,29.0,77361.95,4.0,0.47732,0.0002,27.1812]
[1779709802444,29.0,77362.44,4.0,0.47741,0.0002,27.18175]
[1779709806789,29.0,77364.34,4.0,0.4778,0.0002,27.18388]
[1779709808181,29.0,77364.34,4.0,0.47779,0.0002,27.18388]
[1779709808210,29.0,77364.34,4.0,0.47779,0.0002,27.18388]
[1779709809408,29.0,77357.15,4.0,0.47635,0.0002,27.17566]
[1779709814443,29.0,77354.49,4.0,0.47581,0.0002,27.17254]
[1779709819479,29.0,77354.28,4.0,0.47577,0.0002,27.17229]
[1779709829549,29.0,77354.21,4.0,0.47575,0.0002,27.1722]
[1779709834584,29.0,77354.77,4.0,0.47586,0.0002,27.16952]
[1779709841633,29.0,77354.71,4.0,0.47585,0.0002,27.16945]
[1779709846668,29.0,77354.8,4.0,0.47586,0.0002,27.16955]
[1779709851710,29.0,77354.77,4.0,0.47586,0.0002,27.16951]
[1779709856738,29.0,77354.63,4.0,0.47583,0.0002,27.16935]
[1779709862780,29.0,77355.04,4.0,0.47591,0.0002,27.16983]
[1779709867816,28.99,77354.86,4.0,0.47587,0.0002,27.16961]
[1779709872850,28.99,77354.55,4.0,0.47581,0.0002,27.16924]
[1779709877885,28.99,77351.54,4.0,0.4752,0.0002,27.16564]
[1779709882920,28.99,77350.72,4.0,0.47504,0.0002,27.16465]
[1779709883385,28.99,77350.72,4.0,0.47504,0.0002,27.16465]
[1779709888101,28.99,77350.88,4.0,0.47507,0.0002,27.16485]
[1779709888109,28.99,77350.88,4.0,0.47507,0.0002,27.16485]
[1779709893997,28.99,77348.38,4.0,0.47457,0.0002,27.15846]
[1779709899034,28.99,77347.41,4.0,0.47437,0.0002,27.15727]
[1779709904069,29.0,77347.68,4.0,0.47443,0.0002,27.15761]
[1779709909104,29.0,77345.65,4.0,0.47402,0.0002,27.1551]
[1779709915444,29.0,77345.65,4.0,0.47402,0.0002,27.1551]
[1779709921188,29.0,77345.71,4.0,0.47403,0.0002,27.15518]
[1779709926224,29.0,77343.66,4.0,0.47362,0.0002,27.15261]
[1779709931258,29.0,77342.84,4.0,0.47345,0.0002,27.15158]
[1779709931561,29.0,77342.84,4.0,0.47345,0.0002,27.15158]
[1779709932335,29.0,77342.84,4.0,0.47345,0.0002,27.15158]
[1779709932390,29.0,77342.84,4.0,0.47345,0.0002,27.15158]
[1779709932692,29.0,77342.1,4.0,0.47331,0.0002,27.15064]
[1779709932783,29.0,77342.1,4.0,0.47331,0.0002,27.15064]
[1779709933052,29.0,77342.1,4.0,0.47331,0.0002,27.15064]
[1779709933116,29.0,77342.1,4.0,0.47331,0.0002,27.15064]
[1779709933279,29.0,77330.72,4.0,0.47102,0.0002,27.13574]
[1779709933835,29.0,77330.72,4.0,0.47102,0.0002,27.13574]
[1779709933858,29.0,77330.72,4.0,0.47102,0.0002,27.13574]
[1779709934201,29.0,77330.72,4.0,0.47102,0.0002,27.13574]
[1779709934276,29.0,77330.72,4.0,0.47102,0.0002,27.13574]
[1779709934460,29.0,77308.76,4.0,0.4666,0.0002,27.10447]
[1779709934469,29.0,77308.76,4.0,0.4666,0.0002,27.10447]
[1779709934570,29.0,77308.76,4.0,0.4666,0.0002,27.10447]
[1779709934727,29.0,77308.76,4.0,0.4666,0.0002,27.10447]
[1779709934970,29.0,77308.76,4.0,0.4666,0.0002,27.10447]
[1779709935024,29.0,77308.76,4.0,0.4666,0.0002,27.10447]
[1779709935349,29.0,77308.76,4.0,0.4666,0.0002,27.10447]
[1779709935400,29.0,77308.76,4.0,0.4666,0.0002,27.10447]
[1779709935362,29.0,77299.09,4.0,0.46466,0.0002,27.08965]
[1779709935569,29.0,77299.09,4.0,0.46466,0.0002,27.08965]
[1779709935653,29.0,77299.09,4.0,0.46466,0.0002,27.08965]
[1779709935714,29.0,77299.09,4.0,0.46466,0.0002,27.08965]
[1779709935729,29.0,77299.09,4.0,0.46466,0.0002,27.08965]
[1779709935761,29.0,77299.09,4.0,0.46466,0.0002,27.08965]
[1779709935802,29.0,77299.09,4.0,0.46466,0.0002,27.08965]
[1779709936052,29.0,77299.09,4.0,0.46466,0.0002,27.08965]
[1779709936345,29.0,77299.09,4.0,0.46466,0.0002,27.08965]
[1779709936356,29.0,77303.29,4.0,0.4655,0.0002,27.09617]
[1779709936549,29.0,77303.29,4.0,0.4655,0.0002,27.09617]
[1779709941938,29.0,77305.01,4.0,0.46585,0.0002,27.0988]
[1779709943199,29.0,77304.95,4.0,0.46584,0.0002,27.09871]
[1779709943255,29.0,77304.95,4.0,0.46584,0.0002,27.09871]
[1779709943266,29.0,77304.95,4.0,0.46584,0.0002,27.09871]
[1779709943369,29.0,77305.77,4.0,0.466,0.0002,27.09996]
[1779709943555,29.0,77305.77,4.0,0.466,0.0002,27.09996]
[1779709944878,29.0,77306.66,4.0,0.46618,0.0002,27.10131]
[1779709945383,29.0,77312.32,4.0,0.46732,0.0002,27.10978]
[1779709946104,29.0,77312.32,4.0,0.46732,0.0002,27.10978]
[1779709946390,29.0,77313.8,4.0,0.46762,0.0002,27.11195]
[1779709952432,29.0,77315.78,4.0,0.46801,0.0002,27.11153]
[1779709955401,29.0,77316.23,4.0,0.46811,0.0002,27.11218]
[1779709955426,29.0,77316.23,4.0,0.46811,0.0002,27.11218]
[1779709955460,29.0,77316.23,4.0,0.46811,0.0002,27.11218]
[1779709960488,29.01,77318.58,4.0,0.46858,0.0002,27.11559]
[1779709962537,29.01,77318.58,4.0,0.46858,0.0002,27.11559]
[1779709963556,29.01,77318.58,4.0,0.46858,0.0002,27.11559]
[1779709963683,29.01,77318.58,4.0,0.46858,0.0002,27.11559]
[1779709963705,29.01,77318.58,4.0,0.46858,0.0002,27.11559]
[1779709965059,29.01,77313.74,4.0,0.46761,0.0002,27.10859]
[1779709965176,29.01,77313.74,4.0,0.46761,0.0002,27.10859]
[1779709965181,29.01,77313.74,4.0,0.46761,0.0002,27.10859]
[1779709965251,29.01,77313.74,4.0,0.46761,0.0002,27.10859]
[1779709965507,29.01,77308.41,4.0,0.46654,0.0002,27.10069]
[1779709965525,29.01,77311.51,4.0,0.46716,0.0002,27.10531]
[1779709966756,29.01,77311.51,4.0,0.46716,0.0002,27.10531]
[1779709972575,29.01,77316.35,4.0,0.46814,0.0002,27.11241]
[1779709978159,29.01,77316.19,4.0,0.46811,0.0002,27.11218]
[1779709981152,29.01,77314.27,4.0,0.46772,0.0002,27.1094]
[1779709981166,29.01,77314.27,4.0,0.46772,0.0002,27.1094]
[1779709989695,29.01,77316.65,4.0,0.4682,0.0002,27.11284]
[1779709991948,29.01,77316.65,4.0,0.4682,0.0002,27.11284]
[1779709992044,29.01,77316.84,4.0,0.46824,0.0002,27.11311]
[1779709998758,29.01,77316.77,4.0,0.46823,0.0002,27.11303]
[1779710004800,29.02,77316.34,4.0,0.46814,0.0002,27.11243]
[1779710009835,29.02,77315.76,4.0,0.46803,0.0002,27.1116]
[1779710015889,29.02,77315.17,4.0,0.46791,0.0002,27.10742]
[1779710020924,29.02,77314.55,4.0,0.46779,0.0002,27.10653]
[1779710025959,29.02,77315.09,4.0,0.4679,0.0002,27.10733]
[1779710030995,29.02,77314.84,4.0,0.46785,0.0002,27.10698]
[1779710036030,29.03,77315.69,4.0,0.46802,0.0002,27.10823]
[1779710041066,29.03,77316.22,4.0,0.46813,0.0002,27.10901]
[1779710046101,29.03,77316.28,4.0,0.46815,0.0002,27.10911]
[1779710047450,29.03,77316.28,4.0,0.46815,0.0002,27.10911]
[1779710047460,29.03,77316.28,4.0,0.46815,0.0002,27.10911]
[1779710047551,29.03,77319.32,4.0,0.46876,0.0002,27.11348]
[1779710049912,29.03,77320.11,4.0,0.46892,0.0002,27.1146]
[1779710049961,29.03,77320.11,4.0,0.46892,0.0002,27.1146]
[1779710053049,29.03,77324.08,4.0,0.46971,0.0002,27.12017]
[1779710053183,29.03,77324.08,4.0,0.46971,0.0002,27.12017]
[1779710055703,29.03,77324.17,4.0,0.46973,0.0002,27.12029]
[1779710056050,29.03,77324.17,4.0,0.46973,0.0002,27.12029]
[1779710056944,29.03,77323.14,4.0,0.46952,0.0002,27.11884]
[1779710062213,29.02,77323.14,4.0,0.46952,0.0002,27.11882]
[1779710068256,29.02,77322.7,4.0,0.46943,0.0002,27.11819]
[1779710074298,29.02,77324.01,4.0,0.46968,0.0002,27.11665]
[1779710086381,29.01,77323.89,4.0,0.46965,0.0002,27.11645]
[1779710091417,29.01,77323.98,4.0,0.46966,0.0002,27.11656]
[1779710098921,29.01,77324.68,4.0,0.4698,0.0002,27.11752]
[1779710102574,29.01,77324.68,4.0,0.4698,0.0002,27.11751]
[1779710105762,29.01,77324.75,4.0,0.46981,0.0002,27.11759]
[1779710106049,29.01,77324.75,4.0,0.46981,0.0002,27.11759]
[1779710106522,29.0,77317.81,4.0,0.46841,0.0002,27.10777]
[1779710108245,29.0,77318.41,4.0,0.46853,0.0002,27.10863]
[1779710108536,29.0,77317.66,4.0,0.46838,0.0002,27.10755]
[1779710110183,29.0,77317.84,4.0,0.46842,0.0002,27.10782]
[1779710110441,29.0,77317.84,4.0,0.46842,0.0002,27.10782]
[1779710110550,29.01,77319.72,4.0,0.4688,0.0002,27.11051]
[1779710116592,29.0,77322.11,4.0,0.46928,0.0002,27.11389]
[1779710116643,29.0,77322.11,4.0,0.46928,0.0002,27.11389]
[1779710122478,29.0,77321.6,4.0,0.46918,0.0002,27.11317]
[1779710122547,29.0,77321.6,4.0,0.46918,0.0002,27.11317]
[1779710127669,29.0,77321.72,4.0,0.4692,0.0002,27.11332]
[1779710132704,29.0,77322.35,4.0,0.46932,0.0002,27.11085]
[1779710138747,29.0,77325.28,4.0,0.4699,0.0002,27.11493]
[1779710140332,29.0,77325.28,4.0,0.4699,0.0002,27.11493]
[1779710145796,29.0,77324.5,4.0,0.46974,0.0002,27.11382]
[1779710149575,28.99,77324.63,4.0,0.46977,0.0002,27.114]
[1779710149593,28.99,77324.63,4.0,0.46977,0.0002,27.114]
[1779710150638,28.99,77325.29,4.0,0.4699,0.0002,27.11491]
[1779710159897,28.99,77320.97,4.0,0.46902,0.0002,27.10883]
[1779710164932,28.99,77319.82,4.0,0.46879,0.0002,27.10718]
[1779710165844,28.99,77319.82,4.0,0.46879,0.0002,27.10718]
[1779710172591,28.99,77322.63,4.0,0.46935,0.0002,27.11114]
[1779710173183,28.99,77322.69,4.0,0.46936,0.0002,27.11122]
[1779710186049,28.98,77326.77,4.0,0.47018,0.0002,27.11688]
[1779710191114,28.98,77324.35,4.0,0.46968,0.0002,27.11013]
[1779710196148,28.97,77324.36,4.0,0.46968,0.0002,27.11013]
[1779710202191,28.97,77323.99,4.0,0.4696,0.0002,27.1096]
[1779710207225,28.97,77324.67,4.0,0.46974,0.0002,27.11053]
[1779710212162,28.97,77324.12,4.0,0.46962,0.0002,27.10976]
[1779710212177,28.97,77324.12,4.0,0.46962,0.0002,27.10976]
[1779710217682,28.97,77316.25,4.0,0.46804,0.0002,27.09854]
[1779710224266,28.97,77316.9,4.0,0.46817,0.0002,27.09948]
[1779710224367,28.97,77316.9,4.0,0.46817,0.0002,27.09947]
[1779710229382,28.97,77316.61,4.0,0.46811,0.0002,27.09907]
[1779710234416,28.97,77315.48,4.0,0.46789,0.0002,27.09746]
[1779710239454,28.98,77315.22,4.0,0.46784,0.0002,27.0971]
[1779710240042,28.98,77315.22,4.0,0.46784,0.0002,27.0971]
[1779710240052,28.98,77315.22,4.0,0.46784,0.0002,27.0971]
[1779710240282,28.98,77315.22,4.0,0.46784,0.0002,27.0971]
[1779710240413,28.98,77315.22,4.0,0.46784,0.0002,27.0971]
[1779710246504,28.98,77310.77,4.0,0.46695,0.0002,27.09057]
[1779710251201,28.98,77308.95,4.0,0.46658,0.0002,27.08786]
[1779710251335,28.98,77308.95,4.0,0.46658,0.0002,27.08786]
[1779710256573,28.98,77306.43,4.0,0.46607,0.0002,27.08073]
[1779710261616,28.98,77305.94,4.0,0.46598,0.0002,27.08]
[1779710266651,28.98,77305.97,4.0,0.46599,0.0002,27.08005]
[1779710271685,28.99,77305.89,4.0,0.46597,0.0002,27.07994]
[1779710276721,28.99,77305.39,4.0,0.46587,0.0002,27.07919]
[1779710281756,28.99,77305.28,4.0,0.46585,0.0002,27.07903]
[1779710286791,28.99,77302.08,4.0,0.46521,0.0002,27.07412]
[1779710288191,28.99,77302.08,4.0,0.46521,0.0002,27.07412]
[1779710288472,28.99,77302.08,4.0,0.46521,0.0002,27.07412]
[1779710289127,28.99,77301.98,4.0,0.46519,0.0002,27.07397]
[1779710289129,28.99,77301.98,4.0,0.46519,0.0002,27.07397]
[1779710289534,28.99,77301.98,4.0,0.46519,0.0002,27.07397]
[1779710290616,28.99,77299.64,4.0,0.46472,0.0002,27.07033]
[1779710291115,28.99,77296.26,4.0,0.46404,0.0002,27.065]
[1779710293180,28.99,77294.3,4.0,0.46364,0.0002,27.06188]
[1779710297614,28.99,77294.33,4.0,0.46365,0.0002,27.06195]
[1779710301102,28.99,77293.71,4.0,0.46353,0.0002,27.06096]
[1779710301122,28.99,77293.71,4.0,0.46353,0.0002,27.06096]
[1779710301125,28.99,77293.71,4.0,0.46353,0.0002,27.06096]
[1779710301159,28.99,77293.71,4.0,0.46353,0.0002,27.06096]
[1779710301162,28.99,77293.71,4.0,0.46353,0.0002,27.06096]
[1779710301507,28.99,77293.71,4.0,0.46353,0.0002,27.06097]
[1779710302411,28.99,77293.71,4.0,0.46353,0.0002,27.06097]
[1779710304445,28.99,77289.8,4.0,0.46274,0.0002,27.05463]
[1779710304448,28.99,77289.8,4.0,0.46274,0.0002,27.05463]
[1779710304451,28.99,77289.8,4.0,0.46274,0.0002,27.05463]
[1779710307115,28.99,77286.0,4.0,0.46198,0.0002,27.04838]
[1779710307294,28.99,77286.0,4.0,0.46198,0.0002,27.04838]
[1779710307814,28.99,77286.0,4.0,0.46198,0.0002,27.04838]
[1779710312972,29.0,77287.49,4.0,0.46228,0.0002,27.04753]
[1779710318008,29.0,77287.25,4.0,0.46223,0.0002,27.04717]
[1779710323043,29.0,77285.99,4.0,0.46198,0.0002,27.0451]
[1779710328098,29.0,77285.87,4.0,0.46196,0.0002,27.04488]
[1779710328130,29.0,77285.87,4.0,0.46196,0.0002,27.04488]
[1779710329085,29.0,77279.11,4.0,0.4606,0.0002,27.03353]
[1779710334120,29.0,77277.73,4.0,0.46032,0.0002,27.03115]
[1779710335565,29.0,77277.73,4.0,0.46032,0.0002,27.03115]
[1779710337041,29.0,77277.04,4.0,0.46018,0.0002,27.02996]
[1779710337229,29.0,77277.04,4.0,0.46018,0.0002,27.02996]
[1779710338793,29.0,77266.74,4.0,0.45811,0.0002,27.0119]
[1779710343191,29.0,77259.7,4.0,0.45669,0.0002,26.99913]
[1779710346598,29.0,77261.06,4.0,0.45697,0.0002,27.00163]
[1779710346612,29.0,77261.06,4.0,0.45697,0.0002,27.00163]
[1779710352436,29.0,77266.48,4.0,0.45806,0.0002,27.01143]
[1779710352458,29.0,77266.48,4.0,0.45806,0.0002,27.01143]
[1779710352539,29.0,77266.48,4.0,0.45806,0.0002,27.01143]
[1779710352593,29.0,77266.48,4.0,0.45806,0.0002,27.01143]
[1779710352720,29.0,77268.86,4.0,0.45853,0.0002,27.01567]
[1779710353121,29.0,77268.86,4.0,0.45853,0.0002,27.01567]
[1779710353645,29.0,77279.77,4.0,0.46073,0.0002,27.03463]
[1779710354445,29.0,77279.77,4.0,0.46073,0.0002,27.03463]
[1779710356115,29.0,77282.5,4.0,0.46128,0.0002,27.03927]
[1779710356392,29.0,77282.5,4.0,0.46128,0.0002,27.03927]
[1779710356475,29.0,77285.26,4.0,0.46184,0.0002,27.04389]
[1779710359183,29.0,77285.9,4.0,0.46196,0.0002,27.04494]
[1779710361471,29.0,77285.7,4.0,0.46192,0.0002,27.04462]
[1779710361772,29.0,77285.7,4.0,0.46192,0.0002,27.04462]
[1779710362022,29.0,77286.61,4.0,0.46211,0.0002,27.04612]
[1779710362214,29.0,77286.61,4.0,0.46211,0.0002,27.04612]
[1779710362511,29.0,77286.61,4.0,0.46211,0.0002,27.04612]
[1779710368578,28.99,77287.5,4.0,0.46228,0.0002,27.04755]
[1779710372195,28.99,77287.16,4.0,0.46221,0.0002,27.04695]
[1779710377429,28.99,77286.5,4.0,0.46206,0.0002,27.04246]
[1779710382464,28.98,77286.85,4.0,0.46212,0.0002,27.043]
[1779710387499,28.98,77286.75,4.0,0.4621,0.0002,27.04279]
[1779710393541,28.98,77286.62,4.0,0.46206,0.0002,27.04253]
[1779710398575,28.97,77287.84,4.0,0.4623,0.0002,27.04451]
[1779710402297,28.97,77288.2,4.0,0.46237,0.0002,27.04508]
[1779710403581,28.97,77288.52,4.0,0.46244,0.0002,27.0456]
[1779710403601,28.97,77288.52,4.0,0.46244,0.0002,27.0456]
[1779710405588,28.97,77293.89,4.0,0.46352,0.0002,27.0543]
[1779710405630,28.97,77293.84,4.0,0.4635,0.0002,27.05421]
[1779710407421,28.97,77293.9,4.0,0.46352,0.0002,27.05432]
[1779710407644,28.97,77293.99,4.0,0.46354,0.0002,27.05447]
[1779710407962,28.97,77293.99,4.0,0.46354,0.0002,27.05447]
[1779710408450,28.97,77293.99,4.0,0.46354,0.0002,27.05447]
[1779710409670,28.97,77293.96,4.0,0.46353,0.0002,27.05441]
[1779710409675,28.97,77293.74,4.0,0.46348,0.0002,27.05405]
[1779710415422,28.97,77293.67,4.0,0.46347,0.0002,27.05395]
[1779710415443,28.97,77293.67,4.0,0.46347,0.0002,27.05395]
[1779710415458,28.97,77293.67,4.0,0.46347,0.0002,27.05395]
[1779710415576,28.97,77293.67,4.0,0.46347,0.0002,27.05395]
[1779710415700,28.97,77291.6,4.0,0.46306,0.0002,27.05063]
[1779710417346,28.97,77285.88,4.0,0.4619,0.0002,27.04123]
[1779710417714,28.97,77286.21,4.0,0.46197,0.0002,27.04177]
[1779710422749,28.97,77286.21,4.0,0.46198,0.0002,27.04182]
[1779710426140,28.97,77286.14,4.0,0.46197,0.0002,27.04173]
[1779710426773,28.97,77286.14,4.0,0.46197,0.0002,27.04173]
[1779710429327,28.98,77288.55,4.0,0.46246,0.0002,27.04574]
[1779710429850,28.98,77288.55,4.0,0.46246,0.0002,27.04574]
[1779710429798,28.98,77288.73,4.0,0.46249,0.0002,27.04604]
[1779710431939,28.98,77288.73,4.0,0.46249,0.0002,27.04603]
[1779710442893,28.97,77289.11,4.0,0.46255,0.0002,27.04322]
[1779710443128,28.97,77289.11,4.0,0.46255,0.0002,27.04322]
[1779710443143,28.97,77289.11,4.0,0.46255,0.0002,27.04322]
[1779710448251,28.97,77286.37,4.0,0.46199,0.0002,27.03867]
[1779710449355,28.97,77286.29,4.0,0.46198,0.0002,27.03853]
[1779710449585,28.97,77286.29,4.0,0.46198,0.0002,27.03853]
[1779710454479,28.96,77286.33,4.0,0.46198,0.0002,27.03857]
[1779710454580,28.96,77286.55,4.0,0.46202,0.0002,27.03893]
[1779710455258,28.96,77286.55,4.0,0.46202,0.0002,27.03893]
[1779710455530,28.96,77286.55,4.0,0.46202,0.0002,27.03893]
[1779710455631,28.96,77286.87,4.0,0.46209,0.0002,27.03947]
[1779710463708,28.96,77286.13,4.0,0.46194,0.0002,27.03822]
[1779710464007,28.96,77287.1,4.0,0.46213,0.0002,27.0398]
[1779710469074,28.96,77288.02,4.0,0.46231,0.0002,27.04128]
[1779710470719,28.96,77288.02,4.0,0.46231,0.0002,27.04128]
[1779710473040,28.95,77287.15,4.0,0.46213,0.0002,27.03983]
[1779710475141,28.95,77287.22,4.0,0.46214,0.0002,27.03993]
[1779710476124,28.95,77278.16,4.0,0.46031,0.0002,27.02465]
[1779710477347,28.95,77278.16,4.0,0.46031,0.0002,27.02465]
[1779710477350,28.95,77278.16,4.0,0.46031,0.0002,27.02465]
[1779710481039,28.95,77271.98,4.0,0.45907,0.0002,27.01391]
[1779710481049,28.95,77271.98,4.0,0.45907,0.0002,27.01391]
[1779710482166,28.95,77263.28,4.0,0.45732,0.0002,26.99835]
[1779710485814,28.95,77263.33,4.0,0.45733,0.0002,26.99845]
[1779710486055,28.95,77263.66,4.0,0.4574,0.0002,26.99905]
[1779710486070,28.95,77263.66,4.0,0.4574,0.0002,26.99905]
[1779710488050,28.95,77260.4,4.0,0.45674,0.0002,26.9931]
[1779710488187,28.95,77260.4,4.0,0.45674,0.0002,26.9931]
[1779710488668,28.95,77260.4,4.0,0.45674,0.0002,26.9931]
[1779710488789,28.95,77260.4,4.0,0.45674,0.0002,26.9931]
[1779710489150,28.95,77257.41,4.0,0.45614,0.0002,26.98758]
[1779710489161,28.95,77257.41,4.0,0.45614,0.0002,26.98758]
[1779710489192,28.95,77257.41,4.0,0.45614,0.0002,26.98758]
[1779710489921,28.95,77257.41,4.0,0.45614,0.0002,26.98758]
[1779710489994,28.95,77247.89,4.0,0.45423,0.0002,26.9696]
[1779710490024,28.95,77247.89,4.0,0.45423,0.0002,26.9696]
[1779710493305,28.95,77249.0,4.0,0.45444,0.0002,26.96839]
[1779710493346,28.95,77249.0,4.0,0.45444,0.0002,26.96839]
[1779710493350,28.95,77249.0,4.0,0.45444,0.0002,26.96839]
[1779710493424,28.95,77249.0,4.0,0.45444,0.0002,26.96839]
[1779710494604,28.96,77247.53,4.0,0.45415,0.0002,26.96557]
[1779710495044,28.96,77247.0,4.0,0.45404,0.0002,26.96456]
[1779710495063,28.96,77247.0,4.0,0.45404,0.0002,26.96456]
[1779710495753,28.96,77247.0,4.0,0.45404,0.0002,26.96456]
[1779710497974,28.96,77244.42,4.0,0.45353,0.0002,26.95959]
[1779710498173,28.96,77243.75,4.0,0.4534,0.0002,26.95831]
[1779710503326,28.96,77237.86,4.0,0.45222,0.0002,26.94679]
[1779710504041,28.96,77237.86,4.0,0.45222,0.0002,26.94679]
[1779710507272,28.97,77240.57,4.0,0.45277,0.0002,26.9522]
[1779710508110,28.97,77240.29,4.0,0.45272,0.0002,26.95167]
[1779710513163,28.97,77243.27,4.0,0.45333,0.0002,26.95759]
[1779710513267,28.97,77243.27,4.0,0.45333,0.0002,26.95759]
[1779710515576,28.97,77245.02,4.0,0.45368,0.0002,26.96102]
[1779710521527,28.98,77251.45,4.0,0.45498,0.0002,26.97342]
[1779710522388,28.98,77252.52,4.0,0.4552,0.0002,26.97545]
[1779710522792,28.98,77252.52,4.0,0.4552,0.0002,26.97545]
[1779710523326,28.98,77255.23,4.0,0.45575,0.0002,26.98055]
[1779710523859,28.98,77255.23,4.0,0.45575,0.0002,26.98055]
[1779710527417,28.98,77256.22,4.0,0.45595,0.0002,26.98242]
[1779710528955,28.98,77256.99,4.0,0.4561,0.0002,26.98386]
[1779710535551,28.99,77258.27,4.0,0.45637,0.0002,26.98628]
[1779710538350,28.99,77258.21,4.0,0.45636,0.0002,26.98618]
[1779710539853,28.99,77258.32,4.0,0.45638,0.0002,26.98639]
[1779710543050,28.99,77258.29,4.0,0.45638,0.0002,26.98635]
[1779710543053,28.99,77258.29,4.0,0.45638,0.0002,26.98635]
[1779710551663,28.99,77250.54,4.0,0.45482,0.0002,26.96852]
[1779710554191,28.99,77247.32,4.0,0.45417,0.0002,26.96238]
[1779710555236,28.99,77246.91,4.0,0.45409,0.0002,26.9616]
[1779710557159,29.0,77244.18,4.0,0.45355,0.0002,26.95634]
[1779710558386,29.0,77242.43,4.0,0.4532,0.0002,26.95294]
[1779710559993,29.0,77242.43,4.0,0.4532,0.0002,26.95295]
[1779710560083,29.0,77242.01,4.0,0.45312,0.0002,26.95215]
[1779710561008,29.0,77242.01,4.0,0.45312,0.0002,26.95215]
[1779710561074,29.0,77235.64,4.0,0.45184,0.0002,26.93953]
[1779710561110,29.0,77235.64,4.0,0.45184,0.0002,26.93953]
[1779710561271,29.0,77235.64,4.0,0.45184,0.0002,26.93953]
[1779710561703,29.0,77235.64,4.0,0.45184,0.0002,26.93953]
[1779710561712,29.0,77235.64,4.0,0.45184,0.0002,26.93953]
[1779710561733,29.0,77233.55,4.0,0.45142,0.0002,26.93534]
[1779710565843,29.0,77236.73,4.0,0.45205,0.0002,26.9417]
[1779710569147,29.0,77235.45,4.0,0.4518,0.0002,26.93914]
[1779710572209,29.0,77236.38,4.0,0.45198,0.0002,26.94099]
[1779710572227,29.0,77236.38,4.0,0.45198,0.0002,26.94099]
[1779710572398,29.0,77236.38,4.0,0.45198,0.0002,26.94099]
[1779710576838,29.0,77246.46,4.0,0.45401,0.0002,26.96081]
[1779710581873,29.0,77246.0,4.0,0.45392,0.0002,26.95996]
[1779710586908,29.0,77244.56,4.0,0.45364,0.0002,26.95722]
[1779710591943,29.01,77242.13,4.0,0.45316,0.0002,26.95253]
[1779710596978,29.01,77241.91,4.0,0.45312,0.0002,26.95215]
[1779710597589,29.01,77241.91,4.0,0.45312,0.0002,26.95215]
[1779710597658,29.01,77241.91,4.0,0.45312,0.0002,26.95215]
[1779710601188,29.01,77240.21,4.0,0.45279,0.0002,26.94886]
[1779710603989,29.01,77240.1,4.0,0.45277,0.0002,26.94867]
[1779710604888,29.02,77239.76,4.0,0.4527,0.0002,26.94801]
[1779710611081,29.02,77239.61,4.0,0.45267,0.0002,26.94444]
[1779710611835,29.02,77239.61,4.0,0.45267,0.0002,26.94444]
[1779710617123,29.02,77234.29,4.0,0.4516,0.0002,26.93384]
[1779710622158,29.02,77234.08,4.0,0.45156,0.0002,26.93341]
[1779710625617,29.02,77234.08,4.0,0.45156,0.0002,26.93341]
[1779710627402,29.02,77234.82,4.0,0.45171,0.0002,26.93488]
[1779710627799,29.02,77234.82,4.0,0.45171,0.0002,26.93488]
[1779710628101,29.02,77234.82,4.0,0.45171,0.0002,26.93488]
[1779710628201,29.02,77229.15,4.0,0.45057,0.0002,26.92339]
[1779710631642,29.02,77226.58,4.0,0.45005,0.0002,26.91811]
[1779710632457,29.02,77226.07,4.0,0.44995,0.0002,26.91705]
[1779710632604,29.02,77226.07,4.0,0.44995,0.0002,26.91705]
[1779710632875,29.02,77226.07,4.0,0.44995,0.0002,26.91705]
[1779710633510,29.02,77226.1,4.0,0.44995,0.0002,26.91711]
[1779710633902,29.02,77226.1,4.0,0.44995,0.0002,26.91711]
[1779710634000,29.02,77217.84,4.0,0.4483,0.0002,26.89982]
[1779710634665,29.02,77217.84,4.0,0.4483,0.0002,26.89982]
[1779710637881,29.02,77221.6,4.0,0.44905,0.0002,26.90774]
[1779710638168,29.02,77220.56,4.0,0.44884,0.0002,26.90556]
[1779710638182,29.02,77220.56,4.0,0.44884,0.0002,26.90556]
[1779710643306,29.02,77217.47,4.0,0.44822,0.0002,26.89903]
[1779710648341,29.02,77219.28,4.0,0.44859,0.0002,26.90287]
[1779710650606,29.02,77219.17,4.0,0.44856,0.0002,26.90263]
[1779710651049,29.02,77219.17,4.0,0.44856,0.0002,26.90263]
[1779710651847,29.02,77219.3,4.0,0.44859,0.0002,26.90291]
[1779710651864,29.02,77219.3,4.0,0.44859,0.0002,26.90291]
[1779710652651,29.02,77224.59,4.0,0.44965,0.0002,26.91398]
[1779710652925,29.02,77224.59,4.0,0.44965,0.0002,26.91398]
[1779710653130,29.02,77224.59,4.0,0.44965,0.0002,26.91398]
[1779710653144,29.02,77224.59,4.0,0.44965,0.0002,26.91398]
[1779710653146,29.02,77224.59,4.0,0.44965,0.0002,26.91398]
[1779710653885,29.02,77239.25,4.0,0.45259,0.0002,26.94365]
[1779710654224,29.02,77239.25,4.0,0.45259,0.0002,26.94365]
[1779710654261,29.02,77239.25,4.0,0.45259,0.0002,26.94365]
[1779710654383,29.02,77246.12,4.0,0.45397,0.0002,26.95706]
[1779710659418,29.02,77250.29,4.0,0.45481,0.0002,26.96507]
[1779710662513,29.02,77252.38,4.0,0.45523,0.0002,26.96904]
[1779710668184,29.02,77252.26,4.0,0.45521,0.0002,26.9688]
[1779710668192,29.02,77252.26,4.0,0.45521,0.0002,26.9688]
[1779710673636,29.02,77251.99,4.0,0.45514,0.0002,26.96489]
[1779710678734,29.01,77253.29,4.0,0.4554,0.0002,26.96732]
[1779710678745,29.01,77253.29,4.0,0.4554,0.0002,26.96732]
[1779710678847,29.01,77253.29,4.0,0.4554,0.0002,26.96732]
[1779710678968,29.01,77253.29,4.0,0.4554,0.0002,26.96732]
[1779710682565,29.01,77255.86,4.0,0.45591,0.0002,26.9721]
[1779710683235,29.01,77257.21,4.0,0.45618,0.0002,26.97461]
[1779710686608,29.01,77268.61,4.0,0.45848,0.0002,26.9953]
[1779710687804,29.01,77268.61,4.0,0.45848,0.0002,26.9953]
[1779710689451,29.01,77268.61,4.0,0.45847,0.0002,26.9953]
[1779710689589,29.01,77268.61,4.0,0.45847,0.0002,26.9953]
[1779710689805,29.01,77268.61,4.0,0.45847,0.0002,26.9953]
[1779710690050,29.01,77268.61,4.0,0.45847,0.0002,26.9953]
[1779710690692,29.01,77249.39,4.0,0.45461,0.0002,26.95991]
[1779710696678,29.02,77249.52,4.0,0.45465,0.0002,26.96021]
[1779710701713,29.02,77248.81,4.0,0.45451,0.0002,26.95889]
[1779710702243,29.02,77248.81,4.0,0.45451,0.0002,26.95889]
[1779710708762,29.02,77249.04,4.0,0.45456,0.0002,26.95939]
[1779710709844,29.02,77249.04,4.0,0.45456,0.0002,26.95939]
[1779710709857,29.02,77249.04,4.0,0.45456,0.0002,26.95939]
[1779710712124,29.02,77245.15,4.0,0.45378,0.0002,26.95193]
[1779710717714,29.03,77248.46,4.0,0.45445,0.0002,26.95835]
[1779710721963,29.03,77247.75,4.0,0.45432,0.0002,26.95704]
[1779710727127,29.03,77249.88,4.0,0.45475,0.0002,26.96116]
[1779710728184,29.04,77249.94,4.0,0.45477,0.0002,26.96129]
[1779710733284,29.04,77252.62,4.0,0.4553,0.0002,26.96304]
[1779710737610,29.04,77255.58,4.0,0.4559,0.0002,26.96861]
[1779710737616,29.04,77255.58,4.0,0.4559,0.0002,26.96861]
[1779710737885,29.04,77255.58,4.0,0.4559,0.0002,26.96861]
[1779710737899,29.04,77255.58,4.0,0.4559,0.0002,26.96861]
[1779710743009,29.04,77263.23,4.0,0.45744,0.0002,26.98268]
[1779710748211,29.04,77264.58,4.0,0.45771,0.0002,26.98513]
[1779710752713,29.04,77268.02,4.0,0.4584,0.0002,26.99128]
[1779710752905,29.04,77268.02,4.0,0.4584,0.0002,26.99128]
[1779710753079,29.04,77278.74,4.0,0.46056,0.0002,27.00993]
[1779710753335,29.04,77278.74,4.0,0.46056,0.0002,27.00993]
[1779710753629,29.04,77278.74,4.0,0.46056,0.0002,27.00993]
[1779710753948,29.04,77278.74,4.0,0.46056,0.0002,27.00993]
[1779710755068,29.04,77280.34,4.0,0.46088,0.0002,27.01266]
[1779710755519,29.05,77280.6,4.0,0.46094,0.0002,27.01311]
[1779710756102,29.05,77284.79,4.0,0.46178,0.0002,27.02014]
[1779710756569,29.05,77284.79,4.0,0.46178,0.0002,27.02014]
[1779710756620,29.05,77284.79,4.0,0.46178,0.0002,27.02014]
[1779710762144,29.04,77280.07,4.0,0.46082,0.0002,27.01219]
[1779710767179,29.04,77277.32,4.0,0.46027,0.0002,27.00748]
[1779710772215,29.04,77277.2,4.0,0.46024,0.0002,27.00725]
[1779710777974,29.04,77277.63,4.0,0.46033,0.0002,27.00797]
[1779710784299,29.03,77276.82,4.0,0.46016,0.0002,27.00654]
[1779710789335,29.03,77276.95,4.0,0.46018,0.0002,27.00674]
[1779710794370,29.03,77277.48,4.0,0.46028,0.0002,27.00426]
[1779710800333,29.03,77277.89,4.0,0.46035,0.0002,27.00494]
[1779710801398,29.03,77278.56,4.0,0.46049,0.0002,27.00608]
[1779710801419,29.03,77281.52,4.0,0.46108,0.0002,27.0111]
[1779710806454,29.03,77282.87,4.0,0.46136,0.0002,27.01341]
[1779710811489,29.04,77284.01,4.0,0.4616,0.0002,27.01537]
[1779710815422,29.04,77283.7,4.0,0.46154,0.0002,27.01487]
[1779710815523,29.04,77283.7,4.0,0.46154,0.0002,27.01489]
[1779710822572,29.04,77283.7,4.0,0.46154,0.0002,27.01489]
[1779710828608,29.03,77284.05,4.0,0.4616,0.0002,27.01538]
[1779710833643,29.03,77283.6,4.0,0.4615,0.0002,27.0146]
[1779710838678,29.03,77283.3,4.0,0.46144,0.0002,27.01407]
[1779710845378,29.02,77283.09,4.0,0.46139,0.0002,27.01368]
[1779710847382,29.02,77283.46,4.0,0.46146,0.0002,27.01429]
[1779710847741,29.02,77283.28,4.0,0.46143,0.0002,27.01398]
[1779710848390,29.02,77283.28,4.0,0.46143,0.0002,27.01398]
[1779710848453,29.02,77283.28,4.0,0.46143,0.0002,27.01399]
[1779710853783,29.02,77282.8,4.0,0.46132,0.0002,27.0098]
[1779710860298,29.02,77282.42,4.0,0.46124,0.0002,27.00914]
[1779710861840,29.01,77275.57,4.0,0.45986,0.0002,26.99744]
[1779710862836,29.01,77275.57,4.0,0.45986,0.0002,26.99744]
[1779710862878,29.01,77275.57,4.0,0.45986,0.0002,26.99744]
[1779710862976,29.01,77275.57,4.0,0.45986,0.0002,26.99744]
[1779710863082,29.01,77275.57,4.0,0.45986,0.0002,26.99744]
[1779710863943,29.01,77274.63,4.0,0.45967,0.0002,26.99581]
[1779710864045,29.01,77265.48,4.0,0.45783,0.0002,26.97965]
[1779710865921,29.01,77267.36,4.0,0.45821,0.0002,26.98302]
[1779710870303,29.01,77267.57,4.0,0.45825,0.0002,26.98339]
[1779710879531,29.01,77267.52,4.0,0.45824,0.0002,26.9833]
[1779710883761,29.01,77268.53,4.0,0.45844,0.0002,26.98509]
[1779710883807,29.01,77268.53,4.0,0.45844,0.0002,26.98509]
[1779710883995,29.01,77263.8,4.0,0.45749,0.0002,26.97661]
[1779710885051,29.01,77263.8,4.0,0.45749,0.0002,26.97661]
[1779710885069,29.01,77263.8,4.0,0.45749,0.0002,26.97661]
[1779710885166,29.01,77254.48,4.0,0.45562,0.0002,26.95946]
[1779710885916,29.01,77254.48,4.0,0.45562,0.0002,26.95946]
[1779710886008,29.01,77252.23,4.0,0.45517,0.0002,26.95524]
[1779710889423,29.02,77252.76,4.0,0.45528,0.0002,26.95626]
[1779710889443,29.02,77252.76,4.0,0.45528,0.0002,26.95626]
[1779710893258,29.02,77258.43,4.0,0.45642,0.0002,26.96684]
[1779710899100,29.02,77257.87,4.0,0.45631,0.0002,26.96583]
[1779710904135,29.02,77257.78,4.0,0.45629,0.0002,26.96567]
[1779710904438,29.02,77257.78,4.0,0.45629,0.0002,26.96567]
[1779710910177,29.02,77257.78,4.0,0.45629,0.0002,26.96569]
[1779710915214,29.02,77257.86,4.0,0.4563,0.0002,26.96249]
[1779710915450,29.02,77257.86,4.0,0.4563,0.0002,26.96249]
[1779710923270,29.02,77257.21,4.0,0.45618,0.0002,26.96132]
[1779710925512,29.02,77257.74,4.0,0.45628,0.0002,26.96231]
[1779710931328,29.03,77257.33,4.0,0.45621,0.0002,26.96158]
[1779710936363,29.03,77257.89,4.0,0.45632,0.0002,26.96264]
[1779710941398,29.03,77258.13,4.0,0.45637,0.0002,26.96311]
[1779710943740,29.03,77258.19,4.0,0.45639,0.0002,26.96323]
[1779710944198,29.03,77258.19,4.0,0.45639,0.0002,26.96323]
[1779710944419,29.03,77264.67,4.0,0.45769,0.0002,26.97505]
[1779710947456,29.03,77268.43,4.0,0.45845,0.0002,26.98177]
[1779710947986,29.03,77268.5,4.0,0.45846,0.0002,26.9819]
[1779710948003,29.03,77268.5,4.0,0.45846,0.0002,26.9819]
[1779710957511,29.03,77262.84,4.0,0.45732,0.0002,26.97175]
[1779710962546,29.03,77260.89,4.0,0.45693,0.0002,26.96821]
[1779710964908,29.03,77260.68,4.0,0.45689,0.0002,26.96783]
[1779710968755,29.03,77260.82,4.0,0.45692,0.0002,26.96809]
[1779710968806,29.03,77260.82,4.0,0.45692,0.0002,26.96809]
[1779710969049,29.03,77260.82,4.0,0.45692,0.0002,26.96809]
[1779710969114,29.03,77260.82,4.0,0.45692,0.0002,26.96809]
[1779710970602,29.03,77254.7,4.0,0.45569,0.0002,26.95679]
[1779710975637,29.03,77253.86,4.0,0.45552,0.0002,26.95188]
[1779710978673,29.04,77253.91,4.0,0.45553,0.0002,26.95199]
[1779710979974,29.04,77254.22,4.0,0.45559,0.0002,26.95258]
[1779710980064,29.04,77254.22,4.0,0.45559,0.0002,26.95258]
[1779710981381,29.04,77253.91,4.0,0.45553,0.0002,26.952]
[1779710981433,29.04,77253.91,4.0,0.45553,0.0002,26.952]
[1779710983263,29.04,77255.39,4.0,0.45583,0.0002,26.95478]
[1779710988728,29.04,77258.92,4.0,0.45655,0.0002,26.96135]
[1779710992595,29.04,77259.75,4.0,0.45671,0.0002,26.96289]
[1779710997791,29.04,77256.92,4.0,0.45615,0.0002,26.9577]
[1779711002263,29.04,77257.4,4.0,0.45625,0.0002,26.9586]
[1779711007860,29.05,77257.97,4.0,0.45637,0.0002,26.9597]
[1779711012897,29.05,77254.3,4.0,0.45564,0.0002,26.95291]
[1779711017932,29.05,77253.85,4.0,0.45555,0.0002,26.95211]
[1779711018960,29.05,77253.85,4.0,0.45555,0.0002,26.95211]
[1779711020297,29.05,77253.88,4.0,0.45556,0.0002,26.95217]
[1779711025988,29.06,77253.11,4.0,0.45541,0.0002,26.95078]
[1779711033037,29.06,77253.65,4.0,0.45552,0.0002,26.94849]
[1779711038073,29.06,77253.39,4.0,0.45547,0.0002,26.94805]
[1779711043108,29.07,77252.57,4.0,0.45531,0.0002,26.94655]
[1779711048143,29.07,77253.33,4.0,0.45547,0.0002,26.94802]
[1779711053177,29.07,77253.13,4.0,0.45544,0.0002,26.94768]
[1779711058264,29.07,77254.94,4.0,0.4558,0.0002,26.95109]
[1779711064255,29.08,77254.74,4.0,0.45577,0.0002,26.95076]
[1779711069290,29.08,77255.5,4.0,0.45592,0.0002,26.95219]
[1779711073182,29.08,77254.17,4.0,0.45566,0.0002,26.94973]
[1779711078354,29.08,77254.62,4.0,0.45575,0.0002,26.95059]
[1779711080981,29.08,77253.89,4.0,0.45561,0.0002,26.94924]
[1779711086110,29.08,77253.23,4.0,0.45548,0.0002,26.94802]
[1779711088258,29.08,77256.85,4.0,0.4562,0.0002,26.95477]
[1779711089272,29.08,77256.97,4.0,0.45623,0.0002,26.955]
[1779711094466,29.08,77265.76,4.0,0.45799,0.0002,26.96762]
[1779711094923,29.08,77265.76,4.0,0.45799,0.0002,26.96762]
[1779711100508,29.08,77272.56,4.0,0.45935,0.0002,26.97961]
[1779711101711,29.08,77272.82,4.0,0.4594,0.0002,26.98005]
[1779711107575,29.08,77280.13,4.0,0.46086,0.0002,26.99258]
[1779711112592,29.08,77280.5,4.0,0.46094,0.0002,26.99322]
[1779711117627,29.08,77280.74,4.0,0.46099,0.0002,26.99363]
[1779711123669,29.08,77280.59,4.0,0.46096,0.0002,26.99338]
[1779711128704,29.08,77287.73,4.0,0.46239,0.0002,27.00523]
[1779711133738,29.08,77288.98,4.0,0.46263,0.0002,27.00722]
[1779711138774,29.07,77288.5,4.0,0.46253,0.0002,27.0064]
[1779711143809,29.07,77288.59,4.0,0.46254,0.0002,27.0065]
[1779711148844,29.06,77289.16,4.0,0.46265,0.0002,27.00739]
[1779711153879,29.06,77288.81,4.0,0.46257,0.0002,27.00342]
[1779711158914,29.06,77288.07,4.0,0.46241,0.0002,27.00217]
[1779711161513,29.06,77288.14,4.0,0.46243,0.0002,27.00227]
[1779711161586,29.06,77288.14,4.0,0.46243,0.0002,27.00227]
[1779711161656,29.06,77288.14,4.0,0.46243,0.0002,27.00227]
[1779711162795,29.05,77289.01,4.0,0.4626,0.0002,27.00368]
[1779711163188,29.05,77289.01,4.0,0.4626,0.0002,27.00368]
[1779711163284,29.05,77297.17,4.0,0.46424,0.0002,27.01677]
[1779711165388,29.05,77297.38,4.0,0.46428,0.0002,27.01709]
[1779711165489,29.05,77297.37,4.0,0.46428,0.0002,27.01707]
[1779711168959,29.05,77298.11,4.0,0.46443,0.0002,27.01824]
[1779711175027,29.06,77300.19,4.0,0.46485,0.0002,27.02153]
[1779711180708,29.06,77300.6,4.0,0.46493,0.0002,27.02218]
[1779711180873,29.06,77300.6,4.0,0.46493,0.0002,27.02218]
[1779711181198,29.06,77300.6,4.0,0.46493,0.0002,27.02218]
[1779711181207,29.06,77300.6,4.0,0.46493,0.0002,27.02218]
[1779711187111,29.06,77299.01,4.0,0.46462,0.0002,27.01973]
[1779711191932,29.06,77298.97,4.0,0.46461,0.0002,27.01968]
[1779711193184,29.06,77298.47,4.0,0.46451,0.0002,27.01891]
[1779711197990,29.06,77298.37,4.0,0.4645,0.0002,27.01877]
[1779711199714,29.07,77296.38,4.0,0.4641,0.0002,27.01564]
[1779711200491,29.07,77296.3,4.0,0.46408,0.0002,27.01552]
[1779711200539,29.07,77296.3,4.0,0.46408,0.0002,27.01552]
[1779711206245,29.07,77288.6,4.0,0.46254,0.0002,27.00318]
[1779711211279,29.07,77288.4,4.0,0.4625,0.0002,26.99953]
[1779711216314,29.08,77288.76,4.0,0.46258,0.0002,27.00016]
[1779711222355,29.08,77286.97,4.0,0.46223,0.0002,26.99728]
[1779711227391,29.09,77286.99,4.0,0.46224,0.0002,26.99736]
[1779711232426,29.09,77287.78,4.0,0.4624,0.0002,26.99869]
[1779711237382,29.09,77288.27,4.0,0.46251,0.0002,26.99953]
[1779711237425,29.09,77288.27,4.0,0.46251,0.0002,26.99953]
[1779711237831,29.09,77289.71,4.0,0.4628,0.0002,27.00188]
[1779711237877,29.09,77289.71,4.0,0.4628,0.0002,27.00188]
[1779711237938,29.09,77289.71,4.0,0.4628,0.0002,27.00188]
[1779711238279,29.09,77289.71,4.0,0.4628,0.0002,27.00188]
[1779711238459,29.09,77289.71,4.0,0.4628,0.0002,27.00188]
[1779711238469,29.09,77297.9,4.0,0.46444,0.0002,27.01496]
[1779711243505,29.1,77299.16,4.0,0.4647,0.0002,27.01695]
[1779711248539,29.1,77299.53,4.0,0.46478,0.0002,27.01755]
[1779711253186,29.1,77299.49,4.0,0.46477,0.0002,27.01751]
[1779711260549,29.1,77299.38,4.0,0.46476,0.0002,27.01736]
[1779711264251,29.11,77297.76,4.0,0.46444,0.0002,27.01486]
[1779711270849,29.11,77297.76,4.0,0.46444,0.0002,27.01489]
[1779711270858,29.11,77297.76,4.0,0.46444,0.0002,27.01489]
[1779711270881,29.11,77297.76,4.0,0.46444,0.0002,27.01489]
[1779711270894,29.11,77297.76,4.0,0.46444,0.0002,27.01489]
[1779711276735,29.12,77294.08,4.0,0.4637,0.0002,27.00577]
[1779711281770,29.12,77293.18,4.0,0.46353,0.0002,27.00437]
[1779711285263,29.12,77293.1,4.0,0.46352,0.0002,27.00426]
[1779711285681,29.12,77293.1,4.0,0.46352,0.0002,27.00426]
[1779711285687,29.12,77293.1,4.0,0.46352,0.0002,27.00426]
[1779711288738,29.12,77294.01,4.0,0.4637,0.0002,27.00574]
[1779711293858,29.13,77293.75,4.0,0.46366,0.0002,27.00537]
[1779711297636,29.13,77293.78,4.0,0.46367,0.0002,27.00543]
[1779711297972,29.13,77293.35,4.0,0.46358,0.0002,27.00476]
[1779711303928,29.14,77288.38,4.0,0.46259,0.0002,26.99679]
[1779711308965,29.14,77288.62,4.0,0.46265,0.0002,26.99723]
[1779711312241,29.14,77290.59,4.0,0.46305,0.0002,27.00044]
[1779711312458,29.14,77290.59,4.0,0.46305,0.0002,27.00044]
[1779711312481,29.14,77290.59,4.0,0.46305,0.0002,27.00044]
[1779711312490,29.14,77290.59,4.0,0.46305,0.0002,27.00044]
[1779711313670,29.14,77290.66,4.0,0.46306,0.0002,27.00056]
[1779711313736,29.14,77290.66,4.0,0.46306,0.0002,27.00056]
[1779711313780,29.14,77290.66,4.0,0.46306,0.0002,27.00056]
[1779711313787,29.14,77290.66,4.0,0.46306,0.0002,27.00056]
[1779711313774,29.14,77300.18,4.0,0.46497,0.0002,27.01561]
[1779711315007,29.14,77293.9,4.0,0.46371,0.0002,27.00577]
[1779711319656,29.15,77291.34,4.0,0.4632,0.0002,27.00169]
[1779711325078,29.15,77290.02,4.0,0.46295,0.0002,26.99962]
[1779711330112,29.16,77290.05,4.0,0.46296,0.0002,26.9997]
[1779711335147,29.16,77287.11,4.0,0.46237,0.0002,26.9916]
[1779711341190,29.16,77286.49,4.0,0.46226,0.0002,26.99064]
[1779711346227,29.17,77286.53,4.0,0.46227,0.0002,26.99075]
[1779711351260,29.17,77287.34,4.0,0.46244,0.0002,26.99212]
[1779711357302,29.18,77286.96,4.0,0.46237,0.0002,26.99154]
[1779711362337,29.18,77288.31,4.0,0.46265,0.0002,26.99378]
[1779711367371,29.18,77289.72,4.0,0.46293,0.0002,26.9961]
[1779711373414,29.19,77289.9,4.0,0.46298,0.0002,26.99643]
[1779711378046,29.19,77289.64,4.0,0.46293,0.0002,26.99603]
[1779711378056,29.19,77289.64,4.0,0.46293,0.0002,26.99603]
[1779711378244,29.19,77289.64,4.0,0.46293,0.0002,26.99603]
[1779711378449,29.19,77297.13,4.0,0.46443,0.0002,27.00795]
[1779711379680,29.19,77297.13,4.0,0.46443,0.0002,27.00795]
[1779711379690,29.19,77297.13,4.0,0.46443,0.0002,27.00795]
[1779711380061,29.19,77299.01,4.0,0.46481,0.0002,27.01088]
[1779711385497,29.19,77299.99,4.0,0.465,0.0002,27.01242]
[1779711388584,29.19,77300.17,4.0,0.46504,0.0002,27.0127]
[1779711388606,29.19,77300.17,4.0,0.46504,0.0002,27.0127]
[1779711388714,29.19,77300.17,4.0,0.46504,0.0002,27.0127]
[1779711388722,29.19,77300.17,4.0,0.46504,0.0002,27.0127]
[1779711389049,29.19,77299.87,4.0,0.46498,0.0002,27.01224]
[1779711389095,29.19,77299.87,4.0,0.46498,0.0002,27.01224]
[1779711390381,29.19,77301.95,4.0,0.4654,0.0002,27.01544]
[1779711391324,29.19,77306.16,4.0,0.46624,0.0002,27.02183]
[1779711391691,29.19,77306.16,4.0,0.46624,0.0002,27.02183]
[1779711391729,29.19,77306.16,4.0,0.46624,0.0002,27.02183]
[1779711391845,29.19,77306.16,4.0,0.46624,0.0002,27.02183]
[1779711391960,29.19,77306.29,4.0,0.46626,0.0002,27.01867]
[1779711392808,29.19,77306.29,4.0,0.46626,0.0002,27.01867]
[1779711393407,29.19,77307.64,4.0,0.46653,0.0002,27.0207]
[1779711393411,29.19,77307.64,4.0,0.46653,0.0002,27.0207]
[1779711393441,29.19,77307.64,4.0,0.46653,0.0002,27.0207]
[1779711394561,29.19,77299.42,4.0,0.46489,0.0002,27.00819]
[1779711395653,29.19,77299.42,4.0,0.46489,0.0002,27.00819]
[1779711395730,29.19,77299.42,4.0,0.46489,0.0002,27.00819]
[1779711397469,29.19,77298.97,4.0,0.4648,0.0002,27.0075]
[1779711399074,29.2,77299.73,4.0,0.46495,0.0002,27.00868]
[1779711402918,29.2,77299.28,4.0,0.46486,0.0002,27.008]
[1779711403181,29.2,77299.28,4.0,0.46486,0.0002,27.008]
[1779711403455,29.2,77299.28,4.0,0.46486,0.0002,27.008]
[1779711409665,29.2,77299.93,4.0,0.465,0.0002,27.00902]
[1779711410370,29.2,77299.93,4.0,0.465,0.0002,27.00902]
[1779711412344,29.2,77299.61,4.0,0.46493,0.0002,27.00853]
[1779711416029,29.2,77299.76,4.0,0.46496,0.0002,27.00878]
[1779711417525,29.2,77300.33,4.0,0.46508,0.0002,27.00966]
[1779711417850,29.2,77300.33,4.0,0.46508,0.0002,27.00966]
[1779711417917,29.2,77300.33,4.0,0.46508,0.0002,27.00966]
[1779711417922,29.2,77300.33,4.0,0.46508,0.0002,27.00966]
[1779711417926,29.2,77300.33,4.0,0.46508,0.0002,27.00966]
[1779711418943,29.2,77300.33,4.0,0.46508,0.0002,27.00966]
[1779711429341,29.2,77303.05,4.0,0.46563,0.0002,27.01385]
[1779711431385,29.2,77303.19,4.0,0.46566,0.0002,27.01406]
[1779711432370,29.2,77303.19,4.0,0.46566,0.0002,27.01406]
[1779711432904,29.2,77303.19,4.0,0.46566,0.0002,27.01406]
[1779711433829,29.2,77302.87,4.0,0.46559,0.0002,27.01358]
[1779711436932,29.2,77302.93,4.0,0.4656,0.0002,27.01367]
[1779711438444,29.2,77302.21,4.0,0.46546,0.0002,27.01258]
[1779711438463,29.2,77302.21,4.0,0.46546,0.0002,27.01258]
[1779711438511,29.2,77302.21,4.0,0.46546,0.0002,27.01258]
[1779711439557,29.2,77299.17,4.0,0.46485,0.0002,27.0079]
[1779711444083,29.21,77295.73,4.0,0.46417,0.0002,27.00254]
[1779711445036,29.21,77291.17,4.0,0.46325,0.0002,26.9953]
[1779711445545,29.21,77291.17,4.0,0.46325,0.0002,26.9953]
[1779711454233,29.21,77290.61,4.0,0.46314,0.0002,26.99109]
[1779711461027,29.22,77289.16,4.0,0.46286,0.0002,26.9888]
[1779711463902,29.22,77288.41,4.0,0.46271,0.0002,26.98759]
[1779711463931,29.22,77288.41,4.0,0.46271,0.0002,26.98759]
[1779711464108,29.22,77288.41,4.0,0.46271,0.0002,26.98759]
[1779711463982,29.22,77287.86,4.0,0.4626,0.0002,26.98671]
[1779711465077,29.22,77270.0,4.0,0.45903,0.0002,26.9566]
[1779711466247,29.22,77270.0,4.0,0.45903,0.0002,26.9566]
[1779711466323,29.22,77270.0,4.0,0.45903,0.0002,26.9566]
[1779711466355,29.22,77270.0,4.0,0.45903,0.0002,26.9566]
[1779711466523,29.22,77270.0,4.0,0.45903,0.0002,26.9566]
[1779711467091,29.22,77259.2,4.0,0.45687,0.0002,26.93734]
[1779711472126,29.22,77259.5,4.0,0.45693,0.0002,26.93789]
[1779711479506,29.22,77259.11,4.0,0.45685,0.0002,26.93719]
[1779711487231,29.22,77259.27,4.0,0.45689,0.0002,26.93749]
[1779711494072,29.22,77259.17,4.0,0.45687,0.0002,26.93731]
[1779711499315,29.22,77259.17,4.0,0.45687,0.0002,26.93731]
[1779711506365,29.22,77258.72,4.0,0.45678,0.0002,26.93649]
[1779711511399,29.22,77258.9,4.0,0.45681,0.0002,26.93346]
[1779711516434,29.22,77258.69,4.0,0.45677,0.0002,26.93307]
[1779711521469,29.22,77258.65,4.0,0.45676,0.0002,26.933]
[1779711526504,29.22,77258.62,4.0,0.45675,0.0002,26.93294]
[1779711531542,29.22,77258.59,4.0,0.45674,0.0002,26.93288]
[1779711537585,29.22,77258.72,4.0,0.45677,0.0002,26.93311]
[1779711540834,29.22,77259.14,4.0,0.45685,0.0002,26.93387]
[1779711540866,29.22,77259.14,4.0,0.45685,0.0002,26.93387]
[1779711540883,29.22,77259.14,4.0,0.45685,0.0002,26.93387]
[1779711541613,29.22,77265.23,4.0,0.45807,0.0002,26.94482]
[1779711546657,29.21,77270.03,4.0,0.45903,0.0002,26.95326]
[1779711552691,29.21,77271.69,4.0,0.45935,0.0002,26.95611]
[1779711557726,29.21,77271.81,4.0,0.45937,0.0002,26.95629]
[1779711562762,29.21,77273.03,4.0,0.45961,0.0002,26.95837]
[1779711571824,29.2,77272.98,4.0,0.45959,0.0002,26.95486]
[1779711576860,29.2,77273.6,4.0,0.45971,0.0002,26.95589]
[1779711581894,29.19,77274.08,4.0,0.4598,0.0002,26.95668]
[1779711586930,29.19,77274.23,4.0,0.45982,0.0002,26.95691]
[1779711590957,29.19,77281.63,4.0,0.4613,0.0002,26.96943]
[1779711592387,29.19,77282.96,4.0,0.46156,0.0002,26.97163]
[1779711598007,29.18,77289.21,4.0,0.46281,0.0002,26.98183]
[1779711598274,29.18,77289.21,4.0,0.46281,0.0002,26.98183]
[1779711599014,29.18,77289.23,4.0,0.46281,0.0002,26.98185]
[1779711600753,29.18,77290.73,4.0,0.46311,0.0002,26.98428]
[1779711601030,29.18,77290.47,4.0,0.46306,0.0002,26.98387]
[1779711602530,29.18,77290.63,4.0,0.46309,0.0002,26.98411]
[1779711603485,29.18,77295.74,4.0,0.46411,0.0002,26.99224]
[1779711604052,29.18,77296.01,4.0,0.46416,0.0002,26.99266]
[1779711604517,29.18,77296.01,4.0,0.46416,0.0002,26.99266]
[1779711606816,29.18,77295.34,4.0,0.46403,0.0002,26.99161]
[1779711607073,29.18,77295.33,4.0,0.46403,0.0002,26.99159]
[1779711612108,29.17,77295.54,4.0,0.46406,0.0002,26.99187]
[1779711612229,29.17,77295.54,4.0,0.46406,0.0002,26.99187]
[1779711613115,29.17,77295.69,4.0,0.46409,0.0002,26.99209]
[1779711618150,29.18,77296.56,4.0,0.46427,0.0002,26.99348]
[1779711620331,29.18,77296.19,4.0,0.4642,0.0002,26.99291]
[1779711626206,29.18,77295.68,4.0,0.4641,0.0002,26.99213]
[1779711629954,29.18,77295.42,4.0,0.46405,0.0002,26.99173]
[1779711630809,29.18,77295.42,4.0,0.46405,0.0002,26.99173]
[1779711635362,29.18,77295.3,4.0,0.46402,0.0002,26.9882]
[1779711641311,29.19,77292.13,4.0,0.46339,0.0002,26.98321]
[1779711646346,29.19,77292.48,4.0,0.46347,0.0002,26.9838]
[1779711650646,29.19,77292.26,4.0,0.46343,0.0002,26.98347]
[1779711652713,29.19,77291.33,4.0,0.46324,0.0002,26.98199]
[1779711653135,29.19,77291.33,4.0,0.46324,0.0002,26.98199]
[1779711661451,29.2,77289.37,4.0,0.46286,0.0002,26.97891]
[1779711667496,29.2,77289.08,4.0,0.46281,0.0002,26.97849]
[1779711672530,29.21,77290.55,4.0,0.46311,0.0002,26.98089]
[1779711673236,29.21,77290.55,4.0,0.46311,0.0002,26.98089]
[1779711678572,29.21,77288.97,4.0,0.4628,0.0002,26.97839]
[1779711683607,29.22,77289.14,4.0,0.46284,0.0002,26.9787]
[1779711684246,29.22,77289.14,4.0,0.46284,0.0002,26.9787]
[1779711689649,29.22,77289.2,4.0,0.46286,0.0002,26.97884]
[1779711696698,29.23,77289.18,4.0,0.46286,0.0002,26.9755]
[1779711702740,29.23,77289.27,4.0,0.46288,0.0002,26.97568]
[1779711708781,29.23,77289.59,4.0,0.46295,0.0002,26.97624]
[1779711714824,29.24,77289.03,4.0,0.46285,0.0002,26.97538]
[1779711718715,29.24,77288.52,4.0,0.46275,0.0002,26.97458]
[1779711718726,29.24,77288.52,4.0,0.46275,0.0002,26.97458]
[1779711718927,29.24,77288.52,4.0,0.46275,0.0002,26.97458]
[1779711719123,29.24,77288.52,4.0,0.46275,0.0002,26.97458]
[1779711719245,29.24,77284.87,4.0,0.46202,0.0002,26.96863]
[1779711719305,29.24,77284.87,4.0,0.46202,0.0002,26.96863]
[1779711719530,29.24,77284.87,4.0,0.46202,0.0002,26.96863]
[1779711719644,29.24,77284.87,4.0,0.46202,0.0002,26.96863]
[1779711719950,29.24,77284.87,4.0,0.46202,0.0002,26.96863]
[1779711719995,29.24,77270.51,4.0,0.45915,0.0002,26.94432]
[1779711721082,29.24,77270.51,4.0,0.45915,0.0002,26.94432]
[1779711721155,29.24,77270.51,4.0,0.45915,0.0002,26.94432]
[1779711721178,29.24,77270.47,4.0,0.45914,0.0002,26.94423]
[1779711726915,29.23,77272.55,4.0,0.45954,0.0002,26.94775]
[1779711731949,29.23,77272.09,4.0,0.45944,0.0002,26.9469]
[1779711737992,29.22,77272.01,4.0,0.45941,0.0002,26.94668]
[1779711743027,29.21,77274.03,4.0,0.45981,0.0002,26.95011]
[1779711744428,29.21,77273.19,4.0,0.45964,0.0002,26.94865]
[1779711744469,29.21,77273.19,4.0,0.45964,0.0002,26.94865]
[1779711744617,29.21,77273.19,4.0,0.45964,0.0002,26.94865]
[1779711745051,29.21,77273.19,4.0,0.45964,0.0002,26.94865]
[1779711745144,29.21,77273.19,4.0,0.45964,0.0002,26.94865]
[1779711745222,29.21,77264.72,4.0,0.45794,0.0002,26.93378]
[1779711746450,29.21,77259.22,4.0,0.45684,0.0002,26.92384]
[1779711750483,29.2,77257.5,4.0,0.45648,0.0002,26.92062]
[1779711750752,29.2,77257.5,4.0,0.45648,0.0002,26.92062]
[1779711751085,29.2,77250.88,4.0,0.45515,0.0002,26.90496]
[1779711753207,29.2,77249.16,4.0,0.4548,0.0002,26.9017]
[1779711753776,29.2,77250.04,4.0,0.45497,0.0002,26.90331]
[1779711755517,29.2,77250.69,4.0,0.4551,0.0002,26.90451]
[1779711757713,29.2,77250.78,4.0,0.45512,0.0002,26.90466]
[1779711760074,29.19,77255.78,4.0,0.45611,0.0002,26.91391]
[1779711760096,29.19,77255.78,4.0,0.45611,0.0002,26.91391]
[1779711762834,29.19,77250.9,4.0,0.45513,0.0002,26.90481]
[1779711768217,29.19,77254.29,4.0,0.45581,0.0002,26.91115]
[1779711773252,29.19,77253.91,4.0,0.45574,0.0002,26.91047]
[1779711778287,29.19,77257.26,4.0,0.45641,0.0002,26.91668]
[1779711783322,29.19,77257.45,4.0,0.45645,0.0002,26.91703]
[1779711783942,29.19,77257.45,4.0,0.45645,0.0002,26.91703]
[1779711784007,29.19,77257.45,4.0,0.45645,0.0002,26.91703]
[1779711784329,29.19,77261.88,4.0,0.45734,0.0002,26.92509]
[1779711790332,29.19,77263.99,4.0,0.45775,0.0002,26.92884]
[1779711790377,29.19,77263.99,4.0,0.45775,0.0002,26.92884]
[1779711790381,29.19,77262.11,4.0,0.45737,0.0002,26.92545]
[1779711795407,29.19,77257.11,4.0,0.45636,0.0002,26.91628]
[1779711800441,29.18,77257.3,4.0,0.45639,0.0002,26.91656]
[1779711806484,29.17,77259.95,4.0,0.45691,0.0002,26.92127]
[1779711808181,29.17,77259.95,4.0,0.45691,0.0002,26.92127]
[1779711818568,29.15,77260.08,4.0,0.45689,0.0002,26.91789]
[1779711819428,29.15,77260.08,4.0,0.45689,0.0002,26.91789]
[1779711819433,29.15,77260.08,4.0,0.45689,0.0002,26.91789]
[1779711819516,29.15,77260.08,4.0,0.45689,0.0002,26.91789]
[1779711819544,29.15,77260.08,4.0,0.45689,0.0002,26.91789]
[1779711819897,29.15,77260.08,4.0,0.45689,0.0002,26.91789]
[1779711820096,29.15,77260.08,4.0,0.45689,0.0002,26.91789]
[1779711820296,29.15,77260.08,4.0,0.45689,0.0002,26.91789]
[1779711820307,29.15,77260.08,4.0,0.45689,0.0002,26.91789]
[1779711820341,29.15,77263.15,4.0,0.4575,0.0002,26.92343]
[1779711820458,29.15,77263.15,4.0,0.4575,0.0002,26.92343]
[1779711820616,29.15,77263.15,4.0,0.4575,0.0002,26.92343]
[1779711820929,29.15,77263.15,4.0,0.4575,0.0002,26.92343]
[1779711820978,29.15,77263.15,4.0,0.4575,0.0002,26.92343]
[1779711821019,29.15,77263.15,4.0,0.4575,0.0002,26.92343]
[1779711821172,29.15,77263.15,4.0,0.4575,0.0002,26.92343]
[1779711821275,29.15,77263.15,4.0,0.4575,0.0002,26.92343]
[1779711821386,29.15,77263.15,4.0,0.4575,0.0002,26.92343]
[1779711821322,29.15,77296.33,4.0,0.46416,0.0002,26.97942]
[1779711821395,29.15,77296.33,4.0,0.46416,0.0002,26.97942]
[1779711821562,29.15,77296.33,4.0,0.46416,0.0002,26.97942]
[1779711821685,29.15,77296.33,4.0,0.46416,0.0002,26.97942]
[1779711821691,29.15,77296.33,4.0,0.46416,0.0002,26.97942]
[1779711821722,29.15,77296.33,4.0,0.46416,0.0002,26.97942]
[1779711821803,29.15,77296.33,4.0,0.46416,0.0002,26.97942]
[1779711821821,29.15,77296.33,4.0,0.46416,0.0002,26.97942]
[1779711822089,29.15,77296.33,4.0,0.46416,0.0002,26.97942]
[1779711822224,29.15,77296.33,4.0,0.46416,0.0002,26.97942]
[1779711822267,29.15,77296.33,4.0,0.46416,0.0002,26.97942]
[1779711822370,29.15,77296.33,4.0,0.46416,0.0002,26.97942]
[1779711822330,29.15,77304.48,4.0,0.46579,0.0002,26.99204]
[1779711822660,29.15,77304.48,4.0,0.46579,0.0002,26.99204]
[1779711822785,29.15,77304.48,4.0,0.46579,0.0002,26.99204]
[1779711822943,29.15,77304.48,4.0,0.46579,0.0002,26.99204]
[1779711822994,29.15,77304.48,4.0,0.46579,0.0002,26.99204]
[1779711823032,29.15,77304.48,4.0,0.46579,0.0002,26.99204]
[1779711823158,29.15,77304.48,4.0,0.46579,0.0002,26.99204]
[1779711823339,29.15,77304.48,4.0,0.46579,0.0002,26.99204]
[1779711823205,29.15,77323.85,4.0,0.46968,0.0002,27.0202]
[1779711823610,29.15,77323.85,4.0,0.46968,0.0002,27.0202]
[1779711824374,29.15,77323.85,4.0,0.46968,0.0002,27.0202]
[1779711824350,29.15,77318.09,4.0,0.46853,0.0002,27.0121]
[1779711824651,29.15,77318.09,4.0,0.46853,0.0002,27.0121]
[1779711824995,29.15,77318.09,4.0,0.46853,0.0002,27.0121]
[1779711825187,29.15,77318.09,4.0,0.46853,0.0002,27.0121]
[1779711825247,29.15,77318.09,4.0,0.46853,0.0002,27.0121]
[1779711825299,29.15,77324.62,4.0,0.46984,0.0002,27.02127]
[1779711825458,29.15,77324.62,4.0,0.46984,0.0002,27.02127]
[1779711825523,29.15,77324.62,4.0,0.46984,0.0002,27.02127]
[1779711825634,29.15,77324.62,4.0,0.46984,0.0002,27.02127]
[1779711825820,29.15,77324.62,4.0,0.46984,0.0002,27.02127]
[1779711825839,29.15,77314.13,4.0,0.46773,0.0002,27.0064]
[1779711828118,29.15,77311.39,4.0,0.46718,0.0002,27.00239]
[1779711828125,29.15,77311.39,4.0,0.46718,0.0002,27.00239]
[1779711828144,29.15,77311.39,4.0,0.46718,0.0002,27.00239]
[1779711828171,29.15,77311.39,4.0,0.46718,0.0002,27.00239]
[1779711828182,29.15,77311.39,4.0,0.46718,0.0002,27.00239]
[1779711828372,29.15,77311.39,4.0,0.46718,0.0002,27.00239]
[1779711828672,29.15,77310.33,4.0,0.46697,0.0002,27.00082]
[1779711828947,29.15,77310.33,4.0,0.46697,0.0002,27.00082]
[1779711829421,29.15,77306.13,4.0,0.46613,0.0002,26.99455]
[1779711829711,29.15,77306.13,4.0,0.46613,0.0002,26.99455]
[1779711830542,29.15,77305.93,4.0,0.46609,0.0002,26.99424]
[1779711831938,29.15,77305.89,4.0,0.46608,0.0002,26.99418]
[1779711833773,29.15,77305.55,4.0,0.46601,0.0002,26.99367]
[1779711833797,29.15,77305.55,4.0,0.46601,0.0002,26.99367]
[1779711835032,29.15,77305.95,4.0,0.46609,0.0002,26.99427]
[1779711836435,29.15,77304.16,4.0,0.46573,0.0002,26.99156]
[1779711840097,29.15,77304.88,4.0,0.46588,0.0002,26.99265]
[1779711840456,29.15,77303.9,4.0,0.46568,0.0002,26.99116]
[1779711840487,29.15,77303.9,4.0,0.46568,0.0002,26.99116]
[1779711840908,29.15,77303.9,4.0,0.46568,0.0002,26.99116]
[1779711840962,29.15,77303.9,4.0,0.46568,0.0002,26.99116]
[1779711841833,29.15,77304.58,4.0,0.46582,0.0002,26.9922]
[1779711850811,29.15,77311.56,4.0,0.46722,0.0002,27.00263]
[1779711855845,29.15,77311.04,4.0,0.46711,0.0002,27.00186]
[1779711862697,29.15,77310.9,4.0,0.46708,0.0002,27.00165]
[1779711862816,29.15,77310.9,4.0,0.46708,0.0002,27.00165]
[1779711862825,29.15,77310.9,4.0,0.46708,0.0002,27.00165]
[1779711862852,29.15,77310.9,4.0,0.46708,0.0002,27.00165]
[1779711862999,29.15,77310.9,4.0,0.46708,0.0002,27.00165]
[1779711863139,29.15,77310.9,4.0,0.46708,0.0002,27.00165]
[1779711863265,29.15,77310.9,4.0,0.46708,0.0002,27.00165]
[1779711863285,29.15,77310.9,4.0,0.46708,0.0002,27.00165]
[1779711863339,29.15,77309.39,4.0,0.46678,0.0002,26.99941]
[1779711863789,29.15,77309.39,4.0,0.46678,0.0002,26.99941]
[1779711863902,29.15,77291.56,4.0,0.4632,0.0002,26.97182]
[1779711864909,29.15,77290.76,4.0,0.46304,0.0002,26.97052]
[1779711867104,29.15,77290.43,4.0,0.46297,0.0002,26.96998]
[1779711868797,29.14,77290.15,4.0,0.46291,0.0002,26.96951]
[1779711873972,29.14,77291.14,4.0,0.46309,0.0002,26.96769]
[1779711874664,29.14,77291.14,4.0,0.46309,0.0002,26.96769]
[1779711877026,29.14,77291.51,4.0,0.46316,0.0002,26.96827]
[1779711878498,29.13,77292.92,4.0,0.46344,0.0002,26.97051]
[1779711879043,29.13,77292.92,4.0,0.46344,0.0002,26.97051]
[1779711884051,29.13,77292.95,4.0,0.46344,0.0002,26.9705]
[1779711885778,29.13,77292.95,4.0,0.46344,0.0002,26.9705]
[1779711885823,29.13,77292.95,4.0,0.46344,0.0002,26.97049]
[1779711889140,29.13,77293.68,4.0,0.46359,0.0002,26.97166]
[1779711889242,29.13,77293.67,4.0,0.46359,0.0002,26.97165]
[1779711889622,29.13,77293.67,4.0,0.46359,0.0002,26.97165]
[1779711889632,29.13,77293.67,4.0,0.46359,0.0002,26.97165]
[1779711889640,29.13,77293.67,4.0,0.46359,0.0002,26.97165]
[1779711890004,29.13,77293.67,4.0,0.46359,0.0002,26.97165]
[1779711890054,29.13,77293.67,4.0,0.46359,0.0002,26.97165]
[1779711890246,29.13,77293.67,4.0,0.46359,0.0002,26.97165]
[1779711890294,29.13,77293.67,4.0,0.46359,0.0002,26.97165]
[1779711890318,29.13,77312.04,4.0,0.46728,0.0002,26.9998]
[1779711890885,29.13,77312.04,4.0,0.46728,0.0002,26.9998]
[1779711891106,29.13,77316.63,4.0,0.4682,0.0002,27.00648]
[1779711891837,29.13,77316.63,4.0,0.4682,0.0002,27.00648]
[1779711891958,29.13,77316.63,4.0,0.4682,0.0002,27.00648]
[1779711892023,29.13,77316.63,4.0,0.4682,0.0002,27.00648]
[1779711897148,29.13,77313.26,4.0,0.46752,0.0002,27.00158]
[1779711902183,29.12,77313.16,4.0,0.4675,0.0002,27.00142]
[1779711902876,29.12,77313.16,4.0,0.4675,0.0002,27.00142]
[1779711905895,29.12,77321.76,4.0,0.46923,0.0002,27.01375]
[1779711908703,29.13,77326.49,4.0,0.47018,0.0002,27.02032]
[1779711908859,29.13,77326.49,4.0,0.47018,0.0002,27.02032]
[1779711909015,29.13,77326.49,4.0,0.47018,0.0002,27.02032]
[1779711909202,29.13,77326.49,4.0,0.47018,0.0002,27.02032]
[1779711913906,29.13,77331.5,4.0,0.47119,0.0002,27.02713]
[1779711917415,29.13,77335.11,4.0,0.47192,0.0002,27.03191]
[1779711921113,29.13,77337.09,4.0,0.47232,0.0002,27.0345]
[1779711921118,29.13,77337.09,4.0,0.47232,0.0002,27.0345]
[1779711921358,29.13,77337.09,4.0,0.47232,0.0002,27.0345]
[1779711927371,29.13,77338.86,4.0,0.47267,0.0002,27.0368]
[1779711927766,29.13,77338.86,4.0,0.47267,0.0002,27.0368]
[1779711931792,29.13,77338.3,4.0,0.47256,0.0002,27.03272]
[1779711934008,29.13,77337.45,4.0,0.47239,0.0002,27.03163]
[1779711939455,29.13,77335.29,4.0,0.47195,0.0002,27.02882]
[1779711946510,29.13,77333.11,4.0,0.47151,0.0002,27.02591]
[1779711947950,29.13,77331.66,4.0,0.47122,0.0002,27.02399]
[1779711947986,29.13,77331.66,4.0,0.47122,0.0002,27.02399]
[1779711948116,29.13,77331.66,4.0,0.47122,0.0002,27.02399]
[1779711948134,29.13,77331.66,4.0,0.47122,0.0002,27.02399]
[1779711948164,29.13,77331.66,4.0,0.47122,0.0002,27.02399]
[1779711949529,29.13,77324.77,4.0,0.46983,0.0002,27.01462]
[1779711952325,29.13,77325.67,4.0,0.47002,0.0002,27.01587]
[1779711952884,29.13,77325.41,4.0,0.46996,0.0002,27.01551]
[1779711958592,29.13,77327.12,4.0,0.4703,0.0002,27.01784]
[1779711961301,29.13,77327.34,4.0,0.47035,0.0002,27.01814]
[1779711961405,29.13,77327.34,4.0,0.47035,0.0002,27.01814]
[1779711968662,29.13,77327.03,4.0,0.47028,0.0002,27.01771]
[1779711972595,29.13,77326.0,4.0,0.47008,0.0002,27.0163]
[1779711973942,29.13,77325.64,4.0,0.47,0.0002,27.0158]
[1779711973970,29.13,77325.64,4.0,0.47,0.0002,27.0158]
[1779711974040,29.13,77325.64,4.0,0.47,0.0002,27.0158]
[1779711974397,29.13,77325.64,4.0,0.47,0.0002,27.0158]
[1779711974704,29.13,77313.61,4.0,0.46759,0.0002,26.99874]
[1779711980119,29.13,77314.36,4.0,0.46774,0.0002,26.99984]
[1779711985781,29.13,77313.41,4.0,0.46755,0.0002,26.99845]
[1779711990815,29.13,77313.97,4.0,0.46766,0.0002,26.99927]
[1779711996491,29.13,77314.32,4.0,0.46772,0.0002,26.99642]
[1779711996513,29.13,77314.32,4.0,0.46772,0.0002,26.99642]
[1779711996582,29.13,77314.38,4.0,0.46774,0.0002,26.99651]
[1779711997131,29.13,77314.38,4.0,0.46774,0.0002,26.99651]
[1779711998081,29.13,77313.49,4.0,0.46756,0.0002,26.99521]
[1779711998106,29.13,77313.49,4.0,0.46756,0.0002,26.99521]
[1779712003258,29.13,77310.22,4.0,0.4669,0.0002,26.9904]
[1779712004707,29.13,77310.59,4.0,0.46697,0.0002,26.99094]
[1779712007273,29.13,77310.92,4.0,0.46704,0.0002,26.99143]
[1779712007294,29.13,77310.92,4.0,0.46704,0.0002,26.99143]
[1779712007315,29.13,77310.92,4.0,0.46704,0.0002,26.99143]
[1779712007339,29.13,77310.92,4.0,0.46704,0.0002,26.99143]
[1779712007368,29.13,77310.92,4.0,0.46704,0.0002,26.99143]
[1779712008049,29.13,77310.52,4.0,0.46696,0.0002,26.99084]
[1779712008326,29.13,77310.52,4.0,0.46696,0.0002,26.99084]
[1779712011886,29.13,77318.24,4.0,0.46851,0.0002,27.00207]
[1779712014711,29.13,77321.28,4.0,0.46912,0.0002,27.00638]
[1779712020029,29.13,77318.28,4.0,0.46852,0.0002,27.00214]
[1779712025344,29.13,77319.59,4.0,0.46879,0.0002,27.00401]
[1779712025457,29.13,77319.59,4.0,0.46879,0.0002,27.00401]
[1779712025464,29.13,77319.59,4.0,0.46879,0.0002,27.00401]
[1779712025483,29.13,77319.59,4.0,0.46879,0.0002,27.00401]
[1779712025509,29.13,77319.59,4.0,0.46879,0.0002,27.00401]
[1779712025571,29.13,77319.59,4.0,0.46879,0.0002,27.00401]
[1779712025631,29.13,77319.59,4.0,0.46879,0.0002,27.00401]
[1779712025652,29.13,77319.59,4.0,0.46879,0.0002,27.00401]
[1779712025803,29.13,77319.59,4.0,0.46879,0.0002,27.00401]
[1779712025939,29.13,77319.59,4.0,0.46879,0.0002,27.00401]
[1779712026101,29.13,77319.59,4.0,0.46879,0.0002,27.00401]
[1779712026163,29.13,77319.59,4.0,0.46879,0.0002,27.00401]
[1779712026238,29.13,77319.59,4.0,0.46879,0.0002,27.00401]
[1779712026318,29.13,77319.59,4.0,0.46879,0.0002,27.00401]
[1779712026455,29.13,77319.59,4.0,0.46879,0.0002,27.00401]
[1779712026517,29.13,77319.59,4.0,0.46879,0.0002,27.00401]
[1779712026556,29.13,77319.59,4.0,0.46879,0.0002,27.00401]
[1779712026580,29.13,77338.67,4.0,0.47262,0.0002,27.02983]
[1779712026635,29.13,77338.67,4.0,0.47262,0.0002,27.02983]
[1779712027263,29.13,77338.67,4.0,0.47262,0.0002,27.02983]
[1779712027328,29.13,77332.74,4.0,0.47143,0.0002,27.02207]
[1779712029956,29.13,77333.14,4.0,0.47151,0.0002,27.02259]
[1779712035133,29.13,77333.08,4.0,0.4715,0.0002,27.02252]
[1779712039810,29.13,77332.17,4.0,0.47132,0.0002,27.02131]
[1779712042013,29.13,77328.07,4.0,0.47049,0.0002,27.01579]
[1779712043363,29.13,77328.17,4.0,0.47051,0.0002,27.01593]
[1779712049232,29.13,77328.79,4.0,0.47064,0.0002,27.0168]
[1779712054267,29.14,77327.22,4.0,0.47033,0.0002,27.01132]
[1779712059377,29.14,77327.43,4.0,0.47037,0.0002,27.01161]
[1779712065000,29.14,77325.49,4.0,0.46998,0.0002,27.00897]
[1779712071391,29.14,77323.39,4.0,0.46956,0.0002,27.00608]
[1779712076426,29.14,77323.11,4.0,0.46951,0.0002,27.00569]
[1779712078174,29.14,77322.74,4.0,0.46943,0.0002,27.00518]
[1779712083363,29.14,77321.02,4.0,0.46909,0.0002,27.00277]
[1779712088510,29.14,77322.14,4.0,0.46931,0.0002,27.00435]
[1779712093551,29.14,77323.77,4.0,0.46964,0.0002,27.00662]
[1779712098587,29.14,77324.69,4.0,0.46983,0.0002,27.0079]
[1779712103622,29.14,77328.77,4.0,0.47065,0.0002,27.01348]
[1779712105338,29.14,77329.57,4.0,0.47081,0.0002,27.01456]
[1779712106766,29.14,77328.96,4.0,0.47069,0.0002,27.01374]
[1779712106802,29.14,77328.96,4.0,0.47069,0.0002,27.01374]
[1779712109686,29.14,77331.27,4.0,0.47115,0.0002,27.01685]
[1779712109715,29.15,77331.39,4.0,0.47118,0.0002,27.01701]
[1779712110012,29.15,77331.39,4.0,0.47118,0.0002,27.01701]
[1779712110056,29.15,77331.39,4.0,0.47118,0.0002,27.01701]
[1779712110287,29.15,77331.39,4.0,0.47118,0.0002,27.01701]
[1779712110671,29.15,77339.06,4.0,0.47272,0.0002,27.02707]
[1779712111107,29.15,77339.06,4.0,0.47272,0.0002,27.02707]
[1779712112870,29.15,77340.55,4.0,0.47301,0.0002,27.02562]
[1779712112910,29.15,77340.55,4.0,0.47301,0.0002,27.02562]
[1779712115779,29.14,77340.86,4.0,0.47307,0.0002,27.026]
[1779712119319,29.14,77341.07,4.0,0.47311,0.0002,27.02625]
[1779712119385,29.14,77341.07,4.0,0.47311,0.0002,27.02625]
[1779712119420,29.14,77341.07,4.0,0.47311,0.0002,27.02625]
[1779712119474,29.14,77341.07,4.0,0.47311,0.0002,27.02625]
[1779712119494,29.14,77341.07,4.0,0.47311,0.0002,27.02625]
[1779712119512,29.14,77341.2,4.0,0.47314,0.0002,27.02641]
[1779712120742,29.14,77349.02,4.0,0.47471,0.0002,27.03613]
[1779712123125,29.14,77349.61,4.0,0.47483,0.0002,27.03684]
[1779712128798,29.13,77349.97,4.0,0.47489,0.0002,27.03725]
[1779712130410,29.13,77349.97,4.0,0.47489,0.0002,27.03725]
[1779712135847,29.13,77348.01,4.0,0.47449,0.0002,27.03483]
[1779712140882,29.12,77347.52,4.0,0.47439,0.0002,27.0342]
[1779712143394,29.12,77347.16,4.0,0.47431,0.0002,27.03376]
[1779712145966,29.12,77343.1,4.0,0.47349,0.0002,27.02869]
[1779712146051,29.12,77343.1,4.0,0.47349,0.0002,27.02869]
[1779712146065,29.12,77343.1,4.0,0.47349,0.0002,27.02869]
[1779712146080,29.12,77343.1,4.0,0.47349,0.0002,27.02869]
[1779712146081,29.12,77343.1,4.0,0.47349,0.0002,27.02869]
[1779712146160,29.12,77343.1,4.0,0.47349,0.0002,27.02869]
[1779712146196,29.12,77343.1,4.0,0.47349,0.0002,27.02869]
[1779712146483,29.12,77343.1,4.0,0.47349,0.0002,27.02869]
[1779712146606,29.12,77343.1,4.0,0.47349,0.0002,27.02869]
[1779712146668,29.12,77344.09,4.0,0.47369,0.0002,27.02993]
[1779712146789,29.12,77344.09,4.0,0.47369,0.0002,27.02993]
[1779712146872,29.12,77344.09,4.0,0.47369,0.0002,27.02993]
[1779712146936,29.12,77344.09,4.0,0.47369,0.0002,27.02993]
[1779712147572,29.12,77344.09,4.0,0.47369,0.0002,27.02993]
[1779712147576,29.12,77327.27,4.0,0.4703,0.0002,27.00789]
[1779712147931,29.12,77324.26,4.0,0.4697,0.0002,27.00374]
[1779712151062,29.11,77320.91,4.0,0.46902,0.0002,26.99904]
[1779712158002,29.11,77320.7,4.0,0.46897,0.0002,26.99868]
[1779712162553,29.1,77319.58,4.0,0.46874,0.0002,26.99707]
[1779712168130,29.1,77320.0,4.0,0.46881,0.0002,26.99763]
[1779712168468,29.1,77320.0,4.0,0.46881,0.0002,26.99763]
[1779712169511,29.1,77320.11,4.0,0.46883,0.0002,26.99777]
[1779712170044,29.09,77319.29,4.0,0.46867,0.0002,26.9966]
[1779712171543,29.09,77319.84,4.0,0.46878,0.0002,26.99737]
[1779712172514,29.09,77320.12,4.0,0.46883,0.0002,26.9944]
[1779712173009,29.09,77320.14,4.0,0.46883,0.0002,26.99442]
[1779712173433,29.09,77320.14,4.0,0.46883,0.0002,26.99442]
[1779712173804,29.09,77320.06,4.0,0.46881,0.0002,26.9943]
[1779712180553,29.09,77320.26,4.0,0.46884,0.0002,26.99455]
[1779712181139,29.08,77320.26,4.0,0.46884,0.0002,26.99453]
[1779712188211,29.08,77320.09,4.0,0.4688,0.0002,26.99424]
[1779712190693,29.08,77320.09,4.0,0.4688,0.0002,26.99424]
[1779712193854,29.08,77325.12,4.0,0.46981,0.0002,27.0013]
[1779712194485,29.08,77325.12,4.0,0.46981,0.0002,27.0013]
[1779712195126,29.08,77325.53,4.0,0.46989,0.0002,27.00186]
[1779712195132,29.08,77325.53,4.0,0.46989,0.0002,27.00186]
[1779712195601,29.08,77325.53,4.0,0.46989,0.0002,27.00186]
[1779712195711,29.08,77325.53,4.0,0.46989,0.0002,27.00186]
[1779712195748,29.08,77325.53,4.0,0.46989,0.0002,27.00186]
[1779712201303,29.08,77329.45,4.0,0.47068,0.0002,27.00723]
[1779712204049,29.08,77329.35,4.0,0.47066,0.0002,27.0071]
[1779712204054,29.08,77329.35,4.0,0.47066,0.0002,27.0071]
[1779712209359,29.08,77325.2,4.0,0.46983,0.0002,27.00141]
[1779712214394,29.08,77326.14,4.0,0.47002,0.0002,27.0027]
[1779712217646,29.08,77328.76,4.0,0.47054,0.0002,27.00629]
[1779712217697,29.08,77328.76,4.0,0.47054,0.0002,27.00629]
[1779712218374,29.08,77328.68,4.0,0.47053,0.0002,27.00618]
[1779712223411,29.08,77333.11,4.0,0.47142,0.0002,27.01215]
[1779712223426,29.08,77333.11,4.0,0.47142,0.0002,27.01215]
[1779712223448,29.08,77333.11,4.0,0.47142,0.0002,27.01215]
[1779712226116,29.08,77337.28,4.0,0.47226,0.0002,27.01764]
[1779712226284,29.08,77337.28,4.0,0.47226,0.0002,27.01764]
[1779712228861,29.08,77338.91,4.0,0.47259,0.0002,27.01974]
[1779712234535,29.07,77344.83,4.0,0.47377,0.0002,27.02387]
[1779712235773,29.07,77344.83,4.0,0.47377,0.0002,27.02387]
[1779712235779,29.07,77344.83,4.0,0.47377,0.0002,27.02387]
[1779712236555,29.07,77345.09,4.0,0.47382,0.0002,27.02418]
[1779712240960,29.07,77345.19,4.0,0.47384,0.0002,27.0243]
[1779712241531,29.07,77345.19,4.0,0.47384,0.0002,27.0243]
[1779712246625,29.06,77344.49,4.0,0.47369,0.0002,27.0234]
[1779712247674,29.06,77344.49,4.0,0.47369,0.0002,27.0234]
[1779712248250,29.06,77344.53,4.0,0.4737,0.0002,27.02345]
[1779712251386,29.06,77342.71,4.0,0.47333,0.0002,27.02115]
[1779712257702,29.06,77342.49,4.0,0.47328,0.0002,27.02084]
[1779712258235,29.06,77342.49,4.0,0.47328,0.0002,27.02084]
[1779712263744,29.05,77344.32,4.0,0.47364,0.0002,27.02313]
[1779712268780,29.05,77344.6,4.0,0.4737,0.0002,27.02346]
[1779712273824,29.04,77346.54,4.0,0.47408,0.0002,27.02586]
[1779712275328,29.04,77346.66,4.0,0.47411,0.0002,27.02601]
[1779712280874,29.04,77348.32,4.0,0.47444,0.0002,27.02802]
[1779712285909,29.03,77348.49,4.0,0.47447,0.0002,27.02821]
[1779712290948,29.03,77351.31,4.0,0.47503,0.0002,27.03162]
[1779712292839,29.03,77351.31,4.0,0.47503,0.0002,27.03162]
[1779712293024,29.03,77350.51,4.0,0.47486,0.0002,27.02729]
[1779712293099,29.03,77350.51,4.0,0.47486,0.0002,27.02729]
[1779712293227,29.03,77350.51,4.0,0.47486,0.0002,27.02729]
[1779712293496,29.03,77350.51,4.0,0.47486,0.0002,27.02729]
[1779712293891,29.03,77350.51,4.0,0.47486,0.0002,27.02729]
[1779712293574,29.03,77350.37,4.0,0.47483,0.0002,27.02712]
[1779712293976,29.03,77334.88,4.0,0.4717,0.0002,27.00746]
[1779712295103,29.03,77334.88,4.0,0.4717,0.0002,27.00746]
[1779712297629,29.02,77333.49,4.0,0.47142,0.0002,27.00559]
[1779712298420,29.02,77333.45,4.0,0.47141,0.0002,27.00553]
[1779712300049,29.02,77330.83,4.0,0.47087,0.0002,27.002]
[1779712306420,29.02,77328.9,4.0,0.47048,0.0002,26.99936]
[1779712307892,29.02,77328.89,4.0,0.47048,0.0002,26.99934]
[1779712308110,29.02,77328.75,4.0,0.47045,0.0002,26.99914]
[1779712308183,29.02,77328.75,4.0,0.47045,0.0002,26.99914]
[1779712308772,29.02,77328.75,4.0,0.47045,0.0002,26.99914]
[1779712308994,29.01,77329.93,4.0,0.47069,0.0002,27.00075]
[1779712313938,29.01,77335.8,4.0,0.47187,0.0002,27.00858]
[1779712313960,29.01,77335.8,4.0,0.47187,0.0002,27.00858]
[1779712313992,29.01,77335.8,4.0,0.47187,0.0002,27.00858]
[1779712314343,29.01,77335.8,4.0,0.47187,0.0002,27.00858]
[1779712314578,29.01,77335.8,4.0,0.47187,0.0002,27.00858]
[1779712319349,29.01,77337.39,4.0,0.47219,0.0002,27.01066]
[1779712324882,29.01,77332.6,4.0,0.47122,0.0002,27.00431]
[1779712325378,29.01,77333.97,4.0,0.47149,0.0002,27.00614]
[1779712330980,29.01,77334.86,4.0,0.47167,0.0002,27.0073]
[1779712331769,29.01,77334.86,4.0,0.47167,0.0002,27.0073]
[1779712334108,29.0,77330.48,4.0,0.47078,0.0002,27.00142]
[1779712334410,29.0,77330.48,4.0,0.47078,0.0002,27.00142]
[1779712344352,29.0,77330.73,4.0,0.47082,0.0002,27.00171]
[1779712349387,28.99,77331.35,4.0,0.47095,0.0002,27.00253]
[1779712354422,28.99,77330.6,4.0,0.47079,0.0002,26.99814]
[1779712359457,28.99,77331.06,4.0,0.47087,0.0002,26.99874]
[1779712364492,28.99,77330.37,4.0,0.47073,0.0002,26.99779]
[1779712369527,28.99,77331.35,4.0,0.47093,0.0002,26.99912]
[1779712374563,28.99,77331.22,4.0,0.4709,0.0002,26.99894]
[1779712379598,28.99,77330.68,4.0,0.47079,0.0002,26.99821]
[1779712384633,28.98,77331.03,4.0,0.47086,0.0002,26.99867]
[1779712386411,28.98,77330.98,4.0,0.47085,0.0002,26.9986]
[1779712394703,28.98,77330.83,4.0,0.47082,0.0002,26.99839]
[1779712395737,28.98,77330.83,4.0,0.47082,0.0002,26.99839]
[1779712395935,28.98,77330.83,4.0,0.47082,0.0002,26.99839]
[1779712395947,28.98,77330.83,4.0,0.47082,0.0002,26.99839]
[1779712396053,28.98,77330.66,4.0,0.47079,0.0002,26.99816]
[1779712396327,28.98,77330.66,4.0,0.47079,0.0002,26.99816]
[1779712396334,28.98,77330.66,4.0,0.47079,0.0002,26.99816]
[1779712396484,28.98,77330.66,4.0,0.47079,0.0002,26.99816]
[1779712396769,28.98,77330.66,4.0,0.47079,0.0002,26.99816]
[1779712396829,28.98,77330.66,4.0,0.47079,0.0002,26.99816]
[1779712396847,28.98,77330.66,4.0,0.47079,0.0002,26.99816]
[1779712396916,28.98,77330.66,4.0,0.47079,0.0002,26.99816]
[1779712396930,28.98,77310.31,4.0,0.46667,0.0002,26.96914]
[1779712397020,28.98,77310.31,4.0,0.46667,0.0002,26.96914]
[1779712397104,28.98,77310.31,4.0,0.46667,0.0002,26.96914]
[1779712397725,28.98,77309.68,4.0,0.46654,0.0002,26.9682]
[1779712398170,28.98,77309.68,4.0,0.46654,0.0002,26.9682]
[1779712403767,28.99,77308.44,4.0,0.4663,0.0002,26.96637]
[1779712408196,28.99,77308.62,4.0,0.46634,0.0002,26.96665]
[1779712408201,28.99,77308.62,4.0,0.46634,0.0002,26.96665]
[1779712414844,28.99,77308.38,4.0,0.46629,0.0002,26.96296]
[1779712419881,28.99,77308.38,4.0,0.46629,0.0002,26.96298]
[1779712421187,28.99,77308.38,4.0,0.46629,0.0002,26.96298]
[1779712421226,28.99,77308.38,4.0,0.46629,0.0002,26.96298]
[1779712421437,28.99,77308.38,4.0,0.46629,0.0002,26.96298]
[1779712421538,28.99,77308.38,4.0,0.46629,0.0002,26.96298]
[1779712421895,29.0,77298.88,4.0,0.46437,0.0002,26.94835]
[1779712426930,28.99,77297.62,4.0,0.46411,0.0002,26.94633]
[1779712433979,28.98,77297.78,4.0,0.46413,0.0002,26.94648]
[1779712434239,28.98,77297.78,4.0,0.46413,0.0002,26.94648]
[1779712434433,28.98,77297.78,4.0,0.46413,0.0002,26.94648]
[1779712434543,28.98,77297.78,4.0,0.46413,0.0002,26.94648]
[1779712437053,28.98,77308.03,4.0,0.4662,0.0002,26.96232]
[1779712441677,28.97,77308.94,4.0,0.46637,0.0002,26.96365]
[1779712442037,28.97,77309.89,4.0,0.46657,0.0002,26.96508]
[1779712442256,28.97,77309.89,4.0,0.46657,0.0002,26.96508]
[1779712446449,28.97,77313.44,4.0,0.46728,0.0002,26.97036]
[1779712447418,28.97,77313.46,4.0,0.46729,0.0002,26.97039]
[1779712450476,28.97,77313.62,4.0,0.46732,0.0002,26.97063]
[1779712450867,28.97,77313.62,4.0,0.46732,0.0002,26.97063]
[1779712460190,28.97,77317.98,4.0,0.4682,0.0002,26.97698]
[1779712463475,28.97,77317.96,4.0,0.46819,0.0002,26.97691]
[1779712469862,28.97,77316.95,4.0,0.46799,0.0002,26.97546]
[1779712475271,28.97,77316.29,4.0,0.46785,0.0002,26.97116]
[1779712476675,28.97,77316.29,4.0,0.46785,0.0002,26.97116]
[1779712477271,28.97,77316.46,4.0,0.46789,0.0002,26.97141]
[1779712477873,28.97,77316.46,4.0,0.46789,0.0002,26.97141]
[1779712477974,28.97,77312.82,4.0,0.46715,0.0002,26.96607]
[1779712478629,28.97,77312.82,4.0,0.46715,0.0002,26.96607]
[1779712479026,28.97,77312.82,4.0,0.46715,0.0002,26.96607]
[1779712479075,28.97,77307.52,4.0,0.46608,0.0002,26.95811]
[1779712479677,28.97,77307.52,4.0,0.46608,0.0002,26.95811]
[1779712479778,28.97,77306.27,4.0,0.46582,0.0002,26.9562]
[1779712484997,28.97,77306.19,4.0,0.4658,0.0002,26.95605]
[1779712487491,28.96,77307.29,4.0,0.46602,0.0002,26.9577]
[1779712488017,28.96,77307.29,4.0,0.46602,0.0002,26.9577]
[1779712488536,28.96,77307.64,4.0,0.46609,0.0002,26.95822]
[1779712494404,28.96,77307.27,4.0,0.466,0.0002,26.9576]
[1779712499439,28.95,77307.53,4.0,0.46605,0.0002,26.95795]
[1779712504474,28.95,77307.56,4.0,0.46605,0.0002,26.95796]
[1779712510516,28.94,77306.05,4.0,0.46573,0.0002,26.95561]
[1779712515551,28.94,77305.99,4.0,0.46571,0.0002,26.95548]
[1779712520586,28.93,77305.98,4.0,0.46571,0.0002,26.95543]
[1779712525623,28.93,77305.97,4.0,0.4657,0.0002,26.95537]
[1779712527049,28.93,77305.97,4.0,0.4657,0.0002,26.95537]
[1779712528644,28.93,77313.39,4.0,0.4672,0.0002,26.96652]
[1779712530028,28.93,77313.39,4.0,0.4672,0.0002,26.96652]
[1779712530362,28.92,77313.83,4.0,0.46729,0.0002,26.96717]
[1779712530387,28.92,77313.83,4.0,0.46729,0.0002,26.96717]
[1779712530812,28.92,77313.83,4.0,0.46729,0.0002,26.96717]
[1779712530880,28.92,77313.21,4.0,0.46716,0.0002,26.96624]
[1779712531405,28.92,77313.21,4.0,0.46716,0.0002,26.96624]
[1779712531467,28.92,77313.21,4.0,0.46716,0.0002,26.96624]
[1779712537123,28.92,77313.92,4.0,0.4673,0.0002,26.96392]
[1779712537316,28.92,77314.06,4.0,0.46732,0.0002,26.96413]
[1779712538435,28.92,77314.15,4.0,0.46734,0.0002,26.96426]
[1779712538499,28.92,77314.15,4.0,0.46734,0.0002,26.96426]
[1779712547777,28.92,77315.9,4.0,0.4677,0.0002,26.96683]
[1779712553029,28.92,77316.11,4.0,0.46774,0.0002,26.96713]
[1779712553432,28.92,77316.25,4.0,0.46777,0.0002,26.96734]
[1779712554023,28.92,77316.25,4.0,0.46777,0.0002,26.96734]
[1779712554647,28.92,77317.83,4.0,0.46809,0.0002,26.96964]
[1779712561875,28.92,77318.63,4.0,0.46825,0.0002,26.97081]
[1779712566912,28.92,77318.59,4.0,0.46824,0.0002,26.97075]
[1779712571947,28.92,77319.1,4.0,0.46835,0.0002,26.97149]
[1779712576982,28.92,77322.3,4.0,0.469,0.0002,26.97607]
[1779712578395,28.92,77327.25,4.0,0.47,0.0002,26.98301]
[1779712581507,28.92,77325.99,4.0,0.46974,0.0002,26.98125]
[1779712587052,28.92,77325.68,4.0,0.46968,0.0002,26.98082]
[1779712592087,28.92,77328.28,4.0,0.4702,0.0002,26.98106]
[1779712597124,28.92,77327.86,4.0,0.47012,0.0002,26.98047]
[1779712597748,28.92,77327.86,4.0,0.47012,0.0002,26.98047]
[1779712600570,28.92,77329.78,4.0,0.47051,0.0002,26.98311]
[1779712602013,28.92,77330.6,4.0,0.47067,0.0002,26.98423]
[1779712603882,28.92,77330.6,4.0,0.47067,0.0002,26.98422]
[1779712603899,28.92,77330.6,4.0,0.47067,0.0002,26.98422]
[1779712603954,28.92,77330.6,4.0,0.47067,0.0002,26.98422]
[1779712609214,28.92,77324.25,4.0,0.46938,0.0002,26.97543]
[1779712615257,28.92,77324.3,4.0,0.46939,0.0002,26.9755]
[1779712618167,28.92,77325.28,4.0,0.46959,0.0002,26.97688]
[1779712618383,28.92,77325.12,4.0,0.46956,0.0002,26.97665]
[1779712619076,28.92,77325.12,4.0,0.46956,0.0002,26.97665]
[1779712620376,28.92,77329.71,4.0,0.47049,0.0002,26.983]
[1779712620772,28.92,77329.71,4.0,0.47049,0.0002,26.983]
[1779712623430,28.92,77333.44,4.0,0.47125,0.0002,26.98805]
[1779712625936,28.92,77333.73,4.0,0.4713,0.0002,26.98844]
[1779712626495,28.92,77333.24,4.0,0.4712,0.0002,26.98778]
[1779712628607,28.92,77335.45,4.0,0.47165,0.0002,26.99073]
[1779712634390,28.92,77334.45,4.0,0.47145,0.0002,26.98938]
[1779712637759,28.92,77334.38,4.0,0.47143,0.0002,26.98929]
[1779712639039,28.92,77334.34,4.0,0.47142,0.0002,26.98923]
[1779712639044,28.92,77334.34,4.0,0.47142,0.0002,26.98923]
[1779712645467,28.92,77332.66,4.0,0.47108,0.0002,26.98697]
[1779712650502,28.92,77333.44,4.0,0.47124,0.0002,26.98802]
[1779712655327,28.91,77333.06,4.0,0.47116,0.0002,26.98414]
[1779712655337,28.91,77333.06,4.0,0.47116,0.0002,26.98414]
[1779712655406,28.91,77333.06,4.0,0.47116,0.0002,26.98414]
[1779712656545,28.91,77332.59,4.0,0.47106,0.0002,26.98351]
[1779712658240,28.91,77330.99,4.0,0.47073,0.0002,26.98133]
[1779712667621,28.9,77329.94,4.0,0.4705,0.0002,26.9798]
[1779712673663,28.89,77329.63,4.0,0.47043,0.0002,26.97933]
[1779712678698,28.88,77329.36,4.0,0.47036,0.0002,26.9789]
[1779712685553,28.88,77329.57,4.0,0.47039,0.0002,26.97914]
[1779712685842,28.88,77329.57,4.0,0.47039,0.0002,26.97914]
[1779712686590,28.87,77328.19,4.0,0.47011,0.0002,26.9772]
[1779712686636,28.87,77328.19,4.0,0.47011,0.0002,26.9772]
[1779712686711,28.87,77328.19,4.0,0.47011,0.0002,26.9772]
[1779712686754,28.87,77315.48,4.0,0.46753,0.0002,26.95907]
[1779712688768,28.87,77309.3,4.0,0.46627,0.0002,26.94983]
[1779712693211,28.87,77309.41,4.0,0.46629,0.0002,26.94998]
[1779712698024,28.86,77305.72,4.0,0.46553,0.0002,26.94432]
[1779712702240,28.86,77304.85,4.0,0.46535,0.0002,26.94296]
[1779712702252,28.86,77304.85,4.0,0.46535,0.0002,26.94296]
[1779712702424,28.86,77305.18,4.0,0.46542,0.0002,26.94346]
[1779712705350,28.86,77297.03,4.0,0.46376,0.0002,26.93064]
[1779712708844,28.86,77296.73,4.0,0.4637,0.0002,26.93015]
[1779712709212,28.86,77296.73,4.0,0.4637,0.0002,26.93015]
[1779712709310,28.86,77296.73,4.0,0.4637,0.0002,26.93015]
[1779712709347,28.86,77295.46,4.0,0.46344,0.0002,26.9281]
[1779712709915,28.86,77284.45,4.0,0.4612,0.0002,26.90993]
[1779712714950,28.85,77279.76,4.0,0.46024,0.0002,26.89852]
[1779712715505,28.85,77279.76,4.0,0.46024,0.0002,26.89852]
[1779712720992,28.85,77279.88,4.0,0.46026,0.0002,26.89868]
[1779712726026,28.85,77279.91,4.0,0.46026,0.0002,26.89869]
[1779712727011,28.85,77279.91,4.0,0.46026,0.0002,26.89869]
[1779712727034,28.85,77280.13,4.0,0.4603,0.0002,26.89906]
[1779712732072,28.84,77280.16,4.0,0.4603,0.0002,26.89907]
[1779712737108,28.84,77282.88,4.0,0.46085,0.0002,26.90368]
[1779712739798,28.84,77282.7,4.0,0.46081,0.0002,26.90336]
[1779712739998,28.84,77282.7,4.0,0.46081,0.0002,26.90336]
[1779712740882,28.84,77286.6,4.0,0.4616,0.0002,26.90994]
[1779712747178,28.83,77288.21,4.0,0.46191,0.0002,26.91255]
[1779712750593,28.83,77288.72,4.0,0.46201,0.0002,26.91337]
[1779712750598,28.83,77288.72,4.0,0.46201,0.0002,26.91337]
[1779712756242,28.82,77291.54,4.0,0.46258,0.0002,26.91799]
[1779712761277,28.82,77293.83,4.0,0.46304,0.0002,26.92171]
[1779712767322,28.82,77294.55,4.0,0.46318,0.0002,26.92285]
[1779712769335,28.82,77287.93,4.0,0.46184,0.0002,26.91195]
[1779712770283,28.82,77287.93,4.0,0.46184,0.0002,26.91195]
[1779712775378,28.81,77286.1,4.0,0.46145,0.0002,26.90549]
[1779712779727,28.81,77286.82,4.0,0.4616,0.0002,26.90669]
[1779712780735,28.81,77286.53,4.0,0.46154,0.0002,26.9062]
[1779712786456,28.81,77282.78,4.0,0.46077,0.0002,26.89983]
[1779712791491,28.81,77282.99,4.0,0.46081,0.0002,26.90018]
[1779712796526,28.81,77283.14,4.0,0.46084,0.0002,26.90043]
[1779712798433,28.81,77282.96,4.0,0.46081,0.0002,26.90012]
[1779712802575,28.81,77288.93,4.0,0.46202,0.0002,26.91016]
[1779712809623,28.8,77289.04,4.0,0.46203,0.0002,26.91026]
[1779712810797,28.8,77289.04,4.0,0.46203,0.0002,26.91026]
[1779712816672,28.8,77288.98,4.0,0.46201,0.0002,26.91011]
[1779712824728,28.79,77289.11,4.0,0.46203,0.0002,26.91028]
[1779712829124,28.79,77288.63,4.0,0.46193,0.0002,26.90946]
[1779712833412,28.79,77287.34,4.0,0.46165,0.0002,26.90391]
[1779712837527,28.78,77286.75,4.0,0.46153,0.0002,26.90288]
[1779712840131,28.78,77286.9,4.0,0.46156,0.0002,26.90311]
[1779712843178,28.78,77291.25,4.0,0.46244,0.0002,26.91033]
[1779712847495,28.78,77293.17,4.0,0.46282,0.0002,26.91345]
[1779712848013,28.78,77293.17,4.0,0.46282,0.0002,26.91345]
[1779712848098,28.78,77286.23,4.0,0.46141,0.0002,26.90192]
[1779712849867,28.78,77282.87,4.0,0.46072,0.0002,26.8962]
[1779712851963,28.77,77282.48,4.0,0.46064,0.0002,26.89552]
[1779712852211,28.77,77282.48,4.0,0.46064,0.0002,26.89552]
[1779712860980,28.77,77281.87,4.0,0.46051,0.0002,26.89444]
[1779712867026,28.77,77281.4,4.0,0.46041,0.0002,26.89361]
[1779712877097,28.77,77281.72,4.0,0.46047,0.0002,26.89413]
[1779712882132,28.77,77281.53,4.0,0.46043,0.0002,26.89379]
[1779712892202,28.76,77282.33,4.0,0.46059,0.0002,26.89176]
[1779712897240,28.76,77281.36,4.0,0.46039,0.0002,26.89008]
[1779712903282,28.76,77280.31,4.0,0.46017,0.0002,26.88826]
[1779712908317,28.76,77279.65,4.0,0.46003,0.0002,26.8871]
[1779712916726,28.76,77279.57,4.0,0.46002,0.0002,26.88695]
[1779712921398,28.76,77279.23,4.0,0.45994,0.0002,26.88634]
[1779712921433,28.76,77279.23,4.0,0.45994,0.0002,26.88634]
[1779712921459,28.76,77279.23,4.0,0.45994,0.0002,26.88634]
[1779712922144,28.75,77279.2,4.0,0.45993,0.0002,26.88627]
[1779712922487,28.75,77279.2,4.0,0.45993,0.0002,26.88627]
[1779712939536,28.76,77279.98,4.0,0.4601,0.0002,26.88764]
[1779712944571,28.76,77281.94,4.0,0.4605,0.0002,26.89103]
[1779712948217,28.76,77282.3,4.0,0.46057,0.0002,26.89165]
[1779712954640,28.76,77284.44,4.0,0.461,0.0002,26.89193]
[1779712959676,28.76,77286.4,4.0,0.4614,0.0002,26.89525]
[1779712966724,28.76,77286.52,4.0,0.46142,0.0002,26.89544]
[1779712970631,28.76,77286.46,4.0,0.46141,0.0002,26.89534]
[1779712976795,28.76,77287.77,4.0,0.46168,0.0002,26.89753]
[1779712981832,28.75,77287.96,4.0,0.46171,0.0002,26.89784]
[1779712983534,28.75,77287.96,4.0,0.46171,0.0002,26.89784]
[1779712992907,28.75,77287.75,4.0,0.46167,0.0002,26.89748]
[1779712998950,28.75,77288.4,4.0,0.4618,0.0002,26.89856]
[1779713003985,28.75,77288.08,4.0,0.46173,0.0002,26.89801]
[1779713009023,28.75,77288.57,4.0,0.46183,0.0002,26.89883]
[1779713014059,28.75,77287.58,4.0,0.46162,0.0002,26.89379]
[1779713020236,28.75,77287.69,4.0,0.46165,0.0002,26.89397]
[1779713020284,28.75,77287.69,4.0,0.46165,0.0002,26.89397]
[1779713021287,28.75,77286.97,4.0,0.4615,0.0002,26.89276]
[1779713027150,28.75,77286.63,4.0,0.46143,0.0002,26.89219]
[1779713034199,28.75,77286.07,4.0,0.46131,0.0002,26.89124]
[1779713040241,28.75,77286.09,4.0,0.46132,0.0002,26.89127]
[1779713045276,28.75,77286.33,4.0,0.46137,0.0002,26.89167]
[1779713047385,28.75,77286.48,4.0,0.4614,0.0002,26.89192]
[1779713053332,28.75,77287.53,4.0,0.46161,0.0002,26.89368]
[1779713058367,28.75,77288.09,4.0,0.46172,0.0002,26.89461]
[1779713063402,28.75,77287.75,4.0,0.46165,0.0002,26.89404]
[1779713068437,28.75,77288.19,4.0,0.46174,0.0002,26.89477]
[1779713073472,28.75,77288.64,4.0,0.46183,0.0002,26.89215]
[1779713082535,28.75,77288.54,4.0,0.4618,0.0002,26.89197]
[1779713087570,28.74,77288.69,4.0,0.46183,0.0002,26.89221]
[1779713092605,28.74,77289.44,4.0,0.46199,0.0002,26.89346]
[1779713097640,28.74,77289.94,4.0,0.46209,0.0002,26.89429]
[1779713102675,28.74,77289.59,4.0,0.46201,0.0002,26.8937]
[1779713107710,28.74,77289.91,4.0,0.46208,0.0002,26.89422]
[1779713110660,28.74,77289.83,4.0,0.46206,0.0002,26.89409]
[1779713110682,28.74,77289.83,4.0,0.46206,0.0002,26.89409]
[1779713110698,28.74,77289.83,4.0,0.46206,0.0002,26.89409]
[1779713110792,28.74,77289.83,4.0,0.46206,0.0002,26.89409]
[1779713110844,28.74,77289.83,4.0,0.46206,0.0002,26.89409]
[1779713111391,28.74,77289.83,4.0,0.46206,0.0002,26.89409]
[1779713111531,28.74,77289.83,4.0,0.46206,0.0002,26.89409]
[1779713111549,28.74,77289.83,4.0,0.46206,0.0002,26.89409]
[1779713111559,28.74,77289.83,4.0,0.46206,0.0002,26.89409]
[1779713111574,28.74,77289.83,4.0,0.46206,0.0002,26.89409]
[1779713111714,28.74,77289.83,4.0,0.46206,0.0002,26.89409]
[1779713111740,28.74,77289.83,4.0,0.46206,0.0002,26.89409]
[1779713111645,28.74,77286.27,4.0,0.46134,0.0002,26.88812]
[1779713111808,28.74,77286.27,4.0,0.46134,0.0002,26.88812]
[1779713112076,28.74,77286.27,4.0,0.46134,0.0002,26.88812]
[1779713112246,28.74,77286.27,4.0,0.46134,0.0002,26.88812]
[1779713112306,28.74,77286.27,4.0,0.46134,0.0002,26.88812]
[1779713112459,28.74,77286.27,4.0,0.46134,0.0002,26.88812]
[1779713112479,28.74,77286.27,4.0,0.46134,0.0002,26.88812]
[1779713112548,28.74,77247.16,4.0,0.45336,0.0002,26.81671]
[1779713112853,28.74,77247.16,4.0,0.45336,0.0002,26.81671]
[1779713112860,28.74,77247.16,4.0,0.45336,0.0002,26.81671]
[1779713113268,28.74,77247.16,4.0,0.45336,0.0002,26.81671]
[1779713113332,28.74,77247.16,4.0,0.45336,0.0002,26.81671]
[1779713113397,28.74,77247.16,4.0,0.45336,0.0002,26.81671]
[1779713113453,28.74,77247.16,4.0,0.45336,0.0002,26.81671]
[1779713113541,28.74,77239.0,4.0,0.4517,0.0002,26.80049]
[1779713114225,28.74,77239.0,4.0,0.4517,0.0002,26.80049]
[1779713114351,28.74,77239.0,4.0,0.4517,0.0002,26.80049]
[1779713114465,28.74,77239.0,4.0,0.4517,0.0002,26.80049]
[1779713114547,28.74,77239.0,4.0,0.4517,0.0002,26.80049]
[1779713115378,28.74,77238.54,4.0,0.45161,0.0002,26.79957]
[1779713115416,28.74,77238.54,4.0,0.45161,0.0002,26.79957]
[1779713115522,28.74,77245.84,4.0,0.4531,0.0002,26.81415]
[1779713115822,28.74,77245.84,4.0,0.4531,0.0002,26.81415]
[1779713117686,28.75,77249.11,4.0,0.45377,0.0002,26.82057]
[1779713120523,28.75,77251.61,4.0,0.45428,0.0002,26.82547]
[1779713120535,28.75,77251.61,4.0,0.45428,0.0002,26.82547]
[1779713120553,28.75,77251.61,4.0,0.45428,0.0002,26.82547]
[1779713120568,28.75,77251.61,4.0,0.45428,0.0002,26.82547]
[1779713124859,28.75,77248.48,4.0,0.45365,0.0002,26.81946]
[1779713131179,28.76,77249.09,4.0,0.45378,0.0002,26.8207]
[1779713131835,28.76,77249.2,4.0,0.4538,0.0002,26.81758]
[1779713131947,28.76,77249.2,4.0,0.4538,0.0002,26.81758]
[1779713131962,28.76,77249.2,4.0,0.4538,0.0002,26.81758]
[1779713131969,28.76,77249.2,4.0,0.4538,0.0002,26.81758]
[1779713133975,28.76,77254.38,4.0,0.45486,0.0002,26.82757]
[1779713134128,28.76,77254.38,4.0,0.45486,0.0002,26.82757]
[1779713134295,28.76,77254.38,4.0,0.45486,0.0002,26.82757]
[1779713134409,28.76,77254.38,4.0,0.45486,0.0002,26.82757]
[1779713134425,28.76,77254.38,4.0,0.45486,0.0002,26.82757]
[1779713134524,28.76,77254.38,4.0,0.45486,0.0002,26.82757]
[1779713134632,28.76,77254.38,4.0,0.45486,0.0002,26.82757]
[1779713134675,28.76,77254.38,4.0,0.45486,0.0002,26.82757]
[1779713134951,28.76,77255.45,4.0,0.45508,0.0002,26.82963]
[1779713135239,28.76,77255.45,4.0,0.45508,0.0002,26.82963]
[1779713135294,28.76,77269.11,4.0,0.45786,0.0002,26.85496]
[1779713137273,28.76,77268.43,4.0,0.45772,0.0002,26.85372]
[1779713142122,28.76,77265.91,4.0,0.4572,0.0002,26.84909]
[1779713142125,28.76,77265.91,4.0,0.4572,0.0002,26.84909]
[1779713142237,28.76,77265.91,4.0,0.4572,0.0002,26.84909]
[1779713142364,28.76,77265.91,4.0,0.4572,0.0002,26.84909]
[1779713142604,28.76,77265.91,4.0,0.4572,0.0002,26.84909]
[1779713142827,28.76,77266.08,4.0,0.45724,0.0002,26.84939]
[1779713142928,28.76,77266.08,4.0,0.45724,0.0002,26.84939]
[1779713143049,28.76,77266.08,4.0,0.45724,0.0002,26.84939]
[1779713143231,28.76,77266.08,4.0,0.45724,0.0002,26.84939]
[1779713143264,28.75,77252.5,4.0,0.45447,0.0002,26.8239]
[1779713145005,28.75,77248.65,4.0,0.45368,0.0002,26.81644]
[1779713150056,28.75,77249.87,4.0,0.45393,0.0002,26.81878]
[1779713155091,28.75,77250.31,4.0,0.45401,0.0002,26.81961]
[1779713159728,28.75,77250.33,4.0,0.45402,0.0002,26.81964]
[1779713161406,28.75,77255.0,4.0,0.45497,0.0002,26.82861]
[1779713161472,28.75,77255.0,4.0,0.45497,0.0002,26.82861]
[1779713161501,28.75,77255.0,4.0,0.45497,0.0002,26.82861]
[1779713162243,28.75,77256.36,4.0,0.45524,0.0002,26.8312]
[1779713163252,28.75,77260.35,4.0,0.45606,0.0002,26.83871]
[1779713163851,28.75,77260.7,4.0,0.45613,0.0002,26.83936]
[1779713170261,28.74,77256.37,4.0,0.45523,0.0002,26.83113]
[1779713171431,28.74,77256.17,4.0,0.45519,0.0002,26.83071]
[1779713174546,28.74,77255.38,4.0,0.45502,0.0002,26.82915]
[1779713180266,28.73,77255.89,4.0,0.4551,0.0002,26.82998]
[1779713185301,28.72,77256.15,4.0,0.45514,0.0002,26.83037]
[1779713190338,28.71,77257.45,4.0,0.4554,0.0002,26.83274]
[1779713195373,28.71,77256.98,4.0,0.45529,0.0002,26.82841]
[1779713198020,28.71,77257.02,4.0,0.4553,0.0002,26.8285]
[1779713198024,28.71,77257.02,4.0,0.4553,0.0002,26.8285]
[1779713198112,28.71,77257.02,4.0,0.4553,0.0002,26.8285]
[1779713203182,28.71,77262.18,4.0,0.45635,0.0002,26.83821]
[1779713205286,28.71,77262.54,4.0,0.45642,0.0002,26.83887]
[1779713206008,28.71,77262.31,4.0,0.45638,0.0002,26.83844]
[1779713206049,28.71,77262.31,4.0,0.45638,0.0002,26.83844]
[1779713206718,28.71,77262.31,4.0,0.45638,0.0002,26.83844]
[1779713208212,28.71,77260.89,4.0,0.45609,0.0002,26.83579]
[1779713211506,28.71,77260.72,4.0,0.45605,0.0002,26.83547]
[1779713212492,28.71,77252.29,4.0,0.45433,0.0002,26.81943]
[1779713216478,28.71,77250.95,4.0,0.45406,0.0002,26.81685]
[1779713221555,28.71,77249.97,4.0,0.45386,0.0002,26.81498]
[1779713224414,28.71,77249.18,4.0,0.4537,0.0002,26.81344]
[1779713229319,28.71,77249.44,4.0,0.45375,0.0002,26.8139]
[1779713229377,28.71,77249.44,4.0,0.45375,0.0002,26.8139]
[1779713229628,28.71,77249.44,4.0,0.45375,0.0002,26.8139]
[1779713229665,28.71,77243.37,4.0,0.45251,0.0002,26.80189]
[1779713236662,28.71,77242.52,4.0,0.45234,0.0002,26.80026]
[1779713236940,28.71,77242.52,4.0,0.45234,0.0002,26.80026]
[1779713237016,28.71,77242.52,4.0,0.45234,0.0002,26.80026]
[1779713237049,28.71,77242.52,4.0,0.45234,0.0002,26.80026]
[1779713237418,28.71,77242.52,4.0,0.45234,0.0002,26.80026]
[1779713237669,28.71,77249.01,4.0,0.45366,0.0002,26.81309]
[1779713238380,28.71,77249.01,4.0,0.45366,0.0002,26.81309]
[1779713243711,28.71,77247.58,4.0,0.45338,0.0002,26.81033]
[1779713244371,28.71,77247.58,4.0,0.45338,0.0002,26.81033]
[1779713249753,28.72,77242.13,4.0,0.45228,0.0002,26.7996]
[1779713252448,28.72,77238.31,4.0,0.45149,0.0002,26.78855]
[1779713254459,28.72,77238.44,4.0,0.45152,0.0002,26.78882]
[1779713255501,28.72,77238.44,4.0,0.45152,0.0002,26.78884]
[1779713256678,28.72,77237.34,4.0,0.4513,0.0002,26.78662]
[1779713257555,28.72,77237.34,4.0,0.4513,0.0002,26.78663]
[1779713258472,28.72,77237.22,4.0,0.45128,0.0002,26.7864]
[1779713259377,28.72,77237.25,4.0,0.45129,0.0002,26.78647]
[1779713264858,28.73,77237.12,4.0,0.45127,0.0002,26.78629]
[1779713269893,28.73,77236.35,4.0,0.45112,0.0002,26.78478]
[1779713276860,28.73,77238.78,4.0,0.45162,0.0002,26.78975]
[1779713279123,28.74,77239.16,4.0,0.4517,0.0002,26.79054]
[1779713281542,28.74,77241.18,4.0,0.45211,0.0002,26.79463]
[1779713282942,28.74,77241.76,4.0,0.45223,0.0002,26.79581]
[1779713288019,28.74,77240.72,4.0,0.45203,0.0002,26.79379]
[1779713293055,28.75,77240.84,4.0,0.45206,0.0002,26.79408]
[1779713299891,28.75,77240.44,4.0,0.45198,0.0002,26.79332]
[1779713300715,28.75,77230.11,4.0,0.44989,0.0002,26.77223]
[1779713303275,28.75,77226.78,4.0,0.44921,0.0002,26.76528]
[1779713308847,28.75,77227.25,4.0,0.44931,0.0002,26.76633]
[1779713314201,28.76,77227.52,4.0,0.44937,0.0002,26.76359]
[1779713321298,28.76,77227.47,4.0,0.44936,0.0002,26.76352]
[1779713328299,28.77,77226.32,4.0,0.44914,0.0002,26.7612]
[1779713333337,28.77,77226.47,4.0,0.44918,0.0002,26.76156]
[1779713334292,28.77,77226.47,4.0,0.44918,0.0002,26.76156]
[1779713334649,28.77,77226.47,4.0,0.44918,0.0002,26.76156]
[1779713335049,28.77,77226.4,4.0,0.44916,0.0002,26.76143]
[1779713335352,28.77,77235.67,4.0,0.45105,0.0002,26.78064]
[1779713336233,28.77,77235.67,4.0,0.45105,0.0002,26.78064]
[1779713336244,28.77,77235.67,4.0,0.45105,0.0002,26.78064]
[1779713336337,28.77,77235.67,4.0,0.45105,0.0002,26.78064]
[1779713336386,28.77,77235.67,4.0,0.45105,0.0002,26.78064]
[1779713337506,28.77,77238.1,4.0,0.45154,0.0002,26.78558]
[1779713343408,28.78,77246.66,4.0,0.4533,0.0002,26.80275]
[1779713346760,28.78,77246.32,4.0,0.45324,0.0002,26.80211]
[1779713347146,28.78,77246.13,4.0,0.4532,0.0002,26.80175]
[1779713347798,28.78,77246.13,4.0,0.4532,0.0002,26.80175]
[1779713348148,28.78,77248.31,4.0,0.45364,0.0002,26.80604]
[1779713348198,28.78,77248.31,4.0,0.45364,0.0002,26.80604]
[1779713348961,28.78,77248.31,4.0,0.45364,0.0002,26.80604]
[1779713351185,28.78,77253.08,4.0,0.45461,0.0002,26.81525]
[1779713351351,28.78,77253.08,4.0,0.45461,0.0002,26.81525]
[1779713352367,28.78,77253.91,4.0,0.45478,0.0002,26.81683]
[1779713352384,28.78,77253.91,4.0,0.45478,0.0002,26.81683]
[1779713352400,28.78,77253.91,4.0,0.45478,0.0002,26.81683]
[1779713352428,28.78,77253.91,4.0,0.45478,0.0002,26.81683]
[1779713352443,28.78,77253.91,4.0,0.45478,0.0002,26.81683]
[1779713353096,28.78,77255.46,4.0,0.4551,0.0002,26.81978]
[1779713353182,28.78,77255.46,4.0,0.4551,0.0002,26.81978]
[1779713354138,28.78,77256.97,4.0,0.4554,0.0002,26.82264]
[1779713354677,28.78,77256.97,4.0,0.4554,0.0002,26.82264]
[1779713355048,28.78,77256.45,4.0,0.4553,0.0002,26.82165]
[1779713361534,28.77,77258.04,4.0,0.45561,0.0002,26.82461]
[1779713362228,28.77,77258.04,4.0,0.45561,0.0002,26.82461]
[1779713362666,28.77,77258.04,4.0,0.45561,0.0002,26.82461]
[1779713368259,28.77,77258.5,4.0,0.4557,0.0002,26.82545]
[1779713370718,28.77,77258.33,4.0,0.45567,0.0002,26.8251]
[1779713370741,28.77,77258.33,4.0,0.45567,0.0002,26.8251]
[1779713376640,28.77,77261.02,4.0,0.4562,0.0002,26.82672]
[1779713381856,28.77,77262.72,4.0,0.45654,0.0002,26.82984]
[1779713387717,28.76,77264.57,4.0,0.45691,0.0002,26.83321]
[1779713388245,28.76,77264.57,4.0,0.45691,0.0002,26.83321]
[1779713389531,28.76,77264.84,4.0,0.45697,0.0002,26.83369]
[1779713390654,28.76,77265.9,4.0,0.45718,0.0002,26.83563]
[1779713395773,28.76,77266.9,4.0,0.45738,0.0002,26.83741]
[1779713400809,28.75,77266.43,4.0,0.45728,0.0002,26.83651]
[1779713405844,28.75,77267.76,4.0,0.45755,0.0002,26.83891]
[1779713410879,28.75,77268.94,4.0,0.45778,0.0002,26.84101]
[1779713415239,28.75,77268.98,4.0,0.45779,0.0002,26.84106]
[1779713420950,28.74,77262.75,4.0,0.45651,0.0002,26.82961]
[1779713421455,28.74,77262.75,4.0,0.45651,0.0002,26.82961]
[1779713422676,28.74,77262.34,4.0,0.45643,0.0002,26.82885]
[1779713426432,28.74,77261.82,4.0,0.45632,0.0002,26.82787]
[1779713426452,28.74,77261.82,4.0,0.45632,0.0002,26.82787]
[1779713426472,28.74,77261.82,4.0,0.45632,0.0002,26.82787]
[1779713427628,28.74,77259.12,4.0,0.45577,0.0002,26.82282]
[1779713427678,28.74,77259.12,4.0,0.45577,0.0002,26.82282]
[1779713433037,28.74,77258.19,4.0,0.45557,0.0002,26.81768]
[1779713433239,28.74,77258.19,4.0,0.45557,0.0002,26.81768]
[1779713435916,28.74,77258.47,4.0,0.45563,0.0002,26.8182]
[1779713436311,28.74,77260.05,4.0,0.45595,0.0002,26.82117]
[1779713442427,28.74,77260.76,4.0,0.45609,0.0002,26.82249]
[1779713443184,28.74,77260.72,4.0,0.45608,0.0002,26.82241]
[1779713450160,28.74,77263.18,4.0,0.45658,0.0002,26.82697]
[1779713455195,28.74,77263.32,4.0,0.45661,0.0002,26.82721]
[1779713460230,28.74,77262.84,4.0,0.45651,0.0002,26.8263]
[1779713462956,28.74,77262.83,4.0,0.45651,0.0002,26.82628]
[1779713463990,28.74,77262.83,4.0,0.45651,0.0002,26.82627]
[1779713469293,28.73,77263.24,4.0,0.45659,0.0002,26.827]
[1779713474329,28.73,77263.41,4.0,0.45662,0.0002,26.8273]
[1779713478289,28.73,77263.38,4.0,0.45661,0.0002,26.82724]
[1779713482676,28.73,77262.48,4.0,0.45642,0.0002,26.82554]
[1779713488426,28.73,77262.08,4.0,0.45634,0.0002,26.82477]
[1779713490797,28.73,77262.01,4.0,0.45632,0.0002,26.82463]
[1779713496483,28.73,77265.01,4.0,0.45692,0.0002,26.82678]
[1779713503183,28.72,77270.66,4.0,0.45807,0.0002,26.83704]
[1779713507890,28.72,77270.7,4.0,0.45808,0.0002,26.83708]
[1779713513602,28.72,77271.67,4.0,0.45827,0.0002,26.83877]
[1779713518637,28.71,77271.42,4.0,0.45821,0.0002,26.83828]
[1779713524678,28.71,77272.66,4.0,0.45846,0.0002,26.84046]
[1779713526418,28.71,77271.67,4.0,0.45826,0.0002,26.83868]
[1779713528559,28.71,77275.59,4.0,0.45905,0.0002,26.84565]
[1779713528655,28.71,77275.59,4.0,0.45905,0.0002,26.84565]
[1779713529075,28.71,77279.5,4.0,0.45985,0.0002,26.85251]
[1779713537770,28.7,77283.16,4.0,0.4606,0.0002,26.8588]
[1779713542805,28.7,77283.82,4.0,0.46073,0.0002,26.8599]
[1779713546279,28.7,77284.44,4.0,0.46085,0.0002,26.86095]
[1779713546312,28.7,77284.44,4.0,0.46085,0.0002,26.86095]
[1779713551977,28.7,77288.23,4.0,0.46162,0.0002,26.86735]
[1779713557914,28.7,77290.27,4.0,0.46203,0.0002,26.86738]
[1779713562300,28.7,77290.28,4.0,0.46203,0.0002,26.86738]
[1779713567984,28.69,77286.84,4.0,0.46132,0.0002,26.86158]
[1779713573020,28.69,77286.84,4.0,0.46132,0.0002,26.86155]
[1779713578056,28.69,77286.44,4.0,0.46124,0.0002,26.86085]
[1779713579926,28.69,77286.44,4.0,0.46124,0.0002,26.86085]
[1779713585105,28.69,77287.51,4.0,0.46145,0.0002,26.86263]
[1779713590140,28.69,77288.56,4.0,0.46166,0.0002,26.86438]
[1779713591179,28.69,77295.67,4.0,0.46312,0.0002,26.87614]
[1779713591366,28.69,77295.67,4.0,0.46312,0.0002,26.87614]
[1779713596834,28.68,77301.31,4.0,0.46426,0.0002,26.88518]
[1779713602224,28.68,77301.72,4.0,0.46434,0.0002,26.88579]
[1779713607259,28.67,77299.72,4.0,0.46392,0.0002,26.88255]
[1779713614308,28.67,77300.26,4.0,0.46402,0.0002,26.87998]
[1779713619343,28.66,77297.7,4.0,0.46349,0.0002,26.87583]
[1779713625144,28.66,77297.42,4.0,0.46343,0.0002,26.87534]
[1779713628460,28.66,77297.66,4.0,0.46347,0.0002,26.8757]
[1779713628535,28.66,77297.66,4.0,0.46347,0.0002,26.8757]
[1779713628539,28.66,77297.44,4.0,0.46342,0.0002,26.87534]
[1779713630312,28.66,77297.51,4.0,0.46344,0.0002,26.87546]
[1779713630529,28.66,77297.51,4.0,0.46344,0.0002,26.87546]
[1779713630630,28.66,77297.83,4.0,0.46351,0.0002,26.87598]
[1779713631782,28.66,77297.83,4.0,0.46351,0.0002,26.87598]
[1779713631883,28.66,77297.83,4.0,0.46351,0.0002,26.87598]
[1779713632337,28.66,77297.83,4.0,0.46351,0.0002,26.87598]
[1779713632646,28.66,77297.83,4.0,0.46351,0.0002,26.87598]
[1779713633992,28.66,77297.72,4.0,0.46349,0.0002,26.87582]
[1779713634093,28.66,77298.02,4.0,0.46355,0.0002,26.87632]
[1779713637171,28.66,77298.01,4.0,0.46355,0.0002,26.8763]
[1779713637273,28.66,77298.01,4.0,0.46355,0.0002,26.8763]
[1779713639049,28.66,77298.3,4.0,0.46361,0.0002,26.87677]
[1779713645551,28.67,77299.39,4.0,0.46385,0.0002,26.87863]
[1779713646414,28.67,77299.39,4.0,0.46385,0.0002,26.87863]
[1779713647011,28.67,77299.39,4.0,0.46385,0.0002,26.87863]
[1779713647369,28.67,77304.26,4.0,0.46485,0.0002,26.88637]
[1779713647669,28.67,77304.26,4.0,0.46485,0.0002,26.88637]
[1779713648049,28.67,77304.26,4.0,0.46485,0.0002,26.88637]
[1779713648861,28.67,77308.76,4.0,0.46577,0.0002,26.89338]
[1779713648876,28.67,77308.76,4.0,0.46577,0.0002,26.89338]
[1779713650586,28.68,77320.55,4.0,0.46819,0.0002,26.91105]
[1779713653897,28.68,77321.22,4.0,0.46833,0.0002,26.91204]
[1779713654321,28.68,77321.28,4.0,0.46835,0.0002,26.91215]
[1779713657742,28.68,77326.35,4.0,0.46939,0.0002,26.91942]
[1779713658004,28.68,77326.35,4.0,0.46939,0.0002,26.91942]
[1779713659858,28.68,77329.74,4.0,0.47008,0.0002,26.92417]
[1779713659978,28.68,77329.74,4.0,0.47008,0.0002,26.92417]
[1779713665638,28.68,77331.22,4.0,0.47039,0.0002,26.92623]
[1779713670729,28.69,77325.46,4.0,0.46921,0.0002,26.9182]
[1779713675910,28.69,77325.84,4.0,0.46929,0.0002,26.91538]
[1779713681622,28.69,77326.23,4.0,0.46937,0.0002,26.91596]
[1779713686841,28.7,77326.39,4.0,0.46941,0.0002,26.91621]
[1779713691876,28.7,77326.33,4.0,0.4694,0.0002,26.91615]
[1779713695059,28.7,77327.28,4.0,0.4696,0.0002,26.91749]
[1779713700069,28.7,77326.76,4.0,0.46949,0.0002,26.91677]
[1779713706981,28.71,77332.29,4.0,0.47063,0.0002,26.92449]
[1779713708438,28.71,77332.58,4.0,0.47069,0.0002,26.92489]
[1779713708549,28.71,77332.58,4.0,0.47069,0.0002,26.92489]
[1779713708969,28.71,77332.58,4.0,0.47069,0.0002,26.92489]
[1779713710018,28.71,77332.42,4.0,0.47066,0.0002,26.92468]
[1779713710464,28.71,77332.49,4.0,0.47068,0.0002,26.92478]
[1779713712672,28.71,77332.69,4.0,0.47072,0.0002,26.92506]
[1779713713228,28.71,77332.69,4.0,0.47072,0.0002,26.92506]
[1779713715605,28.71,77331.53,4.0,0.47048,0.0002,26.92348]
[1779713715733,28.71,77331.53,4.0,0.47048,0.0002,26.92348]
[1779713715824,28.71,77331.53,4.0,0.47048,0.0002,26.92348]
[1779713716831,28.71,77336.84,4.0,0.47157,0.0002,26.93068]
[1779713717468,28.71,77338.61,4.0,0.47194,0.0002,26.93303]
[1779713717924,28.71,77338.61,4.0,0.47194,0.0002,26.93303]
[1779713723902,28.71,77339.99,4.0,0.47222,0.0002,26.93486]
[1779713729137,28.71,77342.22,4.0,0.47268,0.0002,26.93778]
[1779713734174,28.71,77341.76,4.0,0.47258,0.0002,26.93381]
[1779713738361,28.71,77343.92,4.0,0.47302,0.0002,26.9366]
[1779713739594,28.71,77344.04,4.0,0.47304,0.0002,26.93676]
[1779713739645,28.71,77344.04,4.0,0.47304,0.0002,26.93676]
[1779713739656,28.71,77344.04,4.0,0.47304,0.0002,26.93676]
[1779713739701,28.71,77344.04,4.0,0.47304,0.0002,26.93676]
[1779713743146,28.71,77349.48,4.0,0.47416,0.0002,26.94364]
[1779713743164,28.71,77349.48,4.0,0.47416,0.0002,26.94364]
[1779713743637,28.71,77350.22,4.0,0.47431,0.0002,26.94456]
[1779713749279,28.71,77350.38,4.0,0.47434,0.0002,26.94475]
[1779713749819,28.71,77350.38,4.0,0.47434,0.0002,26.94475]
[1779713749848,28.71,77350.38,4.0,0.47434,0.0002,26.94475]
[1779713751725,28.71,77350.72,4.0,0.47441,0.0002,26.94517]
[1779713757335,28.71,77349.86,4.0,0.47423,0.0002,26.94409]
[1779713759693,28.71,77349.99,4.0,0.47426,0.0002,26.94425]
[1779713762751,28.71,77350.35,4.0,0.47433,0.0002,26.94469]
[1779713768412,28.7,77350.37,4.0,0.47433,0.0002,26.94471]
[1779713773447,28.7,77350.67,4.0,0.47439,0.0002,26.94508]
[1779713776095,28.7,77350.56,4.0,0.47437,0.0002,26.94494]
[1779713781506,28.7,77348.87,4.0,0.47402,0.0002,26.94283]
[1779713787193,28.7,77349.12,4.0,0.47407,0.0002,26.94313]
[1779713788602,28.7,77349.11,4.0,0.47407,0.0002,26.94312]
[1779713788802,28.7,77349.11,4.0,0.47407,0.0002,26.94312]
[1779713794328,28.7,77343.55,4.0,0.47292,0.0002,26.93268]
[1779713795176,28.7,77342.87,4.0,0.47278,0.0002,26.9318]
[1779713796049,28.7,77342.85,4.0,0.47278,0.0002,26.93177]
[1779713800492,28.7,77341.25,4.0,0.47245,0.0002,26.92967]
[1779713800614,28.7,77341.25,4.0,0.47245,0.0002,26.92967]
[1779713801285,28.7,77341.25,4.0,0.47245,0.0002,26.92967]
[1779713803184,28.7,77343.19,4.0,0.47284,0.0002,26.93219]
[1779713805675,28.69,77350.71,4.0,0.47438,0.00021,26.94169]
[1779713806673,28.69,77350.71,4.0,0.47438,0.00021,26.94169]
[1779713806693,28.69,77350.71,4.0,0.47438,0.00021,26.94169]
[1779713806906,28.69,77350.71,4.0,0.47438,0.00021,26.94169]
[1779713806975,28.69,77350.71,4.0,0.47438,0.00021,26.94169]
[1779713807090,28.69,77350.71,4.0,0.47438,0.00021,26.94169]
[1779713807694,28.69,77357.02,4.0,0.47567,0.00021,26.94937]
[1779713810515,28.69,77356.71,4.0,0.47561,0.00021,26.949]
[1779713810716,28.69,77356.61,4.0,0.47559,0.00021,26.94888]
[1779713815750,28.69,77358.84,4.0,0.47604,0.00021,26.95152]
[1779713818322,28.69,77358.84,4.0,0.47604,0.00021,26.95152]
[1779713818382,28.69,77358.84,4.0,0.47604,0.00021,26.95152]
[1779713818411,28.69,77358.84,4.0,0.47604,0.00021,26.95152]
[1779713818549,28.69,77358.93,4.0,0.47606,0.00021,26.95162]
[1779713818582,28.69,77358.93,4.0,0.47606,0.00021,26.95162]
[1779713819741,28.69,77363.5,4.0,0.477,0.00021,26.95695]
[1779713819778,28.69,77367.47,4.0,0.47781,0.00021,26.96146]
[1779713821054,28.69,77367.47,4.0,0.47781,0.00021,26.96146]
[1779713821160,28.69,77367.47,4.0,0.47781,0.00021,26.96146]
[1779713821349,28.69,77367.47,4.0,0.47781,0.00021,26.96146]
[1779713821376,28.69,77366.24,4.0,0.47756,0.00021,26.96008]
[1779713822428,28.69,77366.24,4.0,0.47756,0.00021,26.96008]
[1779713821796,28.69,77359.22,4.0,0.47612,0.00021,26.95197]
[1779713822998,28.69,77359.22,4.0,0.47612,0.00021,26.95197]
[1779713823083,28.69,77359.22,4.0,0.47612,0.00021,26.95197]
[1779713823181,28.69,77354.77,4.0,0.47521,0.00021,26.94665]
[1779713824053,28.69,77354.77,4.0,0.47521,0.00021,26.94665]
[1779713824884,28.69,77354.49,4.0,0.47515,0.00021,26.94631]
[1779713827946,28.69,77354.36,4.0,0.47512,0.00021,26.94615]
[1779713833877,28.69,77353.6,4.0,0.47497,0.00021,26.94522]
[1779713839919,28.69,77353.95,4.0,0.47504,0.00021,26.94564]
[1779713844841,28.68,77353.49,4.0,0.47494,0.00021,26.94508]
[1779713845050,28.68,77353.49,4.0,0.47494,0.00021,26.94508]
[1779713847926,28.68,77349.77,4.0,0.47418,0.00021,26.94048]
[1779713848262,28.68,77349.77,4.0,0.47418,0.00021,26.94048]
[1779713854017,28.68,77349.23,4.0,0.47406,0.00021,26.93643]
[1779713857869,28.68,77349.1,4.0,0.47403,0.00021,26.93626]
[1779713863278,28.68,77349.66,4.0,0.47415,0.00021,26.93696]
[1779713863325,28.68,77349.66,4.0,0.47415,0.00021,26.93696]
[1779713865131,28.68,77349.54,4.0,0.47412,0.00021,26.9368]
[1779713869390,28.68,77348.94,4.0,0.474,0.00021,26.93605]
[1779713869467,28.68,77348.94,4.0,0.474,0.00021,26.93605]
[1779713869492,28.68,77348.94,4.0,0.474,0.00021,26.93605]
[1779713869963,28.68,77349.41,4.0,0.47409,0.00021,26.93663]
[1779713870107,28.68,77349.41,4.0,0.47409,0.00021,26.93663]
[1779713870461,28.68,77349.41,4.0,0.47409,0.00021,26.93663]
[1779713870129,28.68,77342.09,4.0,0.47259,0.00021,26.92729]
[1779713874157,28.68,77336.13,4.0,0.47137,0.00021,26.9194]
[1779713879192,28.68,77335.25,4.0,0.47119,0.00021,26.91822]
[1779713880192,28.68,77335.25,4.0,0.47119,0.00021,26.91822]
[1779713891277,28.68,77335.51,4.0,0.47124,0.00021,26.91858]
[1779713896312,28.68,77335.1,4.0,0.47116,0.00021,26.91802]
[1779713901347,28.68,77330.67,4.0,0.47025,0.00021,26.91195]
[1779713906383,28.68,77329.69,4.0,0.47004,0.00021,26.91058]
[1779713912425,28.67,77330.47,4.0,0.47019,0.00021,26.90826]
[1779713918467,28.67,77330.45,4.0,0.47018,0.00021,26.9082]
[1779713922809,28.67,77330.45,4.0,0.47018,0.00021,26.9082]
[1779713922865,28.67,77330.45,4.0,0.47018,0.00021,26.9082]
[1779713926319,28.66,77321.65,4.0,0.46837,0.00021,26.8957]
[1779713928342,28.66,77320.72,4.0,0.46818,0.00021,26.89435]
[1779713933572,28.66,77319.83,4.0,0.468,0.00021,26.89304]
[1779713938263,28.66,77319.41,4.0,0.46791,0.00021,26.89242]
[1779713943643,28.66,77318.79,4.0,0.46778,0.00021,26.8915]
[1779713948677,28.66,77316.3,4.0,0.46727,0.00021,26.8878]
[1779713952685,28.66,77315.89,4.0,0.46718,0.00021,26.88718]
[1779713952690,28.66,77315.89,4.0,0.46718,0.00021,26.88718]
[1779713952862,28.66,77315.89,4.0,0.46718,0.00021,26.88718]
[1779713953580,28.66,77315.89,4.0,0.46718,0.00021,26.88718]
[1779713953713,28.66,77309.0,4.0,0.46577,0.00021,26.87675]
[1779713955392,28.66,77309.0,4.0,0.46577,0.00021,26.87675]
[1779713956456,28.66,77308.09,4.0,0.46558,0.00021,26.87536]
[1779713959494,28.66,77308.26,4.0,0.46563,0.00021,26.87566]
[1779713965224,28.67,77308.33,4.0,0.46565,0.00021,26.87583]
[1779713967995,28.67,77307.95,4.0,0.46558,0.0002,26.87528]
[1779713968665,28.68,77308.82,4.0,0.46576,0.0002,26.87664]
[1779713969924,28.68,77308.82,4.0,0.46576,0.0002,26.87665]
[1779713975258,28.68,77309.03,4.0,0.46581,0.0002,26.87365]
[1779713981094,28.69,77308.51,4.0,0.46571,0.0002,26.87291]
[1779713985027,28.69,77307.75,4.0,0.46556,0.0002,26.87177]
[1779713990417,28.7,77301.99,4.0,0.46439,0.0002,26.86282]
[1779713990433,28.7,77301.99,4.0,0.46439,0.0002,26.86282]
[1779713990646,28.7,77301.99,4.0,0.46439,0.0002,26.86282]
[1779713997016,28.71,77294.7,4.0,0.46292,0.0002,26.8512]
[1779714002193,28.72,77293.32,4.0,0.46265,0.0002,26.849]
[1779714002193,28.72,77293.32,4.0,0.46265,0.0002,26.849]
[1779714002301,28.72,77293.32,4.0,0.46265,0.0002,26.849]
[1779714002376,28.72,77292.51,4.0,0.46248,0.0002,26.84769]
[1779714003062,28.72,77279.37,4.0,0.4598,0.0002,26.8254]
[1779714004401,28.72,77279.37,4.0,0.4598,0.0002,26.8254]
[1779714008867,28.72,77281.78,4.0,0.46029,0.0002,26.82961]
[1779714009758,28.72,77279.31,4.0,0.45979,0.0002,26.82533]
[1779714014048,28.73,77274.42,4.0,0.4588,0.0002,26.81677]
[1779714015117,28.73,77274.8,4.0,0.45887,0.0002,26.81745]
[1779714020139,28.73,77275.63,4.0,0.45905,0.0002,26.81897]
[1779714026223,28.74,77275.39,4.0,0.45901,0.0002,26.8186]
[1779714027541,28.74,77275.39,4.0,0.45901,0.0002,26.8186]
[1779714031823,28.74,77274.59,4.0,0.45885,0.0002,26.81385]
[1779714036123,28.74,77276.84,4.0,0.45931,0.0002,26.81785]
[1779714041328,28.74,77282.02,4.0,0.46037,0.0002,26.8269]
[1779714048377,28.75,77280.56,4.0,0.46008,0.0002,26.82442]
[1779714053270,28.75,77280.14,4.0,0.46,0.0002,26.82371]
[1779714058448,28.75,77280.26,4.0,0.46003,0.0002,26.82396]
[1779714064492,28.76,77280.89,4.0,0.46016,0.0002,26.82508]
[1779714069527,28.76,77280.68,4.0,0.46012,0.0002,26.82474]
[1779714072467,28.76,77280.8,4.0,0.46015,0.0002,26.82496]
[1779714072475,28.76,77280.8,4.0,0.46015,0.0002,26.82496]
[1779714072499,28.76,77280.8,4.0,0.46015,0.0002,26.82496]
[1779714072526,28.76,77280.8,4.0,0.46015,0.0002,26.82496]
[1779714073960,28.76,77285.83,4.0,0.46118,0.0002,26.83358]
[1779714074563,28.76,77285.83,4.0,0.46118,0.0002,26.83358]
[1779714074866,28.76,77285.97,4.0,0.46121,0.0002,26.83382]
[1779714076222,28.76,77285.9,4.0,0.46119,0.0002,26.8337]
[1779714077076,28.76,77290.33,4.0,0.4621,0.0002,26.84113]
[1779714077583,28.76,77294.99,4.0,0.46305,0.0002,26.8488]
[1779714079117,28.76,77296.17,4.0,0.4633,0.0002,26.85073]
[1779714079123,28.76,77296.17,4.0,0.4633,0.0002,26.85073]
[1779714079597,28.76,77304.07,4.0,0.46491,0.0002,26.86332]
[1779714085639,28.77,77304.16,4.0,0.46494,0.0002,26.86352]
[1779714090674,28.77,77305.18,4.0,0.46516,0.0002,26.86515]
[1779714095709,28.78,77305.22,4.0,0.46517,0.0002,26.86188]
[1779714101751,28.79,77306.29,4.0,0.46539,0.0002,26.8636]
[1779714106786,28.79,77306.82,4.0,0.46551,0.0002,26.86446]
[1779714108561,28.79,77306.82,4.0,0.46551,0.0002,26.86446]
[1779714112288,28.79,77308.16,4.0,0.46579,0.0002,26.86655]
[1779714112602,28.79,77308.16,4.0,0.46579,0.0002,26.86655]
[1779714118237,28.8,77310.5,4.0,0.46627,0.0002,26.87016]
[1779714122329,28.8,77310.56,4.0,0.46629,0.0002,26.87029]
[1779714122412,28.8,77310.56,4.0,0.46629,0.0002,26.87029]
[1779714124899,28.81,77311.86,4.0,0.46656,0.0002,26.87227]
[1779714128436,28.81,77311.49,4.0,0.46649,0.0002,26.87174]
[1779714133978,28.82,77317.17,4.0,0.46766,0.0002,26.88025]
[1779714139013,28.82,77316.81,4.0,0.46759,0.0002,26.87975]
[1779714140530,28.82,77316.81,4.0,0.46759,0.0002,26.87975]
[1779714146066,28.82,77318.31,4.0,0.4679,0.0002,26.88198]
[1779714151103,28.83,77320.22,4.0,0.46829,0.0002,26.8814]
[1779714152268,28.83,77320.22,4.0,0.46829,0.0002,26.8814]
[1779714152875,28.83,77320.33,4.0,0.46832,0.0002,26.88156]
[1779714153117,28.83,77326.5,4.0,0.46958,0.0002,26.89034]
[1779714158152,28.83,77326.61,4.0,0.4696,0.0002,26.89049]
[1779714163187,28.83,77320.37,4.0,0.46833,0.0002,26.88166]
[1779714167834,28.83,77318.73,4.0,0.468,0.0002,26.87929]
[1779714173354,28.84,77317.25,4.0,0.4677,0.0002,26.87715]
[1779714180307,28.84,77317.25,4.0,0.46771,0.0002,26.87718]
[1779714183977,28.84,77317.27,4.0,0.46771,0.0002,26.87721]
[1779714184001,28.84,77317.27,4.0,0.46771,0.0002,26.87721]
[1779714184451,28.84,77317.27,4.0,0.46771,0.0002,26.87721]
[1779714188171,28.84,77314.73,4.0,0.46719,0.0002,26.87348]
[1779714190213,28.84,77316.74,4.0,0.46761,0.0002,26.87645]
[1779714190318,28.84,77316.74,4.0,0.46761,0.0002,26.87645]
[1779714195420,28.84,77324.44,4.0,0.46918,0.0002,26.88757]
[1779714200455,28.85,77324.27,4.0,0.46915,0.0002,26.88735]
[1779714205490,28.85,77325.09,4.0,0.46932,0.0002,26.88853]
[1779714210525,28.85,77324.78,4.0,0.46926,0.0002,26.88811]
[1779714215560,28.85,77325.33,4.0,0.46937,0.0002,26.88553]
[1779714223501,28.86,77325.53,4.0,0.46941,0.0002,26.88582]
[1779714224535,28.86,77325.94,4.0,0.4695,0.0002,26.88641]
[1779714224775,28.86,77325.94,4.0,0.4695,0.0002,26.88641]
[1779714232684,28.86,77325.56,4.0,0.46943,0.0002,26.88591]
[1779714237719,28.86,77325.0,4.0,0.46932,0.0002,26.88513]
[1779714242754,28.87,77325.3,4.0,0.46938,0.0002,26.88557]
[1779714247789,28.87,77325.32,4.0,0.46939,0.0002,26.88561]
[1779714252824,28.87,77325.64,4.0,0.46946,0.0002,26.88608]
[1779714259875,28.87,77326.11,4.0,0.46956,0.0002,26.88676]
[1779714264910,28.87,77326.01,4.0,0.46954,0.0002,26.88663]
[1779714268907,28.88,77326.03,4.0,0.46954,0.0002,26.88667]
[1779714269612,28.88,77326.07,4.0,0.46955,0.0002,26.88673]
[1779714270195,28.88,77326.18,4.0,0.46958,0.0002,26.88688]
[1779714276943,28.88,77326.01,4.0,0.46954,0.0002,26.88328]
[1779714277623,28.88,77325.8,4.0,0.4695,0.0002,26.883]
[1779714283037,28.88,77324.88,4.0,0.46931,0.0002,26.88173]
[1779714288731,28.88,77325.2,4.0,0.46938,0.0002,26.88219]
[1779714289505,28.88,77325.58,4.0,0.46946,0.0002,26.88272]
[1779714292545,28.88,77325.34,4.0,0.46941,0.0002,26.88239]
[1779714293054,28.89,77325.68,4.0,0.46948,0.0002,26.88288]
[1779714293199,28.89,77325.68,4.0,0.46948,0.0002,26.88288]
[1779714293517,28.89,77325.68,4.0,0.46948,0.0002,26.88288]
[1779714293562,28.89,77333.62,4.0,0.4711,0.0002,26.89379]
[1779714295661,28.89,77335.32,4.0,0.47145,0.0002,26.89607]
[1779714296514,28.89,77335.88,4.0,0.47156,0.0002,26.89682]
[1779714296524,28.89,77335.88,4.0,0.47156,0.0002,26.89682]
[1779714296560,28.89,77335.88,4.0,0.47156,0.0002,26.89682]
[1779714296579,28.89,77335.88,4.0,0.47156,0.0002,26.89682]
[1779714296942,28.89,77335.88,4.0,0.47156,0.0002,26.89682]
[1779714296963,28.89,77335.88,4.0,0.47156,0.0002,26.89682]
[1779714297027,28.89,77335.88,4.0,0.47156,0.0002,26.89681]
[1779714297058,28.89,77335.88,4.0,0.47156,0.0002,26.89681]
[1779714297289,28.89,77335.88,4.0,0.47156,0.0002,26.89681]
[1779714297309,28.89,77335.88,4.0,0.47156,0.0002,26.89681]
[1779714297720,28.89,77347.13,4.0,0.47385,0.0002,26.91134]
[1779714303478,28.88,77348.55,4.0,0.47414,0.0002,26.91311]
[1779714303519,28.88,77348.55,4.0,0.47414,0.0002,26.91311]
[1779714304314,28.88,77348.44,4.0,0.47412,0.0002,26.91297]
[1779714304328,28.88,77348.44,4.0,0.47412,0.0002,26.91297]
[1779714304337,28.88,77348.44,4.0,0.47412,0.0002,26.91297]
[1779714304342,28.88,77348.44,4.0,0.47412,0.0002,26.91297]
[1779714304344,28.88,77348.44,4.0,0.47412,0.0002,26.91297]
[1779714304847,28.88,77348.44,4.0,0.47412,0.0002,26.91297]
[1779714304948,28.88,77346.35,4.0,0.47369,0.0002,26.91035]
[1779714305049,28.88,77346.35,4.0,0.47369,0.0002,26.91035]
[1779714305987,28.88,77346.35,4.0,0.47369,0.0002,26.91035]
[1779714306010,28.88,77342.5,4.0,0.47291,0.0002,26.90546]
[1779714312249,28.88,77338.55,4.0,0.4721,0.0002,26.90032]
[1779714317287,28.88,77338.48,4.0,0.47208,0.0002,26.90022]
[1779714321069,28.88,77337.44,4.0,0.47187,0.0002,26.89883]
[1779714321383,28.88,77337.44,4.0,0.47187,0.0002,26.89883]
[1779714327357,28.87,77334.64,4.0,0.47129,0.0002,26.89506]
[1779714332900,28.87,77335.14,4.0,0.47138,0.0002,26.89233]
[1779714333189,28.87,77335.14,4.0,0.47138,0.0002,26.89232]
[1779714333219,28.87,77335.14,4.0,0.47138,0.0002,26.89232]
[1779714333399,28.86,77341.68,4.0,0.47271,0.0002,26.90092]
[1779714334861,28.86,77341.68,4.0,0.47271,0.0002,26.90092]
[1779714338872,28.86,77343.52,4.0,0.47308,0.0002,26.90327]
[1779714340807,28.86,77343.53,4.0,0.47309,0.0002,26.90328]
[1779714341856,28.86,77343.75,4.0,0.47313,0.0002,26.90356]
[1779714341858,28.86,77343.75,4.0,0.47313,0.0002,26.90356]
[1779714341871,28.86,77343.75,4.0,0.47313,0.0002,26.90356]
[1779714341925,28.86,77343.75,4.0,0.47313,0.0002,26.90356]
[1779714343749,28.86,77345.5,4.0,0.47349,0.0002,26.90578]
[1779714345790,28.86,77346.29,4.0,0.47365,0.0002,26.90677]
[1779714351526,28.86,77347.17,4.0,0.47382,0.0002,26.90786]
[1779714353773,28.86,77346.92,4.0,0.47377,0.0002,26.90754]
[1779714355957,28.85,77347.17,4.0,0.47382,0.0002,26.90785]
[1779714356866,28.85,77347.35,4.0,0.47385,0.0002,26.90807]
[1779714357929,28.85,77346.86,4.0,0.47375,0.0002,26.90745]
[1779714360209,28.85,77348.66,4.0,0.47412,0.0002,26.90969]
[1779714361930,28.85,77347.86,4.0,0.47396,0.0002,26.90869]
[1779714361972,28.85,77347.86,4.0,0.47396,0.0002,26.90869]
[1779714363756,28.85,77353.37,4.0,0.47508,0.0002,26.91546]
[1779714363824,28.85,77354.74,4.0,0.47536,0.0002,26.91711]
[1779714369653,28.85,77356.14,4.0,0.47564,0.0002,26.91877]
[1779714374688,28.84,77357.09,4.0,0.47583,0.0002,26.91989]
[1779714376688,28.84,77357.59,4.0,0.47593,0.0002,26.92048]
[1779714378685,28.84,77359.58,4.0,0.47634,0.0002,26.92281]
[1779714378725,28.84,77359.58,4.0,0.47634,0.0002,26.92281]
[1779714378749,28.84,77359.58,4.0,0.47634,0.0002,26.92281]
[1779714378809,28.84,77359.58,4.0,0.47634,0.0002,26.92281]
[1779714378881,28.84,77359.58,4.0,0.47634,0.0002,26.92281]
[1779714380886,28.84,77361.52,4.0,0.47673,0.0002,26.92506]
[1779714381536,28.84,77363.48,4.0,0.47713,0.0002,26.92731]
[1779714381717,28.84,77363.48,4.0,0.47713,0.0002,26.92731]
[1779714383043,28.84,77363.77,4.0,0.47719,0.0002,26.92764]
[1779714383068,28.84,77363.77,4.0,0.47719,0.0002,26.92764]
[1779714388722,28.84,77364.95,4.0,0.47744,0.0002,26.92898]
[1779714393824,28.84,77365.43,4.0,0.47753,0.0002,26.92616]
[1779714398827,28.85,77365.98,4.0,0.47764,0.0002,26.92678]
[1779714398846,28.85,77365.98,4.0,0.47764,0.0002,26.92678]
[1779714399059,28.85,77365.98,4.0,0.47764,0.0002,26.92678]
[1779714399504,28.85,77366.89,4.0,0.47783,0.0002,26.9278]
[1779714399984,28.85,77366.89,4.0,0.47783,0.0002,26.9278]
[1779714400025,28.85,77366.89,4.0,0.47783,0.0002,26.9278]
[1779714400063,28.85,77378.98,4.0,0.4803,0.0002,26.94077]
[1779714400211,28.85,77378.98,4.0,0.4803,0.0002,26.94077]
[1779714400269,28.85,77378.98,4.0,0.4803,0.0002,26.94077]
[1779714400281,28.85,77378.98,4.0,0.4803,0.0002,26.94077]
[1779714400476,28.85,77378.98,4.0,0.4803,0.0002,26.94077]
[1779714400546,28.85,77378.98,4.0,0.4803,0.0002,26.94077]
[1779714400687,28.85,77378.98,4.0,0.4803,0.0002,26.94077]
[1779714400887,28.85,77378.98,4.0,0.4803,0.0002,26.94077]
[1779714401424,28.85,77375.38,4.0,0.47957,0.0002,26.93702]
[1779714401509,28.85,77375.38,4.0,0.47957,0.0002,26.93702]
[1779714401589,28.85,77375.38,4.0,0.47957,0.0002,26.93702]
[1779714401622,28.85,77375.38,4.0,0.47957,0.0002,26.93702]
[1779714401880,28.85,77371.84,4.0,0.47884,0.0002,26.93324]
[1779714406914,28.85,77367.58,4.0,0.47797,0.0002,26.92858]
[1779714411950,28.85,77368.35,4.0,0.47813,0.0002,26.92944]
[1779714412131,28.85,77368.35,4.0,0.47813,0.0002,26.92944]
[1779714418999,28.85,77367.58,4.0,0.47798,0.0002,26.92859]
[1779714419172,28.85,77367.58,4.0,0.47798,0.0002,26.92859]
[1779714425642,28.85,77367.5,4.0,0.47796,0.0002,26.9285]
[1779714432064,28.85,77367.84,4.0,0.47803,0.0002,26.92889]
[1779714437127,28.85,77367.31,4.0,0.47793,0.0002,26.92831]
[1779714437419,28.85,77367.31,4.0,0.47793,0.0002,26.92831]
[1779714437486,28.85,77367.31,4.0,0.47793,0.0002,26.92831]
[1779714437538,28.85,77367.31,4.0,0.47793,0.0002,26.92831]
[1779714437607,28.85,77367.31,4.0,0.47793,0.0002,26.92831]
[1779714443169,28.86,77367.0,4.0,0.47786,0.0002,26.92796]
[1779714448204,28.86,77366.26,4.0,0.47771,0.0002,26.92714]
[1779714449174,28.86,77366.26,4.0,0.47771,0.0002,26.92714]
[1779714449711,28.86,77366.26,4.0,0.47771,0.0002,26.92714]
[1779714451196,28.86,77366.23,4.0,0.47771,0.0002,26.9271]
[1779714456594,28.86,77366.66,4.0,0.47779,0.0002,26.92422]
[1779714463614,28.86,77366.68,4.0,0.4778,0.0002,26.92425]
[1779714469351,28.86,77366.6,4.0,0.47778,0.0002,26.92417]
[1779714474386,28.86,77365.47,4.0,0.47756,0.0002,26.92291]
[1779714479421,28.86,77366.32,4.0,0.47773,0.0002,26.92387]
[1779714485468,28.87,77365.94,4.0,0.47765,0.0002,26.92345]
[1779714491515,28.87,77366.06,4.0,0.47768,0.0002,26.92359]
[1779714496550,28.87,77366.1,4.0,0.47769,0.0002,26.92364]
[1779714502592,28.87,77366.03,4.0,0.47768,0.0002,26.92357]
[1779714507627,28.87,77366.21,4.0,0.47772,0.0002,26.92378]
[1779714511287,28.87,77366.42,4.0,0.47776,0.0002,26.92402]
[1779714511488,28.87,77366.42,4.0,0.47776,0.0002,26.92402]
[1779714514607,28.87,77373.94,4.0,0.47929,0.0002,26.92885]
[1779714519716,28.87,77372.56,4.0,0.47901,0.0002,26.92738]
[1779714520270,28.87,77372.56,4.0,0.47901,0.0002,26.92738]
[1779714522545,28.87,77372.95,4.0,0.47909,0.0002,26.9278]
[1779714523246,28.87,77373.06,4.0,0.47911,0.0002,26.92792]
[1779714523272,28.87,77373.06,4.0,0.47911,0.0002,26.92792]
[1779714530793,28.88,77373.31,4.0,0.47917,0.0002,26.92821]
[1779714533386,28.88,77373.11,4.0,0.47913,0.0002,26.928]
[1779714534658,28.88,77369.08,4.0,0.47831,0.0002,26.92363]
[1779714535231,28.88,77369.08,4.0,0.47831,0.0002,26.92363]
[1779714535660,28.88,77365.99,4.0,0.47768,0.0002,26.92021]
[1779714540863,28.89,77365.76,4.0,0.47764,0.0002,26.91996]
[1779714542977,28.89,77366.48,4.0,0.47778,0.0002,26.92077]
[1779714544233,28.89,77366.58,4.0,0.4778,0.0002,26.92088]
[1779714548293,28.89,77370.0,4.0,0.47851,0.0002,26.92467]
[1779714548352,28.89,77370.0,4.0,0.47851,0.0002,26.92467]
[1779714548910,28.89,77370.0,4.0,0.47851,0.0002,26.92467]
[1779714549573,28.89,77365.5,4.0,0.47759,0.0002,26.9197]
[1779714549684,28.89,77365.5,4.0,0.47759,0.0002,26.9197]
[1779714549958,28.89,77365.5,4.0,0.47759,0.0002,26.9197]
[1779714549972,28.89,77365.5,4.0,0.47759,0.0002,26.9197]
[1779714550003,28.89,77365.5,4.0,0.47759,0.0002,26.9197]
[1779714550030,28.89,77365.5,4.0,0.47759,0.0002,26.9197]
[1779714550033,28.89,77365.5,4.0,0.47759,0.0002,26.9197]
[1779714550069,28.89,77365.5,4.0,0.47759,0.0002,26.9197]
[1779714550155,28.89,77360.58,4.0,0.47659,0.0002,26.91409]
[1779714550939,28.89,77360.58,4.0,0.47659,0.0002,26.91409]
[1779714551041,28.89,77354.77,4.0,0.4754,0.0002,26.90724]
[1779714551660,28.89,77354.77,4.0,0.4754,0.0002,26.90724]
[1779714556236,28.89,77355.03,4.0,0.47545,0.0002,26.90754]
[1779714556260,28.89,77355.03,4.0,0.47545,0.0002,26.90754]
[1779714555975,28.89,77348.86,4.0,0.47419,0.0002,26.90003]
[1779714557050,28.89,77348.86,4.0,0.47419,0.0002,26.90003]
[1779714557879,28.89,77347.7,4.0,0.47396,0.0002,26.89858]
[1779714558597,28.89,77347.69,4.0,0.47395,0.0002,26.89856]
[1779714561097,28.89,77345.39,4.0,0.47348,0.0002,26.89567]
[1779714563050,28.89,77345.18,4.0,0.47344,0.0002,26.8954]
[1779714565097,28.89,77344.96,4.0,0.47339,0.0002,26.89511]
[1779714565911,28.88,77344.96,4.0,0.47339,0.0002,26.89511]
[1779714571080,28.88,77344.74,4.0,0.47334,0.0002,26.89144]
[1779714573143,28.88,77343.25,4.0,0.47303,0.0002,26.88954]
[1779714579136,28.88,77339.52,4.0,0.47227,0.0002,26.8847]
[1779714584170,28.88,77339.33,4.0,0.47223,0.0002,26.88444]
[1779714590213,28.87,77339.93,4.0,0.47235,0.0002,26.88521]
[1779714595248,28.87,77341.07,4.0,0.47258,0.0002,26.88668]
[1779714601290,28.87,77340.96,4.0,0.47255,0.0002,26.88652]
[1779714606325,28.87,77341.17,4.0,0.47259,0.0002,26.88677]
[1779714609118,28.87,77341.35,4.0,0.47263,0.0002,26.887]
[1779714609256,28.87,77341.35,4.0,0.47263,0.0002,26.887]
[1779714609265,28.87,77341.35,4.0,0.47263,0.0002,26.887]
[1779714612362,28.86,77342.36,4.0,0.47283,0.0002,26.88829]
[1779714617402,28.86,77342.18,4.0,0.47279,0.0002,26.88804]
[1779714620608,28.86,77342.18,4.0,0.47279,0.0002,26.88804]
[1779714626467,28.85,77342.49,4.0,0.47285,0.0002,26.88841]
[1779714629238,28.85,77342.49,4.0,0.47285,0.0002,26.88841]
[1779714632115,28.85,77341.73,4.0,0.47269,0.0002,26.88742]
[1779714632300,28.85,77341.73,4.0,0.47269,0.0002,26.88742]
[1779714637543,28.85,77342.2,4.0,0.47278,0.0002,26.88463]
[1779714642578,28.85,77342.37,4.0,0.47281,0.0002,26.88484]
[1779714647210,28.85,77341.99,4.0,0.47273,0.0002,26.88434]
[1779714647211,28.85,77341.99,4.0,0.47273,0.0002,26.88434]
[1779714647324,28.85,77341.99,4.0,0.47273,0.0002,26.88434]
[1779714647547,28.85,77342.25,4.0,0.47278,0.0002,26.88468]
[1779714648049,28.85,77342.25,4.0,0.47278,0.0002,26.88468]
[1779714653655,28.84,77334.1,4.0,0.47111,0.0002,26.87391]
[1779714656934,28.84,77333.76,4.0,0.47104,0.0002,26.87344]
[1779714662719,28.84,77334.85,4.0,0.47126,0.0002,26.87487]
[1779714667856,28.83,77334.75,4.0,0.47123,0.0002,26.87472]
[1779714676118,28.83,77335.21,4.0,0.47132,0.0002,26.87532]
[1779714677831,28.83,77335.25,4.0,0.47133,0.0002,26.87535]
[1779714683868,28.82,77338.66,4.0,0.47202,0.0002,26.87986]
[1779714684954,28.82,77338.66,4.0,0.47202,0.0002,26.87986]
[1779714685469,28.82,77339.15,4.0,0.47212,0.0002,26.8805]
[1779714690918,28.82,77338.9,4.0,0.47207,0.0002,26.88017]
[1779714695016,28.82,77338.75,4.0,0.47203,0.0002,26.87659]
[1779714697847,28.82,77334.7,4.0,0.4712,0.0002,26.87119]
[1779714697967,28.82,77327.73,4.0,0.46977,0.0002,26.86164]
[1779714702658,28.82,77327.42,4.0,0.46971,0.0002,26.8612]
[1779714702752,28.82,77327.42,4.0,0.46971,0.0002,26.8612]
[1779714703184,28.82,77327.42,4.0,0.46971,0.0002,26.8612]
[1779714703263,28.82,77321.27,4.0,0.46845,0.0002,26.85247]
[1779714709044,28.82,77318.01,4.0,0.46778,0.0002,26.84772]
[1779714711243,28.82,77318.01,4.0,0.46778,0.0002,26.84772]
[1779714711321,28.82,77318.01,4.0,0.46778,0.0002,26.84772]
[1779714711427,28.82,77318.01,4.0,0.46778,0.0002,26.84772]
[1779714712066,28.81,77309.34,4.0,0.46601,0.0002,26.83477]
[1779714712916,28.81,77309.34,4.0,0.46601,0.0002,26.83477]
[1779714712962,28.81,77309.34,4.0,0.46601,0.0002,26.83477]
[1779714712993,28.81,77309.34,4.0,0.46601,0.0002,26.83477]
[1779714713052,28.81,77309.34,4.0,0.46601,0.0002,26.83477]
[1779714713294,28.81,77309.34,4.0,0.46601,0.0002,26.83477]
[1779714715097,28.82,77297.92,4.0,0.46368,0.0002,26.81694]
[1779714723263,28.82,77296.85,4.0,0.46347,0.0002,26.81527]
[1779714725593,28.83,77296.31,4.0,0.46337,0.0002,26.81448]
[1779714725599,28.83,77296.31,4.0,0.46337,0.0002,26.81449]
[1779714731209,28.83,77296.36,4.0,0.46338,0.0002,26.81457]
[1779714736244,28.83,77296.96,4.0,0.4635,0.0002,26.81552]
[1779714738261,28.83,77296.98,4.0,0.46351,0.0002,26.81555]
[1779714744301,28.83,77296.16,4.0,0.46334,0.0002,26.81422]
[1779714748572,28.83,77295.46,4.0,0.46319,0.0002,26.81308]
[1779714748573,28.83,77295.46,4.0,0.46319,0.0002,26.81308]
[1779714748750,28.83,77295.46,4.0,0.46319,0.0002,26.81308]
[1779714748773,28.83,77295.46,4.0,0.46319,0.0002,26.81308]
[1779714748975,28.83,77295.46,4.0,0.46319,0.0002,26.81308]
[1779714749338,28.83,77285.85,4.0,0.46123,0.0002,26.79718]
[1779714749805,28.83,77285.85,4.0,0.46123,0.0002,26.79718]
[1779714755237,28.83,77283.0,4.0,0.46064,0.0002,26.78897]
[1779714755901,28.83,77283.0,4.0,0.46065,0.0002,26.78897]
[1779714756559,28.83,77277.45,4.0,0.45951,0.0002,26.77939]
[1779714758863,28.83,77273.99,4.0,0.45881,0.0002,26.77331]
[1779714760786,28.83,77273.95,4.0,0.4588,0.0002,26.77325]
[1779714762608,28.83,77268.88,4.0,0.45777,0.0002,26.7642]
[1779714763233,28.83,77268.88,4.0,0.45777,0.0002,26.7642]
[1779714763436,28.83,77266.14,4.0,0.45721,0.0002,26.75923]
[1779714763594,28.83,77266.14,4.0,0.45721,0.0002,26.75923]
[1779714763627,28.83,77266.14,4.0,0.45721,0.0002,26.75923]
[1779714764996,28.83,77265.85,4.0,0.45715,0.0002,26.75869]
[1779714770489,28.83,77264.08,4.0,0.45678,0.0002,26.7554]
[1779714771983,28.83,77264.08,4.0,0.45678,0.0002,26.7554]
[1779714772180,28.83,77264.08,4.0,0.45678,0.0002,26.7554]
[1779714772207,28.83,77264.08,4.0,0.45678,0.0002,26.7554]
[1779714772223,28.83,77264.08,4.0,0.45678,0.0002,26.7554]
[1779714772223,28.83,77264.08,4.0,0.45678,0.0002,26.7554]
[1779714772235,28.83,77264.08,4.0,0.45678,0.0002,26.7554]
[1779714772303,28.83,77264.08,4.0,0.45678,0.0002,26.7554]
[1779714772535,28.83,77264.47,4.0,0.45686,0.0002,26.75611]
[1779714772631,28.83,77258.09,4.0,0.45556,0.0002,26.74425]
[1779714777538,28.83,77251.42,4.0,0.45422,0.0002,26.73166]
[1779714787509,28.84,77252.09,4.0,0.45436,0.0002,26.73299]
[1779714787531,28.84,77252.09,4.0,0.45436,0.0002,26.73299]
[1779714792644,28.85,77252.85,4.0,0.45454,0.0002,26.73464]
[1779714797679,28.85,77252.97,4.0,0.45457,0.0002,26.73493]
[1779714802714,28.86,77253.08,4.0,0.4546,0.0002,26.7352]
[1779714805975,28.86,77253.08,4.0,0.4546,0.0002,26.7352]
[1779714813796,28.86,77252.87,4.0,0.45456,0.0002,26.73149]
[1779714816078,28.86,77252.9,4.0,0.45457,0.0002,26.73156]
[1779714816082,28.86,77252.9,4.0,0.45457,0.0002,26.73156]
[1779714816092,28.86,77252.9,4.0,0.45457,0.0002,26.73156]
[1779714816099,28.86,77252.9,4.0,0.45457,0.0002,26.73156]
[1779714816125,28.86,77252.9,4.0,0.45457,0.0002,26.73156]
[1779714816155,28.86,77252.9,4.0,0.45457,0.0002,26.73156]
[1779714816213,28.86,77252.9,4.0,0.45457,0.0002,26.73155]
[1779714816818,28.86,77260.63,4.0,0.45614,0.0002,26.74613]
[1779714818969,28.87,77261.2,4.0,0.45626,0.0002,26.74721]
[1779714820302,28.86,77260.87,4.0,0.45619,0.0002,26.74659]
[1779714820498,28.86,77260.87,4.0,0.45619,0.0002,26.74659]
[1779714821236,28.87,77260.92,4.0,0.4562,0.0002,26.7467]
[1779714821391,28.87,77260.92,4.0,0.4562,0.0002,26.7467]
[1779714821942,28.87,77256.15,4.0,0.45523,0.0002,26.73776]
[1779714827895,28.87,77258.16,4.0,0.45564,0.0002,26.74157]
[1779714829016,28.87,77258.16,4.0,0.45564,0.0002,26.74157]
[1779714834577,28.87,77258.18,4.0,0.45565,0.0002,26.74162]
[1779714839979,28.87,77258.17,4.0,0.45565,0.0002,26.74163]
[1779714842041,28.87,77258.22,4.0,0.45566,0.0002,26.74172]
[1779714845031,28.87,77258.74,4.0,0.45577,0.0002,26.74271]
[1779714851057,28.87,77260.24,4.0,0.45608,0.0002,26.74554]
[1779714853992,28.87,77260.04,4.0,0.45604,0.0002,26.74517]
[1779714855413,28.87,77259.55,4.0,0.45594,0.0002,26.74426]
[1779714862137,28.88,77260.03,4.0,0.45604,0.0002,26.74518]
[1779714870201,28.88,77259.06,4.0,0.45585,0.0002,26.7434]
[1779714874082,28.88,77259.92,4.0,0.45602,0.0002,26.74162]
[1779714874103,28.88,77259.92,4.0,0.45602,0.0002,26.74162]
[1779714874233,28.88,77257.22,4.0,0.45547,0.0002,26.73657]
[1779714876326,28.88,77257.66,4.0,0.45556,0.0002,26.73741]
[1779714877405,28.88,77256.67,4.0,0.45536,0.0002,26.73556]
[1779714879004,28.88,77256.64,4.0,0.45536,0.0002,26.73553]
[1779714881288,28.88,77257.11,4.0,0.45546,0.0002,26.73644]
[1779714882289,28.89,77250.87,4.0,0.45419,0.0002,26.72459]
[1779714888331,28.89,77249.11,4.0,0.45384,0.0002,26.72125]
[1779714891846,28.89,77249.71,4.0,0.45396,0.0002,26.72243]
[1779714891852,28.89,77249.71,4.0,0.45396,0.0002,26.72243]
[1779714891853,28.89,77249.71,4.0,0.45396,0.0002,26.72243]
[1779714891860,28.89,77249.71,4.0,0.45396,0.0002,26.72243]
[1779714892020,28.89,77249.71,4.0,0.45396,0.0002,26.72243]
[1779714892098,28.89,77249.71,4.0,0.45396,0.0002,26.72243]
[1779714892359,28.89,77255.27,4.0,0.4551,0.0002,26.73308]
[1779714893431,28.89,77255.27,4.0,0.4551,0.0002,26.73308]
[1779714894661,28.89,77258.34,4.0,0.45572,0.0002,26.73889]
[1779714898258,28.9,77259.14,4.0,0.45589,0.0002,26.74042]
[1779714899595,28.9,77259.07,4.0,0.45588,0.0002,26.7403]
[1779714900357,28.9,77259.04,4.0,0.45588,0.0002,26.74026]
[1779714906459,28.91,77259.53,4.0,0.45599,0.0002,26.74127]
[1779714908377,28.91,77259.26,4.0,0.45593,0.0002,26.74078]
[1779714910016,28.91,77258.95,4.0,0.45588,0.0002,26.74023]
[1779714915521,28.91,77259.31,4.0,0.45596,0.0002,26.74098]
[1779714920557,28.92,77258.91,4.0,0.45589,0.0002,26.7403]
[1779714921563,28.92,77258.91,4.0,0.45589,0.0002,26.7403]
[1779714921580,28.92,77258.91,4.0,0.45589,0.0002,26.7403]
[1779714921648,28.92,77258.91,4.0,0.45589,0.0002,26.74031]
[1779714921826,28.92,77258.91,4.0,0.45589,0.0002,26.74031]
[1779714922312,28.92,77258.91,4.0,0.45589,0.0002,26.74031]
[1779714922569,28.92,77251.7,4.0,0.45442,0.0002,26.7267]
[1779714923328,28.92,77251.7,4.0,0.45442,0.0002,26.7267]
[1779714925373,28.92,77248.98,4.0,0.45388,0.0002,26.72149]
[1779714928682,28.92,77250.54,4.0,0.4542,0.0002,26.72453]
[1779714929619,28.92,77253.48,4.0,0.45479,0.0002,26.73016]
[1779714929892,28.92,77253.48,4.0,0.45479,0.0002,26.73016]
[1779714935661,28.93,77252.41,4.0,0.45458,0.0002,26.7248]
[1779714940934,28.93,77252.47,4.0,0.4546,0.0002,26.72496]
[1779714946739,28.94,77251.78,4.0,0.45447,0.0002,26.72372]
[1779714951357,28.94,77252.34,4.0,0.45458,0.0002,26.72482]
[1779714957195,28.94,77251.87,4.0,0.4545,0.0002,26.72399]
[1779714957218,28.94,77251.87,4.0,0.4545,0.0002,26.72399]
[1779714957237,28.94,77251.87,4.0,0.4545,0.0002,26.72399]
[1779714957256,28.95,77251.7,4.0,0.45446,0.0002,26.72367]
[1779714960304,28.95,77250.48,4.0,0.45422,0.0002,26.72136]
[1779714960307,28.95,77250.48,4.0,0.45422,0.0002,26.72136]
[1779714960325,28.95,77250.48,4.0,0.45422,0.0002,26.72136]
[1779714960338,28.95,77250.48,4.0,0.45422,0.0002,26.72136]
[1779714960346,28.95,77250.48,4.0,0.45422,0.0002,26.72136]
[1779714960432,28.95,77250.48,4.0,0.45422,0.0002,26.72136]
[1779714960437,28.95,77250.48,4.0,0.45422,0.0002,26.72136]
[1779714960456,28.95,77250.48,4.0,0.45422,0.0002,26.72136]
[1779714960489,28.95,77249.62,4.0,0.45405,0.0002,26.71971]
[1779714961457,28.95,77249.62,4.0,0.45405,0.0002,26.71971]
[1779714961516,28.95,77249.62,4.0,0.45405,0.0002,26.71971]
[1779714961566,28.95,77249.62,4.0,0.45405,0.0002,26.71971]
[1779714961680,28.95,77249.62,4.0,0.45405,0.0002,26.71971]
[1779714961698,28.95,77249.62,4.0,0.45405,0.0002,26.71971]
[1779714961683,28.95,77256.71,4.0,0.45549,0.0002,26.7332]
[1779714961745,28.95,77256.71,4.0,0.45549,0.0002,26.7332]
[1779714961809,28.95,77256.71,4.0,0.45549,0.0002,26.7332]
[1779714963624,28.95,77262.3,4.0,0.45662,0.0002,26.74359]
[1779714962853,28.95,77268.72,4.0,0.45793,0.0002,26.75525]
[1779714965856,28.95,77271.4,4.0,0.45847,0.0002,26.76004]
[1779714968242,28.95,77271.11,4.0,0.45841,0.0002,26.75953]
[1779714969902,28.95,77278.71,4.0,0.45996,0.0002,26.77284]
[1779714973435,28.95,77279.72,4.0,0.46016,0.0002,26.77457]
[1779714973542,28.95,77279.72,4.0,0.46016,0.0002,26.77457]
[1779714974937,28.95,77287.64,4.0,0.46177,0.0002,26.78796]
[1779714975979,28.95,77287.64,4.0,0.46177,0.0002,26.78796]
[1779714981991,28.94,77289.32,4.0,0.46211,0.0002,26.79071]
[1779714988033,28.94,77288.69,4.0,0.46198,0.0002,26.78964]
[1779714989040,28.94,77282.21,4.0,0.46066,0.0002,26.77876]
[1779714998104,28.94,77284.17,4.0,0.46105,0.0002,26.77867]
[1779715002449,28.94,77285.03,4.0,0.46122,0.0002,26.78011]
[1779715006090,28.94,77284.79,4.0,0.46117,0.0002,26.7797]
[1779715011196,28.94,77285.83,4.0,0.46138,0.0002,26.78142]
[1779715018245,28.93,77285.76,4.0,0.46136,0.0002,26.78128]
[1779715022288,28.93,77284.3,4.0,0.46106,0.0002,26.77882]
[1779715027308,28.93,77283.87,4.0,0.46097,0.0002,26.77807]
[1779715028858,28.93,77283.69,4.0,0.46094,0.0002,26.77777]
[1779715034357,28.93,77283.53,4.0,0.4609,0.0002,26.77748]
[1779715040400,28.93,77283.98,4.0,0.46099,0.0002,26.77823]
[1779715047449,28.93,77284.03,4.0,0.461,0.0002,26.7783]
[1779715056512,28.93,77283.43,4.0,0.46087,0.0002,26.77387]
[1779715057457,28.93,77283.43,4.0,0.46087,0.0002,26.77387]
[1779715057495,28.93,77283.43,4.0,0.46087,0.0002,26.77387]
[1779715062554,28.92,77285.47,4.0,0.46128,0.0002,26.7773]
[1779715071662,28.92,77285.79,4.0,0.46134,0.0002,26.77783]
[1779715077659,28.92,77285.3,4.0,0.46124,0.0002,26.77697]
[1779715079124,28.92,77285.26,4.0,0.46123,0.0002,26.7769]
[1779715083373,28.92,77285.44,4.0,0.46126,0.0002,26.77719]
[1779715083954,28.92,77285.45,4.0,0.46127,0.0002,26.7772]
[1779715084141,28.92,77285.45,4.0,0.46127,0.0002,26.7772]
[1779715084551,28.92,77285.45,4.0,0.46127,0.0002,26.7772]
[1779715084672,28.92,77285.45,4.0,0.46127,0.0002,26.7772]
[1779715084709,28.92,77271.76,4.0,0.45848,0.0002,26.75353]
[1779715084889,28.92,77271.76,4.0,0.45848,0.0002,26.75353]
[1779715085061,28.92,77271.76,4.0,0.45848,0.0002,26.75353]
[1779715085715,28.92,77264.72,4.0,0.45704,0.0002,26.74083]
[1779715085952,28.92,77264.72,4.0,0.45704,0.0002,26.74083]
[1779715087538,28.92,77264.5,4.0,0.457,0.0002,26.74042]
[1779715089041,28.91,77264.23,4.0,0.45694,0.0002,26.73991]
[1779715094780,28.91,77263.94,4.0,0.45687,0.0002,26.73932]
[1779715099819,28.91,77263.79,4.0,0.45684,0.0002,26.73899]
[1779715102137,28.91,77263.79,4.0,0.45684,0.0002,26.73899]
[1779715102137,28.91,77263.79,4.0,0.45684,0.0002,26.73899]
[1779715102176,28.91,77263.79,4.0,0.45684,0.0002,26.73899]
[1779715102199,28.91,77263.79,4.0,0.45684,0.0002,26.73899]
[1779715108881,28.9,77263.92,4.0,0.45685,0.0002,26.7391]
[1779715110176,28.9,77263.92,4.0,0.45685,0.0002,26.7391]
[1779715110310,28.9,77263.92,4.0,0.45685,0.0002,26.7391]
[1779715110370,28.9,77263.92,4.0,0.45685,0.0002,26.7391]
[1779715110520,28.9,77263.92,4.0,0.45685,0.0002,26.7391]
[1779715110604,28.9,77263.92,4.0,0.45685,0.0002,26.7391]
[1779715111342,28.9,77263.95,4.0,0.45685,0.0002,26.73914]
[1779715111379,28.9,77263.95,4.0,0.45685,0.0002,26.73914]
[1779715111599,28.9,77263.95,4.0,0.45685,0.0002,26.73914]
[1779715111741,28.9,77263.95,4.0,0.45685,0.0002,26.73914]
[1779715111931,28.9,77261.56,4.0,0.45635,0.0002,26.73134]
[1779715111970,28.89,77250.99,4.0,0.4542,0.0002,26.71137]
[1779715113302,28.89,77250.99,4.0,0.4542,0.0002,26.71137]
[1779715113392,28.89,77250.99,4.0,0.4542,0.0002,26.71137]
[1779715113650,28.89,77250.99,4.0,0.4542,0.0002,26.71137]
[1779715121972,28.9,77247.6,4.0,0.45352,0.0002,26.7049]
[1779715123206,28.9,77247.6,4.0,0.45352,0.0002,26.7049]
[1779715129021,28.9,77243.13,4.0,0.45262,0.0002,26.69616]
[1779715132255,28.9,77243.71,4.0,0.45274,0.0002,26.69731]
[1779715139091,28.91,77242.15,4.0,0.45243,0.0002,26.6943]
[1779715140845,28.91,77242.15,4.0,0.45243,0.0002,26.6943]
[1779715144327,28.91,77243.42,4.0,0.45269,0.0002,26.69685]
[1779715150168,28.92,77243.54,4.0,0.45273,0.0002,26.69719]
[1779715152606,28.92,77241.0,4.0,0.45221,0.0002,26.69218]
[1779715153834,28.92,77241.6,4.0,0.45234,0.0002,26.69338]
[1779715157093,28.92,77240.84,4.0,0.45219,0.0002,26.69192]
[1779715162253,28.93,77240.76,4.0,0.45218,0.0002,26.69184]
[1779715167288,28.93,77243.27,4.0,0.4527,0.0002,26.69688]
[1779715172323,28.93,77242.08,4.0,0.45246,0.0002,26.6912]
[1779715177358,28.94,77241.81,4.0,0.45241,0.0002,26.69073]
[1779715182393,28.94,77241.37,4.0,0.45233,0.0002,26.68993]
[1779715189442,28.95,77241.9,4.0,0.45245,0.0002,26.69108]
[1779715192385,28.95,77241.49,4.0,0.45237,0.0002,26.69029]
[1779715197500,28.95,77234.47,4.0,0.45096,0.0002,26.67628]
[1779715198209,28.95,77234.47,4.0,0.45096,0.0002,26.67628]
[1779715199948,28.96,77234.55,4.0,0.45097,0.0002,26.67645]
[1779715205556,28.96,77232.77,4.0,0.45062,0.0002,26.6729]
[1779715209734,28.96,77232.59,4.0,0.45059,0.0002,26.67255]
[1779715210477,28.96,77232.55,4.0,0.45058,0.0002,26.67249]
[1779715210533,28.96,77232.55,4.0,0.45058,0.0002,26.67249]
[1779715210821,28.96,77232.55,4.0,0.45058,0.0002,26.67249]
[1779715210967,28.96,77228.87,4.0,0.44984,0.0002,26.66494]
[1779715211041,28.96,77228.87,4.0,0.44984,0.0002,26.66494]
[1779715211118,28.96,77228.87,4.0,0.44984,0.0002,26.66494]
[1779715211307,28.96,77228.87,4.0,0.44984,0.0002,26.66494]
[1779715211607,28.96,77219.4,4.0,0.44792,0.0002,26.64505]
[1779715212343,28.96,77219.4,4.0,0.44792,0.0002,26.64505]
[1779715212416,28.96,77219.4,4.0,0.44792,0.0002,26.64505]
[1779715212424,28.96,77219.4,4.0,0.44792,0.0002,26.64505]
[1779715212632,28.96,77219.4,4.0,0.44792,0.0002,26.64505]
[1779715215319,28.96,77220.9,4.0,0.44822,0.0002,26.64826]
[1779715215350,28.96,77220.9,4.0,0.44822,0.0002,26.64826]
[1779715215848,28.96,77220.9,4.0,0.44822,0.0002,26.64826]
[1779715216431,28.96,77220.9,4.0,0.44823,0.0002,26.64828]
[1779715222617,28.97,77224.01,4.0,0.44886,0.0002,26.65489]
[1779715222634,28.97,77224.01,4.0,0.44886,0.0002,26.65489]
[1779715227384,28.97,77229.93,4.0,0.45007,0.0002,26.66724]
[1779715228214,28.97,77229.93,4.0,0.45007,0.0002,26.66725]
[1779715237318,28.97,77230.44,4.0,0.45017,0.0002,26.66495]
[1779715242434,28.98,77228.54,4.0,0.44979,0.0002,26.6611]
[1779715246913,28.98,77230.13,4.0,0.45012,0.0002,26.6644]
[1779715246929,28.98,77230.13,4.0,0.45012,0.0002,26.6644]
[1779715247049,28.98,77231.65,4.0,0.45042,0.0002,26.66753]
[1779715248495,28.98,77236.42,4.0,0.45139,0.0002,26.67722]
[1779715248705,28.98,77236.42,4.0,0.45139,0.0002,26.67722]
[1779715248814,28.98,77236.42,4.0,0.45139,0.0002,26.67722]
[1779715248913,28.98,77236.42,4.0,0.45139,0.0002,26.67722]
[1779715250966,28.98,77244.15,4.0,0.45296,0.0002,26.6926]
[1779715251888,28.98,77244.75,4.0,0.45309,0.0002,26.69379]
[1779715255475,28.98,77244.82,4.0,0.4531,0.0002,26.69396]
[1779715258981,28.99,77244.01,4.0,0.45295,0.0002,26.69245]
[1779715266853,29.0,77247.58,4.0,0.45369,0.0002,26.69955]
[1779715266883,29.0,77247.58,4.0,0.45369,0.0002,26.69955]
[1779715267531,29.0,77250.37,4.0,0.45426,0.0002,26.70494]
[1779715267657,29.0,77250.37,4.0,0.45426,0.0002,26.70494]
[1779715267708,29.0,77250.37,4.0,0.45426,0.0002,26.70494]
[1779715267722,29.0,77250.37,4.0,0.45426,0.0002,26.70494]
[1779715268014,29.0,77257.01,4.0,0.45561,0.0002,26.71752]
[1779715268439,29.0,77257.01,4.0,0.45561,0.0002,26.71752]
[1779715270693,29.0,77260.43,4.0,0.45631,0.0002,26.7239]
[1779715276300,29.0,77263.26,4.0,0.45688,0.0002,26.72914]
[1779715277339,29.0,77263.26,4.0,0.45689,0.0002,26.72916]
[1779715280242,29.01,77264.03,4.0,0.45705,0.0002,26.73059]
[1779715280497,29.01,77264.03,4.0,0.45705,0.0002,26.73059]
[1779715280713,29.01,77264.03,4.0,0.45705,0.0002,26.73059]
[1779715286137,29.01,77269.96,4.0,0.45826,0.0002,26.7413]
[1779715291172,29.01,77271.28,4.0,0.45852,0.0002,26.74028]
[1779715295956,29.01,77275.0,4.0,0.45928,0.0002,26.74682]
[1779715296557,29.01,77275.03,4.0,0.45928,0.0002,26.74688]
[1779715302249,29.01,77275.06,4.0,0.45929,0.0002,26.74694]
[1779715305590,29.01,77275.95,4.0,0.45947,0.0002,26.74849]
[1779715314604,29.02,77278.7,4.0,0.46004,0.0002,26.75331]
[1779715321382,29.03,77277.78,4.0,0.45987,0.0002,26.75182]
[1779715327423,29.03,77277.25,4.0,0.45976,0.0002,26.75094]
[1779715328266,29.03,77277.25,4.0,0.45976,0.0002,26.75094]
[1779715334473,29.03,77278.22,4.0,0.45997,0.0002,26.75266]
[1779715339509,29.04,77276.67,4.0,0.45966,0.0002,26.75002]
[1779715347049,29.04,77276.85,4.0,0.4597,0.0002,26.75035]
[1779715348273,29.04,77272.27,4.0,0.45877,0.0002,26.74239]
[1779715353607,29.04,77271.86,4.0,0.45868,0.0002,26.73828]
[1779715357570,29.04,77271.33,4.0,0.45858,0.0002,26.73734]
[1779715357827,29.04,77271.33,4.0,0.45858,0.0002,26.73734]
[1779715359096,29.04,77271.23,4.0,0.45856,0.0002,26.73716]
[1779715360166,29.04,77271.75,4.0,0.45866,0.0002,26.73808]
[1779715361488,29.04,77271.92,4.0,0.4587,0.0002,26.73839]
[1779715361913,29.04,77271.92,4.0,0.4587,0.0002,26.73839]
[1779715363816,29.04,77271.7,4.0,0.45865,0.0002,26.738]
[1779715370566,29.04,77271.69,4.0,0.45865,0.0002,26.73798]
[1779715371090,29.04,77271.69,4.0,0.45865,0.0002,26.73798]
[1779715374397,29.04,77271.01,4.0,0.45851,0.0002,26.7368]
[1779715376748,29.04,77270.98,4.0,0.45851,0.0002,26.73676]
[1779715377919,29.04,77271.47,4.0,0.45861,0.0002,26.73764]
[1779715381529,29.05,77273.01,4.0,0.45893,0.0002,26.74038]
[1779715385964,29.05,77272.9,4.0,0.45891,0.0002,26.74023]
[1779715388869,29.05,77272.96,4.0,0.45893,0.0002,26.74034]
[1779715389507,29.05,77272.96,4.0,0.45893,0.0002,26.74034]
[1779715389521,29.05,77272.96,4.0,0.45893,0.0002,26.74034]
[1779715390050,29.05,77272.96,4.0,0.45893,0.0002,26.74034]
[1779715395410,29.05,77267.19,4.0,0.45776,0.0002,26.73012]
[1779715397985,29.05,77267.0,4.0,0.45772,0.0002,26.72979]
[1779715403958,29.06,77262.99,4.0,0.45691,0.0002,26.72256]
[1779715404857,29.06,77262.99,4.0,0.45691,0.0002,26.72256]
[1779715407106,29.06,77262.64,4.0,0.45684,0.0002,26.72194]
[1779715416042,29.06,77266.88,4.0,0.4577,0.0002,26.72627]
[1779715417119,29.06,77266.88,4.0,0.4577,0.0002,26.72627]
[1779715426112,29.06,77266.84,4.0,0.4577,0.0002,26.72625]
[1779715427617,29.06,77266.2,4.0,0.45757,0.0002,26.7251]
[1779715434174,29.07,77266.16,4.0,0.45757,0.0002,26.72507]
[1779715436612,29.07,77265.65,4.0,0.45747,0.0002,26.72416]
[1779715438609,29.07,77265.65,4.0,0.45747,0.0002,26.72417]
[1779715438708,29.07,77265.65,4.0,0.45747,0.0002,26.72417]
[1779715441660,29.07,77265.65,4.0,0.45747,0.0002,26.72416]
[1779715447265,29.07,77264.46,4.0,0.45723,0.0002,26.72207]
[1779715448810,29.07,77264.46,4.0,0.45723,0.0002,26.72207]
[1779715454314,29.08,77266.76,4.0,0.45771,0.0002,26.72625]
[1779715460356,29.08,77266.77,4.0,0.45771,0.0002,26.7263]
[1779715461538,29.08,77266.77,4.0,0.45771,0.0002,26.7263]
[1779715462535,29.08,77266.77,4.0,0.45771,0.0002,26.72631]
[1779715464821,29.08,77269.28,4.0,0.45822,0.0002,26.7308]
[1779715468842,29.08,77271.45,4.0,0.45866,0.0002,26.73466]
[1779715472815,29.08,77271.68,4.0,0.45871,0.0002,26.73169]
[1779715472914,29.08,77271.68,4.0,0.45871,0.0002,26.73169]
[1779715479204,29.08,77271.73,4.0,0.45872,0.0002,26.73178]
[1779715479715,29.08,77272.18,4.0,0.45881,0.0002,26.73259]
[1779715486537,29.08,77273.33,4.0,0.45905,0.0002,26.73463]
[1779715493067,29.09,77272.94,4.0,0.45897,0.0002,26.73395]
[1779715499143,29.09,77272.94,4.0,0.45897,0.0002,26.73397]
[1779715502308,29.09,77271.67,4.0,0.45872,0.0002,26.73176]
[1779715502341,29.09,77271.67,4.0,0.45872,0.0002,26.73176]
[1779715503049,29.09,77271.67,4.0,0.45872,0.0002,26.73176]
[1779715503719,29.09,77265.9,4.0,0.45755,0.0002,26.72149]
[1779715504680,29.09,77263.46,4.0,0.45706,0.0002,26.71708]
[1779715505740,29.09,77265.31,4.0,0.45743,0.0002,26.72044]
[1779715509154,29.09,77262.61,4.0,0.45689,0.0002,26.71556]
[1779715509418,29.09,77261.81,4.0,0.45673,0.0002,26.71411]
[1779715510211,29.09,77261.81,4.0,0.45673,0.0002,26.71411]
[1779715510580,29.09,77260.91,4.0,0.45655,0.0002,26.71247]
[1779715515450,29.1,77261.06,4.0,0.45658,0.0002,26.71279]
[1779715520302,29.1,77261.15,4.0,0.4566,0.0002,26.71295]
[1779715525811,29.09,77260.73,4.0,0.45651,0.0002,26.71216]
[1779715530846,29.09,77261.17,4.0,0.4566,0.0002,26.71296]
[1779715535881,29.09,77261.23,4.0,0.4566,0.0002,26.70967]
[1779715539189,29.09,77262.26,4.0,0.45681,0.0002,26.71155]
[1779715544945,29.09,77261.61,4.0,0.45668,0.0002,26.71036]
[1779715549983,29.09,77262.35,4.0,0.45683,0.0002,26.7117]
[1779715557469,29.09,77262.11,4.0,0.45678,0.0002,26.71126]
[1779715559746,29.09,77262.11,4.0,0.45678,0.0002,26.71126]
[1779715560562,29.09,77262.94,4.0,0.45695,0.0002,26.71277]
[1779715560635,29.09,77262.94,4.0,0.45695,0.0002,26.71277]
[1779715560657,29.09,77262.94,4.0,0.45695,0.0002,26.71277]
[1779715560839,29.09,77262.94,4.0,0.45695,0.0002,26.71277]
[1779715560902,29.09,77262.94,4.0,0.45695,0.0002,26.71277]
[1779715562179,29.09,77267.78,4.0,0.45793,0.0002,26.7215]
[1779715562228,29.09,77267.78,4.0,0.45793,0.0002,26.7215]
[1779715562295,29.09,77274.27,4.0,0.45924,0.0002,26.73295]
[1779715563072,29.09,77281.79,4.0,0.46077,0.0002,26.74586]
[1779715564311,29.09,77281.79,4.0,0.46077,0.0002,26.74586]
[1779715565081,29.09,77283.0,4.0,0.46101,0.0002,26.74789]
[1779715569414,29.09,77285.63,4.0,0.46155,0.0002,26.75234]
[1779715575342,29.1,77285.92,4.0,0.46162,0.0002,26.75289]
[1779715583212,29.11,77289.12,4.0,0.46228,0.0002,26.75825]
[1779715588247,29.11,77288.36,4.0,0.46213,0.0002,26.75705]
[1779715594020,29.12,77288.03,4.0,0.46207,0.0002,26.75315]
[1779715594148,29.12,77288.03,4.0,0.46207,0.0002,26.75315]
[1779715595042,29.12,77291.75,4.0,0.46282,0.0002,26.75924]
[1779715595505,29.12,77291.4,4.0,0.46275,0.0002,26.75868]
[1779715598496,29.12,77291.44,4.0,0.46276,0.0002,26.75877]
[1779715598572,29.12,77291.44,4.0,0.46276,0.0002,26.75877]
[1779715603148,29.12,77293.88,4.0,0.46326,0.0002,26.76272]
[1779715603190,29.12,77293.88,4.0,0.46326,0.0002,26.76272]
[1779715603205,29.12,77293.88,4.0,0.46326,0.0002,26.76272]
[1779715604362,29.13,77283.59,4.0,0.46118,0.0002,26.74589]
[1779715608088,29.13,77282.72,4.0,0.46101,0.0002,26.74444]
[1779715609900,29.13,77279.58,4.0,0.46038,0.0002,26.73915]
[1779715609977,29.13,77279.58,4.0,0.46038,0.0002,26.73915]
[1779715609988,29.13,77279.58,4.0,0.46038,0.0002,26.73915]
[1779715610050,29.13,77279.58,4.0,0.46038,0.0002,26.73915]
[1779715610113,29.13,77279.58,4.0,0.46038,0.0002,26.73915]
[1779715610151,29.13,77276.34,4.0,0.45972,0.0002,26.73363]
[1779715610404,29.13,77270.21,4.0,0.45849,0.0002,26.72294]
[1779715615439,29.13,77266.65,4.0,0.45777,0.0002,26.71663]
[1779715620131,29.13,77266.53,4.0,0.45775,0.0002,26.71643]
[1779715626552,29.14,77266.61,4.0,0.45777,0.0002,26.71659]
[1779715634056,29.14,77267.07,4.0,0.45786,0.0002,26.71741]
[1779715639607,29.14,77266.82,4.0,0.45781,0.0002,26.71696]
[1779715644641,29.14,77266.9,4.0,0.45782,0.0002,26.71711]
[1779715649678,29.14,77266.54,4.0,0.45775,0.0002,26.71647]
[1779715655719,29.14,77266.35,4.0,0.45771,0.0002,26.71274]
[1779715660755,29.14,77265.87,4.0,0.45761,0.0002,26.71189]
[1779715665790,29.14,77265.95,4.0,0.45763,0.0002,26.71204]
[1779715670825,29.14,77263.52,4.0,0.45714,0.0002,26.70768]
[1779715673442,29.14,77263.52,4.0,0.45714,0.0002,26.70768]
[1779715675433,29.14,77260.7,4.0,0.45657,0.0002,26.70255]
[1779715680637,29.14,77259.18,4.0,0.45626,0.0002,26.69975]
[1779715685930,29.14,77258.44,4.0,0.45611,0.0002,26.69836]
[1779715689494,29.14,77258.29,4.0,0.45608,0.0002,26.69807]
[1779715693022,29.14,77257.91,4.0,0.456,0.0002,26.69737]
[1779715696758,29.14,77259.63,4.0,0.45635,0.0002,26.70054]
[1779715702042,29.14,77260.05,4.0,0.45643,0.0002,26.70132]
[1779715708231,29.14,77259.9,4.0,0.4564,0.0002,26.70105]
[1779715709091,29.14,77266.15,4.0,0.45767,0.0002,26.71239]
[1779715714126,29.14,77266.24,4.0,0.45768,0.0002,26.70916]
[1779715721175,29.14,77266.53,4.0,0.45774,0.0002,26.70967]
[1779715723547,29.14,77266.53,4.0,0.45774,0.0002,26.70967]
[1779715728690,29.14,77265.66,4.0,0.45756,0.0002,26.70811]
[1779715730037,29.14,77265.56,4.0,0.45754,0.0002,26.70793]
[1779715734097,29.14,77265.61,4.0,0.45755,0.0002,26.70802]
[1779715739301,29.14,77264.83,4.0,0.45739,0.0002,26.70661]
[1779715748364,29.14,77265.61,4.0,0.45755,0.0002,26.70802]
[1779715749059,29.14,77265.61,4.0,0.45755,0.0002,26.70802]
[1779715756420,29.14,77264.12,4.0,0.45725,0.0002,26.70534]
[1779715760127,29.14,77264.25,4.0,0.45728,0.0002,26.70558]
[1779715765484,29.14,77263.8,4.0,0.45719,0.0002,26.70477]
[1779715770517,29.14,77263.83,4.0,0.45719,0.0002,26.70483]
[1779715775554,29.14,77264.01,4.0,0.45722,0.0002,26.70177]
[1779715779099,29.14,77263.92,4.0,0.45721,0.0002,26.70161]
[1779715779756,29.14,77263.87,4.0,0.4572,0.0002,26.70152]
[1779715779804,29.14,77263.87,4.0,0.4572,0.0002,26.70152]
[1779715780119,29.14,77263.87,4.0,0.4572,0.0002,26.70152]
[1779715780690,29.14,77264.36,4.0,0.4573,0.0002,26.70241]
[1779715780782,29.14,77264.36,4.0,0.4573,0.0002,26.70241]
[1779715780898,29.14,77264.36,4.0,0.4573,0.0002,26.70241]
[1779715780912,29.14,77264.36,4.0,0.4573,0.0002,26.70241]
[1779715780922,29.14,77264.36,4.0,0.4573,0.0002,26.70241]
[1779715780963,29.14,77264.36,4.0,0.4573,0.0002,26.70241]
[1779715780974,29.14,77264.36,4.0,0.4573,0.0002,26.70241]
[1779715781001,29.14,77250.46,4.0,0.45449,0.0002,26.67665]
[1779715782378,29.14,77250.46,4.0,0.45449,0.0002,26.67665]
[1779715782440,29.14,77262.75,4.0,0.45697,0.0002,26.6995]
[1779715782714,29.14,77262.75,4.0,0.45697,0.0002,26.6995]
[1779715782854,29.14,77262.75,4.0,0.45697,0.0002,26.6995]
[1779715783968,29.14,77263.3,4.0,0.45708,0.0002,26.7005]
[1779715789651,29.14,77261.89,4.0,0.4568,0.0002,26.69797]
[1779715792805,29.14,77262.02,4.0,0.45683,0.0002,26.69821]
[1779715798999,29.14,77262.2,4.0,0.45687,0.0002,26.69855]
[1779715801327,29.14,77262.34,4.0,0.4569,0.0002,26.69882]
[1779715801384,29.14,77262.34,4.0,0.4569,0.0002,26.69882]
[1779715801388,29.14,77262.34,4.0,0.4569,0.0002,26.69882]
[1779715801515,29.14,77262.34,4.0,0.4569,0.0002,26.69882]
[1779715802481,29.15,77263.53,4.0,0.45714,0.0002,26.70098]
[1779715802801,29.15,77266.74,4.0,0.45779,0.0002,26.70676]
[1779715805100,29.15,77271.64,4.0,0.45878,0.0002,26.71544]
[1779715805952,29.15,77271.7,4.0,0.45879,0.0002,26.71555]
[1779715806440,29.15,77271.7,4.0,0.45879,0.0002,26.71555]
[1779715813202,29.15,77271.37,4.0,0.45872,0.0002,26.71497]
[1779715815470,29.15,77271.86,4.0,0.45882,0.0002,26.71583]
[1779715815571,29.15,77271.63,4.0,0.45878,0.0002,26.71542]
[1779715820869,29.15,77271.64,4.0,0.45879,0.0002,26.71553]
[1779715825512,29.16,77271.68,4.0,0.45881,0.0002,26.71564]
[1779715826388,29.16,77271.68,4.0,0.45881,0.0002,26.71564]
[1779715827249,29.16,77271.66,4.0,0.45881,0.0002,26.71566]
[1779715827605,29.16,77271.66,4.0,0.45881,0.0002,26.71566]
[1779715827349,29.16,77271.74,4.0,0.45883,0.0002,26.71582]
[1779715827918,29.16,77271.78,4.0,0.45884,0.0002,26.71589]
[1779715831542,29.16,77271.64,4.0,0.45881,0.0002,26.71568]
[1779715831616,29.17,77271.41,4.0,0.45876,0.0002,26.7119]
[1779715831683,29.17,77271.41,4.0,0.45876,0.0002,26.7119]
[1779715831702,29.17,77271.41,4.0,0.45876,0.0002,26.7119]
[1779715831830,29.17,77271.41,4.0,0.45876,0.0002,26.7119]
[1779715832015,29.17,77271.41,4.0,0.45876,0.0002,26.7119]
[1779715832049,29.17,77271.41,4.0,0.45876,0.0002,26.7119]
[1779715832523,29.17,77271.41,4.0,0.45876,0.0002,26.7119]
[1779715833080,29.17,77270.76,4.0,0.45863,0.0002,26.71078]
[1779715838995,29.17,77266.34,4.0,0.45774,0.0002,26.70295]
[1779715841537,29.17,77266.27,4.0,0.45773,0.0002,26.70283]
[1779715841625,29.17,77266.27,4.0,0.45773,0.0002,26.70283]
[1779715847051,29.17,77263.03,4.0,0.45708,0.0002,26.69703]
[1779715854100,29.17,77262.6,4.0,0.457,0.0002,26.69628]
[1779715859137,29.18,77262.61,4.0,0.457,0.0002,26.69633]
[1779715861886,29.18,77262.99,4.0,0.45708,0.0002,26.69702]
[1779715862384,29.18,77262.99,4.0,0.45708,0.0002,26.69702]
[1779715862407,29.18,77262.99,4.0,0.45708,0.0002,26.69702]
[1779715864048,29.18,77264.98,4.0,0.45748,0.0002,26.70063]
[1779715864051,29.18,77264.98,4.0,0.45748,0.0002,26.70063]
[1779715868163,29.18,77270.72,4.0,0.45865,0.0002,26.71084]
[1779715871689,29.18,77270.66,4.0,0.45863,0.0002,26.71074]
[1779715871707,29.18,77270.66,4.0,0.45863,0.0002,26.71074]
[1779715871718,29.18,77270.66,4.0,0.45863,0.0002,26.71074]
[1779715871733,29.18,77270.66,4.0,0.45863,0.0002,26.71074]
[1779715871742,29.18,77270.66,4.0,0.45863,0.0002,26.71074]
[1779715871748,29.18,77270.66,4.0,0.45863,0.0002,26.71074]
[1779715877543,29.18,77271.22,4.0,0.45875,0.0002,26.71173]
[1779715877598,29.18,77271.14,4.0,0.45873,0.0002,26.71159]
[1779715880284,29.18,77277.63,4.0,0.46005,0.0002,26.72287]
[1779715885319,29.19,77277.67,4.0,0.46007,0.0002,26.72301]
[1779715890354,29.19,77278.45,4.0,0.46023,0.0002,26.7244]
[1779715895390,29.2,77280.22,4.0,0.46059,0.0002,26.72408]
[1779715898377,29.2,77279.83,4.0,0.46052,0.0002,26.72344]
[1779715898392,29.2,77279.83,4.0,0.46052,0.0002,26.72344]
[1779715903446,29.2,77280.38,4.0,0.46063,0.0002,26.72435]
[1779715906955,29.2,77281.31,4.0,0.46081,0.0002,26.7259]
[1779715907992,29.2,77280.83,4.0,0.46071,0.0002,26.72508]
[1779715914523,29.19,77281.6,4.0,0.46086,0.0002,26.72634]
[1779715920565,29.19,77281.67,4.0,0.46087,0.0002,26.72642]
[1779715927613,29.19,77281.62,4.0,0.46086,0.0002,26.7263]
[1779715930283,29.19,77281.91,4.0,0.46091,0.0002,26.72678]
[1779715930634,29.19,77280.55,4.0,0.46064,0.0002,26.72449]
[1779715935671,29.19,77280.16,4.0,0.46056,0.0002,26.72386]
[1779715940706,29.19,77279.92,4.0,0.46052,0.0002,26.72349]
[1779715944766,29.2,77280.38,4.0,0.46062,0.0002,26.7243]
[1779715945744,29.19,77280.04,4.0,0.46055,0.0002,26.72372]
[1779715946745,29.19,77280.04,4.0,0.46055,0.0002,26.72372]
[1779715952791,29.2,77283.04,4.0,0.46116,0.0002,26.72542]
[1779715958834,29.2,77283.07,4.0,0.46117,0.0002,26.72552]
[1779715963869,29.21,77283.07,4.0,0.46118,0.0002,26.72557]
[1779715969911,29.21,77284.49,4.0,0.46147,0.0002,26.72798]
[1779715974948,29.22,77285.49,4.0,0.46168,0.0002,26.72967]
[1779715979981,29.22,77286.11,4.0,0.46181,0.0002,26.73073]
[1779715986023,29.22,77286.31,4.0,0.46186,0.0002,26.7311]
[1779715987249,29.22,77286.31,4.0,0.46186,0.0002,26.7311]
[1779715989841,29.22,77288.58,4.0,0.46232,0.0002,26.73485]
[1779715990540,29.22,77288.58,4.0,0.46232,0.0002,26.73485]
[1779715990892,29.23,77288.16,4.0,0.46223,0.0002,26.73417]
[1779715991499,29.23,77288.16,4.0,0.46223,0.0002,26.73417]
[1779715997155,29.23,77289.42,4.0,0.46249,0.0002,26.73626]
[1779716005157,29.23,77289.38,4.0,0.46249,0.0002,26.73624]
[1779716006353,29.23,77289.38,4.0,0.46249,0.0002,26.73624]
[1779716006613,29.23,77289.38,4.0,0.46249,0.0002,26.73624]
[1779716006625,29.23,77289.38,4.0,0.46249,0.0002,26.73624]
[1779716006680,29.23,77289.38,4.0,0.46249,0.0002,26.73624]
[1779716006779,29.23,77289.63,4.0,0.46254,0.0002,26.73665]
[1779716006875,29.23,77289.63,4.0,0.46254,0.0002,26.73665]
[1779716007069,29.23,77289.63,4.0,0.46254,0.0002,26.73665]
[1779716007585,29.23,77289.63,4.0,0.46254,0.0002,26.73665]
[1779716007794,29.23,77271.24,4.0,0.45884,0.0002,26.70565]
[1779716008804,29.23,77269.52,4.0,0.45849,0.0002,26.70262]
[1779716014636,29.23,77270.19,4.0,0.45861,0.0002,26.7004]
[1779716017469,29.23,77270.19,4.0,0.45861,0.0002,26.7004]
[1779716017548,29.23,77270.19,4.0,0.45861,0.0002,26.7004]
[1779716025299,29.23,77270.27,4.0,0.45863,0.0002,26.70052]
[1779716030334,29.23,77268.66,4.0,0.4583,0.0002,26.69769]
[1779716037011,29.23,77270.0,4.0,0.45857,0.0002,26.70005]
[1779716041825,29.23,77270.03,4.0,0.45858,0.0002,26.70011]
[1779716042397,29.23,77270.1,4.0,0.4586,0.0002,26.70023]
[1779716043311,29.23,77269.95,4.0,0.45857,0.0002,26.69997]
[1779716043741,29.23,77269.95,4.0,0.45857,0.0002,26.69997]
[1779716043780,29.23,77269.95,4.0,0.45857,0.0002,26.69997]
[1779716043863,29.23,77270.02,4.0,0.45858,0.0002,26.70009]
[1779716044048,29.23,77270.02,4.0,0.45858,0.0002,26.70009]
[1779716044536,29.23,77270.02,4.0,0.45858,0.0002,26.70009]
[1779716045523,29.23,77274.4,4.0,0.45946,0.0002,26.70773]
[1779716046025,29.23,77272.72,4.0,0.45912,0.0002,26.70481]
[1779716051093,29.23,77271.93,4.0,0.45896,0.0002,26.70341]
[1779716051172,29.23,77271.93,4.0,0.45896,0.0002,26.70341]
[1779716051254,29.23,77271.93,4.0,0.45896,0.0002,26.70341]
[1779716053495,29.23,77259.72,4.0,0.45649,0.0002,26.68158]
[1779716058532,29.23,77258.41,4.0,0.45623,0.0002,26.67914]
[1779716063567,29.22,77258.63,4.0,0.45627,0.0002,26.67951]
[1779716068105,29.22,77257.93,4.0,0.45612,0.0002,26.6782]
[1779716068602,29.22,77257.62,4.0,0.45606,0.0002,26.67762]
[1779716069235,29.22,77257.62,4.0,0.45606,0.0002,26.67762]
[1779716069402,29.22,77257.62,4.0,0.45606,0.0002,26.67762]
[1779716070160,29.22,77257.12,4.0,0.45595,0.0002,26.67669]
[1779716070627,29.22,77256.7,4.0,0.45587,0.0002,26.67592]
[1779716075662,29.22,77256.91,4.0,0.45591,0.0002,26.6729]
[1779716076525,29.22,77256.91,4.0,0.45591,0.0002,26.6729]
[1779716076614,29.22,77256.91,4.0,0.45591,0.0002,26.6729]
[1779716079675,29.22,77260.37,4.0,0.4566,0.0002,26.67926]
[1779716085732,29.22,77260.39,4.0,0.45661,0.0002,26.67934]
[1779716093143,29.23,77260.83,4.0,0.45671,0.0002,26.68017]
[1779716093276,29.23,77260.83,4.0,0.45671,0.0002,26.68017]
[1779716093336,29.23,77260.83,4.0,0.45671,0.0002,26.68017]
[1779716094795,29.23,77270.25,4.0,0.45861,0.0002,26.69705]
[1779716098086,29.23,77269.82,4.0,0.45853,0.0002,26.6963]
[1779716098832,29.23,77269.82,4.0,0.45853,0.0002,26.6963]
[1779716098824,29.23,77260.88,4.0,0.45672,0.0002,26.6803]
[1779716099141,29.23,77260.88,4.0,0.45672,0.0002,26.6803]
[1779716102850,29.23,77252.32,4.0,0.455,0.0002,26.6645]
[1779716108893,29.24,77252.18,4.0,0.45498,0.0002,26.66432]
[1779716114935,29.24,77252.75,4.0,0.45511,0.0002,26.66545]
[1779716119970,29.24,77252.65,4.0,0.45509,0.0002,26.66531]
[1779716125008,29.25,77252.03,4.0,0.45497,0.0002,26.6642]
[1779716125958,29.25,77252.03,4.0,0.45497,0.0002,26.6642]
[1779716127931,29.25,77252.1,4.0,0.45499,0.0002,26.66434]
[1779716127952,29.25,77251.54,4.0,0.45488,0.0002,26.6633]
[1779716127981,29.25,77251.54,4.0,0.45488,0.0002,26.6633]
[1779716128086,29.25,77251.54,4.0,0.45488,0.0002,26.6633]
[1779716128336,29.25,77251.54,4.0,0.45488,0.0002,26.6633]
[1779716128452,29.25,77251.54,4.0,0.45488,0.0002,26.6633]
[1779716128480,29.25,77251.54,4.0,0.45488,0.0002,26.6633]
[1779716129285,29.25,77249.36,4.0,0.45444,0.0002,26.65919]
[1779716129289,29.25,77249.36,4.0,0.45444,0.0002,26.65919]
[1779716129305,29.25,77249.36,4.0,0.45444,0.0002,26.65919]
[1779716129789,29.25,77249.36,4.0,0.45444,0.0002,26.65919]
[1779716129813,29.25,77242.96,4.0,0.45315,0.0002,26.64691]
[1779716134068,29.25,77254.52,4.0,0.45547,0.0002,26.66549]
[1779716135193,29.25,77254.52,4.0,0.45547,0.0002,26.66549]
[1779716141116,29.25,77257.27,4.0,0.45603,0.0002,26.67057]
[1779716150180,29.25,77256.74,4.0,0.45592,0.0002,26.66958]
[1779716152599,29.25,77256.81,4.0,0.45593,0.0002,26.6697]
[1779716152641,29.25,77256.81,4.0,0.45593,0.0002,26.6697]
[1779716155715,29.25,77262.67,4.0,0.45711,0.0002,26.6804]
[1779716161257,29.24,77263.81,4.0,0.45734,0.0002,26.68242]
[1779716165895,29.24,77263.87,4.0,0.45735,0.0002,26.68251]
[1779716167299,29.24,77271.17,4.0,0.45882,0.0002,26.69544]
[1779716169388,29.24,77271.78,4.0,0.45894,0.0002,26.6965]
[1779716169509,29.24,77271.78,4.0,0.45894,0.0002,26.6965]
[1779716175473,29.24,77267.54,4.0,0.45808,0.0002,26.689]
[1779716176017,29.24,77267.43,4.0,0.45805,0.0002,26.6888]
[1779716176295,29.24,77267.43,4.0,0.45805,0.0002,26.6888]
[1779716176504,29.24,77267.43,4.0,0.45805,0.0002,26.6888]
[1779716176640,29.24,77267.43,4.0,0.45805,0.0002,26.6888]
[1779716179078,29.24,77260.67,4.0,0.45669,0.0002,26.67662]
[1779716179128,29.24,77260.67,4.0,0.45669,0.0002,26.67662]
[1779716179287,29.24,77260.67,4.0,0.45669,0.0002,26.67662]
[1779716180440,29.24,77260.03,4.0,0.45656,0.0002,26.67545]
[1779716180467,29.24,77260.03,4.0,0.45656,0.0002,26.67545]
[1779716180560,29.24,77260.03,4.0,0.45656,0.0002,26.67545]
[1779716180667,29.24,77259.51,4.0,0.45645,0.0002,26.67449]
[1779716181474,29.24,77259.51,4.0,0.45645,0.0002,26.67449]
[1779716181540,29.23,77252.92,4.0,0.45512,0.0002,26.66229]
[1779716187015,29.24,77249.7,4.0,0.45448,0.0002,26.65627]
[1779716187027,29.24,77249.7,4.0,0.45448,0.0002,26.65627]
[1779716188276,29.24,77245.93,4.0,0.45372,0.0002,26.64908]
[1779716189378,29.24,77244.91,4.0,0.45352,0.0002,26.64713]
[1779716191473,29.24,77244.89,4.0,0.45351,0.0002,26.6471]
[1779716191892,29.24,77244.89,4.0,0.45351,0.0002,26.6471]
[1779716195977,29.24,77246.77,4.0,0.45389,0.0002,26.64734]
[1779716202861,29.25,77246.29,4.0,0.4538,0.0002,26.64648]
[1779716209593,29.25,77246.83,4.0,0.45392,0.0002,26.64758]
[1779716214628,29.25,77247.58,4.0,0.45407,0.0002,26.64906]
[1779716216021,29.25,77247.2,4.0,0.454,0.0002,26.64834]
[1779716216642,29.25,77247.24,4.0,0.45401,0.0002,26.64842]
[1779716220340,29.26,77247.1,4.0,0.45398,0.0002,26.64817]
[1779716222153,29.26,77249.83,4.0,0.45453,0.0002,26.65338]
[1779716222298,29.26,77249.83,4.0,0.45453,0.0002,26.65338]
[1779716222309,29.26,77249.83,4.0,0.45453,0.0002,26.65338]
[1779716227722,29.25,77257.9,4.0,0.45616,0.0002,26.66841]
[1779716232618,29.25,77257.83,4.0,0.45614,0.0002,26.66826]
[1779716237792,29.25,77257.7,4.0,0.45611,0.0002,26.66799]
[1779716242827,29.25,77257.04,4.0,0.45597,0.0002,26.66676]
[1779716243238,29.25,77257.04,4.0,0.45597,0.0002,26.66676]
[1779716243252,29.25,77257.04,4.0,0.45597,0.0002,26.66676]
[1779716246124,29.25,77263.53,4.0,0.45728,0.0002,26.67857]
[1779716248194,29.25,77264.07,4.0,0.45739,0.0002,26.67953]
[1779716253904,29.24,77265.53,4.0,0.45767,0.0002,26.67871]
[1779716258939,29.24,77265.72,4.0,0.4577,0.0002,26.67901]
[1779716263974,29.24,77266.05,4.0,0.45777,0.0002,26.67957]
[1779716270016,29.24,77265.22,4.0,0.45759,0.0002,26.67805]
[1779716272366,29.24,77265.21,4.0,0.45759,0.0002,26.67802]
[1779716279079,29.23,77262.82,4.0,0.4571,0.0002,26.67368]
[1779716280869,29.23,77262.82,4.0,0.4571,0.0002,26.67368]
[1779716283359,29.23,77258.09,4.0,0.45615,0.0002,26.66505]
[1779716283391,29.23,77258.09,4.0,0.45615,0.0002,26.66505]
[1779716283414,29.23,77258.09,4.0,0.45615,0.0002,26.66505]
[1779716283435,29.23,77258.09,4.0,0.45615,0.0002,26.66505]
[1779716283616,29.23,77258.09,4.0,0.45615,0.0002,26.66505]
[1779716283723,29.23,77258.09,4.0,0.45615,0.0002,26.66505]
[1779716284040,29.23,77258.09,4.0,0.45615,0.0002,26.66505]
[1779716284040,29.23,77258.09,4.0,0.45615,0.0002,26.66505]
[1779716283800,29.23,77258.63,4.0,0.45625,0.0002,26.66604]
[1779716284241,29.23,77258.63,4.0,0.45625,0.0002,26.66604]
[1779716284288,29.23,77258.63,4.0,0.45625,0.0002,26.66604]
[1779716285085,29.23,77258.63,4.0,0.45625,0.0002,26.66604]
[1779716284342,29.23,77241.58,4.0,0.45282,0.0002,26.63377]
[1779716285137,29.23,77241.58,4.0,0.45282,0.0002,26.63377]
[1779716285237,29.23,77241.58,4.0,0.45282,0.0002,26.63377]
[1779716285465,29.23,77241.58,4.0,0.45282,0.0002,26.63377]
[1779716285487,29.23,77241.58,4.0,0.45282,0.0002,26.63377]
[1779716285491,29.23,77241.58,4.0,0.45282,0.0002,26.63377]
[1779716285943,29.23,77241.58,4.0,0.45282,0.0002,26.63377]
[1779716286043,29.23,77233.93,4.0,0.45128,0.0002,26.61865]
[1779716286137,29.23,77224.36,4.0,0.44935,0.0002,26.59917]
[1779716288732,29.23,77223.93,4.0,0.44926,0.0002,26.59828]
[1779716290165,29.23,77230.55,4.0,0.4506,0.0002,26.61185]
[1779716291751,29.23,77230.55,4.0,0.4506,0.0002,26.61185]
[1779716293917,29.23,77233.0,4.0,0.45109,0.0002,26.61679]
[1779716294304,29.23,77232.85,4.0,0.45106,0.0002,26.61649]
[1779716294460,29.23,77232.85,4.0,0.45106,0.0002,26.61649]
[1779716295669,29.23,77236.87,4.0,0.45187,0.0002,26.62451]
[1779716301049,29.23,77239.75,4.0,0.45245,0.0002,26.63021]
[1779716306278,29.24,77238.94,4.0,0.45229,0.0002,26.62864]
[1779716307789,29.24,77238.94,4.0,0.45229,0.0002,26.62864]
[1779716307817,29.24,77238.94,4.0,0.45229,0.0002,26.62864]
[1779716308519,29.24,77238.89,4.0,0.45228,0.0002,26.62854]
[1779716308792,29.24,77238.89,4.0,0.45228,0.0002,26.62854]
[1779716308801,29.24,77238.89,4.0,0.45228,0.0002,26.62854]
[1779716308879,29.24,77238.89,4.0,0.45228,0.0002,26.62854]
[1779716309057,29.24,77240.46,4.0,0.4526,0.0002,26.63163]
[1779716309299,29.24,77247.82,4.0,0.45408,0.0002,26.64586]
[1779716314515,29.24,77248.88,4.0,0.45429,0.0002,26.64447]
[1779716314553,29.24,77248.88,4.0,0.45429,0.0002,26.64447]
[1779716317194,29.23,77251.79,4.0,0.45487,0.0002,26.64996]
[1779716318975,29.23,77250.07,4.0,0.45452,0.0002,26.64671]
[1779716319724,29.23,77248.82,4.0,0.45427,0.0002,26.64433]
[1779716321459,29.23,77248.95,4.0,0.4543,0.0002,26.64457]
[1779716321486,29.23,77248.95,4.0,0.4543,0.0002,26.64457]
[1779716325848,29.23,77246.47,4.0,0.4538,0.0002,26.63983]
[1779716327793,29.23,77244.01,4.0,0.4533,0.0002,26.63508]
[1779716333003,29.23,77244.49,4.0,0.4534,0.0002,26.63601]
[1779716338089,29.23,77247.73,4.0,0.45404,0.0002,26.64218]
[1779716341251,29.23,77246.43,4.0,0.45378,0.0002,26.63965]
[1779716341524,29.23,77246.22,4.0,0.45373,0.0002,26.63924]
[1779716346559,29.23,77246.03,4.0,0.4537,0.0002,26.63893]
[1779716351594,29.23,77245.95,4.0,0.45369,0.0002,26.63882]
[1779716355131,29.23,77246.41,4.0,0.45379,0.0002,26.63973]
[1779716355144,29.23,77246.41,4.0,0.45379,0.0002,26.63973]
[1779716355169,29.23,77246.41,4.0,0.45379,0.0002,26.63973]
[1779716355188,29.23,77246.41,4.0,0.45379,0.0002,26.63973]
[1779716355622,29.23,77250.54,4.0,0.45462,0.0002,26.64761]
[1779716360657,29.23,77250.9,4.0,0.45469,0.0002,26.64826]
[1779716365692,29.23,77253.52,4.0,0.45521,0.0002,26.65316]
[1779716366279,29.23,77253.52,4.0,0.45521,0.0002,26.65316]
[1779716366287,29.23,77253.52,4.0,0.45521,0.0002,26.65316]
[1779716366699,29.23,77253.78,4.0,0.45527,0.0002,26.65364]
[1779716370390,29.23,77254.54,4.0,0.45542,0.0002,26.65509]
[1779716370479,29.23,77254.54,4.0,0.45543,0.0002,26.6551]
[1779716375763,29.23,77255.21,4.0,0.45555,0.0002,26.65291]
[1779716377659,29.23,77255.21,4.0,0.45555,0.0002,26.65291]
[1779716382812,29.23,77260.25,4.0,0.45656,0.0002,26.66218]
[1779716388440,29.23,77259.9,4.0,0.45649,0.0002,26.66153]
[1779716388528,29.23,77259.9,4.0,0.45649,0.0002,26.66153]
[1779716388909,29.23,77259.9,4.0,0.45649,0.0002,26.66153]
[1779716393133,29.23,77261.5,4.0,0.45681,0.0002,26.66443]
[1779716393284,29.23,77261.12,4.0,0.45674,0.0002,26.66374]
[1779716395863,29.23,77265.6,4.0,0.45764,0.0002,26.67182]
[1779716400938,29.23,77266.23,4.0,0.45776,0.0002,26.67293]
[1779716401714,29.23,77266.23,4.0,0.45776,0.0002,26.67293]
[1779716406980,29.23,77265.4,4.0,0.4576,0.0002,26.67143]
[1779716408894,29.23,77262.76,4.0,0.45706,0.0002,26.66668]
[1779716408994,29.23,77256.74,4.0,0.45585,0.0002,26.65567]
[1779716409285,29.23,77256.74,4.0,0.45585,0.0002,26.65567]
[1779716410072,29.23,77256.74,4.0,0.45585,0.0002,26.65567]
[1779716410091,29.23,77256.74,4.0,0.45585,0.0002,26.65567]
[1779716410173,29.23,77256.64,4.0,0.45583,0.0002,26.65549]
[1779716411383,29.23,77253.52,4.0,0.4552,0.0002,26.64968]
[1779716412738,29.23,77251.66,4.0,0.45482,0.0002,26.6462]
[1779716416529,29.23,77252.32,4.0,0.45496,0.0002,26.64749]
[1779716416539,29.23,77252.32,4.0,0.45496,0.0002,26.64749]
[1779716416554,29.23,77252.32,4.0,0.45496,0.0002,26.64749]
[1779716416569,29.23,77252.32,4.0,0.45496,0.0002,26.64749]
[1779716416596,29.23,77252.32,4.0,0.45496,0.0002,26.64749]
[1779716416615,29.23,77252.32,4.0,0.45496,0.0002,26.64749]
[1779716417145,29.23,77252.32,4.0,0.45496,0.0002,26.64749]
[1779716417694,29.23,77250.19,4.0,0.45454,0.0002,26.64349]
[1779716419756,29.23,77246.72,4.0,0.45384,0.0002,26.6369]
[1779716420242,29.23,77246.72,4.0,0.45384,0.0002,26.63691]
[1779716420861,29.23,77246.72,4.0,0.45384,0.0002,26.63691]
[1779716420895,29.23,77246.72,4.0,0.45384,0.0002,26.63691]
[1779716425122,29.23,77251.97,4.0,0.4549,0.0002,26.64689]
[1779716425160,29.23,77251.97,4.0,0.4549,0.0002,26.64689]
[1779716425147,29.23,77252.64,4.0,0.45504,0.0002,26.64816]
[1779716425277,29.23,77252.64,4.0,0.45504,0.0002,26.64816]
[1779716431148,29.24,77256.94,4.0,0.4559,0.0002,26.65281]
[1779716438198,29.24,77254.8,4.0,0.45548,0.0002,26.64889]
[1779716443207,29.24,77253.35,4.0,0.45519,0.0002,26.64622]
[1779716443218,29.24,77253.35,4.0,0.45519,0.0002,26.64622]
[1779716443220,29.24,77253.35,4.0,0.45519,0.0002,26.64622]
[1779716448271,29.24,77248.68,4.0,0.45425,0.0002,26.63742]
[1779716453736,29.24,77249.28,4.0,0.45437,0.0002,26.63853]
[1779716453738,29.24,77249.28,4.0,0.45437,0.0002,26.63853]
[1779716453744,29.24,77249.28,4.0,0.45437,0.0002,26.63853]
[1779716460361,29.24,77254.97,4.0,0.45552,0.0002,26.64926]
[1779716466613,29.25,77256.23,4.0,0.45578,0.0002,26.65163]
[1779716467865,29.25,77256.28,4.0,0.45579,0.0002,26.65174]
[1779716467942,29.25,77247.17,4.0,0.45395,0.0002,26.63459]
[1779716473457,29.24,77247.73,4.0,0.45406,0.0002,26.63561]
[1779716475902,29.24,77248.52,4.0,0.45422,0.0002,26.63711]
[1779716477204,29.24,77248.52,4.0,0.45422,0.0002,26.6371]
[1779716477217,29.24,77248.52,4.0,0.45422,0.0002,26.6371]
[1779716477241,29.24,77247.43,4.0,0.454,0.0002,26.63502]
[1779716477379,29.24,77247.43,4.0,0.454,0.0002,26.63502]
[1779716477417,29.24,77247.43,4.0,0.454,0.0002,26.63502]
[1779716477492,29.24,77247.43,4.0,0.454,0.0002,26.63502]
[1779716478786,29.24,77247.32,4.0,0.45397,0.0002,26.6348]
[1779716484534,29.25,77239.01,4.0,0.4523,0.0002,26.61872]
[1779716486014,29.25,77239.01,4.0,0.4523,0.0002,26.61872]
[1779716486820,29.25,77239.2,4.0,0.45234,0.0002,26.6191]
[1779716492590,29.25,77239.24,4.0,0.45235,0.0002,26.61581]
[1779716497625,29.25,77239.74,4.0,0.45245,0.0002,26.61682]
[1779716503671,29.25,77240.74,4.0,0.45266,0.0002,26.61882]
[1779716508706,29.25,77241.27,4.0,0.45277,0.0002,26.61989]
[1779716513741,29.26,77240.31,4.0,0.45258,0.0002,26.61805]
[1779716517196,29.26,77242.77,4.0,0.45308,0.0002,26.62286]
[1779716517813,29.26,77243.38,4.0,0.4532,0.0002,26.62405]
[1779716517918,29.26,77243.38,4.0,0.4532,0.0002,26.62405]
[1779716517955,29.26,77243.38,4.0,0.4532,0.0002,26.62405]
[1779716518111,29.26,77243.38,4.0,0.4532,0.0002,26.62406]
[1779716518353,29.26,77243.38,4.0,0.4532,0.0002,26.62406]
[1779716520315,29.26,77245.46,4.0,0.45362,0.0002,26.62807]
[1779716520795,29.26,77246.57,4.0,0.45384,0.0002,26.6302]
[1779716523367,29.26,77248.45,4.0,0.45422,0.0002,26.63378]
[1779716528849,29.26,77251.01,4.0,0.45473,0.0002,26.6386]
[1779716533883,29.25,77254.6,4.0,0.45545,0.0002,26.64529]
[1779716538919,29.25,77255.21,4.0,0.45557,0.0002,26.6464]
[1779716541065,29.25,77255.18,4.0,0.45557,0.0002,26.64633]
[1779716543327,29.25,77254.37,4.0,0.4554,0.0002,26.64482]
[1779716543329,29.25,77254.37,4.0,0.4554,0.0002,26.64482]
[1779716544548,29.25,77250.12,4.0,0.45455,0.0002,26.63684]
[1779716546784,29.25,77250.92,4.0,0.45471,0.0002,26.63836]
[1779716551346,29.25,77251.33,4.0,0.45479,0.0002,26.63912]
[1779716551447,29.25,77251.33,4.0,0.45478,0.0002,26.63571]
[1779716557568,29.25,77251.42,4.0,0.4548,0.0002,26.6359]
[1779716557613,29.25,77251.42,4.0,0.45481,0.0002,26.63594]
[1779716563661,29.25,77250.45,4.0,0.45461,0.0002,26.63408]
[1779716569152,29.25,77252.99,4.0,0.45512,0.0002,26.63885]
[1779716571222,29.25,77252.14,4.0,0.45495,0.0002,26.63727]
[1779716577208,29.26,77253.86,4.0,0.4553,0.0002,26.64055]
[1779716580796,29.26,77253.74,4.0,0.45528,0.0002,26.64035]
[1779716585308,29.26,77253.62,4.0,0.45526,0.0002,26.64016]
[1779716595132,29.27,77252.27,4.0,0.455,0.0002,26.63773]
[1779716599249,29.27,77251.25,4.0,0.4548,0.0002,26.63583]
[1779716599274,29.27,77251.25,4.0,0.4548,0.0002,26.63583]
[1779716599362,29.27,77250.59,4.0,0.45467,0.0002,26.63461]
[1779716604397,29.27,77248.69,4.0,0.45429,0.0002,26.63105]
[1779716608203,29.27,77248.69,4.0,0.45429,0.0002,26.63105]
[1779716612952,29.28,77248.56,4.0,0.45426,0.0002,26.62744]
[1779716616049,29.28,77249.14,4.0,0.45438,0.0002,26.62856]
[1779716621516,29.28,77249.83,4.0,0.45453,0.0002,26.62989]
[1779716631586,29.28,77249.48,4.0,0.45446,0.0002,26.62928]
[1779716633831,29.28,77250.82,4.0,0.45473,0.0002,26.63181]
[1779716639643,29.28,77249.34,4.0,0.45444,0.0002,26.62905]
[1779716643854,29.29,77249.49,4.0,0.45447,0.0002,26.62935]
[1779716649713,29.29,77249.02,4.0,0.45438,0.0002,26.6285]
[1779716651321,29.29,77249.02,4.0,0.45438,0.0002,26.6285]
[1779716651334,29.29,77249.02,4.0,0.45438,0.0002,26.6285]
[1779716651341,29.29,77249.02,4.0,0.45438,0.0002,26.6285]
[1779716651409,29.29,77249.02,4.0,0.45438,0.0002,26.6285]
[1779716651588,29.29,77250.17,4.0,0.45461,0.0002,26.63068]
[1779716653139,29.29,77245.16,4.0,0.4536,0.0002,26.62114]
[1779716657075,29.29,77237.74,4.0,0.45211,0.0002,26.60672]
[1779716665825,29.29,77236.72,4.0,0.45191,0.0002,26.60473]
[1779716671867,29.29,77236.99,4.0,0.45196,0.0002,26.60187]
[1779716676664,29.29,77237.01,4.0,0.45197,0.0002,26.60192]
[1779716676708,29.29,77237.01,4.0,0.45197,0.0002,26.60192]
[1779716676721,29.29,77237.01,4.0,0.45197,0.0002,26.60192]
[1779716677748,29.29,77236.13,4.0,0.45179,0.0002,26.60019]
[1779716677814,29.29,77236.13,4.0,0.45179,0.0002,26.60019]
[1779716679242,29.29,77237.66,4.0,0.4521,0.0002,26.60322]
[1779716682005,29.29,77237.59,4.0,0.45209,0.0002,26.60309]
[1779716682218,29.29,77237.59,4.0,0.45209,0.0002,26.60309]
[1779716684615,29.3,77240.66,4.0,0.45271,0.0002,26.60913]
[1779716684631,29.3,77240.66,4.0,0.45271,0.0002,26.60913]
[1779716684660,29.3,77240.66,4.0,0.45271,0.0002,26.60913]
[1779716684713,29.3,77240.66,4.0,0.45271,0.0002,26.60913]
[1779716685049,29.3,77240.66,4.0,0.45271,0.0002,26.60913]
[1779716685658,29.3,77243.6,4.0,0.4533,0.0002,26.61484]
[1779716688039,29.3,77245.92,4.0,0.45377,0.0002,26.61932]
[1779716694021,29.3,77250.87,4.0,0.45477,0.0002,26.62878]
[1779716695673,29.3,77250.86,4.0,0.45477,0.0002,26.62877]
[1779716696458,29.3,77250.86,4.0,0.45477,0.0002,26.62877]
[1779716696509,29.3,77250.86,4.0,0.45477,0.0002,26.62877]
[1779716696035,29.3,77252.8,4.0,0.45516,0.0002,26.63242]
[1779716696675,29.3,77252.8,4.0,0.45516,0.0002,26.63242]
[1779716696731,29.3,77252.8,4.0,0.45516,0.0002,26.63242]
[1779716697369,29.3,77252.8,4.0,0.45516,0.0002,26.63242]
[1779716697383,29.3,77252.8,4.0,0.45516,0.0002,26.63242]
[1779716697442,29.3,77252.8,4.0,0.45516,0.0002,26.63242]
[1779716697449,29.3,77263.73,4.0,0.45737,0.0002,26.65245]
[1779716697830,29.3,77263.73,4.0,0.45737,0.0002,26.65245]
[1779716698049,29.3,77270.95,4.0,0.45882,0.0002,26.66521]
[1779716699150,29.3,77270.95,4.0,0.45882,0.0002,26.66521]
[1779716699748,29.3,77273.48,4.0,0.45933,0.0002,26.6696]
[1779716699883,29.3,77273.48,4.0,0.45933,0.0002,26.6696]
[1779716700466,29.3,77273.48,4.0,0.45933,0.0002,26.6696]
[1779716701051,29.3,77279.29,4.0,0.4605,0.0002,26.67952]
[1779716701149,29.3,77279.29,4.0,0.4605,0.0002,26.67952]
[1779716701210,29.3,77279.29,4.0,0.4605,0.0002,26.67952]
[1779716701461,29.3,77285.21,4.0,0.46169,0.0002,26.6894]
[1779716702229,29.3,77276.88,4.0,0.46001,0.0002,26.67541]
[1779716708264,29.29,77275.85,4.0,0.45979,0.0002,26.67358]
[1779716712049,29.29,77276.73,4.0,0.45996,0.0002,26.67503]
[1779716713559,29.29,77274.59,4.0,0.45952,0.0002,26.67133]
[1779716714697,29.29,77274.62,4.0,0.45953,0.0002,26.67137]
[1779716714756,29.29,77274.62,4.0,0.45953,0.0002,26.67137]
[1779716720205,29.28,77269.61,4.0,0.45851,0.0002,26.6626]
[1779716721310,29.28,77269.61,4.0,0.45851,0.0002,26.6626]
[1779716721317,29.28,77269.61,4.0,0.45851,0.0002,26.6626]
[1779716727254,29.27,77272.71,4.0,0.45912,0.0002,26.66794]
[1779716730039,29.27,77272.66,4.0,0.45911,0.0002,26.66785]
[1779716730122,29.27,77272.66,4.0,0.45911,0.0002,26.66785]
[1779716735310,29.27,77267.11,4.0,0.45798,0.0002,26.65464]
[1779716735948,29.27,77267.11,4.0,0.45798,0.0002,26.65464]
[1779716736024,29.27,77267.11,4.0,0.45798,0.0002,26.65464]
[1779716736059,29.27,77267.11,4.0,0.45798,0.0002,26.65464]
[1779716736224,29.27,77267.11,4.0,0.45798,0.0002,26.65464]
[1779716736317,29.27,77262.12,4.0,0.45697,0.0002,26.64569]
[1779716737005,29.27,77262.12,4.0,0.45697,0.0002,26.64569]
[1779716737170,29.27,77262.12,4.0,0.45697,0.0002,26.64569]
[1779716737284,29.27,77262.12,4.0,0.45697,0.0002,26.64569]
[1779716737300,29.27,77262.12,4.0,0.45697,0.0002,26.64569]
[1779716738170,29.27,77258.26,4.0,0.45619,0.0002,26.63863]
[1779716738277,29.27,77258.26,4.0,0.45619,0.0002,26.63863]
[1779716738332,29.27,77252.13,4.0,0.45496,0.0002,26.62727]
[1779716743367,29.27,77249.83,4.0,0.4545,0.0002,26.62296]
[1779716744252,29.27,77249.83,4.0,0.4545,0.0002,26.62296]
[1779716745343,29.27,77247.58,4.0,0.45404,0.0002,26.61869]
[1779716746819,29.27,77247.37,4.0,0.454,0.0002,26.6183]
[1779716749553,29.27,77247.14,4.0,0.45396,0.0002,26.61787]
[1779716755623,29.27,77248.03,4.0,0.45414,0.0002,26.6196]
[1779716756430,29.27,77248.03,4.0,0.45414,0.0002,26.6196]
[1779716756580,29.27,77248.03,4.0,0.45414,0.0002,26.6196]
[1779716758193,29.27,77248.39,4.0,0.45421,0.0002,26.6203]
[1779716760982,29.28,77249.74,4.0,0.45449,0.0002,26.62288]
[1779716764059,29.28,77250.84,4.0,0.45471,0.0002,26.62498]
[1779716767163,29.28,77256.62,4.0,0.45588,0.0002,26.63578]
[1779716768814,29.28,77256.34,4.0,0.45583,0.0002,26.63528]
[1779716769252,29.28,77256.34,4.0,0.45583,0.0002,26.63528]
[1779716769552,29.28,77257.57,4.0,0.45608,0.0002,26.63756]
[1779716773693,29.28,77256.14,4.0,0.4558,0.0002,26.63498]
[1779716779622,29.29,77253.89,4.0,0.45535,0.0002,26.63086]
[1779716785664,29.29,77254.62,4.0,0.4555,0.0002,26.63227]
[1779716790700,29.3,77254.47,4.0,0.45548,0.0002,26.63204]
[1779716795734,29.3,77254.22,4.0,0.45543,0.0002,26.62821]
[1779716800770,29.3,77254.23,4.0,0.45544,0.0002,26.62827]
[1779716805805,29.31,77253.89,4.0,0.45537,0.0002,26.62769]
[1779716810789,29.31,77253.77,4.0,0.45535,0.0002,26.62749]
[1779716811199,29.31,77253.77,4.0,0.45535,0.0002,26.62749]
[1779716816882,29.31,77254.28,4.0,0.45546,0.0002,26.6285]
[1779716822925,29.32,77254.26,4.0,0.45547,0.0002,26.62852]
[1779716827960,29.32,77255.63,4.0,0.45575,0.0002,26.6311]
[1779716830928,29.32,77255.94,4.0,0.45581,0.0002,26.63166]
[1779716830943,29.32,77255.94,4.0,0.45581,0.0002,26.63166]
[1779716833817,29.32,77258.07,4.0,0.45623,0.0002,26.63555]
[1779716839037,29.31,77259.15,4.0,0.45645,0.0002,26.6375]
[1779716842028,29.31,77259.15,4.0,0.45645,0.0002,26.6375]
[1779716843924,29.31,77258.32,4.0,0.45628,0.0002,26.63596]
[1779716848202,29.31,77257.31,4.0,0.45607,0.0002,26.63409]
[1779716848227,29.31,77257.31,4.0,0.45607,0.0002,26.63409]
[1779716848265,29.31,77257.31,4.0,0.45607,0.0002,26.63409]
[1779716848302,29.31,77257.47,4.0,0.4561,0.0002,26.63437]
[1779716849113,29.31,77257.47,4.0,0.4561,0.0002,26.63437]
[1779716849278,29.31,77257.47,4.0,0.4561,0.0002,26.63437]
[1779716853049,29.31,77253.13,4.0,0.45522,0.0002,26.62289]
[1779716858170,29.3,77253.45,4.0,0.45527,0.0002,26.62343]
[1779716863205,29.3,77252.92,4.0,0.45516,0.0002,26.62239]
[1779716869247,29.3,77251.92,4.0,0.45495,0.0002,26.62046]
[1779716877323,29.29,77252.28,4.0,0.45501,0.0002,26.62106]
[1779716879101,29.29,77252.48,4.0,0.45505,0.0002,26.62142]
[1779716881177,29.29,77255.49,4.0,0.45566,0.0002,26.62701]
[1779716891401,29.28,77254.69,4.0,0.45548,0.0002,26.62539]
[1779716897838,29.27,77255.18,4.0,0.45557,0.0002,26.62622]
[1779716899839,29.27,77255.61,4.0,0.45564,0.0002,26.62695]
[1779716902337,29.26,77255.59,4.0,0.45563,0.0002,26.62688]
[1779716902534,29.26,77255.59,4.0,0.45563,0.0002,26.62688]
[1779716904535,29.26,77255.59,4.0,0.45563,0.0002,26.62685]
[1779716904627,29.26,77255.06,4.0,0.45552,0.0002,26.62586]
[1779716910535,29.27,77253.6,4.0,0.45523,0.0002,26.62319]
[1779716917410,29.27,77255.04,4.0,0.45552,0.0002,26.62249]
[1779716917430,29.27,77255.04,4.0,0.45552,0.0002,26.62249]
[1779716922620,29.27,77253.65,4.0,0.45525,0.0002,26.61998]
[1779716925796,29.27,77253.78,4.0,0.45528,0.0002,26.62025]
[1779716927345,29.28,77254.26,4.0,0.45538,0.0002,26.62115]
[1779716928675,29.28,77254.17,4.0,0.45536,0.0002,26.62099]
[1779716934704,29.28,77253.59,4.0,0.45525,0.0002,26.61997]
[1779716940746,29.28,77253.97,4.0,0.45534,0.0002,26.62073]
[1779716943818,29.29,77254.65,4.0,0.45548,0.0002,26.62202]
[1779716951823,29.29,77254.71,4.0,0.4555,0.0002,26.6222]
[1779716957865,29.29,77254.36,4.0,0.45543,0.0002,26.6216]
[1779716962259,29.3,77254.58,4.0,0.45548,0.0002,26.62203]
[1779716962374,29.3,77254.58,4.0,0.45548,0.0002,26.62203]
[1779716962507,29.3,77254.58,4.0,0.45548,0.0002,26.62203]
[1779716962527,29.3,77254.58,4.0,0.45548,0.0002,26.62203]
[1779716962893,29.3,77254.58,4.0,0.45548,0.0002,26.62204]
[1779716962945,29.3,77254.58,4.0,0.45548,0.0002,26.62204]
[1779716963390,29.3,77254.58,4.0,0.45548,0.0002,26.62204]
[1779716963464,29.3,77262.71,4.0,0.45712,0.0002,26.63692]
[1779716963908,29.3,77269.36,4.0,0.45846,0.0002,26.64876]
[1779716965586,29.3,77269.36,4.0,0.45846,0.0002,26.64876]
[1779716966947,29.29,77271.36,4.0,0.45886,0.0002,26.65224]
[1779716972971,29.29,77269.68,4.0,0.45851,0.0002,26.64586]
[1779716973850,29.29,77269.68,4.0,0.45851,0.0002,26.64586]
[1779716979013,29.29,77267.74,4.0,0.45812,0.0002,26.64243]
[1779716981202,29.29,77267.73,4.0,0.45812,0.0002,26.64241]
[1779716987071,29.29,77265.46,4.0,0.45766,0.0002,26.63837]
[1779716992105,29.29,77266.06,4.0,0.45778,0.0002,26.63943]
[1779716997312,29.29,77266.98,4.0,0.45796,0.0002,26.64107]
[1779717002902,29.29,77267.82,4.0,0.45813,0.0002,26.64255]
[1779717006203,29.29,77274.78,4.0,0.45953,0.0002,26.65468]
[1779717011238,29.29,77276.3,4.0,0.45984,0.0002,26.65727]
[1779717014373,29.28,77276.94,4.0,0.45996,0.0002,26.65835]
[1779717014565,29.28,77276.94,4.0,0.45996,0.0002,26.65835]
[1779717017293,29.28,77277.3,4.0,0.46003,0.0002,26.65894]
[1779717023322,29.28,77272.58,4.0,0.45908,0.0002,26.65078]
[1779717028357,29.28,77272.41,4.0,0.45904,0.0002,26.65046]
[1779717032202,29.28,77272.73,4.0,0.4591,0.0002,26.65101]
[1779717037420,29.27,77272.28,4.0,0.459,0.0002,26.6468]
[1779717046482,29.27,77272.0,4.0,0.45894,0.0002,26.64628]
[1779717051518,29.27,77270.3,4.0,0.45859,0.0002,26.64329]
[1779717053666,29.27,77270.47,4.0,0.45863,0.0002,26.64358]
[1779717060581,29.27,77266.75,4.0,0.45787,0.0002,26.637]
[1779717065617,29.27,77266.85,4.0,0.45789,0.0002,26.63717]
[1779717065970,29.27,77266.85,4.0,0.45789,0.0002,26.63717]
[1779717065993,29.27,77266.85,4.0,0.45789,0.0002,26.63717]
[1779717066012,29.27,77266.85,4.0,0.45789,0.0002,26.63717]
[1779717066199,29.27,77266.85,4.0,0.45789,0.0002,26.63717]
[1779717066215,29.27,77266.85,4.0,0.45789,0.0002,26.63717]
[1779717066437,29.27,77266.85,4.0,0.45789,0.0002,26.63717]
[1779717066624,29.27,77251.54,4.0,0.4548,0.0002,26.60915]
[1779717068708,29.27,77250.94,4.0,0.45468,0.0002,26.60803]
[1779717069115,29.27,77251.84,4.0,0.45487,0.0002,26.60973]
[1779717074685,29.27,77252.26,4.0,0.45496,0.0002,26.61059]
[1779717079718,29.28,77251.48,4.0,0.45481,0.0002,26.60917]
[1779717079737,29.28,77251.48,4.0,0.45481,0.0002,26.60917]
[1779717081314,29.28,77248.21,4.0,0.45415,0.0002,26.603]
[1779717086770,29.28,77249.01,4.0,0.45432,0.0002,26.60458]
[1779717091805,29.29,77248.48,4.0,0.45421,0.0002,26.60021]
[1779717095985,29.29,77248.85,4.0,0.45429,0.0002,26.60095]
[1779717096011,29.29,77248.85,4.0,0.45429,0.0002,26.60095]
[1779717096023,29.29,77248.85,4.0,0.45429,0.0002,26.60095]
[1779717096387,29.29,77248.85,4.0,0.45429,0.0002,26.60095]
[1779717096681,29.29,77248.85,4.0,0.45429,0.0002,26.60095]
[1779717096927,29.29,77248.85,4.0,0.45429,0.0002,26.60095]
[1779717096841,29.29,77237.69,4.0,0.45204,0.0002,26.57936]
[1779717097510,29.29,77237.69,4.0,0.45204,0.0002,26.57936]
[1779717097871,29.29,77237.69,4.0,0.45204,0.0002,26.57936]
[1779717102217,29.29,77239.69,4.0,0.45245,0.0002,26.58331]
[1779717102220,29.29,77239.69,4.0,0.45245,0.0002,26.58331]
[1779717102231,29.29,77239.69,4.0,0.45245,0.0002,26.58331]
[1779717103049,29.29,77244.87,4.0,0.45349,0.0002,26.59338]
[1779717108924,29.29,77247.45,4.0,0.45402,0.0002,26.59836]
[1779717111523,29.29,77247.54,4.0,0.45404,0.0002,26.59855]
[1779717111533,29.29,77247.54,4.0,0.45404,0.0002,26.59855]
[1779717111861,29.29,77247.54,4.0,0.45404,0.0002,26.59855]
[1779717116981,29.3,77246.93,4.0,0.45392,0.0002,26.59744]
[1779717118092,29.3,77246.93,4.0,0.45392,0.0002,26.59744]
[1779717120203,29.3,77246.6,4.0,0.45386,0.0002,26.59683]
[1779717124515,29.3,77246.66,4.0,0.45387,0.0002,26.59697]
[1779717126167,29.3,77243.85,4.0,0.45331,0.0002,26.59158]
[1779717127475,29.3,77244.0,4.0,0.45334,0.0002,26.59189]
[1779717128964,29.3,77243.8,4.0,0.4533,0.0002,26.59151]
[1779717129989,29.3,77244.01,4.0,0.45335,0.0002,26.59193]
[1779717136125,29.31,77244.6,4.0,0.45347,0.0002,26.59312]
[1779717141160,29.31,77244.31,4.0,0.45342,0.0002,26.5926]
[1779717145961,29.31,77244.38,4.0,0.45344,0.0002,26.59276]
[1779717146049,29.31,77244.7,4.0,0.4535,0.0002,26.59338]
[1779717148956,29.31,77245.01,4.0,0.45357,0.0002,26.594]
[1779717154251,29.32,77245.62,4.0,0.45369,0.0002,26.59182]
[1779717159286,29.32,77246.06,4.0,0.45378,0.0002,26.59271]
[1779717168349,29.33,77245.97,4.0,0.45378,0.0002,26.59263]
[1779717176404,29.33,77246.03,4.0,0.4538,0.0002,26.59282]
[1779717181440,29.34,77247.82,4.0,0.45417,0.0002,26.59628]
[1779717186475,29.34,77248.43,4.0,0.4543,0.0002,26.59749]
[1779717191510,29.34,77248.61,4.0,0.45434,0.0002,26.59788]
[1779717196545,29.35,77248.51,4.0,0.45433,0.0002,26.59775]
[1779717197418,29.35,77248.51,4.0,0.45433,0.0002,26.59775]
[1779717200097,29.35,77250.42,4.0,0.45471,0.0002,26.60139]
[1779717200115,29.35,77250.42,4.0,0.45471,0.0002,26.60139]
[1779717200152,29.35,77250.42,4.0,0.45471,0.0002,26.60139]
[1779717200205,29.35,77250.42,4.0,0.45471,0.0002,26.60139]
[1779717200573,29.35,77254.63,4.0,0.45556,0.0002,26.60926]
[1779717201992,29.35,77254.63,4.0,0.45556,0.0002,26.60926]
[1779717202046,29.35,77254.63,4.0,0.45556,0.0002,26.60926]
[1779717202381,29.35,77256.37,4.0,0.45591,0.0002,26.61247]
[1779717202409,29.35,77256.37,4.0,0.45591,0.0002,26.61247]
[1779717202587,29.35,77263.8,4.0,0.45741,0.0002,26.62596]
[1779717203473,29.35,77263.8,4.0,0.45741,0.0002,26.62596]
[1779717203502,29.35,77263.8,4.0,0.45741,0.0002,26.62596]
[1779717203509,29.35,77263.8,4.0,0.45741,0.0002,26.62596]
[1779717203562,29.35,77263.8,4.0,0.45741,0.0002,26.62596]
[1779717206556,29.35,77272.17,4.0,0.45909,0.0002,26.64069]
[1779717208198,29.35,77271.82,4.0,0.45902,0.0002,26.64008]
[1779717210074,29.35,77272.34,4.0,0.45913,0.0002,26.64097]
[1779717210075,29.35,77272.34,4.0,0.45913,0.0002,26.64097]
[1779717210128,29.35,77272.34,4.0,0.45913,0.0002,26.64097]
[1779717211050,29.35,77272.34,4.0,0.45913,0.0002,26.64097]
[1779717211608,29.35,77268.95,4.0,0.45844,0.0002,26.63506]
[1779717214353,29.35,77263.08,4.0,0.45725,0.0002,26.6212]
[1779717218564,29.34,77263.43,4.0,0.45732,0.0002,26.6218]
[1779717222569,29.34,77261.01,4.0,0.45682,0.0002,26.61738]
[1779717230786,29.33,77260.09,4.0,0.45662,0.0002,26.61563]
[1779717240856,29.33,77260.91,4.0,0.45678,0.0002,26.61703]
[1779717246902,29.32,77259.29,4.0,0.45644,0.0002,26.61403]
[1779717251937,29.32,77259.42,4.0,0.45646,0.0002,26.61423]
[1779717254656,29.32,77259.37,4.0,0.45645,0.0002,26.61413]
[1779717255647,29.32,77259.46,4.0,0.45647,0.0002,26.61428]
[1779717261000,29.31,77259.36,4.0,0.45644,0.0002,26.61405]
[1779717265357,29.31,77259.17,4.0,0.4564,0.0002,26.6137]
[1779717272077,29.31,77262.34,4.0,0.45703,0.0002,26.61601]
[1779717272941,29.31,77262.34,4.0,0.45703,0.0002,26.61601]
[1779717278119,29.31,77262.63,4.0,0.45709,0.0002,26.61651]
[1779717289196,29.3,77262.59,4.0,0.45707,0.0002,26.61636]
[1779717290584,29.3,77262.59,4.0,0.45707,0.0002,26.61636]
[1779717290653,29.3,77262.59,4.0,0.45707,0.0002,26.61636]
[1779717290665,29.3,77262.59,4.0,0.45707,0.0002,26.61636]
[1779717290813,29.3,77262.59,4.0,0.45707,0.0002,26.61636]
[1779717290941,29.3,77262.59,4.0,0.45707,0.0002,26.61636]
[1779717292523,29.3,77267.86,4.0,0.45813,0.0002,26.62577]
[1779717293605,29.3,77267.54,4.0,0.45807,0.0002,26.6252]
[1779717298175,29.3,77275.55,4.0,0.45968,0.0002,26.63916]
[1779717298182,29.3,77275.55,4.0,0.45968,0.0002,26.63916]
[1779717302013,29.3,77271.8,4.0,0.45892,0.0002,26.63267]
[1779717307322,29.3,77272.51,4.0,0.45907,0.0002,26.6339]
[1779717312357,29.3,77272.47,4.0,0.45906,0.0002,26.63383]
[1779717313205,29.3,77272.47,4.0,0.45906,0.0002,26.63383]
[1779717318444,29.3,77275.99,4.0,0.45977,0.0002,26.6399]
[1779717323828,29.3,77276.2,4.0,0.45981,0.0002,26.64025]
[1779717327519,29.3,77281.74,4.0,0.46092,0.0002,26.64962]
[1779717327600,29.3,77281.74,4.0,0.46092,0.0002,26.64962]
[1779717328049,29.3,77281.74,4.0,0.46092,0.0002,26.64962]
[1779717329476,29.3,77273.69,4.0,0.4593,0.0002,26.6359]
[1779717334510,29.3,77272.41,4.0,0.45903,0.0002,26.63027]
[1779717341561,29.3,77271.85,4.0,0.45892,0.0002,26.62929]
[1779717348609,29.3,77272.19,4.0,0.45899,0.0002,26.62988]
[1779717356666,29.3,77272.17,4.0,0.45898,0.0002,26.62986]
[1779717361701,29.3,77272.19,4.0,0.45899,0.0002,26.6299]
[1779717366736,29.3,77271.45,4.0,0.45884,0.0002,26.62861]
[1779717370108,29.3,77271.8,4.0,0.45891,0.0002,26.62922]
[1779717372191,29.3,77277.69,4.0,0.4601,0.0002,26.63937]
[1779717373852,29.3,77277.28,4.0,0.46002,0.0002,26.63866]
[1779717379827,29.3,77273.68,4.0,0.45929,0.0002,26.63247]
[1779717382133,29.3,77273.81,4.0,0.45931,0.0002,26.63269]
[1779717384913,29.3,77276.69,4.0,0.45989,0.0002,26.63764]
[1779717390904,29.29,77274.67,4.0,0.45948,0.0002,26.63415]
[1779717394618,29.29,77274.67,4.0,0.45948,0.0002,26.63415]
[1779717402988,29.29,77274.38,4.0,0.45942,0.0002,26.63023]
[1779717404173,29.29,77274.38,4.0,0.45942,0.0002,26.63023]
[1779717409479,29.29,77274.95,4.0,0.45953,0.0002,26.63121]
[1779717412974,29.29,77274.16,4.0,0.45937,0.0002,26.62984]
[1779717418095,29.29,77272.27,4.0,0.45899,0.0002,26.62656]
[1779717421116,29.29,77266.09,4.0,0.45774,0.0002,26.61568]
[1779717426151,29.29,77267.56,4.0,0.45804,0.0002,26.61831]
[1779717432193,29.29,77267.94,4.0,0.45812,0.0002,26.61899]
[1779717437228,29.29,77268.08,4.0,0.45815,0.0002,26.61925]
[1779717443270,29.3,77268.42,4.0,0.45822,0.0002,26.61987]
[1779717448307,29.3,77268.7,4.0,0.45828,0.0002,26.62038]
[1779717457370,29.3,77268.17,4.0,0.45817,0.0002,26.61606]
[1779717458938,29.3,77268.17,4.0,0.45817,0.0002,26.61606]
[1779717461875,29.3,77268.12,4.0,0.45816,0.0002,26.61598]
[1779717461936,29.3,77268.12,4.0,0.45816,0.0002,26.61598]
[1779717461966,29.3,77268.12,4.0,0.45816,0.0002,26.61598]
[1779717462154,29.3,77268.12,4.0,0.45816,0.0002,26.61598]
[1779717463007,29.3,77268.12,4.0,0.45816,0.0002,26.61599]
[1779717469453,29.3,77264.8,4.0,0.45748,0.0002,26.61003]
[1779717475496,29.29,77264.63,4.0,0.45744,0.0002,26.60969]
[1779717480531,29.29,77264.45,4.0,0.4574,0.0002,26.6093]
[1779717485566,29.28,77262.77,4.0,0.45705,0.0002,26.6062]
[1779717488080,29.28,77262.77,4.0,0.45705,0.0002,26.6062]
[1779717493005,29.28,77263.01,4.0,0.45709,0.0002,26.60661]
[1779717500672,29.28,77267.65,4.0,0.45803,0.0002,26.61492]
[1779717505707,29.28,77267.9,4.0,0.45808,0.0002,26.61535]
[1779717514772,29.28,77267.84,4.0,0.45806,0.0002,26.61183]
[1779717519807,29.28,77267.74,4.0,0.45804,0.0002,26.61165]
[1779717525849,29.28,77267.28,4.0,0.45795,0.0002,26.61083]
[1779717530884,29.28,77267.55,4.0,0.458,0.0002,26.61131]
[1779717535918,29.28,77264.42,4.0,0.45737,0.0002,26.60572]
[1779717536504,29.28,77264.42,4.0,0.45737,0.0002,26.60572]
[1779717539582,29.28,77264.54,4.0,0.45739,0.0002,26.60594]
[1779717541030,29.28,77264.62,4.0,0.45741,0.0002,26.60608]
[1779717542748,29.28,77264.51,4.0,0.45738,0.0002,26.60587]
[1779717548009,29.28,77266.8,4.0,0.45785,0.0002,26.60997]
[1779717555053,29.28,77267.33,4.0,0.45795,0.0002,26.61091]
[1779717560089,29.28,77265.7,4.0,0.45763,0.0002,26.60801]
[1779717569151,29.28,77266.57,4.0,0.4578,0.0002,26.60958]
[1779717572086,29.28,77266.42,4.0,0.45777,0.0002,26.60931]
[1779717577207,29.28,77269.57,4.0,0.4584,0.0002,26.61148]
[1779717582242,29.28,77268.35,4.0,0.45816,0.0002,26.60933]
[1779717585113,29.28,77268.35,4.0,0.45816,0.0002,26.60933]
[1779717589340,29.28,77268.32,4.0,0.45815,0.0002,26.60928]
[1779717595334,29.28,77267.07,4.0,0.4579,0.0002,26.60706]
[1779717601376,29.28,77266.9,4.0,0.45786,0.0002,26.60675]
[1779717602721,29.28,77266.97,4.0,0.45788,0.0002,26.60687]
[1779717608425,29.28,77265.95,4.0,0.45767,0.0002,26.60505]
[1779717618495,29.28,77265.95,4.0,0.45767,0.0002,26.60504]
[1779717623530,29.28,77267.58,4.0,0.458,0.0002,26.60793]
[1779717627436,29.28,77268.25,4.0,0.45813,0.0002,26.60911]
[1779717631473,29.28,77267.23,4.0,0.45792,0.0002,26.6073]
[1779717631483,29.28,77267.23,4.0,0.45792,0.0002,26.6073]
[1779717634235,29.27,77265.33,4.0,0.45753,0.0002,26.60049]
[1779717634263,29.27,77265.33,4.0,0.45753,0.0002,26.60049]
[1779717634443,29.27,77265.33,4.0,0.45753,0.0002,26.60049]
[1779717634472,29.27,77265.33,4.0,0.45753,0.0002,26.60049]
[1779717634473,29.27,77261.49,4.0,0.45675,0.0002,26.59356]
[1779717635566,29.27,77260.29,4.0,0.45651,0.0002,26.59137]
[1779717641734,29.27,77257.32,4.0,0.4559,0.0002,26.58582]
[1779717641777,29.27,77257.32,4.0,0.4559,0.0002,26.58582]
[1779717641870,29.27,77257.32,4.0,0.4559,0.0002,26.58582]
[1779717641880,29.27,77257.32,4.0,0.4559,0.0002,26.58582]
[1779717641981,29.26,77257.32,4.0,0.45589,0.0002,26.58578]
[1779717643396,29.26,77257.32,4.0,0.45589,0.0002,26.58578]
[1779717643404,29.26,77257.32,4.0,0.45589,0.0002,26.58578]
[1779717643786,29.26,77260.6,4.0,0.45655,0.0002,26.59179]
[1779717646879,29.26,77261.01,4.0,0.45663,0.0002,26.59251]
[1779717651808,29.26,77258.98,4.0,0.45622,0.0002,26.58878]
[1779717656690,29.26,77258.06,4.0,0.45603,0.0002,26.58707]
[1779717656695,29.26,77258.06,4.0,0.45603,0.0002,26.58707]
[1779717656786,29.26,77258.06,4.0,0.45603,0.0002,26.58706]
[1779717661796,29.25,77256.96,4.0,0.45579,0.0002,26.58493]
[1779717666740,29.24,77256.53,4.0,0.4557,0.0002,26.58405]
[1779717669802,29.24,77256.03,4.0,0.45559,0.0002,26.58305]
[1779717674190,29.23,77255.7,4.0,0.45551,0.0002,26.58236]
[1779717679922,29.22,77256.13,4.0,0.45557,0.0002,26.58301]
[1779717680626,29.22,77256.13,4.0,0.45557,0.0002,26.58301]
[1779717680929,29.22,77255.69,4.0,0.45548,0.0002,26.58217]
[1779717682045,29.22,77255.69,4.0,0.45548,0.0002,26.58217]
[1779717687979,29.22,77256.36,4.0,0.45561,0.0002,26.58335]
[1779717693015,29.21,77256.67,4.0,0.45566,0.0002,26.58047]
[1779717698050,29.21,77256.66,4.0,0.45565,0.0002,26.5804]
[1779717703874,29.21,77256.66,4.0,0.45565,0.0002,26.5804]
[1779717711323,29.2,77256.66,4.0,0.45564,0.0002,26.58031]
[1779717711337,29.2,77256.66,4.0,0.45564,0.0002,26.58031]
[1779717711516,29.2,77256.66,4.0,0.45564,0.0002,26.58031]
[1779717719196,29.19,77259.35,4.0,0.45617,0.0002,26.58517]
[1779717724232,29.19,77259.65,4.0,0.45622,0.0002,26.58567]
[1779717730520,29.19,77259.55,4.0,0.4562,0.0002,26.58547]
[1779717730611,29.19,77259.55,4.0,0.4562,0.0002,26.58547]
[1779717730771,29.19,77259.55,4.0,0.4562,0.0002,26.58547]
[1779717730777,29.19,77259.55,4.0,0.4562,0.0002,26.58547]
[1779717730801,29.19,77259.55,4.0,0.4562,0.0002,26.58547]
[1779717730817,29.19,77259.55,4.0,0.4562,0.0002,26.58547]
[1779717731280,29.19,77254.92,4.0,0.45525,0.0002,26.57683]
[1779717731674,29.19,77254.92,4.0,0.45525,0.0002,26.57683]
[1779717739966,29.18,77253.68,4.0,0.455,0.0002,26.57446]
[1779717740555,29.18,77253.68,4.0,0.455,0.0002,26.57446]
[1779717740985,29.17,77253.84,4.0,0.45501,0.0002,26.57461]
[1779717741050,29.17,77253.84,4.0,0.45501,0.0002,26.57461]
[1779717744241,29.17,77248.39,4.0,0.4539,0.0002,26.5642]
[1779717744260,29.17,77248.39,4.0,0.4539,0.0002,26.5642]
[1779717744277,29.17,77248.39,4.0,0.4539,0.0002,26.5642]
[1779717744321,29.17,77248.39,4.0,0.4539,0.0002,26.5642]
[1779717744336,29.17,77248.39,4.0,0.4539,0.0002,26.5642]
[1779717744885,29.17,77243.06,4.0,0.45281,0.0002,26.55385]
[1779717745804,29.16,77238.34,4.0,0.45185,0.0002,26.54452]
[1779717747136,29.16,77237.14,4.0,0.45161,0.0002,26.5421]
[1779717748967,29.16,77237.67,4.0,0.4517,0.0002,26.54308]
[1779717751166,29.15,77239.98,4.0,0.45216,0.0002,26.5476]
[1779717751185,29.15,77239.98,4.0,0.45216,0.0002,26.5476]
[1779717751209,29.15,77239.98,4.0,0.45216,0.0002,26.5476]
[1779717751301,29.15,77239.98,4.0,0.45216,0.0002,26.5476]
[1779717752049,29.15,77241.89,4.0,0.45254,0.0002,26.54792]
[1779717753058,29.15,77243.85,4.0,0.45293,0.0002,26.55172]
[1779717755225,29.14,77244.34,4.0,0.45303,0.0002,26.55262]
[1779717755243,29.14,77244.34,4.0,0.45303,0.0002,26.55262]
[1779717760249,29.14,77241.85,4.0,0.4525,0.0002,26.5476]
[1779717766526,29.13,77243.89,4.0,0.4529,0.0002,26.5515]
[1779717771427,29.13,77244.13,4.0,0.45295,0.0002,26.55195]
[1779717771473,29.13,77244.13,4.0,0.45295,0.0002,26.55195]
[1779717775981,29.13,77243.89,4.0,0.4529,0.0002,26.55147]
[1779717781630,29.13,77243.61,4.0,0.45284,0.0002,26.55089]
[1779717793549,29.12,77243.57,4.0,0.45283,0.0002,26.55079]
[1779717793565,29.12,77243.57,4.0,0.45283,0.0002,26.55079]
[1779717793578,29.12,77243.57,4.0,0.45283,0.0002,26.55079]
[1779717793580,29.12,77243.57,4.0,0.45283,0.0002,26.55079]
[1779717794003,29.12,77243.57,4.0,0.45282,0.0002,26.55076]
[1779717794062,29.12,77243.57,4.0,0.45282,0.0002,26.55076]
[1779717794287,29.12,77243.57,4.0,0.45282,0.0002,26.55076]
[1779717794303,29.12,77243.57,4.0,0.45282,0.0002,26.55076]
[1779717794318,29.12,77243.57,4.0,0.45282,0.0002,26.55076]
[1779717794377,29.12,77247.38,4.0,0.4536,0.0002,26.55815]
[1779717794739,29.12,77263.65,4.0,0.4569,0.0002,26.58865]
[1779717795746,29.12,77266.99,4.0,0.45758,0.0002,26.59468]
[1779717800781,29.12,77269.61,4.0,0.45811,0.0002,26.59933]
[1779717802317,29.12,77269.61,4.0,0.45811,0.0002,26.59933]
[1779717802379,29.12,77269.61,4.0,0.45811,0.0002,26.59933]
[1779717802410,29.12,77269.61,4.0,0.45811,0.0002,26.59933]
[1779717802443,29.12,77269.61,4.0,0.45811,0.0002,26.59933]
[1779717802856,29.12,77269.61,4.0,0.45811,0.0002,26.59933]
[1779717802881,29.12,77269.61,4.0,0.45811,0.0002,26.59933]
[1779717802962,29.12,77269.61,4.0,0.45811,0.0002,26.59933]
[1779717804274,29.12,77275.14,4.0,0.45923,0.0002,26.60905]
[1779717804450,29.12,77275.14,4.0,0.45923,0.0002,26.60905]
[1779717805548,29.12,77280.65,4.0,0.46035,0.0002,26.61853]
[1779717806152,29.12,77280.83,4.0,0.46039,0.0002,26.61883]
[1779717806231,29.12,77281.39,4.0,0.4605,0.0002,26.61978]
[1779717814680,29.12,77281.45,4.0,0.46052,0.0002,26.61996]
[1779717814804,29.13,77281.39,4.0,0.46051,0.0002,26.6165]
[1779717814818,29.13,77281.39,4.0,0.46051,0.0002,26.6165]
[1779717814890,29.13,77281.39,4.0,0.46051,0.0002,26.6165]
[1779717814895,29.13,77281.39,4.0,0.46051,0.0002,26.6165]
[1779717814950,29.13,77281.39,4.0,0.46051,0.0002,26.6165]
[1779717815052,29.13,77281.39,4.0,0.46051,0.0002,26.6165]
[1779717815091,29.13,77280.78,4.0,0.46039,0.0002,26.61548]
[1779717815893,29.13,77269.46,4.0,0.45809,0.0002,26.5958]
[1779717818390,29.13,77269.0,4.0,0.458,0.0002,26.59499]
[1779717823949,29.13,77268.25,4.0,0.45785,0.0002,26.59368]
[1779717824954,29.13,77268.25,4.0,0.45785,0.0002,26.59368]
[1779717828870,29.13,77265.41,4.0,0.45728,0.0002,26.58861]
[1779717829011,29.13,77265.41,4.0,0.45728,0.0002,26.58861]
[1779717832295,29.14,77267.84,4.0,0.45777,0.0002,26.59299]
[1779717839055,29.14,77267.27,4.0,0.45766,0.0002,26.59202]
[1779717845045,29.14,77267.71,4.0,0.45775,0.0002,26.59282]
[1779717845983,29.14,77267.34,4.0,0.45768,0.0002,26.59217]
[1779717848759,29.14,77268.0,4.0,0.45782,0.0002,26.59337]
[1779717851064,29.14,77268.51,4.0,0.45792,0.0002,26.59429]
[1779717851195,29.14,77268.51,4.0,0.45792,0.0002,26.59429]
[1779717852328,29.14,77268.92,4.0,0.45801,0.0002,26.59503]
[1779717852398,29.15,77287.56,4.0,0.46179,0.0002,26.62701]
[1779717853228,29.15,77287.56,4.0,0.46179,0.0002,26.62701]
[1779717853306,29.14,77292.21,4.0,0.46274,0.0002,26.63461]
[1779717853818,29.14,77292.21,4.0,0.46274,0.0002,26.63461]
[1779717859200,29.14,77288.77,4.0,0.46203,0.0002,26.62897]
[1779717860093,29.14,77288.77,4.0,0.46203,0.0002,26.62897]
[1779717866451,29.14,77287.81,4.0,0.46184,0.0002,26.62738]
[1779717868518,29.14,77288.93,4.0,0.46206,0.0002,26.62921]
[1779717868597,29.14,77289.22,4.0,0.46212,0.0002,26.62968]
[1779717869052,29.14,77289.22,4.0,0.46212,0.0002,26.62968]
[1779717869153,29.14,77289.22,4.0,0.46212,0.0002,26.62968]
[1779717870428,29.14,77289.22,4.0,0.46212,0.0002,26.62968]
[1779717870457,29.14,77289.43,4.0,0.46216,0.0002,26.63002]
[1779717871044,29.14,77289.43,4.0,0.46216,0.0002,26.63002]
[1779717871504,29.14,77289.43,4.0,0.46216,0.0002,26.63002]
[1779717872210,29.14,77289.5,4.0,0.46217,0.0002,26.62673]
[1779717872356,29.14,77289.5,4.0,0.46217,0.0002,26.62673]
[1779717875314,29.14,77296.16,4.0,0.46353,0.0002,26.63751]
[1779717877450,29.14,77296.54,4.0,0.46361,0.0002,26.63812]
[1779717877489,29.14,77296.54,4.0,0.46361,0.0002,26.63812]
[1779717877556,29.14,77296.54,4.0,0.46361,0.0002,26.63812]
[1779717877634,29.14,77296.54,4.0,0.46361,0.0002,26.63812]
[1779717878131,29.14,77298.47,4.0,0.464,0.0002,26.64118]
[1779717880689,29.14,77303.82,4.0,0.46509,0.0002,26.64952]
[1779717880926,29.14,77304.32,4.0,0.46519,0.0002,26.65029]
[1779717881356,29.14,77314.16,4.0,0.46719,0.0002,26.66507]
[1779717883384,29.14,77316.09,4.0,0.46758,0.0002,26.66789]
[1779717884937,29.14,77319.25,4.0,0.46823,0.0002,26.67246]
[1779717884986,29.14,77319.25,4.0,0.46823,0.0002,26.67246]
[1779717885049,29.14,77319.25,4.0,0.46823,0.0002,26.67246]
[1779717885245,29.14,77319.25,4.0,0.46823,0.0002,26.67246]
[1779717885247,29.14,77319.25,4.0,0.46823,0.0002,26.67246]
[1779717887224,29.14,77326.61,4.0,0.46973,0.0002,26.68282]
[1779717888646,29.14,77329.44,4.0,0.4703,0.0002,26.6867]
[1779717888666,29.14,77329.44,4.0,0.4703,0.0002,26.6867]
[1779717888682,29.14,77329.44,4.0,0.4703,0.0002,26.6867]
[1779717890688,29.14,77332.24,4.0,0.47087,0.0002,26.69048]
[1779717891582,29.14,77334.83,4.0,0.4714,0.0002,26.69393]
[1779717893765,29.14,77339.04,4.0,0.47225,0.0002,26.69944]
[1779717893821,29.14,77340.64,4.0,0.47258,0.0002,26.7015]
[1779717893887,29.14,77340.64,4.0,0.47258,0.0002,26.7015]
[1779717893970,29.14,77340.64,4.0,0.47258,0.0002,26.7015]
[1779717894042,29.14,77340.64,4.0,0.47258,0.0002,26.7015]
[1779717894407,29.14,77340.64,4.0,0.47258,0.0002,26.7015]
[1779717894435,29.14,77340.64,4.0,0.47258,0.0002,26.7015]
[1779717894519,29.14,77340.64,4.0,0.47258,0.0002,26.7015]
[1779717894551,29.14,77340.64,4.0,0.47258,0.0002,26.7015]
[1779717894559,29.14,77340.64,4.0,0.47258,0.0002,26.7015]
[1779717894628,29.14,77353.99,4.0,0.47529,0.0002,26.71803]
[1779717895783,29.14,77355.65,4.0,0.47563,0.0002,26.72]
[1779717895792,29.14,77355.65,4.0,0.47563,0.0002,26.72]
[1779717895923,29.14,77355.65,4.0,0.47563,0.0002,26.72]
[1779717896535,29.14,77363.15,4.0,0.47716,0.0002,26.72865]
[1779717898036,29.14,77362.02,4.0,0.47693,0.0002,26.72737]
[1779717899899,29.13,77364.1,4.0,0.47735,0.0002,26.72971]
[1779717900018,29.13,77364.1,4.0,0.47735,0.0002,26.72971]
[1779717900218,29.13,77364.1,4.0,0.47735,0.0002,26.72971]
[1779717901611,29.13,77362.15,4.0,0.47695,0.0002,26.72751]
[1779717901707,29.13,77362.15,4.0,0.47695,0.0002,26.72751]
[1779717901735,29.13,77362.15,4.0,0.47695,0.0002,26.72751]
[1779717902050,29.13,77363.22,4.0,0.47717,0.0002,26.72872]
[1779717905276,29.13,77357.53,4.0,0.47601,0.0002,26.72217]
[1779717905283,29.13,77357.53,4.0,0.47601,0.0002,26.72217]
[1779717905525,29.13,77356.64,4.0,0.47582,0.0002,26.72113]
[1779717910560,29.13,77353.62,4.0,0.47521,0.0002,26.71754]
[1779717914049,29.13,77354.73,4.0,0.47543,0.0002,26.71886]
[1779717914119,29.13,77354.73,4.0,0.47543,0.0002,26.71886]
[1779717914463,29.13,77354.73,4.0,0.47543,0.0002,26.71886]
[1779717914591,29.13,77359.1,4.0,0.47632,0.0002,26.72398]
[1779717919623,29.12,77360.87,4.0,0.47668,0.0002,26.726]
[1779717924658,29.12,77361.29,4.0,0.47676,0.0002,26.72647]
[1779717926159,29.12,77361.29,4.0,0.47676,0.0002,26.72647]
[1779717926474,29.12,77361.29,4.0,0.47676,0.0002,26.72647]
[1779717933049,29.11,77361.46,4.0,0.47678,0.0002,26.72323]
[1779717933063,29.11,77361.46,4.0,0.47678,0.0002,26.72323]
[1779717937055,29.11,77361.02,4.0,0.47669,0.0002,26.72271]
[1779717943729,29.1,77362.03,4.0,0.47689,0.0002,26.72384]
[1779717943933,29.1,77362.03,4.0,0.47688,0.0002,26.72383]
[1779717944799,29.1,77368.46,4.0,0.47819,0.0002,26.731]
[1779717945115,29.1,77368.46,4.0,0.47819,0.0002,26.731]
[1779717945118,29.1,77368.46,4.0,0.47819,0.0002,26.731]
[1779717945137,29.1,77368.46,4.0,0.47819,0.0002,26.731]
[1779717945703,29.1,77368.46,4.0,0.47819,0.0002,26.731]
[1779717945826,29.1,77368.46,4.0,0.47819,0.0002,26.731]
[1779717945806,29.1,77376.11,4.0,0.47975,0.0002,26.73917]
[1779717945905,29.1,77376.11,4.0,0.47975,0.0002,26.73917]
[1779717946021,29.1,77376.11,4.0,0.47975,0.0002,26.73917]
[1779717946813,29.1,77382.16,4.0,0.48099,0.0002,26.74534]
[1779717947237,29.1,77382.16,4.0,0.48099,0.0002,26.74534]
[1779717947369,29.1,77382.16,4.0,0.48099,0.0002,26.74534]
[1779717948344,29.1,77387.43,4.0,0.48207,0.0002,26.75051]
[1779717948557,29.1,77387.43,4.0,0.48207,0.0002,26.75051]
[1779717948616,29.1,77387.43,4.0,0.48207,0.0002,26.75051]
[1779717950578,29.1,77394.78,4.0,0.48357,0.0002,26.75739]
[1779717950649,29.1,77394.78,4.0,0.48357,0.0002,26.75739]
[1779717950702,29.1,77394.78,4.0,0.48357,0.0002,26.75739]
[1779717950824,29.1,77394.78,4.0,0.48357,0.0002,26.75739]
[1779717950846,29.1,77394.78,4.0,0.48357,0.0002,26.75739]
[1779717950848,29.1,77403.18,4.0,0.48528,0.0002,26.76479]
[1779717950998,29.1,77403.18,4.0,0.48528,0.0002,26.76479]
[1779717951417,29.1,77403.18,4.0,0.48528,0.0002,26.76479]
[1779717951585,29.1,77403.18,4.0,0.48528,0.0002,26.76479]
[1779717951851,29.1,77413.67,4.0,0.48742,0.0002,26.77333]
[1779717951915,29.1,77413.67,4.0,0.48742,0.0002,26.77333]
[1779717952058,29.1,77413.67,4.0,0.48742,0.0002,26.77333]
[1779717952252,29.1,77413.67,4.0,0.48742,0.0002,26.77333]
[1779717952666,29.1,77413.67,4.0,0.48742,0.0002,26.77333]
[1779717952666,29.1,77413.67,4.0,0.48742,0.0002,26.77333]
[1779717952960,29.1,77417.11,4.0,0.48812,0.0002,26.77597]
[1779717953357,29.1,77417.11,4.0,0.48812,0.0002,26.77597]
[1779717953480,29.1,77417.11,4.0,0.48812,0.0002,26.77597]
[1779717953802,29.1,77417.11,4.0,0.48812,0.0002,26.77597]
[1779717953889,29.1,77417.11,4.0,0.48812,0.0002,26.77597]
[1779717953913,29.1,77417.11,4.0,0.48812,0.0002,26.77597]
[1779717953916,29.1,77417.11,4.0,0.48812,0.0002,26.77597]
[1779717953966,29.1,77417.11,4.0,0.48812,0.0002,26.77597]
[1779717954046,29.1,77417.11,4.0,0.48812,0.0002,26.77597]
[1779717955039,29.1,77417.53,4.0,0.48821,0.0002,26.77628]
[1779717955799,29.1,77417.53,4.0,0.48821,0.0002,26.77628]
[1779717956409,29.1,77413.75,4.0,0.48744,0.0002,26.77339]
[1779717956427,29.1,77413.75,4.0,0.48744,0.0002,26.77339]
[1779717956441,29.1,77413.75,4.0,0.48744,0.0002,26.77339]
[1779717957024,29.1,77415.53,4.0,0.4878,0.0002,26.77477]
[1779717957042,29.1,77415.53,4.0,0.4878,0.0002,26.77477]
[1779717958532,29.1,77419.3,4.0,0.48857,0.0002,26.7776]
[1779717959046,29.1,77420.65,4.0,0.48884,0.0002,26.77859]
[1779717959054,29.1,77420.65,4.0,0.48884,0.0002,26.77859]
[1779717959956,29.1,77419.0,4.0,0.48851,0.0002,26.77738]
[1779717960642,29.1,77419.0,4.0,0.48851,0.0002,26.77738]
[1779717960659,29.1,77419.0,4.0,0.48851,0.0002,26.77738]
[1779717960998,29.1,77414.52,4.0,0.48759,0.0002,26.77399]
[1779717961050,29.1,77414.52,4.0,0.48759,0.0002,26.77399]
[1779717962024,29.1,77415.03,4.0,0.4877,0.0002,26.77438]
[1779717962057,29.1,77415.03,4.0,0.4877,0.0002,26.77438]
[1779717962359,29.1,77415.03,4.0,0.4877,0.0002,26.77438]
[1779717962383,29.1,77415.03,4.0,0.4877,0.0002,26.77438]
[1779717962623,29.1,77415.03,4.0,0.4877,0.0002,26.77438]
[1779717962725,29.1,77422.56,4.0,0.48923,0.0002,26.77997]
[1779717963054,29.1,77422.56,4.0,0.48923,0.0002,26.77997]
[1779717963074,29.1,77416.81,4.0,0.48806,0.0002,26.77574]
[1779717965157,29.1,77414.46,4.0,0.48758,0.0002,26.77394]
[1779717965807,29.1,77414.46,4.0,0.48758,0.0002,26.77394]
[1779717965825,29.1,77414.46,4.0,0.48758,0.0002,26.77394]
[1779717965881,29.1,77413.91,4.0,0.48747,0.0002,26.77351]
[1779717966071,29.1,77413.91,4.0,0.48747,0.0002,26.77351]
[1779717966280,29.1,77413.91,4.0,0.48747,0.0002,26.77351]
[1779717968884,29.1,77413.55,4.0,0.48739,0.0002,26.77323]
[1779717968911,29.1,77413.55,4.0,0.48739,0.0002,26.77323]
[1779717968999,29.1,77413.55,4.0,0.48739,0.0002,26.77323]
[1779717969098,29.1,77413.55,4.0,0.48739,0.0002,26.77323]
[1779717969109,29.1,77413.55,4.0,0.48739,0.0002,26.77323]
[1779717969116,29.1,77413.55,4.0,0.48739,0.0002,26.77323]
[1779717969500,29.1,77413.55,4.0,0.48739,0.0002,26.77323]
[1779717969908,29.1,77414.3,4.0,0.48755,0.0002,26.77381]
[1779717969981,29.1,77414.3,4.0,0.48755,0.0002,26.77381]
[1779717970802,29.1,77414.3,4.0,0.48755,0.0002,26.77381]
[1779717970860,29.1,77414.3,4.0,0.48755,0.0002,26.77381]
[1779717970126,29.1,77428.33,4.0,0.49041,0.0002,26.78398]
[1779717970943,29.1,77428.33,4.0,0.49041,0.0002,26.78398]
[1779717970996,29.1,77428.33,4.0,0.49041,0.0002,26.78398]
[1779717971677,29.1,77428.33,4.0,0.49041,0.0002,26.78398]
[1779717971741,29.1,77428.33,4.0,0.49041,0.0002,26.78398]
[1779717971869,29.1,77428.33,4.0,0.49041,0.0002,26.78398]
[1779717972059,29.1,77428.04,4.0,0.49035,0.0002,26.78378]
[1779717974413,29.09,77427.86,4.0,0.49031,0.0002,26.78366]
[1779717974620,29.09,77427.86,4.0,0.49031,0.0002,26.78366]
[1779717974819,29.09,77427.86,4.0,0.49031,0.0002,26.78366]
[1779717974853,29.09,77427.86,4.0,0.49031,0.0002,26.78366]
[1779717974876,29.09,77427.86,4.0,0.49031,0.0002,26.78366]
[1779717974977,29.09,77428.3,4.0,0.4904,0.0002,26.78396]
[1779717975032,29.09,77428.3,4.0,0.4904,0.0002,26.78396]
[1779717975845,29.09,77428.3,4.0,0.4904,0.0002,26.78396]
[1779717975851,29.09,77428.3,4.0,0.4904,0.0002,26.78396]
[1779717975876,29.09,77435.48,4.0,0.49187,0.0002,26.78863]
[1779717976340,29.09,77435.48,4.0,0.49187,0.0002,26.78863]
[1779717976365,29.09,77435.48,4.0,0.49187,0.0002,26.78863]
[1779717976479,29.09,77435.48,4.0,0.49187,0.0002,26.78863]
[1779717976850,29.09,77435.48,4.0,0.49187,0.0002,26.78863]
[1779717976862,29.09,77448.17,4.0,0.49446,0.0002,26.796]
[1779717977432,29.09,77436.19,4.0,0.49201,0.0002,26.78907]
[1779717978159,29.09,77436.19,4.0,0.49201,0.0002,26.78907]
[1779717978435,29.09,77436.19,4.0,0.49201,0.0002,26.78907]
[1779717978536,29.09,77430.47,4.0,0.49084,0.0002,26.7854]
[1779717980330,29.09,77430.43,4.0,0.49084,0.0002,26.78538]
[1779717980669,29.09,77430.43,4.0,0.49084,0.0002,26.78538]
[1779717981435,29.09,77431.71,4.0,0.4911,0.0002,26.78622]
[1779717981884,29.09,77431.71,4.0,0.4911,0.0002,26.78622]
[1779717981973,29.09,77432.6,4.0,0.49128,0.0002,26.7868]
[1779717982120,29.09,77432.6,4.0,0.49128,0.0002,26.7868]
[1779717982126,29.09,77432.6,4.0,0.49128,0.0002,26.7868]
[1779717982451,29.09,77432.6,4.0,0.49128,0.0002,26.7868]
[1779717982553,29.09,77439.16,4.0,0.49262,0.0002,26.79088]
[1779717983847,29.09,77439.16,4.0,0.49262,0.0002,26.79088]
[1779717983462,29.09,77445.17,4.0,0.49384,0.0002,26.79436]
[1779717984465,29.09,77445.17,4.0,0.49384,0.0002,26.79436]
[1779717984498,29.09,77446.67,4.0,0.49415,0.0002,26.79519]
[1779717985436,29.09,77446.67,4.0,0.49415,0.0002,26.79519]
[1779717987669,29.09,77444.82,4.0,0.49377,0.0002,26.79416]
[1779717987727,29.09,77444.82,4.0,0.49377,0.0002,26.79416]
[1779717987746,29.09,77444.82,4.0,0.49377,0.0002,26.79416]
[1779717990332,29.09,77439.25,4.0,0.49264,0.0002,26.79093]
[1779717990405,29.09,77439.25,4.0,0.49264,0.0002,26.79093]
[1779717991132,29.09,77425.9,4.0,0.48991,0.0002,26.77892]
[1779717992005,29.09,77425.9,4.0,0.48991,0.0002,26.77892]
[1779717993145,29.09,77435.27,4.0,0.49182,0.0002,26.7851]
[1779717998686,29.09,77433.67,4.0,0.49149,0.0002,26.78409]
[1779717998691,29.09,77433.67,4.0,0.49149,0.0002,26.78409]
[1779717998851,29.09,77433.67,4.0,0.49149,0.0002,26.78409]
[1779717998883,29.09,77433.67,4.0,0.49149,0.0002,26.78409]
[1779717998922,29.09,77433.77,4.0,0.49151,0.0002,26.78415]
[1779717999896,29.09,77433.77,4.0,0.49151,0.0002,26.78415]
[1779717999908,29.09,77433.77,4.0,0.49151,0.0002,26.78415]
[1779717999188,29.09,77425.44,4.0,0.48981,0.0002,26.7786]
[1779718000227,29.09,77425.44,4.0,0.48981,0.0002,26.7786]
[1779718000233,29.09,77425.44,4.0,0.48981,0.0002,26.7786]
[1779718000280,29.09,77425.44,4.0,0.48981,0.0002,26.7786]
[1779718000647,29.09,77425.44,4.0,0.48981,0.0002,26.7786]
[1779718000998,29.09,77422.3,4.0,0.48917,0.0002,26.77638]
[1779718001714,29.09,77422.3,4.0,0.48917,0.0002,26.77638]
[1779718001832,29.09,77422.3,4.0,0.48917,0.0002,26.77638]
[1779718002140,29.09,77422.67,4.0,0.48925,0.0002,26.77664]
[1779718002727,29.09,77422.67,4.0,0.48925,0.0002,26.77664]
[1779718003033,29.09,77419.26,4.0,0.48855,0.0002,26.77416]
[1779718003920,29.09,77417.07,4.0,0.4881,0.0002,26.77252]
[1779718004501,29.09,77417.07,4.0,0.4881,0.0002,26.77252]
[1779718005325,29.09,77414.85,4.0,0.48765,0.0002,26.77083]
[1779718005495,29.09,77414.85,4.0,0.48765,0.0002,26.77083]
[1779718005656,29.09,77414.85,4.0,0.48765,0.0002,26.77083]
[1779718005703,29.09,77414.85,4.0,0.48765,0.0002,26.77083]
[1779718005725,29.09,77414.85,4.0,0.48765,0.0002,26.77083]
[1779718005798,29.09,77414.85,4.0,0.48765,0.0002,26.77083]
[1779718005823,29.09,77414.85,4.0,0.48765,0.0002,26.77083]
[1779718005859,29.09,77414.85,4.0,0.48765,0.0002,26.77083]
[1779718005945,29.09,77414.74,4.0,0.48763,0.0002,26.77075]
[1779718006010,29.09,77414.74,4.0,0.48763,0.0002,26.77075]
[1779718006387,29.09,77414.74,4.0,0.48763,0.0002,26.77075]
[1779718006482,29.09,77414.74,4.0,0.48763,0.0002,26.77075]
[1779718006917,29.09,77414.74,4.0,0.48763,0.0002,26.77075]
[1779718006553,29.09,77394.31,4.0,0.48345,0.0002,26.75353]
[1779718007751,29.09,77394.31,4.0,0.48345,0.0002,26.75353]
[1779718007814,29.09,77394.31,4.0,0.48345,0.0002,26.75353]
[1779718007862,29.09,77391.82,4.0,0.48295,0.0002,26.75123]
[1779718008253,29.09,77385.42,4.0,0.48164,0.0002,26.74513]
[1779718013658,29.09,77382.59,4.0,0.48106,0.0002,26.74233]
[1779718013978,29.09,77382.01,4.0,0.48094,0.0002,26.74175]
[1779718014050,29.09,77382.01,4.0,0.48094,0.0002,26.74175]
[1779718014474,29.09,77382.01,4.0,0.48094,0.0002,26.74175]
[1779718016309,29.09,77371.98,4.0,0.47889,0.0002,26.73137]
[1779718017827,29.09,77371.98,4.0,0.47889,0.0002,26.73137]
[1779718022566,29.09,77371.36,4.0,0.47877,0.0002,26.7307]
[1779718023358,29.09,77378.98,4.0,0.48032,0.0002,26.73869]
[1779718024023,29.09,77378.98,4.0,0.48032,0.0002,26.73869]
[1779718025370,29.08,77379.8,4.0,0.48049,0.0002,26.73952]
[1779718025533,29.08,77379.8,4.0,0.48049,0.0002,26.73952]
[1779718026642,29.08,77379.9,4.0,0.48051,0.0002,26.73962]
[1779718030995,29.08,77377.0,4.0,0.47992,0.0002,26.73664]
[1779718036450,29.08,77374.9,4.0,0.47948,0.0002,26.73444]
[1779718039902,29.08,77375.23,4.0,0.47955,0.0002,26.73479]
[1779718047922,29.08,77374.63,4.0,0.47943,0.0002,26.73415]
[1779718055732,29.08,77374.78,4.0,0.47946,0.0002,26.7343]
[1779718059783,29.07,77375.18,4.0,0.47953,0.0002,26.73132]
[1779718059802,29.07,77375.18,4.0,0.47953,0.0002,26.73132]
[1779718059868,29.07,77375.18,4.0,0.47953,0.0002,26.73132]
[1779718060093,29.07,77375.18,4.0,0.47953,0.0002,26.73132]
[1779718060129,29.07,77375.18,4.0,0.47953,0.0002,26.73132]
[1779718060250,29.07,77375.18,4.0,0.47953,0.0002,26.73132]
[1779718060413,29.07,77375.18,4.0,0.47953,0.0002,26.73132]
[1779718060646,29.07,77375.18,4.0,0.47953,0.0002,26.73132]
[1779718060860,29.07,77375.18,4.0,0.47953,0.0002,26.73132]
[1779718060913,29.07,77391.04,4.0,0.48277,0.0002,26.74707]
[1779718061111,29.07,77391.04,4.0,0.48277,0.0002,26.74707]
[1779718061227,29.07,77391.04,4.0,0.48277,0.0002,26.74707]
[1779718061564,29.07,77391.04,4.0,0.48277,0.0002,26.74707]
[1779718062206,29.07,77390.06,4.0,0.48257,0.0002,26.74615]
[1779718067670,29.08,77391.78,4.0,0.48293,0.0002,26.74778]
[1779718072705,29.08,77390.98,4.0,0.48277,0.0002,26.74704]
[1779718074540,29.08,77390.98,4.0,0.48277,0.0002,26.74704]
[1779718078917,29.08,77395.7,4.0,0.48373,0.0002,26.75139]
[1779718081071,29.08,77398.61,4.0,0.48433,0.0002,26.754]
[1779718081169,29.08,77398.61,4.0,0.48433,0.0002,26.754]
[1779718086280,29.09,77388.38,4.0,0.48224,0.0002,26.74459]
[1779718091838,29.09,77391.11,4.0,0.4828,0.0002,26.74718]
[1779718097004,29.09,77390.78,4.0,0.48273,0.0002,26.74688]
[1779718097927,29.09,77390.74,4.0,0.48273,0.0002,26.74684]
[1779718099477,29.09,77392.47,4.0,0.48308,0.0002,26.74846]
[1779718099864,29.09,77392.47,4.0,0.48308,0.0002,26.74846]
[1779718099901,29.09,77392.47,4.0,0.48308,0.0002,26.74846]
[1779718102899,29.09,77394.15,4.0,0.48342,0.0002,26.75]
[1779718102933,29.09,77394.15,4.0,0.48342,0.0002,26.75]
[1779718102943,29.09,77394.15,4.0,0.48342,0.0002,26.75]
[1779718102965,29.09,77394.15,4.0,0.48342,0.0002,26.75]
[1779718103922,29.09,77400.51,4.0,0.48472,0.0002,26.75568]
[1779718104853,29.09,77400.51,4.0,0.48472,0.0002,26.75568]
[1779718104916,29.09,77400.51,4.0,0.48472,0.0002,26.75568]
[1779718107792,29.09,77407.41,4.0,0.48613,0.0002,26.76152]
[1779718107873,29.09,77407.41,4.0,0.48613,0.0002,26.76152]
[1779718112985,29.09,77411.21,4.0,0.4869,0.0002,26.7612]
[1779718113315,29.09,77411.21,4.0,0.4869,0.0002,26.7612]
[1779718113547,29.09,77411.21,4.0,0.4869,0.0002,26.7612]
[1779718114227,29.09,77411.22,4.0,0.4869,0.0002,26.76121]
[1779718114244,29.09,77411.22,4.0,0.4869,0.0002,26.76121]
[1779718114350,29.09,77411.22,4.0,0.4869,0.0002,26.76121]
[1779718114395,29.09,77411.22,4.0,0.4869,0.0002,26.76121]
[1779718114592,29.09,77411.22,4.0,0.4869,0.0002,26.76121]
[1779718115646,29.09,77409.69,4.0,0.48659,0.0002,26.75998]
[1779718117196,29.09,77408.39,4.0,0.48632,0.0002,26.75893]
[1779718118950,29.09,77410.69,4.0,0.48679,0.0002,26.76078]
[1779718119750,29.09,77410.87,4.0,0.48683,0.0002,26.76093]
[1779718120848,29.09,77415.75,4.0,0.48783,0.0002,26.76474]
[1779718123374,29.09,77416.87,4.0,0.48805,0.0002,26.76559]
[1779718123563,29.09,77416.87,4.0,0.48805,0.0002,26.76559]
[1779718129100,29.08,77420.84,4.0,0.48886,0.0002,26.76853]
[1779718130795,29.08,77420.84,4.0,0.48886,0.0002,26.76853]
[1779718131051,29.08,77420.84,4.0,0.48886,0.0002,26.76853]
[1779718133537,29.08,77421.3,4.0,0.48896,0.0002,26.76886]
[1779718135318,29.08,77420.81,4.0,0.48886,0.0002,26.7685]
[1779718136867,29.08,77420.85,4.0,0.48886,0.0002,26.76853]
[1779718136883,29.08,77420.85,4.0,0.48886,0.0002,26.76853]
[1779718136895,29.08,77420.85,4.0,0.48886,0.0002,26.76853]
[1779718137410,29.08,77419.32,4.0,0.48855,0.0002,26.76741]
[1779718137416,29.08,77419.32,4.0,0.48855,0.0002,26.76741]
[1779718137422,29.08,77419.32,4.0,0.48855,0.0002,26.76741]
[1779718138260,29.08,77420.06,4.0,0.4887,0.0002,26.76795]
[1779718140570,29.08,77419.98,4.0,0.48868,0.0002,26.76789]
[1779718140583,29.08,77419.98,4.0,0.48868,0.0002,26.76789]
[1779718140596,29.08,77419.98,4.0,0.48868,0.0002,26.76789]
[1779718144300,29.08,77413.76,4.0,0.48741,0.0002,26.76319]
[1779718144332,29.08,77413.76,4.0,0.48741,0.0002,26.76319]
[1779718144332,29.08,77413.76,4.0,0.48741,0.0002,26.76319]
[1779718145496,29.08,77413.35,4.0,0.48733,0.0002,26.76287]
[1779718145589,29.08,77404.93,4.0,0.48561,0.0002,26.75604]
[1779718146562,29.08,77404.93,4.0,0.48561,0.0002,26.75604]
[1779718146797,29.08,77404.93,4.0,0.48561,0.0002,26.75604]
[1779718148233,29.08,77394.29,4.0,0.48343,0.0002,26.7467]
[1779718153269,29.08,77394.56,4.0,0.48349,0.0002,26.74695]
[1779718158304,29.08,77394.63,4.0,0.48351,0.0002,26.74702]
[1779718159589,29.08,77394.63,4.0,0.48351,0.0002,26.74702]
[1779718159653,29.08,77394.63,4.0,0.48351,0.0002,26.74702]
[1779718161331,29.08,77400.28,4.0,0.48466,0.0002,26.75207]
[1779718166361,29.08,77397.14,4.0,0.48402,0.0002,26.7493]
[1779718171396,29.09,77397.5,4.0,0.48409,0.0002,26.74623]
[1779718176430,29.09,77396.56,4.0,0.4839,0.0002,26.74539]
[1779718181706,29.09,77395.43,4.0,0.48368,0.0002,26.74437]
[1779718183022,29.09,77394.7,4.0,0.48353,0.0002,26.74371]
[1779718183072,29.09,77392.05,4.0,0.48299,0.0002,26.74127]
[1779718185055,29.09,77391.25,4.0,0.48282,0.0002,26.74053]
[1779718185080,29.09,77390.8,4.0,0.48273,0.0002,26.74011]
[1779718185255,29.09,77390.8,4.0,0.48273,0.0002,26.74011]
[1779718185340,29.09,77390.8,4.0,0.48273,0.0002,26.74011]
[1779718185406,29.09,77390.8,4.0,0.48273,0.0002,26.74011]
[1779718185518,29.09,77390.8,4.0,0.48273,0.0002,26.74011]
[1779718185790,29.09,77390.8,4.0,0.48273,0.0002,26.74011]
[1779718185891,29.09,77399.8,4.0,0.48457,0.0002,26.74827]
[1779718186176,29.09,77399.8,4.0,0.48457,0.0002,26.74827]
[1779718186190,29.09,77399.8,4.0,0.48457,0.0002,26.74827]
[1779718186266,29.09,77399.8,4.0,0.48457,0.0002,26.74827]
[1779718186500,29.09,77415.15,4.0,0.4877,0.0002,26.76089]
[1779718188514,29.09,77418.88,4.0,0.48847,0.0002,26.76371]
[1779718191400,29.09,77418.92,4.0,0.48847,0.0002,26.76373]
[1779718193506,29.09,77419.8,4.0,0.48865,0.0002,26.76438]
[1779718193549,29.09,77413.56,4.0,0.48738,0.0002,26.75966]
[1779718194556,29.09,77407.39,4.0,0.48612,0.0002,26.75471]
[1779718199550,29.09,77406.94,4.0,0.48603,0.0002,26.75434]
[1779718199600,29.09,77406.94,4.0,0.48603,0.0002,26.75434]
[1779718199614,29.09,77399.86,4.0,0.48458,0.0002,26.74832]
[1779718200600,29.09,77394.17,4.0,0.48342,0.0002,26.74323]
[1779718202066,29.09,77394.17,4.0,0.48342,0.0002,26.74323]
[1779718207649,29.09,77396.42,4.0,0.48388,0.0002,26.74528]
[1779718210348,29.09,77396.47,4.0,0.48389,0.0002,26.74532]
[1779718210394,29.09,77396.47,4.0,0.48389,0.0002,26.74532]
[1779718210424,29.09,77396.47,4.0,0.48389,0.0002,26.74532]
[1779718213481,29.09,77401.02,4.0,0.48482,0.0002,26.74934]
[1779718215930,29.1,77402.99,4.0,0.48522,0.0002,26.75104]
[1779718216714,29.1,77414.55,4.0,0.48758,0.0002,26.76043]
[1779718221749,29.09,77414.65,4.0,0.4876,0.0002,26.76051]
[1779718223001,29.09,77414.65,4.0,0.4876,0.0002,26.76051]
[1779718228801,29.09,77410.82,4.0,0.48682,0.0002,26.7575]
[1779718233836,29.09,77414.86,4.0,0.48764,0.0002,26.75727]
[1779718238871,29.09,77415.5,4.0,0.48777,0.0002,26.75776]
[1779718243247,29.09,77415.72,4.0,0.48781,0.0002,26.75793]
[1779718243274,29.09,77415.72,4.0,0.48781,0.0002,26.75793]
[1779718246697,29.09,77417.64,4.0,0.48821,0.0002,26.75938]
[1779718246726,29.09,77417.64,4.0,0.48821,0.0002,26.75938]
[1779718247049,29.09,77417.64,4.0,0.48821,0.0002,26.75938]
[1779718247375,29.09,77419.72,4.0,0.48863,0.0002,26.76093]
[1779718248084,29.09,77419.72,4.0,0.48863,0.0002,26.76093]
[1779718248164,29.09,77429.85,4.0,0.4907,0.0002,26.76803]
[1779718252065,29.09,77431.22,4.0,0.49098,0.0002,26.76893]
[1779718253106,29.08,77431.92,4.0,0.49112,0.0002,26.76939]
[1779718255012,29.08,77432.77,4.0,0.4913,0.0002,26.76994]
[1779718259452,29.08,77432.44,4.0,0.49123,0.0002,26.76972]
[1779718259463,29.08,77432.44,4.0,0.49123,0.0002,26.76972]
[1779718259468,29.08,77432.44,4.0,0.49123,0.0002,26.76972]
[1779718261127,29.08,77430.06,4.0,0.49074,0.0002,26.76816]
[1779718267762,29.08,77425.79,4.0,0.48987,0.0002,26.76526]
[1779718272837,29.08,77423.74,4.0,0.48945,0.0002,26.76382]
[1779718273198,29.08,77423.74,4.0,0.48945,0.0002,26.76382]
[1779718274570,29.08,77423.78,4.0,0.48946,0.0002,26.76385]
[1779718275790,29.08,77423.74,4.0,0.48945,0.0002,26.76382]
[1779718280401,29.08,77422.86,4.0,0.48927,0.0002,26.76319]
[1779718282667,29.08,77422.5,4.0,0.48919,0.0002,26.76293]
[1779718288224,29.07,77419.25,4.0,0.48853,0.0002,26.76056]
[1779718295273,29.07,77417.75,4.0,0.48821,0.0002,26.75605]
[1779718300308,29.07,77415.86,4.0,0.48783,0.0002,26.75461]
[1779718305345,29.07,77415.07,4.0,0.48766,0.0002,26.754]
[1779718310380,29.07,77410.82,4.0,0.4868,0.0002,26.75067]
[1779718312122,29.07,77410.82,4.0,0.4868,0.0002,26.75067]
[1779718312140,29.07,77410.82,4.0,0.4868,0.0002,26.75067]
[1779718314337,29.07,77406.74,4.0,0.48596,0.0002,26.74735]
[1779718315262,29.07,77406.4,4.0,0.48589,0.0002,26.74707]
[1779718315564,29.07,77406.4,4.0,0.48589,0.0002,26.74707]
[1779718316585,29.07,77406.2,4.0,0.48585,0.0002,26.7469]
[1779718322638,29.07,77403.3,4.0,0.48526,0.0002,26.74447]
[1779718322668,29.07,77403.3,4.0,0.48526,0.0002,26.74447]
[1779718322925,29.07,77403.3,4.0,0.48526,0.0002,26.74447]
[1779718323472,29.07,77411.06,4.0,0.48685,0.0002,26.75087]
[1779718329513,29.07,77412.61,4.0,0.48717,0.0002,26.7521]
[1779718331098,29.07,77412.61,4.0,0.48717,0.0002,26.7521]
[1779718335419,29.07,77413.66,4.0,0.48738,0.0002,26.75292]
[1779718340590,29.07,77412.58,4.0,0.48716,0.0002,26.75207]
[1779718346900,29.07,77412.03,4.0,0.48705,0.0002,26.75164]
[1779718350959,29.07,77412.07,4.0,0.48705,0.0002,26.75167]
[1779718351994,29.07,77412.14,4.0,0.48707,0.0002,26.74833]
[1779718361737,29.07,77412.37,4.0,0.48711,0.0002,26.74851]
[1779718366772,29.07,77412.16,4.0,0.48707,0.0002,26.74835]
[1779718371807,29.07,77412.18,4.0,0.48707,0.0002,26.74836]
[1779718376842,29.07,77412.31,4.0,0.4871,0.0002,26.74847]
[1779718380500,29.07,77412.46,4.0,0.48713,0.0002,26.74858]
[1779718381289,29.07,77412.46,4.0,0.48713,0.0002,26.74858]
[1779718381615,29.07,77411.25,4.0,0.48688,0.0002,26.74762]
[1779718382285,29.07,77411.25,4.0,0.48688,0.0002,26.74762]
[1779718383143,29.07,77410.32,4.0,0.48669,0.0002,26.74688]
[1779718388927,29.07,77411.05,4.0,0.48684,0.0002,26.74747]
[1779718393702,29.07,77412.31,4.0,0.4871,0.0002,26.74847]
[1779718393742,29.07,77412.31,4.0,0.4871,0.0002,26.74847]
[1779718394154,29.07,77412.31,4.0,0.4871,0.0002,26.74847]
[1779718395388,29.07,77404.5,4.0,0.4855,0.0002,26.74209]
[1779718395741,29.07,77404.5,4.0,0.4855,0.0002,26.74209]
[1779718405041,29.08,77402.4,4.0,0.48508,0.0002,26.74031]
[1779718408288,29.08,77402.42,4.0,0.48508,0.0002,26.74033]
[1779718409173,29.08,77402.42,4.0,0.48508,0.0002,26.74033]
[1779718409189,29.08,77402.42,4.0,0.48508,0.0002,26.74033]
[1779718415105,29.08,77397.81,4.0,0.48414,0.0002,26.73291]
[1779718416362,29.08,77404.5,4.0,0.48551,0.0002,26.73871]
[1779718416701,29.08,77404.5,4.0,0.48551,0.0002,26.73871]
[1779718417830,29.08,77405.13,4.0,0.48564,0.0002,26.73924]
[1779718425185,29.08,77404.74,4.0,0.48556,0.0002,26.73892]
[1779718428705,29.08,77404.44,4.0,0.4855,0.0002,26.73866]
[1779718431045,29.08,77404.44,4.0,0.4855,0.0002,26.73867]
[1779718436261,29.09,77399.62,4.0,0.48451,0.0002,26.73452]
[1779718442304,29.09,77400.66,4.0,0.48473,0.0002,26.73543]
[1779718446900,29.09,77401.05,4.0,0.48481,0.0002,26.73578]
[1779718446923,29.09,77401.05,4.0,0.48481,0.0002,26.73578]
[1779718447030,29.09,77401.05,4.0,0.48481,0.0002,26.73578]
[1779718447339,29.09,77406.87,4.0,0.486,0.0002,26.74071]
[1779718452374,29.09,77411.62,4.0,0.48697,0.0002,26.74455]
[1779718457789,29.09,77411.44,4.0,0.48693,0.0002,26.74441]
[1779718464458,29.09,77414.96,4.0,0.48765,0.0002,26.74716]
[1779718469494,29.09,77414.32,4.0,0.48752,0.0002,26.74667]
[1779718473521,29.09,77407.41,4.0,0.4861,0.0002,26.73775]
[1779718475831,29.09,77407.07,4.0,0.48603,0.0002,26.73747]
[1779718478385,29.09,77406.8,4.0,0.48598,0.0002,26.73725]
[1779718480440,29.09,77406.4,4.0,0.4859,0.0002,26.73692]
[1779718480955,29.09,77406.4,4.0,0.4859,0.0002,26.73692]
[1779718481481,29.09,77405.23,4.0,0.48566,0.0002,26.73594]
[1779718486612,29.09,77403.67,4.0,0.48534,0.0002,26.73463]
[1779718491984,29.09,77403.73,4.0,0.48536,0.0002,26.73468]
[1779718498696,29.09,77403.31,4.0,0.48527,0.0002,26.73433]
[1779718501066,29.09,77403.31,4.0,0.48527,0.0002,26.73433]
[1779718501180,29.09,77403.31,4.0,0.48527,0.0002,26.73433]
[1779718501541,29.09,77404.27,4.0,0.48547,0.0002,26.73515]
[1779718502039,29.09,77404.27,4.0,0.48547,0.0002,26.73515]
[1779718502062,29.09,77412.38,4.0,0.48713,0.0002,26.74177]
[1779718507759,29.09,77413.54,4.0,0.48736,0.0002,26.74268]
[1779718512794,29.09,77415.63,4.0,0.48779,0.0002,26.74429]
[1779718518352,29.09,77415.8,4.0,0.48782,0.0002,26.74442]
[1779718523871,29.09,77419.39,4.0,0.48856,0.0002,26.74711]
[1779718528246,29.09,77420.26,4.0,0.48873,0.0002,26.74775]
[1779718529256,29.09,77421.69,4.0,0.48903,0.0002,26.74879]
[1779718529264,29.09,77421.69,4.0,0.48903,0.0002,26.74879]
[1779718530129,29.09,77422.31,4.0,0.48915,0.0002,26.74924]
[1779718533508,29.09,77423.06,4.0,0.4893,0.0002,26.74638]
[1779718536242,29.09,77420.96,4.0,0.48887,0.0002,26.74486]
[1779718541997,29.08,77419.95,4.0,0.48866,0.0002,26.74412]
[1779718543212,29.08,77419.95,4.0,0.48866,0.0002,26.74412]
[1779718547033,29.08,77412.92,4.0,0.48722,0.0002,26.73878]
[1779718552068,29.08,77411.95,4.0,0.48703,0.0002,26.73801]
[1779718554719,29.08,77411.77,4.0,0.48699,0.0002,26.73787]
[1779718560124,29.08,77412.06,4.0,0.48705,0.0002,26.7381]
[1779718565164,29.08,77411.74,4.0,0.48698,0.0002,26.73785]
[1779718569162,29.08,77411.94,4.0,0.48702,0.0002,26.738]
[1779718569206,29.08,77411.94,4.0,0.48702,0.0002,26.738]
[1779718570333,29.08,77411.8,4.0,0.487,0.0002,26.73789]
[1779718576242,29.08,77408.31,4.0,0.48628,0.0002,26.73509]
[1779718581276,29.08,77408.28,4.0,0.48628,0.0002,26.73506]
[1779718583131,29.08,77408.31,4.0,0.48628,0.0002,26.73509]
[1779718585440,29.08,77408.31,4.0,0.48628,0.0002,26.73509]
[1779718590935,29.08,77408.34,4.0,0.48629,0.0002,26.73511]
[1779718590992,29.08,77408.34,4.0,0.48629,0.0002,26.73511]
[1779718590995,29.08,77408.34,4.0,0.48629,0.0002,26.73511]
[1779718592048,29.09,77408.34,4.0,0.48629,0.0002,26.73172]
[1779718592196,29.09,77408.34,4.0,0.48629,0.0002,26.73172]
[1779718592205,29.09,77408.34,4.0,0.48629,0.0002,26.73172]
[1779718594034,29.09,77411.11,4.0,0.48685,0.0002,26.73395]
[1779718594077,29.09,77411.11,4.0,0.48685,0.0002,26.73395]
[1779718601615,29.09,77405.53,4.0,0.48571,0.0002,26.7294]
[1779718601828,29.09,77405.53,4.0,0.48571,0.0002,26.7294]
[1779718601884,29.09,77405.53,4.0,0.48571,0.0002,26.7294]
[1779718602097,29.09,77405.53,4.0,0.48571,0.0002,26.7294]
[1779718602116,29.09,77405.53,4.0,0.48571,0.0002,26.7294]
[1779718602413,29.09,77405.53,4.0,0.48571,0.0002,26.7294]
[1779718602488,29.09,77405.53,4.0,0.48571,0.0002,26.7294]
[1779718602591,29.09,77405.53,4.0,0.48571,0.0002,26.7294]
[1779718602652,29.09,77405.25,4.0,0.48566,0.0002,26.72916]
[1779718602917,29.09,77405.25,4.0,0.48566,0.0002,26.72916]
[1779718603293,29.09,77405.25,4.0,0.48566,0.0002,26.72916]
[1779718603455,29.09,77405.25,4.0,0.48566,0.0002,26.72916]
[1779718603526,29.09,77405.25,4.0,0.48566,0.0002,26.72916]
[1779718605413,29.09,77410.81,4.0,0.48679,0.0002,26.73372]
[1779718607512,29.09,77410.71,4.0,0.48677,0.0002,26.73364]
[1779718607819,29.09,77410.71,4.0,0.48677,0.0002,26.73364]
[1779718608419,29.09,77410.71,4.0,0.48677,0.0002,26.73364]
[1779718608863,29.09,77414.92,4.0,0.48763,0.0002,26.73694]
[1779718611772,29.09,77415.56,4.0,0.48776,0.0002,26.73743]
[1779718611807,29.09,77415.56,4.0,0.48776,0.0002,26.73743]
[1779718611811,29.09,77415.56,4.0,0.48776,0.0002,26.73743]
[1779718612505,29.09,77423.64,4.0,0.48942,0.0002,26.74339]
[1779718613450,29.09,77423.64,4.0,0.48942,0.0002,26.74339]
[1779718619514,29.08,77423.64,4.0,0.48941,0.0002,26.74339]
[1779718623478,29.08,77423.79,4.0,0.48944,0.0002,26.74349]
[1779718630422,29.08,77421.3,4.0,0.48893,0.0002,26.7417]
[1779718630819,29.08,77422.66,4.0,0.48921,0.0002,26.74268]
[1779718631346,29.08,77422.66,4.0,0.48921,0.0002,26.74268]
[1779718635049,29.08,77423.9,4.0,0.48946,0.0002,26.74356]
[1779718636709,29.08,77427.11,4.0,0.49012,0.0002,26.7458]
[1779718636853,29.08,77427.11,4.0,0.49012,0.0002,26.7458]
[1779718637299,29.08,77427.11,4.0,0.49012,0.0002,26.7458]
[1779718637397,29.08,77427.11,4.0,0.49012,0.0002,26.7458]
[1779718637415,29.08,77427.11,4.0,0.49012,0.0002,26.7458]
[1779718637490,29.08,77427.11,4.0,0.49012,0.0002,26.7458]
[1779718637680,29.07,77441.93,4.0,0.49315,0.0002,26.75518]
[1779718641708,29.07,77441.79,4.0,0.49312,0.0002,26.7551]
[1779718642728,29.07,77441.79,4.0,0.49312,0.0002,26.7551]
[1779718642751,29.07,77440.21,4.0,0.49279,0.0002,26.75417]
[1779718645066,29.07,77442.16,4.0,0.49319,0.0002,26.75531]
[1779718645161,29.07,77442.16,4.0,0.49319,0.0002,26.75531]
[1779718645289,29.07,77442.16,4.0,0.49319,0.0002,26.75531]
[1779718645389,29.06,77442.19,4.0,0.4932,0.0002,26.75533]
[1779718646519,29.06,77442.19,4.0,0.4932,0.0002,26.75533]
[1779718646564,29.06,77442.19,4.0,0.4932,0.0002,26.75533]
[1779718646589,29.06,77442.19,4.0,0.4932,0.0002,26.75533]
[1779718646779,29.06,77442.07,4.0,0.49317,0.0002,26.75525]
[1779718647168,29.06,77442.07,4.0,0.49317,0.0002,26.75525]
[1779718647217,29.06,77442.07,4.0,0.49317,0.0002,26.75525]
[1779718647563,29.06,77442.07,4.0,0.49317,0.0002,26.75525]
[1779718647766,29.06,77439.54,4.0,0.49265,0.0002,26.75376]
[1779718650823,29.06,77439.94,4.0,0.49273,0.0002,26.754]
[1779718656029,29.05,77439.66,4.0,0.49267,0.0002,26.75043]
[1779718656124,29.05,77441.71,4.0,0.49309,0.0002,26.75164]
[1779718662144,29.04,77444.13,4.0,0.49358,0.0002,26.75303]
[1779718662159,29.04,77444.13,4.0,0.49358,0.0002,26.75303]
[1779718662210,29.04,77444.12,4.0,0.49358,0.0002,26.75302]
[1779718663223,29.04,77444.12,4.0,0.49358,0.0002,26.75302]
[1779718668897,29.03,77445.26,4.0,0.4938,0.0002,26.75366]
[1779718674385,29.02,77442.85,4.0,0.49331,0.0002,26.75228]
[1779718674401,29.02,77442.85,4.0,0.49331,0.0002,26.75228]
[1779718674476,29.02,77442.85,4.0,0.4933,0.0002,26.75228]
[1779718675605,29.02,77442.85,4.0,0.4933,0.0002,26.75228]
[1779718675632,29.02,77447.49,4.0,0.49426,0.0002,26.75488]
[1779718680981,29.01,77447.23,4.0,0.4942,0.0002,26.75474]
[1779718681951,29.01,77447.23,4.0,0.4942,0.0002,26.75474]
[1779718681997,29.01,77447.23,4.0,0.4942,0.0002,26.75474]
[1779718682305,29.01,77447.23,4.0,0.4942,0.0002,26.75474]
[1779718682396,29.01,77446.8,4.0,0.49411,0.0002,26.7545]
[1779718686364,29.01,77445.52,4.0,0.49384,0.00021,26.75379]
[1779718686436,29.01,77445.52,4.0,0.49384,0.00021,26.75379]
[1779718686530,29.01,77445.41,4.0,0.49382,0.00021,26.75373]
[1779718689038,29.0,77451.74,4.0,0.49512,0.00021,26.75712]
[1779718690655,29.0,77452.21,4.0,0.49521,0.00021,26.75736]
[1779718692352,29.0,77453.69,4.0,0.49552,0.00021,26.75811]
[1779718692378,29.0,77453.69,4.0,0.49552,0.00021,26.75811]
[1779718692555,29.0,77453.69,4.0,0.49552,0.00021,26.75811]
[1779718692571,29.0,77453.69,4.0,0.49552,0.00021,26.75811]
[1779718692647,29.0,77454.45,4.0,0.49567,0.00021,26.75848]
[1779718693410,29.0,77454.45,4.0,0.49567,0.00021,26.75848]
[1779718693427,29.0,77454.45,4.0,0.49567,0.00021,26.75848]
[1779718693572,29.0,77460.23,4.0,0.49686,0.00021,26.76122]
[1779718693839,29.0,77460.23,4.0,0.49686,0.00021,26.76122]
[1779718693924,29.0,77460.23,4.0,0.49686,0.00021,26.76122]
[1779718694636,29.0,77460.23,4.0,0.49686,0.00021,26.76122]
[1779718694642,29.0,77467.31,4.0,0.49831,0.00021,26.76426]
[1779718695171,29.0,77467.31,4.0,0.49831,0.00021,26.76426]
[1779718695365,29.0,77467.31,4.0,0.49831,0.00021,26.76426]
[1779718695470,29.0,77470.63,4.0,0.49899,0.00021,26.76556]
[1779718695649,29.0,77470.63,4.0,0.49899,0.00021,26.76556]
[1779718696034,29.0,77470.63,4.0,0.49899,0.00021,26.76556]
[1779718696080,29.0,77470.63,4.0,0.49899,0.00021,26.76556]
[1779718696187,29.0,77470.63,4.0,0.49899,0.00021,26.76556]
[1779718696236,29.0,77470.63,4.0,0.49899,0.00021,26.76556]
[1779718696477,29.0,77470.63,4.0,0.49899,0.00021,26.76556]
[1779718696526,29.0,77470.63,4.0,0.49899,0.00021,26.76556]
[1779718696618,29.0,77470.63,4.0,0.49899,0.00021,26.76556]
[1779718697025,28.99,77475.66,4.0,0.50002,0.00021,26.76739]
[1779718697346,28.99,77475.66,4.0,0.50002,0.00021,26.76739]
[1779718697456,28.99,77475.66,4.0,0.50002,0.00021,26.76739]
[1779718699069,28.99,77478.91,4.0,0.50068,0.00021,26.76847]
[1779718701456,29.0,77480.73,4.0,0.50106,0.00021,26.76904]
[1779718701505,29.0,77480.73,4.0,0.50106,0.00021,26.76904]
[1779718701545,29.0,77480.73,4.0,0.50106,0.00021,26.76904]
[1779718703077,28.99,77481.68,4.0,0.50125,0.00021,26.76934]
[1779718703140,28.99,77481.68,4.0,0.50125,0.00021,26.76934]
[1779718703202,28.99,77481.68,4.0,0.50125,0.00021,26.76934]
[1779718704858,28.99,77484.02,4.0,0.50173,0.00021,26.77002]
[1779718704981,28.99,77484.02,4.0,0.50173,0.00021,26.77002]
[1779718705162,28.99,77492.76,4.0,0.50352,0.00021,26.77225]
[1779718707218,28.99,77493.17,4.0,0.50361,0.00021,26.77234]
[1779718713218,28.99,77495.24,4.0,0.50403,0.00021,26.76939]
[1779718718216,28.99,77496.22,4.0,0.50423,0.00021,26.76959]
[1779718718250,28.99,77496.22,4.0,0.50423,0.00021,26.76959]
[1779718718269,28.99,77496.22,4.0,0.50423,0.00021,26.76959]
[1779718718446,28.99,77496.22,4.0,0.50423,0.00021,26.76959]
[1779718718645,28.99,77496.22,4.0,0.50423,0.00021,26.76959]
[1779718718771,28.99,77496.22,4.0,0.50423,0.00021,26.76959]
[1779718718839,28.99,77496.22,4.0,0.50423,0.00021,26.76959]
[1779718718951,28.99,77496.22,4.0,0.50423,0.00021,26.76959]
[1779718719210,28.99,77496.22,4.0,0.50423,0.00021,26.76959]
[1779718719227,28.99,77496.22,4.0,0.50423,0.00021,26.76959]
[1779718719448,28.99,77496.22,4.0,0.50423,0.00021,26.76959]
[1779718719595,28.99,77507.92,4.0,0.50663,0.00021,26.77144]
[1779718720406,28.99,77507.92,4.0,0.50663,0.00021,26.77144]
[1779718720499,28.99,77507.92,4.0,0.50663,0.00021,26.77144]
[1779718720532,28.99,77507.92,4.0,0.50663,0.00021,26.77144]
[1779718720625,28.99,77505.14,4.0,0.50606,0.00021,26.77109]
[1779718720867,28.99,77505.14,4.0,0.50606,0.00021,26.77109]
[1779718720878,28.99,77505.14,4.0,0.50606,0.00021,26.77109]
[1779718720969,28.99,77505.14,4.0,0.50606,0.00021,26.77109]
[1779718721007,28.99,77505.14,4.0,0.50606,0.00021,26.77109]
[1779718721199,28.99,77505.14,4.0,0.50606,0.00021,26.77109]
[1779718721463,28.99,77505.14,4.0,0.50606,0.00021,26.77109]
[1779718721488,28.99,77505.14,4.0,0.50606,0.00021,26.77109]
[1779718721568,28.99,77505.14,4.0,0.50606,0.00021,26.77109]
[1779718721581,28.99,77476.55,4.0,0.5002,0.00021,26.7643]
[1779718722366,28.99,77476.55,4.0,0.5002,0.00021,26.7643]
[1779718722474,28.99,77476.55,4.0,0.5002,0.00021,26.7643]
[1779718722572,28.99,77464.33,4.0,0.49769,0.00021,26.75963]
[1779718723463,28.99,77464.33,4.0,0.49769,0.00021,26.75963]
[1779718723470,28.99,77464.33,4.0,0.49769,0.00021,26.75963]
[1779718723479,28.99,77464.33,4.0,0.49769,0.00021,26.75963]
[1779718726077,28.98,77464.64,4.0,0.49775,0.00021,26.75976]
[1779718726229,28.98,77464.64,4.0,0.49775,0.00021,26.75976]
[1779718727370,28.98,77461.45,4.0,0.4971,0.00021,26.75837]
[1779718728040,28.98,77456.67,4.0,0.49612,0.00021,26.75616]
[1779718729009,28.98,77457.92,4.0,0.49637,0.00021,26.75676]
[1779718729053,28.98,77457.92,4.0,0.49637,0.00021,26.75676]
[1779718729060,28.98,77457.92,4.0,0.49637,0.00021,26.75676]
[1779718729402,28.98,77456.62,4.0,0.4961,0.00021,26.75614]
[1779718730058,28.98,77456.62,4.0,0.4961,0.00021,26.75614]
[1779718733198,28.98,77453.92,4.0,0.49555,0.00021,26.75482]
[1779718733431,28.97,77454.69,4.0,0.49571,0.00021,26.7552]
[1779718735161,28.97,77456.21,4.0,0.49602,0.00021,26.75594]
[1779718735197,28.97,77456.21,4.0,0.49602,0.00021,26.75594]
[1779718740549,28.97,77461.57,4.0,0.49712,0.00021,26.75842]
[1779718740589,28.97,77461.57,4.0,0.49712,0.00021,26.75842]
[1779718742943,28.96,77464.31,4.0,0.49768,0.00021,26.75962]
[1779718742955,28.96,77464.31,4.0,0.49768,0.00021,26.75962]
[1779718742964,28.96,77464.31,4.0,0.49768,0.00021,26.75962]
[1779718743501,28.96,77472.23,4.0,0.4993,0.00021,26.76277]
[1779718745921,28.96,77471.05,4.0,0.49906,0.00021,26.76232]
[1779718747378,28.96,77472.87,4.0,0.49943,0.00021,26.763]
[1779718747616,28.96,77472.87,4.0,0.49943,0.00021,26.763]
[1779718749997,28.96,77473.49,4.0,0.49956,0.00021,26.76323]
[1779718750573,28.96,77473.49,4.0,0.49956,0.00021,26.76323]
[1779718753275,28.95,77475.35,4.0,0.49994,0.00021,26.76388]
[1779718754151,28.95,77474.52,4.0,0.49977,0.00021,26.76359]
[1779718756313,28.95,77468.78,4.0,0.49859,0.00021,26.76145]
[1779718757936,28.95,77466.88,4.0,0.4982,0.00021,26.76069]
[1779718758054,28.95,77466.88,4.0,0.4982,0.00021,26.76069]
[1779718760465,28.95,77469.03,4.0,0.49864,0.00021,26.76155]
[1779718760473,28.95,77469.03,4.0,0.49864,0.00021,26.76155]
[1779718760482,28.95,77469.03,4.0,0.49864,0.00021,26.76155]
[1779718760540,28.95,77469.03,4.0,0.49864,0.00021,26.76155]
[1779718760620,28.95,77473.45,4.0,0.49955,0.00021,26.76321]
[1779718761627,28.95,77484.33,4.0,0.50178,0.00021,26.76672]
[1779718762385,28.95,77484.33,4.0,0.50178,0.00021,26.76672]
[1779718762953,28.95,77485.43,4.0,0.50201,0.00021,26.76703]
[1779718763795,28.95,77482.74,4.0,0.50145,0.00021,26.76626]
[1779718765259,28.95,77483.42,4.0,0.50159,0.00021,26.76646]
[1779718765539,28.95,77483.42,4.0,0.50159,0.00021,26.76646]
[1779718765778,28.95,77484.55,4.0,0.50183,0.00021,26.76678]
[1779718771084,28.95,77488.16,4.0,0.50257,0.00021,26.76776]
[1779718771105,28.95,77488.16,4.0,0.50257,0.00021,26.76776]
[1779718771816,28.95,77486.36,4.0,0.5022,0.00021,26.76389]
[1779718771828,28.95,77486.36,4.0,0.5022,0.00021,26.76389]
[1779718771850,28.95,77486.36,4.0,0.5022,0.00021,26.76389]
[1779718771892,28.95,77486.36,4.0,0.5022,0.00021,26.76389]
[1779718772277,28.95,77486.36,4.0,0.5022,0.00021,26.76389]
[1779718772704,28.94,77480.66,4.0,0.50103,0.00021,26.76223]
[1779718777739,28.95,77481.78,4.0,0.50126,0.00021,26.76258]
[1779718780931,28.95,77482.14,4.0,0.50133,0.00021,26.76269]
[1779718783377,28.95,77481.37,4.0,0.50117,0.00021,26.76245]
[1779718783387,28.95,77481.37,4.0,0.50117,0.00021,26.76245]
[1779718783478,28.95,77480.69,4.0,0.50103,0.00021,26.76224]
[1779718784007,28.95,77480.69,4.0,0.50103,0.00021,26.76224]
[1779718794385,28.95,77480.97,4.0,0.50109,0.00021,26.76233]
[1779718794412,28.95,77480.97,4.0,0.50109,0.00021,26.76233]
[1779718794487,28.95,77480.97,4.0,0.50109,0.00021,26.76233]
[1779718799895,28.96,77485.08,4.0,0.50194,0.00021,26.76353]
[1779718803806,28.96,77485.12,4.0,0.50195,0.00021,26.76355]
[1779718803826,28.96,77485.12,4.0,0.50195,0.00021,26.76355]
[1779718803855,28.96,77485.12,4.0,0.50195,0.00021,26.76355]
[1779718803925,28.96,77485.12,4.0,0.50195,0.00021,26.76355]
[1779718803992,28.96,77484.33,4.0,0.50178,0.00021,26.76332]
[1779718804930,28.96,77468.94,4.0,0.49862,0.00021,26.75812]
[1779718806018,28.96,77468.94,4.0,0.49862,0.00021,26.75812]
[1779718807769,28.96,77469.05,4.0,0.49865,0.00021,26.75816]
[1779718811420,28.96,77469.92,4.0,0.49883,0.00021,26.7585]
[1779718811452,28.96,77469.92,4.0,0.49883,0.00021,26.7585]
[1779718812889,28.96,77474.19,4.0,0.4997,0.00021,26.76008]
[1779718812918,28.96,77474.19,4.0,0.4997,0.00021,26.76008]
[1779718813029,28.96,77474.19,4.0,0.4997,0.00021,26.76008]
[1779718813073,28.96,77476.0,4.0,0.50007,0.00021,26.76071]
[1779718818028,28.97,77481.33,4.0,0.50117,0.00021,26.76244]
[1779718819373,28.97,77481.09,4.0,0.50112,0.00021,26.76237]
[1779718819768,28.97,77481.09,4.0,0.50112,0.00021,26.76237]
[1779718819808,28.97,77481.09,4.0,0.50112,0.00021,26.76237]
[1779718820048,28.97,77473.14,4.0,0.49949,0.00021,26.7597]
[1779718820956,28.97,77473.14,4.0,0.49949,0.00021,26.7597]
[1779718822348,28.97,77471.13,4.0,0.49908,0.00021,26.75896]
[1779718828159,28.97,77471.44,4.0,0.49914,0.00021,26.75908]
[1779718830499,28.97,77471.48,4.0,0.49915,0.00021,26.75909]
[1779718832285,28.97,77471.54,4.0,0.49916,0.00021,26.75572]
[1779718832451,28.97,77471.54,4.0,0.49916,0.00021,26.75572]
[1779718833122,28.97,77471.56,4.0,0.49917,0.00021,26.75573]
[1779718834905,28.97,77468.17,4.0,0.49847,0.00021,26.75442]
[1779718834923,28.97,77468.17,4.0,0.49847,0.00021,26.75442]
[1779718834937,28.97,77468.17,4.0,0.49847,0.00021,26.75442]
[1779718835271,28.97,77468.17,4.0,0.49847,0.00021,26.75442]
[1779718835421,28.97,77468.17,4.0,0.49847,0.00021,26.75442]
[1779718835457,28.97,77457.32,4.0,0.49624,0.00021,26.74968]
[1779718837130,28.97,77454.98,4.0,0.49576,0.00021,26.74855]
[1779718839134,28.97,77454.58,4.0,0.49568,0.00021,26.74835]
[1779718844274,28.96,77454.35,4.0,0.49562,0.00021,26.74823]
[1779718845374,28.96,77454.35,4.0,0.49562,0.00021,26.74823]
[1779718845413,28.96,77454.35,4.0,0.49562,0.00021,26.74823]
[1779718845679,28.96,77454.35,4.0,0.49562,0.00021,26.74823]
[1779718845722,28.96,77452.74,4.0,0.49529,0.00021,26.74742]
[1779718847448,28.96,77452.91,4.0,0.49533,0.00021,26.74751]
[1779718847499,28.95,77452.45,4.0,0.49523,0.00021,26.74727]
[1779718848899,28.95,77452.13,4.0,0.49517,0.00021,26.74711]
[1779718855544,28.95,77451.77,4.0,0.49509,0.00021,26.74692]
[1779718856949,28.94,77446.83,4.0,0.49407,0.00021,26.74429]
[1779718856982,28.94,77446.83,4.0,0.49407,0.00021,26.74429]
[1779718857130,28.94,77446.83,4.0,0.49407,0.00021,26.74429]
[1779718857259,28.94,77446.83,4.0,0.49407,0.00021,26.74429]
[1779718861969,28.94,77446.01,4.0,0.4939,0.00021,26.74383]
[1779718861975,28.94,77446.01,4.0,0.4939,0.00021,26.74383]
[1779718862065,28.94,77446.01,4.0,0.4939,0.00021,26.74383]
[1779718862126,28.94,77446.01,4.0,0.4939,0.00021,26.74383]
[1779718862264,28.94,77446.01,4.0,0.4939,0.00021,26.74383]
[1779718862274,28.94,77446.01,4.0,0.4939,0.00021,26.74383]
[1779718862280,28.94,77446.01,4.0,0.4939,0.00021,26.74383]
[1779718862605,28.94,77446.01,4.0,0.4939,0.00021,26.74383]
[1779718862676,28.93,77439.15,4.0,0.49249,0.00021,26.73985]
[1779718863740,28.93,77439.15,4.0,0.49249,0.00021,26.73985]
[1779718864946,28.93,77441.32,4.0,0.49293,0.00021,26.74114]
[1779718865186,28.93,77441.32,4.0,0.49293,0.00021,26.74114]
[1779718865341,28.93,77441.32,4.0,0.49293,0.00021,26.74114]
[1779718865560,28.93,77441.32,4.0,0.49293,0.00021,26.74114]
[1779718865573,28.93,77441.32,4.0,0.49293,0.00021,26.74114]
[1779718867752,28.93,77446.73,4.0,0.49404,0.00021,26.74423]
[1779718873477,28.93,77443.35,4.0,0.49335,0.00021,26.74232]
[1779718874863,28.92,77442.79,4.0,0.49323,0.00021,26.742]
[1779718875503,28.92,77442.79,4.0,0.49323,0.00021,26.742]
[1779718875639,28.92,77442.79,4.0,0.49323,0.00021,26.742]
[1779718875649,28.92,77442.79,4.0,0.49323,0.00021,26.742]
[1779718875661,28.92,77442.79,4.0,0.49323,0.00021,26.742]
[1779718875700,28.92,77442.79,4.0,0.49323,0.00021,26.742]
[1779718876499,28.92,77431.26,4.0,0.49086,0.00021,26.73484]
[1779718883547,28.92,77427.65,4.0,0.49011,0.00021,26.7324]
[1779718888184,28.91,77427.64,4.0,0.49011,0.00021,26.73239]
[1779718889199,28.91,77427.64,4.0,0.4901,0.00021,26.73239]
[1779718890147,28.91,77427.68,4.0,0.49011,0.00021,26.73241]
[1779718894625,28.9,77435.21,4.0,0.49165,0.00021,26.73398]
[1779718894920,28.9,77435.21,4.0,0.49165,0.00021,26.73398]
[1779718894950,28.9,77435.21,4.0,0.49165,0.00021,26.73398]
[1779718894966,28.9,77435.21,4.0,0.49165,0.00021,26.73398]
[1779718895632,28.9,77441.5,4.0,0.49295,0.00021,26.73783]
[1779718897112,28.9,77441.57,4.0,0.49296,0.00021,26.73787]
[1779718897409,28.9,77441.57,4.0,0.49296,0.00021,26.73787]
[1779718897454,28.9,77441.57,4.0,0.49296,0.00021,26.73787]
[1779718897494,28.9,77441.57,4.0,0.49296,0.00021,26.73787]
[1779718897596,28.9,77441.57,4.0,0.49296,0.00021,26.73787]
[1779718897702,28.9,77441.57,4.0,0.49296,0.00021,26.73787]
[1779718900667,28.9,77448.91,4.0,0.49447,0.00021,26.742]
[1779718903480,28.89,77449.91,4.0,0.49468,0.00021,26.74253]
[1779718903544,28.89,77449.91,4.0,0.49468,0.00021,26.74253]
[1779718903830,28.89,77449.91,4.0,0.49468,0.00021,26.74253]
[1779718907046,28.89,77454.72,4.0,0.49566,0.00021,26.74499]
[1779718913758,28.88,77457.66,4.0,0.49627,0.00021,26.74642]
[1779718917101,28.88,77458.85,4.0,0.49651,0.00021,26.74697]
[1779718921739,28.87,77458.78,4.0,0.49649,0.00021,26.74694]
[1779718922050,28.87,77457.52,4.0,0.49623,0.00021,26.74635]
[1779718922071,28.87,77457.52,4.0,0.49623,0.00021,26.74635]
[1779718922821,28.87,77448.24,4.0,0.49432,0.00021,26.74162]
[1779718923544,28.87,77448.24,4.0,0.49432,0.00021,26.74162]
[1779718923622,28.87,77448.24,4.0,0.49432,0.00021,26.74162]
[1779718923828,28.87,77454.88,4.0,0.49569,0.00021,26.74506]
[1779718928866,28.86,77458.87,4.0,0.49651,0.00021,26.74698]
[1779718932592,28.86,77458.89,4.0,0.49651,0.00021,26.74699]
[1779718932903,28.86,77458.83,4.0,0.49649,0.00021,26.74696]
[1779718938632,28.85,77458.42,4.0,0.49641,0.00021,26.74677]
[1779718938719,28.85,77457.78,4.0,0.49628,0.00021,26.74646]
[1779718941103,28.85,77463.13,4.0,0.49738,0.00021,26.7489]
[1779718941129,28.84,77463.14,4.0,0.49738,0.00021,26.7489]
[1779718947669,28.84,77462.82,4.0,0.49731,0.00021,26.74876]
[1779718948184,28.84,77463.04,4.0,0.49736,0.00021,26.74886]
[1779718948299,28.84,77463.04,4.0,0.49736,0.00021,26.74886]
[1779718955065,28.83,77463.25,4.0,0.4974,0.00021,26.74555]
[1779718960100,28.83,77463.27,4.0,0.4974,0.00021,26.74556]
[1779718961955,28.83,77463.08,4.0,0.49736,0.00021,26.74548]
[1779718962120,28.83,77463.08,4.0,0.49736,0.00021,26.74548]
[1779718962663,28.83,77463.08,4.0,0.49736,0.00021,26.74548]
[1779718966556,28.83,77463.79,4.0,0.4975,0.00021,26.74578]
[1779718972713,28.82,77463.93,4.0,0.49753,0.00021,26.74584]
[1779718979232,28.82,77463.08,4.0,0.49735,0.00021,26.74547]
[1779718984049,28.81,77462.89,4.0,0.49731,0.00021,26.74539]
[1779718989307,28.81,77461.31,4.0,0.49698,0.00021,26.74469]
[1779718994342,28.81,77462.19,4.0,0.49716,0.00021,26.74508]
[1779718995156,28.81,77462.19,4.0,0.49716,0.00021,26.74508]
[1779718995215,28.81,77462.19,4.0,0.49716,0.00021,26.74508]
[1779718995349,28.81,77460.87,4.0,0.49689,0.00021,26.74449]
[1779718997150,28.8,77458.61,4.0,0.49642,0.00021,26.74344]
[1779718997364,28.8,77451.44,4.0,0.49494,0.00021,26.73989]
[1779718998341,28.8,77451.44,4.0,0.49494,0.00021,26.73989]
[1779719001184,28.8,77443.65,4.0,0.49333,0.00021,26.73562]
[1779719001943,28.8,77443.65,4.0,0.49333,0.00021,26.73562]
[1779719001970,28.8,77443.65,4.0,0.49333,0.00021,26.73562]
[1779719003815,28.8,77440.56,4.0,0.49269,0.00021,26.7338]
[1779719005411,28.8,77438.36,4.0,0.49224,0.00021,26.73246]
[1779719008864,28.8,77436.4,4.0,0.49183,0.00021,26.73124]
[1779719009972,28.8,77433.9,4.0,0.49131,0.00021,26.72965]
[1779719018512,28.79,77434.12,4.0,0.49135,0.00021,26.72638]
[1779719019050,28.79,77434.12,4.0,0.49135,0.00021,26.72638]
[1779719024554,28.78,77434.86,4.0,0.4915,0.00021,26.72685]
[1779719026268,28.78,77434.66,4.0,0.49146,0.00021,26.72672]
[1779719029094,28.77,77434.59,4.0,0.49144,0.00021,26.72667]
[1779719029109,28.77,77434.59,4.0,0.49144,0.00021,26.72667]
[1779719029178,28.77,77434.59,4.0,0.49144,0.00021,26.72667]
[1779719029194,28.77,77434.59,4.0,0.49144,0.00021,26.72667]
[1779719029511,28.77,77434.59,4.0,0.49144,0.00021,26.72667]
[1779719030049,28.77,77436.34,4.0,0.4918,0.00021,26.72779]
[1779719030939,28.77,77436.34,4.0,0.4918,0.00021,26.72779]
[1779719036640,28.76,77440.96,4.0,0.49275,0.00021,26.73062]
[1779719037069,28.76,77440.96,4.0,0.49275,0.00021,26.73062]
[1779719037101,28.76,77440.96,4.0,0.49275,0.00021,26.73062]
[1779719040064,28.76,77443.61,4.0,0.4933,0.00021,26.73217]
[1779719040549,28.76,77443.61,4.0,0.4933,0.00021,26.73217]
[1779719045869,28.76,77443.37,4.0,0.49325,0.00021,26.73203]
[1779719049720,28.75,77443.26,4.0,0.49322,0.00021,26.73196]
[1779719050574,28.75,77443.3,4.0,0.49323,0.00021,26.73199]
[1779719051625,28.75,77442.8,4.0,0.49313,0.00021,26.73169]
[1779719054315,28.75,77442.85,4.0,0.49313,0.00021,26.73172]
[1779719054504,28.75,77442.85,4.0,0.49313,0.00021,26.73172]
[1779719054770,28.75,77450.4,4.0,0.4947,0.00021,26.73593]
[1779719055587,28.75,77450.4,4.0,0.4947,0.00021,26.73593]
[1779719055638,28.75,77450.4,4.0,0.4947,0.00021,26.73593]
[1779719055655,28.75,77450.4,4.0,0.4947,0.00021,26.73593]
[1779719055730,28.75,77450.4,4.0,0.4947,0.00021,26.73593]
[1779719055768,28.75,77450.4,4.0,0.4947,0.00021,26.73593]
[1779719055963,28.75,77450.4,4.0,0.4947,0.00021,26.73593]
[1779719061191,28.74,77451.78,4.0,0.49498,0.00021,26.73665]
[1779719067862,28.74,77452.55,4.0,0.49514,0.00021,26.73704]
[1779719069070,28.74,77452.55,4.0,0.49514,0.00021,26.73704]
[1779719070670,28.74,77454.68,4.0,0.49558,0.00021,26.73812]
[1779719078467,28.73,77456.66,4.0,0.49598,0.00021,26.7357]
[1779719078506,28.73,77456.66,4.0,0.49598,0.00021,26.7357]
[1779719078546,28.73,77456.66,4.0,0.49598,0.00021,26.7357]
[1779719078758,28.73,77456.66,4.0,0.49598,0.00021,26.7357]
[1779719078777,28.73,77456.66,4.0,0.49598,0.00021,26.7357]
[1779719083198,28.72,77463.37,4.0,0.49737,0.00021,26.73879]
[1779719083204,28.72,77463.37,4.0,0.49737,0.00021,26.73879]
[1779719083975,28.72,77463.76,4.0,0.49745,0.00021,26.73896]
[1779719085154,28.72,77465.09,4.0,0.49772,0.00021,26.73953]
[1779719088874,28.72,77469.44,4.0,0.49862,0.00021,26.7413]
[1779719088920,28.72,77469.44,4.0,0.49862,0.00021,26.7413]
[1779719089083,28.72,77469.44,4.0,0.49862,0.00021,26.7413]
[1779719089517,28.72,77471.02,4.0,0.49895,0.00021,26.74192]
[1779719089548,28.72,77471.02,4.0,0.49895,0.00021,26.74192]
[1779719089586,28.72,77471.02,4.0,0.49895,0.00021,26.74192]
[1779719090020,28.72,77477.87,4.0,0.50037,0.00021,26.74436]
[1779719090738,28.72,77477.87,4.0,0.50037,0.00021,26.74436]
[1779719090850,28.72,77477.87,4.0,0.50037,0.00021,26.74436]
[1779719090917,28.72,77477.87,4.0,0.50037,0.00021,26.74436]
[1779719091027,28.71,77483.96,4.0,0.50163,0.00021,26.74625]
[1779719092034,28.72,77489.96,4.0,0.50288,0.00021,26.74785]
[1779719093726,28.72,77491.08,4.0,0.50311,0.00021,26.74812]
[1779719094705,28.72,77492.59,4.0,0.50342,0.00021,26.74847]
[1779719095856,28.72,77492.59,4.0,0.50342,0.00021,26.74847]
[1779719100509,28.72,77490.55,4.0,0.503,0.00021,26.74799]
[1779719100624,28.72,77490.55,4.0,0.503,0.00021,26.74799]
[1779719100819,28.72,77490.55,4.0,0.503,0.00021,26.74799]
[1779719101000,28.72,77490.55,4.0,0.503,0.00021,26.74799]
[1779719101247,28.72,77494.58,4.0,0.50383,0.00021,26.74891]
[1779719102287,28.72,77498.32,4.0,0.50461,0.00021,26.74965]
[1779719102292,28.72,77498.32,4.0,0.50461,0.00021,26.74965]
[1779719104011,28.72,77498.32,4.0,0.50461,0.00021,26.74965]
[1779719104992,28.72,77499.93,4.0,0.50494,0.00021,26.74994]
[1779719105462,28.72,77499.95,4.0,0.50495,0.00021,26.74994]
[1779719105603,28.72,77499.95,4.0,0.50495,0.00021,26.74994]
[1779719105790,28.72,77499.95,4.0,0.50495,0.00021,26.74994]
[1779719105957,28.72,77499.95,4.0,0.50495,0.00021,26.74994]
[1779719109158,28.72,77508.33,4.0,0.50668,0.00021,26.75113]
[1779719112871,28.73,77508.52,4.0,0.50672,0.00021,26.75116]
[1779719112984,28.73,77508.52,4.0,0.50672,0.00021,26.75116]
[1779719113227,28.73,77508.45,4.0,0.50671,0.00021,26.75115]
[1779719113260,28.73,77508.45,4.0,0.50671,0.00021,26.75115]
[1779719113405,28.73,77508.45,4.0,0.50671,0.00021,26.75115]
[1779719113434,28.73,77508.45,4.0,0.50671,0.00021,26.75115]
[1779719115402,28.73,77513.96,4.0,0.50785,0.00021,26.75165]
[1779719116156,28.73,77514.94,4.0,0.50805,0.00021,26.75172]
[1779719122477,28.72,77514.75,4.0,0.50801,0.00021,26.75171]
[1779719122491,28.72,77514.75,4.0,0.50801,0.00021,26.75171]
[1779719122513,28.72,77514.75,4.0,0.50801,0.00021,26.75171]
[1779719122529,28.72,77514.75,4.0,0.50801,0.00021,26.75171]
[1779719123255,28.72,77507.28,4.0,0.50646,0.00021,26.75101]
[1779719126187,28.72,77505.29,4.0,0.50605,0.00021,26.75076]
[1779719127781,28.72,77505.3,4.0,0.50606,0.00021,26.75076]
[1779719128050,28.72,77505.3,4.0,0.50606,0.00021,26.75076]
[1779719129513,28.73,77507.77,4.0,0.50657,0.00021,26.75107]
[1779719132049,28.73,77507.78,4.0,0.50657,0.00021,26.75107]
[1779719132251,28.73,77508.16,4.0,0.50665,0.00021,26.74772]
[1779719133975,28.73,77507.51,4.0,0.50651,0.00021,26.74764]
[1779719134049,28.73,77507.51,4.0,0.50651,0.00021,26.74764]
[1779719134599,28.73,77507.35,4.0,0.50648,0.00021,26.74762]
[1779719134616,28.73,77507.35,4.0,0.50648,0.00021,26.74762]
[1779719134688,28.73,77507.35,4.0,0.50648,0.00021,26.74762]
[1779719134847,28.73,77507.35,4.0,0.50648,0.00021,26.74762]
[1779719135342,28.73,77513.49,4.0,0.50775,0.00021,26.74822]
[1779719140375,28.73,77515.09,4.0,0.50808,0.00021,26.74833]
[1779719142059,28.73,77515.09,4.0,0.50808,0.00021,26.74833]
[1779719143298,28.73,77515.5,4.0,0.50817,0.00021,26.74836]
[1779719144478,28.73,77515.21,4.0,0.50811,0.00021,26.74834]
[1779719144572,28.73,77515.21,4.0,0.50811,0.00021,26.74834]
[1779719145635,28.73,77515.4,4.0,0.50815,0.00021,26.74835]
[1779719145688,28.73,77522.22,4.0,0.50956,0.00021,26.7486]
[1779719146644,28.73,77522.22,4.0,0.50956,0.00021,26.7486]
[1779719146685,28.73,77522.22,4.0,0.50956,0.00021,26.7486]
[1779719146696,28.73,77522.22,4.0,0.50956,0.00021,26.7486]
[1779719147725,28.72,77524.54,4.0,0.51004,0.00021,26.74861]
[1779719148130,28.72,77524.54,4.0,0.51004,0.00021,26.74861]
[1779719148704,28.72,77529.01,4.0,0.51096,0.00021,26.74852]
[1779719148774,28.72,77529.01,4.0,0.51096,0.00021,26.74852]
[1779719148810,28.72,77529.01,4.0,0.51096,0.00021,26.74852]
[1779719148947,28.72,77529.01,4.0,0.51096,0.00021,26.74852]
[1779719149258,28.72,77532.96,4.0,0.51178,0.00021,26.74832]
[1779719149486,28.72,77532.96,4.0,0.51178,0.00021,26.74832]
[1779719149501,28.72,77532.96,4.0,0.51178,0.00021,26.74832]
[1779719149743,28.72,77532.96,4.0,0.51178,0.00021,26.74832]
[1779719149839,28.72,77519.93,4.0,0.50908,0.00021,26.74856]
[1779719150418,28.72,77519.93,4.0,0.50908,0.00021,26.74856]
[1779719150444,28.72,77519.93,4.0,0.50908,0.00021,26.74856]
[1779719151099,28.72,77519.93,4.0,0.50908,0.00021,26.74856]
[1779719151318,28.72,77518.67,4.0,0.50882,0.00021,26.74851]
[1779719153874,28.72,77516.09,4.0,0.50829,0.00021,26.74839]
[1779719156710,28.72,77517.49,4.0,0.50858,0.00021,26.74846]
[1779719156923,28.72,77517.49,4.0,0.50858,0.00021,26.74846]
[1779719162495,28.71,77518.19,4.0,0.50872,0.00021,26.74849]
[1779719162613,28.71,77518.19,4.0,0.50872,0.00021,26.74849]
[1779719168577,28.7,77516.14,4.0,0.5083,0.00021,26.7484]
[1779719169396,28.7,77516.14,4.0,0.5083,0.00021,26.7484]
[1779719169432,28.7,77516.14,4.0,0.5083,0.00021,26.7484]
[1779719172102,28.7,77520.11,4.0,0.50912,0.00021,26.74856]
[1779719172108,28.7,77520.11,4.0,0.50912,0.00021,26.74856]
[1779719172158,28.7,77520.11,4.0,0.50912,0.00021,26.74856]
[1779719172202,28.7,77520.11,4.0,0.50912,0.00021,26.74856]
[1779719172271,28.7,77520.11,4.0,0.50912,0.00021,26.74856]
[1779719172378,28.7,77519.08,4.0,0.50891,0.00021,26.74853]
[1779719172697,28.7,77519.08,4.0,0.50891,0.00021,26.74853]
[1779719172773,28.7,77519.08,4.0,0.50891,0.00021,26.74853]
[1779719172840,28.7,77519.08,4.0,0.50891,0.00021,26.74853]
[1779719173041,28.7,77519.08,4.0,0.50891,0.00021,26.74853]
[1779719173174,28.7,77519.08,4.0,0.50891,0.00021,26.74853]
[1779719173143,28.7,77501.99,4.0,0.50537,0.00021,26.74688]
[1779719173188,28.7,77501.99,4.0,0.50537,0.00021,26.74688]
[1779719173193,28.7,77501.99,4.0,0.50537,0.00021,26.74688]
[1779719173382,28.7,77501.99,4.0,0.50537,0.00021,26.74688]
[1779719174129,28.7,77501.99,4.0,0.50537,0.00021,26.74688]
[1779719174156,28.7,77479.73,4.0,0.50075,0.00021,26.74157]
[1779719174473,28.7,77479.73,4.0,0.50075,0.00021,26.74157]
[1779719174481,28.7,77479.73,4.0,0.50075,0.00021,26.74157]
[1779719174569,28.7,77479.73,4.0,0.50075,0.00021,26.74157]
[1779719174649,28.7,77479.73,4.0,0.50075,0.00021,26.74157]
[1779719174854,28.7,77479.73,4.0,0.50075,0.00021,26.74157]
[1779719175162,28.7,77479.73,4.0,0.50075,0.00021,26.74157]
[1779719174942,28.7,77488.42,4.0,0.50255,0.00021,26.74407]
[1779719175949,28.7,77488.42,4.0,0.50255,0.00021,26.74407]
[1779719176011,28.7,77494.32,4.0,0.50377,0.00021,26.74546]
[1779719176515,28.7,77494.32,4.0,0.50377,0.00021,26.74546]
[1779719176531,28.7,77494.32,4.0,0.50377,0.00021,26.74546]
[1779719176577,28.7,77494.32,4.0,0.50377,0.00021,26.74546]
[1779719176640,28.7,77494.32,4.0,0.50377,0.00021,26.74546]
[1779719176715,28.7,77494.32,4.0,0.50377,0.00021,26.74546]
[1779719179661,28.7,77502.84,4.0,0.50554,0.00021,26.74701]
[1779719180622,28.7,77502.84,4.0,0.50554,0.00021,26.74701]
[1779719181055,28.7,77502.84,4.0,0.50554,0.00021,26.74701]
[1779719183508,28.71,77508.56,4.0,0.50673,0.00021,26.74776]
[1779719183514,28.71,77508.56,4.0,0.50673,0.00021,26.74776]
[1779719183523,28.71,77508.56,4.0,0.50673,0.00021,26.74776]
[1779719185641,28.71,77511.37,4.0,0.50731,0.00021,26.74805]
[1779719185654,28.71,77511.37,4.0,0.50731,0.00021,26.74805]
[1779719185665,28.71,77511.37,4.0,0.50731,0.00021,26.74805]
[1779719186599,28.71,77511.35,4.0,0.50731,0.00021,26.74804]
[1779719186613,28.71,77511.35,4.0,0.50731,0.00021,26.74804]
[1779719190154,28.71,77512.58,4.0,0.50756,0.00021,26.74815]
[1779719190169,28.71,77512.58,4.0,0.50756,0.00021,26.74815]
[1779719191076,28.71,77512.85,4.0,0.50762,0.00021,26.74817]
[1779719191112,28.71,77505.41,4.0,0.50608,0.00021,26.74398]
[1779719192752,28.72,77511.32,4.0,0.5073,0.00021,26.74464]
[1779719195712,28.72,77511.35,4.0,0.50731,0.00021,26.74464]
[1779719195733,28.72,77511.35,4.0,0.50731,0.00021,26.74464]
[1779719195748,28.72,77511.35,4.0,0.50731,0.00021,26.74464]
[1779719201008,28.73,77515.74,4.0,0.50822,0.00021,26.74497]
[1779719201011,28.73,77515.74,4.0,0.50822,0.00021,26.74497]
[1779719203996,28.73,77516.6,4.0,0.50839,0.00021,26.74502]
[1779719206181,28.73,77515.36,4.0,0.50814,0.00021,26.74495]
[1779719206319,28.73,77513.65,4.0,0.50778,0.00021,26.74483]
[1779719208390,28.73,77509.82,4.0,0.50699,0.00021,26.74449]
[1779719208398,28.73,77509.82,4.0,0.50699,0.00021,26.74449]
[1779719213904,28.74,77506.66,4.0,0.50634,0.00021,26.74414]
[1779719214494,28.74,77506.66,4.0,0.50634,0.00021,26.74414]
[1779719216180,28.74,77507.6,4.0,0.50653,0.00021,26.74425]
[1779719218625,28.74,77510.03,4.0,0.50704,0.00021,26.74451]
[1779719220359,28.75,77512.06,4.0,0.50746,0.00021,26.7447]
[1779719224379,28.75,77517.94,4.0,0.50867,0.00021,26.74508]
[1779719230020,28.76,77518.38,4.0,0.50876,0.00021,26.7451]
[1779719232576,28.76,77518.29,4.0,0.50875,0.00021,26.7451]
[1779719237957,28.77,77517.8,4.0,0.50864,0.00021,26.74507]
[1779719238339,28.77,77512.76,4.0,0.5076,0.00021,26.74476]
[1779719241142,28.77,77511.79,4.0,0.5074,0.00021,26.74468]
[1779719245526,28.78,77508.0,4.0,0.50662,0.00021,26.74429]
[1779719245913,28.78,77508.0,4.0,0.50662,0.00021,26.74429]
[1779719251170,28.78,77508.8,4.0,0.50678,0.00021,26.74098]
[1779719255198,28.79,77501.78,4.0,0.50533,0.00021,26.74004]
[1779719264261,28.79,77501.98,4.0,0.50538,0.00021,26.74007]
[1779719265247,28.79,77501.98,4.0,0.50538,0.00021,26.74007]
[1779719265289,28.79,77501.98,4.0,0.50538,0.00021,26.74007]
[1779719265289,28.79,77501.98,4.0,0.50538,0.00021,26.74007]
[1779719265334,28.79,77504.18,4.0,0.50583,0.00021,26.7404]
[1779719267597,28.79,77504.71,4.0,0.50594,0.00021,26.74047]
[1779719268335,28.79,77504.71,4.0,0.50594,0.00021,26.74047]
[1779719269637,28.79,77505.3,4.0,0.50606,0.00021,26.74055]
[1779719271021,28.79,77506.74,4.0,0.50636,0.00021,26.74074]
[1779719271300,28.79,77506.74,4.0,0.50636,0.00021,26.74074]
[1779719271795,28.8,77506.79,4.0,0.50637,0.00021,26.74075]
[1779719271821,28.8,77515.12,4.0,0.50809,0.00021,26.74153]
[1779719272733,28.8,77515.12,4.0,0.50809,0.00021,26.74153]
[1779719273239,28.8,77515.12,4.0,0.50809,0.00021,26.74153]
[1779719273294,28.8,77515.12,4.0,0.50809,0.00021,26.74153]
[1779719273558,28.8,77519.12,4.0,0.50892,0.00021,26.74173]
[1779719274347,28.8,77518.46,4.0,0.50878,0.00021,26.7417]
[1779719277557,28.8,77519.48,4.0,0.50899,0.00021,26.74174]
[1779719277633,28.8,77519.48,4.0,0.50899,0.00021,26.74174]
[1779719278390,28.8,77527.84,4.0,0.51072,0.00021,26.74176]
[1779719281886,28.8,77526.17,4.0,0.51037,0.00021,26.7418]
[1779719281960,28.8,77526.82,4.0,0.51051,0.00021,26.74179]
[1779719282418,28.8,77532.7,4.0,0.51172,0.00021,26.74154]
[1779719284432,28.8,77538.42,4.0,0.5129,0.00021,26.74107]
[1779719286178,28.8,77538.42,4.0,0.5129,0.00021,26.74107]
[1779719291481,28.79,77541.28,4.0,0.5135,0.00021,26.74075]
[1779719297051,28.79,77541.43,4.0,0.51353,0.00021,26.74073]
[1779719302557,28.78,77536.9,4.0,0.51259,0.00021,26.74122]
[1779719303842,28.78,77536.9,4.0,0.51259,0.00021,26.74122]
[1779719305172,28.78,77540.54,4.0,0.51334,0.00021,26.74083]
[1779719305908,28.78,77540.97,4.0,0.51343,0.00021,26.74078]
[1779719306185,28.78,77540.97,4.0,0.51343,0.00021,26.74078]
[1779719311621,28.77,77542.05,4.0,0.51366,0.00021,26.73724]
[1779719316657,28.76,77541.26,4.0,0.5135,0.00021,26.73734]
[1779719321692,28.76,77539.63,4.0,0.51316,0.00021,26.73753]
[1779719323238,28.76,77539.63,4.0,0.51316,0.00021,26.73753]
[1779719326177,28.76,77539.86,4.0,0.51321,0.00021,26.7375]
[1779719330793,28.75,77540.18,4.0,0.51327,0.00021,26.73747]
[1779719330894,28.75,77540.18,4.0,0.51327,0.00021,26.73747]
[1779719331049,28.75,77540.18,4.0,0.51327,0.00021,26.73747]
[1779719331072,28.75,77538.4,4.0,0.51291,0.00021,26.73766]
[1779719332291,28.75,77538.4,4.0,0.51291,0.00021,26.73766]
[1779719332320,28.75,77532.41,4.0,0.51167,0.00021,26.73815]
[1779719337804,28.74,77532.32,4.0,0.51165,0.00021,26.73816]
[1779719342839,28.74,77532.03,4.0,0.51159,0.00021,26.73818]
[1779719347874,28.73,77530.98,4.0,0.51137,0.00021,26.73823]
[1779719351625,28.73,77530.79,4.0,0.51133,0.00021,26.73824]
[1779719356937,28.73,77527.87,4.0,0.51073,0.00021,26.73836]
[1779719358581,28.72,77527.75,4.0,0.5107,0.00021,26.73836]
[1779719359936,28.72,77527.07,4.0,0.51056,0.00021,26.73838]
[1779719365124,28.72,77525.64,4.0,0.51027,0.00021,26.7384]
[1779719365227,28.72,77525.64,4.0,0.51027,0.00021,26.7384]
[1779719367007,28.72,77531.04,4.0,0.51138,0.00021,26.73823]
[1779719369032,28.72,77530.33,4.0,0.51124,0.00021,26.73826]
[1779719370143,28.72,77530.32,4.0,0.51124,0.00021,26.73826]
[1779719376070,28.71,77530.91,4.0,0.51136,0.00021,26.73483]
[1779719376614,28.71,77530.91,4.0,0.51136,0.00021,26.73483]
[1779719377077,28.71,77531.34,4.0,0.51145,0.00021,26.73481]
[1779719382113,28.71,77531.75,4.0,0.51153,0.00021,26.73479]
[1779719383264,28.71,77531.75,4.0,0.51153,0.00021,26.73479]
[1779719383619,28.71,77531.67,4.0,0.51152,0.00021,26.73479]
[1779719383660,28.71,77531.67,4.0,0.51152,0.00021,26.73479]
[1779719384051,28.71,77531.67,4.0,0.51152,0.00021,26.73479]
[1779719386813,28.7,77534.59,4.0,0.51212,0.00021,26.7346]
[1779719386871,28.7,77534.59,4.0,0.51212,0.00021,26.7346]
[1779719387945,28.7,77535.96,4.0,0.51241,0.00021,26.73448]
[1779719389713,28.7,77536.66,4.0,0.51255,0.00021,26.73442]
[1779719395260,28.7,77543.21,4.0,0.51391,0.00021,26.73366]
[1779719396175,28.7,77543.21,4.0,0.51391,0.00021,26.73366]
[1779719400067,28.69,77544.0,4.0,0.51407,0.00021,26.73354]
[1779719400102,28.69,77544.0,4.0,0.51407,0.00021,26.73354]
[1779719400234,28.69,77544.0,4.0,0.51407,0.00021,26.73354]
[1779719400303,28.69,77541.71,4.0,0.5136,0.00021,26.73386]
[1779719401050,28.69,77541.71,4.0,0.5136,0.00021,26.73386]
[1779719401308,28.69,77535.35,4.0,0.51228,0.00021,26.73453]
[1779719406343,28.69,77533.77,4.0,0.51195,0.00021,26.73465]
[1779719406956,28.69,77533.77,4.0,0.51195,0.00021,26.73465]
[1779719407104,28.69,77533.77,4.0,0.51195,0.00021,26.73465]
[1779719409322,28.68,77527.73,4.0,0.5107,0.00021,26.73496]
[1779719410156,28.68,77526.19,4.0,0.51038,0.00021,26.73499]
[1779719410265,28.68,77526.19,4.0,0.51038,0.00021,26.73499]
[1779719415406,28.68,77519.13,4.0,0.50892,0.00021,26.73493]
[1779719415973,28.68,77519.13,4.0,0.50892,0.00021,26.73493]
[1779719416175,28.68,77519.13,4.0,0.50892,0.00021,26.73493]
[1779719417610,28.68,77516.69,4.0,0.50841,0.00021,26.73483]
[1779719417804,28.68,77516.69,4.0,0.50841,0.00021,26.73483]
[1779719417842,28.68,77516.69,4.0,0.50841,0.00021,26.73483]
[1779719418427,28.68,77507.57,4.0,0.50652,0.00021,26.73405]
[1779719421775,28.68,77506.0,4.0,0.50619,0.00021,26.73386]
[1779719427674,28.67,77511.27,4.0,0.50729,0.00021,26.73444]
[1779719427683,28.67,77511.27,4.0,0.50729,0.00021,26.73444]
[1779719428050,28.67,77511.27,4.0,0.50729,0.00021,26.73444]
[1779719429258,28.67,77511.09,4.0,0.50725,0.00021,26.73442]
[1779719429283,28.67,77518.14,4.0,0.50871,0.00021,26.73489]
[1779719434539,28.67,77521.9,4.0,0.50949,0.00021,26.7316]
[1779719436742,28.67,77521.76,4.0,0.50946,0.00021,26.73159]
[1779719437834,28.67,77520.83,4.0,0.50927,0.00021,26.73158]
[1779719437930,28.67,77512.58,4.0,0.50756,0.00021,26.73115]
[1779719443207,28.67,77512.34,4.0,0.50751,0.00021,26.73113]
[1779719449153,28.67,77509.64,4.0,0.50695,0.00021,26.73088]
[1779719449594,28.67,77510.86,4.0,0.5072,0.00021,26.731]
[1779719450049,28.67,77510.86,4.0,0.5072,0.00021,26.731]
[1779719450630,28.67,77511.24,4.0,0.50728,0.00021,26.73104]
[1779719451190,28.67,77511.24,4.0,0.50728,0.00021,26.73104]
[1779719459227,28.67,77512.61,4.0,0.50756,0.00021,26.73115]
[1779719465759,28.67,77512.88,4.0,0.50762,0.00021,26.73118]
[1779719472216,28.67,77512.78,4.0,0.5076,0.00021,26.73117]
[1779719472327,28.67,77512.78,4.0,0.5076,0.00021,26.73117]
[1779719472349,28.67,77512.78,4.0,0.5076,0.00021,26.73117]
[1779719472895,28.67,77512.78,4.0,0.5076,0.00021,26.73117]
[1779719479366,28.67,77517.55,4.0,0.50859,0.00021,26.73147]
[1779719479387,28.67,77517.55,4.0,0.50859,0.00021,26.73147]
[1779719479403,28.67,77517.55,4.0,0.50859,0.00021,26.73147]
[1779719480262,28.67,77517.1,4.0,0.50849,0.00021,26.73145]
[1779719485899,28.67,77508.29,4.0,0.50667,0.00021,26.73074]
[1779719489460,28.66,77507.63,4.0,0.50653,0.00021,26.73066]
[1779719491973,28.66,77507.94,4.0,0.50659,0.00021,26.7307]
[1779719497986,28.66,77507.93,4.0,0.50659,0.00021,26.7273]
[1779719500428,28.66,77507.93,4.0,0.50659,0.00021,26.7273]
[1779719500460,28.66,77507.93,4.0,0.50659,0.00021,26.7273]
[1779719501713,28.66,77505.81,4.0,0.50615,0.00021,26.72704]
[1779719507049,28.66,77502.11,4.0,0.50538,0.00021,26.7265]
[1779719512085,28.65,77501.36,4.0,0.50522,0.00021,26.72638]
[1779719517120,28.65,77500.02,4.0,0.50494,0.00021,26.72616]
[1779719522154,28.65,77500.45,4.0,0.50503,0.00021,26.72623]
[1779719527190,28.65,77501.39,4.0,0.50523,0.00021,26.72639]
[1779719530824,28.64,77501.02,4.0,0.50515,0.00021,26.72633]
[1779719530835,28.64,77501.02,4.0,0.50515,0.00021,26.72633]
[1779719535960,28.64,77499.17,4.0,0.50477,0.00021,26.72601]
[1779719537255,28.64,77499.87,4.0,0.50491,0.00021,26.72614]
[1779719537297,28.64,77499.87,4.0,0.50491,0.00021,26.72614]
[1779719537317,28.64,77497.87,4.0,0.5045,0.00021,26.72578]
[1779719538269,28.64,77491.06,4.0,0.50308,0.00021,26.72433]
[1779719538598,28.64,77491.06,4.0,0.50308,0.00021,26.72433]
[1779719538623,28.64,77491.06,4.0,0.50308,0.00021,26.72433]
[1779719538904,28.64,77491.06,4.0,0.50308,0.00021,26.72433]
[1779719539028,28.64,77491.06,4.0,0.50308,0.00021,26.72433]
[1779719540520,28.64,77488.95,4.0,0.50264,0.00021,26.72381]
[1779719544970,28.64,77488.57,4.0,0.50256,0.00021,26.72371]
[1779719545086,28.64,77488.57,4.0,0.50256,0.00021,26.72371]
[1779719545169,28.64,77488.57,4.0,0.50256,0.00021,26.72371]
[1779719545318,28.64,77484.25,4.0,0.50166,0.00021,26.72254]
[1779719550984,28.64,77480.24,4.0,0.50083,0.00021,26.72133]
[1779719551717,28.64,77479.69,4.0,0.50071,0.00021,26.71776]
[1779719552367,28.64,77482.47,4.0,0.50129,0.00021,26.71862]
[1779719553672,28.63,77482.5,4.0,0.5013,0.00021,26.71863]
[1779719553726,28.63,77482.5,4.0,0.5013,0.00021,26.71863]
[1779719554262,28.63,77482.5,4.0,0.5013,0.00021,26.71863]
[1779719554381,28.63,77488.45,4.0,0.50253,0.00021,26.72028]
[1779719554732,28.63,77488.45,4.0,0.50253,0.00021,26.72028]
[1779719555388,28.63,77488.38,4.0,0.50252,0.00021,26.72026]
[1779719558036,28.63,77488.36,4.0,0.50252,0.00021,26.72026]
[1779719558051,28.63,77488.36,4.0,0.50252,0.00021,26.72026]
[1779719558665,28.63,77486.04,4.0,0.50203,0.00021,26.71964]
[1779719559416,28.63,77478.88,4.0,0.50054,0.00021,26.7175]
[1779719564451,28.63,77478.56,4.0,0.50048,0.00021,26.71739]
[1779719570493,28.63,77477.88,4.0,0.50034,0.00021,26.71717]
[1779719572963,28.63,77477.4,4.0,0.50024,0.00021,26.71701]
[1779719573251,28.63,77477.4,4.0,0.50024,0.00021,26.71701]
[1779719580566,28.63,77478.53,4.0,0.50047,0.00021,26.71738]
[1779719582366,28.64,77477.99,4.0,0.50036,0.00021,26.7172]
[1779719582526,28.64,77477.99,4.0,0.50036,0.00021,26.7172]
[1779719582582,28.64,77484.47,4.0,0.50171,0.00021,26.7192]
[1779719582712,28.64,77484.47,4.0,0.50171,0.00021,26.7192]
[1779719582787,28.64,77484.47,4.0,0.50171,0.00021,26.7192]
[1779719582834,28.64,77484.47,4.0,0.50171,0.00021,26.7192]
[1779719582840,28.64,77484.47,4.0,0.50171,0.00021,26.7192]
[1779719583520,28.64,77484.47,4.0,0.50171,0.00021,26.7192]
[1779719583588,28.64,77490.62,4.0,0.50299,0.00021,26.72082]
[1779719587992,28.64,77490.04,4.0,0.50287,0.00021,26.72068]
[1779719588112,28.64,77490.04,4.0,0.50287,0.00021,26.72068]
[1779719589819,28.64,77492.75,4.0,0.50343,0.00021,26.72132]
[1779719590419,28.64,77492.75,4.0,0.50343,0.00021,26.72132]
[1779719591693,28.64,77494.8,4.0,0.50386,0.00021,26.72176]
[1779719591969,28.64,77494.8,4.0,0.50386,0.00021,26.72176]
[1779719592482,28.64,77494.8,4.0,0.50386,0.00021,26.72176]
[1779719597687,28.65,77497.4,4.0,0.5044,0.00021,26.72228]
[1779719599257,28.65,77497.4,4.0,0.5044,0.00021,26.72228]
[1779719599260,28.65,77497.4,4.0,0.5044,0.00021,26.72228]
[1779719600492,28.65,77497.51,4.0,0.50442,0.00021,26.7223]
[1779719601389,28.65,77497.99,4.0,0.50452,0.00021,26.7224]
[1779719605150,28.65,77498.28,4.0,0.50458,0.00021,26.72245]
[1779719606648,28.65,77498.81,4.0,0.50469,0.00021,26.72255]
[1779719606911,28.65,77498.81,4.0,0.50469,0.00021,26.72255]
[1779719607570,28.65,77498.81,4.0,0.50469,0.00021,26.72255]
[1779719609700,28.65,77497.06,4.0,0.50433,0.00021,26.72222]
[1779719609721,28.65,77497.06,4.0,0.50433,0.00021,26.72222]
[1779719613542,28.65,77492.34,4.0,0.50335,0.00021,26.71782]
[1779719618834,28.65,77492.99,4.0,0.50348,0.00021,26.71797]
[1779719619656,28.65,77492.99,4.0,0.50348,0.00021,26.71797]
[1779719624876,28.66,77493.55,4.0,0.5036,0.00021,26.71809]
[1779719630918,28.66,77492.86,4.0,0.50346,0.00021,26.71794]
[1779719632679,28.66,77492.86,4.0,0.50346,0.00021,26.71794]
[1779719637967,28.66,77492.47,4.0,0.50338,0.00021,26.71785]
[1779719643002,28.67,77494.39,4.0,0.50378,0.00021,26.71827]
[1779719647124,28.67,77494.95,4.0,0.50389,0.00021,26.71839]
[1779719647147,28.67,77494.95,4.0,0.50389,0.00021,26.71839]
[1779719647782,28.67,77495.6,4.0,0.50403,0.00021,26.71852]
[1779719653073,28.67,77496.89,4.0,0.5043,0.00021,26.71878]
[1779719655877,28.67,77496.37,4.0,0.50419,0.00021,26.71868]
[1779719656040,28.67,77496.37,4.0,0.50419,0.00021,26.71868]
[1779719659063,28.67,77495.99,4.0,0.50411,0.00021,26.7186]
[1779719664155,28.67,77495.51,4.0,0.50401,0.00021,26.7185]
[1779719669191,28.68,77495.3,4.0,0.50397,0.00021,26.71846]
[1779719674226,28.68,77495.17,4.0,0.50394,0.00021,26.71503]
[1779719679261,28.68,77494.81,4.0,0.50387,0.00021,26.71495]
[1779719685303,28.69,77494.99,4.0,0.5039,0.00021,26.71499]
[1779719690338,28.69,77495.04,4.0,0.50392,0.00021,26.715]
[1779719691988,28.69,77495.91,4.0,0.5041,0.00021,26.71518]
[1779719692137,28.69,77495.91,4.0,0.5041,0.00021,26.71518]
[1779719692218,28.69,77495.91,4.0,0.5041,0.00021,26.71518]
[1779719694133,28.69,77499.54,4.0,0.50485,0.00021,26.71587]
[1779719696168,28.69,77506.86,4.0,0.50637,0.00021,26.71696]
[1779719701415,28.7,77509.21,4.0,0.50686,0.00021,26.71723]
[1779719703855,28.7,77509.6,4.0,0.50694,0.00021,26.71727]
[1779719705537,28.7,77509.33,4.0,0.50688,0.00021,26.71724]
[1779719705740,28.7,77509.33,4.0,0.50688,0.00021,26.71724]
[1779719705745,28.7,77509.33,4.0,0.50688,0.00021,26.71724]
[1779719705787,28.7,77508.94,4.0,0.5068,0.00021,26.7172]
[1779719705794,28.7,77508.94,4.0,0.5068,0.00021,26.7172]
[1779719706451,28.7,77492.86,4.0,0.50347,0.00021,26.71453]
[1779719707461,28.7,77492.14,4.0,0.50332,0.00021,26.71437]
[1779719710540,28.7,77497.29,4.0,0.50439,0.00021,26.71545]
[1779719717530,28.71,77497.71,4.0,0.50447,0.00021,26.71553]
[1779719719270,28.71,77497.02,4.0,0.50433,0.00021,26.7154]
[1779719724579,28.71,77496.64,4.0,0.50425,0.00021,26.71532]
[1779719729756,28.71,77494.99,4.0,0.50391,0.00021,26.71499]
[1779719729804,28.71,77495.22,4.0,0.50396,0.00021,26.71504]
[1779719729813,28.71,77495.22,4.0,0.50396,0.00021,26.71504]
[1779719730621,28.71,77501.82,4.0,0.50533,0.00021,26.71624]
[1779719730819,28.71,77501.82,4.0,0.50533,0.00021,26.71624]
[1779719734292,28.72,77504.69,4.0,0.50592,0.00021,26.71327]
[1779719736033,28.72,77499.86,4.0,0.50492,0.00021,26.71251]
[1779719736545,28.72,77499.86,4.0,0.50492,0.00021,26.71251]
[1779719741698,28.72,77499.21,4.0,0.50479,0.00021,26.7124]
[1779719747743,28.72,77499.02,4.0,0.50475,0.00021,26.71237]
[1779719752801,28.72,77500.09,4.0,0.50497,0.00021,26.71255]
[1779719752814,28.72,77500.09,4.0,0.50497,0.00021,26.71255]
[1779719752906,28.72,77500.09,4.0,0.50497,0.00021,26.71255]
[1779719752956,28.72,77500.09,4.0,0.50497,0.00021,26.71255]
[1779719753258,28.72,77500.09,4.0,0.50497,0.00021,26.71255]
[1779719753565,28.72,77500.09,4.0,0.50497,0.00021,26.71255]
[1779719753645,28.72,77500.09,4.0,0.50497,0.00021,26.71255]
[1779719753784,28.73,77514.95,4.0,0.50805,0.00021,26.71431]
[1779719753879,28.73,77514.95,4.0,0.50805,0.00021,26.71431]
[1779719754198,28.73,77514.95,4.0,0.50805,0.00021,26.71431]
[1779719754226,28.73,77514.95,4.0,0.50805,0.00021,26.71431]
[1779719754903,28.73,77511.98,4.0,0.50743,0.00021,26.71408]
[1779719755090,28.73,77511.98,4.0,0.50743,0.00021,26.71408]
[1779719756861,28.73,77513.04,4.0,0.50765,0.00021,26.71417]
[1779719757107,28.73,77513.04,4.0,0.50765,0.00021,26.71417]
[1779719757202,28.73,77513.04,4.0,0.50765,0.00021,26.71417]
[1779719757860,28.73,77513.43,4.0,0.50774,0.00021,26.7142]
[1779719758130,28.73,77513.43,4.0,0.50774,0.00021,26.7142]
[1779719758231,28.73,77518.97,4.0,0.50888,0.00021,26.71451]
[1779719763857,28.74,77521.97,4.0,0.50951,0.00021,26.71458]
[1779719769713,28.74,77521.91,4.0,0.50949,0.00021,26.71458]
[1779719771818,28.74,77521.91,4.0,0.50949,0.00021,26.71458]
[1779719780730,28.73,77521.98,4.0,0.50951,0.00021,26.71458]
[1779719786014,28.73,77521.29,4.0,0.50937,0.00021,26.71457]
[1779719791245,28.73,77521.7,4.0,0.50945,0.00021,26.71458]
[1779719794503,28.73,77521.7,4.0,0.50945,0.00021,26.71117]
[1779719795077,28.73,77515.14,4.0,0.50809,0.00021,26.71092]
[1779719796166,28.73,77515.14,4.0,0.50809,0.00021,26.71092]
[1779719796877,28.73,77514.76,4.0,0.50801,0.00021,26.71089]
[1779719797503,28.73,77514.76,4.0,0.50801,0.00021,26.71089]
[1779719799414,28.73,77513.7,4.0,0.50779,0.00021,26.71082]
[1779719800366,28.73,77513.99,4.0,0.50785,0.00021,26.71084]
[1779719802784,28.73,77513.79,4.0,0.50781,0.00021,26.71082]
[1779719810182,28.73,77514.07,4.0,0.50787,0.00021,26.71084]
[1779719815217,28.73,77514.25,4.0,0.50791,0.00021,26.71086]
[1779719820252,28.74,77514.15,4.0,0.50789,0.00021,26.71085]
[1779719822768,28.74,77514.29,4.0,0.50791,0.00021,26.71086]
[1779719828140,28.74,77509.59,4.0,0.50694,0.00021,26.71045]
[1779719828227,28.74,77509.59,4.0,0.50694,0.00021,26.71045]
[1779719829853,28.74,77506.32,4.0,0.50626,0.00021,26.71008]
[1779719831484,28.74,77503.0,4.0,0.50557,0.00021,26.70962]
[1779719833016,28.74,77503.28,4.0,0.50563,0.00021,26.70966]
[1779719834187,28.74,77503.58,4.0,0.5057,0.00021,26.7097]
[1779719834239,28.74,77503.58,4.0,0.5057,0.00021,26.7097]
[1779719834566,28.74,77503.58,4.0,0.5057,0.00021,26.7097]
[1779719834654,28.74,77503.58,4.0,0.5057,0.00021,26.7097]
[1779719835254,28.74,77506.32,4.0,0.50626,0.00021,26.71008]
[1779719835491,28.74,77506.32,4.0,0.50626,0.00021,26.71008]
[1779719835584,28.74,77506.32,4.0,0.50626,0.00021,26.71008]
[1779719836166,28.74,77511.58,4.0,0.50735,0.00021,26.71064]
[1779719841399,28.75,77512.88,4.0,0.50762,0.00021,26.71075]
[1779719846439,28.75,77512.31,4.0,0.50751,0.00021,26.71071]
[1779719849478,28.75,77512.21,4.0,0.50748,0.00021,26.7107]
[1779719853234,28.75,77512.25,4.0,0.50749,0.00021,26.7073]
[1779719853854,28.75,77512.25,4.0,0.50749,0.00021,26.7073]
[1779719857592,28.76,77512.77,4.0,0.5076,0.00021,26.70734]
[1779719860518,28.76,77510.93,4.0,0.50722,0.00021,26.70718]
[1779719870606,28.76,77510.89,4.0,0.50721,0.00021,26.70717]
[1779719870981,28.76,77510.89,4.0,0.50721,0.00021,26.70717]
[1779719876649,28.77,77510.78,4.0,0.50719,0.00021,26.70716]
[1779719881212,28.77,77508.7,4.0,0.50676,0.00021,26.70695]
[1779719882276,28.77,77509.26,4.0,0.50687,0.00021,26.70701]
[1779719888733,28.77,77509.43,4.0,0.50691,0.00021,26.70703]
[1779719893202,28.77,77509.17,4.0,0.50686,0.00021,26.707]
[1779719896163,28.77,77509.39,4.0,0.5069,0.00021,26.70702]
[1779719900491,28.78,77508.79,4.0,0.50678,0.00021,26.70696]
[1779719901048,28.78,77508.43,4.0,0.5067,0.00021,26.70692]
[1779719901454,28.78,77508.43,4.0,0.5067,0.00021,26.70692]
[1779719907867,28.78,77507.67,4.0,0.50655,0.00021,26.70683]
[1779719908320,28.78,77507.67,4.0,0.50655,0.00021,26.70683]
[1779719908865,28.78,77507.67,4.0,0.50655,0.00021,26.70683]
[1779719914085,28.78,77508.46,4.0,0.50671,0.00021,26.70692]
[1779719920958,28.78,77505.86,4.0,0.50617,0.00021,26.7032]
[1779719925992,28.78,77505.92,4.0,0.50618,0.00021,26.70321]
[1779719931029,28.79,77505.65,4.0,0.50613,0.00021,26.70318]
[1779719936064,28.79,77505.63,4.0,0.50612,0.00021,26.70317]
[1779719941099,28.79,77505.42,4.0,0.50608,0.00021,26.70315]
[1779719946135,28.79,77505.41,4.0,0.50608,0.00021,26.70314]
[1779719951172,28.79,77504.79,4.0,0.50595,0.00021,26.70306]
[1779719956207,28.79,77504.55,4.0,0.5059,0.00021,26.70303]
[1779719962249,28.79,77504.94,4.0,0.50598,0.00021,26.70308]
[1779719968291,28.79,77504.12,4.0,0.50581,0.00021,26.70296]
[1779719973329,28.8,77504.57,4.0,0.50591,0.00021,26.69962]
[1779719979371,28.8,77504.54,4.0,0.5059,0.00021,26.69962]
[1779719981355,28.8,77505.5,4.0,0.5061,0.00021,26.69975]
[1779719986421,28.8,77505.17,4.0,0.50603,0.00021,26.69971]
[1779719988238,28.8,77505.17,4.0,0.50603,0.00021,26.69971]
[1779719993749,28.8,77504.04,4.0,0.5058,0.00021,26.69955]
[1779720000519,28.8,77504.62,4.0,0.50592,0.00021,26.69963]
[1779720004464,28.8,77504.75,4.0,0.50594,0.00021,26.69965]
[1779720004935,28.8,77504.75,4.0,0.50594,0.00021,26.69965]
[1779720006859,28.8,77504.83,4.0,0.50596,0.00021,26.69966]
[1779720007944,28.8,77504.95,4.0,0.50599,0.00021,26.69967]
[1779720015625,28.81,77504.92,4.0,0.50598,0.00021,26.69967]
[1779720020660,28.81,77504.92,4.0,0.50598,0.00021,26.69967]
[1779720027396,28.81,77505.04,4.0,0.50601,0.00021,26.69969]
[1779720027426,28.81,77505.04,4.0,0.50601,0.00021,26.69969]
[1779720028716,28.81,77495.61,4.0,0.50405,0.00021,26.69808]
[1779720033752,28.81,77496.2,4.0,0.50418,0.00021,26.6948]
[1779720040117,28.81,77493.44,4.0,0.50361,0.00021,26.69422]
[1779720040741,28.82,77492.89,4.0,0.50349,0.00021,26.6941]
[1779720040743,28.82,77492.89,4.0,0.50349,0.00021,26.6941]
[1779720040817,28.82,77492.89,4.0,0.50349,0.00021,26.6941]
[1779720041797,28.82,77488.92,4.0,0.50267,0.00021,26.69315]
[1779720041820,28.82,77488.92,4.0,0.50267,0.00021,26.69315]
[1779720041842,28.82,77488.92,4.0,0.50267,0.00021,26.69315]
[1779720041875,28.82,77488.92,4.0,0.50267,0.00021,26.69315]
[1779720041883,28.82,77488.92,4.0,0.50267,0.00021,26.69315]
[1779720041965,28.82,77488.92,4.0,0.50267,0.00021,26.69315]
[1779720043905,28.82,77486.52,4.0,0.50217,0.00021,26.69253]
[1779720043919,28.82,77486.52,4.0,0.50217,0.00021,26.69253]
[1779720043998,28.82,77486.52,4.0,0.50217,0.00021,26.69253]
[1779720044105,28.82,77486.52,4.0,0.50217,0.00021,26.69253]
[1779720046116,28.82,77483.89,4.0,0.50163,0.00021,26.6918]
[1779720047498,28.82,77482.16,4.0,0.50127,0.00021,26.69129]
[1779720048131,28.82,77482.16,4.0,0.50127,0.00021,26.69129]
[1779720048404,28.82,77482.16,4.0,0.50127,0.00021,26.69129]
[1779720049244,28.82,77478.32,4.0,0.50048,0.00021,26.69008]
[1779720049331,28.82,77476.49,4.0,0.5001,0.00021,26.68947]
[1779720052953,28.82,77475.55,4.0,0.49991,0.00021,26.68915]
[1779720056078,28.82,77474.51,4.0,0.49969,0.00021,26.68878]
[1779720056357,28.82,77474.51,4.0,0.49969,0.00021,26.68878]
[1779720057273,28.82,77474.15,4.0,0.49962,0.00021,26.68865]
[1779720057409,28.82,77474.15,4.0,0.49962,0.00021,26.68865]
[1779720057780,28.82,77473.76,4.0,0.49954,0.00021,26.68851]
[1779720062775,28.82,77476.17,4.0,0.50004,0.00021,26.68936]
[1779720062959,28.82,77479.96,4.0,0.50082,0.00021,26.69061]
[1779720066769,28.83,77482.12,4.0,0.50127,0.00021,26.69128]
[1779720066779,28.83,77482.12,4.0,0.50127,0.00021,26.69128]
[1779720069692,28.83,77480.38,4.0,0.50091,0.00021,26.69074]
[1779720069953,28.83,77480.38,4.0,0.50091,0.00021,26.69074]
[1779720070054,28.83,77480.38,4.0,0.50091,0.00021,26.69074]
[1779720076055,28.83,77480.63,4.0,0.50096,0.00021,26.69082]
[1779720080456,28.84,77480.61,4.0,0.50096,0.00021,26.69081]
[1779720080557,28.84,77480.27,4.0,0.50089,0.00021,26.69071]
[1779720086125,28.84,77481.0,4.0,0.50104,0.00021,26.69093]
[1779720091162,28.84,77481.58,4.0,0.50116,0.00021,26.68771]
[1779720095468,28.85,77481.23,4.0,0.50109,0.00021,26.6876]
[1779720095532,28.85,77481.34,4.0,0.50111,0.00021,26.68763]
[1779720096197,28.85,77481.34,4.0,0.50111,0.00021,26.68763]
[1779720102079,28.85,77478.64,4.0,0.50055,0.00021,26.68678]
[1779720102239,28.85,77478.8,4.0,0.50059,0.00021,26.68683]
[1779720104071,28.86,77479.03,4.0,0.50064,0.00021,26.68691]
[1779720109234,28.86,77479.19,4.0,0.50067,0.00021,26.68696]
[1779720114325,28.86,77479.15,4.0,0.50066,0.00021,26.68694]
[1779720119360,28.87,77480.23,4.0,0.50089,0.00021,26.68729]
[1779720124395,28.87,77479.91,4.0,0.50082,0.00021,26.68719]
[1779720127165,28.87,77479.64,4.0,0.50077,0.00021,26.6871]
[1779720127416,28.87,77479.03,4.0,0.50064,0.00021,26.68691]
[1779720132451,28.88,77478.69,4.0,0.50057,0.00021,26.6868]
[1779720137374,28.88,77478.74,4.0,0.50058,0.00021,26.68681]
[1779720137486,28.88,77478.8,4.0,0.5006,0.00021,26.68683]
[1779720142521,28.88,77479.83,4.0,0.50081,0.00021,26.68716]
[1779720145847,28.88,77480.21,4.0,0.50089,0.00021,26.68728]
[1779720145916,28.88,77480.21,4.0,0.50089,0.00021,26.68728]
[1779720146018,28.88,77480.21,4.0,0.50089,0.00021,26.68728]
[1779720146129,28.88,77480.21,4.0,0.50089,0.00021,26.68728]
[1779720146549,28.89,77490.77,4.0,0.50307,0.00021,26.69019]
[1779720151585,28.89,77490.77,4.0,0.50307,0.00021,26.68679]
[1779720156628,28.89,77491.87,4.0,0.5033,0.00021,26.68704]
[1779720162670,28.89,77491.14,4.0,0.50315,0.00021,26.68687]
[1779720167978,28.89,77490.26,4.0,0.50297,0.00021,26.68666]
[1779720176768,28.9,77490.3,4.0,0.50297,0.00021,26.68667]
[1779720181803,28.9,77490.78,4.0,0.50307,0.00021,26.68679]
[1779720183954,28.9,77490.59,4.0,0.50303,0.00021,26.68674]
[1779720184985,28.9,77490.82,4.0,0.50308,0.00021,26.6868]
[1779720186104,28.9,77490.79,4.0,0.50308,0.00021,26.68679]
[1779720188883,28.9,77490.07,4.0,0.50293,0.00021,26.68662]
[1779720191895,28.9,77492.76,4.0,0.50348,0.00021,26.68725]
[1779720192264,28.9,77492.76,4.0,0.50348,0.00021,26.68725]
[1779720192272,28.9,77492.76,4.0,0.50348,0.00021,26.68725]
[1779720192397,28.9,77492.76,4.0,0.50348,0.00021,26.68725]
[1779720195970,28.91,77499.44,4.0,0.50486,0.00021,26.68858]
[1779720199605,28.91,77498.98,4.0,0.50477,0.00021,26.6885]
[1779720200488,28.91,77499.32,4.0,0.50484,0.00021,26.68856]
[1779720205975,28.91,77498.95,4.0,0.50476,0.00021,26.68849]
[1779720211010,28.91,77498.05,4.0,0.50458,0.00021,26.68492]
[1779720217052,28.91,77496.42,4.0,0.50424,0.00021,26.68461]
[1779720220498,28.91,77492.82,4.0,0.5035,0.00021,26.68385]
[1779720220657,28.91,77492.82,4.0,0.5035,0.00021,26.68385]
[1779720220623,28.91,77490.69,4.0,0.50306,0.00021,26.68336]
[1779720221576,28.91,77490.69,4.0,0.50306,0.00021,26.68336]
[1779720223309,28.91,77490.95,4.0,0.50311,0.00021,26.68342]
[1779720223551,28.91,77490.95,4.0,0.50311,0.00021,26.68342]
[1779720223642,28.91,77490.95,4.0,0.50311,0.00021,26.68342]
[1779720223665,28.91,77490.95,4.0,0.50311,0.00021,26.68342]
[1779720224557,28.91,77490.88,4.0,0.5031,0.00021,26.6834]
[1779720224999,28.91,77487.73,4.0,0.50245,0.00021,26.68262]
[1779720225436,28.91,77487.73,4.0,0.50245,0.00021,26.68262]
[1779720229027,28.91,77485.26,4.0,0.50194,0.00021,26.68196]
[1779720230502,28.91,77485.07,4.0,0.5019,0.00021,26.68191]
[1779720231013,28.91,77485.07,4.0,0.5019,0.00021,26.68191]
[1779720231055,28.91,77485.07,4.0,0.5019,0.00021,26.68191]
[1779720237192,28.9,77482.96,4.0,0.50146,0.00021,26.6813]
[1779720237808,28.9,77482.96,4.0,0.50146,0.00021,26.6813]
[1779720239389,28.9,77482.9,4.0,0.50145,0.00021,26.68129]
[1779720239985,28.89,77483.02,4.0,0.50147,0.00021,26.68132]
[1779720243704,28.89,77483.02,4.0,0.50147,0.00021,26.68132]
[1779720245189,28.89,77482.93,4.0,0.50145,0.00021,26.68129]
[1779720245341,28.89,77482.93,4.0,0.50145,0.00021,26.68129]
[1779720246939,28.89,77482.84,4.0,0.50143,0.00021,26.68127]
[1779720247442,28.89,77482.84,4.0,0.50143,0.00021,26.68127]
[1779720247468,28.89,77482.84,4.0,0.50143,0.00021,26.68127]
[1779720247775,28.89,77483.91,4.0,0.50165,0.00021,26.68158]
[1779720247962,28.89,77483.91,4.0,0.50165,0.00021,26.68158]
[1779720248656,28.89,77483.91,4.0,0.50165,0.00021,26.68158]
[1779720248272,28.89,77490.03,4.0,0.50292,0.00021,26.6832]
[1779720248776,28.89,77490.03,4.0,0.50292,0.00021,26.6832]
[1779720248779,28.89,77490.03,4.0,0.50292,0.00021,26.6832]
[1779720248810,28.89,77490.03,4.0,0.50292,0.00021,26.6832]
[1779720249058,28.89,77490.03,4.0,0.50292,0.00021,26.6832]
[1779720249099,28.89,77490.03,4.0,0.50292,0.00021,26.6832]
[1779720249406,28.87,77503.95,4.0,0.50579,0.00021,26.6859]
[1779720251731,28.87,77505.96,4.0,0.5062,0.00021,26.68618]
[1779720252947,28.87,77506.48,4.0,0.50631,0.00021,26.68624]
[1779720253231,28.87,77506.48,4.0,0.50631,0.00021,26.68624]
[1779720253767,28.87,77507.05,4.0,0.50643,0.00021,26.68631]
[1779720254352,28.87,77507.05,4.0,0.50643,0.00021,26.68631]
[1779720256154,28.86,77507.2,4.0,0.50646,0.00021,26.68633]
[1779720257668,28.86,77507.78,4.0,0.50658,0.00021,26.6864]
[1779720263379,28.86,77507.97,4.0,0.50662,0.00021,26.68642]
[1779720266676,28.86,77507.49,4.0,0.50652,0.00021,26.68637]
[1779720268821,28.85,77506.73,4.0,0.50636,0.00021,26.68628]
[1779720274164,28.85,77508.01,4.0,0.50662,0.00021,26.68302]
[1779720283519,28.84,77506.48,4.0,0.50631,0.00021,26.68284]
[1779720288554,28.84,77507.17,4.0,0.50645,0.00021,26.68292]
[1779720293589,28.84,77507.1,4.0,0.50643,0.00021,26.68292]
[1779720298625,28.83,77507.07,4.0,0.50643,0.00021,26.68291]
[1779720304667,28.83,77507.58,4.0,0.50653,0.00021,26.68297]
[1779720305414,28.83,77507.58,4.0,0.50653,0.00021,26.68297]
[1779720306153,28.83,77508.63,4.0,0.50675,0.00021,26.68309]
[1779720311716,28.83,77508.67,4.0,0.50676,0.00021,26.6831]
[1779720318765,28.82,77507.98,4.0,0.50661,0.00021,26.68302]
[1779720325815,28.82,77508.11,4.0,0.50664,0.00021,26.68304]
[1779720330857,28.81,77508.11,4.0,0.50664,0.00021,26.68304]
[1779720335892,28.81,77508.64,4.0,0.50675,0.00021,26.67969]
[1779720339004,28.81,77509.18,4.0,0.50686,0.00021,26.67975]
[1779720340288,28.81,77509.18,4.0,0.50686,0.00021,26.67975]
[1779720345962,28.81,77507.92,4.0,0.5066,0.00021,26.67961]
[1779720350997,28.8,77507.22,4.0,0.50645,0.00021,26.67953]
[1779720356033,28.8,77507.58,4.0,0.50653,0.00021,26.67957]
[1779720361068,28.8,77507.37,4.0,0.50648,0.00021,26.67955]
[1779720365296,28.8,77507.37,4.0,0.50648,0.00021,26.67955]
[1779720373165,28.79,77507.51,4.0,0.50651,0.00021,26.67956]
[1779720376611,28.79,77507.53,4.0,0.50652,0.00021,26.67957]
[1779720376617,28.79,77507.53,4.0,0.50652,0.00021,26.67957]
[1779720376788,28.79,77507.53,4.0,0.50652,0.00021,26.67957]
[1779720377105,28.79,77507.66,4.0,0.50654,0.00021,26.67958]
[1779720377643,28.79,77507.66,4.0,0.50654,0.00021,26.67958]
[1779720377644,28.79,77507.66,4.0,0.50654,0.00021,26.67958]
[1779720377744,28.78,77517.26,4.0,0.50853,0.00021,26.68037]
[1779720379628,28.78,77519.67,4.0,0.50903,0.00021,26.68047]
[1779720379988,28.78,77519.42,4.0,0.50898,0.00021,26.68046]
[1779720382884,28.78,77522.49,4.0,0.50961,0.00021,26.68053]
[1779720382898,28.78,77522.49,4.0,0.50961,0.00021,26.68053]
[1779720382977,28.78,77522.49,4.0,0.50961,0.00021,26.68053]
[1779720383011,28.78,77522.49,4.0,0.50961,0.00021,26.68053]
[1779720383469,28.78,77522.49,4.0,0.50961,0.00021,26.68053]
[1779720384231,28.78,77532.63,4.0,0.51171,0.00021,26.68026]
[1779720386151,28.78,77533.86,4.0,0.51197,0.00021,26.68018]
[1779720386775,28.78,77533.86,4.0,0.51197,0.00021,26.68018]
[1779720386995,28.78,77534.67,4.0,0.51214,0.00021,26.68012]
[1779720388671,28.78,77537.03,4.0,0.51263,0.00021,26.67991]
[1779720389364,28.78,77541.37,4.0,0.51352,0.00021,26.67943]
[1779720389418,28.78,77541.37,4.0,0.51352,0.00021,26.67943]
[1779720391096,28.77,77544.83,4.0,0.51424,0.00021,26.67896]
[1779720391232,28.77,77544.83,4.0,0.51424,0.00021,26.67896]
[1779720391246,28.77,77544.83,4.0,0.51424,0.00021,26.67896]
[1779720391281,28.77,77549.37,4.0,0.51518,0.00021,26.67479]
[1779720392782,28.77,77549.37,4.0,0.51518,0.00021,26.67479]
[1779720394764,28.77,77554.84,4.0,0.51631,0.00021,26.67368]
[1779720395033,28.77,77555.42,4.0,0.51644,0.00021,26.67354]
[1779720395735,28.77,77555.42,4.0,0.51644,0.00021,26.67354]
[1779720395774,28.77,77561.2,4.0,0.51763,0.00021,26.67211]
[1779720396502,28.77,77561.2,4.0,0.51763,0.00021,26.67211]
[1779720397326,28.77,77565.34,4.0,0.51849,0.00021,26.67094]
[1779720397374,28.77,77565.34,4.0,0.51849,0.00021,26.67094]
[1779720397623,28.77,77565.34,4.0,0.51849,0.00021,26.67094]
[1779720397836,28.77,77569.03,4.0,0.51925,0.00021,26.66979]
[1779720397937,28.77,77569.03,4.0,0.51925,0.00021,26.66979]
[1779720397968,28.77,77569.03,4.0,0.51925,0.00021,26.66979]
[1779720398294,28.77,77569.03,4.0,0.51925,0.00021,26.66979]
[1779720398332,28.77,77577.41,4.0,0.52099,0.00021,26.66681]
[1779720398955,28.77,77577.41,4.0,0.52099,0.00021,26.66681]
[1779720399057,28.77,77577.41,4.0,0.52099,0.00021,26.66681]
[1779720399090,28.77,77577.41,4.0,0.52099,0.00021,26.66681]
[1779720399156,28.77,77577.41,4.0,0.52099,0.00021,26.66681]
[1779720399234,28.77,77577.41,4.0,0.52099,0.00021,26.66681]
[1779720399343,28.77,77577.41,4.0,0.52099,0.00021,26.66681]
[1779720399668,28.77,77577.41,4.0,0.52099,0.00021,26.66681]
[1779720399720,28.77,77577.41,4.0,0.52099,0.00021,26.66681]
[1779720399747,28.77,77591.59,4.0,0.52392,0.00021,26.66063]
[1779720400024,28.77,77591.59,4.0,0.52392,0.00021,26.66063]
[1779720400031,28.77,77591.59,4.0,0.52392,0.00021,26.66063]
[1779720400080,28.77,77591.59,4.0,0.52392,0.00021,26.66063]
[1779720400157,28.77,77591.59,4.0,0.52392,0.00021,26.66063]
[1779720400163,28.77,77591.59,4.0,0.52392,0.00021,26.66063]
[1779720400341,28.77,77591.59,4.0,0.52392,0.00021,26.66063]
[1779720400441,28.77,77591.59,4.0,0.52392,0.00021,26.66063]
[1779720400489,28.77,77591.59,4.0,0.52392,0.00021,26.66063]
[1779720400530,28.77,77591.59,4.0,0.52392,0.00021,26.66063]
[1779720400680,28.77,77591.59,4.0,0.52392,0.00021,26.66063]
[1779720400824,28.77,77591.59,4.0,0.52392,0.00021,26.66063]
[1779720401044,28.77,77590.49,4.0,0.52369,0.00021,26.66116]
[1779720401203,28.77,77590.49,4.0,0.52369,0.00021,26.66116]
[1779720401323,28.77,77590.49,4.0,0.52369,0.00021,26.66116]
[1779720401805,28.77,77590.49,4.0,0.52369,0.00021,26.66116]
[1779720401825,28.77,77590.49,4.0,0.52369,0.00021,26.66116]
[1779720401851,28.77,77590.49,4.0,0.52369,0.00021,26.66116]
[1779720401857,28.77,77590.49,4.0,0.52369,0.00021,26.66116]
[1779720401882,28.77,77590.49,4.0,0.52369,0.00021,26.66116]
[1779720401891,28.77,77594.2,4.0,0.52446,0.00021,26.65933]
[1779720401936,28.77,77594.2,4.0,0.52446,0.00021,26.65933]
[1779720401939,28.77,77594.2,4.0,0.52446,0.00021,26.65933]
[1779720402322,28.77,77594.2,4.0,0.52446,0.00021,26.65933]
[1779720402343,28.77,77594.2,4.0,0.52446,0.00021,26.65933]
[1779720402363,28.77,77599.89,4.0,0.52564,0.00021,26.65634]
[1779720403219,28.77,77599.89,4.0,0.52564,0.00021,26.65634]
[1779720403261,28.77,77599.89,4.0,0.52564,0.00021,26.65634]
[1779720403370,28.77,77611.95,4.0,0.52813,0.00021,26.64923]
[1779720405384,28.76,77612.63,4.0,0.52827,0.00021,26.64877]
[1779720407398,28.76,77620.4,4.0,0.52988,0.00021,26.6436]
[1779720409412,28.76,77628.18,4.0,0.53149,0.00021,26.63798]
[1779720410247,28.76,77628.18,4.0,0.53149,0.00021,26.63798]
[1779720410367,28.76,77628.18,4.0,0.53149,0.00021,26.63798]
[1779720410419,28.76,77628.49,4.0,0.53155,0.00021,26.63774]
[1779720411033,28.76,77628.49,4.0,0.53155,0.00021,26.63774]
[1779720411393,28.76,77628.49,4.0,0.53155,0.00021,26.63774]
[1779720411580,28.76,77628.49,4.0,0.53155,0.00021,26.63774]
[1779720411867,28.76,77628.49,4.0,0.53155,0.00021,26.63774]
[1779720411894,28.76,77628.49,4.0,0.53155,0.00021,26.63774]
[1779720411919,28.76,77628.49,4.0,0.53155,0.00021,26.63774]
[1779720412268,28.76,77628.26,4.0,0.5315,0.00021,26.63791]
[1779720412303,28.76,77628.26,4.0,0.5315,0.00021,26.63791]
[1779720412345,28.76,77628.26,4.0,0.5315,0.00021,26.63791]
[1779720412361,28.76,77628.26,4.0,0.5315,0.00021,26.63791]
[1779720412461,28.76,77628.26,4.0,0.5315,0.00021,26.63791]
[1779720412863,28.76,77628.26,4.0,0.5315,0.00021,26.63791]
[1779720412719,28.74,77653.88,4.0,0.53681,0.00021,26.61626]
[1779720413059,28.74,77653.88,4.0,0.53681,0.00021,26.61626]
[1779720413085,28.74,77653.88,4.0,0.53681,0.00021,26.61626]
[1779720413195,28.74,77653.88,4.0,0.53681,0.00021,26.61626]
[1779720413235,28.74,77653.88,4.0,0.53681,0.00021,26.61626]
[1779720413620,28.74,77653.88,4.0,0.53681,0.00021,26.61626]
[1779720413702,28.74,77653.88,4.0,0.53681,0.00021,26.61626]
[1779720413746,28.74,77653.88,4.0,0.53681,0.00021,26.61626]
[1779720413771,28.74,77653.88,4.0,0.53681,0.00021,26.61626]
[1779720413866,28.74,77653.88,4.0,0.53681,0.00021,26.61626]
[1779720413803,28.74,77676.13,4.0,0.54139,0.00021,26.59371]
[1779720413901,28.74,77676.13,4.0,0.54139,0.00021,26.59371]
[1779720413940,28.74,77676.13,4.0,0.54139,0.00021,26.59371]
[1779720413949,28.74,77676.13,4.0,0.54139,0.00021,26.59371]
[1779720413977,28.74,77676.13,4.0,0.54139,0.00021,26.59371]
[1779720414077,28.74,77676.13,4.0,0.54139,0.00021,26.59371]
[1779720414286,28.74,77676.13,4.0,0.54139,0.00021,26.59371]
[1779720414594,28.74,77676.13,4.0,0.54139,0.00021,26.59371]
[1779720414603,28.74,77676.13,4.0,0.54139,0.00021,26.59371]
[1779720414631,28.74,77676.13,4.0,0.54139,0.00021,26.59371]
[1779720414885,28.74,77669.34,4.0,0.53999,0.00021,26.60096]
[1779720415075,28.74,77669.34,4.0,0.53999,0.00021,26.60096]
[1779720415739,28.74,77669.34,4.0,0.53999,0.00021,26.60096]
[1779720415970,28.74,77670.92,4.0,0.54032,0.00021,26.5993]
[1779720416140,28.74,77670.92,4.0,0.54032,0.00021,26.5993]
[1779720416219,28.74,77670.92,4.0,0.54032,0.00021,26.5993]
[1779720416764,28.74,77670.92,4.0,0.54032,0.00021,26.5993]
[1779720416962,28.74,77674.19,4.0,0.54099,0.00021,26.5958]
[1779720417062,28.74,77674.19,4.0,0.54099,0.00021,26.5958]
[1779720417143,28.74,77674.19,4.0,0.54099,0.00021,26.5958]
[1779720417212,28.74,77674.19,4.0,0.54099,0.00021,26.5958]
[1779720417380,28.74,77674.19,4.0,0.54099,0.00021,26.5958]
[1779720417519,28.74,77674.19,4.0,0.54099,0.00021,26.5958]
[1779720417539,28.74,77674.19,4.0,0.54099,0.00021,26.5958]
[1779720417770,28.74,77674.19,4.0,0.54099,0.00021,26.5958]
[1779720417984,28.74,77670.77,4.0,0.54029,0.00021,26.59945]
[1779720419370,28.74,77671.46,4.0,0.54043,0.00021,26.59872]
[1779720420106,28.74,77669.5,4.0,0.54003,0.00021,26.60078]
[1779720420139,28.74,77669.5,4.0,0.54003,0.00021,26.60078]
[1779720420204,28.74,77669.5,4.0,0.54003,0.00021,26.60078]
[1779720420270,28.74,77669.5,4.0,0.54003,0.00021,26.60078]
[1779720420503,28.73,77662.1,4.0,0.53851,0.00021,26.60829]
[1779720420981,28.73,77662.1,4.0,0.53851,0.00021,26.60829]
[1779720421795,28.73,77662.1,4.0,0.53851,0.00021,26.60829]
[1779720421862,28.72,77655.99,4.0,0.53726,0.00021,26.61418]
[1779720421936,28.72,77655.99,4.0,0.53726,0.00021,26.61418]
[1779720422184,28.72,77655.99,4.0,0.53726,0.00021,26.61418]
[1779720423156,28.72,77657.01,4.0,0.53747,0.00021,26.6132]
[1779720423189,28.72,77657.01,4.0,0.53747,0.00021,26.6132]
[1779720423262,28.72,77657.01,4.0,0.53747,0.00021,26.6132]
[1779720423410,28.72,77657.01,4.0,0.53747,0.00021,26.6132]
[1779720423506,28.72,77657.01,4.0,0.53747,0.00021,26.6132]
[1779720423524,28.72,77657.01,4.0,0.53747,0.00021,26.6132]
[1779720423840,28.72,77657.01,4.0,0.53747,0.00021,26.6132]
[1779720424050,28.72,77660.64,4.0,0.53822,0.00021,26.60964]
[1779720424146,28.72,77660.64,4.0,0.53822,0.00021,26.60964]
[1779720424159,28.72,77660.64,4.0,0.53822,0.00021,26.60964]
[1779720424238,28.72,77660.64,4.0,0.53822,0.00021,26.60964]
[1779720424462,28.72,77660.64,4.0,0.53822,0.00021,26.60964]
[1779720424539,28.72,77665.99,4.0,0.53933,0.00021,26.60427]
[1779720425117,28.72,77665.99,4.0,0.53933,0.00021,26.60427]
[1779720425209,28.72,77665.99,4.0,0.53933,0.00021,26.60427]
[1779720425350,28.72,77665.99,4.0,0.53933,0.00021,26.60427]
[1779720425402,28.72,77665.99,4.0,0.53933,0.00021,26.60427]
[1779720426089,28.72,77665.83,4.0,0.53929,0.00021,26.60444]
[1779720426150,28.72,77665.83,4.0,0.53929,0.00021,26.60444]
[1779720427345,28.71,77663.23,4.0,0.53876,0.00021,26.60703]
[1779720427441,28.71,77663.23,4.0,0.53876,0.00021,26.60703]
[1779720427645,28.71,77663.23,4.0,0.53876,0.00021,26.60703]
[1779720427727,28.71,77658.55,4.0,0.5378,0.00021,26.61164]
[1779720428560,28.71,77658.55,4.0,0.5378,0.00021,26.61164]
[1779720428644,28.71,77653.0,4.0,0.53665,0.00021,26.61689]
[1779720431001,28.71,77648.68,4.0,0.53576,0.00021,26.62083]
[1779720431624,28.71,77648.68,4.0,0.53576,0.00021,26.62083]
[1779720431661,28.71,77648.68,4.0,0.53576,0.00021,26.62083]
[1779720432177,28.7,77648.61,4.0,0.53575,0.00021,26.62089]
[1779720432644,28.7,77648.61,4.0,0.53575,0.00021,26.62089]
[1779720432740,28.7,77648.61,4.0,0.53575,0.00021,26.62089]
[1779720434082,28.7,77645.18,4.0,0.53504,0.00021,26.62392]
[1779720434190,28.7,77645.18,4.0,0.53504,0.00021,26.62392]
[1779720434615,28.7,77644.64,4.0,0.53493,0.00021,26.62439]
[1779720436752,28.7,77642.96,4.0,0.53459,0.00021,26.62584]
[1779720436853,28.7,77643.19,4.0,0.53463,0.00021,26.62564]
[1779720437010,28.7,77643.19,4.0,0.53463,0.00021,26.62564]
[1779720437178,28.7,77643.19,4.0,0.53463,0.00021,26.62564]
[1779720437638,28.7,77648.9,4.0,0.53581,0.00021,26.6206]
[1779720438677,28.7,77648.9,4.0,0.53581,0.00021,26.6206]
[1779720438685,28.7,77648.9,4.0,0.53581,0.00021,26.6206]
[1779720438696,28.7,77648.9,4.0,0.53581,0.00021,26.6206]
[1779720438764,28.7,77652.3,4.0,0.53652,0.00021,26.61749]
[1779720439098,28.7,77652.3,4.0,0.53652,0.00021,26.61749]
[1779720439911,28.7,77652.3,4.0,0.53652,0.00021,26.61749]
[1779720439651,28.7,77657.84,4.0,0.53766,0.00021,26.61225]
[1779720440018,28.7,77657.84,4.0,0.53766,0.00021,26.61225]
[1779720440035,28.7,77657.84,4.0,0.53766,0.00021,26.61225]
[1779720440530,28.7,77657.84,4.0,0.53766,0.00021,26.61225]
[1779720440660,28.7,77657.84,4.0,0.53766,0.00021,26.61225]
[1779720441046,28.7,77657.64,4.0,0.53762,0.00021,26.61244]
[1779720441055,28.7,77657.64,4.0,0.53762,0.00021,26.61244]
[1779720441096,28.7,77657.64,4.0,0.53762,0.00021,26.61244]
[1779720441124,28.7,77657.64,4.0,0.53762,0.00021,26.61244]
[1779720441530,28.7,77657.64,4.0,0.53762,0.00021,26.61244]
[1779720441570,28.7,77657.64,4.0,0.53762,0.00021,26.61244]
[1779720441618,28.7,77657.64,4.0,0.53762,0.00021,26.61244]
[1779720441722,28.7,77657.64,4.0,0.53762,0.00021,26.61244]
[1779720441908,28.7,77657.64,4.0,0.53762,0.00021,26.61244]
[1779720441879,28.7,77677.29,4.0,0.54168,0.00021,26.59211]
[1779720442249,28.7,77677.29,4.0,0.54168,0.00021,26.59211]
[1779720442674,28.7,77696.08,4.0,0.54555,0.00021,26.5701]
[1779720442978,28.7,77696.08,4.0,0.54555,0.00021,26.5701]
[1779720443062,28.7,77696.08,4.0,0.54555,0.00021,26.5701]
[1779720443112,28.7,77696.08,4.0,0.54555,0.00021,26.5701]
[1779720443917,28.69,77687.85,4.0,0.54387,0.00021,26.57994]
[1779720444166,28.69,77687.85,4.0,0.54387,0.00021,26.57994]
[1779720444691,28.68,77679.41,4.0,0.54214,0.00021,26.58959]
[1779720445191,28.68,77679.41,4.0,0.54214,0.00021,26.58959]
[1779720445698,28.67,77671.94,4.0,0.5406,0.00021,26.59772]
[1779720446151,28.67,77671.94,4.0,0.5406,0.00021,26.59772]
[1779720448269,28.66,77669.75,4.0,0.54016,0.00021,26.59999]
[1779720448609,28.66,77669.75,4.0,0.54016,0.00021,26.59999]
[1779720448643,28.66,77669.75,4.0,0.54016,0.00021,26.59999]
[1779720448657,28.66,77669.75,4.0,0.54016,0.00021,26.59999]
[1779720449396,28.66,77668.36,4.0,0.53987,0.00021,26.60142]
[1779720449645,28.66,77668.36,4.0,0.53987,0.00021,26.60142]
[1779720449731,28.66,77662.72,4.0,0.53871,0.00021,26.60718]
[1779720453056,28.66,77661.04,4.0,0.53837,0.00021,26.60543]
[1779720457972,28.66,77659.77,4.0,0.53811,0.00021,26.60668]
[1779720459559,28.66,77659.13,4.0,0.53797,0.00021,26.6073]
[1779720459564,28.66,77659.13,4.0,0.53797,0.00021,26.6073]
[1779720459598,28.66,77659.13,4.0,0.53797,0.00021,26.6073]
[1779720459803,28.65,77657.59,4.0,0.53766,0.00021,26.6088]
[1779720460810,28.65,77652.39,4.0,0.53658,0.00021,26.61373]
[1779720462802,28.65,77648.91,4.0,0.53586,0.00021,26.61692]
[1779720462876,28.65,77648.91,4.0,0.53586,0.00021,26.61692]
[1779720462888,28.65,77648.91,4.0,0.53586,0.00021,26.61692]
[1779720462900,28.65,77645.19,4.0,0.53509,0.00021,26.62024]
[1779720462987,28.65,77645.19,4.0,0.53509,0.00021,26.62024]
[1779720463076,28.65,77645.19,4.0,0.53509,0.00021,26.62024]
[1779720463833,28.65,77639.83,4.0,0.53398,0.00021,26.62484]
[1779720468867,28.65,77639.74,4.0,0.53397,0.00021,26.62489]
[1779720470656,28.65,77639.63,4.0,0.53395,0.00021,26.62498]
[1779720470688,28.65,77639.63,4.0,0.53395,0.00021,26.62498]
[1779720470713,28.65,77639.63,4.0,0.53395,0.00021,26.62498]
[1779720470725,28.65,77639.63,4.0,0.53395,0.00021,26.62498]
[1779720470889,28.65,77648.61,4.0,0.53581,0.00021,26.61715]
[1779720471191,28.65,77648.61,4.0,0.53581,0.00021,26.61715]
[1779720471212,28.65,77648.61,4.0,0.53581,0.00021,26.61715]
[1779720471476,28.65,77648.61,4.0,0.53581,0.00021,26.61715]
[1779720471634,28.65,77648.61,4.0,0.53581,0.00021,26.61715]
[1779720471665,28.65,77648.61,4.0,0.53581,0.00021,26.61715]
[1779720471789,28.65,77648.61,4.0,0.53581,0.00021,26.61715]
[1779720471949,28.65,77648.61,4.0,0.53581,0.00021,26.61715]
[1779720471892,28.64,77663.71,4.0,0.53893,0.00021,26.60267]
[1779720472899,28.64,77658.06,4.0,0.53776,0.00021,26.60827]
[1779720473029,28.64,77658.06,4.0,0.53776,0.00021,26.60827]
[1779720473112,28.64,77658.06,4.0,0.53776,0.00021,26.60827]
[1779720473906,28.64,77652.9,4.0,0.5367,0.00021,26.61319]
[1779720475210,28.64,77655.49,4.0,0.53723,0.00021,26.61074]
[1779720476655,28.64,77653.94,4.0,0.53691,0.00021,26.61221]
[1779720478920,28.64,77658.15,4.0,0.53779,0.00021,26.60817]
[1779720478942,28.64,77661.05,4.0,0.53839,0.00021,26.60532]
[1779720482690,28.64,77659.53,4.0,0.53807,0.00021,26.60682]
[1779720482970,28.64,77659.86,4.0,0.53814,0.00021,26.60649]
[1779720483575,28.64,77659.86,4.0,0.53814,0.00021,26.60649]
[1779720483704,28.64,77659.86,4.0,0.53814,0.00021,26.60649]
[1779720489013,28.64,77654.98,4.0,0.53713,0.00021,26.6112]
[1779720492066,28.64,77654.83,4.0,0.5371,0.00021,26.61135]
[1779720494730,28.64,77655.43,4.0,0.53722,0.00021,26.61078]
[1779720496253,28.64,77654.43,4.0,0.53702,0.00021,26.61173]
[1779720497341,28.64,77655.11,4.0,0.53716,0.00021,26.61108]
[1779720497703,28.64,77660.48,4.0,0.53827,0.00021,26.60587]
[1779720503111,28.64,77661.08,4.0,0.53839,0.00021,26.60527]
[1779720505826,28.64,77661.08,4.0,0.53839,0.00021,26.60527]
[1779720505912,28.64,77661.08,4.0,0.53839,0.00021,26.60527]
[1779720505887,28.64,77660.8,4.0,0.53834,0.00021,26.60555]
[1779720506060,28.64,77660.8,4.0,0.53834,0.00021,26.60555]
[1779720508736,28.64,77663.51,4.0,0.5389,0.00021,26.60283]
[1779720509266,28.64,77664.22,4.0,0.53904,0.00021,26.60211]
[1779720509614,28.64,77664.22,4.0,0.53904,0.00021,26.60211]
[1779720510226,28.64,77664.4,4.0,0.53908,0.00021,26.60193]
[1779720510251,28.64,77664.4,4.0,0.53908,0.00021,26.60193]
[1779720510276,28.64,77670.17,4.0,0.54028,0.00021,26.59594]
[1779720511942,28.64,77670.17,4.0,0.54028,0.00021,26.59594]
[1779720511959,28.64,77667.21,4.0,0.53967,0.00021,26.59561]
[1779720513783,28.64,77660.16,4.0,0.53821,0.00021,26.60275]
[1779720515685,28.64,77658.01,4.0,0.53776,0.00021,26.60486]
[1779720519495,28.64,77659.05,4.0,0.53798,0.00021,26.60384]
[1779720519644,28.64,77659.05,4.0,0.53798,0.00021,26.60384]
[1779720519689,28.64,77661.39,4.0,0.53846,0.00021,26.60153]
[1779720520243,28.64,77667.43,4.0,0.53971,0.00021,26.59538]
[1779720521051,28.64,77667.43,4.0,0.53971,0.00021,26.59538]
[1779720524566,28.64,77670.43,4.0,0.54034,0.00021,26.59222]
[1779720527609,28.63,77673.98,4.0,0.54107,0.00021,26.5884]
[1779720527961,28.63,77673.98,4.0,0.54107,0.00021,26.5884]
[1779720528544,28.63,77673.71,4.0,0.54102,0.00021,26.58869]
[1779720529139,28.63,77673.83,4.0,0.54104,0.00021,26.58856]
[1779720531326,28.63,77673.72,4.0,0.54102,0.00021,26.58867]
[1779720531351,28.63,77673.72,4.0,0.54102,0.00021,26.58867]
[1779720531392,28.63,77673.72,4.0,0.54102,0.00021,26.58867]
[1779720531443,28.63,77673.72,4.0,0.54102,0.00021,26.58867]
[1779720531468,28.63,77673.72,4.0,0.54102,0.00021,26.58867]
[1779720531494,28.63,77673.72,4.0,0.54102,0.00021,26.58867]
[1779720531608,28.63,77673.72,4.0,0.54102,0.00021,26.58867]
[1779720531990,28.63,77673.72,4.0,0.54102,0.00021,26.58867]
[1779720531661,28.63,77673.52,4.0,0.54098,0.00021,26.58888]
[1779720532322,28.63,77673.52,4.0,0.54098,0.00021,26.58888]
[1779720532328,28.63,77673.52,4.0,0.54098,0.00021,26.58888]
[1779720532479,28.63,77673.52,4.0,0.54098,0.00021,26.58888]
[1779720532753,28.63,77673.52,4.0,0.54098,0.00021,26.58888]
[1779720532919,28.63,77673.52,4.0,0.54098,0.00021,26.58888]
[1779720532971,28.61,77649.14,4.0,0.53595,0.00021,26.61307]
[1779720533408,28.61,77649.14,4.0,0.53595,0.00021,26.61307]
[1779720533452,28.61,77649.14,4.0,0.53595,0.00021,26.61307]
[1779720533796,28.61,77649.14,4.0,0.53595,0.00021,26.61307]
[1779720537595,28.61,77647.7,4.0,0.53565,0.00021,26.61437]
[1779720543407,28.61,77643.82,4.0,0.53485,0.00021,26.61778]
[1779720548441,28.6,77648.48,4.0,0.53582,0.00021,26.61361]
[1779720553477,28.6,77648.24,4.0,0.53578,0.00021,26.6138]
[1779720555233,28.6,77648.23,4.0,0.53577,0.00021,26.61381]
[1779720555491,28.6,77651.84,4.0,0.53652,0.00021,26.61049]
[1779720559334,28.59,77654.09,4.0,0.53699,0.00021,26.60836]
[1779720559350,28.59,77654.09,4.0,0.53699,0.00021,26.60836]
[1779720560442,28.59,77655.01,4.0,0.53719,0.00021,26.60747]
[1779720562839,28.59,77658.34,4.0,0.53788,0.00021,26.60424]
[1779720562947,28.59,77658.34,4.0,0.53788,0.00021,26.60424]
[1779720562959,28.59,77660.4,4.0,0.53831,0.00021,26.60218]
[1779720563996,28.59,77660.4,4.0,0.53831,0.00021,26.60218]
[1779720563550,28.59,77649.95,4.0,0.53614,0.00021,26.61217]
[1779720564153,28.59,77649.95,4.0,0.53614,0.00021,26.61217]
[1779720564890,28.59,77649.95,4.0,0.53614,0.00021,26.61217]
[1779720564981,28.58,77640.43,4.0,0.53417,0.00021,26.62058]
[1779720570288,28.58,77637.97,4.0,0.53366,0.00021,26.62263]
[1779720570297,28.58,77637.97,4.0,0.53366,0.00021,26.62263]
[1779720571381,28.58,77634.99,4.0,0.53304,0.00021,26.62507]
[1779720572049,28.58,77634.99,4.0,0.53304,0.00021,26.62507]
[1779720578785,28.57,77630.46,4.0,0.53211,0.00021,26.62522]
[1779720578912,28.57,77630.46,4.0,0.53211,0.00021,26.62522]
[1779720587174,28.56,77629.02,4.0,0.53182,0.00021,26.62629]
[1779720587221,28.56,77629.02,4.0,0.53182,0.00021,26.62629]
[1779720591181,28.56,77632.42,4.0,0.53253,0.00021,26.62363]
[1779720593561,28.56,77634.75,4.0,0.53301,0.00021,26.62176]
[1779720596145,28.56,77632.89,4.0,0.53263,0.00021,26.62324]
[1779720596682,28.56,77632.89,4.0,0.53263,0.00021,26.62324]
[1779720601826,28.55,77636.35,4.0,0.53335,0.00021,26.62041]
[1779720604968,28.55,77640.29,4.0,0.53417,0.00021,26.61711]
[1779720604977,28.55,77640.29,4.0,0.53417,0.00021,26.61711]
[1779720605376,28.55,77640.36,4.0,0.53419,0.00021,26.61705]
[1779720605946,28.55,77640.36,4.0,0.53419,0.00021,26.61705]
[1779720606008,28.55,77649.69,4.0,0.53613,0.00021,26.60877]
[1779720607230,28.55,77649.69,4.0,0.53613,0.00021,26.60877]
[1779720610752,28.54,77647.08,4.0,0.53559,0.00021,26.61113]
[1779720614976,28.54,77646.98,4.0,0.53557,0.00021,26.61121]
[1779720615000,28.54,77647.36,4.0,0.53565,0.00021,26.61087]
[1779720616930,28.54,77653.43,4.0,0.53691,0.00021,26.60524]
[1779720618311,28.54,77654.73,4.0,0.53718,0.00021,26.60399]
[1779720618531,28.54,77654.73,4.0,0.53718,0.00021,26.60399]
[1779720618944,28.54,77650.16,4.0,0.53623,0.00021,26.60829]
[1779720619480,28.54,77650.16,4.0,0.53623,0.00021,26.60829]
[1779720624986,28.53,77646.45,4.0,0.53547,0.00021,26.61165]
[1779720628022,28.53,77639.75,4.0,0.53407,0.00021,26.61748]
[1779720628502,28.53,77639.75,4.0,0.53407,0.00021,26.61748]
[1779720632600,28.53,77635.45,4.0,0.53318,0.00021,26.61763]
[1779720634572,28.53,77637.82,4.0,0.53368,0.00021,26.61566]
[1779720640106,28.52,77636.89,4.0,0.53349,0.00021,26.61641]
[1779720640408,28.52,77636.89,4.0,0.53349,0.00021,26.61641]
[1779720643594,28.52,77635.28,4.0,0.53316,0.00021,26.61773]
[1779720643834,28.52,77635.28,4.0,0.53316,0.00021,26.61773]
[1779720646566,28.52,77634.05,4.0,0.5329,0.00021,26.61872]
[1779720649305,28.52,77633.92,4.0,0.53288,0.00021,26.61881]
[1779720653208,28.51,77631.23,4.0,0.53232,0.00021,26.62095]
[1779720653968,28.51,77631.23,4.0,0.53232,0.00021,26.62095]
[1779720656202,28.52,77625.77,4.0,0.53118,0.00021,26.62515]
[1779720658392,28.52,77621.21,4.0,0.53023,0.00021,26.62849]
[1779720660906,28.52,77621.37,4.0,0.53026,0.00021,26.62837]
[1779720661471,28.52,77621.26,4.0,0.53024,0.00021,26.62845]
[1779720666954,28.52,77621.21,4.0,0.53023,0.00021,26.62849]
[1779720672306,28.51,77617.97,4.0,0.52955,0.00021,26.63076]
[1779720676148,28.51,77618.66,4.0,0.5297,0.00021,26.63028]
[1779720676156,28.51,77618.66,4.0,0.5297,0.00021,26.63028]
[1779720679105,28.51,77617.07,4.0,0.52937,0.00021,26.63138]
[1779720683049,28.51,77615.92,4.0,0.52913,0.00021,26.63216]
[1779720688443,28.51,77613.89,4.0,0.52871,0.00021,26.63352]
[1779720692399,28.51,77611.74,4.0,0.52826,0.00021,26.6315]
[1779720694428,28.51,77611.34,4.0,0.52818,0.00021,26.63176]
[1779720695632,28.51,77611.28,4.0,0.52816,0.00021,26.6318]
[1779720695918,28.51,77611.28,4.0,0.52816,0.00021,26.6318]
[1779720701535,28.51,77609.5,4.0,0.52779,0.00021,26.63292]
[1779720707101,28.51,77610.06,4.0,0.52791,0.00021,26.63256]
[1779720707161,28.51,77610.06,4.0,0.52791,0.00021,26.63256]
[1779720708584,28.51,77600.16,4.0,0.52585,0.00021,26.63848]
[1779720711597,28.51,77595.9,4.0,0.52496,0.00021,26.64081]
[1779720712310,28.51,77595.52,4.0,0.52488,0.00021,26.64102]
[1779720712360,28.51,77595.52,4.0,0.52488,0.00021,26.64102]
[1779720712910,28.51,77595.52,4.0,0.52488,0.00021,26.64102]
[1779720713619,28.51,77604.58,4.0,0.52677,0.00021,26.63593]
[1779720715329,28.51,77605.2,4.0,0.5269,0.00021,26.63556]
[1779720716143,28.51,77605.2,4.0,0.5269,0.00021,26.63556]
[1779720721675,28.5,77607.23,4.0,0.52732,0.00021,26.63432]
[1779720727717,28.5,77607.27,4.0,0.52733,0.00021,26.63429]
[1779720733216,28.5,77604.86,4.0,0.52683,0.00021,26.63575]
[1779720734430,28.5,77604.14,4.0,0.52668,0.00021,26.63617]
[1779720736142,28.5,77607.55,4.0,0.52739,0.00021,26.63411]
[1779720743836,28.5,77605.99,4.0,0.52707,0.00021,26.63506]
[1779720744049,28.5,77605.99,4.0,0.52707,0.00021,26.63506]
[1779720746970,28.5,77607.27,4.0,0.52734,0.00021,26.63428]
[1779720751436,28.5,77607.84,4.0,0.52746,0.00021,26.63392]
[1779720751599,28.5,77607.84,4.0,0.52746,0.00021,26.63392]
[1779720756142,28.49,77603.88,4.0,0.52663,0.00021,26.63289]
[1779720761961,28.49,77604.21,4.0,0.5267,0.00021,26.63269]
[1779720766390,28.49,77604.62,4.0,0.52679,0.00021,26.63244]
[1779720773039,28.49,77604.69,4.0,0.52681,0.00021,26.6324]
[1779720778074,28.49,77604.39,4.0,0.52674,0.00021,26.63257]
[1779720782193,28.49,77605.09,4.0,0.52689,0.00021,26.63215]
[1779720783011,28.49,77604.93,4.0,0.52686,0.00021,26.63225]
[1779720783049,28.49,77604.93,4.0,0.52686,0.00021,26.63225]
[1779720783111,28.49,77612.41,4.0,0.52842,0.00021,26.62757]
[1779720788146,28.49,77614.11,4.0,0.52877,0.00021,26.62645]
[1779720788676,28.49,77614.11,4.0,0.52877,0.00021,26.62645]
[1779720789313,28.48,77615.81,4.0,0.52913,0.00021,26.6253]
[1779720794954,28.48,77618.65,4.0,0.52972,0.00021,26.62334]
[1779720795990,28.48,77618.65,4.0,0.52972,0.00021,26.62334]
[1779720796387,28.48,77619.01,4.0,0.5298,0.00021,26.62309]
[1779720797357,28.48,77619.34,4.0,0.52987,0.00021,26.62286]
[1779720797705,28.48,77619.34,4.0,0.52987,0.00021,26.62286]
[1779720799447,28.48,77619.33,4.0,0.52987,0.00021,26.62286]
[1779720799452,28.48,77619.33,4.0,0.52987,0.00021,26.62286]
[1779720803175,28.48,77621.22,4.0,0.53026,0.00021,26.62152]
[1779720808281,28.48,77622.12,4.0,0.53045,0.00021,26.62087]
[1779720813323,28.48,77621.93,4.0,0.53041,0.00021,26.61758]
[1779720818059,28.48,77621.78,4.0,0.53038,0.00021,26.61769]
[1779720825407,28.47,77622.03,4.0,0.53044,0.00021,26.61747]
[1779720829073,28.47,77624.68,4.0,0.53099,0.00021,26.61552]
[1779720834469,28.46,77624.79,4.0,0.53102,0.00021,26.6154]
[1779720840512,28.45,77624.67,4.0,0.531,0.00021,26.61547]
[1779720843955,28.45,77621.64,4.0,0.53037,0.00021,26.61768]
[1779720849575,28.44,77622.25,4.0,0.53051,0.00021,26.61721]
[1779720854610,28.44,77621.93,4.0,0.53044,0.00021,26.61744]
[1779720855807,28.44,77621.93,4.0,0.53044,0.00021,26.61744]
[1779720855952,28.44,77621.93,4.0,0.53044,0.00021,26.61744]
[1779720856104,28.44,77621.93,4.0,0.53044,0.00021,26.61744]
[1779720861659,28.43,77625.11,4.0,0.53111,0.00021,26.61507]
[1779720862484,28.43,77625.11,4.0,0.53111,0.00021,26.61507]
[1779720863575,28.43,77625.85,4.0,0.53127,0.00021,26.61451]
[1779720863620,28.43,77625.85,4.0,0.53127,0.00021,26.61451]
[1779720863701,28.43,77625.85,4.0,0.53127,0.00021,26.61451]
[1779720863758,28.43,77625.85,4.0,0.53127,0.00021,26.61451]
[1779720864680,28.43,77642.62,4.0,0.53477,0.00021,26.60081]
[1779720865687,28.43,77643.24,4.0,0.5349,0.00021,26.60026]
[1779720871234,28.42,77645.19,4.0,0.53531,0.00021,26.59849]
[1779720872288,28.42,77645.2,4.0,0.53532,0.00021,26.59504]
[1779720872386,28.42,77644.72,4.0,0.53522,0.00021,26.59547]
[1779720873352,28.42,77644.72,4.0,0.53522,0.00021,26.59547]
[1779720873983,28.42,77644.19,4.0,0.53511,0.00021,26.59594]
[1779720874319,28.42,77644.19,4.0,0.53511,0.00021,26.59594]
[1779720878778,28.41,77651.11,4.0,0.53657,0.00021,26.58955]
[1779720881342,28.41,77651.99,4.0,0.53675,0.00021,26.58871]
[1779720882815,28.4,77644.44,4.0,0.53518,0.00021,26.59563]
[1779720887850,28.4,77642.72,4.0,0.53483,0.00021,26.59712]
[1779720892889,28.39,77638.11,4.0,0.53387,0.00021,26.60106]
[1779720894074,28.39,77638.11,4.0,0.53387,0.00021,26.60106]
[1779720895503,28.38,77638.41,4.0,0.53394,0.00021,26.60078]
[1779720895532,28.38,77638.41,4.0,0.53394,0.00021,26.60078]
[1779720895574,28.38,77638.41,4.0,0.53394,0.00021,26.60078]
[1779720895585,28.38,77638.41,4.0,0.53394,0.00021,26.60078]
[1779720895602,28.38,77638.41,4.0,0.53394,0.00021,26.60078]
[1779720895618,28.38,77638.41,4.0,0.53394,0.00021,26.60078]
[1779720895691,28.38,77638.41,4.0,0.53394,0.00021,26.60078]
[1779720895910,28.38,77628.35,4.0,0.53183,0.00021,26.60896]
[1779720897803,28.38,77625.0,4.0,0.53113,0.00021,26.61152]
[1779720901034,28.38,77620.14,4.0,0.53011,0.00021,26.61507]
[1779720901599,28.37,77621.11,4.0,0.53032,0.00021,26.61436]
[1779720901612,28.37,77621.11,4.0,0.53032,0.00021,26.61436]
[1779720901639,28.37,77621.11,4.0,0.53032,0.00021,26.61436]
[1779720901731,28.37,77621.11,4.0,0.53032,0.00021,26.61436]
[1779720902071,28.37,77621.11,4.0,0.53032,0.00021,26.61436]
[1779720902170,28.37,77628.75,4.0,0.53192,0.00021,26.60862]
[1779720902975,28.37,77641.08,4.0,0.5345,0.00021,26.59844]
[1779720904991,28.37,77643.38,4.0,0.53499,0.00021,26.59641]
[1779720907190,28.37,77642.46,4.0,0.53479,0.00021,26.59722]
[1779720907200,28.37,77642.46,4.0,0.53479,0.00021,26.59722]
[1779720908395,28.37,77642.63,4.0,0.53483,0.00021,26.59705]
[1779720908018,28.37,77652.3,4.0,0.53686,0.00021,26.58818]
[1779720908449,28.37,77652.3,4.0,0.53686,0.00021,26.58818]
[1779720910067,28.37,77656.85,4.0,0.53781,0.00021,26.58376]
[1779720910597,28.36,77656.63,4.0,0.53777,0.00021,26.58396]
[1779720913189,28.36,77658.46,4.0,0.53815,0.00021,26.58213]
[1779720916050,28.36,77658.71,4.0,0.53821,0.00021,26.58186]
[1779720916071,28.36,77653.56,4.0,0.53713,0.00021,26.5869]
[1779720923120,28.34,77651.66,4.0,0.53674,0.00021,26.58865]
[1779720928156,28.34,77651.45,4.0,0.53671,0.00021,26.58881]
[1779720930783,28.33,77651.54,4.0,0.53673,0.00021,26.5887]
[1779720938226,28.32,77646.79,4.0,0.53575,0.00021,26.58965]
[1779720943261,28.32,77646.8,4.0,0.53576,0.00021,26.5896]
[1779720951317,28.3,77646.73,4.0,0.53575,0.00021,26.5896]
[1779720956352,28.3,77646.63,4.0,0.53574,0.00021,26.58965]
[1779720964408,28.29,77646.68,4.0,0.53576,0.00021,26.58954]
[1779720971752,28.28,77646.77,4.0,0.53578,0.00021,26.58945]
[1779720974480,28.27,77640.69,4.0,0.53451,0.00021,26.59484]
[1779720976136,28.27,77640.69,4.0,0.53451,0.00021,26.59484]
[1779720981529,28.26,77634.57,4.0,0.53323,0.00021,26.60003]
[1779720986136,28.26,77634.66,4.0,0.53325,0.00021,26.59994]
[1779720987996,28.26,77634.69,4.0,0.53326,0.00021,26.59991]
[1779720988174,28.26,77634.69,4.0,0.53326,0.00021,26.59991]
[1779720988220,28.26,77634.69,4.0,0.53326,0.00021,26.59991]
[1779720991269,28.26,77634.56,4.0,0.53324,0.00021,26.6]
[1779720994580,28.25,77634.01,4.0,0.53313,0.00021,26.59701]
[1779720994672,28.25,77634.01,4.0,0.53313,0.00021,26.59701]
[1779720995121,28.25,77634.01,4.0,0.53313,0.00021,26.59701]
[1779720995751,28.25,77633.81,4.0,0.53309,0.00021,26.59717]
[1779720997985,28.25,77632.12,4.0,0.53273,0.00021,26.59855]
[1779720998027,28.25,77632.12,4.0,0.53273,0.00021,26.59855]
[1779720998030,28.25,77632.12,4.0,0.53273,0.00021,26.59855]
[1779720998137,28.25,77632.12,4.0,0.53273,0.00021,26.59855]
[1779720999199,28.25,77628.73,4.0,0.53202,0.00021,26.60126]
[1779720999743,28.25,77624.75,4.0,0.53118,0.00021,26.60434]
[1779721000382,28.25,77624.75,4.0,0.53118,0.00021,26.60434]
[1779721005427,28.25,77623.31,4.0,0.53088,0.00021,26.60542]
[1779721006136,28.25,77623.45,4.0,0.53091,0.00021,26.60531]
[1779721006146,28.25,77623.45,4.0,0.53091,0.00021,26.60531]
[1779721006150,28.25,77623.45,4.0,0.53091,0.00021,26.60531]
[1779721007510,28.25,77623.48,4.0,0.53092,0.00021,26.60528]
[1779721008381,28.25,77625.28,4.0,0.5313,0.00021,26.60392]
[1779721009052,28.24,77626.01,4.0,0.53145,0.00021,26.60336]
[1779721009115,28.24,77626.01,4.0,0.53145,0.00021,26.60336]
[1779721012319,28.24,77623.79,4.0,0.53099,0.00021,26.60504]
[1779721014893,28.24,77624.49,4.0,0.53113,0.00021,26.60451]
[1779721014939,28.24,77624.49,4.0,0.53113,0.00021,26.60451]
[1779721016779,28.24,77625.23,4.0,0.53129,0.00021,26.60394]
[1779721017374,28.24,77625.23,4.0,0.53129,0.00021,26.60394]
[1779721019802,28.24,77627.8,4.0,0.53183,0.00021,26.60195]
[1779721020788,28.24,77627.82,4.0,0.53184,0.00021,26.60193]
[1779721024450,28.24,77629.3,4.0,0.53215,0.00021,26.60075]
[1779721024452,28.24,77629.3,4.0,0.53215,0.00021,26.60075]
[1779721027001,28.23,77625.81,4.0,0.53142,0.00021,26.60347]
[1779721033898,28.23,77626.51,4.0,0.53157,0.00021,26.60291]
[1779721036774,28.23,77625.89,4.0,0.53144,0.00021,26.60338]
[1779721041954,28.22,77624.36,4.0,0.53112,0.00021,26.60453]
[1779721046989,28.22,77624.24,4.0,0.5311,0.00021,26.60461]
[1779721049716,28.22,77624.78,4.0,0.53121,0.00021,26.60419]
[1779721050552,28.22,77624.78,4.0,0.53121,0.00021,26.60419]
[1779721050569,28.22,77625.01,4.0,0.53126,0.00021,26.60402]
[1779721051417,28.22,77625.01,4.0,0.53126,0.00021,26.60402]
[1779721051428,28.22,77625.01,4.0,0.53126,0.00021,26.60402]
[1779721057059,28.21,77630.78,4.0,0.53248,0.00021,26.59604]
[1779721062094,28.21,77630.14,4.0,0.53235,0.00021,26.59654]
[1779721069143,28.2,77630.4,4.0,0.53241,0.00021,26.5963]
[1779721074179,28.2,77629.7,4.0,0.53227,0.00021,26.59684]
[1779721079216,28.19,77629.67,4.0,0.53227,0.00021,26.59685]
[1779721082050,28.19,77630.39,4.0,0.53242,0.00021,26.59626]
[1779721082237,28.19,77635.57,4.0,0.53351,0.00021,26.59199]
[1779721087272,28.18,77637.91,4.0,0.53401,0.00021,26.58997]
[1779721092307,28.18,77638.15,4.0,0.53407,0.00021,26.58974]
[1779721097342,28.17,77638.65,4.0,0.53418,0.00021,26.58928]
[1779721102377,28.17,77638.81,4.0,0.53421,0.00021,26.58911]
[1779721107412,28.16,77639.63,4.0,0.53439,0.00021,26.58838]
[1779721112447,28.16,77638.88,4.0,0.53424,0.00021,26.58558]
[1779721116100,28.16,77639.53,4.0,0.53438,0.00021,26.585]
[1779721118070,28.15,77642.28,4.0,0.53496,0.00021,26.58255]
[1779721118125,28.15,77642.28,4.0,0.53496,0.00021,26.58255]
[1779721119992,28.15,77644.24,4.0,0.53538,0.00021,26.58077]
[1779721129335,28.14,77643.55,4.0,0.53524,0.00021,26.58134]
[1779721134604,28.14,77640.53,4.0,0.53461,0.00021,26.58401]
[1779721139639,28.13,77640.18,4.0,0.53454,0.00021,26.5843]
[1779721144674,28.13,77639.79,4.0,0.53446,0.00021,26.58462]
[1779721149770,28.12,77640.55,4.0,0.53462,0.00021,26.58393]
[1779721155750,28.12,77640.03,4.0,0.53452,0.00021,26.58435]
[1779721161792,28.11,77640.76,4.0,0.53468,0.00021,26.58368]
[1779721166828,28.1,77640.36,4.0,0.5346,0.00021,26.58401]
[1779721171191,28.1,77639.64,4.0,0.53445,0.00021,26.58463]
[1779721172055,28.1,77638.75,4.0,0.53427,0.00021,26.58198]
[1779721177905,28.09,77639.08,4.0,0.53434,0.00021,26.58165]
[1779721182940,28.09,77639.49,4.0,0.53443,0.00021,26.58126]
[1779721187976,28.08,77638.88,4.0,0.53431,0.00021,26.58177]
[1779721188796,28.08,77638.88,4.0,0.53431,0.00021,26.58177]
[1779721188930,28.08,77638.88,4.0,0.53431,0.00021,26.58177]
[1779721189085,28.08,77638.88,4.0,0.53431,0.00021,26.58177]
[1779721189236,28.08,77638.88,4.0,0.53431,0.00021,26.58177]
[1779721189854,28.08,77638.73,4.0,0.53428,0.00021,26.5819]
[1779721191452,28.08,77636.41,4.0,0.53379,0.00021,26.58391]
[1779721191762,28.08,77636.31,4.0,0.53377,0.00021,26.58398]
[1779721192102,28.08,77636.31,4.0,0.53377,0.00021,26.58398]
[1779721192663,28.08,77636.31,4.0,0.53377,0.00021,26.58398]
[1779721193014,28.08,77642.32,4.0,0.53504,0.00021,26.57869]
[1779721194687,28.08,77642.32,4.0,0.53504,0.00021,26.57869]
[1779721202234,28.07,77642.51,4.0,0.53509,0.00021,26.57848]
[1779721202586,28.07,77642.51,4.0,0.53509,0.00021,26.57848]
[1779721202610,28.07,77642.51,4.0,0.53509,0.00021,26.57848]
[1779721202766,28.07,77642.18,4.0,0.53502,0.00021,26.57877]
[1779721202881,28.07,77642.18,4.0,0.53502,0.00021,26.57877]
[1779721202977,28.07,77642.18,4.0,0.53502,0.00021,26.57877]
[1779721203173,28.07,77642.18,4.0,0.53502,0.00021,26.57877]
[1779721203465,28.07,77642.18,4.0,0.53502,0.00021,26.57877]
[1779721203566,28.07,77651.78,4.0,0.53705,0.00021,26.56975]
[1779721204113,28.07,77651.78,4.0,0.53705,0.00021,26.56975]
[1779721204262,28.07,77651.78,4.0,0.53705,0.00021,26.56975]
[1779721204602,28.07,77651.78,4.0,0.53705,0.00021,26.56975]
[1779721204684,28.07,77651.78,4.0,0.53705,0.00021,26.56975]
[1779721204664,28.07,77662.53,4.0,0.53933,0.00021,26.55884]
[1779721204771,28.07,77662.53,4.0,0.53933,0.00021,26.55884]
[1779721205127,28.07,77662.53,4.0,0.53933,0.00021,26.55884]
[1779721205313,28.07,77662.53,4.0,0.53933,0.00021,26.55884]
[1779721205595,28.07,77668.46,4.0,0.54058,0.00021,26.55245]
[1779721205783,28.07,77668.46,4.0,0.54058,0.00021,26.55245]
[1779721206082,28.07,77668.46,4.0,0.54058,0.00021,26.55245]
[1779721206152,28.07,77668.46,4.0,0.54058,0.00021,26.55245]
[1779721206245,28.07,77668.46,4.0,0.54058,0.00021,26.55245]
[1779721206406,28.07,77674.39,4.0,0.54184,0.00021,26.5458]
[1779721207235,28.07,77674.39,4.0,0.54184,0.00021,26.5458]
[1779721207304,28.07,77674.39,4.0,0.54184,0.00021,26.5458]
[1779721207644,28.07,77674.39,4.0,0.54184,0.00021,26.5458]
[1779721207729,28.07,77674.39,4.0,0.54184,0.00021,26.5458]
[1779721207381,28.07,77680.84,4.0,0.5432,0.00021,26.53827]
[1779721208584,28.07,77680.84,4.0,0.5432,0.00021,26.53827]
[1779721208640,28.07,77675.72,4.0,0.54212,0.00021,26.54428]
[1779721209919,28.07,77672.61,4.0,0.54146,0.00021,26.54783]
[1779721210296,28.07,77672.61,4.0,0.54146,0.00021,26.54783]
[1779721211076,28.06,77677.57,4.0,0.54251,0.00021,26.54211]
[1779721211114,28.06,77677.57,4.0,0.54251,0.00021,26.54211]
[1779721211191,28.06,77677.57,4.0,0.54251,0.00021,26.54211]
[1779721211422,28.06,77677.57,4.0,0.54251,0.00021,26.54211]
[1779721211641,28.06,77677.57,4.0,0.54251,0.00021,26.54211]
[1779721211523,28.06,77684.11,4.0,0.54389,0.00021,26.53432]
[1779721212082,28.06,77684.11,4.0,0.54389,0.00021,26.53432]
[1779721213225,28.06,77683.55,4.0,0.54377,0.00021,26.535]
[1779721214797,28.06,77684.01,4.0,0.54387,0.00021,26.53444]
[1779721214864,28.06,77684.01,4.0,0.54387,0.00021,26.53444]
[1779721215004,28.06,77684.01,4.0,0.54387,0.00021,26.53444]
[1779721215656,28.06,77684.01,4.0,0.54387,0.00021,26.53444]
[1779721215204,28.06,77680.35,4.0,0.5431,0.00021,26.53884]
[1779721215802,28.06,77680.35,4.0,0.5431,0.00021,26.53884]
[1779721216211,28.07,77671.74,4.0,0.54128,0.00021,26.5488]
[1779721217218,28.07,77666.12,4.0,0.54009,0.00021,26.555]
[1779721220239,28.06,77660.75,4.0,0.53895,0.00021,26.56069]
[1779721225274,28.06,77661.03,4.0,0.53901,0.00021,26.56039]
[1779721228228,28.06,77661.36,4.0,0.53908,0.00021,26.56004]
[1779721229503,28.06,77661.43,4.0,0.5391,0.00021,26.55996]
[1779721229692,28.06,77661.43,4.0,0.5391,0.00021,26.55996]
[1779721235344,28.06,77659.11,4.0,0.53861,0.00021,26.55893]
[1779721244415,28.06,77657.56,4.0,0.53829,0.00021,26.5605]
[1779721245068,28.06,77657.56,4.0,0.53829,0.00021,26.5605]
[1779721246384,28.06,77657.59,4.0,0.5383,0.00021,26.56046]
[1779721251291,28.05,77656.11,4.0,0.53799,0.00021,26.56195]
[1779721256501,28.05,77660.19,4.0,0.53885,0.00021,26.55775]
[1779721258530,28.05,77660.99,4.0,0.53902,0.00021,26.55692]
[1779721258540,28.05,77660.51,4.0,0.53892,0.00021,26.55742]
[1779721263551,28.05,77661.75,4.0,0.53919,0.00021,26.55609]
[1779721264354,28.05,77661.75,4.0,0.53919,0.00021,26.55609]
[1779721264564,28.05,77661.75,4.0,0.53919,0.00021,26.55609]
[1779721265207,28.05,77660.6,4.0,0.53895,0.00021,26.55728]
[1779721266129,28.05,77660.02,4.0,0.53882,0.00021,26.55789]
[1779721271226,28.04,77661.19,4.0,0.53908,0.00021,26.55662]
[1779721271252,28.04,77661.19,4.0,0.53908,0.00021,26.55662]
[1779721271607,28.04,77660.92,4.0,0.53902,0.00021,26.5569]
[1779721272049,28.04,77660.92,4.0,0.53902,0.00021,26.5569]
[1779721273354,28.04,77660.65,4.0,0.53896,0.00021,26.55718]
[1779721273789,28.04,77660.65,4.0,0.53896,0.00021,26.55718]
[1779721273821,28.04,77662.67,4.0,0.53939,0.00021,26.55505]
[1779721274629,28.04,77668.59,4.0,0.54065,0.00021,26.54865]
[1779721276128,28.03,77669.22,4.0,0.54078,0.00021,26.54794]
[1779721281926,28.02,77669.82,4.0,0.54092,0.00021,26.5472]
[1779721282049,28.02,77669.82,4.0,0.54092,0.00021,26.5472]
[1779721287720,28.02,77664.74,4.0,0.53985,0.00021,26.55269]
[1779721293762,28.01,77664.86,4.0,0.53989,0.00021,26.54906]
[1779721298797,28.0,77664.76,4.0,0.53988,0.00021,26.54912]
[1779721303832,27.99,77663.47,4.0,0.53961,0.00021,26.55045]
[1779721304839,27.99,77656.46,4.0,0.53813,0.00021,26.55775]
[1779721309874,27.98,77656.0,4.0,0.53804,0.00021,26.55818]
[1779721314909,27.98,77655.86,4.0,0.53801,0.00021,26.55828]
[1779721319944,27.97,77655.83,4.0,0.53801,0.00021,26.55827]
[1779721330328,27.97,77655.83,4.0,0.53801,0.00021,26.55827]
[1779721335464,27.96,77655.83,4.0,0.53803,0.00021,26.55817]
[1779721342098,27.95,77655.44,4.0,0.53795,0.00021,26.55852]
[1779721346457,27.95,77655.48,4.0,0.53797,0.00021,26.55846]
[1779721346544,27.95,77655.48,4.0,0.53797,0.00021,26.55846]
[1779721346747,27.95,77655.48,4.0,0.53797,0.00021,26.55846]
[1779721346766,27.94,77655.48,4.0,0.53797,0.00021,26.55844]
[1779721347737,27.94,77655.48,4.0,0.53797,0.00021,26.55844]
[1779721347838,27.94,77648.04,4.0,0.53639,0.00021,26.56576]
[1779721347971,27.94,77648.04,4.0,0.53639,0.00021,26.56576]
[1779721353175,27.94,77644.0,4.0,0.53553,0.00021,26.56612]
[1779721356126,27.94,77644.02,4.0,0.53554,0.00021,26.56609]
[1779721357838,27.94,77643.18,4.0,0.53536,0.00021,26.56687]
[1779721359614,27.94,77643.07,4.0,0.53534,0.00021,26.56696]
[1779721361187,27.94,77642.23,4.0,0.53516,0.00021,26.56772]
[1779721361628,27.94,77642.23,4.0,0.53516,0.00021,26.56772]
[1779721361902,27.94,77642.23,4.0,0.53516,0.00021,26.56772]
[1779721362049,27.93,77641.88,4.0,0.53509,0.00021,26.56804]
[1779721362410,27.93,77641.88,4.0,0.53509,0.00021,26.56804]
[1779721363014,27.93,77643.99,4.0,0.53554,0.00021,26.5661]
[1779721363862,27.93,77643.99,4.0,0.53554,0.00021,26.5661]
[1779721363914,27.93,77643.99,4.0,0.53554,0.00021,26.5661]
[1779721363926,27.93,77643.99,4.0,0.53554,0.00021,26.5661]
[1779721363972,27.93,77643.16,4.0,0.53536,0.00021,26.56686]
[1779721363978,27.93,77643.16,4.0,0.53536,0.00021,26.56686]
[1779721364108,27.93,77643.16,4.0,0.53536,0.00021,26.56686]
[1779721365518,27.93,77638.39,4.0,0.53435,0.00021,26.57116]
[1779721366762,27.93,77639.64,4.0,0.53461,0.00021,26.57005]
[1779721367413,27.93,77639.05,4.0,0.53449,0.00021,26.57057]
[1779721367592,27.93,77639.05,4.0,0.53449,0.00021,26.57057]
[1779721367942,27.93,77639.05,4.0,0.53449,0.00021,26.57057]
[1779721368263,27.93,77638.21,4.0,0.53431,0.00021,26.57131]
[1779721368724,27.93,77638.21,4.0,0.53431,0.00021,26.57131]
[1779721370675,27.93,77638.66,4.0,0.53441,0.00021,26.57091]
[1779721370820,27.93,77638.66,4.0,0.53441,0.00021,26.57091]
[1779721372643,27.93,77642.87,4.0,0.5353,0.00021,26.56711]
[1779721372924,27.93,77648.93,4.0,0.53659,0.00021,26.5614]
[1779721378350,27.93,77654.29,4.0,0.53774,0.00021,26.5561]
[1779721382174,27.93,77654.9,4.0,0.53787,0.00021,26.55548]
[1779721382380,27.92,77656.84,4.0,0.53828,0.00021,26.5535]
[1779721383386,27.92,77663.07,4.0,0.53961,0.00021,26.54697]
[1779721386126,27.92,77663.95,4.0,0.53979,0.00021,26.54601]
[1779721390862,27.92,77664.56,4.0,0.53993,0.00021,26.54532]
[1779721390892,27.92,77664.56,4.0,0.53993,0.00021,26.54532]
[1779721391442,27.92,77673.11,4.0,0.54175,0.00021,26.53576]
[1779721393386,27.91,77674.24,4.0,0.54199,0.00021,26.53444]
[1779721393493,27.91,77674.24,4.0,0.54199,0.00021,26.53444]
[1779721393621,27.91,77674.24,4.0,0.54199,0.00021,26.53444]
[1779721393715,27.91,77672.18,4.0,0.54156,0.00021,26.53679]
[1779721394463,27.91,77665.31,4.0,0.5401,0.00021,26.54446]
[1779721397700,27.91,77663.61,4.0,0.53973,0.00021,26.5463]
[1779721397820,27.91,77663.61,4.0,0.53973,0.00021,26.5463]
[1779721397874,27.91,77663.61,4.0,0.53973,0.00021,26.5463]
[1779721399498,27.91,77669.3,4.0,0.54094,0.00021,26.54004]
[1779721404533,27.9,77669.81,4.0,0.54106,0.00021,26.53942]
[1779721405956,27.9,77669.81,4.0,0.54106,0.00021,26.53942]
[1779721406056,27.9,77669.82,4.0,0.54107,0.00021,26.53939]
[1779721406998,27.9,77669.82,4.0,0.54107,0.00021,26.53939]
[1779721407556,27.9,77670.68,4.0,0.54125,0.00021,26.53841]
[1779721408311,27.9,77670.68,4.0,0.54125,0.00021,26.53841]
[1779721413598,27.89,77669.91,4.0,0.5411,0.00021,26.53578]
[1779721417240,27.89,77669.58,4.0,0.54103,0.00021,26.53612]
[1779721418063,27.89,77669.53,4.0,0.54102,0.00021,26.53618]
[1779721419049,27.89,77669.59,4.0,0.54104,0.00021,26.5361]
[1779721419640,27.89,77663.52,4.0,0.53975,0.00021,26.54278]
[1779721421610,27.89,77661.41,4.0,0.5393,0.00021,26.54503]
[1779721421793,27.89,77661.41,4.0,0.5393,0.00021,26.54503]
[1779721421830,27.88,77659.63,4.0,0.53892,0.00021,26.54691]
[1779721422661,27.88,77651.52,4.0,0.53719,0.00021,26.55517]
[1779721424107,27.88,77650.45,4.0,0.53696,0.00021,26.55622]
[1779721428521,27.88,77646.87,4.0,0.5362,0.00021,26.55967]
[1779721430562,27.88,77646.04,4.0,0.53603,0.00021,26.56045]
[1779721430717,27.88,77640.45,4.0,0.53484,0.00021,26.56562]
[1779721431278,27.88,77640.45,4.0,0.53484,0.00021,26.56562]
[1779721432253,27.88,77636.67,4.0,0.53403,0.00021,26.56898]
[1779721437767,27.88,77634.47,4.0,0.53356,0.00021,26.57089]
[1779721441614,27.88,77633.12,4.0,0.53327,0.00021,26.57204]
[1779721446831,27.88,77634.46,4.0,0.53356,0.00021,26.57089]
[1779721450116,27.88,77632.45,4.0,0.53313,0.00021,26.5726]
[1779721450174,27.88,77632.45,4.0,0.53313,0.00021,26.5726]
[1779721450186,27.88,77632.45,4.0,0.53313,0.00021,26.5726]
[1779721450202,27.88,77632.45,4.0,0.53313,0.00021,26.5726]
[1779721451173,27.88,77629.19,4.0,0.53243,0.00021,26.57531]
[1779721456901,27.88,77625.58,4.0,0.53166,0.00021,26.57822]
[1779721459376,27.88,77625.58,4.0,0.53166,0.00021,26.57822]
[1779721461043,27.88,77625.58,4.0,0.53166,0.00021,26.57822]
[1779721464947,27.88,77626.2,4.0,0.5318,0.00021,26.57772]
[1779721469992,27.88,77626.12,4.0,0.53178,0.00021,26.57779]
[1779721471075,27.88,77626.2,4.0,0.5318,0.00021,26.5743]
[1779721472435,27.88,77625.02,4.0,0.53155,0.00021,26.57523]
[1779721472485,27.88,77625.02,4.0,0.53155,0.00021,26.57523]
[1779721473716,27.88,77620.07,4.0,0.53049,0.00021,26.57903]
[1779721474573,27.88,77616.56,4.0,0.52974,0.00021,26.58162]
[1779721476192,27.88,77619.04,4.0,0.53027,0.00021,26.5798]
[1779721479197,27.88,77624.71,4.0,0.53148,0.00021,26.57547]
[1779721480371,27.88,77627.9,4.0,0.53216,0.00021,26.57293]
[1779721483623,27.88,77627.39,4.0,0.53205,0.00021,26.57334]
[1779721484366,27.88,77628.3,4.0,0.53225,0.00021,26.57261]
[1779721484443,27.88,77628.3,4.0,0.53225,0.00021,26.57261]
[1779721486705,27.88,77633.13,4.0,0.53328,0.00021,26.5686]
[1779721487607,27.88,77633.59,4.0,0.53338,0.00021,26.56821]
[1779721488139,27.88,77633.42,4.0,0.53334,0.00021,26.56835]
[1779721494161,27.88,77633.56,4.0,0.53337,0.00021,26.56824]
[1779721499196,27.88,77633.47,4.0,0.53335,0.00021,26.56832]
[1779721501049,27.88,77633.47,4.0,0.53335,0.00021,26.56832]
[1779721503089,27.88,77638.21,4.0,0.53436,0.00021,26.56419]
[1779721503161,27.88,77642.24,4.0,0.53522,0.00021,26.56055]
[1779721503286,27.88,77642.24,4.0,0.53522,0.00021,26.56055]
[1779721503311,27.88,77642.24,4.0,0.53522,0.00021,26.56055]
[1779721503361,27.88,77642.24,4.0,0.53522,0.00021,26.56055]
[1779721503449,27.88,77642.24,4.0,0.53522,0.00021,26.56055]
[1779721503605,27.88,77648.01,4.0,0.53645,0.00021,26.55513]
[1779721504107,27.88,77648.01,4.0,0.53645,0.00021,26.55513]
[1779721504452,27.88,77648.01,4.0,0.53645,0.00021,26.55513]
[1779721504454,27.88,77659.38,4.0,0.53888,0.00021,26.5437]
[1779721505460,27.88,77659.38,4.0,0.53888,0.00021,26.5437]
[1779721506123,27.88,77663.33,4.0,0.53972,0.00021,26.53949]
[1779721506259,27.88,77668.48,4.0,0.54081,0.00021,26.53384]
[1779721513309,27.88,77670.19,4.0,0.54118,0.00021,26.53193]
[1779721515890,27.88,77669.29,4.0,0.54099,0.00021,26.53294]
[1779721515953,27.88,77669.52,4.0,0.54103,0.00021,26.53269]
[1779721516358,27.88,77669.52,4.0,0.54103,0.00021,26.53269]
[1779721516490,27.88,77669.52,4.0,0.54103,0.00021,26.53269]
[1779721516559,27.88,77669.52,4.0,0.54103,0.00021,26.53269]
[1779721516655,27.88,77669.7,4.0,0.54107,0.00021,26.53249]
[1779721517424,27.88,77669.7,4.0,0.54107,0.00021,26.53249]
[1779721517949,27.88,77669.7,4.0,0.54107,0.00021,26.53249]
[1779721517984,27.88,77663.34,4.0,0.53972,0.00021,26.5395]
[1779721518118,27.88,77663.34,4.0,0.53972,0.00021,26.5395]
[1779721518229,27.88,77663.34,4.0,0.53972,0.00021,26.5395]
[1779721520829,27.88,77663.83,4.0,0.53982,0.00021,26.53897]
[1779721520930,27.88,77664.2,4.0,0.5399,0.00021,26.53857]
[1779721522375,27.88,77669.46,4.0,0.54102,0.00021,26.53275]
[1779721525923,27.88,77669.85,4.0,0.54111,0.00021,26.5323]
[1779721526374,27.87,77670.1,4.0,0.54116,0.00021,26.53198]
[1779721526963,27.87,77670.1,4.0,0.54116,0.00021,26.53198]
[1779721527050,27.87,77675.88,4.0,0.54239,0.00021,26.52533]
[1779721527380,27.87,77675.88,4.0,0.54239,0.00021,26.52533]
[1779721527678,27.87,77675.88,4.0,0.54239,0.00021,26.52533]
[1779721527822,27.87,77680.68,4.0,0.54342,0.00021,26.51962]
[1779721528548,27.87,77680.68,4.0,0.54342,0.00021,26.51962]
[1779721528932,27.87,77680.86,4.0,0.54346,0.00021,26.51938]
[1779721529431,27.87,77680.86,4.0,0.54346,0.00021,26.51938]
[1779721530448,27.87,77680.86,4.0,0.54346,0.00021,26.51938]
[1779721530463,27.87,77680.86,4.0,0.54346,0.00021,26.51938]
[1779721531542,27.87,77680.71,4.0,0.54342,0.00021,26.51957]
[1779721537773,27.87,77674.42,4.0,0.5421,0.00021,26.52353]
[1779721537791,27.87,77674.42,4.0,0.5421,0.00021,26.52353]
[1779721541059,27.86,77679.75,4.0,0.54324,0.00021,26.51716]
[1779721542868,27.86,77679.85,4.0,0.54327,0.00021,26.51702]
[1779721542926,27.85,77676.54,4.0,0.54256,0.00021,26.52096]
[1779721543191,27.85,77676.54,4.0,0.54256,0.00021,26.52096]
[1779721545049,27.85,77673.42,4.0,0.5419,0.00021,26.5246]
[1779721546365,27.86,77668.15,4.0,0.54077,0.00021,26.5306]
[1779721546544,27.86,77659.84,4.0,0.539,0.00021,26.53962]
[1779721547551,27.86,77654.39,4.0,0.53784,0.00021,26.54525]
[1779721548373,27.86,77654.39,4.0,0.53784,0.00021,26.54525]
[1779721549540,27.86,77653.74,4.0,0.5377,0.00021,26.54591]
[1779721556122,27.85,77648.42,4.0,0.53657,0.00021,26.55111]
[1779721560888,27.85,77647.86,4.0,0.53646,0.00021,26.55164]
[1779721561098,27.85,77647.86,4.0,0.53646,0.00021,26.55164]
[1779721561651,27.84,77639.72,4.0,0.53472,0.00021,26.55923]
[1779721562729,27.84,77639.72,4.0,0.53472,0.00021,26.55923]
[1779721563200,27.84,77639.55,4.0,0.53468,0.00021,26.55938]
[1779721568700,27.84,77640.54,4.0,0.53489,0.00021,26.55849]
[1779721570290,27.84,77640.54,4.0,0.53489,0.00021,26.55849]
[1779721570337,27.84,77640.54,4.0,0.53489,0.00021,26.55849]
[1779721570353,27.84,77640.54,4.0,0.53489,0.00021,26.55849]
[1779721570767,27.84,77640.54,4.0,0.53489,0.00021,26.55849]
[1779721570860,27.84,77640.54,4.0,0.53489,0.00021,26.55849]
[1779721570999,27.84,77640.54,4.0,0.53489,0.00021,26.55849]
[1779721571308,27.84,77644.24,4.0,0.53568,0.00021,26.55508]
[1779721571429,27.84,77644.24,4.0,0.53568,0.00021,26.55508]
[1779721577770,27.84,77639.58,4.0,0.53469,0.00021,26.55935]
[1779721582633,27.84,77639.68,4.0,0.53471,0.00021,26.55926]
[1779721583092,27.84,77639.68,4.0,0.53471,0.00021,26.55926]
[1779721584465,27.84,77640.65,4.0,0.53492,0.00021,26.55839]
[1779721585243,27.84,77640.64,4.0,0.53492,0.00021,26.5584]
[1779721585529,27.84,77640.64,4.0,0.53492,0.00021,26.5584]
[1779721590857,27.84,77640.69,4.0,0.53493,0.00021,26.55835]
[1779721593687,27.84,77640.77,4.0,0.53495,0.00021,26.55485]
[1779721594051,27.84,77640.77,4.0,0.53495,0.00021,26.55485]
[1779721594500,27.84,77641.02,4.0,0.535,0.00021,26.55462]
[1779721599919,27.84,77642.25,4.0,0.53526,0.00021,26.55349]
[1779721600571,27.84,77642.25,4.0,0.53526,0.00021,26.55349]
[1779721600689,27.84,77642.25,4.0,0.53526,0.00021,26.55349]
[1779721600721,27.84,77642.25,4.0,0.53526,0.00021,26.55349]
[1779721600927,27.84,77647.53,4.0,0.53639,0.00021,26.54852]
[1779721601934,27.84,77653.21,4.0,0.5376,0.00021,26.54294]
[1779721602700,27.84,77653.21,4.0,0.5376,0.00021,26.54294]
[1779721603661,27.84,77655.74,4.0,0.53814,0.00021,26.54037]
[1779721608124,27.84,77661.9,4.0,0.53946,0.00021,26.53391]
[1779721608328,27.84,77664.6,4.0,0.54004,0.00021,26.53099]
[1779721611874,27.84,77662.72,4.0,0.53963,0.00021,26.53303]
[1779721611879,27.84,77662.72,4.0,0.53963,0.00021,26.53303]
[1779721612011,27.84,77673.18,4.0,0.54187,0.00021,26.52134]
[1779721613013,27.84,77679.89,4.0,0.5433,0.00021,26.5134]
[1779721615009,27.84,77680.18,4.0,0.54336,0.00021,26.51303]
[1779721617189,27.82,77680.45,4.0,0.54344,0.00021,26.51255]
[1779721622813,27.81,77679.72,4.0,0.54329,0.00021,26.51336]
[1779721628118,27.8,77679.64,4.0,0.54329,0.00021,26.51339]
[1779721628627,27.8,77679.64,4.0,0.54329,0.00021,26.51339]
[1779721629125,27.81,77679.84,4.0,0.54333,0.00021,26.51315]
[1779721630378,27.81,77679.84,4.0,0.54333,0.00021,26.51315]
[1779721631139,27.8,77679.41,4.0,0.54324,0.00021,26.51367]
[1779721633057,27.8,77680.07,4.0,0.54338,0.00021,26.51286]
[1779721637372,27.8,77679.17,4.0,0.5432,0.00021,26.51389]
[1779721637452,27.8,77679.17,4.0,0.5432,0.00021,26.51389]
[1779721638190,27.8,77685.14,4.0,0.54447,0.00021,26.50655]
[1779721641272,27.8,77686.4,4.0,0.54473,0.00021,26.50499]
[1779721641984,27.8,77686.4,4.0,0.54473,0.00021,26.50499]
[1779721644313,27.8,77688.25,4.0,0.54513,0.00021,26.50266]
[1779721647680,27.8,77689.13,4.0,0.54532,0.00021,26.50153]
[1779721647683,27.8,77689.13,4.0,0.54532,0.00021,26.50153]
[1779721647699,27.8,77689.13,4.0,0.54532,0.00021,26.50153]
[1779721647731,27.8,77689.13,4.0,0.54532,0.00021,26.50153]
[1779721647792,27.8,77689.13,4.0,0.54532,0.00021,26.50153]
[1779721647853,27.8,77689.13,4.0,0.54532,0.00021,26.50153]
[1779721647875,27.8,77689.13,4.0,0.54532,0.00021,26.50153]
[1779721648379,27.8,77688.75,4.0,0.54523,0.00021,26.50202]
[1779721649042,27.8,77688.75,4.0,0.54523,0.00021,26.50202]
[1779721649194,27.8,77688.75,4.0,0.54523,0.00021,26.50202]
[1779721649072,27.8,77706.91,4.0,0.5491,0.00021,26.47757]
[1779721649288,27.8,77706.91,4.0,0.5491,0.00021,26.47757]
[1779721649860,27.8,77706.91,4.0,0.5491,0.00021,26.47757]
[1779721650531,27.8,77708.91,4.0,0.54953,0.00021,26.47472]
[1779721651823,27.8,77704.73,4.0,0.54864,0.00021,26.48064]
[1779721651896,27.8,77704.73,4.0,0.54864,0.00021,26.48064]
[1779721652007,27.8,77704.73,4.0,0.54864,0.00021,26.48064]
[1779721652777,27.8,77700.53,4.0,0.54775,0.00021,26.48302]
[1779721653093,27.8,77700.53,4.0,0.54775,0.00021,26.48302]
[1779721653180,27.8,77700.53,4.0,0.54775,0.00021,26.48302]
[1779721653288,27.81,77700.89,4.0,0.54782,0.00021,26.48257]
[1779721653858,27.81,77696.15,4.0,0.54681,0.00021,26.48898]
[1779721655215,27.81,77688.67,4.0,0.54521,0.00021,26.49874]
[1779721655487,27.81,77688.67,4.0,0.54521,0.00021,26.49874]
[1779721656008,27.81,77688.67,4.0,0.54521,0.00021,26.49874]
[1779721658320,27.81,77693.31,4.0,0.5462,0.00021,26.49272]
[1779721658533,27.81,77693.31,4.0,0.5462,0.00021,26.49272]
[1779721658575,27.81,77693.31,4.0,0.5462,0.00021,26.49272]
[1779721659726,27.81,77692.56,4.0,0.54605,0.00021,26.4937]
[1779721660013,27.81,77692.56,4.0,0.54605,0.00021,26.4937]
[1779721660063,27.81,77686.31,4.0,0.54471,0.00021,26.50172]
[1779721661407,27.8,77684.77,4.0,0.54439,0.00021,26.50364]
[1779721661551,27.8,77684.77,4.0,0.54439,0.00021,26.50364]
[1779721661590,27.8,77684.77,4.0,0.54439,0.00021,26.50364]
[1779721662181,27.8,77684.77,4.0,0.54439,0.00021,26.50364]
[1779721662574,27.81,77672.43,4.0,0.54175,0.00021,26.51848]
[1779721666627,27.8,77674.14,4.0,0.54212,0.00021,26.51647]
[1779721666642,27.8,77674.14,4.0,0.54212,0.00021,26.51647]
[1779721667748,27.8,77675.28,4.0,0.54237,0.00021,26.51512]
[1779721674456,27.79,77677.03,4.0,0.54275,0.00021,26.51296]
[1779721679491,27.78,77676.65,4.0,0.54268,0.00021,26.51336]
[1779721680807,27.78,77676.65,4.0,0.54268,0.00021,26.51336]
[1779721684657,27.78,77674.09,4.0,0.54214,0.00021,26.51634]
[1779721687331,27.78,77673.82,4.0,0.54208,0.00021,26.51665]
[1779721687390,27.78,77673.82,4.0,0.54208,0.00021,26.51665]
[1779721687417,27.78,77673.82,4.0,0.54208,0.00021,26.51665]
[1779721687661,27.78,77673.82,4.0,0.54208,0.00021,26.51665]
[1779721687756,27.78,77670.92,4.0,0.54146,0.00021,26.52001]
[1779721688792,27.78,77670.92,4.0,0.54146,0.00021,26.52001]
[1779721688870,27.78,77663.79,4.0,0.53993,0.00021,26.52799]
[1779721689395,27.78,77663.79,4.0,0.53993,0.00021,26.52799]
[1779721689992,27.78,77663.79,4.0,0.53993,0.00021,26.52799]
[1779721690075,27.78,77660.87,4.0,0.53931,0.00021,26.53115]
[1779721690901,27.78,77660.87,4.0,0.53931,0.00021,26.53115]
[1779721690961,27.78,77666.33,4.0,0.54048,0.00021,26.5252]
[1779721692155,27.78,77666.33,4.0,0.54048,0.00021,26.5252]
[1779721692208,27.78,77668.05,4.0,0.54084,0.00021,26.52328]
[1779721693170,27.78,77668.05,4.0,0.54084,0.00021,26.52328]
[1779721693212,27.78,77668.05,4.0,0.54084,0.00021,26.52328]
[1779721697621,27.79,77675.28,4.0,0.54238,0.00021,26.51502]
[1779721701713,27.79,77677.02,4.0,0.54275,0.00021,26.513]
[1779721706152,27.8,77676.88,4.0,0.54271,0.00021,26.5132]
[1779721706253,27.8,77677.5,4.0,0.54284,0.00021,26.51247]
[1779721708501,27.8,77675.77,4.0,0.54247,0.00021,26.51453]
[1779721708753,27.8,77675.77,4.0,0.54247,0.00021,26.51453]
[1779721709900,27.8,77674.93,4.0,0.54229,0.00021,26.51553]
[1779721709944,27.8,77666.52,4.0,0.54049,0.00021,26.52515]
[1779721714432,27.81,77665.92,4.0,0.54036,0.00021,26.52241]
[1779721715398,27.81,77665.89,4.0,0.54036,0.00021,26.52246]
[1779721720782,27.82,77667.99,4.0,0.54079,0.00021,26.52018]
[1779721723190,27.82,77667.26,4.0,0.54064,0.00021,26.52101]
[1779721723242,27.82,77667.26,4.0,0.54064,0.00021,26.52101]
[1779721728838,27.82,77666.65,4.0,0.54051,0.00021,26.52168]
[1779721731859,27.82,77673.13,4.0,0.54189,0.00021,26.51432]
[1779721733534,27.82,77676.18,4.0,0.54254,0.00021,26.51074]
[1779721736117,27.81,77675.41,4.0,0.54238,0.00021,26.51164]
[1779721740949,27.81,77674.99,4.0,0.54229,0.00021,26.51213]
[1779721746967,27.82,77672.55,4.0,0.54177,0.00021,26.51501]
[1779721748494,27.82,77672.14,4.0,0.54168,0.00021,26.51549]
[1779721754016,27.82,77674.18,4.0,0.54211,0.00021,26.51314]
[1779721759055,27.82,77675.2,4.0,0.54233,0.00021,26.51196]
[1779721764090,27.82,77674.86,4.0,0.54225,0.00021,26.51238]
[1779721769125,27.83,77676.63,4.0,0.54263,0.00021,26.51031]
[1779721774160,27.83,77675.45,4.0,0.54238,0.00021,26.50829]
[1779721779196,27.83,77680.44,4.0,0.54344,0.00021,26.50235]
[1779721780294,27.83,77680.44,4.0,0.54344,0.00021,26.50235]
[1779721780308,27.83,77680.44,4.0,0.54344,0.00021,26.50235]
[1779721780406,27.83,77680.23,4.0,0.54339,0.00021,26.5026]
[1779721780653,27.83,77680.23,4.0,0.54339,0.00021,26.5026]
[1779721781284,27.83,77680.23,4.0,0.54339,0.00021,26.5026]
[1779721781320,27.83,77698.61,4.0,0.54731,0.00021,26.47905]
[1779721781898,27.83,77698.61,4.0,0.54731,0.00021,26.47905]
[1779721782325,27.83,77699.27,4.0,0.54745,0.00021,26.47817]
[1779721784598,27.83,77698.9,4.0,0.54737,0.00021,26.47868]
[1779721786154,27.84,77698.54,4.0,0.54729,0.00021,26.47918]
[1779721786393,27.84,77698.54,4.0,0.54729,0.00021,26.47918]
[1779721787722,27.84,77700.09,4.0,0.54762,0.00021,26.47709]
[1779721787765,27.84,77700.09,4.0,0.54762,0.00021,26.47709]
[1779721788260,27.84,77694.89,4.0,0.54651,0.00021,26.48407]
[1779721791616,27.84,77692.33,4.0,0.54596,0.00021,26.48745]
[1779721797323,27.84,77686.12,4.0,0.54464,0.00021,26.49541]
[1779721797885,27.84,77686.12,4.0,0.54464,0.00021,26.49541]
[1779721798330,27.84,77685.49,4.0,0.5445,0.00021,26.4962]
[1779721800490,27.84,77685.43,4.0,0.54449,0.00021,26.49628]
[1779721800882,27.84,77685.43,4.0,0.54449,0.00021,26.49628]
[1779721800949,27.84,77685.43,4.0,0.54449,0.00021,26.49628]
[1779721801351,27.84,77675.66,4.0,0.54241,0.00021,26.50814]
[1779721803365,27.84,77671.49,4.0,0.54152,0.00021,26.51299]
[1779721808400,27.85,77671.4,4.0,0.54149,0.00021,26.51313]
[1779721813440,27.85,77672.59,4.0,0.54174,0.00021,26.5118]
[1779721821495,27.86,77670.86,4.0,0.54136,0.00021,26.51385]
[1779721826530,27.87,77671.51,4.0,0.54149,0.00021,26.51314]
[1779721831565,27.87,77671.04,4.0,0.54139,0.00021,26.51028]
[1779721836600,27.87,77670.56,4.0,0.54129,0.00021,26.51086]
[1779721840991,27.88,77671.14,4.0,0.54141,0.00021,26.51022]
[1779721841659,27.88,77667.23,4.0,0.54057,0.00021,26.51462]
[1779721842005,27.88,77667.23,4.0,0.54057,0.00021,26.51462]
[1779721842419,27.88,77667.23,4.0,0.54057,0.00021,26.51462]
[1779721842463,27.88,77661.39,4.0,0.53933,0.00021,26.52098]
[1779721842707,27.88,77661.39,4.0,0.53933,0.00021,26.52098]
[1779721842741,27.88,77661.39,4.0,0.53933,0.00021,26.52098]
[1779721842903,27.88,77661.39,4.0,0.53933,0.00021,26.52098]
[1779721843111,27.88,77657.1,4.0,0.53841,0.00021,26.52548]
[1779721843688,27.88,77657.1,4.0,0.53841,0.00021,26.52548]
[1779721843709,27.88,77657.1,4.0,0.53841,0.00021,26.52548]
[1779721844033,27.88,77657.1,4.0,0.53841,0.00021,26.52548]
[1779721844073,27.88,77676.68,4.0,0.54258,0.00021,26.50382]
[1779721844669,27.88,77680.98,4.0,0.5435,0.00021,26.49867]
[1779721846669,27.88,77680.42,4.0,0.54338,0.00021,26.49936]
[1779721846677,27.88,77680.42,4.0,0.54338,0.00021,26.49936]
[1779721846683,27.88,77680.79,4.0,0.54346,0.00021,26.49891]
[1779721848010,27.88,77680.79,4.0,0.54346,0.00021,26.49891]
[1779721848554,27.88,77681.0,4.0,0.5435,0.00021,26.49866]
[1779721848944,27.88,77681.0,4.0,0.5435,0.00021,26.49866]
[1779721851838,27.88,77684.79,4.0,0.5443,0.00021,26.49404]
[1779721854169,27.89,77684.89,4.0,0.54432,0.00021,26.49393]
[1779721854289,27.89,77684.89,4.0,0.54432,0.00021,26.49393]
[1779721854317,27.89,77684.89,4.0,0.54432,0.00021,26.49393]
[1779721854368,27.89,77684.89,4.0,0.54432,0.00021,26.49393]
[1779721854614,27.89,77684.89,4.0,0.54432,0.00021,26.49393]
[1779721854844,27.89,77686.91,4.0,0.54475,0.00021,26.49142]
[1779721854963,27.89,77686.91,4.0,0.54475,0.00021,26.49142]
[1779721855411,27.89,77686.91,4.0,0.54475,0.00021,26.49142]
[1779721855428,27.89,77703.63,4.0,0.54831,0.00021,26.46934]
[1779721855615,27.89,77703.63,4.0,0.54831,0.00021,26.46934]
[1779721855632,27.89,77703.63,4.0,0.54831,0.00021,26.46934]
[1779721855715,27.89,77703.63,4.0,0.54831,0.00021,26.46934]
[1779721855838,27.89,77703.63,4.0,0.54831,0.00021,26.46934]
[1779721855880,27.89,77703.63,4.0,0.54831,0.00021,26.46934]
[1779721855883,27.89,77703.63,4.0,0.54831,0.00021,26.46934]
[1779721856038,27.89,77703.63,4.0,0.54831,0.00021,26.46934]
[1779721856125,27.89,77703.63,4.0,0.54831,0.00021,26.46934]
[1779721856280,27.89,77703.63,4.0,0.54831,0.00021,26.46934]
[1779721856338,27.89,77703.63,4.0,0.54831,0.00021,26.46934]
[1779721856402,27.89,77732.42,4.0,0.55442,0.00021,26.42641]
[1779721857307,27.89,77732.42,4.0,0.55442,0.00021,26.42641]
[1779721857509,27.89,77754.11,4.0,0.55901,0.00021,26.38996]
[1779721857848,27.89,77754.11,4.0,0.55901,0.00021,26.38996]
[1779721857971,27.89,77754.11,4.0,0.55901,0.00021,26.38996]
[1779721858137,27.89,77754.11,4.0,0.55901,0.00021,26.38996]
[1779721858494,27.89,77754.11,4.0,0.55901,0.00021,26.38996]
[1779721858207,27.89,77770.77,4.0,0.56253,0.00021,26.35959]
[1779721859359,27.89,77770.77,4.0,0.56253,0.00021,26.35959]
[1779721859392,27.89,77757.51,4.0,0.55973,0.00021,26.38394]
[1779721859987,27.89,77757.51,4.0,0.55973,0.00021,26.38394]
[1779721860341,27.89,77757.51,4.0,0.55973,0.00021,26.38394]
[1779721860463,27.89,77757.51,4.0,0.55973,0.00021,26.38394]
[1779721860543,27.89,77757.51,4.0,0.55973,0.00021,26.38394]
[1779721860487,27.89,77737.35,4.0,0.55546,0.00021,26.41846]
[1779721860631,27.89,77737.35,4.0,0.55546,0.00021,26.41846]
[1779721860730,27.89,77737.35,4.0,0.55546,0.00021,26.41846]
[1779721860851,27.89,77737.35,4.0,0.55546,0.00021,26.41846]
[1779721861026,27.89,77737.35,4.0,0.55546,0.00021,26.41846]
[1779721861096,27.89,77737.35,4.0,0.55546,0.00021,26.41846]
[1779721861208,27.89,77737.35,4.0,0.55546,0.00021,26.41846]
[1779721861465,27.89,77737.35,4.0,0.55546,0.00021,26.41846]
[1779721861217,27.89,77725.36,4.0,0.55292,0.00021,26.43753]
[1779721861655,27.89,77725.36,4.0,0.55292,0.00021,26.43753]
[1779721861882,27.89,77725.36,4.0,0.55292,0.00021,26.43753]
[1779721861954,27.89,77713.47,4.0,0.5504,0.00021,26.45537]
[1779721862612,27.89,77713.47,4.0,0.5504,0.00021,26.45537]
[1779721862812,27.89,77713.47,4.0,0.5504,0.00021,26.45537]
[1779721862853,27.89,77713.47,4.0,0.5504,0.00021,26.45537]
[1779721863001,27.89,77713.47,4.0,0.5504,0.00021,26.45537]
[1779721863402,27.89,77713.47,4.0,0.5504,0.00021,26.45537]
[1779721863472,27.89,77713.11,4.0,0.55032,0.00021,26.45588]
[1779721863553,27.89,77713.11,4.0,0.55032,0.00021,26.45588]
[1779721863717,27.89,77713.11,4.0,0.55032,0.00021,26.45588]
[1779721863995,27.89,77713.11,4.0,0.55032,0.00021,26.45588]
[1779721864023,27.89,77713.11,4.0,0.55032,0.00021,26.45588]
[1779721864106,27.89,77713.11,4.0,0.55032,0.00021,26.45588]
[1779721864499,27.89,77713.11,4.0,0.55032,0.00021,26.45588]
[1779721864365,27.88,77726.41,4.0,0.55315,0.00021,26.43586]
[1779721865265,27.88,77726.41,4.0,0.55315,0.00021,26.43586]
[1779721865538,27.88,77724.51,4.0,0.55274,0.00021,26.43879]
[1779721866078,27.88,77724.51,4.0,0.55274,0.00021,26.43879]
[1779721866129,27.88,77724.38,4.0,0.55272,0.00021,26.43899]
[1779721866901,27.88,77724.38,4.0,0.55272,0.00021,26.43899]
[1779721867435,27.88,77724.38,4.0,0.55272,0.00021,26.43899]
[1779721867514,27.88,77715.71,4.0,0.55088,0.00021,26.45204]
[1779721867542,27.88,77715.71,4.0,0.55088,0.00021,26.45204]
[1779721867952,27.88,77715.71,4.0,0.55088,0.00021,26.45204]
[1779721868499,27.88,77715.71,4.0,0.55088,0.00021,26.45204]
[1779721867980,27.88,77710.49,4.0,0.54977,0.00021,26.45963]
[1779721869379,27.88,77710.49,4.0,0.54977,0.00021,26.45963]
[1779721869607,27.88,77708.28,4.0,0.5493,0.00021,26.46278]
[1779721870422,27.88,77708.28,4.0,0.5493,0.00021,26.46278]
[1779721871120,27.88,77707.63,4.0,0.54916,0.00021,26.4637]
[1779721871234,27.88,77707.63,4.0,0.54916,0.00021,26.4637]
[1779721871325,27.88,77717.17,4.0,0.55119,0.00021,26.44986]
[1779721871836,27.88,77717.17,4.0,0.55119,0.00021,26.44986]
[1779721871918,27.88,77717.17,4.0,0.55119,0.00021,26.44986]
[1779721872210,27.88,77717.17,4.0,0.55119,0.00021,26.44986]
[1779721872313,27.88,77717.17,4.0,0.55119,0.00021,26.44986]
[1779721872493,27.88,77732.04,4.0,0.55434,0.00021,26.42693]
[1779721872941,27.88,77732.04,4.0,0.55434,0.00021,26.42693]
[1779721873356,27.88,77732.04,4.0,0.55434,0.00021,26.42693]
[1779721873382,27.88,77724.88,4.0,0.55283,0.00021,26.43817]
[1779721873917,27.88,77724.88,4.0,0.55283,0.00021,26.43817]
[1779721874329,27.88,77724.88,4.0,0.55283,0.00021,26.43817]
[1779721874850,27.88,77728.6,4.0,0.55362,0.00021,26.43237]
[1779721875475,27.88,77728.6,4.0,0.55362,0.00021,26.43237]
[1779721875812,27.88,77731.96,4.0,0.55433,0.00021,26.42704]
[1779721875818,27.88,77731.96,4.0,0.55433,0.00021,26.42704]
[1779721875906,27.88,77732.37,4.0,0.55442,0.00021,26.42638]
[1779721876644,27.88,77732.37,4.0,0.55442,0.00021,26.42638]
[1779721876869,27.88,77732.37,4.0,0.55442,0.00021,26.42638]
[1779721877294,27.88,77733.8,4.0,0.55472,0.00021,26.42407]
[1779721877683,27.88,77733.8,4.0,0.55472,0.00021,26.42407]
[1779721878536,27.88,77733.8,4.0,0.55472,0.00021,26.42407]
[1779721878927,27.88,77734.06,4.0,0.55478,0.00021,26.42365]
[1779721880160,27.88,77734.06,4.0,0.55478,0.00021,26.42365]
[1779721880244,27.88,77734.06,4.0,0.55478,0.00021,26.42365]
[1779721880649,27.88,77735.63,4.0,0.55511,0.00021,26.4211]
[1779721880705,27.88,77735.63,4.0,0.55511,0.00021,26.4211]
[1779721880912,27.88,77735.63,4.0,0.55511,0.00021,26.4211]
[1779721881084,27.88,77735.63,4.0,0.55511,0.00021,26.4211]
[1779721881179,27.88,77735.63,4.0,0.55511,0.00021,26.4211]
[1779721881185,27.88,77753.0,4.0,0.55879,0.00021,26.39175]
[1779721881609,27.88,77753.0,4.0,0.55879,0.00021,26.39175]
[1779721881621,27.88,77753.0,4.0,0.55879,0.00021,26.39175]
[1779721882309,27.88,77753.0,4.0,0.55879,0.00021,26.39175]
[1779721882317,27.88,77768.28,4.0,0.56202,0.00021,26.36409]
[1779721883547,27.88,77768.28,4.0,0.56202,0.00021,26.36409]
[1779721883863,27.88,77768.51,4.0,0.56207,0.00021,26.36367]
[1779721883951,27.88,77768.51,4.0,0.56207,0.00021,26.36367]
[1779721884081,27.88,77768.51,4.0,0.56207,0.00021,26.36367]
[1779721884467,27.88,77768.51,4.0,0.56207,0.00021,26.36367]
[1779721884690,27.88,77767.54,4.0,0.56186,0.00021,26.36548]
[1779721884938,27.88,77767.54,4.0,0.56186,0.00021,26.36548]
[1779721885052,27.88,77767.54,4.0,0.56186,0.00021,26.36548]
[1779721885203,27.88,77767.54,4.0,0.56186,0.00021,26.36548]
[1779721885570,27.88,77767.54,4.0,0.56186,0.00021,26.36548]
[1779721886496,27.88,77766.79,4.0,0.5617,0.00021,26.36689]
[1779721886120,27.88,77778.52,4.0,0.56418,0.00021,26.34461]
[1779721886911,27.88,77778.52,4.0,0.56418,0.00021,26.34461]
[1779721887213,27.88,77778.52,4.0,0.56418,0.00021,26.34461]
[1779721887362,27.88,77778.52,4.0,0.56418,0.00021,26.34461]
[1779721887424,27.88,77778.52,4.0,0.56418,0.00021,26.34461]
[1779721888292,27.88,77778.97,4.0,0.56428,0.00021,26.34372]
[1779721888465,27.88,77778.97,4.0,0.56428,0.00021,26.34372]
[1779721888495,27.88,77778.97,4.0,0.56428,0.00021,26.34372]
[1779721888516,27.88,77778.97,4.0,0.56428,0.00021,26.34372]
[1779721888463,27.88,77784.25,4.0,0.56539,0.00021,26.33334]
[1779721889003,27.88,77784.25,4.0,0.56539,0.00021,26.33334]
[1779721889030,27.88,77784.25,4.0,0.56539,0.00021,26.33334]
[1779721889338,27.88,77784.25,4.0,0.56539,0.00021,26.33334]
[1779721889417,27.88,77778.11,4.0,0.5641,0.00021,26.34539]
[1779721891141,27.88,77776.95,4.0,0.56385,0.00021,26.34767]
[1779721891380,27.88,77776.95,4.0,0.56385,0.00021,26.34767]
[1779721892170,27.88,77778.89,4.0,0.56427,0.00021,26.34043]
[1779721895599,27.88,77784.71,4.0,0.5655,0.00021,26.32896]
[1779721897786,27.88,77781.49,4.0,0.56482,0.00021,26.33532]
[1779721899081,27.88,77781.97,4.0,0.56492,0.00021,26.33437]
[1779721899560,27.88,77781.97,4.0,0.56492,0.00021,26.33437]
[1779721900088,27.88,77776.49,4.0,0.56376,0.00021,26.34504]
[1779721901332,27.88,77776.49,4.0,0.56376,0.00021,26.34504]
[1779721901341,27.88,77776.49,4.0,0.56376,0.00021,26.34504]
[1779721901368,27.88,77776.49,4.0,0.56376,0.00021,26.34504]
[1779721901676,27.88,77775.74,4.0,0.56361,0.00021,26.34648]
[1779721901782,27.88,77775.74,4.0,0.56361,0.00021,26.34648]
[1779721901796,27.88,77775.74,4.0,0.56361,0.00021,26.34648]
[1779721902478,27.88,77775.74,4.0,0.56361,0.00021,26.34648]
[1779721902867,27.88,77771.16,4.0,0.56264,0.00021,26.35523]
[1779721903116,27.88,77778.09,4.0,0.5641,0.00021,26.34196]
[1779721904123,27.88,77772.63,4.0,0.56295,0.00021,26.35243]
[1779721904587,27.88,77772.63,4.0,0.56295,0.00021,26.35243]
[1779721904588,27.88,77772.63,4.0,0.56295,0.00021,26.35243]
[1779721906915,27.88,77767.19,4.0,0.5618,0.00021,26.36267]
[1779721906975,27.88,77767.19,4.0,0.5618,0.00021,26.36267]
[1779721907073,27.88,77767.19,4.0,0.5618,0.00021,26.36267]
[1779721907085,27.88,77767.19,4.0,0.5618,0.00021,26.36267]
[1779721908013,27.88,77768.57,4.0,0.56209,0.00021,26.36011]
[1779721908151,27.88,77780.54,4.0,0.56461,0.00021,26.33721]
[1779721911171,27.88,77782.43,4.0,0.56501,0.00021,26.33348]
[1779721912679,27.88,77782.39,4.0,0.56501,0.00021,26.33355]
[1779721912823,27.88,77782.39,4.0,0.56501,0.00021,26.33355]
[1779721912833,27.88,77782.39,4.0,0.56501,0.00021,26.33355]
[1779721913956,27.88,77784.12,4.0,0.56537,0.00021,26.33012]
[1779721914354,27.88,77784.12,4.0,0.56537,0.00021,26.33012]
[1779721914458,27.88,77820.0,4.0,0.57293,0.00021,26.25414]
[1779721914735,27.88,77820.0,4.0,0.57293,0.00021,26.25414]
[1779721915347,27.88,77820.0,4.0,0.57293,0.00021,26.25414]
[1779721915455,27.88,77820.0,4.0,0.57293,0.00021,26.25414]
[1779721915580,27.88,77813.37,4.0,0.57154,0.00021,26.26888]
[1779721915773,27.88,77813.37,4.0,0.57154,0.00021,26.26888]
[1779721915789,27.88,77813.37,4.0,0.57154,0.00021,26.26888]
[1779721916071,27.88,77813.37,4.0,0.57154,0.00021,26.26888]
[1779721916145,27.88,77813.37,4.0,0.57154,0.00021,26.26888]
[1779721916252,27.88,77813.37,4.0,0.57154,0.00021,26.26888]
[1779721916451,27.88,77813.37,4.0,0.57154,0.00021,26.26888]
[1779721916495,27.88,77811.57,4.0,0.57116,0.00021,26.27281]
[1779721917434,27.88,77811.57,4.0,0.57116,0.00021,26.27281]
[1779721917455,27.88,77805.61,4.0,0.56991,0.00021,26.28572]
[1779721918020,27.88,77805.61,4.0,0.56991,0.00021,26.28572]
[1779721918116,27.88,77805.61,4.0,0.56991,0.00021,26.28572]
[1779721918268,27.88,77805.61,4.0,0.56991,0.00021,26.28572]
[1779721918308,27.87,77799.24,4.0,0.56859,0.00021,26.29897]
[1779721918670,27.87,77799.24,4.0,0.56859,0.00021,26.29897]
[1779721919548,27.87,77789.79,4.0,0.56659,0.00021,26.31846]
[1779721920007,27.87,77789.79,4.0,0.56659,0.00021,26.31846]
[1779721920093,27.87,77789.79,4.0,0.56659,0.00021,26.31846]
[1779721920472,27.87,77789.79,4.0,0.56659,0.00021,26.31846]
[1779721920544,27.87,77781.49,4.0,0.56484,0.00021,26.33507]
[1779721920745,27.87,77781.49,4.0,0.56484,0.00021,26.33507]
[1779721921347,27.87,77781.49,4.0,0.56484,0.00021,26.33507]
[1779721922710,27.87,77786.03,4.0,0.56579,0.00021,26.32611]
[1779721924279,27.87,77779.99,4.0,0.56452,0.00021,26.33808]
[1779721928390,27.87,77778.75,4.0,0.56425,0.00021,26.34056]
[1779721928568,27.87,77778.75,4.0,0.56425,0.00021,26.34056]
[1779721928993,27.87,77783.48,4.0,0.56525,0.00021,26.33129]
[1779721931932,27.87,77780.96,4.0,0.56472,0.00021,26.33624]
[1779721932446,27.87,77780.96,4.0,0.56472,0.00021,26.33624]
[1779721932463,27.87,77772.37,4.0,0.5629,0.00021,26.35284]
[1779721933470,27.87,77772.37,4.0,0.5629,0.00021,26.35284]
[1779721938350,27.88,77764.33,4.0,0.5612,0.00021,26.36792]
[1779721942208,27.88,77764.73,4.0,0.56128,0.00021,26.36721]
[1779721942587,27.88,77764.73,4.0,0.56128,0.00021,26.36721]
[1779721943415,27.88,77771.58,4.0,0.56272,0.00021,26.35444]
[1779721945724,27.88,77770.95,4.0,0.56259,0.00021,26.35565]
[1779721946205,27.88,77770.95,4.0,0.56259,0.00021,26.35565]
[1779721946280,27.88,77770.95,4.0,0.56259,0.00021,26.35565]
[1779721946325,27.88,77770.95,4.0,0.56259,0.00021,26.35565]
[1779721946348,27.88,77770.95,4.0,0.56259,0.00021,26.35565]
[1779721946398,27.88,77770.95,4.0,0.56259,0.00021,26.35565]
[1779721946552,27.88,77770.95,4.0,0.56259,0.00021,26.35565]
[1779721946637,27.88,77779.13,4.0,0.56432,0.00021,26.33997]
[1779721947366,27.88,77779.13,4.0,0.56432,0.00021,26.33997]
[1779721947503,27.88,77779.13,4.0,0.56432,0.00021,26.33997]
[1779721947528,27.88,77779.13,4.0,0.56432,0.00021,26.33997]
[1779721947609,27.88,77801.3,4.0,0.569,0.00021,26.29492]
[1779721948477,27.88,77805.46,4.0,0.56987,0.00021,26.28604]
[1779721950037,27.88,77807.01,4.0,0.5702,0.00021,26.28269]
[1779721950910,27.88,77807.86,4.0,0.57038,0.00021,26.28083]
[1779721953305,27.87,77806.36,4.0,0.57008,0.00021,26.28054]
[1779721953512,27.87,77800.58,4.0,0.56886,0.00021,26.29283]
[1779721953720,27.87,77800.58,4.0,0.56886,0.00021,26.29283]
[1779721954756,27.87,77801.43,4.0,0.56904,0.00021,26.291]
[1779721956484,27.87,77800.0,4.0,0.56875,0.00021,26.29399]
[1779721957331,27.87,77801.54,4.0,0.56907,0.00021,26.29072]
[1779721957543,27.87,77806.31,4.0,0.57008,0.00021,26.28051]
[1779721959336,27.87,77807.31,4.0,0.57029,0.00021,26.27834]
[1779721960480,27.87,77808.65,4.0,0.57058,0.00021,26.27541]
[1779721961941,27.86,77802.94,4.0,0.56938,0.00021,26.28763]
[1779721964568,27.86,77802.27,4.0,0.56924,0.00021,26.28906]
[1779721967613,27.87,77792.12,4.0,0.56709,0.00021,26.31026]
[1779721972649,27.87,77790.04,4.0,0.56664,0.00021,26.3146]
[1779721973182,27.87,77790.04,4.0,0.56664,0.00021,26.3146]
[1779721976568,27.87,77790.89,4.0,0.56682,0.00021,26.31294]
[1779721980817,27.88,77787.99,4.0,0.5662,0.00021,26.3189]
[1779721983141,27.88,77789.81,4.0,0.56658,0.00021,26.31526]
[1779721989224,27.89,77789.2,4.0,0.56644,0.00021,26.31663]
[1779721989704,27.89,77788.55,4.0,0.5663,0.00021,26.31798]
[1779721989707,27.89,77788.55,4.0,0.5663,0.00021,26.31798]
[1779721990144,27.89,77788.55,4.0,0.5663,0.00021,26.31798]
[1779721990774,27.89,77772.02,4.0,0.56281,0.00021,26.35035]
[1779721993750,27.89,77771.46,4.0,0.56268,0.00021,26.35145]
[1779721995468,27.89,77771.47,4.0,0.56268,0.00021,26.35146]
[1779721996877,27.89,77771.8,4.0,0.56275,0.00021,26.35085]
[1779721998527,27.89,77771.79,4.0,0.56275,0.00021,26.35088]
[1779721998863,27.89,77770.51,4.0,0.56248,0.00021,26.35331]
[1779721998882,27.89,77763.99,4.0,0.5611,0.00021,26.36543]
[1779722000236,27.89,77763.99,4.0,0.5611,0.00021,26.36543]
[1779722000494,27.89,77763.99,4.0,0.5611,0.00021,26.36543]
[1779722000518,27.89,77763.99,4.0,0.5611,0.00021,26.36543]
[1779722000585,27.89,77763.99,4.0,0.5611,0.00021,26.36543]
[1779722000595,27.9,77757.41,4.0,0.5597,0.00021,26.37736]
[1779722001389,27.9,77751.79,4.0,0.55851,0.00021,26.38729]
[1779722006886,27.9,77747.79,4.0,0.55766,0.00021,26.39429]
[1779722010293,27.9,77745.29,4.0,0.55713,0.00021,26.39858]
[1779722010312,27.9,77745.29,4.0,0.55713,0.00021,26.39858]
[1779722010331,27.9,77745.29,4.0,0.55713,0.00021,26.39858]
[1779722010427,27.91,77745.22,4.0,0.55711,0.00021,26.39874]
[1779722010914,27.91,77740.36,4.0,0.55608,0.00021,26.40688]
[1779722012303,27.91,77740.36,4.0,0.55608,0.00021,26.40688]
[1779722012336,27.91,77740.36,4.0,0.55608,0.00021,26.40688]
[1779722014662,27.91,77735.27,4.0,0.555,0.00021,26.41178]
[1779722014942,27.91,77730.4,4.0,0.55397,0.00021,26.41958]
[1779722015765,27.91,77730.4,4.0,0.55397,0.00021,26.41958]
[1779722016404,27.91,77730.4,4.0,0.55397,0.00021,26.41958]
[1779722016735,27.91,77729.8,4.0,0.55385,0.00021,26.42052]
[1779722017644,27.91,77729.8,4.0,0.55385,0.00021,26.42052]
[1779722016968,27.91,77724.07,4.0,0.55263,0.00021,26.42943]
[1779722018134,27.91,77724.07,4.0,0.55263,0.00021,26.42943]
[1779722018388,27.91,77724.07,4.0,0.55263,0.00021,26.42943]
[1779722018420,27.91,77724.07,4.0,0.55263,0.00021,26.42943]
[1779722019432,27.91,77706.36,4.0,0.54887,0.00021,26.45544]
[1779722019986,27.91,77702.06,4.0,0.54796,0.00021,26.46141]
[1779722021853,27.91,77699.39,4.0,0.54739,0.00021,26.46506]
[1779722021896,27.91,77699.39,4.0,0.54739,0.00021,26.46506]
[1779722021904,27.91,77699.39,4.0,0.54739,0.00021,26.46506]
[1779722025867,27.91,77700.49,4.0,0.54762,0.00021,26.46361]
[1779722027040,27.91,77709.45,4.0,0.54952,0.00021,26.45116]
[1779722028047,27.91,77715.25,4.0,0.55075,0.00021,26.44276]
[1779722033082,27.91,77712.43,4.0,0.55016,0.00021,26.44685]
[1779722038117,27.91,77710.6,4.0,0.54977,0.00021,26.44946]
[1779722040578,27.91,77707.28,4.0,0.54906,0.00021,26.45418]
[1779722046174,27.91,77709.86,4.0,0.54961,0.00021,26.45053]
[1779722051208,27.91,77705.89,4.0,0.54877,0.00021,26.45614]
[1779722053087,27.91,77705.03,4.0,0.54859,0.00021,26.45734]
[1779722054074,27.91,77705.49,4.0,0.54868,0.00021,26.4567]
[1779722054444,27.91,77705.49,4.0,0.54868,0.00021,26.4567]
[1779722054460,27.91,77705.49,4.0,0.54868,0.00021,26.4567]
[1779722055593,27.91,77703.96,4.0,0.54836,0.00021,26.45883]
[1779722055691,27.91,77697.99,4.0,0.54709,0.00021,26.46696]
[1779722056244,27.91,77691.83,4.0,0.54578,0.00021,26.47507]
[1779722057382,27.91,77691.83,4.0,0.54578,0.00021,26.47507]
[1779722057391,27.91,77691.83,4.0,0.54578,0.00021,26.47507]
[1779722058404,27.91,77689.32,4.0,0.54525,0.00021,26.47829]
[1779722058728,27.91,77689.32,4.0,0.54525,0.00021,26.47829]
[1779722059265,27.91,77678.98,4.0,0.54305,0.00021,26.49106]
[1779722060030,27.91,77678.98,4.0,0.54305,0.00021,26.49106]
[1779722061695,27.91,77676.05,4.0,0.54242,0.00021,26.49454]
[1779722061716,27.91,77676.05,4.0,0.54242,0.00021,26.49454]
[1779722062387,27.92,77675.08,4.0,0.54221,0.00021,26.49568]
[1779722062428,27.92,77675.08,4.0,0.54221,0.00021,26.49568]
[1779722062567,27.92,77675.08,4.0,0.54221,0.00021,26.49568]
[1779722062688,27.92,77673.07,4.0,0.54178,0.00021,26.49803]
[1779722063109,27.92,77673.07,4.0,0.54178,0.00021,26.49803]
[1779722063159,27.92,77673.07,4.0,0.54178,0.00021,26.49803]
[1779722063293,27.92,77662.62,4.0,0.53956,0.00021,26.50963]
[1779722064300,27.92,77651.76,4.0,0.53724,0.00021,26.52082]
[1779722066314,27.92,77648.72,4.0,0.5366,0.00021,26.52379]
[1779722068257,27.92,77648.62,4.0,0.53658,0.00021,26.52388]
[1779722068304,27.92,77648.62,4.0,0.53658,0.00021,26.52388]
[1779722071372,27.92,77641.34,4.0,0.53503,0.00021,26.53069]
[1779722073429,27.92,77644.44,4.0,0.53569,0.00021,26.5244]
[1779722075049,27.91,77649.33,4.0,0.53673,0.00021,26.51974]
[1779722075628,27.91,77649.33,4.0,0.53673,0.00021,26.51974]
[1779722076108,27.91,77650.8,4.0,0.53705,0.00021,26.5183]
[1779722077433,27.91,77650.15,4.0,0.53691,0.00021,26.51894]
[1779722083433,27.91,77645.67,4.0,0.53596,0.00021,26.52321]
[1779722083951,27.91,77645.67,4.0,0.53596,0.00021,26.52321]
[1779722086133,27.91,77641.68,4.0,0.53511,0.00021,26.52691]
[1779722091490,27.91,77640.75,4.0,0.53491,0.00021,26.52775]
[1779722096525,27.91,77641.14,4.0,0.535,0.00021,26.52739]
[1779722101585,27.91,77641.26,4.0,0.53502,0.00021,26.52728]
[1779722103927,27.9,77641.39,4.0,0.53505,0.00021,26.52716]
[1779722105520,27.9,77638.19,4.0,0.53437,0.00021,26.53003]
[1779722105718,27.9,77638.19,4.0,0.53437,0.00021,26.53003]
[1779722105600,27.9,77622.14,4.0,0.53094,0.00021,26.54329]
[1779722106607,27.91,77617.93,4.0,0.53004,0.00021,26.54644]
[1779722108470,27.91,77615.79,4.0,0.52958,0.00021,26.548]
[1779722108492,27.91,77615.79,4.0,0.52958,0.00021,26.548]
[1779722108702,27.91,77615.79,4.0,0.52958,0.00021,26.548]
[1779722109186,27.91,77614.27,4.0,0.52926,0.00021,26.54908]
[1779722110669,27.91,77611.44,4.0,0.52865,0.00021,26.55105]
[1779722110719,27.91,77611.44,4.0,0.52865,0.00021,26.55105]
[1779722110768,27.91,77611.44,4.0,0.52865,0.00021,26.55105]
[1779722111349,27.91,77608.37,4.0,0.52799,0.00021,26.55311]
[1779722111677,27.91,77608.37,4.0,0.52799,0.00021,26.55311]
[1779722113206,27.91,77606.94,4.0,0.52769,0.00021,26.55405]
[1779722113551,27.91,77606.94,4.0,0.52769,0.00021,26.55405]
[1779722113663,27.91,77602.52,4.0,0.52674,0.00021,26.55684]
[1779722114336,27.91,77602.52,4.0,0.52674,0.00021,26.55684]
[1779722114406,27.91,77602.52,4.0,0.52674,0.00021,26.55684]
[1779722114503,27.91,77602.52,4.0,0.52674,0.00021,26.55684]
[1779722114809,27.91,77602.52,4.0,0.52674,0.00021,26.55684]
[1779722114671,27.91,77591.82,4.0,0.52446,0.00021,26.56298]
[1779722114898,27.91,77591.82,4.0,0.52446,0.00021,26.56298]
[1779722115677,27.91,77585.79,4.0,0.52317,0.00021,26.56605]
[1779722115891,27.91,77585.79,4.0,0.52317,0.00021,26.56605]
[1779722116107,27.91,77585.79,4.0,0.52317,0.00021,26.56605]
[1779722116410,27.91,77585.79,4.0,0.52317,0.00021,26.56605]
[1779722116477,27.91,77585.79,4.0,0.52317,0.00021,26.56605]
[1779722116606,27.91,77585.79,4.0,0.52317,0.00021,26.56605]
[1779722116658,27.91,77585.79,4.0,0.52317,0.00021,26.56605]
[1779722116690,27.91,77568.41,4.0,0.51945,0.00021,26.57335]
[1779722117230,27.91,77568.41,4.0,0.51945,0.00021,26.57335]
[1779722117703,27.91,77568.41,4.0,0.51945,0.00021,26.57335]
[1779722117727,27.91,77561.73,4.0,0.51802,0.00021,26.57555]
[1779722118069,27.91,77561.73,4.0,0.51802,0.00021,26.57555]
[1779722118534,27.91,77561.73,4.0,0.51802,0.00021,26.57555]
[1779722118619,27.91,77561.73,4.0,0.51802,0.00021,26.57555]
[1779722119904,27.91,77554.01,4.0,0.51636,0.00021,26.57765]
[1779722119938,27.91,77554.01,4.0,0.51636,0.00021,26.57765]
[1779722121555,27.91,77558.86,4.0,0.5174,0.00021,26.57638]
[1779722121562,27.91,77558.86,4.0,0.5174,0.00021,26.57638]
[1779722121742,27.91,77558.86,4.0,0.5174,0.00021,26.57638]
[1779722121874,27.91,77558.86,4.0,0.5174,0.00021,26.57638]
[1779722121727,27.91,77568.39,4.0,0.51944,0.00021,26.57336]
[1779722122032,27.91,77568.39,4.0,0.51944,0.00021,26.57336]
[1779722122065,27.91,77568.39,4.0,0.51944,0.00021,26.57336]
[1779722122293,27.91,77568.39,4.0,0.51944,0.00021,26.57336]
[1779722122734,27.91,77578.72,4.0,0.52165,0.00021,26.5693]
[1779722122848,27.91,77578.72,4.0,0.52165,0.00021,26.5693]
[1779722123741,27.91,77565.63,4.0,0.51885,0.00021,26.57431]
[1779722128776,27.91,77567.4,4.0,0.51923,0.00021,26.57371]
[1779722133066,27.91,77569.19,4.0,0.51962,0.00021,26.56965]
[1779722133116,27.91,77569.19,4.0,0.51962,0.00021,26.56965]
[1779722133811,27.91,77577.88,4.0,0.52148,0.00021,26.56623]
[1779722134124,27.91,77577.88,4.0,0.52148,0.00021,26.56623]
[1779722134595,27.91,77577.88,4.0,0.52148,0.00021,26.56623]
[1779722134608,27.91,77577.88,4.0,0.52148,0.00021,26.56623]
[1779722134818,27.91,77585.86,4.0,0.52319,0.00021,26.56258]
[1779722134875,27.91,77585.86,4.0,0.52319,0.00021,26.56258]
[1779722135101,27.91,77585.86,4.0,0.52319,0.00021,26.56258]
[1779722135354,27.91,77585.86,4.0,0.52319,0.00021,26.56258]
[1779722135483,27.91,77585.86,4.0,0.52319,0.00021,26.56258]
[1779722135780,27.91,77585.86,4.0,0.52319,0.00021,26.56258]
[1779722135825,27.91,77596.22,4.0,0.5254,0.00021,26.55712]
[1779722137037,27.91,77596.48,4.0,0.52546,0.00021,26.55697]
[1779722137850,27.91,77596.48,4.0,0.52546,0.00021,26.55697]
[1779722138048,27.9,77596.53,4.0,0.52547,0.00021,26.55694]
[1779722138073,27.9,77596.53,4.0,0.52547,0.00021,26.55694]
[1779722138159,27.9,77596.53,4.0,0.52547,0.00021,26.55694]
[1779722138846,27.9,77601.3,4.0,0.52649,0.00021,26.55413]
[1779722138998,27.9,77601.3,4.0,0.52649,0.00021,26.55413]
[1779722139124,27.9,77601.3,4.0,0.52649,0.00021,26.55413]
[1779722139296,27.9,77601.3,4.0,0.52649,0.00021,26.55413]
[1779722139386,27.9,77601.3,4.0,0.52649,0.00021,26.55413]
[1779722139853,27.9,77608.4,4.0,0.52801,0.00021,26.54964]
[1779722140857,27.9,77608.4,4.0,0.52801,0.00021,26.54964]
[1779722141197,27.9,77608.4,4.0,0.52801,0.00021,26.54964]
[1779722141214,27.9,77608.4,4.0,0.52801,0.00021,26.54964]
[1779722141305,27.9,77608.4,4.0,0.52801,0.00021,26.54964]
[1779722141406,27.9,77610.86,4.0,0.52853,0.00021,26.548]
[1779722142713,27.9,77610.86,4.0,0.52853,0.00021,26.548]
[1779722147910,27.9,77605.8,4.0,0.52745,0.00021,26.55132]
[1779722150976,27.9,77605.46,4.0,0.52738,0.00021,26.55154]
[1779722151429,27.9,77605.45,4.0,0.52738,0.00021,26.55154]
[1779722154310,27.9,77605.86,4.0,0.52747,0.00021,26.55127]
[1779722154335,27.9,77605.86,4.0,0.52747,0.00021,26.55127]
[1779722154489,27.9,77605.24,4.0,0.52734,0.00021,26.55166]
[1779722155049,27.9,77605.24,4.0,0.52734,0.00021,26.55166]
[1779722155269,27.9,77605.24,4.0,0.52734,0.00021,26.55166]
[1779722155280,27.9,77605.24,4.0,0.52734,0.00021,26.55166]
[1779722155627,27.9,77605.24,4.0,0.52734,0.00021,26.55166]
[1779722155659,27.9,77605.24,4.0,0.52734,0.00021,26.55166]
[1779722156106,27.89,77605.12,4.0,0.52731,0.00021,26.55174]
[1779722156508,27.89,77605.12,4.0,0.52731,0.00021,26.55174]
[1779722156515,27.89,77605.12,4.0,0.52731,0.00021,26.55174]
[1779722156582,27.89,77602.37,4.0,0.52672,0.00021,26.55346]
[1779722160443,27.89,77604.11,4.0,0.5271,0.00021,26.55237]
[1779722160467,27.89,77604.11,4.0,0.5271,0.00021,26.55237]
[1779722160545,27.89,77604.1,4.0,0.5271,0.00021,26.55237]
[1779722162196,27.89,77603.24,4.0,0.52691,0.00021,26.55291]
[1779722163869,27.89,77603.05,4.0,0.52687,0.00021,26.55303]
[1779722166106,27.89,77603.9,4.0,0.52706,0.00021,26.55249]
[1779722166729,27.89,77603.9,4.0,0.52706,0.00021,26.55249]
[1779722168987,27.89,77605.01,4.0,0.52729,0.00021,26.55179]
[1779722169013,27.89,77605.01,4.0,0.52729,0.00021,26.55179]
[1779722169427,27.89,77605.01,4.0,0.52729,0.00021,26.55179]
[1779722169621,27.89,77605.01,4.0,0.52729,0.00021,26.55179]
[1779722169666,27.89,77605.01,4.0,0.52729,0.00021,26.55179]
[1779722169798,27.89,77605.01,4.0,0.52729,0.00021,26.55179]
[1779722169872,27.89,77600.84,4.0,0.5264,0.00021,26.55437]
[1779722169936,27.89,77600.84,4.0,0.5264,0.00021,26.55437]
[1779722169988,27.89,77600.84,4.0,0.5264,0.00021,26.55437]
[1779722170497,27.89,77600.84,4.0,0.5264,0.00021,26.55437]
[1779722170657,27.89,77600.84,4.0,0.5264,0.00021,26.55437]
[1779722170871,27.89,77600.84,4.0,0.5264,0.00021,26.55437]
[1779722171423,27.89,77595.86,4.0,0.52534,0.00021,26.55728]
[1779722171805,27.89,77601.43,4.0,0.52653,0.00021,26.55401]
[1779722174214,27.88,77605.45,4.0,0.52739,0.00021,26.5515]
[1779722174812,27.88,77605.45,4.0,0.52739,0.00021,26.5515]
[1779722179767,27.88,77603.52,4.0,0.52698,0.00021,26.5527]
[1779722181710,27.87,77604.09,4.0,0.52711,0.00021,26.55233]
[1779722181750,27.87,77604.01,4.0,0.52709,0.00021,26.55237]
[1779722186737,27.87,77603.5,4.0,0.52698,0.00021,26.55268]
[1779722187754,27.87,77603.38,4.0,0.52696,0.00021,26.55275]
[1779722187758,27.87,77603.38,4.0,0.52696,0.00021,26.55275]
[1779722193321,27.86,77603.03,4.0,0.52689,0.00021,26.54953]
[1779722193965,27.86,77603.37,4.0,0.52696,0.00021,26.54932]
[1779722193981,27.86,77603.37,4.0,0.52696,0.00021,26.54932]
[1779722194129,27.86,77603.37,4.0,0.52696,0.00021,26.54932]
[1779722194633,27.86,77603.37,4.0,0.52696,0.00021,26.54932]
[1779722194915,27.86,77603.37,4.0,0.52696,0.00021,26.54932]
[1779722194646,27.86,77592.34,4.0,0.5246,0.00021,26.55573]
[1779722199467,27.86,77593.71,4.0,0.52489,0.00021,26.55498]
[1779722201473,27.86,77594.43,4.0,0.52505,0.00021,26.55458]
[1779722201572,27.85,77592.5,4.0,0.52464,0.00021,26.55563]
[1779722205449,27.85,77595.92,4.0,0.52537,0.00021,26.55373]
[1779722205489,27.85,77595.92,4.0,0.52537,0.00021,26.55373]
[1779722212652,27.85,77597.76,4.0,0.52577,0.00021,26.55266]
[1779722217423,27.84,77598.9,4.0,0.52602,0.00021,26.55198]
[1779722217457,27.84,77598.9,4.0,0.52602,0.00021,26.55198]
[1779722217519,27.84,77598.37,4.0,0.5259,0.00021,26.55229]
[1779722218195,27.84,77598.37,4.0,0.5259,0.00021,26.55229]
[1779722219353,27.84,77595.45,4.0,0.52528,0.00021,26.55397]
[1779722219362,27.84,77595.45,4.0,0.52528,0.00021,26.55397]
[1779722219446,27.84,77595.45,4.0,0.52528,0.00021,26.55397]
[1779722219447,27.84,77595.73,4.0,0.52534,0.00021,26.55381]
[1779722221506,27.84,77599.39,4.0,0.52612,0.00021,26.55168]
[1779722221520,27.84,77599.39,4.0,0.52612,0.00021,26.55168]
[1779722221585,27.84,77599.39,4.0,0.52612,0.00021,26.55168]
[1779722222363,27.84,77599.94,4.0,0.52624,0.00021,26.55135]
[1779722222468,27.84,77608.19,4.0,0.52801,0.00021,26.54614]
[1779722224849,27.84,77607.96,4.0,0.52796,0.00021,26.54629]
[1779722224851,27.84,77607.96,4.0,0.52796,0.00021,26.54629]
[1779722224936,27.84,77607.96,4.0,0.52796,0.00021,26.54629]
[1779722225023,27.83,77610.06,4.0,0.52841,0.00021,26.54488]
[1779722225271,27.83,77610.06,4.0,0.52841,0.00021,26.54488]
[1779722225281,27.83,77610.06,4.0,0.52841,0.00021,26.54488]
[1779722225536,27.83,77610.06,4.0,0.52841,0.00021,26.54488]
[1779722225586,27.83,77614.78,4.0,0.52942,0.00021,26.5416]
[1779722227590,27.83,77615.02,4.0,0.52948,0.00021,26.54143]
[1779722227592,27.83,77615.02,4.0,0.52948,0.00021,26.54143]
[1779722229855,27.84,77616.74,4.0,0.52984,0.00021,26.5402]
[1779722229882,27.84,77619.21,4.0,0.53037,0.00021,26.53838]
[1779722231693,27.84,77619.12,4.0,0.53035,0.00021,26.53845]
[1779722234665,27.84,77619.16,4.0,0.53036,0.00021,26.53843]
[1779722234714,27.84,77620.39,4.0,0.53062,0.00021,26.53751]
[1779722235561,27.84,77628.12,4.0,0.53228,0.00021,26.53144]
[1779722239026,27.84,77629.78,4.0,0.53263,0.00021,26.53008]
[1779722240664,27.84,77630.12,4.0,0.5327,0.00021,26.5298]
[1779722240690,27.84,77630.12,4.0,0.5327,0.00021,26.5298]
[1779722241603,27.84,77623.1,4.0,0.5312,0.00021,26.53544]
[1779722246638,27.85,77621.25,4.0,0.5308,0.00021,26.53687]
[1779722251217,27.85,77621.98,4.0,0.53096,0.00021,26.53632]
[1779722254248,27.85,77624.1,4.0,0.53141,0.00021,26.53125]
[1779722259730,27.85,77623.51,4.0,0.53128,0.00021,26.53172]
[1779722264899,27.85,77621.04,4.0,0.53075,0.00021,26.53363]
[1779722264969,27.85,77620.91,4.0,0.53073,0.00021,26.53373]
[1779722265772,27.85,77615.08,4.0,0.52948,0.00021,26.53802]
[1779722270807,27.85,77615.67,4.0,0.52961,0.00021,26.53759]
[1779722276849,27.84,77614.94,4.0,0.52946,0.00021,26.53807]
[1779722281550,27.83,77613.63,4.0,0.52918,0.00021,26.53899]
[1779722281593,27.83,77613.63,4.0,0.52918,0.00021,26.53899]
[1779722281884,27.83,77620.97,4.0,0.53075,0.00021,26.5336]
[1779722288933,27.84,77622.38,4.0,0.53105,0.00021,26.53253]
[1779722293969,27.84,77622.39,4.0,0.53105,0.00021,26.53253]
[1779722299003,27.84,77621.83,4.0,0.53093,0.00021,26.53297]
[1779722304041,27.84,77622.04,4.0,0.53098,0.00021,26.53281]
[1779722309637,27.84,77622.4,4.0,0.53105,0.00021,26.53254]
[1779722315118,27.84,77623.2,4.0,0.53123,0.00021,26.52849]
[1779722320153,27.84,77622.66,4.0,0.53111,0.00021,26.52892]
[1779722321852,27.84,77622.66,4.0,0.53111,0.00021,26.52892]
[1779722321871,27.84,77622.66,4.0,0.53111,0.00021,26.52892]
[1779722327202,27.84,77624.61,4.0,0.53153,0.00021,26.5274]
[1779722332237,27.84,77625.0,4.0,0.53161,0.00021,26.52709]
[1779722338279,27.85,77625.22,4.0,0.53166,0.00021,26.52692]
[1779722343316,27.85,77625.05,4.0,0.53162,0.00021,26.52706]
[1779722344974,27.85,77625.05,4.0,0.53162,0.00021,26.52706]
[1779722345350,27.85,77625.01,4.0,0.53161,0.00021,26.52709]
[1779722345629,27.85,77625.01,4.0,0.53161,0.00021,26.52709]
[1779722345677,27.85,77633.1,4.0,0.53334,0.00021,26.52044]
[1779722347364,27.85,77646.94,4.0,0.5363,0.00021,26.5079]
[1779722349964,27.85,77648.54,4.0,0.53665,0.00021,26.50635]
[1779722351161,27.84,77649.43,4.0,0.53684,0.00021,26.50548]
[1779722353250,27.84,77653.93,4.0,0.5378,0.00021,26.50099]
[1779722353534,27.84,77653.93,4.0,0.5378,0.00021,26.50099]
[1779722354045,27.84,77653.93,4.0,0.5378,0.00021,26.50099]
[1779722354050,27.84,77653.93,4.0,0.5378,0.00021,26.50099]
[1779722354096,27.84,77655.11,4.0,0.53806,0.00021,26.49978]
[1779722354833,27.84,77655.11,4.0,0.53806,0.00021,26.49978]
[1779722355054,27.84,77667.04,4.0,0.54061,0.00021,26.48704]
[1779722356309,27.84,77667.52,4.0,0.54071,0.00021,26.48651]
[1779722356319,27.84,77667.52,4.0,0.54071,0.00021,26.48651]
[1779722356370,27.84,77667.52,4.0,0.54071,0.00021,26.48651]
[1779722356490,27.84,77667.52,4.0,0.54071,0.00021,26.48651]
[1779722356575,27.84,77667.52,4.0,0.54071,0.00021,26.48651]
[1779722357584,27.84,77671.88,4.0,0.54164,0.00021,26.48156]
[1779722360308,27.83,77676.88,4.0,0.54271,0.00021,26.47568]
[1779722366481,27.82,77677.91,4.0,0.54295,0.00021,26.47434]
[1779722369520,27.82,77677.83,4.0,0.54294,0.00021,26.47441]
[1779722369637,27.82,77677.83,4.0,0.54294,0.00021,26.47441]
[1779722369698,27.82,77677.83,4.0,0.54294,0.00021,26.47441]
[1779722370635,27.81,77677.83,4.0,0.54294,0.00021,26.47438]
[1779722370658,27.81,77660.44,4.0,0.53922,0.00021,26.49404]
[1779722371516,27.81,77660.16,4.0,0.53917,0.00021,26.49091]
[1779722376551,27.81,77662.67,4.0,0.5397,0.00021,26.4882]
[1779722377600,27.81,77662.67,4.0,0.5397,0.00021,26.4882]
[1779722379033,27.81,77661.53,4.0,0.53946,0.00021,26.48943]
[1779722380579,27.81,77645.0,4.0,0.53592,0.00021,26.50612]
[1779722381352,27.81,77645.0,4.0,0.53592,0.00021,26.50612]
[1779722382594,27.81,77644.31,4.0,0.53578,0.00021,26.50676]
[1779722383320,27.81,77642.26,4.0,0.53534,0.00021,26.50867]
[1779722383605,27.81,77642.26,4.0,0.53534,0.00021,26.50867]
[1779722383861,27.81,77642.26,4.0,0.53534,0.00021,26.50867]
[1779722383905,27.81,77636.9,4.0,0.53419,0.00021,26.51352]
[1779722384607,27.81,77631.67,4.0,0.53307,0.00021,26.51805]
[1779722385525,27.81,77631.67,4.0,0.53307,0.00021,26.51805]
[1779722385695,27.81,77631.67,4.0,0.53307,0.00021,26.51805]
[1779722387565,27.81,77626.94,4.0,0.53206,0.00021,26.52196]
[1779722392664,27.81,77626.48,4.0,0.53196,0.00021,26.52233]
[1779722393687,27.81,77626.48,4.0,0.53196,0.00021,26.52233]
[1779722398989,27.81,77627.87,4.0,0.53226,0.00021,26.52121]
[1779722406063,27.81,77624.27,4.0,0.53148,0.00021,26.5241]
[1779722413814,27.81,77625.17,4.0,0.53167,0.00021,26.52339]
[1779722416545,27.81,77624.48,4.0,0.53153,0.00021,26.52394]
[1779722416554,27.81,77624.48,4.0,0.53153,0.00021,26.52394]
[1779722416835,27.81,77623.45,4.0,0.53131,0.00021,26.52475]
[1779722421241,27.81,77623.38,4.0,0.53129,0.00021,26.5248]
[1779722421312,27.81,77623.38,4.0,0.53129,0.00021,26.5248]
[1779722421324,27.81,77623.38,4.0,0.53129,0.00021,26.5248]
[1779722421350,27.81,77623.38,4.0,0.53129,0.00021,26.5248]
[1779722422051,27.81,77623.38,4.0,0.53129,0.00021,26.5248]
[1779722422877,27.81,77608.74,4.0,0.52815,0.00021,26.53541]
[1779722424065,27.81,77605.09,4.0,0.52737,0.00021,26.5378]
[1779722425310,27.81,77604.56,4.0,0.52726,0.00021,26.53813]
[1779722427350,27.81,77604.12,4.0,0.52716,0.00021,26.5384]
[1779722427912,27.81,77604.01,4.0,0.52714,0.00021,26.53847]
[1779722428819,27.81,77604.01,4.0,0.52714,0.00021,26.53847]
[1779722428924,27.81,77598.61,4.0,0.52598,0.00021,26.54177]
[1779722429359,27.81,77598.61,4.0,0.52598,0.00021,26.54177]
[1779722429932,27.81,77584.21,4.0,0.52289,0.00021,26.54948]
[1779722431946,27.8,77580.53,4.0,0.5221,0.00021,26.54777]
[1779722434125,27.8,77579.39,4.0,0.52185,0.00021,26.54828]
[1779722434694,27.8,77579.49,4.0,0.52188,0.00021,26.54823]
[1779722434786,27.8,77579.49,4.0,0.52188,0.00021,26.54823]
[1779722437844,27.8,77578.52,4.0,0.52167,0.00021,26.54866]
[1779722437857,27.8,77578.52,4.0,0.52167,0.00021,26.54866]
[1779722441009,27.8,77588.75,4.0,0.52387,0.00021,26.54379]
[1779722445845,27.8,77587.72,4.0,0.52365,0.00021,26.54431]
[1779722451080,27.8,77582.66,4.0,0.52256,0.00021,26.54677]
[1779722452817,27.8,77582.5,4.0,0.52253,0.00021,26.54685]
[1779722458099,27.79,77575.58,4.0,0.52104,0.00022,26.5499]
[1779722458207,27.79,77575.58,4.0,0.52104,0.00022,26.5499]
[1779722458373,27.79,77574.27,4.0,0.52076,0.00022,26.55043]
[1779722459136,27.79,77565.75,4.0,0.51892,0.00022,26.55359]
[1779722459345,27.79,77565.75,4.0,0.51892,0.00022,26.55359]
[1779722461143,27.79,77565.46,4.0,0.51886,0.00022,26.55369]
[1779722461285,27.78,77566.33,4.0,0.51905,0.00022,26.55338]
[1779722461909,27.78,77566.33,4.0,0.51905,0.00022,26.55338]
[1779722462091,27.78,77566.33,4.0,0.51905,0.00022,26.55338]
[1779722463115,27.76,77568.29,4.0,0.51948,0.00022,26.55267]
[1779722464069,27.76,77567.72,4.0,0.51936,0.00022,26.55287]
[1779722464116,27.76,77567.72,4.0,0.51936,0.00022,26.55287]
[1779722464773,27.76,77568.62,4.0,0.51955,0.00022,26.55255]
[1779722465328,27.76,77566.04,4.0,0.519,0.00022,26.55346]
[1779722470613,27.75,77567.5,4.0,0.51932,0.00022,26.55294]
[1779722472687,27.75,77563.9,4.0,0.51854,0.00022,26.55416]
[1779722473114,27.75,77563.9,4.0,0.51854,0.00022,26.55416]
[1779722473969,27.74,77563.9,4.0,0.51855,0.00022,26.55415]
[1779722474583,27.72,77559.94,4.0,0.5177,0.00022,26.55536]
[1779722475586,27.72,77559.67,4.0,0.51764,0.00022,26.55544]
[1779722475654,27.72,77559.67,4.0,0.51764,0.00022,26.55544]
[1779722475921,27.7,77559.65,4.0,0.51764,0.00022,26.55543]
[1779722481477,27.7,77558.44,4.0,0.51738,0.00022,26.55578]
[1779722481624,27.7,77558.44,4.0,0.51738,0.00022,26.55578]
[1779722481702,27.7,77559.15,4.0,0.51753,0.00022,26.55557]
[1779722484315,27.66,77564.44,4.0,0.51869,0.00022,26.55389]
[1779722488717,27.63,77562.59,4.0,0.5183,0.00022,26.55446]
[1779722490974,27.63,77563.13,4.0,0.51841,0.00022,26.55429]
[1779722492101,27.63,77561.85,4.0,0.51814,0.00022,26.55127]
[1779722497406,27.62,77560.47,4.0,0.51784,0.00022,26.55168]
[1779722499691,27.62,77560.52,4.0,0.51785,0.00022,26.55167]
[1779722503112,27.61,77562.65,4.0,0.51832,0.00022,26.551]
[1779722503133,27.61,77562.65,4.0,0.51832,0.00022,26.551]
[1779722504455,27.61,77569.92,4.0,0.51989,0.00022,26.54846]
[1779722506267,27.61,77569.92,4.0,0.51989,0.00022,26.54846]
[1779722507480,27.61,77583.53,4.0,0.52284,0.00022,26.54259]
[1779722513034,27.6,77584.5,4.0,0.52305,0.00022,26.5421]
[1779722513052,27.6,77584.5,4.0,0.52305,0.00022,26.5421]
[1779722513100,27.6,77584.5,4.0,0.52305,0.00022,26.5421]
[1779722514049,27.58,77584.25,4.0,0.52301,0.00022,26.54218]
[1779722514151,27.56,77580.03,4.0,0.5221,0.00022,26.54416]
[1779722517550,27.51,77574.55,4.0,0.52094,0.00022,26.54648]
[1779722523279,27.48,77570.53,4.0,0.52007,0.00022,26.54806]
[1779722526102,27.48,77570.46,4.0,0.52006,0.00022,26.54808]
[1779722526203,27.47,77570.7,4.0,0.52011,0.00022,26.54798]
[1779722527049,27.47,77570.7,4.0,0.52011,0.00022,26.54798]
[1779722527066,27.47,77573.1,4.0,0.52064,0.00022,26.54703]
[1779722528370,27.47,77572.73,4.0,0.52056,0.00022,26.54718]
[1779722533662,27.46,77572.15,4.0,0.52043,0.00022,26.5474]
[1779722538697,27.46,77571.4,4.0,0.52027,0.00022,26.54769]
[1779722543732,27.45,77571.19,4.0,0.52023,0.00022,26.54776]
[1779722548767,27.44,77571.72,4.0,0.52035,0.00022,26.54754]
[1779722553802,27.44,77571.28,4.0,0.52026,0.00022,26.54428]
[1779722558837,27.42,77573.41,4.0,0.52073,0.00022,26.54339]
[1779722563871,27.4,77573.32,4.0,0.52072,0.00022,26.5434]
[1779722569101,27.38,77573.85,4.0,0.52084,0.00022,26.54315]
[1779722571240,27.37,77573.76,4.0,0.52082,0.00022,26.54319]
[1779722571241,27.37,77573.76,4.0,0.52082,0.00022,26.54319]
[1779722571274,27.37,77573.76,4.0,0.52082,0.00022,26.54319]
[1779722571390,27.37,77573.76,4.0,0.52082,0.00022,26.54318]
[1779722571477,27.37,77573.76,4.0,0.52082,0.00022,26.54318]
[1779722572206,27.37,77573.76,4.0,0.52082,0.00022,26.54318]
[1779722572262,27.37,77573.76,4.0,0.52082,0.00022,26.54318]
[1779722572297,27.34,77560.21,4.0,0.51787,0.00022,26.54809]
[1779722572517,27.34,77560.21,4.0,0.51787,0.00022,26.54809]
[1779722573141,27.34,77560.21,4.0,0.51787,0.00022,26.54809]
[1779722574566,27.32,77558.26,4.0,0.51745,0.00022,26.54866]
[1779722581244,27.29,77557.83,4.0,0.51737,0.00022,26.54876]
[1779722581274,27.29,77557.83,4.0,0.51737,0.00022,26.54876]
[1779722583009,27.27,77564.92,4.0,0.51893,0.00022,26.54645]
[1779722588045,27.21,77564.1,4.0,0.51877,0.00022,26.54667]
[1779722590059,27.18,77558.03,4.0,0.51744,0.00022,26.5486]
[1779722592919,27.18,77557.78,4.0,0.51739,0.00022,26.54868]
[1779722593373,27.18,77556.35,4.0,0.51707,0.00022,26.54909]
[1779722593706,27.18,77556.35,4.0,0.51707,0.00022,26.54909]
[1779722594136,27.18,77556.35,4.0,0.51707,0.00022,26.54909]
[1779722594237,27.16,77546.68,4.0,0.51495,0.00022,26.55147]
[1779722594422,27.16,77546.68,4.0,0.51495,0.00022,26.55147]
[1779722595098,27.14,77536.45,4.0,0.51269,0.00022,26.55316]
[1779722595986,27.14,77536.45,4.0,0.51269,0.00022,26.55316]
[1779722596196,27.14,77536.45,4.0,0.51269,0.00022,26.55316]
[1779722596888,27.14,77535.83,4.0,0.51256,0.00022,26.55324]
[1779722596965,27.14,77535.83,4.0,0.51256,0.00022,26.55324]
[1779722597085,27.14,77535.83,4.0,0.51256,0.00022,26.55324]
[1779722598052,27.14,77536.31,4.0,0.51266,0.00022,26.55318]
[1779722598264,27.14,77536.31,4.0,0.51266,0.00022,26.55318]
[1779722604161,27.07,77534.13,4.0,0.51219,0.00022,26.55341]
[1779722606510,27.05,77533.79,4.0,0.51212,0.00022,26.55345]
[1779722606518,27.05,77533.79,4.0,0.51212,0.00022,26.55345]
[1779722608129,27.04,77532.38,4.0,0.51181,0.00022,26.55359]
[1779722608157,27.04,77532.38,4.0,0.51181,0.00022,26.55359]
[1779722609444,27.04,77532.27,4.0,0.51178,0.00022,26.5536]
[1779722610938,27.04,77532.06,4.0,0.51174,0.00022,26.55361]
[1779722613913,27.04,77529.87,4.0,0.51125,0.00022,26.55037]
[1779722614001,27.04,77529.87,4.0,0.51125,0.00022,26.55037]
[1779722614114,27.04,77529.87,4.0,0.51125,0.00022,26.55037]
[1779722617643,27.03,77534.81,4.0,0.51235,0.00022,26.54991]
[1779722618959,27.03,77535.93,4.0,0.51259,0.00022,26.54977]
[1779722620269,27.03,77536.21,4.0,0.51266,0.00022,26.54974]
[1779722620306,27.03,77536.21,4.0,0.51266,0.00022,26.54974]
[1779722621283,27.03,77544.17,4.0,0.51442,0.00022,26.54848]
[1779722622139,27.03,77544.17,4.0,0.51442,0.00022,26.54848]
[1779722625771,27.03,77545.63,4.0,0.51474,0.00022,26.54819]
[1779722625779,27.03,77545.63,4.0,0.51474,0.00022,26.54819]
[1779722627886,27.02,77549.31,4.0,0.51556,0.00022,26.54738]
[1779722627956,27.02,77549.31,4.0,0.51556,0.00022,26.54738]
[1779722628183,27.02,77549.31,4.0,0.51556,0.00022,26.54738]
[1779722628887,27.02,77549.39,4.0,0.51558,0.00022,26.54736]
[1779722631474,27.02,77548.24,4.0,0.51532,0.00022,26.54763]
[1779722632026,27.02,77548.24,4.0,0.51532,0.00022,26.54763]
[1779722635541,27.01,77549.78,4.0,0.51567,0.00022,26.54726]
[1779722637777,27.01,77549.89,4.0,0.51569,0.00022,26.54724]
[1779722637810,27.01,77549.89,4.0,0.51569,0.00022,26.54724]
[1779722638002,27.01,77549.89,4.0,0.51569,0.00022,26.54724]
[1779722638061,27.01,77550.21,4.0,0.51576,0.00022,26.54716]
[1779722639740,27.01,77552.77,4.0,0.51633,0.00022,26.54651]
[1779722639799,27.0,77553.92,4.0,0.51659,0.00022,26.54621]
[1779722645453,27.0,77552.97,4.0,0.51638,0.00022,26.54645]
[1779722650489,26.99,77551.09,4.0,0.51596,0.00022,26.54693]
[1779722655048,26.99,77551.27,4.0,0.516,0.00022,26.54689]
[1779722657883,26.98,77551.14,4.0,0.51598,0.00022,26.54692]
[1779722657914,26.98,77551.14,4.0,0.51598,0.00022,26.54692]
[1779722663861,26.98,77546.87,4.0,0.51503,0.00022,26.5479]
[1779722663896,26.98,77546.87,4.0,0.51503,0.00022,26.5479]
[1779722666601,26.97,77553.32,4.0,0.51646,0.00022,26.54634]
[1779722668128,26.97,77553.32,4.0,0.51646,0.00022,26.54634]
[1779722670674,26.97,77552.71,4.0,0.51633,0.00022,26.54651]
[1779722671041,26.97,77552.71,4.0,0.51633,0.00022,26.54651]
[1779722676672,26.96,77553.63,4.0,0.51653,0.00022,26.54283]
[1779722680393,26.96,77554.18,4.0,0.51666,0.00022,26.54267]
[1779722689764,26.95,77552.85,4.0,0.51636,0.00022,26.54303]
[1779722694799,26.94,77553.14,4.0,0.51643,0.00022,26.54294]
[1779722695762,26.94,77553.14,4.0,0.51643,0.00022,26.54294]
[1779722697417,26.94,77553.89,4.0,0.5166,0.00022,26.54274]
[1779722698657,26.94,77553.89,4.0,0.5166,0.00022,26.54274]
[1779722701673,26.94,77553.89,4.0,0.5166,0.00022,26.54274]
[1779722706885,26.93,77555.19,4.0,0.51689,0.00022,26.54237]
[1779722709587,26.93,77555.1,4.0,0.51687,0.00022,26.54239]
[1779722709602,26.93,77555.1,4.0,0.51687,0.00022,26.54239]
[1779722709878,26.93,77555.1,4.0,0.51687,0.00022,26.54239]
[1779722710096,26.93,77562.01,4.0,0.51841,0.00022,26.54023]
[1779722710913,26.92,77567.25,4.0,0.51957,0.00022,26.53833]
[1779722715208,26.92,77568.26,4.0,0.5198,0.00022,26.53793]
[1779722715444,26.92,77568.26,4.0,0.5198,0.00022,26.53793]
[1779722716092,26.92,77568.68,4.0,0.51989,0.00022,26.53776]
[1779722718202,26.92,77573.56,4.0,0.52098,0.00022,26.53573]
[1779722723652,26.91,77578.65,4.0,0.52211,0.00022,26.53338]
[1779722723723,26.91,77578.65,4.0,0.52211,0.00022,26.53338]
[1779722723866,26.91,77578.65,4.0,0.52211,0.00022,26.53338]
[1779722723909,26.91,77578.65,4.0,0.52211,0.00022,26.53338]
[1779722723980,26.91,77578.65,4.0,0.52211,0.00022,26.53338]
[1779722724015,26.91,77578.65,4.0,0.52211,0.00022,26.53338]
[1779722724347,26.91,77578.65,4.0,0.52211,0.00022,26.53338]
[1779722724377,26.9,77587.73,4.0,0.52413,0.00022,26.52869]
[1779722724680,26.9,77587.73,4.0,0.52413,0.00022,26.52869]
[1779722724707,26.9,77587.73,4.0,0.52413,0.00022,26.52869]
[1779722724972,26.9,77587.73,4.0,0.52413,0.00022,26.52869]
[1779722725170,26.9,77587.73,4.0,0.52413,0.00022,26.52869]
[1779722725263,26.9,77593.22,4.0,0.52535,0.00022,26.52552]
[1779722726283,26.9,77593.22,4.0,0.52535,0.00022,26.52552]
[1779722726937,26.9,77593.93,4.0,0.52551,0.00022,26.52509]
[1779722727401,26.9,77593.54,4.0,0.52542,0.00022,26.52533]
[1779722730222,26.9,77593.5,4.0,0.52542,0.00022,26.52535]
[1779722736096,26.89,77597.4,4.0,0.52629,0.00022,26.51949]
[1779722741130,26.89,77597.54,4.0,0.52632,0.00022,26.51938]
[1779722746360,26.88,77601.93,4.0,0.5273,0.00022,26.51649]
[1779722746430,26.88,77602.7,4.0,0.52748,0.00022,26.51597]
[1779722746672,26.88,77602.7,4.0,0.52748,0.00022,26.51597]
[1779722747172,26.88,77603.03,4.0,0.52755,0.00022,26.51574]
[1779722752208,26.87,77601.9,4.0,0.5273,0.00022,26.51648]
[1779722752567,26.87,77601.9,4.0,0.5273,0.00022,26.51648]
[1779722754173,26.87,77598.46,4.0,0.52654,0.00022,26.51874]
[1779722755229,26.87,77591.16,4.0,0.52492,0.00022,26.52322]
[1779722757466,26.86,77590.52,4.0,0.52478,0.00022,26.52359]
[1779722761611,26.86,77590.55,4.0,0.52479,0.00022,26.52356]
[1779722762289,26.86,77596.24,4.0,0.52605,0.00022,26.52012]
[1779722763416,26.86,77606.86,4.0,0.52842,0.00022,26.51299]
[1779722763596,26.86,77606.86,4.0,0.52842,0.00022,26.51299]
[1779722763631,26.86,77606.86,4.0,0.52842,0.00022,26.51299]
[1779722763813,26.86,77606.86,4.0,0.52842,0.00022,26.51299]
[1779722764376,26.86,77606.86,4.0,0.52842,0.00022,26.51299]
[1779722764477,26.84,77598.75,4.0,0.52663,0.00022,26.51846]
[1779722767314,26.83,77605.53,4.0,0.52814,0.00022,26.51386]
[1779722771965,26.83,77604.59,4.0,0.52793,0.00022,26.5145]
[1779722772750,26.82,77603.6,4.0,0.52771,0.00022,26.51518]
[1779722773788,26.82,77604.29,4.0,0.52787,0.00022,26.51469]
[1779722774118,26.82,77604.29,4.0,0.52787,0.00022,26.51469]
[1779722774319,26.82,77604.29,4.0,0.52787,0.00022,26.51469]
[1779722774381,26.82,77598.52,4.0,0.52658,0.00022,26.51857]
[1779722774769,26.82,77598.52,4.0,0.52658,0.00022,26.51857]
[1779722780054,26.82,77593.52,4.0,0.52547,0.00022,26.52169]
[1779722788009,26.81,77593.45,4.0,0.52546,0.00022,26.52172]
[1779722790481,26.81,77593.16,4.0,0.5254,0.00022,26.52188]
[1779722790842,26.81,77593.61,4.0,0.5255,0.00022,26.52161]
[1779722791424,26.81,77593.61,4.0,0.5255,0.00022,26.52161]
[1779722792013,26.8,77597.94,4.0,0.52647,0.00022,26.51546]
[1779722792325,26.8,77597.94,4.0,0.52647,0.00022,26.51546]
[1779722792384,26.8,77597.94,4.0,0.52647,0.00022,26.51546]
[1779722793383,26.8,77599.64,4.0,0.52685,0.00022,26.51435]
[1779722793475,26.8,77599.64,4.0,0.52685,0.00022,26.51435]
[1779722793514,26.8,77603.56,4.0,0.52772,0.00022,26.5117]
[1779722795902,26.8,77604.53,4.0,0.52794,0.00022,26.51102]
[1779722796527,26.8,77604.53,4.0,0.52794,0.00022,26.51102]
[1779722796835,26.8,77604.74,4.0,0.52799,0.00022,26.51087]
[1779722797542,26.8,77605.32,4.0,0.52812,0.00022,26.51046]
[1779722799957,26.8,77605.93,4.0,0.52825,0.00022,26.51003]
[1779722800632,26.8,77605.93,4.0,0.52825,0.00022,26.51003]
[1779722803547,26.8,77606.0,4.0,0.52827,0.00022,26.50997]
[1779722803673,26.8,77606.49,4.0,0.52838,0.00022,26.50962]
[1779722803734,26.8,77606.77,4.0,0.52844,0.00022,26.50941]
[1779722804712,26.8,77606.77,4.0,0.52844,0.00022,26.50941]
[1779722805516,26.8,77606.77,4.0,0.52844,0.00022,26.50941]
[1779722805601,26.79,77611.07,4.0,0.5294,0.00022,26.50624]
[1779722806776,26.79,77611.07,4.0,0.5294,0.00022,26.50624]
[1779722807198,26.79,77611.07,4.0,0.5294,0.00022,26.50624]
[1779722807299,26.79,77612.02,4.0,0.52961,0.00022,26.50552]
[1779722808939,26.79,77612.55,4.0,0.52973,0.00022,26.50511]
[1779722810872,26.79,77611.9,4.0,0.52959,0.00022,26.50561]
[1779722810878,26.79,77611.9,4.0,0.52959,0.00022,26.50561]
[1779722813638,26.79,77608.29,4.0,0.52879,0.00022,26.50829]
[1779722815640,26.79,77608.26,4.0,0.52878,0.00022,26.5083]
[1779722815671,26.78,77607.49,4.0,0.52861,0.00022,26.50886]
[1779722820706,26.78,77610.22,4.0,0.52922,0.00022,26.50682]
[1779722823596,26.78,77610.14,4.0,0.52921,0.00022,26.50688]
[1779722827978,26.77,77610.36,4.0,0.52926,0.00022,26.50669]
[1779722828183,26.77,77610.36,4.0,0.52926,0.00022,26.50669]
[1779722828283,26.77,77610.36,4.0,0.52926,0.00022,26.50668]
[1779722833797,26.76,77610.1,4.0,0.52921,0.00022,26.50686]
[1779722835425,26.76,77610.1,4.0,0.52921,0.00022,26.50686]
[1779722835473,26.76,77610.1,4.0,0.52921,0.00022,26.50685]
[1779722840846,26.76,77607.84,4.0,0.52871,0.00022,26.5085]
[1779722842088,26.76,77607.84,4.0,0.52871,0.00022,26.5085]
[1779722843246,26.75,77608.29,4.0,0.52881,0.00022,26.50817]
[1779722846246,26.75,77608.02,4.0,0.52875,0.00022,26.50835]
[1779722846484,26.75,77608.02,4.0,0.52875,0.00022,26.50835]
[1779722846581,26.75,77608.02,4.0,0.52875,0.00022,26.50835]
[1779722852574,26.74,77607.05,4.0,0.52854,0.00022,26.50903]
[1779722852586,26.74,77607.05,4.0,0.52854,0.00022,26.50903]
[1779722852634,26.74,77608.17,4.0,0.5288,0.00022,26.50477]
[1779722852930,26.74,77600.73,4.0,0.52714,0.00022,26.51]
[1779722854564,26.74,77600.73,4.0,0.52714,0.00022,26.51]
[1779722853937,26.73,77594.38,4.0,0.52572,0.00022,26.51407]
[1779722858854,26.73,77595.29,4.0,0.52593,0.00022,26.51349]
[1779722859974,26.72,77595.22,4.0,0.52591,0.00022,26.51353]
[1779722861315,26.72,77599.45,4.0,0.52686,0.00022,26.5108]
[1779722862366,26.71,77603.48,4.0,0.52777,0.00022,26.50804]
[1779722863483,26.7,77606.39,4.0,0.52843,0.00022,26.50594]
[1779722869471,26.65,77606.81,4.0,0.52856,0.00022,26.50544]
[1779722869480,26.65,77606.81,4.0,0.52856,0.00022,26.50544]
[1779722869489,26.65,77606.81,4.0,0.52856,0.00022,26.50544]
[1779722870492,26.65,77607.17,4.0,0.52864,0.00022,26.50517]
[1779722870962,26.64,77604.7,4.0,0.52809,0.00022,26.50695]
[1779722871292,26.64,77604.7,4.0,0.52809,0.00022,26.50695]
[1779722880971,26.64,77602.21,4.0,0.52754,0.00022,26.50867]
[1779722887168,26.63,77601.04,4.0,0.52728,0.00022,26.50945]
[1779722892543,26.63,77601.53,4.0,0.52739,0.00022,26.50911]
[1779722893394,26.63,77601.39,4.0,0.52736,0.00022,26.5092]
[1779722893518,26.63,77601.39,4.0,0.52736,0.00022,26.5092]
[1779722895514,26.63,77601.21,4.0,0.52732,0.00022,26.50932]
[1779722895993,26.62,77601.21,4.0,0.52732,0.00022,26.50932]
[1779722897913,26.62,77600.15,4.0,0.52708,0.00022,26.51003]
[1779722898262,26.62,77600.15,4.0,0.52708,0.00022,26.51003]
[1779722906544,26.61,77598.39,4.0,0.5267,0.00022,26.51117]
[1779722907458,26.61,77598.36,4.0,0.52669,0.00022,26.51119]
[1779722907560,26.61,77588.98,4.0,0.52458,0.00022,26.517]
[1779722913350,26.6,77589.04,4.0,0.5246,0.00022,26.51352]
[1779722914231,26.6,77589.04,4.0,0.5246,0.00022,26.51352]
[1779722918927,26.6,77589.12,4.0,0.52462,0.00022,26.51347]
[1779722919030,26.6,77589.12,4.0,0.52462,0.00022,26.51347]
[1779722919542,26.6,77589.12,4.0,0.52462,0.00022,26.51347]
[1779722919569,26.6,77589.12,4.0,0.52462,0.00022,26.51347]
[1779722920491,26.6,77588.25,4.0,0.52443,0.00022,26.51397]
[1779722922049,26.6,77582.82,4.0,0.52321,0.00022,26.51697]
[1779722923418,26.6,77581.37,4.0,0.52288,0.00022,26.51773]
[1779722928462,26.59,77578.2,4.0,0.52217,0.00023,26.51931]
[1779722928573,26.59,77578.2,4.0,0.52217,0.00023,26.51931]
[1779722928587,26.59,77578.2,4.0,0.52217,0.00023,26.51931]
[1779722928667,26.59,77578.2,4.0,0.52217,0.00023,26.51931]
[1779722928827,26.59,77578.2,4.0,0.52217,0.00023,26.51931]
[1779722929258,26.59,77578.2,4.0,0.52217,0.00023,26.51931]
[1779722929442,26.59,77578.2,4.0,0.52217,0.00023,26.51931]
[1779722929508,26.59,77578.2,4.0,0.52217,0.00023,26.51931]
[1779722929513,26.59,77578.2,4.0,0.52217,0.00023,26.51931]
[1779722929580,26.59,77562.19,4.0,0.51857,0.00023,26.52609]
[1779722930471,26.59,77558.01,4.0,0.51763,0.00023,26.5275]
[1779722931478,26.59,77558.01,4.0,0.51763,0.00023,26.5275]
[1779722937520,26.58,77554.96,4.0,0.51694,0.00023,26.52844]
[1779722942555,26.58,77554.35,4.0,0.51681,0.00023,26.52862]
[1779722943295,26.58,77554.35,4.0,0.51681,0.00023,26.52862]
[1779722946263,26.58,77554.63,4.0,0.51687,0.00023,26.52853]
[1779722947044,26.58,77559.37,4.0,0.51794,0.00023,26.52705]
[1779722947350,26.58,77559.37,4.0,0.51794,0.00023,26.52705]
[1779722947590,26.58,77564.75,4.0,0.51915,0.00023,26.52514]
[1779722948674,26.58,77564.75,4.0,0.51915,0.00023,26.52514]
[1779722954639,26.58,77565.84,4.0,0.5194,0.00023,26.52472]
[1779722957838,26.58,77565.92,4.0,0.51941,0.00023,26.52469]
[1779722964711,26.57,77562.81,4.0,0.51871,0.00023,26.52585]
[1779722969746,26.57,77558.33,4.0,0.51771,0.00023,26.52738]
[1779722970247,26.57,77558.33,4.0,0.51771,0.00023,26.52738]
[1779722974114,26.57,77554.04,4.0,0.51674,0.00023,26.52527]
[1779722974116,26.57,77554.04,4.0,0.51674,0.00023,26.52527]
[1779722979816,26.57,77548.93,4.0,0.51559,0.00023,26.52663]
[1779722984850,26.57,77545.14,4.0,0.51473,0.00023,26.52749]
[1779722987959,26.57,77545.13,4.0,0.51473,0.00023,26.52749]
[1779722988017,26.57,77545.13,4.0,0.51473,0.00023,26.52749]
[1779722993707,26.57,77541.51,4.0,0.51391,0.00023,26.52821]
[1779722994535,26.57,77541.52,4.0,0.51392,0.00023,26.5282]
[1779722996880,26.57,77538.4,4.0,0.51321,0.00023,26.52873]
[1779723001970,26.57,77536.26,4.0,0.51273,0.00023,26.52904]
[1779723003150,26.57,77536.26,4.0,0.51273,0.00023,26.52904]
[1779723003159,26.57,77536.26,4.0,0.51273,0.00023,26.52904]
[1779723003196,26.57,77536.26,4.0,0.51273,0.00023,26.52904]
[1779723004377,26.57,77535.65,4.0,0.51259,0.00023,26.52912]
[1779723004402,26.57,77535.65,4.0,0.51259,0.00023,26.52912]
[1779723004478,26.56,77530.87,4.0,0.51152,0.00023,26.52965]
[1779723005113,26.56,77530.87,4.0,0.51152,0.00023,26.52965]
[1779723005241,26.56,77530.87,4.0,0.51152,0.00023,26.52965]
[1779723006323,26.56,77529.17,4.0,0.51113,0.00023,26.5298]
[1779723006593,26.56,77529.17,4.0,0.51113,0.00023,26.5298]
[1779723006691,26.56,77529.17,4.0,0.51113,0.00023,26.5298]
[1779723006792,26.56,77535.9,4.0,0.51265,0.00023,26.52909]
[1779723006828,26.56,77535.9,4.0,0.51265,0.00023,26.52909]
[1779723009703,26.56,77538.72,4.0,0.51329,0.00023,26.52867]
[1779723010391,26.56,77538.83,4.0,0.51331,0.00023,26.52866]
[1779723016078,26.55,77538.66,4.0,0.51327,0.00023,26.52868]
[1779723021207,26.55,77538.27,4.0,0.51319,0.00023,26.52874]
[1779723023048,26.55,77538.8,4.0,0.51331,0.00023,26.52866]
[1779723024350,26.55,77538.63,4.0,0.51327,0.00023,26.52868]
[1779723027250,26.55,77537.33,4.0,0.51297,0.00023,26.52888]
[1779723032068,26.55,77537.16,4.0,0.51294,0.00023,26.52548]
[1779723032126,26.55,77537.16,4.0,0.51294,0.00023,26.52548]
[1779723036499,26.55,77542.77,4.0,0.5142,0.00023,26.52453]
[1779723036511,26.55,77542.77,4.0,0.5142,0.00023,26.52453]
[1779723042867,26.55,77541.55,4.0,0.51393,0.00023,26.52476]
[1779723043268,26.55,77535.93,4.0,0.51266,0.00023,26.52565]
[1779723048152,26.55,77535.13,4.0,0.51248,0.00023,26.52576]
[1779723048800,26.55,77535.13,4.0,0.51248,0.00023,26.52576]
[1779723049352,26.55,77531.22,4.0,0.5116,0.00023,26.52619]
[1779723049503,26.55,77531.22,4.0,0.5116,0.00023,26.52619]
[1779723049961,26.55,77528.58,4.0,0.511,0.00023,26.52641]
[1779723050754,26.55,77528.58,4.0,0.511,0.00023,26.52641]
[1779723050810,26.55,77522.81,4.0,0.5097,0.00023,26.52668]
[1779723050964,26.55,77522.81,4.0,0.5097,0.00023,26.52668]
[1779723051324,26.55,77522.74,4.0,0.50968,0.00023,26.52668]
[1779723052395,26.55,77522.74,4.0,0.50968,0.00023,26.52668]
[1779723052559,26.55,77522.74,4.0,0.50968,0.00023,26.52668]
[1779723052660,26.55,77522.96,4.0,0.50973,0.00023,26.52668]
[1779723058373,26.55,77520.36,4.0,0.50914,0.00023,26.52671]
[1779723060804,26.55,77521.42,4.0,0.50938,0.00023,26.52671]
[1779723061394,26.55,77519.26,4.0,0.50889,0.00023,26.52671]
[1779723066429,26.55,77517.13,4.0,0.50841,0.00023,26.52668]
[1779723068403,26.55,77516.0,4.0,0.50816,0.00023,26.52664]
[1779723068932,26.55,77515.94,4.0,0.50815,0.00023,26.52664]
[1779723070389,26.55,77517.87,4.0,0.50858,0.00023,26.52669]
[1779723070410,26.55,77517.87,4.0,0.50858,0.00023,26.52669]
[1779723071472,26.55,77510.41,4.0,0.5069,0.00023,26.52631]
[1779723072050,26.55,77510.41,4.0,0.5069,0.00023,26.52631]
[1779723073635,26.55,77509.21,4.0,0.50662,0.00023,26.52621]
[1779723076086,26.54,77509.06,4.0,0.50659,0.00023,26.5262]
[1779723076111,26.54,77509.06,4.0,0.50659,0.00023,26.5262]
[1779723077549,26.54,77513.24,4.0,0.50753,0.00023,26.52651]
[1779723078388,26.54,77518.33,4.0,0.50868,0.00023,26.5267]
[1779723078566,26.54,77518.33,4.0,0.50868,0.00023,26.5267]
[1779723079050,26.54,77515.46,4.0,0.50804,0.00023,26.52662]
[1779723080022,26.54,77512.7,4.0,0.50741,0.00023,26.52648]
[1779723082542,26.54,77506.72,4.0,0.50606,0.00023,26.52595]
[1779723083078,26.54,77507.44,4.0,0.50622,0.00023,26.52603]
[1779723085461,26.54,77506.98,4.0,0.50612,0.00023,26.52598]
[1779723085841,26.54,77506.98,4.0,0.50612,0.00023,26.52598]
[1779723086083,26.54,77509.91,4.0,0.50678,0.00023,26.52627]
[1779723087093,26.54,77514.47,4.0,0.50781,0.00023,26.52658]
[1779723087359,26.54,77514.47,4.0,0.50781,0.00023,26.52658]
[1779723087893,26.54,77515.72,4.0,0.50809,0.00023,26.52663]
[1779723087906,26.54,77515.72,4.0,0.50809,0.00023,26.52663]
[1779723089895,26.54,77521.22,4.0,0.50934,0.00023,26.52671]
[1779723091163,26.54,77520.29,4.0,0.50913,0.00023,26.52671]
[1779723091194,26.54,77520.29,4.0,0.50913,0.00023,26.52671]
[1779723091381,26.54,77520.29,4.0,0.50913,0.00023,26.52671]
[1779723091876,26.54,77536.17,4.0,0.51272,0.00023,26.52218]
[1779723092737,26.54,77536.17,4.0,0.51272,0.00023,26.52218]
[1779723092787,26.54,77536.17,4.0,0.51272,0.00023,26.52218]
[1779723092838,26.54,77539.24,4.0,0.51341,0.00023,26.52172]
[1779723093167,26.54,77539.24,4.0,0.51341,0.00023,26.52172]
[1779723093627,26.53,77533.4,4.0,0.51209,0.00023,26.52253]
[1779723094104,26.53,77533.4,4.0,0.51209,0.00023,26.52253]
[1779723095667,26.53,77533.17,4.0,0.51204,0.00023,26.52256]
[1779723101683,26.53,77534.74,4.0,0.51239,0.00023,26.52237]
[1779723106718,26.52,77535.7,4.0,0.51261,0.00023,26.52224]
[1779723110882,26.52,77533.05,4.0,0.51201,0.00023,26.52257]
[1779723120816,26.51,77533.56,4.0,0.51213,0.00023,26.52251]
[1779723125850,26.51,77533.81,4.0,0.51219,0.00023,26.52248]
[1779723130203,26.51,77533.91,4.0,0.51221,0.00023,26.52246]
[1779723135922,26.5,77533.28,4.0,0.51207,0.00023,26.52254]
[1779723137334,26.5,77533.24,4.0,0.51206,0.00023,26.52254]
[1779723139049,26.5,77532.86,4.0,0.51197,0.00023,26.52258]
[1779723142049,26.5,77531.73,4.0,0.51172,0.00023,26.5227]
[1779723142894,26.5,77531.73,4.0,0.51172,0.00023,26.5227]
[1779723142911,26.5,77531.73,4.0,0.51172,0.00023,26.5227]
[1779723142934,26.5,77531.73,4.0,0.51172,0.00023,26.5227]
[1779723142956,26.49,77531.33,4.0,0.51163,0.00023,26.52274]
[1779723143003,26.49,77531.33,4.0,0.51163,0.00023,26.52274]
[1779723143645,26.49,77531.33,4.0,0.51163,0.00023,26.52274]
[1779723143709,26.49,77531.33,4.0,0.51163,0.00023,26.52274]
[1779723143718,26.49,77531.33,4.0,0.51163,0.00023,26.52274]
[1779723144093,26.49,77530.07,4.0,0.51134,0.00023,26.52285]
[1779723144290,26.49,77530.07,4.0,0.51134,0.00023,26.52285]
[1779723144821,26.49,77520.14,4.0,0.50909,0.00023,26.52329]
[1779723145649,26.49,77520.14,4.0,0.50909,0.00023,26.52329]
[1779723150959,26.49,77521.46,4.0,0.50939,0.00023,26.52328]
[1779723153514,26.49,77522.8,4.0,0.5097,0.00023,26.51982]
[1779723155278,26.48,77524.68,4.0,0.51012,0.00023,26.51976]
[1779723162107,26.47,77528.16,4.0,0.51091,0.00023,26.51957]
[1779723167181,26.47,77527.93,4.0,0.51086,0.00023,26.51959]
[1779723173185,26.46,77529.61,4.0,0.51124,0.00023,26.51946]
[1779723176081,26.46,77530.62,4.0,0.51147,0.00023,26.51937]
[1779723179221,26.45,77531.33,4.0,0.51163,0.00023,26.5193]
[1779723179372,26.45,77531.33,4.0,0.51163,0.00023,26.5193]
[1779723179426,26.45,77533.03,4.0,0.51202,0.00023,26.51912]
[1779723181446,26.45,77533.06,4.0,0.51202,0.00023,26.51912]
[1779723181489,26.45,77533.06,4.0,0.51202,0.00023,26.51912]
[1779723182426,26.45,77534.01,4.0,0.51224,0.00023,26.51901]
[1779723183995,26.45,77536.62,4.0,0.51283,0.00023,26.51867]
[1779723186774,26.45,77537.21,4.0,0.51296,0.00023,26.51858]
[1779723186864,26.45,77537.21,4.0,0.51296,0.00023,26.51858]
[1779723186875,26.45,77537.21,4.0,0.51296,0.00023,26.51858]
[1779723186878,26.45,77537.21,4.0,0.51296,0.00023,26.51858]
[1779723188293,26.45,77544.82,4.0,0.51469,0.00023,26.51721]
[1779723189255,26.45,77544.82,4.0,0.51469,0.00023,26.51721]
[1779723195342,26.45,77545.67,4.0,0.51488,0.00023,26.51702]
[1779723200377,26.45,77548.97,4.0,0.51563,0.00023,26.51625]
[1779723203848,26.45,77550.25,4.0,0.51592,0.00023,26.51592]
[1779723204618,26.45,77550.33,4.0,0.51594,0.00023,26.5159]
[1779723204883,26.45,77550.33,4.0,0.51594,0.00023,26.5159]
[1779723205412,26.45,77558.61,4.0,0.51781,0.00023,26.51345]
[1779723207205,26.45,77558.97,4.0,0.51789,0.00023,26.51333]
[1779723207551,26.45,77558.97,4.0,0.51789,0.00023,26.51333]
[1779723207552,26.45,77558.97,4.0,0.51789,0.00023,26.51333]
[1779723208085,26.45,77559.68,4.0,0.51806,0.00023,26.51309]
[1779723208385,26.45,77559.68,4.0,0.51806,0.00023,26.51309]
[1779723208511,26.45,77559.68,4.0,0.51806,0.00023,26.51309]
[1779723209428,26.45,77562.64,4.0,0.51873,0.00023,26.51205]
[1779723210537,26.45,77562.34,4.0,0.51866,0.00023,26.51216]
[1779723211256,26.45,77562.59,4.0,0.51871,0.00023,26.51207]
[1779723211938,26.45,77562.59,4.0,0.51871,0.00023,26.51207]
[1779723220870,26.45,77559.74,4.0,0.51807,0.00023,26.50964]
[1779723223222,26.45,77563.54,4.0,0.51893,0.00023,26.50828]
[1779723223591,26.45,77563.54,4.0,0.51893,0.00023,26.50828]
[1779723229583,26.44,77565.42,4.0,0.51936,0.00023,26.50756]
[1779723234618,26.44,77569.57,4.0,0.5203,0.00023,26.50587]
[1779723238957,26.44,77571.95,4.0,0.52084,0.00023,26.50483]
[1779723239428,26.44,77572.39,4.0,0.52094,0.00023,26.50463]
[1779723240972,26.44,77572.06,4.0,0.52086,0.00023,26.50478]
[1779723240998,26.44,77572.06,4.0,0.52086,0.00023,26.50478]
[1779723241107,26.44,77571.86,4.0,0.52082,0.00023,26.50487]
[1779723241768,26.44,77571.86,4.0,0.52082,0.00023,26.50487]
[1779723242498,26.44,77568.37,4.0,0.52003,0.00023,26.50637]
[1779723246349,26.44,77569.87,4.0,0.52037,0.00023,26.50574]
[1779723251746,26.44,77576.46,4.0,0.52186,0.00023,26.50273]
[1779723252537,26.44,77576.46,4.0,0.52186,0.00023,26.50273]
[1779723252751,26.44,77576.46,4.0,0.52186,0.00023,26.50273]
[1779723252770,26.44,77576.46,4.0,0.52186,0.00023,26.50273]
[1779723252915,26.44,77576.46,4.0,0.52186,0.00023,26.50273]
[1779723253016,26.44,77576.46,4.0,0.52186,0.00023,26.50273]
[1779723253040,26.44,77578.7,4.0,0.52237,0.00023,26.50163]
[1779723253758,26.44,77587.38,4.0,0.52433,0.00023,26.49693]
[1779723254765,26.44,77593.52,4.0,0.52572,0.00023,26.49323]
[1779723257287,26.44,77593.66,4.0,0.52575,0.00023,26.49314]
[1779723260521,26.44,77593.68,4.0,0.52576,0.00023,26.49313]
[1779723266078,26.44,77599.47,4.0,0.52707,0.00023,26.48932]
[1779723266091,26.44,77599.47,4.0,0.52707,0.00023,26.48932]
[1779723268176,26.44,77599.47,4.0,0.52707,0.00023,26.48932]
[1779723268864,26.44,77599.5,4.0,0.52708,0.00023,26.48929]
[1779723273393,26.43,77602.46,4.0,0.52775,0.00023,26.48379]
[1779723275565,26.43,77605.34,4.0,0.52841,0.00023,26.48171]
[1779723276055,26.43,77605.34,4.0,0.52841,0.00023,26.48171]
[1779723279220,26.43,77606.45,4.0,0.52866,0.00023,26.48088]
[1779723285002,26.43,77606.14,4.0,0.52859,0.00023,26.4811]
[1779723285028,26.43,77606.14,4.0,0.52859,0.00023,26.4811]
[1779723291018,26.42,77613.69,4.0,0.5303,0.00023,26.47526]
[1779723292450,26.42,77614.23,4.0,0.53042,0.00023,26.47482]
[1779723294466,26.42,77606.39,4.0,0.52865,0.00023,26.4809]
[1779723297681,26.42,77605.63,4.0,0.52848,0.00023,26.48145]
[1779723297763,26.42,77605.63,4.0,0.52848,0.00023,26.48145]
[1779723297923,26.42,77605.63,4.0,0.52848,0.00023,26.48145]
[1779723298069,26.42,77599.29,4.0,0.52705,0.00023,26.48594]
[1779723298149,26.42,77599.29,4.0,0.52705,0.00023,26.48594]
[1779723298264,26.42,77599.29,4.0,0.52705,0.00023,26.48594]
[1779723298407,26.42,77599.29,4.0,0.52705,0.00023,26.48594]
[1779723302542,26.41,77593.33,4.0,0.5257,0.00023,26.48984]
[1779723305208,26.41,77592.57,4.0,0.52553,0.00023,26.49031]
[1779723305549,26.41,77592.57,4.0,0.52553,0.00023,26.49031]
[1779723306078,26.41,77592.57,4.0,0.52553,0.00023,26.49031]
[1779723308145,26.41,77585.78,4.0,0.52399,0.00023,26.49434]
[1779723313181,26.41,77587.41,4.0,0.52436,0.00023,26.4934]
[1779723316049,26.41,77587.69,4.0,0.52443,0.00023,26.49323]
[1779723324256,26.4,77592.33,4.0,0.52548,0.00023,26.49042]
[1779723327173,26.4,77591.91,4.0,0.52539,0.00023,26.49068]
[1779723327190,26.4,77591.91,4.0,0.52539,0.00023,26.49068]
[1779723328874,26.4,77591.41,4.0,0.52527,0.00023,26.49099]
[1779723334327,26.39,77592.3,4.0,0.52548,0.00023,26.48699]
[1779723336077,26.39,77592.3,4.0,0.52548,0.00023,26.48699]
[1779723340049,26.39,77591.47,4.0,0.52529,0.00023,26.48749]
[1779723340438,26.39,77591.97,4.0,0.52541,0.00023,26.48718]
[1779723340471,26.39,77591.97,4.0,0.52541,0.00023,26.48718]
[1779723340668,26.39,77591.97,4.0,0.52541,0.00023,26.48718]
[1779723340695,26.39,77592.36,4.0,0.5255,0.00023,26.48694]
[1779723341498,26.39,77592.36,4.0,0.5255,0.00023,26.48694]
[1779723347420,26.39,77596.34,4.0,0.5264,0.00023,26.4844]
[1779723352455,26.39,77596.16,4.0,0.52635,0.00023,26.48452]
[1779723356898,26.39,77596.41,4.0,0.52641,0.00023,26.48436]
[1779723356950,26.39,77596.41,4.0,0.52641,0.00023,26.48436]
[1779723357051,26.39,77596.43,4.0,0.52642,0.00023,26.48434]
[1779723357490,26.39,77588.88,4.0,0.52471,0.00023,26.48907]
[1779723358260,26.39,77588.88,4.0,0.52471,0.00023,26.48907]
[1779723359849,26.39,77587.81,4.0,0.52446,0.00023,26.4897]
[1779723360120,26.39,77587.81,4.0,0.52446,0.00023,26.4897]
[1779723360131,26.39,77587.81,4.0,0.52446,0.00023,26.4897]
[1779723360142,26.39,77587.81,4.0,0.52446,0.00023,26.4897]
[1779723360147,26.39,77587.81,4.0,0.52446,0.00023,26.4897]
[1779723361813,26.39,77583.42,4.0,0.52347,0.00023,26.49218]
[1779723363018,26.39,77582.14,4.0,0.52317,0.00023,26.49288]
[1779723368567,26.4,77581.05,4.0,0.52293,0.00023,26.49346]
[1779723371139,26.4,77580.76,4.0,0.52286,0.00023,26.49361]
[1779723372076,26.4,77581.75,4.0,0.52308,0.00023,26.49309]
[1779723372150,26.4,77574.06,4.0,0.52134,0.00023,26.49693]
[1779723372844,26.4,77574.06,4.0,0.52134,0.00023,26.49693]
[1779723373344,26.4,77573.15,4.0,0.52113,0.00023,26.49735]
[1779723375397,26.4,77572.92,4.0,0.52108,0.00023,26.49746]
[1779723375751,26.4,77572.92,4.0,0.52108,0.00023,26.49746]
[1779723377854,26.4,77572.85,4.0,0.52107,0.00023,26.49749]
[1779723378908,26.4,77572.85,4.0,0.52107,0.00023,26.49749]
[1779723384680,26.4,77572.92,4.0,0.52108,0.00023,26.49746]
[1779723390284,26.4,77572.92,4.0,0.52108,0.00023,26.49746]
[1779723395757,26.4,77572.51,4.0,0.52099,0.00023,26.49421]
[1779723400792,26.4,77573.83,4.0,0.52129,0.00023,26.49361]
[1779723405827,26.4,77573.89,4.0,0.5213,0.00023,26.49358]
[1779723406291,26.4,77573.89,4.0,0.5213,0.00023,26.49358]
[1779723408607,26.4,77574.46,4.0,0.52143,0.00023,26.49331]
[1779723408938,26.4,77574.46,4.0,0.52143,0.00023,26.49331]
[1779723409490,26.4,77574.45,4.0,0.52143,0.00023,26.49332]
[1779723414890,26.4,77574.46,4.0,0.52143,0.00023,26.49332]
[1779723419927,26.4,77574.23,4.0,0.52138,0.00023,26.49342]
[1779723425969,26.4,77574.51,4.0,0.52144,0.00023,26.4933]
[1779723431004,26.41,77574.62,4.0,0.52147,0.00023,26.49325]
[1779723436039,26.41,77574.5,4.0,0.52144,0.00023,26.4933]
[1779723438488,26.41,77573.6,4.0,0.52123,0.00023,26.49372]
[1779723444095,26.41,77574.46,4.0,0.52143,0.00023,26.49332]
[1779723449130,26.41,77573.56,4.0,0.52122,0.00023,26.49374]
[1779723452584,26.41,77573.92,4.0,0.52131,0.00023,26.49014]
[1779723460207,26.41,77572.67,4.0,0.52102,0.00023,26.49072]
[1779723461957,26.41,77573.99,4.0,0.52132,0.00023,26.49011]
[1779723467256,26.41,77573.31,4.0,0.52117,0.00023,26.49043]
[1779723467778,26.41,77573.31,4.0,0.52117,0.00023,26.49043]
[1779723467933,26.41,77573.31,4.0,0.52117,0.00023,26.49043]
[1779723468263,26.41,77567.75,4.0,0.51991,0.00023,26.49285]
[1779723470790,26.41,77565.1,4.0,0.5193,0.00023,26.49391]
[1779723476287,26.41,77565.39,4.0,0.51937,0.00023,26.49379]
[1779723479002,26.41,77565.43,4.0,0.51938,0.00023,26.49378]
[1779723485955,26.41,77566.27,4.0,0.51957,0.00023,26.49344]
[1779723486961,26.41,77566.27,4.0,0.51957,0.00023,26.49344]
[1779723489812,26.41,77571.65,4.0,0.52079,0.00023,26.49117]
[1779723489942,26.41,77571.65,4.0,0.52079,0.00023,26.49117]
[1779723492515,26.41,77573.38,4.0,0.52118,0.00023,26.49039]
[1779723494476,26.41,77575.92,4.0,0.52176,0.00023,26.48919]
[1779723494848,26.41,77575.92,4.0,0.52176,0.00023,26.48919]
[1779723495854,26.41,77576.79,4.0,0.52196,0.00023,26.48877]
[1779723496073,26.41,77576.79,4.0,0.52196,0.00023,26.48877]
[1779723497467,26.41,77585.9,4.0,0.52402,0.00023,26.48396]
[1779723498530,26.41,77585.9,4.0,0.52402,0.00023,26.48396]
[1779723499899,26.41,77585.07,4.0,0.52384,0.00023,26.48443]
[1779723500505,26.41,77587.57,4.0,0.5244,0.00023,26.48301]
[1779723503177,26.41,77588.91,4.0,0.5247,0.00023,26.48222]
[1779723505680,26.41,77588.95,4.0,0.52471,0.00023,26.4822]
[1779723505782,26.41,77589.23,4.0,0.52478,0.00023,26.48204]
[1779723508866,26.41,77587.72,4.0,0.52443,0.00023,26.48292]
[1779723514589,26.41,77587.29,4.0,0.52434,0.00023,26.47972]
[1779723519624,26.4,77587.76,4.0,0.52445,0.00023,26.47944]
[1779723527681,26.39,77587.18,4.0,0.52432,0.00023,26.47976]
[1779723532716,26.39,77587.14,4.0,0.52432,0.00023,26.47977]
[1779723538257,26.39,77588.74,4.0,0.52468,0.00023,26.47883]
[1779723543795,26.38,77589.41,4.0,0.52484,0.00023,26.47842]
[1779723548830,26.38,77589.31,4.0,0.52482,0.00023,26.47847]
[1779723553865,26.37,77589.4,4.0,0.52484,0.00023,26.4784]
[1779723557370,26.37,77590.65,4.0,0.52512,0.00023,26.47764]
[1779723562929,26.37,77591.04,4.0,0.52522,0.00023,26.47739]
[1779723565261,26.37,77591.09,4.0,0.52523,0.00023,26.47736]
[1779723565722,26.36,77591.77,4.0,0.52538,0.00023,26.47693]
[1779723565948,26.36,77591.77,4.0,0.52538,0.00023,26.47693]
[1779723566071,26.36,77591.77,4.0,0.52538,0.00023,26.47693]
[1779723566337,26.36,77591.77,4.0,0.52538,0.00023,26.47693]
[1779723566116,26.37,77592.56,4.0,0.52556,0.00023,26.47644]
[1779723571049,26.37,77595.11,4.0,0.52614,0.00023,26.47482]
[1779723571150,26.37,77595.11,4.0,0.52614,0.00023,26.47482]
[1779723571151,26.37,77595.1,4.0,0.52614,0.00023,26.4714]
[1779723572448,26.37,77593.09,4.0,0.52568,0.00023,26.47268]
[1779723578035,26.37,77596.84,4.0,0.52654,0.00023,26.47024]
[1779723585084,26.36,77596.51,4.0,0.52646,0.00023,26.47044]
[1779723590119,26.36,77596.69,4.0,0.52651,0.00023,26.47032]
[1779723590489,26.36,77596.69,4.0,0.52651,0.00023,26.47032]
[1779723597168,26.35,77594.58,4.0,0.52603,0.00023,26.47168]
[1779723602203,26.35,77594.48,4.0,0.52601,0.00023,26.47174]
[1779723612272,26.34,77594.56,4.0,0.52603,0.00023,26.47167]
[1779723615101,26.34,77594.63,4.0,0.52605,0.00023,26.47162]
[1779723616070,26.34,77597.07,4.0,0.5266,0.00023,26.47002]
[1779723619543,26.34,77598.81,4.0,0.527,0.00023,26.46884]
[1779723620080,26.34,77598.81,4.0,0.527,0.00023,26.46884]
[1779723623024,26.34,77600.38,4.0,0.52736,0.00023,26.46775]
[1779723623350,26.34,77603.44,4.0,0.52805,0.00023,26.46558]
[1779723623494,26.34,77603.44,4.0,0.52805,0.00023,26.46558]
[1779723625900,26.34,77606.66,4.0,0.52879,0.00023,26.46321]
[1779723626304,26.34,77606.66,4.0,0.52879,0.00023,26.46321]
[1779723628467,26.34,77608.39,4.0,0.52918,0.00023,26.4619]
[1779723629392,26.34,77608.43,4.0,0.52919,0.00023,26.46186]
[1779723632852,26.33,77608.34,4.0,0.52917,0.00023,26.45848]
[1779723633420,26.33,77602.86,4.0,0.52793,0.00023,26.46254]
[1779723636073,26.33,77602.91,4.0,0.52794,0.00023,26.4625]
[1779723637478,26.33,77601.92,4.0,0.52772,0.00023,26.46321]
[1779723643193,26.33,77602.15,4.0,0.52777,0.00023,26.46303]
[1779723648525,26.32,77602.32,4.0,0.52781,0.00023,26.4629]
[1779723653561,26.32,77603.49,4.0,0.52808,0.00023,26.46204]
[1779723655139,26.32,77603.49,4.0,0.52808,0.00023,26.46204]
[1779723655413,26.32,77603.49,4.0,0.52808,0.00023,26.46204]
[1779723663631,26.32,77606.53,4.0,0.52878,0.00023,26.45978]
[1779723665472,26.32,77606.64,4.0,0.5288,0.00023,26.4597]
[1779723670427,26.31,77606.68,4.0,0.52881,0.00023,26.45966]
[1779723670526,26.31,77606.68,4.0,0.52881,0.00023,26.45966]
[1779723670653,26.31,77606.68,4.0,0.52881,0.00023,26.45966]
[1779723672510,26.31,77611.75,4.0,0.52997,0.00023,26.45574]
[1779723672516,26.31,77611.75,4.0,0.52997,0.00023,26.45574]
[1779723672531,26.31,77611.75,4.0,0.52997,0.00023,26.45574]
[1779723672541,26.31,77611.75,4.0,0.52997,0.00023,26.45574]
[1779723672549,26.31,77611.75,4.0,0.52997,0.00023,26.45574]
[1779723672929,26.31,77611.75,4.0,0.52997,0.00023,26.45574]
[1779723672970,26.31,77611.75,4.0,0.52997,0.00023,26.45574]
[1779723672983,26.31,77611.75,4.0,0.52997,0.00023,26.45574]
[1779723673147,26.31,77611.75,4.0,0.52997,0.00023,26.45574]
[1779723673270,26.31,77611.75,4.0,0.52997,0.00023,26.45574]
[1779723673353,26.31,77610.54,4.0,0.52969,0.00023,26.45669]
[1779723674035,26.31,77610.54,4.0,0.52969,0.00023,26.45669]
[1779723674037,26.31,77610.54,4.0,0.52969,0.00023,26.45669]
[1779723674124,26.31,77596.49,4.0,0.52649,0.00023,26.46688]
[1779723677341,26.31,77595.33,4.0,0.52623,0.00023,26.46764]
[1779723678450,26.31,77594.23,4.0,0.52598,0.00023,26.46835]
[1779723684510,26.31,77592.3,4.0,0.52554,0.00023,26.46957]
[1779723684528,26.31,77592.3,4.0,0.52554,0.00023,26.46957]
[1779723685170,26.31,77592.3,4.0,0.52554,0.00023,26.46957]
[1779723688388,26.31,77592.17,4.0,0.52552,0.00023,26.46965]
[1779723688543,26.3,77592.17,4.0,0.52552,0.00023,26.46965]
[1779723688546,26.3,77592.17,4.0,0.52552,0.00023,26.46965]
[1779723688665,26.3,77592.17,4.0,0.52552,0.00023,26.46965]
[1779723688984,26.3,77592.17,4.0,0.52552,0.00023,26.46965]
[1779723689168,26.3,77592.17,4.0,0.52552,0.00023,26.46965]
[1779723689220,26.3,77582.14,4.0,0.52323,0.00023,26.47551]
[1779723689814,26.3,77569.51,4.0,0.52036,0.00023,26.48165]
[1779723694849,26.3,77569.98,4.0,0.52047,0.00023,26.478]
[1779723696385,26.3,77569.98,4.0,0.52047,0.00023,26.478]
[1779723696406,26.3,77569.98,4.0,0.52047,0.00023,26.478]
[1779723696609,26.3,77569.76,4.0,0.52042,0.00023,26.47809]
[1779723696829,26.3,77569.76,4.0,0.52042,0.00023,26.47809]
[1779723703911,26.3,77564.44,4.0,0.5192,0.00023,26.48028]
[1779723708947,26.3,77564.28,4.0,0.51917,0.00023,26.48034]
[1779723711564,26.3,77564.87,4.0,0.5193,0.00023,26.48011]
[1779723711611,26.3,77564.87,4.0,0.5193,0.00023,26.48011]
[1779723718300,26.3,77567.9,4.0,0.51999,0.00023,26.47889]
[1779723726074,26.3,77565.28,4.0,0.5194,0.00023,26.47995]
[1779723731109,26.3,77565.59,4.0,0.51947,0.00023,26.47983]
[1779723731748,26.3,77565.59,4.0,0.51947,0.00023,26.47983]
[1779723733309,26.3,77565.52,4.0,0.51945,0.00023,26.47986]
[1779723739165,26.3,77565.69,4.0,0.51949,0.00023,26.47979]
[1779723744202,26.3,77565.11,4.0,0.51936,0.00023,26.48002]
[1779723748656,26.3,77563.17,4.0,0.51891,0.00023,26.48077]
[1779723748680,26.3,77563.17,4.0,0.51891,0.00023,26.48077]
[1779723749278,26.3,77563.17,4.0,0.51891,0.00023,26.48077]
[1779723751241,26.3,77560.6,4.0,0.51833,0.00023,26.48171]
[1779723751631,26.3,77558.81,4.0,0.51792,0.00023,26.4789]
[1779723752004,26.3,77558.81,4.0,0.51792,0.00023,26.4789]
[1779723752148,26.3,77558.81,4.0,0.51792,0.00023,26.4789]
[1779723752519,26.3,77558.81,4.0,0.51792,0.00023,26.4789]
[1779723752257,26.3,77564.57,4.0,0.51923,0.00023,26.4768]
[1779723753264,26.3,77570.6,4.0,0.52061,0.00023,26.4743]
[1779723754094,26.3,77570.6,4.0,0.52061,0.00023,26.4743]
[1779723754876,26.3,77571.19,4.0,0.52074,0.00023,26.47404]
[1779723756474,26.3,77571.3,4.0,0.52077,0.00023,26.47399]
[1779723759594,26.3,77570.68,4.0,0.52063,0.00023,26.47426]
[1779723760632,26.3,77570.68,4.0,0.52063,0.00023,26.47426]
[1779723760752,26.3,77570.68,4.0,0.52063,0.00023,26.47426]
[1779723761123,26.3,77570.68,4.0,0.52063,0.00023,26.47426]
[1779723765775,26.3,77571.19,4.0,0.52074,0.00023,26.47404]
[1779723766923,26.3,77571.19,4.0,0.52074,0.00023,26.47404]
[1779723767594,26.3,77570.4,4.0,0.52056,0.00023,26.47439]
[1779723768535,26.3,77570.4,4.0,0.52056,0.00023,26.47439]
[1779723777433,26.3,77571.2,4.0,0.52074,0.00023,26.47403]
[1779723782468,26.3,77568.9,4.0,0.52022,0.00023,26.47504]
[1779723787589,26.31,77568.06,4.0,0.52003,0.00023,26.47539]
[1779723794552,26.31,77565.95,4.0,0.51955,0.00023,26.47626]
[1779723797056,26.31,77565.96,4.0,0.51955,0.00023,26.47626]
[1779723803615,26.31,77566.69,4.0,0.51971,0.00023,26.47597]
[1779723812417,26.31,77567.79,4.0,0.51996,0.00023,26.47551]
[1779723813129,26.31,77568.04,4.0,0.52002,0.00023,26.47198]
[1779723813183,26.31,77568.04,4.0,0.52002,0.00023,26.47198]
[1779723813353,26.31,77568.04,4.0,0.52002,0.00023,26.47198]
[1779723813465,26.31,77568.04,4.0,0.52002,0.00023,26.47198]
[1779723814049,26.31,77571.29,4.0,0.52076,0.00023,26.47057]
[1779723814527,26.31,77571.29,4.0,0.52076,0.00023,26.47057]
[1779723814575,26.31,77577.27,4.0,0.52212,0.00023,26.46774]
[1779723814696,26.31,77577.27,4.0,0.52212,0.00023,26.46774]
[1779723814874,26.31,77577.27,4.0,0.52212,0.00023,26.46774]
[1779723816602,26.31,77580.86,4.0,0.52294,0.00023,26.46589]
[1779723821741,26.32,77583.45,4.0,0.52353,0.00023,26.4645]
[1779723823253,26.32,77583.45,4.0,0.52353,0.00023,26.4645]
[1779723826064,26.32,77583.45,4.0,0.52353,0.00023,26.4645]
[1779723826307,26.32,77583.45,4.0,0.52353,0.00023,26.4645]
[1779723839867,26.33,77583.35,4.0,0.5235,0.00023,26.46458]
[1779723844906,26.33,77587.56,4.0,0.52446,0.00023,26.46219]
[1779723846065,26.33,77587.56,4.0,0.52446,0.00023,26.46219]
[1779723849958,26.33,77588.68,4.0,0.52471,0.00023,26.46154]
[1779723850511,26.33,77588.68,4.0,0.52471,0.00023,26.46154]
[1779723853049,26.34,77589.2,4.0,0.52483,0.00023,26.46124]
[1779723859007,26.34,77586.47,4.0,0.5242,0.00023,26.46286]
[1779723865048,26.35,77586.32,4.0,0.52417,0.00023,26.46295]
[1779723870174,26.35,77586.49,4.0,0.5242,0.00023,26.46286]
[1779723872686,26.35,77589.33,4.0,0.52485,0.00023,26.45776]
[1779723876063,26.36,77593.6,4.0,0.52582,0.00023,26.45512]
[1779723877368,26.36,77593.77,4.0,0.52586,0.00023,26.45502]
[1779723883244,26.36,77593.44,4.0,0.52578,0.00023,26.45525]
[1779723883258,26.36,77593.44,4.0,0.52578,0.00023,26.45525]
[1779723883345,26.36,77595.62,4.0,0.52627,0.00023,26.45384]
[1779723885901,26.36,77596.34,4.0,0.52643,0.00023,26.45337]
[1779723893244,26.36,77595.9,4.0,0.52634,0.00023,26.45364]
[1779723893792,26.36,77595.9,4.0,0.52634,0.00023,26.45364]
[1779723899286,26.36,77596.36,4.0,0.52644,0.00023,26.45334]
[1779723906335,26.36,77594.74,4.0,0.52607,0.00023,26.45441]
[1779723910812,26.36,77595.51,4.0,0.52625,0.00023,26.45391]
[1779723916279,26.37,77592.65,4.0,0.52559,0.00023,26.45575]
[1779723921441,26.37,77595.77,4.0,0.5263,0.00023,26.45376]
[1779723921954,26.37,77595.77,4.0,0.5263,0.00023,26.45376]
[1779723927483,26.37,77595.64,4.0,0.52627,0.00023,26.45385]
[1779723931294,26.37,77595.44,4.0,0.52622,0.00023,26.45399]
[1779723931511,26.38,77593.85,4.0,0.52586,0.00023,26.45158]
[1779723936545,26.38,77592.99,4.0,0.52567,0.00023,26.45213]
[1779723943596,26.38,77592.93,4.0,0.52565,0.00023,26.45218]
[1779723951651,26.39,77593.33,4.0,0.52574,0.00023,26.45194]
[1779723953717,26.39,77592.89,4.0,0.52564,0.00023,26.45222]
[1779723953908,26.39,77592.85,4.0,0.52563,0.00023,26.45225]
[1779723954049,26.39,77592.85,4.0,0.52563,0.00023,26.45225]
[1779723954672,26.39,77583.0,4.0,0.52339,0.00023,26.45803]
[1779723955773,26.39,77582.26,4.0,0.52322,0.00023,26.45843]
[1779723956062,26.39,77582.26,4.0,0.52322,0.00023,26.45843]
[1779723957375,26.39,77580.04,4.0,0.52272,0.00023,26.4596]
[1779723960238,26.39,77578.3,4.0,0.52232,0.00023,26.4605]
[1779723960698,26.39,77578.3,4.0,0.52232,0.00023,26.4605]
[1779723966061,26.4,77579.07,4.0,0.5225,0.00023,26.46011]
[1779723966759,26.4,77579.07,4.0,0.5225,0.00023,26.46011]
[1779723969339,26.4,77579.73,4.0,0.52264,0.00023,26.45977]
[1779723971446,26.4,77579.2,4.0,0.52252,0.00023,26.46005]
[1779723977834,26.4,77578.54,4.0,0.52237,0.00023,26.46039]
[1779723979316,26.4,77578.54,4.0,0.52237,0.00023,26.46039]
[1779723980696,26.4,77578.6,4.0,0.52238,0.00023,26.46036]
[1779723985451,26.4,77577.24,4.0,0.52207,0.00023,26.46105]
[1779723986888,26.41,77577.63,4.0,0.52216,0.00023,26.46086]
[1779723988618,26.41,77577.66,4.0,0.52217,0.00023,26.46084]
[1779723988749,26.41,77577.66,4.0,0.52217,0.00023,26.46084]
[1779723988971,26.41,77577.38,4.0,0.52211,0.00023,26.46098]
[1779723990148,26.41,77573.68,4.0,0.52127,0.00023,26.46276]
[1779723990274,26.41,77573.68,4.0,0.52127,0.00023,26.46276]
[1779723990284,26.41,77573.68,4.0,0.52127,0.00023,26.46276]
[1779723990523,26.41,77573.68,4.0,0.52127,0.00023,26.46276]
[1779723990805,26.41,77569.91,4.0,0.52041,0.00023,26.46444]
[1779723991309,26.41,77569.91,4.0,0.52041,0.00023,26.46444]
[1779723996060,26.41,77566.96,4.0,0.51974,0.00023,26.46224]
[1779724001086,26.41,77566.26,4.0,0.51958,0.00023,26.46252]
[1779724004037,26.41,77565.97,4.0,0.51951,0.00023,26.46264]
[1779724011065,26.41,77565.13,4.0,0.51932,0.00023,26.46297]
[1779724017108,26.41,77564.05,4.0,0.51908,0.00023,26.46338]
[1779724020610,26.41,77563.65,4.0,0.51899,0.00023,26.46354]
[1779724020718,26.41,77563.65,4.0,0.51899,0.00023,26.46354]
[1779724022363,26.41,77561.6,4.0,0.51852,0.00023,26.46429]
[1779724022404,26.41,77561.6,4.0,0.51852,0.00023,26.46429]
[1779724025980,26.41,77553.21,4.0,0.51661,0.00023,26.46701]
[1779724030633,26.41,77552.36,4.0,0.51642,0.00023,26.46725]
[1779724030645,26.41,77552.36,4.0,0.51642,0.00023,26.46725]
[1779724030696,26.41,77552.36,4.0,0.51642,0.00023,26.46725]
[1779724031761,26.41,77552.36,4.0,0.51642,0.00023,26.46725]
[1779724033058,26.41,77558.42,4.0,0.5178,0.00023,26.46539]
[1779724035795,26.41,77558.58,4.0,0.51783,0.00023,26.46534]
[1779724040436,26.41,77558.34,4.0,0.51778,0.00023,26.46542]
[1779724041004,26.41,77558.34,4.0,0.51778,0.00023,26.46542]
[1779724043812,26.41,77558.39,4.0,0.51779,0.00023,26.4654]
[1779724043831,26.41,77558.39,4.0,0.51779,0.00023,26.4654]
[1779724043906,26.41,77558.46,4.0,0.51781,0.00023,26.46538]
[1779724049333,26.41,77553.04,4.0,0.51658,0.00023,26.46706]
[1779724051595,26.41,77553.44,4.0,0.51667,0.00023,26.46694]
[1779724057389,26.42,77548.57,4.0,0.51556,0.00023,26.46481]
[1779724058968,26.42,77548.61,4.0,0.51557,0.00023,26.4648]
[1779724064438,26.42,77548.66,4.0,0.51558,0.00023,26.46479]
[1779724065078,26.42,77548.66,4.0,0.51558,0.00023,26.46479]
[1779724070479,26.42,77547.22,4.0,0.51525,0.00023,26.46514]
[1779724075485,26.43,77546.84,4.0,0.51516,0.00023,26.46523]
[1779724076448,26.43,77547.34,4.0,0.51528,0.00023,26.46512]
[1779724078869,26.43,77544.64,4.0,0.51466,0.00023,26.46573]
[1779724079029,26.43,77544.39,4.0,0.51461,0.00023,26.46578]
[1779724079494,26.43,77544.39,4.0,0.51461,0.00023,26.46578]
[1779724079511,26.43,77544.39,4.0,0.51461,0.00023,26.46578]
[1779724080601,26.43,77544.13,4.0,0.51455,0.00023,26.46583]
[1779724086592,26.43,77543.19,4.0,0.51433,0.00023,26.46603]
[1779724090212,26.42,77542.65,4.0,0.51421,0.00023,26.46613]
[1779724090215,26.42,77542.65,4.0,0.51421,0.00023,26.46613]
[1779724096662,26.42,77540.25,4.0,0.51367,0.00023,26.46658]
[1779724098043,26.42,77539.76,4.0,0.51356,0.00023,26.46666]
[1779724098052,26.42,77539.76,4.0,0.51356,0.00023,26.46666]
[1779724098132,26.42,77539.76,4.0,0.51356,0.00023,26.46666]
[1779724098427,26.42,77539.76,4.0,0.51356,0.00023,26.46666]
[1779724098454,26.42,77539.76,4.0,0.51356,0.00023,26.46666]
[1779724098676,26.42,77533.76,4.0,0.51219,0.00023,26.46754]
[1779724099049,26.42,77533.76,4.0,0.51219,0.00023,26.46754]
[1779724099682,26.42,77531.48,4.0,0.51167,0.00023,26.46779]
[1779724101192,26.42,77531.45,4.0,0.51167,0.00023,26.46779]
[1779724101203,26.42,77531.45,4.0,0.51167,0.00023,26.46779]
[1779724101208,26.42,77531.45,4.0,0.51167,0.00023,26.46779]
[1779724101218,26.42,77531.45,4.0,0.51167,0.00023,26.46779]
[1779724101441,26.42,77531.45,4.0,0.51167,0.00023,26.46779]
[1779724101696,26.42,77534.06,4.0,0.51226,0.00023,26.4675]
[1779724102171,26.42,77534.06,4.0,0.51226,0.00023,26.4675]
[1779724102872,26.42,77534.06,4.0,0.51226,0.00023,26.4675]
[1779724102704,26.42,77536.65,4.0,0.51285,0.00023,26.46715]
[1779724106057,26.41,77533.28,4.0,0.51208,0.00023,26.46759]
[1779724107760,26.41,77533.0,4.0,0.51202,0.00023,26.46762]
[1779724107775,26.41,77533.0,4.0,0.51202,0.00023,26.46762]
[1779724107785,26.41,77533.0,4.0,0.51202,0.00023,26.46762]
[1779724107861,26.41,77531.05,4.0,0.51158,0.00023,26.46783]
[1779724108746,26.41,77523.69,4.0,0.5099,0.00023,26.46831]
[1779724109008,26.41,77523.69,4.0,0.5099,0.00023,26.46831]
[1779724114788,26.4,77524.9,4.0,0.51018,0.00023,26.46482]
[1779724118097,26.4,77524.73,4.0,0.51014,0.00023,26.46483]
[1779724118816,26.4,77523.47,4.0,0.50985,0.00023,26.46488]
[1779724123851,26.4,77519.8,4.0,0.50902,0.00023,26.46494]
[1779724126007,26.4,77517.63,4.0,0.50852,0.00023,26.46492]
[1779724126140,26.4,77517.63,4.0,0.50852,0.00023,26.46492]
[1779724131907,26.4,77517.23,4.0,0.50843,0.00023,26.46491]
[1779724135140,26.4,77514.98,4.0,0.50792,0.00023,26.46484]
[1779724135631,26.4,77514.98,4.0,0.50792,0.00023,26.46484]
[1779724135654,26.4,77514.98,4.0,0.50792,0.00023,26.46484]
[1779724135672,26.4,77514.98,4.0,0.50792,0.00023,26.46484]
[1779724135936,26.4,77499.59,4.0,0.50441,0.00023,26.46318]
[1779724135970,26.4,77499.59,4.0,0.50441,0.00023,26.46318]
[1779724136146,26.4,77499.59,4.0,0.50441,0.00023,26.46318]
[1779724136549,26.4,77499.59,4.0,0.50441,0.00023,26.46318]
[1779724137129,26.4,77499.59,4.0,0.50441,0.00023,26.46318]
[1779724137493,26.4,77493.28,4.0,0.50298,0.00023,26.4619]
[1779724138510,26.4,77493.28,4.0,0.50298,0.00023,26.4619]
[1779724139049,26.4,77491.52,4.0,0.50258,0.00023,26.46149]
[1779724140558,26.4,77491.46,4.0,0.50256,0.00023,26.46147]
[1779724142624,26.4,77491.52,4.0,0.50258,0.00023,26.46149]
[1779724142727,26.4,77491.52,4.0,0.50258,0.00023,26.46149]
[1779724143537,26.4,77497.32,4.0,0.5039,0.00023,26.46276]
[1779724147943,26.4,77500.21,4.0,0.50455,0.00023,26.46328]
[1779724151016,26.4,77504.87,4.0,0.50562,0.00023,26.46398]
[1779724152712,26.39,77504.41,4.0,0.50551,0.00023,26.46392]
[1779724152805,26.39,77504.41,4.0,0.50551,0.00023,26.46392]
[1779724152842,26.39,77504.41,4.0,0.50551,0.00023,26.46392]
[1779724152860,26.39,77504.41,4.0,0.50551,0.00023,26.46392]
[1779724152954,26.39,77505.36,4.0,0.50573,0.00023,26.46404]
[1779724153190,26.39,77505.36,4.0,0.50573,0.00023,26.46404]
[1779724154103,26.39,77508.61,4.0,0.50647,0.00023,26.4644]
[1779724154180,26.39,77515.41,4.0,0.50802,0.00023,26.46485]
[1779724155886,26.39,77515.41,4.0,0.50802,0.00023,26.46485]
[1779724161126,26.39,77521.49,4.0,0.5094,0.00023,26.46492]
[1779724163265,26.39,77521.49,4.0,0.5094,0.00023,26.46492]
[1779724166712,26.39,77522.06,4.0,0.50953,0.00023,26.46491]
[1779724169175,26.39,77527.75,4.0,0.51083,0.00023,26.46466]
[1779724171190,26.38,77526.94,4.0,0.51064,0.00023,26.46471]
[1779724173390,26.38,77525.88,4.0,0.5104,0.00023,26.46134]
[1779724173491,26.38,77524.18,4.0,0.51001,0.00023,26.46142]
[1779724174598,26.38,77524.18,4.0,0.51001,0.00023,26.46142]
[1779724174626,26.38,77524.18,4.0,0.51001,0.00023,26.46142]
[1779724174682,26.38,77523.68,4.0,0.5099,0.00023,26.46143]
[1779724180374,26.37,77525.11,4.0,0.51023,0.00023,26.46138]
[1779724180517,26.37,77528.57,4.0,0.51102,0.00023,26.46116]
[1779724183743,26.37,77529.55,4.0,0.51124,0.00023,26.46108]
[1779724183880,26.37,77529.55,4.0,0.51124,0.00023,26.46108]
[1779724189204,26.37,77530.21,4.0,0.51139,0.00023,26.46103]
[1779724189289,26.37,77530.21,4.0,0.51139,0.00023,26.46103]
[1779724193159,26.36,77537.36,4.0,0.51302,0.00023,26.46015]
[1779724193806,26.36,77537.36,4.0,0.51302,0.00023,26.46015]
[1779724198535,26.35,77539.56,4.0,0.51352,0.00023,26.4598]
[1779724198632,26.35,77540.35,4.0,0.5137,0.00023,26.45966]
[1779724206443,26.34,77539.77,4.0,0.51357,0.00023,26.45976]
[1779724212475,26.34,77539.2,4.0,0.51344,0.00023,26.45985]
[1779724215647,26.34,77539.2,4.0,0.51344,0.00023,26.45985]
[1779724215664,26.33,77539.3,4.0,0.51347,0.00023,26.45983]
[1779724217273,26.33,77539.2,4.0,0.51344,0.00023,26.45985]
[1779724217282,26.33,77539.2,4.0,0.51344,0.00023,26.45985]
[1779724219300,26.33,77535.64,4.0,0.51263,0.00023,26.4604]
[1779724219533,26.33,77535.04,4.0,0.5125,0.00023,26.46048]
[1779724226588,26.32,77532.48,4.0,0.51191,0.00023,26.46079]
[1779724229144,26.32,77531.46,4.0,0.51168,0.00023,26.4609]
[1779724230359,26.32,77531.41,4.0,0.51167,0.00023,26.4609]
[1779724235651,26.33,77531.33,4.0,0.51165,0.00023,26.45747]
[1779724238536,26.33,77531.34,4.0,0.51165,0.00023,26.45747]
[1779724238674,26.33,77531.34,4.0,0.51165,0.00023,26.45747]
[1779724244714,26.33,77526.2,4.0,0.51048,0.00023,26.45788]
[1779724249699,26.33,77526.1,4.0,0.51046,0.00023,26.45788]
[1779724251102,26.33,77522.65,4.0,0.50967,0.00023,26.45802]
[1779724251578,26.33,77522.65,4.0,0.50967,0.00023,26.45802]
[1779724254050,26.33,77521.52,4.0,0.50941,0.00023,26.45805]
[1779724254082,26.33,77521.33,4.0,0.50937,0.00023,26.45805]
[1779724254784,26.33,77520.32,4.0,0.50914,0.00023,26.45806]
[1779724257404,26.33,77517.44,4.0,0.50848,0.00023,26.45804]
[1779724258411,26.33,77515.96,4.0,0.50814,0.00023,26.458]
[1779724260565,26.33,77516.65,4.0,0.5083,0.00023,26.45802]
[1779724261447,26.33,77515.98,4.0,0.50814,0.00023,26.458]
[1779724261999,26.33,77515.98,4.0,0.50814,0.00023,26.458]
[1779724262422,26.33,77515.48,4.0,0.50803,0.00023,26.45799]
[1779724263900,26.33,77515.43,4.0,0.50802,0.00023,26.45798]
[1779724264423,26.33,77515.04,4.0,0.50793,0.00023,26.45797]
[1779724264856,26.33,77515.4,4.0,0.50801,0.00023,26.45798]
[1779724265651,26.33,77515.4,4.0,0.50801,0.00023,26.45798]
[1779724270898,26.33,77516.03,4.0,0.50816,0.00023,26.45801]
[1779724275933,26.32,77517.04,4.0,0.50839,0.00023,26.45803]
[1779724280172,26.32,77516.62,4.0,0.50829,0.00023,26.45802]
[1779724282995,26.32,77518.51,4.0,0.50872,0.00023,26.45806]
[1779724285930,26.32,77520.74,4.0,0.50923,0.00023,26.45806]
[1779724287710,26.32,77520.87,4.0,0.50926,0.00023,26.45806]
[1779724293053,26.32,77526.4,4.0,0.51052,0.00023,26.45443]
[1779724298088,26.33,77529.64,4.0,0.51126,0.00023,26.45419]
[1779724298540,26.33,77529.64,4.0,0.51126,0.00023,26.45419]
[1779724298564,26.33,77529.64,4.0,0.51126,0.00023,26.45419]
[1779724299095,26.32,77538.42,4.0,0.51327,0.00023,26.4531]
[1779724305137,26.32,77543.13,4.0,0.51435,0.00023,26.45223]
[1779724308333,26.31,77543.37,4.0,0.5144,0.00023,26.45218]
[1779724308476,26.31,77543.37,4.0,0.5144,0.00023,26.45218]
[1779724309370,26.31,77544.01,4.0,0.51455,0.00023,26.45205]
[1779724315207,26.31,77541.94,4.0,0.51408,0.00023,26.45246]
[1779724320242,26.3,77543.34,4.0,0.5144,0.00023,26.45218]
[1779724324823,26.3,77542.82,4.0,0.51428,0.00023,26.45229]
[1779724324911,26.3,77542.82,4.0,0.51428,0.00023,26.45229]
[1779724325215,26.3,77542.17,4.0,0.51413,0.00023,26.45242]
[1779724325835,26.3,77542.17,4.0,0.51413,0.00023,26.45242]
[1779724325886,26.3,77532.16,4.0,0.51184,0.00023,26.45394]
[1779724330816,26.3,77529.85,4.0,0.51131,0.00023,26.45417]
[1779724332201,26.3,77531.25,4.0,0.51163,0.00023,26.45404]
[1779724338368,26.3,77530.62,4.0,0.51149,0.00023,26.4541]
[1779724339737,26.3,77530.62,4.0,0.51149,0.00023,26.4541]
[1779724340918,26.3,77530.68,4.0,0.5115,0.00023,26.4541]
[1779724342416,26.31,77538.57,4.0,0.51331,0.00023,26.45307]
[1779724343027,26.31,77538.57,4.0,0.51331,0.00023,26.45307]
[1779724343102,26.31,77538.57,4.0,0.51331,0.00023,26.45307]
[1779724343154,26.31,77538.57,4.0,0.51331,0.00023,26.45307]
[1779724343455,26.31,77540.65,4.0,0.51378,0.00023,26.45271]
[1779724343498,26.31,77545.15,4.0,0.51481,0.00023,26.4518]
[1779724346357,26.31,77547.12,4.0,0.51526,0.00023,26.45135]
[1779724350987,26.31,77546.82,4.0,0.51519,0.00023,26.45142]
[1779724352790,26.31,77548.45,4.0,0.51556,0.00023,26.44758]
[1779724355115,26.31,77548.34,4.0,0.51554,0.00023,26.44761]
[1779724359050,26.31,77550.39,4.0,0.516,0.00023,26.44708]
[1779724363568,26.31,77552.54,4.0,0.5165,0.00023,26.44649]
[1779724363887,26.31,77552.54,4.0,0.5165,0.00023,26.44649]
[1779724364440,26.32,77552.54,4.0,0.5165,0.00023,26.44649]
[1779724366051,26.32,77553.84,4.0,0.51679,0.00023,26.44611]
[1779724371060,26.32,77553.03,4.0,0.51661,0.00023,26.44635]
[1779724376971,26.32,77554.78,4.0,0.51701,0.00023,26.44583]
[1779724377178,26.32,77554.78,4.0,0.51701,0.00023,26.44583]
[1779724382676,26.32,77552.52,4.0,0.51649,0.00023,26.4465]
[1779724383411,26.32,77552.52,4.0,0.51649,0.00023,26.4465]
[1779724385697,26.32,77545.06,4.0,0.51479,0.00023,26.44839]
[1779724389330,26.33,77545.59,4.0,0.51491,0.00023,26.44827]
[1779724394760,26.33,77545.72,4.0,0.51493,0.00023,26.44824]
[1779724399795,26.33,77545.12,4.0,0.5148,0.00023,26.44838]
[1779724404830,26.33,77545.1,4.0,0.51479,0.00023,26.44838]
[1779724411444,26.33,77545.17,4.0,0.51481,0.00023,26.44837]
[1779724411512,26.33,77545.17,4.0,0.51481,0.00023,26.44837]
[1779724416914,26.32,77540.68,4.0,0.51379,0.00023,26.44583]
[1779724417703,26.32,77540.68,4.0,0.51379,0.00023,26.44583]
[1779724417716,26.32,77540.68,4.0,0.51379,0.00023,26.44583]
[1779724422956,26.32,77539.63,4.0,0.51355,0.00023,26.44602]
[1779724427262,26.32,77539.64,4.0,0.51355,0.00023,26.44602]
[1779724437054,26.32,77539.79,4.0,0.51358,0.00023,26.44599]
[1779724442089,26.32,77538.98,4.0,0.5134,0.00023,26.44613]
[1779724445030,26.31,77539.15,4.0,0.51344,0.00023,26.4461]
[1779724450145,26.31,77541.3,4.0,0.51393,0.00023,26.44571]
[1779724454878,26.31,77539.88,4.0,0.51361,0.00023,26.44597]
[1779724460240,26.31,77540.67,4.0,0.51379,0.00023,26.44583]
[1779724460254,26.31,77540.67,4.0,0.51379,0.00023,26.44583]
[1779724460370,26.31,77541.32,4.0,0.51393,0.00023,26.44571]
[1779724460958,26.31,77541.32,4.0,0.51393,0.00023,26.44571]
[1779724461223,26.31,77546.74,4.0,0.51517,0.00023,26.44456]
[1779724461363,26.31,77546.74,4.0,0.51517,0.00023,26.44456]
[1779724462907,26.31,77547.32,4.0,0.51531,0.00023,26.44442]
[1779724469280,26.31,77548.37,4.0,0.51555,0.00023,26.44416]
[1779724470781,26.31,77548.37,4.0,0.51555,0.00023,26.44416]
[1779724470853,26.31,77548.37,4.0,0.51555,0.00023,26.44416]
[1779724481364,26.31,77541.86,4.0,0.51406,0.00023,26.44216]
[1779724485458,26.31,77542.35,4.0,0.51417,0.00023,26.44207]
[1779724485622,26.31,77542.35,4.0,0.51417,0.00023,26.44207]
[1779724485662,26.31,77542.35,4.0,0.51417,0.00023,26.44207]
[1779724485662,26.31,77542.35,4.0,0.51417,0.00023,26.44207]
[1779724486399,26.31,77548.22,4.0,0.51551,0.00023,26.44076]
[1779724492441,26.31,77548.98,4.0,0.51569,0.00023,26.44057]
[1779724497477,26.31,77549.23,4.0,0.51574,0.00023,26.4405]
[1779724500088,26.31,77549.16,4.0,0.51573,0.00023,26.44052]
[1779724500475,26.31,77548.63,4.0,0.51561,0.00023,26.44066]
[1779724500516,26.31,77548.63,4.0,0.51561,0.00023,26.44066]
[1779724500538,26.31,77548.63,4.0,0.51561,0.00023,26.44066]
[1779724500563,26.31,77548.63,4.0,0.51561,0.00023,26.44066]
[1779724501510,26.31,77541.92,4.0,0.51407,0.00023,26.44215]
[1779724503256,26.31,77541.92,4.0,0.51407,0.00023,26.44215]
[1779724506134,26.31,77544.46,4.0,0.51465,0.00023,26.44163]
[1779724506181,26.31,77544.46,4.0,0.51465,0.00023,26.44163]
[1779724508871,26.31,77546.08,4.0,0.51502,0.00023,26.44127]
[1779724509279,26.31,77546.08,4.0,0.51502,0.00023,26.44127]
[1779724513368,26.31,77550.17,4.0,0.51596,0.00023,26.44026]
[1779724518630,26.31,77550.35,4.0,0.516,0.00023,26.44021]
[1779724523666,26.31,77554.27,4.0,0.51689,0.00023,26.4391]
[1779724525051,26.31,77554.27,4.0,0.51689,0.00023,26.4391]
[1779724526152,26.31,77558.78,4.0,0.51792,0.00023,26.43765]
[1779724531133,26.31,77560.53,4.0,0.51832,0.00023,26.43704]
[1779724536989,26.31,77562.99,4.0,0.51889,0.00023,26.4327]
[1779724542799,26.31,77564.29,4.0,0.51918,0.00023,26.43221]
[1779724546214,26.31,77563.24,4.0,0.51894,0.00023,26.43261]
[1779724551861,26.31,77566.22,4.0,0.51962,0.00023,26.43144]
[1779724553385,26.31,77566.22,4.0,0.51962,0.00023,26.43144]
[1779724553389,26.31,77566.22,4.0,0.51962,0.00023,26.43144]
[1779724553469,26.31,77566.39,4.0,0.51966,0.00023,26.43138]
[1779724554219,26.31,77566.39,4.0,0.51966,0.00023,26.43138]
[1779724554313,26.31,77571.82,4.0,0.5209,0.00023,26.42904]
[1779724555620,26.31,77575.15,4.0,0.52166,0.00023,26.42749]
[1779724557349,26.31,77575.18,4.0,0.52167,0.00023,26.42747]
[1779724557973,26.31,77575.49,4.0,0.52174,0.00023,26.42733]
[1779724562860,26.31,77574.32,4.0,0.52147,0.00023,26.42789]
[1779724564371,26.32,77574.32,4.0,0.52147,0.00023,26.42789]
[1779724569988,26.32,77576.85,4.0,0.52205,0.00023,26.42667]
[1779724575023,26.32,77581.63,4.0,0.52313,0.00023,26.42421]
[1779724576046,26.32,77581.63,4.0,0.52313,0.00023,26.42421]
[1779724579393,26.32,77582.56,4.0,0.52335,0.00023,26.4237]
[1779724582567,26.33,77583.17,4.0,0.52348,0.00023,26.42338]
[1779724584173,26.33,77583.93,4.0,0.52365,0.00023,26.42296]
[1779724587273,26.33,77586.67,4.0,0.52428,0.00023,26.42141]
[1779724587303,26.33,77586.67,4.0,0.52428,0.00023,26.42141]
[1779724588259,26.33,77587.8,4.0,0.52453,0.00023,26.42075]
[1779724590134,26.34,77593.2,4.0,0.52576,0.00023,26.41745]
[1779724590498,26.34,77593.2,4.0,0.52576,0.00023,26.41745]
[1779724590536,26.34,77593.2,4.0,0.52576,0.00023,26.41745]
[1779724591140,26.34,77591.46,4.0,0.52537,0.00023,26.4151]
[1779724592382,26.34,77591.46,4.0,0.52537,0.00023,26.4151]
[1779724592387,26.34,77591.46,4.0,0.52537,0.00023,26.4151]
[1779724593154,26.34,77590.15,4.0,0.52507,0.00023,26.41591]
[1779724594513,26.34,77590.65,4.0,0.52518,0.00023,26.41561]
[1779724595725,26.34,77591.22,4.0,0.52531,0.00023,26.41526]
[1779724596834,26.34,77591.23,4.0,0.52531,0.00023,26.41526]
[1779724597881,26.34,77591.01,4.0,0.52526,0.00023,26.4154]
[1779724598190,26.34,77591.05,4.0,0.52527,0.00023,26.41537]
[1779724598864,26.34,77591.05,4.0,0.52527,0.00023,26.41537]
[1779724600532,26.34,77591.19,4.0,0.5253,0.00023,26.41528]
[1779724602729,26.34,77591.19,4.0,0.5253,0.00023,26.41528]
[1779724602813,26.34,77591.19,4.0,0.5253,0.00023,26.41528]
[1779724603503,26.34,77591.19,4.0,0.5253,0.00023,26.41528]
[1779724603552,26.34,77591.19,4.0,0.5253,0.00023,26.41528]
[1779724605394,26.34,77591.19,4.0,0.5253,0.00023,26.41528]
[1779724609732,26.35,77590.45,4.0,0.52513,0.00023,26.41575]
[1779724610153,26.35,77590.45,4.0,0.52513,0.00023,26.41575]
[1779724610238,26.35,77590.45,4.0,0.52513,0.00023,26.41575]
[1779724610279,26.35,77590.45,4.0,0.52513,0.00023,26.41575]
[1779724610332,26.35,77587.34,4.0,0.52442,0.00023,26.41761]
[1779724611049,26.35,77587.34,4.0,0.52442,0.00023,26.41761]
[1779724611167,26.35,77587.34,4.0,0.52442,0.00023,26.41761]
[1779724611286,26.35,77580.83,4.0,0.52294,0.00023,26.42124]
[1779724611985,26.35,77580.83,4.0,0.52294,0.00023,26.42124]
[1779724613886,26.35,77580.45,4.0,0.52285,0.00023,26.42145]
[1779724618334,26.35,77579.5,4.0,0.52263,0.00023,26.42195]
[1779724618363,26.35,77579.5,4.0,0.52263,0.00023,26.42195]
[1779724619342,26.35,77570.06,4.0,0.52048,0.00023,26.42645]
[1779724624377,26.35,77569.54,4.0,0.52036,0.00023,26.42667]
[1779724630354,26.35,77567.2,4.0,0.51983,0.00023,26.42766]
[1779724630399,26.35,77567.2,4.0,0.51983,0.00023,26.42766]
[1779724630402,26.35,77567.2,4.0,0.51983,0.00023,26.42766]
[1779724631584,26.35,77562.3,4.0,0.51871,0.00023,26.42957]
[1779724633189,26.35,77561.02,4.0,0.51842,0.00023,26.43004]
[1779724634925,26.35,77560.96,4.0,0.51841,0.00023,26.43006]
[1779724634947,26.35,77560.96,4.0,0.51841,0.00023,26.43006]
[1779724635050,26.35,77560.96,4.0,0.51841,0.00023,26.43006]
[1779724640629,26.35,77568.6,4.0,0.52015,0.00023,26.42708]
[1779724646532,26.36,77567.3,4.0,0.51985,0.00023,26.42762]
[1779724651568,26.36,77568.0,4.0,0.52001,0.00023,26.42389]
[1779724656603,26.36,77567.37,4.0,0.51987,0.00023,26.42415]
[1779724661637,26.36,77567.91,4.0,0.51999,0.00023,26.42392]
[1779724667683,26.36,77566.89,4.0,0.51976,0.00023,26.42435]
[1779724678757,26.36,77566.79,4.0,0.51974,0.00023,26.42439]
[1779724682499,26.36,77566.6,4.0,0.51969,0.00023,26.42446]
[1779724683454,26.36,77566.6,4.0,0.51969,0.00023,26.42446]
[1779724683977,26.36,77566.06,4.0,0.51957,0.00023,26.42468]
[1779724684437,26.36,77566.06,4.0,0.51957,0.00023,26.42468]
[1779724684447,26.36,77566.06,4.0,0.51957,0.00023,26.42468]
[1779724689838,26.36,77565.15,4.0,0.51936,0.00023,26.42504]
[1779724694873,26.36,77565.16,4.0,0.51937,0.00023,26.42504]
[1779724699908,26.36,77565.12,4.0,0.51936,0.00023,26.42506]
[1779724704943,26.36,77564.91,4.0,0.51931,0.00023,26.42514]
[1779724706042,26.36,77564.91,4.0,0.51931,0.00023,26.42514]
[1779724711992,26.36,77564.94,4.0,0.51932,0.00023,26.42168]
[1779724718036,26.36,77563.06,4.0,0.51889,0.00023,26.42241]
[1779724725085,26.36,77563.04,4.0,0.51888,0.00023,26.42241]
[1779724730120,26.36,77563.3,4.0,0.51894,0.00023,26.42232]
[1779724736041,26.36,77564.23,4.0,0.51915,0.00023,26.42196]
[1779724741197,26.36,77568.2,4.0,0.52006,0.00023,26.42036]
[1779724746232,26.36,77569.45,4.0,0.52034,0.00023,26.41983]
[1779724751268,26.36,77569.45,4.0,0.52034,0.00023,26.41984]
[1779724753210,26.36,77568.5,4.0,0.52013,0.00023,26.42024]
[1779724756041,26.36,77566.73,4.0,0.51972,0.00023,26.42098]
[1779724756320,26.36,77566.73,4.0,0.51972,0.00023,26.42098]
[1779724760555,26.36,77566.76,4.0,0.51973,0.00023,26.42097]
[1779724761896,26.36,77566.79,4.0,0.51974,0.00023,26.42095]
[1779724762118,26.36,77566.79,4.0,0.51974,0.00023,26.42095]
[1779724762356,26.36,77566.79,4.0,0.51974,0.00023,26.42095]
[1779724763135,26.36,77565.87,4.0,0.51953,0.00023,26.42132]
[1779724768257,26.36,77566.18,4.0,0.5196,0.00023,26.4212]
[1779724770108,26.36,77564.86,4.0,0.5193,0.00023,26.42172]
[1779724776081,26.36,77564.0,4.0,0.5191,0.00023,26.41861]
[1779724781478,26.37,77561.6,4.0,0.51855,0.00023,26.41951]
[1779724786513,26.37,77560.77,4.0,0.51836,0.00023,26.41981]
[1779724791548,26.37,77561.64,4.0,0.51856,0.00023,26.4195]
[1779724796583,26.37,77561.06,4.0,0.51843,0.00023,26.4197]
[1779724798176,26.37,77561.29,4.0,0.51848,0.00023,26.41962]
[1779724800970,26.37,77561.33,4.0,0.51849,0.00023,26.41961]
[1779724800981,26.37,77561.33,4.0,0.51849,0.00023,26.41961]
[1779724801073,26.37,77561.33,4.0,0.51849,0.00023,26.41961]
[1779724801104,26.37,77561.33,4.0,0.51849,0.00023,26.41961]
[1779724801253,26.37,77561.33,4.0,0.51849,0.00023,26.41961]
[1779724801418,26.37,77561.33,4.0,0.51849,0.00023,26.41961]
[1779724801618,26.37,77568.32,4.0,0.52009,0.00023,26.41688]
[1779724802951,26.37,77571.65,4.0,0.52084,0.00023,26.41543]
[1779724803000,26.37,77571.65,4.0,0.52084,0.00023,26.41543]
[1779724803159,26.37,77571.65,4.0,0.52084,0.00023,26.41543]
[1779724805459,26.37,77573.97,4.0,0.52137,0.00023,26.41437]
[1779724805490,26.37,77573.97,4.0,0.52137,0.00023,26.41437]
[1779724806843,26.37,77579.12,4.0,0.52255,0.00023,26.41184]
[1779724812697,26.37,77575.48,4.0,0.52171,0.00023,26.41366]
[1779724817732,26.37,77575.2,4.0,0.52165,0.00023,26.41379]
[1779724819970,26.37,77574.97,4.0,0.5216,0.00023,26.41391]
[1779724821400,26.37,77574.67,4.0,0.52153,0.00023,26.41405]
[1779724822177,26.38,77575.05,4.0,0.52161,0.00023,26.41387]
[1779724822203,26.38,77575.05,4.0,0.52161,0.00023,26.41387]
[1779724822245,26.38,77575.05,4.0,0.52161,0.00023,26.41387]
[1779724822276,26.38,77575.05,4.0,0.52161,0.00023,26.41387]
[1779724822626,26.38,77575.05,4.0,0.52161,0.00023,26.41387]
[1779724823331,26.38,77574.37,4.0,0.52146,0.00023,26.41419]
[1779724823433,26.38,77564.96,4.0,0.51932,0.00023,26.41826]
[1779724824553,26.38,77564.96,4.0,0.51932,0.00023,26.41826]
[1779724828042,26.38,77561.33,4.0,0.51849,0.00023,26.41962]
[1779724833845,26.38,77560.5,4.0,0.5183,0.00023,26.41647]
[1779724834750,26.38,77560.5,4.0,0.5183,0.00023,26.41647]
[1779724839887,26.38,77560.29,4.0,0.51825,0.00023,26.41655]
[1779724844923,26.38,77560.3,4.0,0.51825,0.00023,26.41654]
[1779724851588,26.38,77560.26,4.0,0.51824,0.00023,26.41656]
[1779724851713,26.38,77560.07,4.0,0.5182,0.00023,26.41663]
[1779724852653,26.38,77560.07,4.0,0.5182,0.00023,26.41663]
[1779724858012,26.38,77552.91,4.0,0.51657,0.00023,26.4189]
[1779724864110,26.38,77551.41,4.0,0.51623,0.00023,26.41932]
[1779724868358,26.38,77551.38,4.0,0.51622,0.00023,26.41933]
[1779724871213,26.38,77551.24,4.0,0.51619,0.00023,26.41937]
[1779724871226,26.38,77551.24,4.0,0.51619,0.00023,26.41937]
[1779724871254,26.38,77551.24,4.0,0.51619,0.00023,26.41937]
[1779724874099,26.38,77546.69,4.0,0.51515,0.00023,26.42052]
[1779724874624,26.38,77546.69,4.0,0.51515,0.00023,26.42052]
[1779724874651,26.38,77546.69,4.0,0.51515,0.00023,26.42052]
[1779724874885,26.38,77546.73,4.0,0.51516,0.00023,26.42051]
[1779724874929,26.38,77546.73,4.0,0.51516,0.00023,26.42051]
[1779724874936,26.38,77546.73,4.0,0.51516,0.00023,26.42051]
[1779724875133,26.38,77553.84,4.0,0.51678,0.00023,26.41863]
[1779724880168,26.38,77556.57,4.0,0.5174,0.00023,26.41779]
[1779724881702,26.38,77556.57,4.0,0.5174,0.00023,26.41779]
[1779724886198,26.38,77556.85,4.0,0.51747,0.00023,26.4177]
[1779724886228,26.38,77556.85,4.0,0.51747,0.00023,26.4177]
[1779724887056,26.37,77556.85,4.0,0.51747,0.00023,26.4177]
[1779724887217,26.37,77551.28,4.0,0.5162,0.00023,26.41935]
[1779724892252,26.37,77547.99,4.0,0.51545,0.00023,26.41676]
[1779724898294,26.37,77547.8,4.0,0.51541,0.00023,26.41681]
[1779724903237,26.36,77547.74,4.0,0.51539,0.00023,26.41682]
[1779724908367,26.36,77548.16,4.0,0.51549,0.00023,26.41671]
[1779724913401,26.36,77547.93,4.0,0.51544,0.00023,26.41677]
[1779724914611,26.36,77547.93,4.0,0.51544,0.00023,26.41677]
[1779724915427,26.36,77546.93,4.0,0.51521,0.00023,26.41701]
[1779724915853,26.36,77546.85,4.0,0.51519,0.00023,26.41703]
[1779724915879,26.36,77546.85,4.0,0.51519,0.00023,26.41703]
[1779724915904,26.36,77546.85,4.0,0.51519,0.00023,26.41703]
[1779724916016,26.36,77546.85,4.0,0.51519,0.00023,26.41703]
[1779724916431,26.36,77546.85,4.0,0.51519,0.00023,26.41703]
[1779724916512,26.36,77546.85,4.0,0.51519,0.00023,26.41703]
[1779724916542,26.36,77536.65,4.0,0.51287,0.00023,26.41898]
[1779724916903,26.36,77536.65,4.0,0.51287,0.00023,26.41898]
[1779724917360,26.36,77536.65,4.0,0.51287,0.00023,26.41898]
[1779724919038,26.36,77534.41,4.0,0.51235,0.00023,26.41929]
[1779724919054,26.36,77534.41,4.0,0.51235,0.00023,26.41929]
[1779724919230,26.36,77534.41,4.0,0.51235,0.00023,26.41929]
[1779724920891,26.36,77541.26,4.0,0.51392,0.00023,26.41821]
[1779724923178,26.36,77541.75,4.0,0.51403,0.00023,26.41811]
[1779724929514,26.36,77541.29,4.0,0.51392,0.00023,26.4182]
[1779724934549,26.36,77541.22,4.0,0.51391,0.00023,26.41822]
[1779724939584,26.37,77541.2,4.0,0.5139,0.00023,26.41822]
[1779724941715,26.37,77541.2,4.0,0.5139,0.00023,26.41822]
[1779724946154,26.37,77541.01,4.0,0.51386,0.00023,26.41826]
[1779724949654,26.37,77535.35,4.0,0.51257,0.00023,26.41917]
[1779724953522,26.37,77535.82,4.0,0.51267,0.00023,26.41566]
[1779724955365,26.37,77537.41,4.0,0.51304,0.00023,26.41542]
[1779724961298,26.36,77537.49,4.0,0.51306,0.00023,26.41541]
[1779724961312,26.36,77537.49,4.0,0.51306,0.00023,26.41541]
[1779724966773,26.36,77536.79,4.0,0.5129,0.00023,26.41552]
[1779724971808,26.36,77536.64,4.0,0.51286,0.00023,26.41554]
[1779724976544,26.36,77536.62,4.0,0.51286,0.00023,26.41554]
[1779724978397,26.36,77536.65,4.0,0.51287,0.00023,26.41553]
[1779724978400,26.36,77535.41,4.0,0.51258,0.00023,26.41571]
[1779724978995,26.36,77535.41,4.0,0.51258,0.00023,26.41571]
[1779724980459,26.36,77535.66,4.0,0.51264,0.00023,26.41568]
[1779724981049,26.35,77532.34,4.0,0.51188,0.00023,26.41609]
[1779724981150,26.35,77526.15,4.0,0.51047,0.00023,26.4166]
[1779724989201,26.35,77521.78,4.0,0.50947,0.00023,26.41677]
[1779724992075,26.35,77521.21,4.0,0.50934,0.00023,26.41678]
[1779724997990,26.35,77518.57,4.0,0.50874,0.00023,26.41678]
[1779725003026,26.35,77516.98,4.0,0.50837,0.00023,26.41676]
[1779725008061,26.35,77516.03,4.0,0.50816,0.00023,26.41673]
[1779725013597,26.35,77511.39,4.0,0.50709,0.00023,26.41305]
[1779725016793,26.35,77511.24,4.0,0.50706,0.00023,26.41304]
[1779725017704,26.35,77511.24,4.0,0.50706,0.00023,26.41304]
[1779725019480,26.35,77515.32,4.0,0.50799,0.00023,26.41326]
[1779725019917,26.35,77518.28,4.0,0.50867,0.00023,26.41334]
[1779725020825,26.35,77518.28,4.0,0.50867,0.00023,26.41334]
[1779725021155,26.35,77525.68,4.0,0.51036,0.00023,26.41319]
[1779725023202,26.35,77528.72,4.0,0.51106,0.00023,26.41299]
[1779725023258,26.35,77528.72,4.0,0.51106,0.00023,26.41299]
[1779725029096,26.35,77529.36,4.0,0.5112,0.00023,26.41293]
[1779725031782,26.35,77529.51,4.0,0.51124,0.00023,26.41292]
[1779725035050,26.35,77527.72,4.0,0.51083,0.00023,26.41306]
[1779725035258,26.35,77522.32,4.0,0.50959,0.00023,26.41331]
[1779725037806,26.35,77520.5,4.0,0.50918,0.00023,26.41334]
[1779725038644,26.35,77521.1,4.0,0.50931,0.00023,26.41333]
[1779725040021,26.35,77521.52,4.0,0.50941,0.00023,26.41333]
[1779725045328,26.35,77521.35,4.0,0.50937,0.00023,26.41333]
[1779725050363,26.35,77520.64,4.0,0.50921,0.00023,26.41334]
[1779725054839,26.35,77521.1,4.0,0.50931,0.00023,26.41333]
[1779725062053,26.35,77520.01,4.0,0.50906,0.00023,26.41334]
[1779725062065,26.35,77520.01,4.0,0.50906,0.00023,26.41334]
[1779725062137,26.35,77520.01,4.0,0.50906,0.00023,26.41334]
[1779725062255,26.35,77520.01,4.0,0.50906,0.00023,26.41334]
[1779725066037,26.35,77525.65,4.0,0.51035,0.00023,26.41319]
[1779725066939,26.35,77525.65,4.0,0.51035,0.00023,26.41319]
[1779725069901,26.35,77527.82,4.0,0.51085,0.00023,26.41305]
[1779725070501,26.35,77528.68,4.0,0.51105,0.00023,26.41299]
[1779725071955,26.35,77528.8,4.0,0.51107,0.00023,26.41298]
[1779725072168,26.35,77528.8,4.0,0.51107,0.00023,26.41298]
[1779725072177,26.35,77528.8,4.0,0.51107,0.00023,26.41298]
[1779725075580,26.35,77529.16,4.0,0.51116,0.00023,26.40951]
[1779725079371,26.35,77529.21,4.0,0.51117,0.00023,26.4095]
[1779725082870,26.34,77529.09,4.0,0.51114,0.00023,26.40951]
[1779725084595,26.34,77529.09,4.0,0.51114,0.00023,26.40951]
[1779725087880,26.34,77533.6,4.0,0.51217,0.00023,26.40905]
[1779725088400,26.34,77534.23,4.0,0.51232,0.00023,26.40897]
[1779725089543,26.34,77534.34,4.0,0.51234,0.00023,26.40896]
[1779725091390,26.34,77531.77,4.0,0.51175,0.00023,26.40926]
[1779725095051,26.34,77532.13,4.0,0.51184,0.00023,26.40922]
[1779725100772,26.33,77532.74,4.0,0.51198,0.00023,26.40915]
[1779725101841,26.33,77532.73,4.0,0.51197,0.00023,26.40915]
[1779725105434,26.33,77532.51,4.0,0.51192,0.00023,26.40918]
[1779725113532,26.33,77532.51,4.0,0.51192,0.00023,26.40918]
[1779725115735,26.32,77532.51,4.0,0.51192,0.00023,26.40918]
[1779725118654,26.32,77532.51,4.0,0.51192,0.00023,26.40918]
[1779725118678,26.32,77532.51,4.0,0.51192,0.00023,26.40918]
[1779725119534,26.32,77531.2,4.0,0.51163,0.00023,26.40931]
[1779725119693,26.32,77531.2,4.0,0.51163,0.00023,26.40931]
[1779725120811,26.32,77530.88,4.0,0.51155,0.00023,26.40935]
[1779725120823,26.32,77530.88,4.0,0.51155,0.00023,26.40935]
[1779725125893,26.31,77534.79,4.0,0.51245,0.00023,26.4089]
[1779725130654,26.31,77534.56,4.0,0.51239,0.00023,26.40892]
[1779725130844,26.31,77534.56,4.0,0.51239,0.00023,26.40892]
[1779725131351,26.31,77534.04,4.0,0.51228,0.00023,26.40899]
[1779725132157,26.31,77532.81,4.0,0.51199,0.00023,26.4057]
[1779725132445,26.31,77532.81,4.0,0.51199,0.00023,26.4057]
[1779725132808,26.31,77532.81,4.0,0.51199,0.00023,26.4057]
[1779725133564,26.31,77533.37,4.0,0.51212,0.00023,26.40563]
[1779725134938,26.31,77533.37,4.0,0.51212,0.00023,26.40563]
[1779725135819,26.31,77533.02,4.0,0.51204,0.00023,26.40567]
[1779725136482,26.31,77533.02,4.0,0.51204,0.00023,26.40567]
[1779725136608,26.31,77533.02,4.0,0.51204,0.00023,26.40567]
[1779725137444,26.31,77533.02,4.0,0.51204,0.00023,26.40567]
[1779725137848,26.31,77533.02,4.0,0.51204,0.00023,26.40567]
[1779725140675,26.31,77532.32,4.0,0.51188,0.00023,26.40575]
[1779725140682,26.31,77532.32,4.0,0.51188,0.00023,26.40575]
[1779725140744,26.31,77532.32,4.0,0.51188,0.00023,26.40575]
[1779725140999,26.31,77530.79,4.0,0.51153,0.00023,26.40591]
[1779725141051,26.31,77530.79,4.0,0.51153,0.00023,26.40591]
[1779725147043,26.31,77528.04,4.0,0.5109,0.00023,26.40614]
[1779725151466,26.31,77527.52,4.0,0.51078,0.00023,26.40618]
[1779725151961,26.31,77527.52,4.0,0.51078,0.00023,26.40618]
[1779725154762,26.31,77527.52,4.0,0.51078,0.00023,26.40618]
[1779725154835,26.31,77527.43,4.0,0.51076,0.00023,26.40619]
[1779725155423,26.31,77527.43,4.0,0.51076,0.00023,26.40619]
[1779725155850,26.31,77527.43,4.0,0.51076,0.00023,26.40619]
[1779725156031,26.31,77527.72,4.0,0.51083,0.00023,26.40617]
[1779725156409,26.31,77527.72,4.0,0.51083,0.00023,26.40617]
[1779725156440,26.31,77527.72,4.0,0.51083,0.00023,26.40617]
[1779725157113,26.31,77527.79,4.0,0.51085,0.00023,26.40616]
[1779725157629,26.31,77527.79,4.0,0.51085,0.00023,26.40616]
[1779725159449,26.31,77528.88,4.0,0.5111,0.00023,26.40608]
[1779725165153,26.31,77528.69,4.0,0.51105,0.00023,26.4061]
[1779725165160,26.31,77528.69,4.0,0.51105,0.00023,26.4061]
[1779725165217,26.31,77528.69,4.0,0.51105,0.00023,26.4061]
[1779725171214,26.31,77533.22,4.0,0.51209,0.00023,26.40565]
[1779725176908,26.31,77533.22,4.0,0.51209,0.00023,26.40565]
[1779725176919,26.31,77533.22,4.0,0.51209,0.00023,26.40565]
[1779725176924,26.31,77533.22,4.0,0.51209,0.00023,26.40565]
[1779725182263,26.3,77528.57,4.0,0.51103,0.00023,26.4061]
[1779725186030,26.3,77529.64,4.0,0.51127,0.00023,26.40601]
[1779725195382,26.29,77532.09,4.0,0.51183,0.00023,26.40233]
[1779725204445,26.29,77531.82,4.0,0.51177,0.00023,26.40236]
[1779725214515,26.28,77531.82,4.0,0.51177,0.00023,26.40235]
[1779725216158,26.28,77531.82,4.0,0.51177,0.00023,26.40235]
[1779725222571,26.28,77531.34,4.0,0.51166,0.00023,26.4024]
[1779725228613,26.27,77531.32,4.0,0.51166,0.00023,26.4024]
[1779725233648,26.27,77531.2,4.0,0.51163,0.00023,26.40242]
[1779725239690,26.27,77531.19,4.0,0.51163,0.00023,26.40242]
[1779725246739,26.26,77531.68,4.0,0.51174,0.00023,26.40237]
[1779725252782,26.26,77531.65,4.0,0.51174,0.00023,26.39892]
[1779725257817,26.26,77531.97,4.0,0.51181,0.00023,26.39889]
[1779725258919,26.26,77531.97,4.0,0.51181,0.00023,26.39889]
[1779725264866,26.25,77531.8,4.0,0.51177,0.00023,26.3989]
[1779725268937,26.25,77531.87,4.0,0.51179,0.00023,26.3989]
[1779725276949,26.24,77531.8,4.0,0.51177,0.00023,26.3989]
[1779725280141,26.24,77531.84,4.0,0.51178,0.00023,26.3989]
[1779725280555,26.24,77531.87,4.0,0.51179,0.00023,26.39889]
[1779725282853,26.24,77531.87,4.0,0.51179,0.00023,26.39889]
[1779725287406,26.24,77531.87,4.0,0.51179,0.00023,26.39889]
[1779725289531,26.24,77531.87,4.0,0.51179,0.00023,26.39889]
[1779725289547,26.24,77531.87,4.0,0.51179,0.00023,26.39889]
[1779725289890,26.24,77531.87,4.0,0.51179,0.00023,26.39889]
[1779725289916,26.24,77531.87,4.0,0.51179,0.00023,26.39889]
[1779725291749,26.23,77534.18,4.0,0.51232,0.00023,26.39862]
[1779725294799,26.23,77534.6,4.0,0.51242,0.00023,26.39856]
[1779725294996,26.23,77534.6,4.0,0.51242,0.00023,26.39856]
[1779725295700,26.23,77536.84,4.0,0.51293,0.00023,26.39824]
[1779725296793,26.23,77540.27,4.0,0.51372,0.00023,26.39767]
[1779725302125,26.23,77541.33,4.0,0.51396,0.00023,26.39747]
[1779725307160,26.23,77541.46,4.0,0.51399,0.00023,26.39745]
[1779725309955,26.23,77541.43,4.0,0.51398,0.00023,26.39745]
[1779725313651,26.23,77541.93,4.0,0.5141,0.00023,26.39391]
[1779725313662,26.23,77541.93,4.0,0.5141,0.00023,26.39391]
[1779725313799,26.23,77541.93,4.0,0.5141,0.00023,26.39391]
[1779725313955,26.23,77541.93,4.0,0.5141,0.00023,26.39391]
[1779725314209,26.23,77534.17,4.0,0.51232,0.00023,26.39517]
[1779725319056,26.23,77533.28,4.0,0.51211,0.00023,26.39528]
[1779725326295,26.23,77532.67,4.0,0.51197,0.00023,26.39536]
[1779725332338,26.23,77532.15,4.0,0.51185,0.00023,26.39542]
[1779725336838,26.23,77532.15,4.0,0.51185,0.00023,26.39542]
[1779725336874,26.23,77532.15,4.0,0.51185,0.00023,26.39542]
[1779725336889,26.23,77532.15,4.0,0.51185,0.00023,26.39542]
[1779725337051,26.23,77532.15,4.0,0.51185,0.00023,26.39542]
[1779725337152,26.23,77532.11,4.0,0.51185,0.00023,26.39542]
[1779725342410,26.23,77527.92,4.0,0.51088,0.00023,26.39581]
[1779725347445,26.22,77527.56,4.0,0.5108,0.00023,26.39583]
[1779725350483,26.22,77527.23,4.0,0.51072,0.00023,26.39586]
[1779725350550,26.22,77527.21,4.0,0.51072,0.00023,26.39586]
[1779725356508,26.23,77527.57,4.0,0.5108,0.00023,26.39583]
[1779725361543,26.23,77527.82,4.0,0.51086,0.00023,26.39582]
[1779725364650,26.23,77527.79,4.0,0.51085,0.00023,26.39582]
[1779725364751,26.23,77527.79,4.0,0.51085,0.00023,26.39582]
[1779725370606,26.23,77526.3,4.0,0.51051,0.00023,26.39592]
[1779725375642,26.23,77526.22,4.0,0.51049,0.00023,26.39248]
[1779725377036,26.23,77526.22,4.0,0.51049,0.00023,26.39248]
[1779725378553,26.23,77523.63,4.0,0.5099,0.00023,26.3926]
[1779725380818,26.23,77522.98,4.0,0.50975,0.00023,26.39262]
[1779725380919,26.23,77522.99,4.0,0.50975,0.00023,26.39262]
[1779725384922,26.23,77523.01,4.0,0.50975,0.00023,26.39262]
[1779725385163,26.23,77523.01,4.0,0.50975,0.00023,26.39262]
[1779725385023,26.23,77523.01,4.0,0.50975,0.00023,26.39262]
[1779725388733,26.23,77517.54,4.0,0.5085,0.00023,26.39266]
[1779725394775,26.24,77516.77,4.0,0.50832,0.00023,26.39265]
[1779725402831,26.24,77517.78,4.0,0.50855,0.00023,26.39267]
[1779725407867,26.24,77518.15,4.0,0.50864,0.00023,26.39267]
[1779725412902,26.24,77517.83,4.0,0.50856,0.00023,26.39267]
[1779725417938,26.24,77518.13,4.0,0.50863,0.00023,26.39267]
[1779725423900,26.24,77518.61,4.0,0.50874,0.00023,26.39268]
[1779725427702,26.24,77512.69,4.0,0.50738,0.00023,26.39248]
[1779725429547,26.24,77512.69,4.0,0.50738,0.00023,26.39248]
[1779725430024,26.24,77503.72,4.0,0.50532,0.00023,26.3916]
[1779725435064,26.24,77501.92,4.0,0.50491,0.00023,26.38789]
[1779725436024,26.24,77501.92,4.0,0.50491,0.00023,26.38789]
[1779725436522,26.24,77501.92,4.0,0.50491,0.00023,26.38789]
[1779725437548,26.24,77497.61,4.0,0.50392,0.00023,26.38715]
[1779725437597,26.24,77497.61,4.0,0.50392,0.00023,26.38715]
[1779725443123,26.24,77492.24,4.0,0.50268,0.00023,26.38599]
[1779725448158,26.24,77492.38,4.0,0.50272,0.00023,26.38603]
[1779725453193,26.24,77492.96,4.0,0.50285,0.00023,26.38616]
[1779725453778,26.24,77492.96,4.0,0.50285,0.00023,26.38616]
[1779725454049,26.24,77492.96,4.0,0.50285,0.00023,26.38616]
[1779725454808,26.24,77494.66,4.0,0.50324,0.00023,26.38654]
[1779725454874,26.24,77494.66,4.0,0.50324,0.00023,26.38654]
[1779725456214,26.24,77503.26,4.0,0.50522,0.00023,26.38809]
[1779725462256,26.25,77504.8,4.0,0.50557,0.00023,26.38829]
[1779725462865,26.25,77504.8,4.0,0.50557,0.00023,26.38829]
[1779725463081,26.25,77504.8,4.0,0.50557,0.00023,26.38829]
[1779725468298,26.25,77506.14,4.0,0.50588,0.00023,26.38846]
[1779725473333,26.25,77506.53,4.0,0.50597,0.00023,26.3885]
[1779725478368,26.25,77509.2,4.0,0.50658,0.00023,26.38877]
[1779725483404,26.25,77509.16,4.0,0.50657,0.00023,26.38877]
[1779725489445,26.25,77508.48,4.0,0.50642,0.00023,26.38871]
[1779725494480,26.26,77513.78,4.0,0.50763,0.00023,26.38565]
[1779725495410,26.26,77513.78,4.0,0.50763,0.00023,26.38565]
[1779725495512,26.26,77513.78,4.0,0.50763,0.00023,26.38565]
[1779725495597,26.26,77514.07,4.0,0.5077,0.00023,26.38566]
[1779725496789,26.26,77514.07,4.0,0.5077,0.00023,26.38566]
[1779725503205,26.25,77520.02,4.0,0.50907,0.00023,26.38579]
[1779725508587,26.25,77520.1,4.0,0.50909,0.00023,26.38579]
[1779725512258,26.25,77520.54,4.0,0.50919,0.00023,26.38578]
[1779725523291,26.26,77520.31,4.0,0.50913,0.00023,26.38578]
[1779725528567,26.26,77520.26,4.0,0.50912,0.00023,26.38578]
[1779725533205,26.26,77520.23,4.0,0.50912,0.00023,26.38578]
[1779725536022,26.26,77520.0,4.0,0.50906,0.00023,26.38579]
[1779725536674,26.26,77519.99,4.0,0.50906,0.00023,26.38579]
[1779725536700,26.26,77519.99,4.0,0.50906,0.00023,26.38579]
[1779725536851,26.26,77519.99,4.0,0.50906,0.00023,26.38579]
[1779725537715,26.26,77520.66,4.0,0.50921,0.00023,26.38578]
[1779725537792,26.26,77527.98,4.0,0.51089,0.00023,26.38547]
[1779725542596,26.26,77528.88,4.0,0.5111,0.00023,26.3854]
[1779725546021,26.26,77529.04,4.0,0.51114,0.00023,26.38539]
[1779725551890,26.25,77529.18,4.0,0.51117,0.00023,26.38193]
[1779725554817,26.25,77528.72,4.0,0.51107,0.00023,26.38196]
[1779725558438,26.25,77528.42,4.0,0.511,0.00023,26.38199]
[1779725558461,26.25,77528.42,4.0,0.511,0.00023,26.38199]
[1779725559049,26.25,77528.42,4.0,0.511,0.00023,26.38199]
[1779725559056,26.25,77523.3,4.0,0.50982,0.00023,26.38228]
[1779725564026,26.25,77520.88,4.0,0.50926,0.00023,26.38233]
[1779725564982,26.25,77513.87,4.0,0.50765,0.00023,26.3822]
[1779725571346,26.25,77513.97,4.0,0.50768,0.00023,26.38221]
[1779725571614,26.25,77512.04,4.0,0.50723,0.00023,26.3821]
[1779725577068,26.25,77510.76,4.0,0.50694,0.00023,26.38201]
[1779725586131,26.25,77510.82,4.0,0.50695,0.00023,26.38201]
[1779725595194,26.25,77510.76,4.0,0.50694,0.00023,26.38201]
[1779725600357,26.25,77510.74,4.0,0.50694,0.00023,26.38201]
[1779725600404,26.25,77510.74,4.0,0.50694,0.00023,26.38201]
[1779725601488,26.25,77510.83,4.0,0.50696,0.00023,26.38202]
[1779725601691,26.25,77510.83,4.0,0.50696,0.00023,26.38202]
[1779725603995,26.25,77510.78,4.0,0.50694,0.00023,26.38201]
[1779725603996,26.25,77510.78,4.0,0.50694,0.00023,26.38201]
[1779725604257,26.25,77504.17,4.0,0.50543,0.00023,26.38132]
[1779725604693,26.25,77504.17,4.0,0.50543,0.00023,26.38132]
[1779725604701,26.25,77504.17,4.0,0.50543,0.00023,26.38132]
[1779725604888,26.25,77504.17,4.0,0.50543,0.00023,26.38132]
[1779725604963,26.25,77504.17,4.0,0.50543,0.00023,26.38132]
[1779725605130,26.25,77504.17,4.0,0.50543,0.00023,26.38132]
[1779725605264,26.25,77495.96,4.0,0.50354,0.00023,26.37993]
[1779725605654,26.25,77495.96,4.0,0.50354,0.00023,26.37993]
[1779725605666,26.25,77495.96,4.0,0.50354,0.00023,26.37993]
[1779725605718,26.25,77495.96,4.0,0.50354,0.00023,26.37993]
[1779725605728,26.25,77495.96,4.0,0.50354,0.00023,26.37993]
[1779725605896,26.25,77495.96,4.0,0.50354,0.00023,26.37993]
[1779725605921,26.25,77495.96,4.0,0.50354,0.00023,26.37993]
[1779725606032,26.25,77495.96,4.0,0.50354,0.00023,26.37993]
[1779725606271,26.25,77485.63,4.0,0.50117,0.00023,26.37734]
[1779725606549,26.25,77485.63,4.0,0.50117,0.00023,26.37734]
[1779725606672,26.25,77485.63,4.0,0.50117,0.00023,26.37734]
[1779725607735,26.25,77481.82,4.0,0.50029,0.00023,26.37614]
[1779725608364,26.25,77481.82,4.0,0.50029,0.00023,26.37614]
[1779725608659,26.25,77480.96,4.0,0.50009,0.00023,26.37586]
[1779725608663,26.25,77480.96,4.0,0.50009,0.00023,26.37586]
[1779725614326,26.25,77478.23,4.0,0.49946,0.00023,26.37146]
[1779725614683,26.25,77478.23,4.0,0.49946,0.00023,26.37146]
[1779725614690,26.25,77478.23,4.0,0.49946,0.00023,26.37146]
[1779725615197,26.25,77478.23,4.0,0.49946,0.00023,26.37146]
[1779725615253,26.25,77478.23,4.0,0.49946,0.00023,26.37146]
[1779725615275,26.25,77478.23,4.0,0.49946,0.00023,26.37146]
[1779725615293,26.25,77478.23,4.0,0.49946,0.00023,26.37146]
[1779725615298,26.25,77478.23,4.0,0.49946,0.00023,26.37146]
[1779725615321,26.25,77478.23,4.0,0.49946,0.00023,26.37146]
[1779725615416,26.25,77478.23,4.0,0.49946,0.00023,26.37146]
[1779725615423,26.25,77459.93,4.0,0.49526,0.00023,26.36339]
[1779725615529,26.25,77459.93,4.0,0.49526,0.00023,26.36339]
[1779725615594,26.25,77459.93,4.0,0.49526,0.00023,26.36339]
[1779725615671,26.25,77459.93,4.0,0.49526,0.00023,26.36339]
[1779725616340,26.26,77459.95,4.0,0.49526,0.00023,26.3634]
[1779725616950,26.26,77459.95,4.0,0.49526,0.00023,26.3634]
[1779725617014,26.26,77459.95,4.0,0.49526,0.00023,26.3634]
[1779725617330,26.26,77459.95,4.0,0.49526,0.00023,26.3634]
[1779725617348,26.26,77459.46,4.0,0.49515,0.00023,26.36315]
[1779725617518,26.26,77459.46,4.0,0.49515,0.00023,26.36315]
[1779725617933,26.26,77459.46,4.0,0.49515,0.00023,26.36315]
[1779725618362,26.26,77459.46,4.0,0.49515,0.00023,26.36315]
[1779725620833,26.26,77465.22,4.0,0.49647,0.00023,26.36603]
[1779725621811,26.26,77464.21,4.0,0.49624,0.00023,26.36554]
[1779725623645,26.26,77463.77,4.0,0.49614,0.00023,26.36533]
[1779725629435,26.26,77467.66,4.0,0.49704,0.00023,26.36716]
[1779725633912,26.26,77467.97,4.0,0.49711,0.00023,26.3673]
[1779725637923,26.26,77467.58,4.0,0.49702,0.00023,26.36712]
[1779725637927,26.26,77467.58,4.0,0.49702,0.00023,26.36712]
[1779725638498,26.26,77461.43,4.0,0.49561,0.00023,26.36417]
[1779725640268,26.27,77461.66,4.0,0.49566,0.00023,26.36428]
[1779725640279,26.27,77461.66,4.0,0.49566,0.00023,26.36428]
[1779725641348,26.27,77460.78,4.0,0.49546,0.00023,26.36384]
[1779725646554,26.27,77461.06,4.0,0.49552,0.00023,26.36398]
[1779725654610,26.27,77460.83,4.0,0.49547,0.00023,26.36386]
[1779725656814,26.27,77460.59,4.0,0.49542,0.00023,26.36374]
[1779725659132,26.27,77459.94,4.0,0.49527,0.00023,26.3634]
[1779725659136,26.27,77459.94,4.0,0.49527,0.00023,26.3634]
[1779725659159,26.27,77459.94,4.0,0.49527,0.00023,26.3634]
[1779725659192,26.27,77459.94,4.0,0.49527,0.00023,26.3634]
[1779725659230,26.27,77459.94,4.0,0.49527,0.00023,26.3634]
[1779725659329,26.27,77457.5,4.0,0.49471,0.00023,26.36211]
[1779725661049,26.27,77455.2,4.0,0.49418,0.00023,26.36084]
[1779725665826,26.27,77452.32,4.0,0.49352,0.00023,26.35918]
[1779725665884,26.27,77452.32,4.0,0.49352,0.00023,26.35918]
[1779725668149,26.27,77455.57,4.0,0.49426,0.00023,26.36105]
[1779725672297,26.27,77455.14,4.0,0.49417,0.00023,26.3608]
[1779725674938,26.27,77455.11,4.0,0.49416,0.00023,26.35734]
[1779725676990,26.27,77452.75,4.0,0.49361,0.00023,26.35599]
[1779725677272,26.27,77452.75,4.0,0.49361,0.00023,26.35599]
[1779725678049,26.27,77452.3,4.0,0.49351,0.00023,26.35573]
[1779725678089,26.27,77452.3,4.0,0.49351,0.00023,26.35573]
[1779725678381,26.27,77452.3,4.0,0.49351,0.00023,26.35573]
[1779725684151,26.27,77449.59,4.0,0.49289,0.00023,26.3541]
[1779725684999,26.27,77449.32,4.0,0.49283,0.00023,26.35394]
[1779725691368,26.27,77447.71,4.0,0.49246,0.00023,26.35294]
[1779725698922,26.27,77449.09,4.0,0.49277,0.00023,26.3538]
[1779725703957,26.27,77450.61,4.0,0.49312,0.00023,26.35472]
[1779725704711,26.27,77450.61,4.0,0.49312,0.00023,26.35472]
[1779725706789,26.27,77451.78,4.0,0.49339,0.00023,26.35542]
[1779725706857,26.27,77451.78,4.0,0.49339,0.00023,26.35542]
[1779725706893,26.27,77451.78,4.0,0.49339,0.00023,26.35542]
[1779725707038,26.27,77451.78,4.0,0.49339,0.00023,26.35542]
[1779725707140,26.27,77455.58,4.0,0.49427,0.00023,26.35761]
[1779725708032,26.27,77455.58,4.0,0.49427,0.00023,26.35761]
[1779725708183,26.27,77455.58,4.0,0.49427,0.00023,26.35761]
[1779725713162,26.27,77460.32,4.0,0.49536,0.00023,26.36016]
[1779725715864,26.28,77464.43,4.0,0.4963,0.00023,26.36221]
[1779725716731,26.28,77465.48,4.0,0.49654,0.00023,26.36271]
[1779725720653,26.28,77469.74,4.0,0.49752,0.00023,26.36464]
[1779725721382,26.28,77469.74,4.0,0.49752,0.00023,26.36464]
[1779725721388,26.28,77469.74,4.0,0.49752,0.00023,26.36464]
[1779725722454,26.28,77471.56,4.0,0.49794,0.00023,26.36542]
[1779725728327,26.28,77474.65,4.0,0.49865,0.00023,26.36667]
[1779725732022,26.28,77476.13,4.0,0.49899,0.00023,26.36379]
[1779725733409,26.28,77475.96,4.0,0.49895,0.00023,26.36373]
[1779725735082,26.29,77476.28,4.0,0.49903,0.00023,26.36385]
[1779725740210,26.29,77476.19,4.0,0.49901,0.00023,26.36381]
[1779725741255,26.29,77476.19,4.0,0.49901,0.00023,26.36381]
[1779725742106,26.29,77476.19,4.0,0.49901,0.00023,26.36381]
[1779725742184,26.29,77476.19,4.0,0.49901,0.00023,26.36381]
[1779725742372,26.29,77476.19,4.0,0.49901,0.00023,26.36381]
[1779725742423,26.29,77476.19,4.0,0.49901,0.00023,26.36381]
[1779725743239,26.29,77486.42,4.0,0.50135,0.00023,26.36722]
[1779725744208,26.29,77486.42,4.0,0.50135,0.00023,26.36722]
[1779725746328,26.29,77486.86,4.0,0.50146,0.00023,26.36735]
[1779725752302,26.29,77487.76,4.0,0.50166,0.00023,26.3676]
[1779725755272,26.29,77487.49,4.0,0.5016,0.00023,26.36753]
[1779725755294,26.29,77487.49,4.0,0.5016,0.00023,26.36753]
[1779725755387,26.29,77487.49,4.0,0.5016,0.00023,26.36753]
[1779725758901,26.29,77487.45,4.0,0.50159,0.00023,26.36752]
[1779725761464,26.29,77489.08,4.0,0.50197,0.00023,26.36796]
[1779725763185,26.29,77489.74,4.0,0.50212,0.00023,26.36813]
[1779725763204,26.29,77489.74,4.0,0.50212,0.00023,26.36813]
[1779725766016,26.29,77491.29,4.0,0.50247,0.00023,26.36853]
[1779725766379,26.29,77491.29,4.0,0.50247,0.00023,26.36853]
[1779725766401,26.29,77491.43,4.0,0.50251,0.00023,26.36856]
[1779725767532,26.29,77491.43,4.0,0.50251,0.00023,26.36856]
[1779725767557,26.29,77491.43,4.0,0.50251,0.00023,26.36856]
[1779725767569,26.29,77491.43,4.0,0.50251,0.00023,26.36856]
[1779725770274,26.3,77493.11,4.0,0.50289,0.00023,26.36896]
[1779725770768,26.3,77492.85,4.0,0.50283,0.00023,26.3689]
[1779725770962,26.3,77492.85,4.0,0.50283,0.00023,26.3689]
[1779725771314,26.3,77492.85,4.0,0.50283,0.00023,26.3689]
[1779725773737,26.3,77489.55,4.0,0.50208,0.00023,26.36808]
[1779725773747,26.3,77489.55,4.0,0.50208,0.00023,26.36808]
[1779725774036,26.3,77489.55,4.0,0.50208,0.00023,26.36808]
[1779725779491,26.31,77490.34,4.0,0.50226,0.00023,26.36829]
[1779725784526,26.31,77490.65,4.0,0.50233,0.00023,26.36837]
[1779725789561,26.32,77490.35,4.0,0.50226,0.00023,26.36829]
[1779725790485,26.32,77490.35,4.0,0.50226,0.00023,26.36829]
[1779725790644,26.32,77490.35,4.0,0.50226,0.00023,26.36829]
[1779725790671,26.32,77490.35,4.0,0.50226,0.00023,26.36829]
[1779725790715,26.32,77490.12,4.0,0.50221,0.00023,26.36823]
[1779725790737,26.32,77490.12,4.0,0.50221,0.00023,26.36823]
[1779725791575,26.32,77482.91,4.0,0.50056,0.00023,26.36271]
[1779725791691,26.32,77482.91,4.0,0.50056,0.00023,26.36271]
[1779725795369,26.32,77479.99,4.0,0.49989,0.00023,26.36174]
[1779725797694,26.32,77480.3,4.0,0.49996,0.00023,26.36185]
[1779725799377,26.32,77483.88,4.0,0.50078,0.00023,26.36301]
[1779725804666,26.32,77480.7,4.0,0.50005,0.00023,26.36198]
[1779725809645,26.32,77480.13,4.0,0.49992,0.00023,26.36179]
[1779725811405,26.32,77479.9,4.0,0.49987,0.00023,26.36171]
[1779725811878,26.32,77479.86,4.0,0.49986,0.00023,26.3617]
[1779725812304,26.32,77479.86,4.0,0.49986,0.00023,26.3617]
[1779725817757,26.33,77479.33,4.0,0.49974,0.00023,26.36151]
[1779725820693,26.33,77479.33,4.0,0.49974,0.00023,26.36151]
[1779725829841,26.33,77477.11,4.0,0.49923,0.00023,26.36071]
[1779725836437,26.33,77477.16,4.0,0.49924,0.00023,26.36073]
[1779725836577,26.33,77477.16,4.0,0.49924,0.00023,26.36073]
[1779725842932,26.34,77481.58,4.0,0.50026,0.00023,26.36228]
[1779725847967,26.34,77482.65,4.0,0.50051,0.00023,26.36263]
[1779725849753,26.34,77480.45,4.0,0.5,0.00023,26.3619]
[1779725851866,26.34,77478.79,4.0,0.49962,0.00023,26.36132]
[1779725855470,26.34,77477.58,4.0,0.49934,0.00023,26.35744]
[1779725855493,26.34,77477.58,4.0,0.49934,0.00023,26.35744]
[1779725856976,26.35,77476.85,4.0,0.49918,0.00023,26.35717]
[1779725863078,26.35,77469.14,4.0,0.49741,0.00023,26.35405]
[1779725868113,26.35,77469.11,4.0,0.4974,0.00023,26.35403]
[1779725873149,26.35,77468.34,4.0,0.49723,0.00023,26.35369]
[1779725877751,26.35,77468.38,4.0,0.49724,0.00023,26.35371]
[1779725883872,26.35,77467.04,4.0,0.49693,0.00023,26.35311]
[1779725885999,26.35,77465.79,4.0,0.49664,0.00023,26.35253]
[1779725886076,26.35,77465.79,4.0,0.49664,0.00023,26.35253]
[1779725887114,26.35,77465.72,4.0,0.49662,0.00023,26.3525]
[1779725890902,26.34,77467.63,4.0,0.49706,0.00023,26.35337]
[1779725899336,26.34,77467.42,4.0,0.49701,0.00023,26.35328]
[1779725903044,26.34,77466.89,4.0,0.49689,0.00023,26.35304]
[1779725912420,26.34,77466.31,4.0,0.49676,0.00023,26.35277]
[1779725913494,26.34,77466.31,4.0,0.49676,0.00023,26.34932]
[1779725920488,26.34,77463.92,4.0,0.49621,0.00023,26.34819]
[1779725922936,26.34,77464.78,4.0,0.49641,0.00023,26.3486]
[1779725926432,26.34,77464.83,4.0,0.49642,0.00023,26.34862]
[1779725926560,26.34,77464.83,4.0,0.49642,0.00023,26.34862]
[1779725926947,26.34,77462.13,4.0,0.4958,0.00023,26.34731]
[1779725927537,26.34,77448.28,4.0,0.49262,0.00023,26.33955]
[1779725928463,26.34,77448.28,4.0,0.49262,0.00023,26.33955]
[1779725928470,26.34,77448.28,4.0,0.49262,0.00023,26.33955]
[1779725928485,26.34,77448.28,4.0,0.49262,0.00023,26.33955]
[1779725928677,26.34,77448.28,4.0,0.49262,0.00023,26.33955]
[1779725929049,26.34,77448.35,4.0,0.49264,0.00023,26.3396]
[1779725929551,26.34,77444.85,4.0,0.49183,0.00023,26.33737]
[1779725930649,26.34,77444.85,4.0,0.49183,0.00023,26.33737]
[1779725931562,26.34,77444.35,4.0,0.49172,0.00023,26.33705]
[1779725937607,26.34,77446.99,4.0,0.49233,0.00023,26.33875]
[1779725938183,26.34,77446.99,4.0,0.49233,0.00023,26.33875]
[1779725938614,26.34,77447.02,4.0,0.49233,0.00023,26.33877]
[1779725939865,26.34,77450.6,4.0,0.49315,0.00023,26.34097]
[1779725939885,26.34,77450.6,4.0,0.49315,0.00023,26.34097]
[1779725940105,26.34,77450.6,4.0,0.49315,0.00023,26.34097]
[1779725940876,26.34,77454.99,4.0,0.49416,0.00023,26.34352]
[1779725942068,26.34,77454.95,4.0,0.49415,0.00023,26.3435]
[1779725947677,26.34,77452.66,4.0,0.49363,0.00023,26.34219]
[1779725953504,26.34,77452.27,4.0,0.49354,0.00023,26.34196]
[1779725958605,26.34,77451.0,4.0,0.49325,0.00023,26.34121]
[1779725963794,26.34,77451.97,4.0,0.49347,0.00023,26.34178]
[1779725964668,26.34,77451.97,4.0,0.49347,0.00023,26.34178]
[1779725969836,26.35,77452.89,4.0,0.49368,0.00023,26.34232]
[1779725974871,26.35,77452.9,4.0,0.49368,0.00023,26.33888]
[1779725976399,26.35,77452.9,4.0,0.49368,0.00023,26.33888]
[1779725976402,26.35,77452.9,4.0,0.49368,0.00023,26.33888]
[1779725976417,26.35,77452.9,4.0,0.49368,0.00023,26.33888]
[1779725976546,26.35,77452.9,4.0,0.49368,0.00023,26.33888]
[1779725976560,26.35,77452.9,4.0,0.49368,0.00023,26.33888]
[1779725976642,26.35,77452.9,4.0,0.49368,0.00023,26.33888]
[1779725978368,26.35,77456.79,4.0,0.49457,0.00023,26.34107]
[1779725979992,26.35,77461.56,4.0,0.49567,0.00023,26.34357]
[1779725980913,26.34,77467.0,4.0,0.49691,0.00023,26.34619]
[1779725982475,26.34,77467.0,4.0,0.49691,0.00023,26.34619]
[1779725984410,26.34,77466.03,4.0,0.49669,0.00023,26.34574]
[1779725984640,26.34,77466.03,4.0,0.49669,0.00023,26.34574]
[1779725985361,26.34,77465.68,4.0,0.49661,0.00023,26.34558]
[1779725985758,26.34,77465.68,4.0,0.49661,0.00023,26.34558]
[1779725990288,26.34,77470.18,4.0,0.49764,0.00023,26.3476]
[1779725990300,26.34,77470.18,4.0,0.49764,0.00023,26.3476]
[1779725990305,26.34,77470.18,4.0,0.49764,0.00023,26.3476]
[1779725991663,26.34,77470.13,4.0,0.49763,0.00023,26.34758]
[1779725991684,26.34,77470.13,4.0,0.49763,0.00023,26.34758]
[1779725991692,26.34,77470.13,4.0,0.49763,0.00023,26.34758]
[1779725999040,26.35,77470.5,4.0,0.49772,0.00023,26.34774]
[1779726004075,26.35,77469.3,4.0,0.49744,0.00023,26.34722]
[1779726008947,26.35,77468.78,4.0,0.49732,0.00023,26.34699]
[1779726010057,26.35,77468.72,4.0,0.49731,0.00023,26.34696]
[1779726010059,26.35,77468.72,4.0,0.49731,0.00023,26.34696]
[1779726010095,26.35,77468.72,4.0,0.49731,0.00023,26.34696]
[1779726010117,26.35,77468.72,4.0,0.49731,0.00023,26.34696]
[1779726015156,26.36,77461.79,4.0,0.49573,0.00023,26.34369]
[1779726023212,26.36,77457.82,4.0,0.49482,0.00023,26.34163]
[1779726029258,26.37,77456.87,4.0,0.4946,0.00023,26.34112]
[1779726031812,26.37,77459.35,4.0,0.49517,0.00023,26.34245]
[1779726031825,26.37,77459.35,4.0,0.49517,0.00023,26.34245]
[1779726031952,26.37,77459.25,4.0,0.49515,0.00023,26.33895]
[1779726032113,26.37,77459.25,4.0,0.49515,0.00023,26.33895]
[1779726032857,26.37,77459.25,4.0,0.49515,0.00023,26.33895]
[1779726032279,26.37,77467.25,4.0,0.49698,0.00023,26.34286]
[1779726033089,26.37,77467.25,4.0,0.49698,0.00023,26.34286]
[1779726033129,26.37,77467.25,4.0,0.49698,0.00023,26.34286]
[1779726036857,26.37,77469.44,4.0,0.49748,0.00023,26.34383]
[1779726047384,26.37,77469.13,4.0,0.49741,0.00023,26.3437]
[1779726052886,26.37,77468.83,4.0,0.49735,0.00023,26.34357]
[1779726057454,26.37,77462.63,4.0,0.49593,0.00023,26.34067]
[1779726058530,26.37,77462.63,4.0,0.49593,0.00023,26.34067]
[1779726060327,26.37,77460.76,4.0,0.4955,0.00023,26.33973]
[1779726060852,26.37,77460.76,4.0,0.4955,0.00023,26.33973]
[1779726061350,26.37,77460.57,4.0,0.49545,0.00023,26.33963]
[1779726066517,26.38,77459.78,4.0,0.49528,0.00023,26.33923]
[1779726071919,26.38,77459.96,4.0,0.49532,0.00023,26.33932]
[1779726072111,26.38,77459.5,4.0,0.49521,0.00023,26.33908]
[1779726072368,26.38,77459.5,4.0,0.49521,0.00023,26.33908]
[1779726075440,26.38,77463.42,4.0,0.49611,0.00023,26.34106]
[1779726075763,26.38,77463.42,4.0,0.49611,0.00023,26.34106]
[1779726081202,26.38,77463.49,4.0,0.49613,0.00023,26.34109]
[1779726085783,26.38,77463.57,4.0,0.49615,0.00023,26.34113]
[1779726092257,26.38,77463.99,4.0,0.49624,0.00023,26.34134]
[1779726101390,26.38,77464.02,4.0,0.49625,0.00023,26.3379]
[1779726106800,26.39,77463.56,4.0,0.49614,0.00023,26.33768]
[1779726111835,26.39,77462.61,4.0,0.49593,0.00023,26.33721]
[1779726116870,26.39,77463.18,4.0,0.49606,0.00023,26.3375]
[1779726121905,26.39,77463.18,4.0,0.49606,0.00023,26.3375]
[1779726128954,26.4,77464.69,4.0,0.49641,0.00023,26.33823]
[1779726129041,26.4,77464.69,4.0,0.49641,0.00023,26.33823]
[1779726131444,26.4,77464.73,4.0,0.49642,0.00023,26.33825]
[1779726137010,26.4,77464.76,4.0,0.49643,0.00023,26.33826]
[1779726143052,26.4,77465.17,4.0,0.49652,0.00023,26.33846]
[1779726149094,26.4,77464.77,4.0,0.49643,0.00023,26.33827]
[1779726151294,26.4,77464.52,4.0,0.49637,0.00023,26.33815]
[1779726152016,26.4,77464.52,4.0,0.49637,0.00023,26.33815]
[1779726154896,26.4,77463.65,4.0,0.49617,0.00023,26.33428]
[1779726160171,26.41,77463.98,4.0,0.49625,0.00023,26.33444]
[1779726164759,26.41,77463.98,4.0,0.49625,0.00023,26.33444]
[1779726170251,26.41,77464.77,4.0,0.49643,0.00023,26.33482]
[1779726174160,26.41,77464.88,4.0,0.49645,0.00023,26.33487]
[1779726174201,26.41,77464.88,4.0,0.49645,0.00023,26.33487]
[1779726174223,26.41,77464.88,4.0,0.49645,0.00023,26.33487]
[1779726174268,26.41,77464.88,4.0,0.49645,0.00023,26.33487]
[1779726174280,26.41,77464.88,4.0,0.49645,0.00023,26.33487]
[1779726174288,26.41,77464.88,4.0,0.49645,0.00023,26.33487]
[1779726174347,26.41,77464.88,4.0,0.49645,0.00023,26.33487]
[1779726174402,26.41,77464.88,4.0,0.49645,0.00023,26.33487]
[1779726175403,26.41,77468.43,4.0,0.49727,0.00023,26.3365]
[1779726175408,26.41,77483.03,4.0,0.50061,0.00023,26.34205]
[1779726176174,26.41,77483.03,4.0,0.50061,0.00023,26.34205]
[1779726176189,26.41,77483.03,4.0,0.50061,0.00023,26.34205]
[1779726176261,26.41,77483.03,4.0,0.50061,0.00023,26.34205]
[1779726176359,26.41,77483.03,4.0,0.50061,0.00023,26.34205]
[1779726178186,26.41,77483.98,4.0,0.50082,0.00023,26.34235]
[1779726179873,26.41,77483.98,4.0,0.50082,0.00023,26.34235]
[1779726181461,26.41,77483.98,4.0,0.50082,0.00023,26.34235]
[1779726187377,26.41,77487.19,4.0,0.50156,0.00023,26.34329]
[1779726188431,26.41,77487.19,4.0,0.50156,0.00023,26.34329]
[1779726188485,26.41,77487.19,4.0,0.50156,0.00023,26.34329]
[1779726188501,26.41,77487.19,4.0,0.50156,0.00023,26.34329]
[1779726188871,26.41,77487.19,4.0,0.50156,0.00023,26.34329]
[1779726188912,26.41,77487.19,4.0,0.50156,0.00023,26.34329]
[1779726188927,26.41,77487.2,4.0,0.50156,0.00023,26.3433]
[1779726189193,26.41,77487.2,4.0,0.50156,0.00023,26.3433]
[1779726189355,26.41,77487.2,4.0,0.50156,0.00023,26.3433]
[1779726189512,26.41,77487.2,4.0,0.50156,0.00023,26.3433]
[1779726189803,26.41,77508.58,4.0,0.50645,0.00023,26.34732]
[1779726190495,26.41,77508.58,4.0,0.50645,0.00023,26.34732]
[1779726190857,26.41,77508.58,4.0,0.50645,0.00023,26.34732]
[1779726192463,26.41,77513.29,4.0,0.50753,0.00023,26.34768]
[1779726193264,26.41,77513.42,4.0,0.50756,0.00023,26.34768]
[1779726193522,26.41,77513.42,4.0,0.50756,0.00023,26.34768]
[1779726193621,26.41,77517.89,4.0,0.50858,0.00023,26.34784]
[1779726196723,26.41,77520.44,4.0,0.50916,0.00023,26.34785]
[1779726196801,26.41,77520.44,4.0,0.50916,0.00023,26.34785]
[1779726196885,26.41,77522.79,4.0,0.5097,0.00023,26.34781]
[1779726197406,26.41,77522.79,4.0,0.5097,0.00023,26.34781]
[1779726197563,26.41,77522.79,4.0,0.5097,0.00023,26.34781]
[1779726197564,26.41,77522.79,4.0,0.5097,0.00023,26.34781]
[1779726197747,26.41,77522.79,4.0,0.5097,0.00023,26.34781]
[1779726197932,26.41,77522.79,4.0,0.5097,0.00023,26.34781]
[1779726198009,26.41,77523.43,4.0,0.50985,0.00023,26.34779]
[1779726198149,26.41,77523.43,4.0,0.50985,0.00023,26.34779]
[1779726198454,26.41,77532.69,4.0,0.51196,0.00023,26.34711]
[1779726199292,26.41,77532.69,4.0,0.51196,0.00023,26.34711]
[1779726199389,26.41,77532.69,4.0,0.51196,0.00023,26.34711]
[1779726204262,26.42,77537.95,4.0,0.51316,0.00023,26.3464]
[1779726204263,26.42,77537.95,4.0,0.51316,0.00023,26.3464]
[1779726204349,26.42,77537.95,4.0,0.51316,0.00023,26.3464]
[1779726204875,26.42,77537.95,4.0,0.51316,0.00023,26.3464]
[1779726204914,26.42,77537.95,4.0,0.51316,0.00023,26.3464]
[1779726204934,26.42,77544.07,4.0,0.51456,0.00023,26.34527]
[1779726205207,26.42,77544.07,4.0,0.51456,0.00023,26.34527]
[1779726205339,26.42,77544.07,4.0,0.51456,0.00023,26.34527]
[1779726205655,26.42,77544.07,4.0,0.51456,0.00023,26.34527]
[1779726205929,26.42,77544.07,4.0,0.51456,0.00023,26.34527]
[1779726205932,26.42,77544.07,4.0,0.51456,0.00023,26.34527]
[1779726206040,26.42,77544.07,4.0,0.51456,0.00023,26.34527]
[1779726206074,26.42,77549.28,4.0,0.51575,0.00023,26.34405]
[1779726206140,26.42,77549.28,4.0,0.51575,0.00023,26.34405]
[1779726211118,26.42,77549.4,4.0,0.51578,0.00023,26.34402]
[1779726211341,26.42,77549.56,4.0,0.51581,0.00023,26.34398]
[1779726213389,26.42,77553.59,4.0,0.51674,0.00023,26.33942]
[1779726213479,26.42,77553.59,4.0,0.51674,0.00023,26.33942]
[1779726213549,26.42,77553.59,4.0,0.51674,0.00023,26.33942]
[1779726213745,26.42,77553.59,4.0,0.51674,0.00023,26.33942]
[1779726213917,26.42,77553.59,4.0,0.51674,0.00023,26.33942]
[1779726213993,26.42,77553.59,4.0,0.51674,0.00023,26.33942]
[1779726214048,26.42,77553.59,4.0,0.51674,0.00023,26.33942]
[1779726214396,26.42,77555.93,4.0,0.51727,0.00023,26.33871]
[1779726214564,26.42,77555.93,4.0,0.51727,0.00023,26.33871]
[1779726214704,26.42,77555.93,4.0,0.51727,0.00023,26.33871]
[1779726214787,26.42,77555.93,4.0,0.51727,0.00023,26.33871]
[1779726217415,26.42,77551.82,4.0,0.51633,0.00023,26.33992]
[1779726218692,26.42,77551.97,4.0,0.51637,0.00023,26.33988]
[1779726220495,26.42,77550.69,4.0,0.51607,0.00023,26.34023]
[1779726225587,26.42,77550.86,4.0,0.51611,0.00023,26.34019]
[1779726225644,26.42,77550.86,4.0,0.51611,0.00023,26.34019]
[1779726231686,26.43,77551.53,4.0,0.51626,0.00023,26.34001]
[1779726232756,26.43,77551.53,4.0,0.51626,0.00023,26.34001]
[1779726232822,26.43,77551.53,4.0,0.51626,0.00023,26.34001]
[1779726232826,26.43,77551.53,4.0,0.51626,0.00023,26.34001]
[1779726232892,26.43,77551.53,4.0,0.51626,0.00023,26.34001]
[1779726233795,26.43,77551.53,4.0,0.51626,0.00023,26.34001]
[1779726233859,26.43,77545.73,4.0,0.51494,0.00023,26.34146]
[1779726241756,26.43,77545.03,4.0,0.51478,0.00023,26.34162]
[1779726246955,26.43,77544.87,4.0,0.51474,0.00023,26.34165]
[1779726247026,26.43,77544.87,4.0,0.51474,0.00023,26.34165]
[1779726247271,26.44,77544.8,4.0,0.51472,0.00023,26.34167]
[1779726247329,26.44,77544.8,4.0,0.51472,0.00023,26.34167]
[1779726247798,26.44,77537.25,4.0,0.513,0.00023,26.34306]
[1779726248500,26.44,77537.25,4.0,0.513,0.00023,26.34306]
[1779726248588,26.44,77537.25,4.0,0.513,0.00023,26.34306]
[1779726248593,26.44,77537.25,4.0,0.513,0.00023,26.34306]
[1779726249332,26.44,77534.41,4.0,0.51235,0.00023,26.34346]
[1779726252054,26.44,77531.25,4.0,0.51163,0.00023,26.34382]
[1779726252060,26.44,77531.25,4.0,0.51163,0.00023,26.34382]
[1779726252072,26.44,77531.25,4.0,0.51163,0.00023,26.34382]
[1779726252096,26.44,77531.06,4.0,0.51159,0.00023,26.34384]
[1779726252298,26.44,77531.06,4.0,0.51159,0.00023,26.34384]
[1779726252834,26.44,77519.79,4.0,0.50901,0.00023,26.3444]
[1779726258876,26.44,77516.31,4.0,0.50822,0.00023,26.34435]
[1779726259806,26.44,77516.31,4.0,0.50822,0.00023,26.34435]
[1779726259818,26.44,77516.31,4.0,0.50822,0.00023,26.34435]
[1779726260986,26.44,77518.05,4.0,0.50862,0.00023,26.34439]
[1779726262344,26.44,77522.11,4.0,0.50954,0.00023,26.34437]
[1779726262580,26.44,77522.11,4.0,0.50954,0.00023,26.34437]
[1779726266003,26.44,77522.12,4.0,0.50955,0.00023,26.34437]
[1779726276054,26.44,77522.07,4.0,0.50954,0.00023,26.34437]
[1779726287073,26.44,77522.11,4.0,0.50954,0.00023,26.34092]
[1779726293957,26.44,77522.11,4.0,0.50954,0.00023,26.34092]
[1779726294469,26.44,77522.11,4.0,0.50954,0.00023,26.34092]
[1779726296626,26.44,77522.11,4.0,0.50954,0.00023,26.34092]
[1779726298917,26.44,77522.39,4.0,0.50961,0.00023,26.34091]
[1779726300584,26.44,77522.39,4.0,0.50961,0.00023,26.34091]
[1779726300665,26.44,77522.39,4.0,0.50961,0.00023,26.34091]
[1779726301050,26.44,77522.39,4.0,0.50961,0.00023,26.34091]
[1779726301450,26.44,77521.05,4.0,0.5093,0.00023,26.34094]
[1779726302675,26.44,77520.51,4.0,0.50918,0.00023,26.34094]
[1779726302776,26.44,77520.51,4.0,0.50918,0.00023,26.34094]
[1779726307802,26.44,77516.6,4.0,0.50829,0.00023,26.3409]
[1779726307807,26.44,77516.6,4.0,0.50829,0.00023,26.3409]
[1779726307845,26.44,77516.6,4.0,0.50829,0.00023,26.3409]
[1779726308220,26.44,77512.4,4.0,0.50733,0.00023,26.34072]
[1779726309664,26.44,77512.4,4.0,0.50733,0.00023,26.34072]
[1779726309681,26.44,77511.52,4.0,0.50713,0.00023,26.34066]
[1779726311748,26.44,77511.57,4.0,0.50714,0.00023,26.34066]
[1779726311833,26.44,77511.41,4.0,0.5071,0.00023,26.34065]
[1779726316475,26.44,77511.2,4.0,0.50705,0.00023,26.34064]
[1779726316572,26.45,77511.28,4.0,0.50707,0.00023,26.34064]
[1779726322358,26.45,77514.26,4.0,0.50775,0.00023,26.34082]
[1779726322360,26.45,77514.26,4.0,0.50775,0.00023,26.34082]
[1779726322427,26.45,77514.26,4.0,0.50775,0.00023,26.34082]
[1779726323361,26.45,77514.94,4.0,0.50791,0.00023,26.34085]
[1779726325156,26.45,77516.0,4.0,0.50815,0.00023,26.34089]
[1779726328094,26.45,77521.85,4.0,0.50948,0.00023,26.34093]
[1779726328150,26.46,77521.85,4.0,0.50948,0.00023,26.34093]
[1779726329367,26.46,77529.37,4.0,0.5112,0.00023,26.34054]
[1779726330536,26.46,77529.37,4.0,0.5112,0.00023,26.34054]
[1779726330851,26.46,77529.37,4.0,0.5112,0.00023,26.34054]
[1779726332894,26.46,77529.77,4.0,0.51129,0.00023,26.33705]
[1779726335110,26.46,77530.35,4.0,0.51142,0.00023,26.337]
[1779726340444,26.47,77533.34,4.0,0.51211,0.00023,26.33669]
[1779726345167,26.46,77533.39,4.0,0.51212,0.00023,26.33668]
[1779726353708,26.46,77533.42,4.0,0.51212,0.00023,26.33668]
[1779726353722,26.46,77533.42,4.0,0.51212,0.00023,26.33668]
[1779726353741,26.46,77533.42,4.0,0.51212,0.00023,26.33668]
[1779726353780,26.46,77533.42,4.0,0.51212,0.00023,26.33668]
[1779726354050,26.46,77533.42,4.0,0.51212,0.00023,26.33668]
[1779726354116,26.46,77533.42,4.0,0.51213,0.00023,26.33668]
[1779726354986,26.46,77533.42,4.0,0.51213,0.00023,26.33668]
[1779726355009,26.46,77524.49,4.0,0.51009,0.00023,26.33739]
[1779726355530,26.46,77524.49,4.0,0.51009,0.00023,26.33739]
[1779726361427,26.46,77523.08,4.0,0.50977,0.00023,26.33744]
[1779726363308,26.46,77523.08,4.0,0.50977,0.00023,26.33744]
[1779726363614,26.46,77523.08,4.0,0.50977,0.00023,26.33744]
[1779726364065,26.46,77523.08,4.0,0.50977,0.00023,26.33744]
[1779726366004,26.46,77523.08,4.0,0.50977,0.00023,26.33744]
[1779726369468,26.46,77522.46,4.0,0.50962,0.00023,26.33746]
[1779726373182,26.46,77522.44,4.0,0.50962,0.00023,26.33746]
[1779726378710,26.45,77522.51,4.0,0.50964,0.00023,26.33746]
[1779726379831,26.45,77522.51,4.0,0.50964,0.00023,26.33746]
[1779726379854,26.45,77522.51,4.0,0.50964,0.00023,26.33746]
[1779726379890,26.45,77522.51,4.0,0.50964,0.00023,26.33746]
[1779726380724,26.45,77514.69,4.0,0.50785,0.00023,26.33739]
[1779726385759,26.45,77514.57,4.0,0.50782,0.00023,26.33738]
[1779726390794,26.46,77514.56,4.0,0.50782,0.00023,26.33738]
[1779726395829,26.46,77514.99,4.0,0.50792,0.00023,26.33395]
[1779726398188,26.46,77514.74,4.0,0.50786,0.00023,26.33393]
[1779726403886,26.46,77515.15,4.0,0.50795,0.00023,26.33395]
[1779726408189,26.46,77515.2,4.0,0.50797,0.00023,26.33395]
[1779726418991,26.46,77515.48,4.0,0.50803,0.00023,26.33396]
[1779726424026,26.46,77515.75,4.0,0.50809,0.00023,26.33397]
[1779726427813,26.47,77515.5,4.0,0.50804,0.00023,26.33396]
[1779726431668,26.46,77513.21,4.0,0.50751,0.00023,26.33386]
[1779726438125,26.46,77512.73,4.0,0.5074,0.00023,26.33383]
[1779726444167,26.46,77512.75,4.0,0.50741,0.00023,26.33383]
[1779726450209,26.46,77512.71,4.0,0.5074,0.00023,26.33383]
[1779726455244,26.45,77511.54,4.0,0.50713,0.00023,26.3303]
[1779726460005,26.45,77509.27,4.0,0.50661,0.00023,26.33012]
[1779726460017,26.45,77509.27,4.0,0.50661,0.00023,26.33012]
[1779726460280,26.45,77507.33,4.0,0.50617,0.00023,26.32993]
[1779726463139,26.45,77505.58,4.0,0.50577,0.00023,26.32973]
[1779726463939,26.45,77505.66,4.0,0.50579,0.00023,26.32974]
[1779726468423,26.45,77506.53,4.0,0.50598,0.00023,26.32984]
[1779726473435,26.44,77506.04,4.0,0.50587,0.00023,26.32979]
[1779726479416,26.44,77506.01,4.0,0.50586,0.00023,26.32978]
[1779726484451,26.44,77505.94,4.0,0.50585,0.00023,26.32978]
[1779726489486,26.43,77506.68,4.0,0.50602,0.00023,26.32986]
[1779726495982,26.43,77506.02,4.0,0.50587,0.00023,26.32979]
[1779726496863,26.43,77505.95,4.0,0.50585,0.00023,26.32978]
[1779726502577,26.42,77507.01,4.0,0.50609,0.00023,26.3299]
[1779726507612,26.42,77508.26,4.0,0.50638,0.00023,26.33003]
[1779726513654,26.42,77508.15,4.0,0.50635,0.00023,26.32656]
[1779726518535,26.42,77508.36,4.0,0.5064,0.00023,26.32659]
[1779726518544,26.42,77508.36,4.0,0.5064,0.00023,26.32659]
[1779726518590,26.42,77508.36,4.0,0.5064,0.00023,26.32659]
[1779726518678,26.42,77508.36,4.0,0.5064,0.00023,26.32659]
[1779726518692,26.41,77510.56,4.0,0.5069,0.00023,26.32678]
[1779726519501,26.41,77510.56,4.0,0.5069,0.00023,26.32678]
[1779726519513,26.41,77510.56,4.0,0.5069,0.00023,26.32678]
[1779726524734,26.41,77513.1,4.0,0.50748,0.00023,26.32695]
[1779726529524,26.41,77513.1,4.0,0.50748,0.00023,26.32695]
[1779726529598,26.41,77513.1,4.0,0.50748,0.00023,26.32695]
[1779726534804,26.41,77513.05,4.0,0.50747,0.00023,26.32695]
[1779726539839,26.41,77507.46,4.0,0.50619,0.00023,26.32649]
[1779726541038,26.41,77507.46,4.0,0.50619,0.00023,26.32649]
[1779726546322,26.41,77507.35,4.0,0.50617,0.00023,26.32648]
[1779726554102,26.41,77506.27,4.0,0.50592,0.00023,26.32636]
[1779726559322,26.4,77505.96,4.0,0.50585,0.00023,26.32633]
[1779726565014,26.4,77504.53,4.0,0.50552,0.00023,26.32615]
[1779726569029,26.4,77504.9,4.0,0.50561,0.00023,26.3262]
[1779726569478,26.4,77504.9,4.0,0.50561,0.00023,26.3262]
[1779726572217,26.4,77504.9,4.0,0.50561,0.00023,26.3262]
[1779726575047,26.4,77505.5,4.0,0.50574,0.00023,26.32282]
[1779726575087,26.4,77507.45,4.0,0.50619,0.00023,26.32304]
[1779726578319,26.4,77509.33,4.0,0.50662,0.00023,26.32322]
[1779726578374,26.4,77509.33,4.0,0.50662,0.00023,26.32322]
[1779726584150,26.4,77511.09,4.0,0.50702,0.00023,26.32337]
[1779726589310,26.4,77511.09,4.0,0.50702,0.00023,26.32337]
[1779726589355,26.4,77511.09,4.0,0.50702,0.00023,26.32337]
[1779726589406,26.4,77511.09,4.0,0.50702,0.00023,26.32337]
[1779726589436,26.4,77511.09,4.0,0.50702,0.00023,26.32337]
[1779726589642,26.4,77511.15,4.0,0.50704,0.00023,26.32337]
[1779726589648,26.4,77511.15,4.0,0.50704,0.00023,26.32337]
[1779726589675,26.4,77511.15,4.0,0.50704,0.00023,26.32337]
[1779726589708,26.4,77511.15,4.0,0.50704,0.00023,26.32337]
[1779726590295,26.4,77511.15,4.0,0.50704,0.00023,26.32337]
[1779726590318,26.4,77511.15,4.0,0.50704,0.00023,26.32337]
[1779726590409,26.4,77526.63,4.0,0.51058,0.00023,26.32346]
[1779726591199,26.4,77528.91,4.0,0.5111,0.00023,26.3233]
[1779726593144,26.4,77528.77,4.0,0.51107,0.00023,26.32331]
[1779726593307,26.4,77528.77,4.0,0.51107,0.00023,26.32331]
[1779726593974,26.4,77528.77,4.0,0.51107,0.00023,26.32331]
[1779726596195,26.4,77527.97,4.0,0.51089,0.00023,26.32337]
[1779726598193,26.4,77528.11,4.0,0.51092,0.00023,26.32336]
[1779726598217,26.4,77528.11,4.0,0.51092,0.00023,26.32336]
[1779726598228,26.4,77528.11,4.0,0.51092,0.00023,26.32336]
[1779726598230,26.4,77528.11,4.0,0.51092,0.00023,26.32336]
[1779726598252,26.4,77528.11,4.0,0.51092,0.00023,26.32336]
[1779726599054,26.4,77528.11,4.0,0.51092,0.00023,26.32336]
[1779726599166,26.4,77528.11,4.0,0.51092,0.00023,26.32336]
[1779726599405,26.4,77528.11,4.0,0.51092,0.00023,26.32336]
[1779726599472,26.4,77526.92,4.0,0.51065,0.00023,26.32344]
[1779726599650,26.4,77526.92,4.0,0.51065,0.00023,26.32344]
[1779726600785,26.4,77524.59,4.0,0.51011,0.00023,26.32357]
[1779726606306,26.4,77524.63,4.0,0.51012,0.00023,26.32357]
[1779726609049,26.4,77524.64,4.0,0.51012,0.00023,26.32357]
[1779726613183,26.4,77524.72,4.0,0.51014,0.00023,26.32356]
[1779726618390,26.4,77524.45,4.0,0.51008,0.00023,26.32358]
[1779726618873,26.4,77524.45,4.0,0.51008,0.00023,26.32358]
[1779726619049,26.4,77524.45,4.0,0.51008,0.00023,26.32358]
[1779726624432,26.4,77523.36,4.0,0.50983,0.00023,26.32362]
[1779726626001,26.4,77523.49,4.0,0.50986,0.00023,26.32361]
[1779726634501,26.4,77523.36,4.0,0.50983,0.00023,26.32016]
[1779726636562,26.4,77523.47,4.0,0.50986,0.00023,26.32016]
[1779726643183,26.4,77523.3,4.0,0.50982,0.00023,26.32016]
[1779726648605,26.4,77523.22,4.0,0.5098,0.00023,26.32017]
[1779726654462,26.4,77523.2,4.0,0.5098,0.00023,26.32017]
[1779726654471,26.4,77523.2,4.0,0.5098,0.00023,26.32017]
[1779726654514,26.4,77523.2,4.0,0.5098,0.00023,26.32017]
[1779726654526,26.4,77523.14,4.0,0.50978,0.00023,26.32017]
[1779726654632,26.4,77523.14,4.0,0.50978,0.00023,26.32017]
[1779726657569,26.4,77516.76,4.0,0.50832,0.00023,26.32019]
[1779726661036,26.4,77516.84,4.0,0.50834,0.00023,26.32019]
[1779726661137,26.4,77516.84,4.0,0.50834,0.00023,26.32019]
[1779726661944,26.4,77516.84,4.0,0.50834,0.00023,26.32019]
[1779726662051,26.4,77516.84,4.0,0.50834,0.00023,26.32019]
[1779726663392,26.4,77517.03,4.0,0.50838,0.00023,26.3202]
[1779726664203,26.4,77520.08,4.0,0.50908,0.00023,26.32022]
[1779726665993,26.4,77522.49,4.0,0.50963,0.00023,26.32019]
[1779726669389,26.4,77522.49,4.0,0.50963,0.00023,26.32019]
[1779726669831,26.4,77522.49,4.0,0.50963,0.00023,26.32019]
[1779726676803,26.41,77524.02,4.0,0.50998,0.00023,26.32014]
[1779726677635,26.41,77524.02,4.0,0.50998,0.00023,26.32014]
[1779726679706,26.41,77524.0,4.0,0.50998,0.00023,26.32014]
[1779726689694,26.41,77525.16,4.0,0.51024,0.00023,26.32009]
[1779726689777,26.41,77525.16,4.0,0.51024,0.00023,26.32009]
[1779726690049,26.41,77525.16,4.0,0.51024,0.00023,26.32009]
[1779726690609,26.41,77525.16,4.0,0.51024,0.00023,26.32009]
[1779726696203,26.41,77523.45,4.0,0.50985,0.00023,26.3167]
[1779726703994,26.41,77523.25,4.0,0.50981,0.00023,26.31671]
[1779726709033,26.41,77522.8,4.0,0.5097,0.00023,26.31672]
[1779726711406,26.41,77522.8,4.0,0.5097,0.00023,26.31672]
[1779726711957,26.41,77522.72,4.0,0.50969,0.00023,26.31673]
[1779726719106,26.41,77523.0,4.0,0.50975,0.00023,26.31672]
[1779726728169,26.41,77522.55,4.0,0.50965,0.00023,26.31673]
[1779726733204,26.41,77523.28,4.0,0.50981,0.00023,26.31671]
[1779726738245,26.41,77521.5,4.0,0.50941,0.00023,26.31675]
[1779726740440,26.41,77521.5,4.0,0.50941,0.00023,26.31675]
[1779726742511,26.41,77523.82,4.0,0.50994,0.00023,26.31669]
[1779726748315,26.42,77525.64,4.0,0.51035,0.00023,26.31661]
[1779726752578,26.42,77526.46,4.0,0.51054,0.00023,26.31311]
[1779726753742,26.42,77528.91,4.0,0.5111,0.00023,26.31294]
[1779726754657,26.42,77528.91,4.0,0.5111,0.00023,26.31294]
[1779726760417,26.42,77529.81,4.0,0.51131,0.00023,26.31286]
[1779726760603,26.42,77529.81,4.0,0.51131,0.00023,26.31286]
[1779726768455,26.42,77532.27,4.0,0.51187,0.00023,26.31262]
[1779726769008,26.42,77532.27,4.0,0.51187,0.00023,26.31262]
[1779726774497,26.43,77531.65,4.0,0.51173,0.00023,26.31268]
[1779726779532,26.43,77531.75,4.0,0.51175,0.00023,26.31268]
[1779726784567,26.43,77531.85,4.0,0.51177,0.00023,26.31267]
[1779726788821,26.44,77531.51,4.0,0.51169,0.00023,26.3127]
[1779726788824,26.44,77531.51,4.0,0.51169,0.00023,26.3127]
[1779726789086,26.44,77531.51,4.0,0.51169,0.00023,26.3127]
[1779726789602,26.44,77524.33,4.0,0.51005,0.00023,26.31322]
[1779726790236,26.44,77524.33,4.0,0.51005,0.00023,26.31322]
[1779726793185,26.44,77524.51,4.0,0.51009,0.00023,26.31321]
[1779726795932,26.44,77523.67,4.0,0.5099,0.00023,26.31324]
[1779726795990,26.44,77523.67,4.0,0.5099,0.00023,26.31324]
[1779726796575,26.44,77523.67,4.0,0.5099,0.00023,26.31324]
[1779726797618,26.44,77523.69,4.0,0.50991,0.00023,26.31324]
[1779726798468,26.44,77523.72,4.0,0.50991,0.00023,26.31324]
[1779726803700,26.44,77523.48,4.0,0.50986,0.00023,26.31325]
[1779726804558,26.44,77523.48,4.0,0.50986,0.00023,26.31325]
[1779726807178,26.44,77523.43,4.0,0.50985,0.00023,26.31325]
[1779726810259,26.44,77523.48,4.0,0.50986,0.00023,26.31325]
[1779726810695,26.44,77523.48,4.0,0.50986,0.00023,26.31325]
[1779726813073,26.44,77523.52,4.0,0.50987,0.00023,26.31325]
[1779726815989,26.44,77524.73,4.0,0.51014,0.00023,26.30974]
[1779726817115,26.44,77524.76,4.0,0.51015,0.00023,26.30974]
[1779726822133,26.44,77526.76,4.0,0.51061,0.00023,26.30964]
[1779726822138,26.44,77526.76,4.0,0.51061,0.00023,26.30964]
[1779726822150,26.44,77526.76,4.0,0.51061,0.00023,26.30964]
[1779726822293,26.44,77526.76,4.0,0.51061,0.00023,26.30964]
[1779726823446,26.44,77526.99,4.0,0.51066,0.00023,26.30962]
[1779726823547,26.44,77528.66,4.0,0.51104,0.00023,26.3095]
[1779726824470,26.44,77528.66,4.0,0.51104,0.00023,26.3095]
[1779726830888,26.44,77530.47,4.0,0.51146,0.00023,26.30935]
[1779726838945,26.43,77529.83,4.0,0.51131,0.00023,26.3094]
[1779726844596,26.43,77529.92,4.0,0.51133,0.00023,26.3094]
[1779726846439,26.43,77529.89,4.0,0.51132,0.00023,26.3094]
[1779726846534,26.43,77529.89,4.0,0.51132,0.00023,26.3094]
[1779726846858,26.43,77529.89,4.0,0.51132,0.00023,26.3094]
[1779726847114,26.43,77529.89,4.0,0.51132,0.00023,26.3094]
[1779726847140,26.43,77529.89,4.0,0.51132,0.00023,26.3094]
[1779726847210,26.43,77529.89,4.0,0.51132,0.00023,26.3094]
[1779726847312,26.43,77528.56,4.0,0.51102,0.00023,26.30951]
[1779726851134,26.43,77526.42,4.0,0.51053,0.00023,26.30966]
[1779726853182,26.43,77526.38,4.0,0.51052,0.00023,26.30966]
[1779726853218,26.43,77526.38,4.0,0.51052,0.00023,26.30966]
[1779726855988,26.43,77526.43,4.0,0.51053,0.00023,26.30965]
[1779726861100,26.43,77526.51,4.0,0.51055,0.00023,26.30965]
[1779726866135,26.43,77526.21,4.0,0.51048,0.00023,26.30967]
[1779726872177,26.43,77526.16,4.0,0.51047,0.00023,26.30621]
[1779726877212,26.43,77526.23,4.0,0.51049,0.00023,26.30621]
[1779726877862,26.43,77526.23,4.0,0.51049,0.00023,26.30621]
[1779726880161,26.43,77526.23,4.0,0.51049,0.00023,26.30621]
[1779726881049,26.43,77526.08,4.0,0.51045,0.00023,26.30622]
[1779726882436,26.43,77525.06,4.0,0.51022,0.00023,26.30627]
[1779726888288,26.43,77525.15,4.0,0.51024,0.00023,26.30627]
[1779726891633,26.43,77524.93,4.0,0.51019,0.00023,26.30628]
[1779726891662,26.43,77524.93,4.0,0.51019,0.00023,26.30628]
[1779726897352,26.43,77522.05,4.0,0.50953,0.00023,26.30637]
[1779726898252,26.43,77522.05,4.0,0.50953,0.00023,26.30637]
[1779726903394,26.43,77523.96,4.0,0.50997,0.00023,26.30632]
[1779726904958,26.43,77523.89,4.0,0.50995,0.00023,26.30632]
[1779726905985,26.43,77523.89,4.0,0.50995,0.00023,26.30632]
[1779726907233,26.43,77523.89,4.0,0.50995,0.00023,26.30632]
[1779726912457,26.43,77523.74,4.0,0.50992,0.00023,26.30633]
[1779726913052,26.43,77523.74,4.0,0.50992,0.00023,26.30633]
[1779726918499,26.43,77522.64,4.0,0.50967,0.00023,26.30636]
[1779726923534,26.44,77522.7,4.0,0.50968,0.00023,26.30636]
[1779726929576,26.44,77522.75,4.0,0.50969,0.00023,26.30636]
[1779726932066,26.44,77522.71,4.0,0.50968,0.00023,26.30636]
[1779726936359,26.44,77522.96,4.0,0.50974,0.00023,26.30289]
[1779726937843,26.44,77522.98,4.0,0.50974,0.00023,26.30289]
[1779726947705,26.44,77522.69,4.0,0.50968,0.00023,26.3029]
[1779726949746,26.44,77522.69,4.0,0.50968,0.00023,26.3029]
[1779726953260,26.44,77522.54,4.0,0.50964,0.00023,26.30291]
[1779726959792,26.44,77522.38,4.0,0.50961,0.00023,26.30291]
[1779726960884,26.44,77522.38,4.0,0.50961,0.00023,26.30291]
[1779726960949,26.44,77522.96,4.0,0.50974,0.00023,26.30289]
[1779726960969,26.44,77522.96,4.0,0.50974,0.00023,26.30289]
[1779726961034,26.44,77522.96,4.0,0.50974,0.00023,26.30289]
[1779726961293,26.44,77522.96,4.0,0.50974,0.00023,26.30289]
[1779726961310,26.44,77522.96,4.0,0.50974,0.00023,26.30289]
[1779726961541,26.44,77522.96,4.0,0.50974,0.00023,26.30289]
[1779726961805,26.44,77531.78,4.0,0.51176,0.00023,26.3023]
[1779726962235,26.44,77531.78,4.0,0.51176,0.00023,26.3023]
[1779726965641,26.44,77534.48,4.0,0.51237,0.00023,26.30199]
[1779726965664,26.44,77534.48,4.0,0.51237,0.00023,26.30199]
[1779726968485,26.45,77532.76,4.0,0.51198,0.00023,26.3022]
[1779726968854,26.45,77533.91,4.0,0.51224,0.00023,26.30206]
[1779726972197,26.45,77534.0,4.0,0.51226,0.00023,26.30205]
[1779726972272,26.45,77534.0,4.0,0.51226,0.00023,26.30205]
[1779726973726,26.45,77533.64,4.0,0.51218,0.00023,26.30209]
[1779726981947,26.46,77533.7,4.0,0.51219,0.00023,26.30209]
[1779726987989,26.46,77533.56,4.0,0.51216,0.00023,26.30211]
[1779726989765,26.46,77533.56,4.0,0.51216,0.00023,26.30211]
[1779726992972,26.46,77534.15,4.0,0.5123,0.00023,26.29858]
[1779726993639,26.46,77534.15,4.0,0.5123,0.00023,26.29858]
[1779726994067,26.46,77534.09,4.0,0.51228,0.00023,26.29858]
[1779726994366,26.46,77534.09,4.0,0.51228,0.00023,26.29858]
[1779726994437,26.46,77534.09,4.0,0.51228,0.00023,26.29858]
[1779726994493,26.46,77534.09,4.0,0.51228,0.00023,26.29858]
[1779726994503,26.46,77540.5,4.0,0.51375,0.00023,26.29761]
[1779726995180,26.46,77547.27,4.0,0.51529,0.00023,26.29619]
[1779727002840,26.47,77551.56,4.0,0.51627,0.00023,26.29509]
[1779727003830,26.47,77551.65,4.0,0.51629,0.00023,26.29506]
[1779727006185,26.47,77551.57,4.0,0.51627,0.00023,26.29509]
[1779727006220,26.47,77551.57,4.0,0.51627,0.00023,26.29509]
[1779727008132,26.47,77557.89,4.0,0.51772,0.00023,26.29318]
[1779727011865,26.47,77557.75,4.0,0.51768,0.00023,26.29322]
[1779727013682,26.47,77558.09,4.0,0.51776,0.00023,26.29311]
[1779727013764,26.47,77558.09,4.0,0.51776,0.00023,26.29311]
[1779727013985,26.47,77558.6,4.0,0.51788,0.00023,26.29294]
[1779727014150,26.47,77558.6,4.0,0.51788,0.00023,26.29294]
[1779727014217,26.47,77558.6,4.0,0.51788,0.00023,26.29294]
[1779727014219,26.47,77558.6,4.0,0.51788,0.00023,26.29294]
[1779727014473,26.47,77558.6,4.0,0.51788,0.00023,26.29294]
[1779727014950,26.47,77566.04,4.0,0.51958,0.00023,26.2902]
[1779727016192,26.47,77573.89,4.0,0.52137,0.00023,26.2868]
[1779727017365,26.47,77573.89,4.0,0.52137,0.00023,26.2868]
[1779727019204,26.47,77575.67,4.0,0.52177,0.00023,26.28595]
[1779727021096,26.47,77579.59,4.0,0.52266,0.00023,26.284]
[1779727021123,26.47,77579.59,4.0,0.52266,0.00023,26.284]
[1779727026268,26.48,77575.93,4.0,0.52183,0.00023,26.28584]
[1779727031303,26.48,77575.7,4.0,0.52177,0.00023,26.28595]
[1779727036341,26.48,77578.06,4.0,0.52231,0.00023,26.2848]
[1779727041376,26.49,77577.89,4.0,0.52227,0.00023,26.28489]
[1779727046411,26.49,77576.51,4.0,0.52195,0.00023,26.28558]
[1779727054467,26.49,77576.4,4.0,0.52193,0.00023,26.28218]
[1779727059355,26.5,77576.47,4.0,0.52194,0.00023,26.28215]
[1779727060849,26.5,77575.07,4.0,0.52162,0.00023,26.28282]
[1779727060912,26.5,77575.07,4.0,0.52162,0.00023,26.28282]
[1779727060996,26.5,77575.07,4.0,0.52162,0.00023,26.28282]
[1779727060923,26.5,77569.52,4.0,0.52036,0.00023,26.28534]
[1779727061099,26.5,77569.52,4.0,0.52036,0.00023,26.28534]
[1779727061516,26.5,77564.17,4.0,0.51914,0.00023,26.28751]
[1779727062787,26.5,77564.17,4.0,0.51914,0.00023,26.28751]
[1779727063191,26.5,77563.07,4.0,0.51889,0.00023,26.28792]
[1779727067750,26.5,77563.64,4.0,0.51902,0.00023,26.28771]
[1779727073600,26.5,77563.74,4.0,0.51904,0.00023,26.28767]
[1779727078635,26.5,77564.0,4.0,0.5191,0.00023,26.28757]
[1779727083670,26.5,77564.0,4.0,0.5191,0.00023,26.28758]
[1779727090719,26.5,77564.5,4.0,0.51921,0.00023,26.28738]
[1779727095754,26.5,77564.45,4.0,0.5192,0.00023,26.2874]
[1779727100789,26.5,77564.5,4.0,0.51921,0.00023,26.28739]
[1779727105824,26.5,77564.73,4.0,0.51927,0.00023,26.2873]
[1779727110859,26.5,77564.58,4.0,0.51923,0.00023,26.28736]
[1779727113540,26.5,77564.1,4.0,0.51912,0.00023,26.28408]
[1779727113611,26.5,77564.1,4.0,0.51912,0.00023,26.28408]
[1779727113702,26.5,77564.1,4.0,0.51912,0.00023,26.28408]
[1779727113946,26.5,77564.1,4.0,0.51912,0.00023,26.28408]
[1779727115864,26.5,77560.63,4.0,0.51833,0.00023,26.28535]
[1779727120934,26.5,77560.6,4.0,0.51832,0.00023,26.28536]
[1779727125969,26.5,77561.0,4.0,0.51842,0.00023,26.28522]
[1779727131750,26.5,77561.13,4.0,0.51845,0.00023,26.28518]
[1779727133730,26.51,77562.33,4.0,0.51872,0.00023,26.28475]
[1779727141050,26.51,77562.33,4.0,0.51872,0.00023,26.28475]
[1779727147117,26.51,77566.28,4.0,0.51962,0.00023,26.28323]
[1779727152152,26.51,77565.53,4.0,0.51945,0.00023,26.28353]
[1779727153190,26.51,77565.53,4.0,0.51945,0.00023,26.28353]
[1779727155981,26.51,77565.53,4.0,0.51945,0.00023,26.28353]
[1779727162010,26.51,77566.02,4.0,0.51956,0.00023,26.28334]
[1779727162038,26.51,77566.02,4.0,0.51956,0.00023,26.28334]
[1779727164401,26.51,77565.76,4.0,0.5195,0.00023,26.28344]
[1779727168261,26.51,77565.76,4.0,0.5195,0.00023,26.28344]
[1779727173299,26.51,77565.82,4.0,0.51951,0.00023,26.27995]
[1779727178336,26.51,77565.5,4.0,0.51944,0.00023,26.28008]
[1779727183198,26.51,77565.27,4.0,0.51939,0.00023,26.28017]
[1779727185980,26.51,77565.27,4.0,0.51939,0.00023,26.28017]
[1779727193440,26.51,77565.31,4.0,0.5194,0.00023,26.28016]
[1779727195642,26.51,77565.27,4.0,0.51939,0.00023,26.28017]
[1779727198868,26.51,77565.27,4.0,0.51939,0.00023,26.28017]
[1779727204517,26.51,77564.89,4.0,0.5193,0.00023,26.28032]
[1779727205979,26.51,77564.89,4.0,0.5193,0.00023,26.28032]
[1779727206274,26.51,77564.99,4.0,0.51932,0.00023,26.28028]
[1779727206777,26.51,77564.99,4.0,0.51932,0.00023,26.28028]
[1779727213189,26.51,77562.94,4.0,0.51886,0.00023,26.28106]
[1779727221637,26.51,77562.02,4.0,0.51865,0.00023,26.2814]
[1779727227678,26.51,77561.63,4.0,0.51856,0.00023,26.28154]
[1779727234908,26.51,77561.54,4.0,0.51854,0.00023,26.27811]
[1779727243791,26.51,77561.46,4.0,0.51852,0.00023,26.27814]
[1779727249833,26.51,77561.6,4.0,0.51855,0.00023,26.27809]
[1779727255875,26.51,77561.73,4.0,0.51858,0.00023,26.27805]
[1779727262924,26.51,77561.72,4.0,0.51858,0.00023,26.27805]
[1779727267959,26.51,77561.75,4.0,0.51859,0.00023,26.27804]
[1779727275898,26.51,77561.82,4.0,0.5186,0.00023,26.27802]
[1779727275991,26.51,77561.82,4.0,0.5186,0.00023,26.27802]
[1779727276155,26.51,77561.82,4.0,0.5186,0.00023,26.27802]
[1779727276219,26.51,77561.82,4.0,0.5186,0.00023,26.27802]
[1779727276268,26.51,77560.91,4.0,0.51839,0.00023,26.27834]
[1779727276338,26.51,77560.91,4.0,0.51839,0.00023,26.27834]
[1779727276638,26.51,77560.91,4.0,0.51839,0.00023,26.27834]
[1779727276663,26.51,77560.91,4.0,0.51839,0.00023,26.27834]
[1779727277000,26.51,77560.91,4.0,0.51839,0.00023,26.27834]
[1779727277137,26.51,77560.91,4.0,0.51839,0.00023,26.27834]
[1779727277236,26.51,77536.55,4.0,0.51284,0.00023,26.28443]
[1779727277685,26.51,77536.55,4.0,0.51284,0.00023,26.28443]
[1779727278031,26.51,77533.67,4.0,0.51218,0.00023,26.28481]
[1779727278330,26.51,77533.67,4.0,0.51218,0.00023,26.28481]
[1779727279152,26.52,77533.6,4.0,0.51217,0.00023,26.28482]
[1779727280485,26.52,77533.59,4.0,0.51216,0.00023,26.28482]
[1779727280743,26.52,77533.59,4.0,0.51216,0.00023,26.28482]
[1779727281794,26.52,77534.87,4.0,0.51246,0.00023,26.28466]
[1779727281798,26.52,77534.87,4.0,0.51246,0.00023,26.28466]
[1779727282188,26.52,77534.87,4.0,0.51246,0.00023,26.28466]
[1779727282059,26.52,77535.35,4.0,0.51256,0.00023,26.2846]
[1779727283980,26.52,77535.39,4.0,0.51257,0.00023,26.28459]
[1779727285527,26.52,77536.14,4.0,0.51274,0.00023,26.28449]
[1779727286489,26.52,77537.88,4.0,0.51314,0.00023,26.28423]
[1779727292134,26.52,77542.0,4.0,0.51408,0.00023,26.28005]
[1779727292574,26.52,77542.0,4.0,0.51408,0.00023,26.28005]
[1779727293141,26.52,77543.47,4.0,0.51442,0.00023,26.27976]
[1779727294108,26.52,77543.47,4.0,0.51442,0.00023,26.27976]
[1779727294118,26.52,77543.47,4.0,0.51442,0.00023,26.27976]
[1779727294201,26.52,77543.47,4.0,0.51442,0.00023,26.27976]
[1779727294257,26.52,77543.47,4.0,0.51442,0.00023,26.27976]
[1779727294234,26.52,77547.31,4.0,0.51529,0.00023,26.27891]
[1779727294528,26.52,77547.31,4.0,0.51529,0.00023,26.27891]
[1779727294546,26.52,77547.31,4.0,0.51529,0.00023,26.27891]
[1779727294570,26.52,77547.31,4.0,0.51529,0.00023,26.27891]
[1779727295255,26.52,77547.31,4.0,0.51529,0.00023,26.27891]
[1779727295260,26.52,77548.74,4.0,0.51562,0.00023,26.27856]
[1779727295750,26.52,77548.74,4.0,0.51562,0.00023,26.27856]
[1779727305225,26.52,77551.42,4.0,0.51623,0.00023,26.27786]
[1779727311266,26.52,77551.85,4.0,0.51633,0.00023,26.27774]
[1779727317309,26.51,77551.8,4.0,0.51632,0.00023,26.27775]
[1779727322344,26.51,77551.99,4.0,0.51636,0.00023,26.2777]
[1779727328164,26.51,77551.38,4.0,0.51622,0.00023,26.27787]
[1779727328202,26.51,77551.38,4.0,0.51622,0.00023,26.27787]
[1779727328240,26.51,77551.38,4.0,0.51622,0.00023,26.27787]
[1779727328404,26.51,77551.38,4.0,0.51622,0.00023,26.27787]
[1779727328419,26.51,77551.38,4.0,0.51622,0.00023,26.27787]
[1779727328425,26.51,77551.38,4.0,0.51622,0.00023,26.27787]
[1779727328481,26.51,77551.38,4.0,0.51622,0.00023,26.27787]
[1779727328618,26.51,77551.38,4.0,0.51622,0.00023,26.27787]
[1779727328625,26.51,77551.38,4.0,0.51622,0.00023,26.27787]
[1779727329051,26.51,77551.38,4.0,0.51622,0.00023,26.27787]
[1779727329135,26.51,77551.38,4.0,0.51622,0.00023,26.27787]
[1779727329201,26.51,77551.38,4.0,0.51622,0.00023,26.27787]
[1779727329218,26.51,77551.38,4.0,0.51622,0.00023,26.27787]
[1779727329283,26.51,77558.35,4.0,0.51781,0.00023,26.27576]
[1779727329676,26.51,77558.35,4.0,0.51781,0.00023,26.27576]
[1779727330220,26.51,77566.37,4.0,0.51964,0.00023,26.27282]
[1779727330641,26.51,77566.37,4.0,0.51964,0.00023,26.27282]
[1779727334157,26.51,77567.48,4.0,0.51989,0.00023,26.27237]
[1779727334440,26.51,77567.45,4.0,0.51989,0.00023,26.27238]
[1779727334474,26.51,77567.45,4.0,0.51989,0.00023,26.27238]
[1779727334570,26.51,77567.45,4.0,0.51989,0.00023,26.27238]
[1779727334676,26.51,77567.45,4.0,0.51989,0.00023,26.27238]
[1779727334869,26.51,77567.45,4.0,0.51989,0.00023,26.27238]
[1779727335124,26.51,77567.45,4.0,0.51989,0.00023,26.27238]
[1779727335136,26.51,77583.05,4.0,0.52344,0.00023,26.26493]
[1779727336164,26.51,77583.05,4.0,0.52344,0.00023,26.26493]
[1779727336192,26.52,77593.78,4.0,0.52588,0.00023,26.2586]
[1779727336383,26.52,77593.78,4.0,0.52588,0.00023,26.2586]
[1779727336508,26.52,77593.78,4.0,0.52588,0.00023,26.2586]
[1779727336607,26.52,77594.08,4.0,0.52595,0.00023,26.25841]
[1779727337409,26.52,77594.08,4.0,0.52595,0.00023,26.25841]
[1779727339166,26.52,77594.05,4.0,0.52594,0.00023,26.25843]
[1779727339364,26.52,77593.5,4.0,0.52582,0.00023,26.25878]
[1779727340781,26.52,77593.5,4.0,0.52582,0.00023,26.25878]
[1779727343343,26.52,77594.77,4.0,0.52611,0.00023,26.25797]
[1779727343531,26.52,77595.89,4.0,0.52636,0.00023,26.25724]
[1779727348260,26.52,77595.0,4.0,0.52616,0.00023,26.25782]
[1779727352049,26.52,77595.28,4.0,0.52622,0.00023,26.25763]
[1779727355976,26.52,77591.16,4.0,0.52529,0.00023,26.25678]
[1779727361635,26.53,77591.81,4.0,0.52543,0.00023,26.25639]
[1779727363199,26.53,77591.81,4.0,0.52543,0.00023,26.25639]
[1779727364147,26.53,77591.31,4.0,0.52531,0.00023,26.25671]
[1779727365049,26.53,77591.08,4.0,0.52526,0.00023,26.25685]
[1779727371700,26.54,77589.65,4.0,0.52493,0.00023,26.25774]
[1779727376736,26.54,77589.03,4.0,0.52479,0.00023,26.25812]
[1779727381771,26.55,77583.26,4.0,0.52347,0.00023,26.26142]
[1779727388229,26.55,77583.12,4.0,0.52344,0.00023,26.2615]
[1779727388437,26.55,77582.93,4.0,0.52339,0.00023,26.26161]
[1779727389207,26.55,77582.93,4.0,0.52339,0.00023,26.26161]
[1779727392127,26.55,77577.1,4.0,0.52207,0.00023,26.26462]
[1779727393497,26.56,77576.85,4.0,0.52201,0.00023,26.26475]
[1779727395978,26.56,77576.79,4.0,0.52199,0.00023,26.26478]
[1779727401911,26.56,77576.67,4.0,0.52197,0.00023,26.26485]
[1779727407952,26.56,77576.78,4.0,0.52199,0.00023,26.2648]
[1779727410271,26.57,77576.73,4.0,0.52198,0.00023,26.26482]
[1779727416989,26.57,77576.53,4.0,0.52193,0.00023,26.26146]
[1779727422682,26.57,77576.87,4.0,0.52201,0.00023,26.2613]
[1779727425399,26.57,77577.38,4.0,0.52212,0.00023,26.26106]
[1779727425460,26.58,77577.92,4.0,0.52224,0.00023,26.26079]
[1779727431116,26.58,77579.58,4.0,0.52262,0.00023,26.25996]
[1779727436151,26.58,77580.23,4.0,0.52277,0.00023,26.25963]
[1779727441186,26.59,77583.45,4.0,0.5235,0.00023,26.25793]
[1779727442048,26.59,77583.45,4.0,0.5235,0.00023,26.25793]
[1779727442504,26.59,77584.09,4.0,0.52364,0.00023,26.25758]
[1779727442700,26.59,77584.09,4.0,0.52364,0.00023,26.25758]
[1779727442862,26.59,77584.09,4.0,0.52364,0.00023,26.25758]
[1779727442998,26.59,77584.09,4.0,0.52364,0.00023,26.25758]
[1779727443423,26.59,77584.09,4.0,0.52364,0.00023,26.25758]
[1779727443200,26.59,77589.92,4.0,0.52496,0.00023,26.25424]
[1779727444519,26.59,77591.26,4.0,0.52527,0.00023,26.25343]
[1779727444526,26.59,77591.26,4.0,0.52527,0.00023,26.25343]
[1779727445214,26.59,77591.92,4.0,0.52542,0.00023,26.25302]
[1779727445979,26.59,77591.92,4.0,0.52542,0.00023,26.25302]
[1779727447265,26.59,77593.21,4.0,0.52571,0.00023,26.25223]
[1779727447355,26.59,77593.21,4.0,0.52571,0.00023,26.25223]
[1779727447405,26.59,77593.21,4.0,0.52571,0.00023,26.25223]
[1779727447494,26.59,77593.49,4.0,0.52577,0.00023,26.25205]
[1779727447966,26.59,77593.49,4.0,0.52577,0.00023,26.25205]
[1779727448036,26.59,77593.49,4.0,0.52577,0.00023,26.25205]
[1779727448047,26.59,77593.49,4.0,0.52577,0.00023,26.25205]
[1779727448235,26.59,77611.76,4.0,0.52992,0.00023,26.23913]
[1779727448927,26.59,77611.76,4.0,0.52992,0.00023,26.23913]
[1779727449214,26.59,77611.76,4.0,0.52992,0.00023,26.23913]
[1779727449242,26.59,77613.68,4.0,0.53036,0.00023,26.2376]
[1779727449549,26.59,77613.68,4.0,0.53036,0.00023,26.2376]
[1779727450408,26.59,77613.68,4.0,0.53036,0.00023,26.2376]
[1779727453196,26.59,77614.66,4.0,0.53058,0.00023,26.23682]
[1779727457373,26.59,77614.6,4.0,0.53056,0.00023,26.23688]
[1779727457414,26.59,77614.6,4.0,0.53056,0.00023,26.23688]
[1779727459311,26.6,77620.45,4.0,0.53189,0.00023,26.23201]
[1779727459592,26.6,77620.45,4.0,0.53189,0.00023,26.23201]
[1779727459659,26.6,77620.45,4.0,0.53189,0.00023,26.23201]
[1779727459683,26.6,77620.45,4.0,0.53189,0.00023,26.23201]
[1779727460759,26.6,77618.42,4.0,0.53142,0.00023,26.23374]
[1779727461235,26.6,77618.42,4.0,0.53142,0.00023,26.23374]
[1779727461286,26.6,77618.42,4.0,0.53142,0.00023,26.23374]
[1779727461326,26.6,77617.63,4.0,0.53125,0.00023,26.2344]
[1779727466361,26.6,77617.27,4.0,0.53116,0.00023,26.23471]
[1779727470130,26.6,77617.29,4.0,0.53117,0.00023,26.23469]
[1779727479452,26.59,77619.25,4.0,0.53162,0.00023,26.22954]
[1779727484487,26.59,77619.39,4.0,0.53166,0.00023,26.2294]
[1779727493473,26.58,77619.33,4.0,0.53165,0.00023,26.22943]
[1779727503620,26.57,77620.01,4.0,0.53181,0.00023,26.22878]
[1779727505845,26.56,77619.94,4.0,0.5318,0.00023,26.22883]
[1779727505881,26.56,77619.94,4.0,0.5318,0.00023,26.22883]
[1779727507361,26.56,77619.68,4.0,0.53174,0.00023,26.22905]
[1779727509570,26.56,77610.56,4.0,0.52967,0.00023,26.23648]
[1779727515960,26.55,77608.34,4.0,0.52917,0.00023,26.23816]
[1779727516544,26.55,77608.34,4.0,0.52917,0.00023,26.23816]
[1779727516773,26.55,77608.31,4.0,0.52917,0.00023,26.23817]
[1779727516926,26.55,77608.31,4.0,0.52917,0.00023,26.23817]
[1779727521791,26.55,77608.24,4.0,0.52915,0.00023,26.23822]
[1779727521844,26.55,77608.24,4.0,0.52915,0.00023,26.23822]
[1779727521899,26.54,77608.24,4.0,0.52916,0.00023,26.2382]
[1779727526021,26.54,77611.74,4.0,0.52996,0.00023,26.23548]
[1779727526038,26.54,77611.74,4.0,0.52996,0.00023,26.23548]
[1779727526517,26.54,77611.74,4.0,0.52996,0.00023,26.23548]
[1779727526067,26.54,77611.77,4.0,0.52997,0.00023,26.23545]
[1779727526783,26.54,77606.51,4.0,0.52877,0.00023,26.23947]
[1779727529737,26.54,77606.35,4.0,0.52873,0.00023,26.23959]
[1779727530197,26.53,77606.35,4.0,0.52874,0.00023,26.23958]
[1779727533519,26.53,77607.57,4.0,0.52902,0.00023,26.23519]
[1779727533891,26.53,77607.4,4.0,0.52898,0.00023,26.23531]
[1779727537322,26.53,77608.45,4.0,0.52922,0.00023,26.2345]
[1779727538128,26.52,77608.37,4.0,0.52921,0.00023,26.23455]
[1779727543902,26.52,77607.43,4.0,0.529,0.00023,26.23524]
[1779727548816,26.51,77607.49,4.0,0.52902,0.00023,26.23517]
[1779727548850,26.51,77607.49,4.0,0.52902,0.00023,26.23517]
[1779727548930,26.51,77607.49,4.0,0.52902,0.00023,26.23517]
[1779727548983,26.51,77612.59,4.0,0.53018,0.00023,26.23121]
[1779727549903,26.51,77612.59,4.0,0.53018,0.00023,26.23121]
[1779727549947,26.51,77618.49,4.0,0.53152,0.00023,26.22635]
[1779727552830,26.51,77618.68,4.0,0.53157,0.00023,26.22618]
[1779727556027,26.5,77617.95,4.0,0.5314,0.00023,26.22679]
[1779727556129,26.5,77617.95,4.0,0.5314,0.00023,26.22678]
[1779727562032,26.5,77616.31,4.0,0.53103,0.00023,26.22814]
[1779727562681,26.5,77616.31,4.0,0.53103,0.00023,26.22814]
[1779727568447,26.49,77618.66,4.0,0.53157,0.00023,26.22614]
[1779727570513,26.49,77618.66,4.0,0.53157,0.00023,26.22613]
[1779727570978,26.49,77618.66,4.0,0.53157,0.00023,26.22613]
[1779727570994,26.49,77618.66,4.0,0.53157,0.00023,26.22613]
[1779727573067,26.49,77625.89,4.0,0.53322,0.00023,26.21974]
[1779727574268,26.49,77626.0,4.0,0.53325,0.00023,26.21964]
[1779727574468,26.49,77626.0,4.0,0.53325,0.00023,26.21964]
[1779727575049,26.49,77626.17,4.0,0.53328,0.00023,26.21949]
[1779727575071,26.49,77626.17,4.0,0.53328,0.00023,26.21949]
[1779727575128,26.49,77629.66,4.0,0.53408,0.00023,26.21624]
[1779727575679,26.49,77629.66,4.0,0.53408,0.00023,26.21624]
[1779727575714,26.49,77629.66,4.0,0.53408,0.00023,26.21624]
[1779727576040,26.49,77629.66,4.0,0.53408,0.00023,26.21624]
[1779727576131,26.49,77637.19,4.0,0.53579,0.00023,26.20888]
[1779727577563,26.49,77637.19,4.0,0.53579,0.00023,26.20888]
[1779727582652,26.49,77637.86,4.0,0.53594,0.00023,26.20821]
[1779727588220,26.49,77637.33,4.0,0.53582,0.00023,26.20876]
[1779727588729,26.49,77637.33,4.0,0.53582,0.00023,26.20876]
[1779727588756,26.49,77637.33,4.0,0.53582,0.00023,26.20876]
[1779727588805,26.49,77637.33,4.0,0.53582,0.00023,26.20876]
[1779727588862,26.49,77637.33,4.0,0.53582,0.00023,26.20876]
[1779727591155,26.5,77633.88,4.0,0.53503,0.00023,26.2122]
[1779727596279,26.5,77632.46,4.0,0.53471,0.00023,26.21012]
[1779727599583,26.5,77631.88,4.0,0.53458,0.00023,26.21068]
[1779727599594,26.5,77631.88,4.0,0.53458,0.00023,26.21068]
[1779727604468,26.5,77632.19,4.0,0.53465,0.00023,26.2104]
[1779727610622,26.5,77632.67,4.0,0.53475,0.00023,26.20995]
[1779727620447,26.51,77632.58,4.0,0.53473,0.00023,26.21006]
[1779727626488,26.51,77633.61,4.0,0.53496,0.00023,26.20907]
[1779727631524,26.51,77633.73,4.0,0.53499,0.00023,26.20896]
[1779727634648,26.51,77634.61,4.0,0.53519,0.00023,26.2081]
[1779727636487,26.51,77634.24,4.0,0.5351,0.00023,26.20847]
[1779727636530,26.51,77634.24,4.0,0.5351,0.00023,26.20847]
[1779727637049,26.51,77635.68,4.0,0.53543,0.00023,26.20705]
[1779727640079,26.51,77638.47,4.0,0.53606,0.00023,26.20424]
[1779727644593,26.51,77639.06,4.0,0.5362,0.00023,26.20364]
[1779727644602,26.51,77639.06,4.0,0.5362,0.00023,26.20364]
[1779727644747,26.51,77639.55,4.0,0.53631,0.00023,26.20314]
[1779727644975,26.51,77639.55,4.0,0.53631,0.00023,26.20314]
[1779727645625,26.51,77646.9,4.0,0.53798,0.00023,26.19536]
[1779727646787,26.51,77646.65,4.0,0.53792,0.00023,26.19563]
[1779727646857,26.51,77646.65,4.0,0.53792,0.00023,26.19563]
[1779727648686,26.51,77647.63,4.0,0.53814,0.00023,26.19456]
[1779727648998,26.51,77647.63,4.0,0.53814,0.00023,26.19456]
[1779727654060,26.52,77649.63,4.0,0.5386,0.00023,26.18887]
[1779727655345,26.52,77649.63,4.0,0.5386,0.00023,26.18887]
[1779727655582,26.52,77649.63,4.0,0.5386,0.00023,26.18887]
[1779727656234,26.52,77650.14,4.0,0.53871,0.00023,26.18831]
[1779727656289,26.52,77650.14,4.0,0.53871,0.00023,26.18831]
[1779727657258,26.52,77651.42,4.0,0.53901,0.00023,26.18687]
[1779727658594,26.52,77653.79,4.0,0.53954,0.00023,26.18417]
[1779727659173,26.52,77655.91,4.0,0.54002,0.00023,26.18172]
[1779727660250,26.52,77656.01,4.0,0.54005,0.00023,26.1816]
[1779727660271,26.52,77656.01,4.0,0.54005,0.00023,26.1816]
[1779727660766,26.52,77656.51,4.0,0.54016,0.00023,26.18102]
[1779727660784,26.52,77656.51,4.0,0.54016,0.00023,26.18102]
[1779727661061,26.52,77656.51,4.0,0.54016,0.00023,26.18102]
[1779727661137,26.52,77656.51,4.0,0.54016,0.00023,26.18102]
[1779727661156,26.52,77656.51,4.0,0.54016,0.00023,26.18102]
[1779727661162,26.52,77656.51,4.0,0.54016,0.00023,26.18102]
[1779727661267,26.52,77656.51,4.0,0.54016,0.00023,26.18102]
[1779727661528,26.52,77656.51,4.0,0.54016,0.00023,26.18102]
[1779727661603,26.52,77656.51,4.0,0.54016,0.00023,26.18102]
[1779727661655,26.52,77656.51,4.0,0.54016,0.00023,26.18102]
[1779727661733,26.52,77657.78,4.0,0.54045,0.00023,26.17953]
[1779727662049,26.52,77657.78,4.0,0.54045,0.00023,26.17953]
[1779727662056,26.52,77657.78,4.0,0.54045,0.00023,26.17953]
[1779727662105,26.52,77657.78,4.0,0.54045,0.00023,26.17953]
[1779727662461,26.52,77657.78,4.0,0.54045,0.00023,26.17953]
[1779727662494,26.52,77670.61,4.0,0.54336,0.00023,26.16366]
[1779727663835,26.52,77666.56,4.0,0.54244,0.00023,26.16881]
[1779727665968,26.52,77667.25,4.0,0.5426,0.00023,26.16793]
[1779727671806,26.51,77670.58,4.0,0.54336,0.00023,26.16362]
[1779727675968,26.51,77670.62,4.0,0.54337,0.00023,26.16355]
[1779727678968,26.5,77671.85,4.0,0.54365,0.00023,26.16192]
[1779727682349,26.5,77670.5,4.0,0.54335,0.00023,26.16365]
[1779727688703,26.5,77668.27,4.0,0.54285,0.00023,26.16646]
[1779727692713,26.49,77668.46,4.0,0.5429,0.00023,26.16618]
[1779727692727,26.49,77666.31,4.0,0.54241,0.00023,26.1689]
[1779727693256,26.49,77666.31,4.0,0.54241,0.00023,26.1689]
[1779727699178,26.49,77661.29,4.0,0.54127,0.00023,26.17514]
[1779727699613,26.49,77661.29,4.0,0.54127,0.00023,26.17514]
[1779727699715,26.5,77661.29,4.0,0.54127,0.00023,26.17515]
[1779727705693,26.49,77661.26,4.0,0.54127,0.00023,26.17516]
[1779727705748,26.49,77660.66,4.0,0.54113,0.00023,26.17588]
[1779727711081,26.5,77661.2,4.0,0.54125,0.00023,26.17178]
[1779727716269,26.5,77662.36,4.0,0.54151,0.00023,26.17039]
[1779727716364,26.5,77662.36,4.0,0.54151,0.00023,26.17039]
[1779727716389,26.5,77662.36,4.0,0.54151,0.00023,26.17039]
[1779727716595,26.5,77662.58,4.0,0.54156,0.00023,26.17012]
[1779727721636,26.5,77666.58,4.0,0.54247,0.00023,26.16514]
[1779727723252,26.5,77665.84,4.0,0.54231,0.00023,26.16606]
[1779727727763,26.49,77666.43,4.0,0.54244,0.00023,26.16529]
[1779727727775,26.49,77666.43,4.0,0.54244,0.00023,26.16529]
[1779727728200,26.49,77672.83,4.0,0.5439,0.00023,26.15703]
[1779727729930,26.49,77675.82,4.0,0.54458,0.00023,26.15308]
[1779727737264,26.5,77676.54,4.0,0.54473,0.00023,26.15219]
[1779727738184,26.5,77676.54,4.0,0.54473,0.00023,26.15219]
[1779727738284,26.5,77676.54,4.0,0.54473,0.00023,26.1522]
[1779727743305,26.51,77676.9,4.0,0.5448,0.00023,26.15176]
[1779727748340,26.51,77676.95,4.0,0.54481,0.00023,26.15173]
[1779727753374,26.51,77677.14,4.0,0.54485,0.00023,26.15152]
[1779727756735,26.52,77677.26,4.0,0.54487,0.00023,26.15137]
[1779727756796,26.51,77677.22,4.0,0.54486,0.00023,26.15142]
[1779727757396,26.51,77677.22,4.0,0.54486,0.00023,26.15142]
[1779727758419,26.51,77678.83,4.0,0.54523,0.00023,26.14924]
[1779727758457,26.51,77678.83,4.0,0.54523,0.00023,26.14924]
[1779727759342,26.51,77680.23,4.0,0.54555,0.00023,26.14732]
[1779727759432,26.51,77680.23,4.0,0.54555,0.00023,26.14732]
[1779727759467,26.51,77685.35,4.0,0.54671,0.00023,26.14017]
[1779727759851,26.51,77685.35,4.0,0.54671,0.00023,26.14017]
[1779727760424,26.52,77690.27,4.0,0.54782,0.00023,26.13311]
[1779727762825,26.52,77690.63,4.0,0.5479,0.00023,26.13261]
[1779727762923,26.52,77690.63,4.0,0.5479,0.00023,26.13261]
[1779727763445,26.52,77697.31,4.0,0.54941,0.00023,26.12267]
[1779727765459,26.52,77703.32,4.0,0.55076,0.00023,26.11342]
[1779727766459,26.52,77703.32,4.0,0.55076,0.00023,26.11342]
[1779727769040,26.52,77704.41,4.0,0.55101,0.00023,26.11172]
[1779727769419,26.52,77704.41,4.0,0.55101,0.00023,26.11172]
[1779727769881,26.52,77705.61,4.0,0.55128,0.00023,26.10983]
[1779727772123,26.52,77705.02,4.0,0.55115,0.00023,26.10728]
[1779727773493,26.52,77704.08,4.0,0.55094,0.00023,26.10876]
[1779727776315,26.52,77704.04,4.0,0.55093,0.00023,26.10884]
[1779727778075,26.52,77705.88,4.0,0.55134,0.00023,26.10593]
[1779727779238,26.52,77707.15,4.0,0.55163,0.00023,26.10391]
[1779727780890,26.52,77709.94,4.0,0.55226,0.00023,26.09941]
[1779727781176,26.52,77709.94,4.0,0.55226,0.00023,26.09941]
[1779727786606,26.52,77709.29,4.0,0.55212,0.00023,26.10045]
[1779727792648,26.52,77708.85,4.0,0.55202,0.00023,26.10114]
[1779727797683,26.52,77711.18,4.0,0.55255,0.00023,26.09734]
[1779727801012,26.52,77712.4,4.0,0.55282,0.00023,26.09533]
[1779727806164,26.52,77713.85,4.0,0.55315,0.00023,26.09293]
[1779727806624,26.52,77713.85,4.0,0.55315,0.00023,26.09293]
[1779727806821,26.52,77720.08,4.0,0.55456,0.00023,26.08244]
[1779727807798,26.52,77720.08,4.0,0.55456,0.00023,26.08244]
[1779727809063,26.52,77720.13,4.0,0.55457,0.00023,26.08236]
[1779727809214,26.52,77720.13,4.0,0.55457,0.00023,26.08236]
[1779727809323,26.52,77720.13,4.0,0.55457,0.00023,26.08236]
[1779727812166,26.52,77721.89,4.0,0.55497,0.00023,26.07934]
[1779727815987,26.52,77722.45,4.0,0.55509,0.00023,26.07839]
[1779727816337,26.52,77722.45,4.0,0.55509,0.00023,26.07839]
[1779727819547,26.52,77724.54,4.0,0.55556,0.00023,26.07477]
[1779727819861,26.52,77731.73,4.0,0.55719,0.00023,26.062]
[1779727820100,26.52,77731.73,4.0,0.55719,0.00023,26.062]
[1779727820133,26.52,77731.73,4.0,0.55719,0.00023,26.062]
[1779727820174,26.52,77731.73,4.0,0.55719,0.00023,26.062]
[1779727820697,26.52,77731.73,4.0,0.55719,0.00023,26.062]
[1779727820808,26.52,77731.73,4.0,0.55719,0.00023,26.062]
[1779727820851,26.52,77740.01,4.0,0.55905,0.00023,26.04676]
[1779727821383,26.52,77740.01,4.0,0.55905,0.00023,26.04676]
[1779727821858,26.52,77739.68,4.0,0.55898,0.00023,26.0474]
[1779727822597,26.52,77739.68,4.0,0.55898,0.00023,26.0474]
[1779727822640,26.52,77739.68,4.0,0.55898,0.00023,26.0474]
[1779727822865,26.52,77738.21,4.0,0.55864,0.00023,26.05016]
[1779727822979,26.52,77738.21,4.0,0.55864,0.00023,26.05016]
[1779727823341,26.52,77738.21,4.0,0.55864,0.00023,26.05016]
[1779727823593,26.52,77738.21,4.0,0.55864,0.00023,26.05016]
[1779727823614,26.52,77738.21,4.0,0.55864,0.00023,26.05016]
[1779727823872,26.52,77738.78,4.0,0.55877,0.00023,26.04911]
[1779727824193,26.52,77738.78,4.0,0.55877,0.00023,26.04911]
[1779727824575,26.52,77738.78,4.0,0.55877,0.00023,26.04911]
[1779727824707,26.52,77738.78,4.0,0.55877,0.00023,26.04911]
[1779727824711,26.52,77738.78,4.0,0.55877,0.00023,26.04911]
[1779727824878,26.52,77730.95,4.0,0.557,0.00023,26.06347]
[1779727825010,26.52,77730.95,4.0,0.557,0.00023,26.06347]
[1779727825645,26.52,77730.95,4.0,0.557,0.00023,26.06347]
[1779727825888,26.52,77730.95,4.0,0.557,0.00023,26.06347]
[1779727825896,26.52,77712.63,4.0,0.55287,0.00023,26.09503]
[1779727826153,26.52,77712.63,4.0,0.55287,0.00023,26.09503]
[1779727826174,26.52,77712.63,4.0,0.55287,0.00023,26.09503]
[1779727826368,26.52,77712.63,4.0,0.55287,0.00023,26.09503]
[1779727826535,26.52,77712.63,4.0,0.55287,0.00023,26.09503]
[1779727826893,26.52,77709.12,4.0,0.55207,0.00023,26.10075]
[1779727827015,26.52,77709.12,4.0,0.55207,0.00023,26.10075]
[1779727827053,26.52,77709.12,4.0,0.55207,0.00023,26.10075]
[1779727827312,26.52,77709.12,4.0,0.55207,0.00023,26.10075]
[1779727827801,26.52,77709.12,4.0,0.55207,0.00023,26.10075]
[1779727827901,26.52,77717.2,4.0,0.5539,0.00023,26.08741]
[1779727828117,26.52,77717.2,4.0,0.5539,0.00023,26.08741]
[1779727828286,26.52,77717.2,4.0,0.5539,0.00023,26.08741]
[1779727828779,26.52,77717.2,4.0,0.5539,0.00023,26.08741]
[1779727829157,26.52,77720.55,4.0,0.55466,0.00023,26.08172]
[1779727829699,26.52,77720.55,4.0,0.55466,0.00023,26.08172]
[1779727829708,26.52,77720.55,4.0,0.55466,0.00023,26.08172]
[1779727829804,26.52,77720.55,4.0,0.55466,0.00023,26.08172]
[1779727829835,26.52,77720.55,4.0,0.55466,0.00023,26.08172]
[1779727829927,26.52,77720.55,4.0,0.55466,0.00023,26.08173]
[1779727830145,26.52,77720.55,4.0,0.55466,0.00023,26.08173]
[1779727830436,26.52,77720.55,4.0,0.55466,0.00023,26.08173]
[1779727830474,26.52,77720.55,4.0,0.55466,0.00023,26.08173]
[1779727830903,26.52,77720.55,4.0,0.55466,0.00023,26.08173]
[1779727830930,26.52,77720.55,4.0,0.55466,0.00023,26.08173]
[1779727831334,26.52,77720.73,4.0,0.5547,0.00023,26.08142]
[1779727831508,26.52,77720.73,4.0,0.5547,0.00023,26.08142]
[1779727831782,26.52,77720.73,4.0,0.5547,0.00023,26.08142]
[1779727831896,26.52,77720.73,4.0,0.5547,0.00023,26.08142]
[1779727831934,26.52,77720.73,4.0,0.5547,0.00023,26.07792]
[1779727832720,26.52,77720.73,4.0,0.5547,0.00023,26.07792]
[1779727833333,26.52,77723.15,4.0,0.55525,0.00023,26.07375]
[1779727833350,26.52,77723.15,4.0,0.55525,0.00023,26.07375]
[1779727833441,26.52,77729.35,4.0,0.55665,0.00023,26.06284]
[1779727833956,26.52,77729.35,4.0,0.55665,0.00023,26.06284]
[1779727834398,26.52,77729.35,4.0,0.55665,0.00023,26.06284]
[1779727834874,26.52,77729.35,4.0,0.55665,0.00023,26.06284]
[1779727835360,26.52,77730.2,4.0,0.55684,0.00023,26.06133]
[1779727835392,26.52,77730.2,4.0,0.55684,0.00023,26.06133]
[1779727835552,26.52,77730.2,4.0,0.55684,0.00023,26.06133]
[1779727835910,26.52,77728.7,4.0,0.5565,0.00023,26.06402]
[1779727836657,26.52,77728.7,4.0,0.5565,0.00023,26.06402]
[1779727836669,26.52,77733.12,4.0,0.5575,0.00023,26.05605]
[1779727837210,26.52,77733.12,4.0,0.5575,0.00023,26.05605]
[1779727837331,26.52,77733.12,4.0,0.5575,0.00023,26.05605]
[1779727837357,26.52,77733.12,4.0,0.5575,0.00023,26.05605]
[1779727837404,26.52,77733.12,4.0,0.5575,0.00023,26.05605]
[1779727837630,26.52,77733.12,4.0,0.5575,0.00023,26.05605]
[1779727837955,26.52,77733.12,4.0,0.5575,0.00023,26.05605]
[1779727837639,26.52,77733.48,4.0,0.55758,0.00023,26.05539]
[1779727838195,26.52,77733.48,4.0,0.55758,0.00023,26.05539]
[1779727838333,26.52,77733.48,4.0,0.55758,0.00023,26.05539]
[1779727838536,26.52,77733.48,4.0,0.55758,0.00023,26.05539]
[1779727838928,26.52,77724.03,4.0,0.55545,0.00023,26.07224]
[1779727839527,26.52,77724.03,4.0,0.55545,0.00023,26.07224]
[1779727839590,26.52,77724.03,4.0,0.55545,0.00023,26.07224]
[1779727839704,26.52,77724.03,4.0,0.55545,0.00023,26.07224]
[1779727839788,26.52,77712.62,4.0,0.55287,0.00023,26.09156]
[1779727840752,26.52,77712.62,4.0,0.55287,0.00023,26.09156]
[1779727841217,26.52,77707.94,4.0,0.55181,0.00023,26.09916]
[1779727841381,26.52,77707.94,4.0,0.55181,0.00023,26.09916]
[1779727841929,26.52,77707.94,4.0,0.55181,0.00023,26.09916]
[1779727841941,26.52,77707.94,4.0,0.55181,0.00023,26.09916]
[1779727842001,26.52,77705.41,4.0,0.55124,0.00023,26.1032]
[1779727842029,26.52,77705.41,4.0,0.55124,0.00023,26.1032]
[1779727842187,26.52,77705.41,4.0,0.55124,0.00023,26.1032]
[1779727842722,26.52,77705.41,4.0,0.55124,0.00023,26.1032]
[1779727843045,26.52,77720.46,4.0,0.55464,0.00023,26.07839]
[1779727844952,26.52,77721.44,4.0,0.55486,0.00023,26.07671]
[1779727846467,26.52,77720.38,4.0,0.55462,0.00023,26.07853]
[1779727849859,26.52,77717.12,4.0,0.55389,0.00023,26.08406]
[1779727850819,26.52,77717.13,4.0,0.55389,0.00023,26.08405]
[1779727850852,26.52,77717.13,4.0,0.55389,0.00023,26.08405]
[1779727851699,26.52,77716.88,4.0,0.55383,0.00023,26.08447]
[1779727851723,26.52,77716.88,4.0,0.55383,0.00023,26.08447]
[1779727851727,26.52,77711.9,4.0,0.55271,0.00023,26.09274]
[1779727852043,26.52,77711.9,4.0,0.55271,0.00023,26.09274]
[1779727852246,26.52,77711.9,4.0,0.55271,0.00023,26.09274]
[1779727852343,26.52,77705.39,4.0,0.55124,0.00023,26.10323]
[1779727857384,26.52,77704.19,4.0,0.55097,0.00023,26.10512]
[1779727860433,26.52,77703.47,4.0,0.5508,0.00023,26.10625]
[1779727860562,26.52,77703.47,4.0,0.5508,0.00023,26.10625]
[1779727861394,26.52,77703.47,4.0,0.5508,0.00023,26.10625]
[1779727861399,26.52,77703.47,4.0,0.5508,0.00023,26.10625]
[1779727861406,26.52,77703.47,4.0,0.5508,0.00023,26.10625]
[1779727861462,26.52,77703.47,4.0,0.5508,0.00023,26.10625]
[1779727861494,26.52,77703.47,4.0,0.5508,0.00023,26.10625]
[1779727861517,26.52,77703.47,4.0,0.5508,0.00023,26.10625]
[1779727861959,26.52,77703.47,4.0,0.5508,0.00023,26.10625]
[1779727861968,26.52,77703.47,4.0,0.5508,0.00023,26.10625]
[1779727862026,26.52,77695.89,4.0,0.54909,0.00023,26.1179]
[1779727862275,26.52,77695.89,4.0,0.54909,0.00023,26.1179]
[1779727862556,26.52,77695.89,4.0,0.54909,0.00023,26.1179]
[1779727862794,26.52,77689.17,4.0,0.54757,0.00023,26.12782]
[1779727864346,26.52,77685.72,4.0,0.54679,0.00023,26.13275]
[1779727865348,26.52,77683.01,4.0,0.54618,0.00023,26.13656]
[1779727865410,26.52,77683.01,4.0,0.54618,0.00023,26.13656]
[1779727865629,26.52,77683.01,4.0,0.54618,0.00023,26.13656]
[1779727866190,26.52,77684.15,4.0,0.54643,0.00023,26.13498]
[1779727866207,26.52,77684.15,4.0,0.54643,0.00023,26.13498]
[1779727867373,26.52,77688.69,4.0,0.54746,0.00023,26.1285]
[1779727867450,26.52,77688.69,4.0,0.54746,0.00023,26.1285]
[1779727867911,26.52,77688.69,4.0,0.54746,0.00023,26.1285]
[1779727868996,26.52,77679.8,4.0,0.54545,0.00023,26.14101]
[1779727870199,26.52,77677.75,4.0,0.54498,0.00023,26.1438]
[1779727870209,26.52,77677.75,4.0,0.54498,0.00023,26.1438]
[1779727871825,26.52,77677.54,4.0,0.54494,0.00023,26.14408]
[1779727875230,26.52,77678.34,4.0,0.54512,0.00023,26.143]
[1779727877435,26.52,77676.89,4.0,0.54479,0.00023,26.14495]
[1779727878471,26.52,77676.84,4.0,0.54478,0.00023,26.14502]
[1779727878542,26.52,77676.84,4.0,0.54478,0.00023,26.14502]
[1779727878878,26.52,77676.84,4.0,0.54478,0.00023,26.14502]
[1779727879373,26.52,77676.73,4.0,0.54475,0.00023,26.14516]
[1779727879889,26.52,77676.73,4.0,0.54475,0.00023,26.14516]
[1779727880487,26.52,77676.4,4.0,0.54468,0.00023,26.14561]
[1779727881532,26.52,77676.18,4.0,0.54463,0.00023,26.1459]
[1779727887374,26.52,77676.13,4.0,0.54462,0.00023,26.14595]
[1779727892407,26.52,77673.38,4.0,0.544,0.00023,26.14611]
[1779727893453,26.52,77669.84,4.0,0.5432,0.00023,26.15071]
[1779727899427,26.51,77669.36,4.0,0.54309,0.00023,26.15131]
[1779727899506,26.51,77669.36,4.0,0.54309,0.00023,26.15131]
[1779727899537,26.51,77669.36,4.0,0.54309,0.00023,26.15131]
[1779727899710,26.51,77669.36,4.0,0.54309,0.00023,26.15131]
[1779727899718,26.51,77668.95,4.0,0.543,0.00023,26.15183]
[1779727900508,26.51,77668.95,4.0,0.543,0.00023,26.15183]
[1779727903181,26.52,77663.12,4.0,0.54168,0.00023,26.15916]
[1779727908358,26.52,77662.44,4.0,0.54152,0.00023,26.16003]
[1779727908490,26.52,77662.44,4.0,0.54152,0.00023,26.16003]
[1779727912549,26.52,77655.57,4.0,0.53995,0.00023,26.16825]
[1779727918253,26.53,77655.04,4.0,0.53983,0.00023,26.16888]
[1779727923885,26.53,77653.17,4.0,0.5394,0.00023,26.17106]
[1779727924026,26.53,77653.48,4.0,0.53947,0.00023,26.17071]
[1779727924961,26.53,77660.98,4.0,0.54118,0.00023,26.16187]
[1779727930675,26.53,77660.21,4.0,0.541,0.00023,26.16277]
[1779727934807,26.52,77657.96,4.0,0.5405,0.00023,26.16545]
[1779727938104,26.52,77656.82,4.0,0.54024,0.00023,26.16678]
[1779727942426,26.52,77658.73,4.0,0.54068,0.00023,26.1645]
[1779727943248,26.52,77663.36,4.0,0.54173,0.00023,26.15889]
[1779727943284,26.52,77663.36,4.0,0.54173,0.00023,26.15889]
[1779727943532,26.52,77663.36,4.0,0.54173,0.00023,26.15889]
[1779727943766,26.52,77671.21,4.0,0.54351,0.00023,26.14897]
[1779727948191,26.52,77674.39,4.0,0.54422,0.00023,26.14485]
[1779727953836,26.53,77674.3,4.0,0.5442,0.00023,26.14155]
[1779727958872,26.54,77677.43,4.0,0.5449,0.00023,26.13744]
[1779727961691,26.54,77677.47,4.0,0.5449,0.00023,26.13741]
[1779727961893,26.54,77677.66,4.0,0.54494,0.00023,26.13717]
[1779727966928,26.55,77677.37,4.0,0.54487,0.00023,26.13763]
[1779727971963,26.56,77669.5,4.0,0.54308,0.00023,26.14802]
[1779727976998,26.56,77664.5,4.0,0.54194,0.00023,26.15435]
[1779727982035,26.57,77665.6,4.0,0.54218,0.00023,26.15303]
[1779727984857,26.57,77668.39,4.0,0.54281,0.00023,26.14954]
[1779727990091,26.56,77669.32,4.0,0.54303,0.00023,26.14831]
[1779727992105,26.56,77662.67,4.0,0.54152,0.00023,26.1566]
[1779727993870,26.56,77660.72,4.0,0.54108,0.00023,26.15895]
[1779727999154,26.56,77659.97,4.0,0.54092,0.00023,26.15982]
[1779728000277,26.56,77659.97,4.0,0.54092,0.00023,26.15982]
[1779728007982,26.55,77654.15,4.0,0.5396,0.00023,26.16663]
[1779728008082,26.55,77654.25,4.0,0.53963,0.00023,26.1665]
[1779728010595,26.55,77654.24,4.0,0.53962,0.00023,26.16652]
[1779728010670,26.55,77654.15,4.0,0.5396,0.00023,26.16662]
[1779728012660,26.55,77652.87,4.0,0.53932,0.00023,26.1646]
[1779728012662,26.55,77653.08,4.0,0.53937,0.00023,26.16436]
[1779728018526,26.55,77652.11,4.0,0.53914,0.00023,26.16548]
[1779728024330,26.56,77652.15,4.0,0.53915,0.00023,26.16546]
[1779728028209,26.56,77653.01,4.0,0.53934,0.00023,26.16449]
[1779728028302,26.56,77653.01,4.0,0.53934,0.00023,26.16449]
[1779728028376,26.56,77653.01,4.0,0.53934,0.00023,26.16449]
[1779728028569,26.56,77653.01,4.0,0.53934,0.00023,26.16449]
[1779728028684,26.56,77653.01,4.0,0.53934,0.00023,26.16449]
[1779728029539,26.56,77650.35,4.0,0.53874,0.00023,26.1675]
[1779728030014,26.56,77650.35,4.0,0.53874,0.00023,26.1675]
[1779728030028,26.56,77650.35,4.0,0.53874,0.00023,26.1675]
[1779728030034,26.56,77641.93,4.0,0.53683,0.00023,26.1766]
[1779728030407,26.56,77641.93,4.0,0.53683,0.00023,26.1766]
[1779728030413,26.56,77641.93,4.0,0.53683,0.00023,26.1766]
[1779728030444,26.56,77641.93,4.0,0.53683,0.00023,26.1766]
[1779728030572,26.56,77641.93,4.0,0.53683,0.00023,26.1766]
[1779728030692,26.56,77641.93,4.0,0.53683,0.00023,26.1766]
[1779728030884,26.56,77641.93,4.0,0.53683,0.00023,26.1766]
[1779728030932,26.56,77630.21,4.0,0.53417,0.00023,26.18828]
[1779728033004,26.56,77626.5,4.0,0.53332,0.00023,26.19173]
[1779728034826,26.56,77626.98,4.0,0.53343,0.00023,26.19129]
[1779728034859,26.56,77626.98,4.0,0.53343,0.00023,26.19129]
[1779728034901,26.56,77626.98,4.0,0.53343,0.00023,26.19129]
[1779728034908,26.56,77626.98,4.0,0.53343,0.00023,26.19129]
[1779728035073,26.56,77626.98,4.0,0.53343,0.00023,26.19129]
[1779728035090,26.56,77626.98,4.0,0.53343,0.00023,26.19129]
[1779728035634,26.56,77627.67,4.0,0.53359,0.00023,26.19066]
[1779728041451,26.56,77634.81,4.0,0.53521,0.00023,26.18384]
[1779728044184,26.56,77634.89,4.0,0.53523,0.00023,26.18377]
[1779728044528,26.56,77635.02,4.0,0.53526,0.00023,26.18364]
[1779728046731,26.56,77635.93,4.0,0.53546,0.00023,26.18274]
[1779728048088,26.56,77635.57,4.0,0.53538,0.00023,26.1831]
[1779728048576,26.56,77635.3,4.0,0.53532,0.00023,26.18336]
[1779728050172,26.56,77635.52,4.0,0.53537,0.00023,26.18315]
[1779728051521,26.56,77635.49,4.0,0.53536,0.00023,26.18318]
[1779728053203,26.56,77635.27,4.0,0.53531,0.00023,26.18339]
[1779728058569,26.56,77634.02,4.0,0.53503,0.00023,26.18463]
[1779728061212,26.56,77635.23,4.0,0.5353,0.00023,26.18344]
[1779728065958,26.56,77636.15,4.0,0.53551,0.00023,26.18253]
[1779728068182,26.56,77636.62,4.0,0.53562,0.00023,26.18206]
[1779728068335,26.56,77636.46,4.0,0.53558,0.00023,26.18222]
[1779728068648,26.56,77636.46,4.0,0.53558,0.00023,26.18222]
[1779728075177,26.56,77635.35,4.0,0.53533,0.00023,26.17985]
[1779728075292,26.56,77635.28,4.0,0.53532,0.00023,26.17992]
[1779728077804,26.56,77632.7,4.0,0.53473,0.00023,26.18245]
[1779728083257,26.57,77633.68,4.0,0.53495,0.00023,26.1815]
[1779728088779,26.57,77633.52,4.0,0.53491,0.00023,26.18166]
[1779728093814,26.57,77633.48,4.0,0.5349,0.00023,26.18171]
[1779728094844,26.57,77633.48,4.0,0.5349,0.00023,26.18171]
[1779728095961,26.57,77633.58,4.0,0.53493,0.00023,26.18161]
[1779728100268,26.57,77633.65,4.0,0.53494,0.00023,26.18154]
[1779728100309,26.57,77633.65,4.0,0.53494,0.00023,26.18154]
[1779728100312,26.57,77633.65,4.0,0.53494,0.00023,26.18154]
[1779728100364,26.57,77633.65,4.0,0.53494,0.00023,26.18154]
[1779728100714,26.57,77633.65,4.0,0.53494,0.00023,26.18154]
[1779728101050,26.57,77633.65,4.0,0.53494,0.00023,26.18154]
[1779728102702,26.57,77637.4,4.0,0.53579,0.00023,26.17783]
[1779728104567,26.57,77637.41,4.0,0.5358,0.00023,26.17782]
[1779728104812,26.57,77637.41,4.0,0.5358,0.00023,26.17782]
[1779728106038,26.57,77641.23,4.0,0.53666,0.00023,26.17391]
[1779728111948,26.57,77645.77,4.0,0.53769,0.00023,26.16911]
[1779728116983,26.57,77647.71,4.0,0.53813,0.00023,26.16701]
[1779728122240,26.57,77645.86,4.0,0.53771,0.00023,26.16902]
[1779728126953,26.57,77642.58,4.0,0.53697,0.00023,26.17252]
[1779728127085,26.57,77642.58,4.0,0.53697,0.00023,26.17252]
[1779728127149,26.57,77642.58,4.0,0.53697,0.00023,26.17252]
[1779728134101,26.57,77644.35,4.0,0.53737,0.00023,26.16717]
[1779728139136,26.57,77644.11,4.0,0.53732,0.00023,26.16743]
[1779728144172,26.57,77644.15,4.0,0.53732,0.00023,26.16739]
[1779728145458,26.57,77644.15,4.0,0.53732,0.00023,26.16739]
[1779728146415,26.57,77644.15,4.0,0.53732,0.00023,26.16739]
[1779728147076,26.57,77644.15,4.0,0.53732,0.00023,26.16739]
[1779728148552,26.57,77644.2,4.0,0.53734,0.00023,26.16734]
[1779728148930,26.57,77644.2,4.0,0.53734,0.00023,26.16734]
[1779728149551,26.57,77644.15,4.0,0.53732,0.00023,26.16739]
[1779728160284,26.57,77644.46,4.0,0.53739,0.00023,26.16707]
[1779728162443,26.57,77644.31,4.0,0.53736,0.00023,26.16723]
[1779728172369,26.57,77646.26,4.0,0.5378,0.00023,26.16515]
[1779728178277,26.58,77646.01,4.0,0.53774,0.00023,26.16542]
[1779728178350,26.58,77646.07,4.0,0.53776,0.00023,26.16536]
[1779728183446,26.58,77646.2,4.0,0.53778,0.00023,26.16522]
[1779728188117,26.58,77646.09,4.0,0.53776,0.00023,26.16535]
[1779728188227,26.58,77646.09,4.0,0.53776,0.00023,26.16535]
[1779728188273,26.58,77646.56,4.0,0.53787,0.00023,26.16484]
[1779728188481,26.58,77653.78,4.0,0.5395,0.00023,26.1568]
[1779728191049,26.58,77657.21,4.0,0.54028,0.00023,26.15282]
[1779728196536,26.57,77656.47,4.0,0.54012,0.00023,26.15016]
[1779728201572,26.57,77656.82,4.0,0.54021,0.00023,26.14972]
[1779728203266,26.57,77656.82,4.0,0.54021,0.00023,26.14972]
[1779728204795,26.57,77657.38,4.0,0.54033,0.00023,26.14906]
[1779728205600,26.57,77665.3,4.0,0.54213,0.00023,26.13946]
[1779728206375,26.57,77665.3,4.0,0.54213,0.00023,26.13946]
[1779728206507,26.57,77665.3,4.0,0.54213,0.00023,26.13946]
[1779728206629,26.57,77665.3,4.0,0.54213,0.00023,26.13946]
[1779728206734,26.57,77665.3,4.0,0.54213,0.00023,26.13946]
[1779728206809,26.56,77674.55,4.0,0.54423,0.00023,26.12759]
[1779728207428,26.56,77674.55,4.0,0.54423,0.00023,26.12759]
[1779728207483,26.56,77674.55,4.0,0.54423,0.00023,26.12759]
[1779728207550,26.56,77674.55,4.0,0.54423,0.00023,26.12759]
[1779728207727,26.56,77674.55,4.0,0.54423,0.00023,26.12759]
[1779728207990,26.56,77674.55,4.0,0.54423,0.00023,26.12759]
[1779728208354,26.56,77690.92,4.0,0.54793,0.00023,26.10483]
[1779728208398,26.56,77690.92,4.0,0.54793,0.00023,26.10483]
[1779728208622,26.57,77687.66,4.0,0.54719,0.00023,26.10955]
[1779728214666,26.57,77684.35,4.0,0.54645,0.00023,26.11424]
[1779728218448,26.56,77683.82,4.0,0.54633,0.00023,26.11495]
[1779728223729,26.56,77680.24,4.0,0.54552,0.00023,26.1199]
[1779728228764,26.56,77678.26,4.0,0.54507,0.00023,26.12259]
[1779728230181,26.56,77678.26,4.0,0.54507,0.00023,26.12259]
[1779728235813,26.56,77672.4,4.0,0.54375,0.00023,26.13036]
[1779728237174,26.56,77672.4,4.0,0.54375,0.00023,26.13036]
[1779728237276,26.56,77670.03,4.0,0.54321,0.00023,26.13342]
[1779728242861,26.56,77667.35,4.0,0.5426,0.00023,26.13688]
[1779728247898,26.57,77666.27,4.0,0.54235,0.00023,26.13828]
[1779728252934,26.57,77666.73,4.0,0.54245,0.00023,26.13426]
[1779728255721,26.58,77667.41,4.0,0.5426,0.00023,26.13342]
[1779728255955,26.58,77666.76,4.0,0.54245,0.00023,26.13425]
[1779728260990,26.58,77667.01,4.0,0.5425,0.00023,26.13398]
[1779728267294,26.58,77667.44,4.0,0.5426,0.00023,26.13347]
[1779728275094,26.6,77669.92,4.0,0.54314,0.00023,26.13043]
[1779728280129,26.6,77669.2,4.0,0.54297,0.00023,26.1314]
[1779728287178,26.61,77669.97,4.0,0.54313,0.00023,26.13051]
[1779728292213,26.62,77669.05,4.0,0.54292,0.00023,26.13173]
[1779728298255,26.63,77678.47,4.0,0.54504,0.00023,26.11947]
[1779728303290,26.63,77679.62,4.0,0.54529,0.00023,26.11799]
[1779728308324,26.64,77680.86,4.0,0.54556,0.00023,26.11638]
[1779728313362,26.65,77679.49,4.0,0.54524,0.00023,26.11482]
[1779728318395,26.65,77678.66,4.0,0.54505,0.00023,26.11601]
[1779728321326,26.66,77679.01,4.0,0.54512,0.00023,26.11557]
[1779728321346,26.66,77679.01,4.0,0.54512,0.00023,26.11557]
[1779728328466,26.67,77676.94,4.0,0.54464,0.00023,26.11844]
[1779728333501,26.67,77672.12,4.0,0.54355,0.00023,26.12481]
[1779728338815,26.68,77672.52,4.0,0.54363,0.00023,26.12434]
[1779728338828,26.68,77672.52,4.0,0.54363,0.00023,26.12434]
[1779728344581,26.68,77673.68,4.0,0.54388,0.00023,26.1229]
[1779728349618,26.69,77673.48,4.0,0.54383,0.00023,26.12321]
[1779728354653,26.7,77674.81,4.0,0.54412,0.00023,26.12153]
[1779728358556,26.7,77676.11,4.0,0.54441,0.00023,26.11985]
[1779728358762,26.7,77676.11,4.0,0.54441,0.00023,26.11985]
[1779728358823,26.7,77680.9,4.0,0.54549,0.00023,26.11343]
[1779728359723,26.7,77680.9,4.0,0.54549,0.00023,26.11343]
[1779728359820,26.7,77686.05,4.0,0.54665,0.00023,26.10633]
[1779728361309,26.7,77686.05,4.0,0.54665,0.00023,26.10633]
[1779728366446,26.7,77681.86,4.0,0.5457,0.00023,26.11217]
[1779728367423,26.7,77682.15,4.0,0.54577,0.00023,26.11177]
[1779728367503,26.7,77679.88,4.0,0.54526,0.00023,26.11486]
[1779728372779,26.7,77677.11,4.0,0.54464,0.00023,26.11506]
[1779728377814,26.7,77674.25,4.0,0.544,0.00023,26.11881]
[1779728382849,26.7,77673.01,4.0,0.54372,0.00023,26.12041]
[1779728387884,26.7,77672.99,4.0,0.54372,0.00023,26.12041]
[1779728392920,26.69,77669.67,4.0,0.54297,0.00023,26.12465]
[1779728397955,26.69,77669.51,4.0,0.54294,0.00023,26.12483]
[1779728403253,26.69,77673.41,4.0,0.54382,0.00023,26.11981]
[1779728403273,26.69,77673.41,4.0,0.54382,0.00023,26.11981]
[1779728403573,26.69,77673.41,4.0,0.54382,0.00023,26.11981]
[1779728403473,26.69,77674.36,4.0,0.54404,0.00023,26.11856]
[1779728403811,26.69,77674.36,4.0,0.54404,0.00023,26.11856]
[1779728404008,26.69,77674.36,4.0,0.54404,0.00023,26.11856]
[1779728404131,26.69,77674.36,4.0,0.54404,0.00023,26.11856]
[1779728404460,26.69,77674.36,4.0,0.54404,0.00023,26.11856]
[1779728404488,26.69,77674.36,4.0,0.54404,0.00023,26.11856]
[1779728404523,26.69,77674.36,4.0,0.54404,0.00023,26.11856]
[1779728404214,26.69,77687.27,4.0,0.54695,0.00023,26.10099]
[1779728404602,26.69,77687.27,4.0,0.54695,0.00023,26.10099]
[1779728404682,26.69,77687.27,4.0,0.54695,0.00023,26.10099]
[1779728405146,26.69,77687.27,4.0,0.54695,0.00023,26.10099]
[1779728405345,26.69,77687.27,4.0,0.54695,0.00023,26.10099]
[1779728405529,26.69,77687.27,4.0,0.54695,0.00023,26.10099]
[1779728405350,26.69,77712.73,4.0,0.55268,0.00022,26.06227]
[1779728406304,26.69,77712.73,4.0,0.55268,0.00022,26.06227]
[1779728406387,26.69,77715.81,4.0,0.55337,0.00022,26.05721]
[1779728406600,26.69,77715.81,4.0,0.55337,0.00022,26.05721]
[1779728406775,26.69,77715.81,4.0,0.55337,0.00022,26.05721]
[1779728407565,26.69,77715.81,4.0,0.55337,0.00022,26.05721]
[1779728407020,26.69,77720.15,4.0,0.55435,0.00022,26.04996]
[1779728408318,26.69,77720.15,4.0,0.55435,0.00022,26.04996]
[1779728408414,26.69,77725.28,4.0,0.5555,0.00022,26.04118]
[1779728409424,26.69,77720.31,4.0,0.55438,0.00022,26.04968]
[1779728412161,26.69,77718.45,4.0,0.55397,0.00022,26.0528]
[1779728412482,26.69,77718.45,4.0,0.55397,0.00022,26.0528]
[1779728412258,26.69,77719.81,4.0,0.55427,0.00022,26.05051]
[1779728413196,26.69,77719.81,4.0,0.55427,0.00022,26.05051]
[1779728413296,26.69,77723.36,4.0,0.55507,0.00022,26.04447]
[1779728418889,26.69,77723.99,4.0,0.55521,0.00022,26.04339]
[1779728419109,26.69,77726.51,4.0,0.55578,0.00022,26.03902]
[1779728420758,26.69,77726.97,4.0,0.55588,0.00022,26.03822]
[1779728421419,26.69,77727.46,4.0,0.55599,0.00022,26.03737]
[1779728421861,26.69,77727.46,4.0,0.55599,0.00022,26.03737]
[1779728421886,26.69,77727.46,4.0,0.55599,0.00022,26.03737]
[1779728422132,26.69,77713.61,4.0,0.55288,0.00022,26.0608]
[1779728422996,26.69,77713.61,4.0,0.55288,0.00022,26.0608]
[1779728423638,26.69,77710.38,4.0,0.55215,0.00022,26.06603]
[1779728424301,26.69,77710.38,4.0,0.55215,0.00022,26.06603]
[1779728424335,26.69,77710.38,4.0,0.55215,0.00022,26.06603]
[1779728424349,26.69,77710.38,4.0,0.55215,0.00022,26.06603]
[1779728425152,26.68,77717.02,4.0,0.55365,0.00022,26.05516]
[1779728425971,26.68,77717.02,4.0,0.55365,0.00022,26.05516]
[1779728431196,26.68,77715.97,4.0,0.55342,0.00022,26.05338]
[1779728436231,26.68,77716.43,4.0,0.55353,0.00022,26.05261]
[1779728441265,26.68,77714.03,4.0,0.55299,0.00022,26.05655]
[1779728442437,26.68,77714.03,4.0,0.55299,0.00022,26.05655]
[1779728442450,26.68,77714.03,4.0,0.55299,0.00022,26.05655]
[1779728442690,26.68,77713.99,4.0,0.55298,0.00022,26.05661]
[1779728443441,26.68,77713.99,4.0,0.55298,0.00022,26.05661]
[1779728443520,26.68,77713.99,4.0,0.55298,0.00022,26.05661]
[1779728443497,26.68,77705.9,4.0,0.55116,0.00023,26.06959]
[1779728444074,26.68,77705.9,4.0,0.55116,0.00023,26.06959]
[1779728444077,26.68,77705.9,4.0,0.55116,0.00023,26.06959]
[1779728444193,26.68,77705.9,4.0,0.55116,0.00023,26.06959]
[1779728447308,26.68,77696.13,4.0,0.54896,0.00023,26.08453]
[1779728447633,26.68,77696.13,4.0,0.54896,0.00023,26.08453]
[1779728447801,26.68,77696.13,4.0,0.54896,0.00023,26.08453]
[1779728451754,26.68,77694.82,4.0,0.54867,0.00023,26.08647]
[1779728452344,26.68,77703.46,4.0,0.55061,0.00023,26.07337]
[1779728454715,26.68,77703.08,4.0,0.55053,0.00023,26.07395]
[1779728461406,26.68,77704.25,4.0,0.55079,0.00023,26.07214]
[1779728461671,26.68,77704.25,4.0,0.55079,0.00023,26.07214]
[1779728462419,26.68,77697.08,4.0,0.54918,0.00023,26.0831]
[1779728467354,26.68,77697.0,4.0,0.54916,0.00023,26.08322]
[1779728472486,26.68,77698.26,4.0,0.54945,0.00023,26.08129]
[1779728474200,26.67,77698.63,4.0,0.54953,0.00023,26.08072]
[1779728474500,26.67,77704.02,4.0,0.55075,0.00023,26.07245]
[1779728476087,26.67,77703.99,4.0,0.55074,0.00023,26.07249]
[1779728476408,26.67,77703.99,4.0,0.55074,0.00023,26.07249]
[1779728480531,26.67,77701.94,4.0,0.55028,0.00023,26.07564]
[1779728480899,26.67,77701.43,4.0,0.55017,0.00023,26.07642]
[1779728486586,26.67,77707.73,4.0,0.55159,0.00023,26.06656]
[1779728489915,26.67,77708.44,4.0,0.55175,0.00023,26.06542]
[1779728490570,26.67,77708.44,4.0,0.55175,0.00023,26.06542]
[1779728491136,26.67,77707.49,4.0,0.55153,0.00023,26.06693]
[1779728491394,26.67,77707.49,4.0,0.55153,0.00023,26.06693]
[1779728493997,26.67,77705.63,4.0,0.55112,0.00023,26.06637]
[1779728494434,26.67,77705.63,4.0,0.55112,0.00023,26.06637]
[1779728498561,26.67,77705.27,4.0,0.55104,0.00023,26.06692]
[1779728498954,26.67,77705.27,4.0,0.55104,0.00023,26.06692]
[1779728499811,26.67,77703.05,4.0,0.55054,0.00023,26.07038]
[1779728499955,26.67,77703.05,4.0,0.55054,0.00023,26.07038]
[1779728500101,26.67,77703.05,4.0,0.55054,0.00023,26.07038]
[1779728500358,26.67,77703.05,4.0,0.55054,0.00023,26.07038]
[1779728500576,26.67,77703.05,4.0,0.55054,0.00023,26.07038]
[1779728501191,26.67,77704.04,4.0,0.55077,0.00023,26.06883]
[1779728501336,26.67,77704.04,4.0,0.55077,0.00023,26.06883]
[1779728501633,26.67,77704.04,4.0,0.55077,0.00023,26.06883]
[1779728506608,26.67,77707.06,4.0,0.55145,0.00023,26.06407]
[1779728506642,26.67,77707.06,4.0,0.55145,0.00023,26.06407]
[1779728506674,26.67,77707.06,4.0,0.55145,0.00023,26.06407]
[1779728506700,26.67,77707.3,4.0,0.5515,0.00023,26.06369]
[1779728507734,26.67,77719.25,4.0,0.55419,0.00022,26.04415]
[1779728510245,26.67,77719.75,4.0,0.55431,0.00022,26.0433]
[1779728510334,26.67,77719.75,4.0,0.55431,0.00022,26.0433]
[1779728515790,26.67,77722.38,4.0,0.5549,0.00022,26.03884]
[1779728517318,26.67,77722.38,4.0,0.5549,0.00022,26.03884]
[1779728519981,26.67,77727.33,4.0,0.55601,0.00022,26.03027]
[1779728520836,26.67,77728.97,4.0,0.55638,0.00022,26.02739]
[1779728520937,26.67,77731.55,4.0,0.55696,0.00022,26.02282]
[1779728523931,26.67,77734.18,4.0,0.55755,0.00022,26.0181]
[1779728524037,26.67,77734.18,4.0,0.55755,0.00022,26.0181]
[1779728524632,26.67,77734.18,4.0,0.55755,0.00022,26.0181]
[1779728524138,26.67,77734.83,4.0,0.55769,0.00022,26.01693]
[1779728525041,26.67,77734.83,4.0,0.55769,0.00022,26.01693]
[1779728525673,26.67,77735.6,4.0,0.55787,0.00022,26.01552]
[1779728526098,26.67,77735.6,4.0,0.55787,0.00022,26.01552]
[1779728526145,26.67,77735.6,4.0,0.55787,0.00022,26.01552]
[1779728526187,26.67,77734.8,4.0,0.55769,0.00022,26.01697]
[1779728526967,26.67,77728.56,4.0,0.55628,0.00022,26.02813]
[1779728527830,26.67,77728.56,4.0,0.55628,0.00022,26.02813]
[1779728527986,26.67,77728.56,4.0,0.55628,0.00022,26.02813]
[1779728529318,26.67,77724.62,4.0,0.5554,0.00022,26.03501]
[1779728531221,26.67,77719.98,4.0,0.55435,0.00022,26.04295]
[1779728532727,26.67,77718.54,4.0,0.55403,0.00022,26.04537]
[1779728533038,26.67,77718.54,4.0,0.55403,0.00022,26.04537]
[1779728533385,26.67,77718.54,4.0,0.55403,0.00022,26.04537]
[1779728533720,26.67,77719.42,4.0,0.55423,0.00022,26.04389]
[1779728534053,26.67,77719.42,4.0,0.55423,0.00022,26.04389]
[1779728534760,26.67,77721.46,4.0,0.55469,0.00022,26.04043]
[1779728535138,26.67,77721.46,4.0,0.55469,0.00022,26.04043]
[1779728535165,26.67,77721.46,4.0,0.55469,0.00022,26.04043]
[1779728536647,26.67,77720.4,4.0,0.55445,0.00022,26.04223]
[1779728536966,26.67,77720.55,4.0,0.55448,0.00022,26.04198]
[1779728537075,26.67,77720.55,4.0,0.55448,0.00022,26.04198]
[1779728537668,26.67,77720.55,4.0,0.55448,0.00022,26.04198]
[1779728538711,26.67,77721.21,4.0,0.55463,0.00022,26.04085]
[1779728539210,26.67,77720.1,4.0,0.55438,0.00022,26.04274]
[1779728540203,26.67,77720.03,4.0,0.55437,0.00022,26.04285]
[1779728540687,26.67,77720.03,4.0,0.55437,0.00022,26.04285]
[1779728541036,26.67,77719.22,4.0,0.55418,0.00022,26.04422]
[1779728541386,26.67,77719.22,4.0,0.55418,0.00022,26.04422]
[1779728541696,26.67,77719.22,4.0,0.55418,0.00022,26.04422]
[1779728542045,26.67,77719.38,4.0,0.55422,0.00022,26.04395]
[1779728542750,26.67,77719.59,4.0,0.55427,0.00022,26.04359]
[1779728543103,26.67,77719.59,4.0,0.55427,0.00022,26.04359]
[1779728544725,26.67,77719.33,4.0,0.55421,0.00022,26.04402]
[1779728545080,26.67,77719.33,4.0,0.55421,0.00022,26.04402]
[1779728553051,26.67,77716.85,4.0,0.55366,0.00023,26.04465]
[1779728557802,26.66,77717.08,4.0,0.55371,0.00023,26.04426]
[1779728560923,26.66,77717.15,4.0,0.55373,0.00023,26.04413]
[1779728561018,26.66,77717.15,4.0,0.55373,0.00023,26.04413]
[1779728561167,26.66,77717.15,4.0,0.55373,0.00023,26.04413]
[1779728561197,26.66,77722.78,4.0,0.555,0.00022,26.03461]
[1779728562114,26.66,77728.98,4.0,0.55639,0.00022,26.02382]
[1779728567149,26.66,77731.37,4.0,0.55693,0.00022,26.0196]
[1779728571286,26.67,77731.72,4.0,0.557,0.00022,26.01898]
[1779728572462,26.67,77731.61,4.0,0.55698,0.00022,26.01919]
[1779728572516,26.67,77731.61,4.0,0.55698,0.00022,26.01919]
[1779728572644,26.67,77732.29,4.0,0.55713,0.00022,26.01798]
[1779728573478,26.67,77732.29,4.0,0.55713,0.00022,26.01798]
[1779728574212,26.67,77736.8,4.0,0.55814,0.00022,26.00981]
[1779728574404,26.67,77736.8,4.0,0.55814,0.00022,26.00981]
[1779728574437,26.67,77737.84,4.0,0.55838,0.00022,26.00788]
[1779728576574,26.67,77738.22,4.0,0.55846,0.00022,26.00719]
[1779728581902,26.67,77738.82,4.0,0.55859,0.00022,26.00613]
[1779728582256,26.67,77731.06,4.0,0.55685,0.00022,26.02022]
[1779728587292,26.67,77729.14,4.0,0.55642,0.00022,26.02364]
[1779728589627,26.67,77728.45,4.0,0.55626,0.00022,26.02486]
[1779728592127,26.67,77724.28,4.0,0.55532,0.00022,26.03213]
[1779728592274,26.67,77724.28,4.0,0.55532,0.00022,26.03213]
[1779728596937,26.67,77718.52,4.0,0.55403,0.00022,26.04192]
[1779728599531,26.67,77715.97,4.0,0.55346,0.00023,26.04616]
[1779728600535,26.67,77715.17,4.0,0.55328,0.00023,26.04748]
[1779728600992,26.67,77711.53,4.0,0.55246,0.00023,26.05342]
[1779728606425,26.66,77710.29,4.0,0.55218,0.00023,26.05539]
[1779728611460,26.66,77710.54,4.0,0.55225,0.00023,26.05146]
[1779728613896,26.66,77710.44,4.0,0.55223,0.00023,26.05161]
[1779728614561,26.66,77710.44,4.0,0.55223,0.00023,26.05161]
[1779728614748,26.66,77710.44,4.0,0.55223,0.00023,26.05161]
[1779728614609,26.66,77704.25,4.0,0.55084,0.00023,26.06142]
[1779728614825,26.66,77704.25,4.0,0.55084,0.00023,26.06142]
[1779728614919,26.66,77704.25,4.0,0.55084,0.00023,26.06142]
[1779728615116,26.66,77704.25,4.0,0.55084,0.00023,26.06142]
[1779728615488,26.66,77697.95,4.0,0.54942,0.00023,26.07108]
[1779728616157,26.66,77697.95,4.0,0.54942,0.00023,26.07108]
[1779728619001,26.66,77692.15,4.0,0.54811,0.00023,26.07969]
[1779728619009,26.66,77692.15,4.0,0.54811,0.00023,26.07969]
[1779728619108,26.66,77692.15,4.0,0.54811,0.00023,26.07969]
[1779728619823,26.66,77692.49,4.0,0.54818,0.00023,26.0792]
[1779728619829,26.66,77692.49,4.0,0.54818,0.00023,26.0792]
[1779728619898,26.66,77692.49,4.0,0.54818,0.00023,26.0792]
[1779728620255,26.66,77692.49,4.0,0.54818,0.00023,26.0792]
[1779728620525,26.66,77686.55,4.0,0.54684,0.00023,26.08774]
[1779728623995,26.66,77681.97,4.0,0.54581,0.00023,26.09412]
[1779728624013,26.66,77681.97,4.0,0.54581,0.00023,26.09412]
[1779728629503,26.66,77680.58,4.0,0.5455,0.00023,26.096]
[1779728629532,26.66,77680.58,4.0,0.5455,0.00023,26.096]
[1779728629667,26.66,77680.58,4.0,0.5455,0.00023,26.096]
[1779728629720,26.66,77678.9,4.0,0.54512,0.00023,26.09828]
[1779728630595,26.66,77671.48,4.0,0.54344,0.00023,26.10806]
[1779728632067,26.66,77670.55,4.0,0.54323,0.00023,26.10925]
[1779728637646,26.65,77671.32,4.0,0.54341,0.00023,26.10823]
[1779728639115,26.65,77671.04,4.0,0.54335,0.00023,26.10859]
[1779728641416,26.65,77671.31,4.0,0.54341,0.00023,26.10823]
[1779728641447,26.65,77671.31,4.0,0.54341,0.00023,26.10823]
[1779728641675,26.65,77673.76,4.0,0.54397,0.00023,26.10506]
[1779728646710,26.65,77676.04,4.0,0.54448,0.00023,26.10204]
[1779728646856,26.65,77676.04,4.0,0.54448,0.00023,26.10204]
[1779728647691,26.65,77676.04,4.0,0.54448,0.00023,26.10204]
[1779728647716,26.65,77684.36,4.0,0.54636,0.00023,26.0907]
[1779728649808,26.65,77684.31,4.0,0.54635,0.00023,26.09077]
[1779728656360,26.65,77681.19,4.0,0.54565,0.00023,26.09508]
[1779728656780,26.65,77680.55,4.0,0.5455,0.00023,26.09595]
[1779728658494,26.65,77680.73,4.0,0.54555,0.00023,26.09571]
[1779728658794,26.65,77680.69,4.0,0.54554,0.00023,26.09576]
[1779728661389,26.65,77681.58,4.0,0.54574,0.00023,26.09454]
[1779728670987,26.65,77685.82,4.0,0.5467,0.00023,26.08864]
[1779728673116,26.65,77687.16,4.0,0.54701,0.00023,26.08323]
[1779728677529,26.64,77689.96,4.0,0.54764,0.00023,26.0792]
[1779728677866,26.64,77689.64,4.0,0.54757,0.00023,26.07965]
[1779728680170,26.64,77695.27,4.0,0.54884,0.00023,26.07141]
[1779728685983,26.65,77694.37,4.0,0.54863,0.00023,26.07278]
[1779728694039,26.65,77694.64,4.0,0.54869,0.00023,26.07241]
[1779728699074,26.65,77695.27,4.0,0.54883,0.00023,26.0715]
[1779728704109,26.65,77695.5,4.0,0.54888,0.00023,26.07118]
[1779728709144,26.66,77695.64,4.0,0.54891,0.00023,26.071]
[1779728714179,26.66,77696.47,4.0,0.54909,0.00023,26.06979]
[1779728719214,26.67,77696.35,4.0,0.54905,0.00023,26.07007]
[1779728724249,26.67,77697.22,4.0,0.54924,0.00023,26.06883]
[1779728726607,26.67,77697.65,4.0,0.54933,0.00023,26.06819]
[1779728726728,26.67,77697.65,4.0,0.54933,0.00023,26.06819]
[1779728726756,26.67,77697.65,4.0,0.54933,0.00023,26.06819]
[1779728727270,26.67,77704.82,4.0,0.55095,0.00023,26.0572]
[1779728731855,26.67,77706.04,4.0,0.55122,0.00023,26.05529]
[1779728734435,26.67,77706.0,4.0,0.55122,0.00023,26.05184]
[1779728735700,26.67,77705.93,4.0,0.55121,0.00023,26.05195]
[1779728736333,26.67,77700.68,4.0,0.55002,0.00023,26.0601]
[1779728737062,26.67,77700.68,4.0,0.55002,0.00023,26.0601]
[1779728737956,26.67,77700.47,4.0,0.54998,0.00023,26.06042]
[1779728738092,26.67,77700.47,4.0,0.54998,0.00023,26.06042]
[1779728738703,26.67,77700.47,4.0,0.54998,0.00023,26.06042]
[1779728744389,26.67,77698.54,4.0,0.54954,0.00023,26.06337]
[1779728746665,26.67,77698.54,4.0,0.54954,0.00023,26.06337]
[1779728746691,26.67,77698.54,4.0,0.54954,0.00023,26.06337]
[1779728746777,26.67,77698.54,4.0,0.54954,0.00023,26.06337]
[1779728746864,26.67,77698.54,4.0,0.54954,0.00023,26.06337]
[1779728747005,26.67,77697.86,4.0,0.54938,0.00023,26.0644]
[1779728747089,26.67,77697.86,4.0,0.54938,0.00023,26.0644]
[1779728747411,26.67,77685.84,4.0,0.54667,0.00023,26.08191]
[1779728748626,26.67,77685.84,4.0,0.54667,0.00023,26.08191]
[1779728750196,26.67,77683.43,4.0,0.54613,0.00023,26.08527]
[1779728751973,26.67,77681.03,4.0,0.54559,0.00023,26.08857]
[1779728752037,26.67,77681.03,4.0,0.54559,0.00023,26.08857]
[1779728752041,26.67,77681.03,4.0,0.54559,0.00023,26.08857]
[1779728754692,26.67,77678.08,4.0,0.54492,0.00023,26.09256]
[1779728759731,26.67,77676.87,4.0,0.54465,0.00023,26.09415]
[1779728762050,26.67,77675.64,4.0,0.54438,0.00023,26.09577]
[1779728762515,26.67,77677.16,4.0,0.54472,0.00023,26.09375]
[1779728767550,26.67,77677.07,4.0,0.5447,0.00023,26.09385]
[1779728770572,26.67,77671.27,4.0,0.5434,0.00023,26.10142]
[1779728777620,26.66,77670.07,4.0,0.54313,0.00023,26.10292]
[1779728782655,26.66,77669.97,4.0,0.54311,0.00023,26.10301]
[1779728787583,26.66,77670.67,4.0,0.54327,0.00023,26.10209]
[1779728792725,26.65,77671.93,4.0,0.54357,0.00023,26.09694]
[1779728800782,26.65,77671.59,4.0,0.5435,0.00023,26.09734]
[1779728805817,26.64,77671.58,4.0,0.5435,0.00023,26.09732]
[1779728807869,26.64,77671.58,4.0,0.5435,0.00023,26.09732]
[1779728807914,26.64,77671.58,4.0,0.5435,0.00023,26.09732]
[1779728807956,26.64,77671.58,4.0,0.5435,0.00023,26.09732]
[1779728807986,26.64,77671.58,4.0,0.5435,0.00023,26.09732]
[1779728807964,26.64,77671.13,4.0,0.5434,0.00023,26.09789]
[1779728808176,26.64,77671.13,4.0,0.5434,0.00023,26.09789]
[1779728808310,26.64,77671.13,4.0,0.5434,0.00023,26.09789]
[1779728808328,26.64,77671.13,4.0,0.5434,0.00023,26.09789]
[1779728808492,26.64,77671.13,4.0,0.5434,0.00023,26.09789]
[1779728809007,26.64,77671.13,4.0,0.5434,0.00023,26.09789]
[1779728808966,26.64,77689.87,4.0,0.54764,0.00023,26.07229]
[1779728809848,26.64,77689.42,4.0,0.54754,0.00023,26.07294]
[1779728810179,26.64,77689.42,4.0,0.54754,0.00023,26.07294]
[1779728811268,26.64,77689.92,4.0,0.54765,0.00023,26.07221]
[1779728811326,26.64,77689.92,4.0,0.54765,0.00023,26.07221]
[1779728813232,26.64,77687.95,4.0,0.5472,0.00023,26.07504]
[1779728815059,26.64,77687.72,4.0,0.54715,0.00023,26.07536]
[1779728819679,26.64,77687.5,4.0,0.54711,0.00023,26.07566]
[1779728820491,26.64,77686.93,4.0,0.54698,0.00023,26.07647]
[1779728820755,26.64,77686.93,4.0,0.54698,0.00023,26.07647]
[1779728820757,26.64,77686.93,4.0,0.54698,0.00023,26.07647]
[1779728820840,26.64,77686.93,4.0,0.54698,0.00023,26.07647]
[1779728825959,26.64,77679.15,4.0,0.54522,0.00023,26.08725]
[1779728827758,26.64,77679.41,4.0,0.54528,0.00023,26.08689]
[1779728827817,26.64,77679.41,4.0,0.54528,0.00023,26.08689]
[1779728827974,26.64,77676.4,4.0,0.5446,0.00023,26.09094]
[1779728833027,26.64,77671.89,4.0,0.54357,0.00023,26.09689]
[1779728833467,26.64,77670.48,4.0,0.54325,0.00023,26.09872]
[1779728839055,26.65,77669.94,4.0,0.54312,0.00023,26.09945]
[1779728844090,26.65,77668.39,4.0,0.54277,0.00023,26.10145]
[1779728848566,26.65,77676.77,4.0,0.54466,0.00023,26.09061]
[1779728849254,26.65,77676.77,4.0,0.54466,0.00023,26.09061]
[1779728851202,26.65,77673.61,4.0,0.54395,0.00023,26.09477]
[1779728851835,26.65,77673.61,4.0,0.54395,0.00023,26.09477]
[1779728851878,26.65,77673.61,4.0,0.54395,0.00023,26.09477]
[1779728851899,26.65,77673.63,4.0,0.54396,0.00023,26.09125]
[1779728853159,26.65,77667.4,4.0,0.54255,0.00023,26.09923]
[1779728855253,26.65,77667.2,4.0,0.5425,0.00023,26.09949]
[1779728857187,26.66,77662.2,4.0,0.54137,0.00023,26.10566]
[1779728858194,26.66,77668.11,4.0,0.5427,0.00023,26.09837]
[1779728860790,26.66,77668.16,4.0,0.54271,0.00023,26.09831]
[1779728860829,26.66,77668.16,4.0,0.54271,0.00023,26.09831]
[1779728860891,26.66,77668.2,4.0,0.54272,0.00023,26.09827]
[1779728861128,26.66,77668.2,4.0,0.54272,0.00023,26.09827]
[1779728861177,26.66,77668.2,4.0,0.54272,0.00023,26.09827]
[1779728861234,26.66,77668.2,4.0,0.54272,0.00023,26.09827]
[1779728861902,26.66,77668.2,4.0,0.54272,0.00023,26.09827]
[1779728861932,26.66,77670.32,4.0,0.5432,0.00023,26.09558]
[1779728862666,26.66,77670.32,4.0,0.5432,0.00023,26.09558]
[1779728862714,26.66,77688.39,4.0,0.54728,0.00023,26.07111]
[1779728863229,26.66,77693.51,4.0,0.54844,0.00023,26.0637]
[1779728865374,26.66,77692.37,4.0,0.54818,0.00023,26.06539]
[1779728871285,26.66,77689.32,4.0,0.54749,0.00023,26.06983]
[1779728872986,26.66,77689.32,4.0,0.54749,0.00023,26.06983]
[1779728875313,26.66,77683.01,4.0,0.54606,0.00023,26.07873]
[1779728880235,26.66,77683.11,4.0,0.54609,0.00023,26.07857]
[1779728880260,26.66,77683.11,4.0,0.54609,0.00023,26.07857]
[1779728880349,26.66,77682.4,4.0,0.54593,0.00023,26.07955]
[1779728885383,26.66,77680.8,4.0,0.54557,0.00023,26.08173]
[1779728886473,26.66,77680.8,4.0,0.54557,0.00023,26.08173]
[1779728886527,26.66,77680.8,4.0,0.54557,0.00023,26.08173]
[1779728886803,26.66,77680.8,4.0,0.54557,0.00023,26.08173]
[1779728886812,26.66,77681.18,4.0,0.54565,0.00023,26.08121]
[1779728892437,26.66,77683.89,4.0,0.54627,0.00023,26.07745]
[1779728893107,26.66,77683.89,4.0,0.54627,0.00023,26.07745]
[1779728893363,26.66,77683.89,4.0,0.54627,0.00023,26.07745]
[1779728893429,26.66,77683.89,4.0,0.54627,0.00023,26.07745]
[1779728893732,26.66,77692.24,4.0,0.54816,0.00023,26.06553]
[1779728894593,26.66,77698.17,4.0,0.54949,0.00023,26.05672]
[1779728903517,26.66,77698.45,4.0,0.54955,0.00023,26.05635]
[1779728908552,26.66,77699.67,4.0,0.54982,0.00023,26.05453]
[1779728916608,26.67,77700.37,4.0,0.54998,0.00023,26.05001]
[1779728918889,26.67,77700.42,4.0,0.54999,0.00023,26.04994]
[1779728921523,26.67,77700.49,4.0,0.55,0.00023,26.04985]
[1779728922509,26.67,77700.5,4.0,0.55,0.00023,26.04984]
[1779728922762,26.67,77700.5,4.0,0.55,0.00023,26.04984]
[1779728923551,26.67,77700.87,4.0,0.55009,0.00023,26.04928]
[1779728925523,26.67,77700.86,4.0,0.55008,0.00023,26.04931]
[1779728928587,26.67,77700.87,4.0,0.55008,0.00023,26.04931]
[1779728929120,26.67,77700.87,4.0,0.55008,0.00023,26.04931]
[1779728930985,26.67,77700.64,4.0,0.55003,0.00023,26.04967]
[1779728931372,26.67,77701.25,4.0,0.55017,0.00023,26.04875]
[1779728931399,26.67,77701.25,4.0,0.55017,0.00023,26.04875]
[1779728931435,26.67,77701.25,4.0,0.55017,0.00023,26.04875]
[1779728931500,26.67,77701.25,4.0,0.55017,0.00023,26.04875]
[1779728931546,26.67,77701.25,4.0,0.55017,0.00023,26.04875]
[1779728931547,26.67,77701.25,4.0,0.55017,0.00023,26.04875]
[1779728932720,26.67,77714.89,4.0,0.55324,0.00023,26.02703]
[1779728933334,26.67,77714.89,4.0,0.55324,0.00023,26.02703]
[1779728933356,26.67,77714.89,4.0,0.55324,0.00023,26.02703]
[1779728933404,26.67,77714.89,4.0,0.55324,0.00023,26.02703]
[1779728933727,26.67,77707.36,4.0,0.55154,0.00023,26.03921]
[1779728940136,26.68,77705.13,4.0,0.55104,0.00023,26.04274]
[1779728940193,26.68,77705.16,4.0,0.55105,0.00023,26.0427]
[1779728942835,26.68,77705.16,4.0,0.55104,0.00023,26.0427]
[1779728942846,26.68,77705.16,4.0,0.55104,0.00023,26.0427]
[1779728942850,26.68,77705.16,4.0,0.55104,0.00023,26.0427]
[1779728942943,26.68,77705.16,4.0,0.55104,0.00023,26.0427]
[1779728943895,26.68,77705.21,4.0,0.55106,0.00023,26.04263]
[1779728945917,26.68,77708.02,4.0,0.55169,0.00023,26.03819]
[1779728948825,26.68,77709.56,4.0,0.55203,0.00023,26.03573]
[1779728952538,26.68,77712.4,4.0,0.55267,0.00023,26.03114]
[1779728957897,26.67,77717.37,4.0,0.5538,0.00023,26.02292]
[1779728959143,26.67,77717.37,4.0,0.5538,0.00023,26.02292]
[1779728959172,26.67,77716.53,4.0,0.55361,0.00023,26.02431]
[1779728959214,26.67,77716.53,4.0,0.55361,0.00023,26.02431]
[1779728959913,26.67,77711.12,4.0,0.55239,0.00023,26.03318]
[1779728960972,26.67,77711.12,4.0,0.55239,0.00023,26.03318]
[1779728962436,26.67,77709.35,4.0,0.55199,0.00023,26.03602]
[1779728962450,26.67,77709.35,4.0,0.55199,0.00023,26.03602]
[1779728966878,26.67,77713.45,4.0,0.55292,0.00023,26.02937]
[1779728971997,26.67,77717.35,4.0,0.55381,0.00023,26.01938]
[1779728975972,26.67,77717.18,4.0,0.55377,0.00023,26.01964]
[1779728981067,26.67,77716.71,4.0,0.55367,0.00023,26.02039]
[1779728986105,26.66,77716.19,4.0,0.55355,0.00023,26.02122]
[1779728988722,26.66,77716.19,4.0,0.55355,0.00023,26.02122]
[1779728989693,26.66,77716.47,4.0,0.55362,0.00023,26.02074]
[1779728989705,26.66,77716.47,4.0,0.55362,0.00023,26.02074]
[1779728991468,26.66,77713.02,4.0,0.55284,0.00023,26.02642]
[1779728991842,26.66,77713.02,4.0,0.55284,0.00023,26.02642]
[1779728994484,26.66,77712.1,4.0,0.55264,0.00023,26.02792]
[1779728996445,26.66,77709.34,4.0,0.55202,0.00023,26.03237]
[1779728996480,26.66,77709.34,4.0,0.55202,0.00023,26.03237]
[1779728996548,26.66,77709.34,4.0,0.55202,0.00023,26.03237]
[1779728996675,26.66,77709.34,4.0,0.55202,0.00023,26.03237]
[1779728997593,26.66,77706.01,4.0,0.55126,0.00023,26.03767]
[1779728998189,26.66,77696.35,4.0,0.54909,0.00023,26.05251]
[1779728998602,26.66,77696.35,4.0,0.54909,0.00023,26.05251]
[1779728998808,26.66,77696.35,4.0,0.54909,0.00023,26.05251]
[1779729004167,26.66,77690.04,4.0,0.54767,0.00023,26.06175]
[1779729011062,26.65,77690.85,4.0,0.54786,0.00023,26.0605]
[1779729011146,26.65,77690.85,4.0,0.54786,0.00023,26.0605]
[1779729013166,26.65,77690.61,4.0,0.54781,0.00023,26.06083]
[1779729015268,26.65,77689.06,4.0,0.54746,0.00023,26.06303]
[1779729017014,26.65,77686.53,4.0,0.54689,0.00023,26.06663]
[1779729023114,26.64,77683.48,4.0,0.54621,0.00023,26.07089]
[1779729023288,26.64,77683.38,4.0,0.54618,0.00023,26.07102]
[1779729023722,26.64,77683.38,4.0,0.54618,0.00023,26.07102]
[1779729023797,26.64,77682.34,4.0,0.54595,0.00023,26.07246]
[1779729024797,26.64,77682.34,4.0,0.54595,0.00023,26.07246]
[1779729024826,26.64,77682.34,4.0,0.54595,0.00023,26.07246]
[1779729025378,26.64,77677.32,4.0,0.54481,0.00023,26.07931]
[1779729033040,26.65,77677.01,4.0,0.54474,0.00023,26.07975]
[1779729033335,26.65,77676.69,4.0,0.54466,0.00023,26.07674]
[1779729033346,26.65,77676.69,4.0,0.54466,0.00023,26.07674]
[1779729033525,26.65,77676.69,4.0,0.54466,0.00023,26.07674]
[1779729033540,26.65,77676.69,4.0,0.54466,0.00023,26.07674]
[1779729034032,26.65,77673.44,4.0,0.54393,0.00023,26.08102]
[1779729034445,26.65,77668.26,4.0,0.54275,0.00023,26.08768]
[1779729038185,26.65,77667.42,4.0,0.54256,0.00023,26.08875]
[1779729041950,26.66,77661.71,4.0,0.54127,0.00023,26.0958]
[1779729045822,26.66,77660.75,4.0,0.54105,0.00023,26.09697]
[1779729045920,26.66,77660.75,4.0,0.54105,0.00023,26.09698]
[1779729047845,26.66,77660.26,4.0,0.54094,0.00023,26.09756]
[1779729047966,26.66,77660.26,4.0,0.54094,0.00023,26.09756]
[1779729048068,26.66,77660.36,4.0,0.54096,0.00023,26.09743]
[1779729049108,26.66,77660.36,4.0,0.54096,0.00023,26.09743]
[1779729049989,26.66,77658.88,4.0,0.54062,0.00023,26.0992]
[1779729050050,26.66,77658.98,4.0,0.54065,0.00023,26.09908]
[1779729055592,26.66,77662.06,4.0,0.54135,0.00023,26.09537]
[1779729060104,26.65,77662.34,4.0,0.54141,0.00023,26.09501]
[1779729061912,26.65,77661.85,4.0,0.5413,0.00023,26.09559]
[1779729061927,26.65,77661.36,4.0,0.54119,0.00023,26.09617]
[1779729065661,26.65,77656.25,4.0,0.54004,0.00023,26.10223]
[1779729079763,26.66,77656.25,4.0,0.54003,0.00023,26.10226]
[1779729083517,26.66,77656.23,4.0,0.54003,0.00023,26.10229]
[1779729083791,26.66,77657.86,4.0,0.54039,0.00023,26.10039]
[1779729089834,26.65,77660.47,4.0,0.54099,0.00023,26.09726]
[1779729094184,26.65,77660.88,4.0,0.54109,0.00023,26.09326]
[1779729094220,26.65,77658.11,4.0,0.54046,0.00023,26.09654]
[1779729099903,26.65,77656.06,4.0,0.54,0.00023,26.09895]
[1779729103106,26.65,77656.09,4.0,0.54,0.00023,26.09892]
[1779729103198,26.65,77656.13,4.0,0.54001,0.00023,26.09888]
[1779729108966,26.65,77661.28,4.0,0.54118,0.00023,26.09278]
[1779729110433,26.65,77661.19,4.0,0.54116,0.00023,26.09288]
[1779729111504,26.65,77662.87,4.0,0.54154,0.00023,26.09084]
[1779729117024,26.65,77663.05,4.0,0.54159,0.00023,26.0906]
[1779729122059,26.64,77664.54,4.0,0.54193,0.00023,26.08876]
[1779729127094,26.64,77664.91,4.0,0.54201,0.00023,26.08828]
[1779729132129,26.64,77664.75,4.0,0.54198,0.00023,26.08845]
[1779729137164,26.64,77664.58,4.0,0.54195,0.00023,26.08864]
[1779729142199,26.63,77664.29,4.0,0.54188,0.00023,26.08897]
[1779729147233,26.63,77664.68,4.0,0.54197,0.00023,26.08847]
[1779729156296,26.63,77663.86,4.0,0.5418,0.00023,26.08596]
[1779729161332,26.63,77664.2,4.0,0.54188,0.00023,26.08552]
[1779729166367,26.62,77661.64,4.0,0.5413,0.00023,26.08863]
[1779729167604,26.62,77661.53,4.0,0.54127,0.00023,26.08876]
[1779729168381,26.62,77660.96,4.0,0.54115,0.00023,26.08945]
[1779729173416,26.63,77659.76,4.0,0.54087,0.00023,26.09091]
[1779729177135,26.63,77658.98,4.0,0.54069,0.00023,26.09184]
[1779729177145,26.63,77658.98,4.0,0.54069,0.00023,26.09184]
[1779729177155,26.63,77658.98,4.0,0.54069,0.00023,26.09184]
[1779729178987,26.63,77656.54,4.0,0.54014,0.00023,26.09472]
[1779729180330,26.63,77657.0,4.0,0.54024,0.00023,26.09419]
[1779729181276,26.63,77657.04,4.0,0.54025,0.00023,26.09414]
[1779729181325,26.63,77651.87,4.0,0.53908,0.00023,26.10008]
[1779729182761,26.63,77647.76,4.0,0.53815,0.00023,26.10464]
[1779729182937,26.63,77647.76,4.0,0.53815,0.00023,26.10464]
[1779729183624,26.63,77647.43,4.0,0.53807,0.00023,26.105]
[1779729185574,26.63,77643.53,4.0,0.53719,0.00023,26.10918]
[1779729186532,26.63,77643.73,4.0,0.53723,0.00023,26.10897]
[1779729189583,26.63,77644.15,4.0,0.53733,0.00023,26.10852]
[1779729189635,26.63,77644.15,4.0,0.53733,0.00023,26.10852]
[1779729190146,26.63,77644.15,4.0,0.53733,0.00023,26.10852]
[1779729193576,26.63,77644.65,4.0,0.53744,0.00023,26.10799]
[1779729200605,26.63,77643.62,4.0,0.53721,0.00023,26.10907]
[1779729206473,26.63,77643.55,4.0,0.53719,0.00023,26.10915]
[1779729206505,26.63,77643.55,4.0,0.53719,0.00023,26.10915]
[1779729206547,26.63,77643.55,4.0,0.53719,0.00023,26.10915]
[1779729206611,26.63,77643.55,4.0,0.53719,0.00023,26.10915]
[1779729206794,26.63,77643.55,4.0,0.53719,0.00023,26.10915]
[1779729206859,26.63,77643.55,4.0,0.53719,0.00023,26.10915]
[1779729207556,26.63,77639.49,4.0,0.53627,0.00023,26.11336]
[1779729207575,26.63,77639.49,4.0,0.53627,0.00023,26.11336]
[1779729208182,26.63,77639.49,4.0,0.53627,0.00023,26.11336]
[1779729208207,26.63,77627.54,4.0,0.53356,0.00023,26.12497]
[1779729209569,26.63,77628.01,4.0,0.53366,0.00023,26.12454]
[1779729209630,26.63,77628.01,4.0,0.53366,0.00023,26.12454]
[1779729209785,26.63,77628.01,4.0,0.53366,0.00023,26.12454]
[1779729210666,26.63,77629.72,4.0,0.53405,0.00023,26.12295]
[1779729210686,26.63,77636.75,4.0,0.53565,0.00023,26.11614]
[1779729211557,26.63,77636.75,4.0,0.53565,0.00023,26.11614]
[1779729214690,26.63,77637.13,4.0,0.53574,0.00023,26.11227]
[1779729219883,26.63,77635.58,4.0,0.53539,0.00023,26.11382]
[1779729219914,26.63,77635.58,4.0,0.53539,0.00023,26.11382]
[1779729220256,26.63,77635.58,4.0,0.53539,0.00023,26.11382]
[1779729225791,26.63,77632.03,4.0,0.53458,0.00023,26.11727]
[1779729230826,26.63,77631.67,4.0,0.5345,0.00023,26.11762]
[1779729236868,26.63,77629.31,4.0,0.53396,0.00023,26.11986]
[1779729241903,26.63,77626.37,4.0,0.53329,0.00023,26.12258]
[1779729243033,26.63,77626.37,4.0,0.53329,0.00023,26.12258]
[1779729243064,26.63,77626.37,4.0,0.53329,0.00023,26.12258]
[1779729243180,26.63,77626.37,4.0,0.53329,0.00023,26.12258]
[1779729244295,26.63,77625.43,4.0,0.53308,0.00023,26.12343]
[1779729244312,26.63,77625.43,4.0,0.53308,0.00023,26.12343]
[1779729244329,26.63,77625.43,4.0,0.53308,0.00023,26.12343]
[1779729244421,26.63,77618.95,4.0,0.53161,0.00023,26.1291]
[1779729244924,26.63,77624.94,4.0,0.53297,0.00023,26.12387]
[1779729251381,26.63,77625.95,4.0,0.53319,0.00023,26.12297]
[1779729252409,26.63,77625.95,4.0,0.53319,0.00023,26.12298]
[1779729252461,26.63,77625.95,4.0,0.53319,0.00023,26.12298]
[1779729252981,26.63,77633.23,4.0,0.53485,0.00023,26.11616]
[1779729255463,26.64,77632.43,4.0,0.53466,0.00023,26.11693]
[1779729262042,26.64,77631.68,4.0,0.53449,0.00023,26.11767]
[1779729266588,26.64,77630.86,4.0,0.5343,0.00023,26.11846]
[1779729267607,26.64,77630.7,4.0,0.53427,0.00023,26.11861]
[1779729273120,26.64,77628.82,4.0,0.53384,0.00023,26.1169]
[1779729276142,26.64,77623.48,4.0,0.53263,0.00023,26.12175]
[1779729281177,26.64,77623.31,4.0,0.53259,0.00023,26.1219]
[1779729286212,26.64,77623.31,4.0,0.53259,0.00023,26.1219]
[1779729291247,26.64,77621.1,4.0,0.53209,0.00023,26.12383]
[1779729296283,26.64,77621.05,4.0,0.53208,0.00023,26.12387]
[1779729301318,26.64,77621.01,4.0,0.53207,0.00023,26.1239]
[1779729308367,26.64,77621.05,4.0,0.53208,0.00023,26.12386]
[1779729308666,26.64,77621.05,4.0,0.53208,0.00023,26.12386]
[1779729309355,26.64,77621.05,4.0,0.53208,0.00023,26.12386]
[1779729312177,26.64,77616.85,4.0,0.53113,0.00023,26.12741]
[1779729313692,26.64,77611.03,4.0,0.5298,0.00023,26.13209]
[1779729313816,26.64,77611.03,4.0,0.5298,0.00023,26.13209]
[1779729313872,26.64,77611.03,4.0,0.5298,0.00023,26.13209]
[1779729314409,26.64,77610.3,4.0,0.52964,0.00023,26.13266]
[1779729314697,26.64,77610.3,4.0,0.52964,0.00023,26.13266]
[1779729315453,26.64,77610.3,4.0,0.52964,0.00023,26.13266]
[1779729315852,26.64,77608.14,4.0,0.52915,0.00023,26.13431]
[1779729316360,26.64,77608.14,4.0,0.52915,0.00023,26.13431]
[1779729316493,26.64,77608.14,4.0,0.52915,0.00023,26.13431]
[1779729316498,26.64,77608.14,4.0,0.52915,0.00023,26.13431]
[1779729317126,26.64,77604.39,4.0,0.52829,0.00023,26.13708]
[1779729317430,26.64,77593.71,4.0,0.52586,0.00023,26.14433]
[1779729317564,26.64,77593.71,4.0,0.52586,0.00023,26.14433]
[1779729318169,26.64,77593.71,4.0,0.52586,0.00023,26.14433]
[1779729318190,26.64,77593.71,4.0,0.52586,0.00023,26.14433]
[1779729319372,26.64,77589.62,4.0,0.52493,0.00023,26.14684]
[1779729319444,26.64,77578.48,4.0,0.5224,0.00023,26.15297]
[1779729320698,26.64,77575.36,4.0,0.52169,0.00023,26.1545]
[1779729320709,26.64,77575.36,4.0,0.52169,0.00023,26.1545]
[1779729321657,26.64,77572.65,4.0,0.52107,0.00023,26.15576]
[1779729322343,26.64,77572.65,4.0,0.52107,0.00023,26.15576]
[1779729325619,26.64,77573.33,4.0,0.52122,0.00023,26.15545]
[1779729328207,26.64,77571.29,4.0,0.52076,0.00023,26.15637]
[1779729329402,26.64,77570.99,4.0,0.52069,0.00023,26.1565]
[1779729329505,26.64,77570.99,4.0,0.52069,0.00023,26.1565]
[1779729331568,26.64,77569.36,4.0,0.52032,0.00023,26.15373]
[1779729332409,26.64,77569.36,4.0,0.52032,0.00023,26.15373]
[1779729334117,26.64,77567.86,4.0,0.51998,0.00023,26.15436]
[1779729334320,26.64,77567.86,4.0,0.51998,0.00023,26.15436]
[1779729334491,26.64,77567.86,4.0,0.51998,0.00023,26.15436]
[1779729334649,26.64,77567.73,4.0,0.51995,0.00023,26.15441]
[1779729335369,26.64,77567.73,4.0,0.51995,0.00023,26.15441]
[1779729335560,26.64,77567.73,4.0,0.51995,0.00023,26.15441]
[1779729335926,26.64,77565.22,4.0,0.51938,0.00023,26.15541]
[1779729336016,26.64,77565.22,4.0,0.51938,0.00023,26.15541]
[1779729336587,26.64,77565.22,4.0,0.51938,0.00023,26.15541]
[1779729336871,26.64,77565.22,4.0,0.51938,0.00023,26.15541]
[1779729336951,26.64,77565.22,4.0,0.51938,0.00023,26.15541]
[1779729336972,26.64,77569.03,4.0,0.52024,0.00023,26.15387]
[1779729338319,26.64,77569.03,4.0,0.52024,0.00023,26.15387]
[1779729338342,26.64,77569.03,4.0,0.52024,0.00023,26.15387]
[1779729338506,26.64,77569.03,4.0,0.52024,0.00023,26.15387]
[1779729340525,26.64,77572.83,4.0,0.52111,0.00023,26.1522]
[1779729340565,26.64,77572.83,4.0,0.52111,0.00023,26.1522]
[1779729340633,26.64,77572.83,4.0,0.52111,0.00023,26.1522]
[1779729340650,26.64,77572.83,4.0,0.52111,0.00023,26.1522]
[1779729340651,26.64,77572.83,4.0,0.52111,0.00023,26.1522]
[1779729340679,26.64,77572.83,4.0,0.52111,0.00023,26.1522]
[1779729340883,26.64,77572.66,4.0,0.52107,0.00023,26.15228]
[1779729340941,26.64,77572.66,4.0,0.52107,0.00023,26.15228]
[1779729341049,26.64,77572.66,4.0,0.52107,0.00023,26.15228]
[1779729341286,26.64,77572.66,4.0,0.52107,0.00023,26.15228]
[1779729341364,26.64,77570.97,4.0,0.52069,0.00023,26.15303]
[1779729341671,26.65,77549.24,4.0,0.51573,0.00023,26.16056]
[1779729342720,26.65,77549.24,4.0,0.51573,0.00023,26.16056]
[1779729342862,26.65,77549.24,4.0,0.51573,0.00023,26.16056]
[1779729342877,26.66,77550.29,4.0,0.51597,0.00023,26.16029]
[1779729348956,26.69,77547.53,4.0,0.51533,0.00023,26.161]
[1779729349404,26.69,77547.53,4.0,0.51533,0.00023,26.161]
[1779729349412,26.69,77547.53,4.0,0.51533,0.00023,26.161]
[1779729349424,26.69,77547.53,4.0,0.51533,0.00023,26.161]
[1779729349501,26.69,77547.53,4.0,0.51533,0.00023,26.161]
[1779729349731,26.69,77547.53,4.0,0.51533,0.00023,26.161]
[1779729351024,26.7,77538.15,4.0,0.51319,0.00023,26.16285]
[1779729352923,26.7,77537.64,4.0,0.51308,0.00023,26.16293]
[1779729353049,26.7,77537.64,4.0,0.51308,0.00023,26.16293]
[1779729353151,26.7,77536.92,4.0,0.51291,0.00023,26.16304]
[1779729353954,26.7,77536.92,4.0,0.51291,0.00023,26.16304]
[1779729354017,26.7,77536.92,4.0,0.51291,0.00023,26.16304]
[1779729355196,26.71,77535.71,4.0,0.51264,0.00023,26.16321]
[1779729355457,26.71,77535.71,4.0,0.51264,0.00023,26.16321]
[1779729355760,26.71,77530.62,4.0,0.51148,0.00023,26.16379]
[1779729356391,26.71,77530.62,4.0,0.51148,0.00023,26.16379]
[1779729356892,26.71,77526.11,4.0,0.51045,0.00023,26.16412]
[1779729358565,26.71,77521.93,4.0,0.5095,0.00023,26.16427]
[1779729361038,26.71,77524.34,4.0,0.51005,0.00023,26.1642]
[1779729364017,26.71,77524.48,4.0,0.51008,0.00023,26.16419]
[1779729365554,26.71,77524.52,4.0,0.51009,0.00023,26.16419]
[1779729365592,26.71,77524.52,4.0,0.51009,0.00023,26.16419]
[1779729365639,26.71,77524.66,4.0,0.51012,0.00023,26.16419]
[1779729365819,26.71,77524.66,4.0,0.51012,0.00023,26.16419]
[1779729366198,26.71,77524.66,4.0,0.51012,0.00023,26.16419]
[1779729366247,26.71,77536.84,4.0,0.51289,0.00023,26.16305]
[1779729366682,26.71,77536.84,4.0,0.51289,0.00023,26.16305]
[1779729366790,26.71,77544.3,4.0,0.51459,0.00023,26.16173]
[1779729370345,26.71,77545.13,4.0,0.51478,0.00023,26.16155]
[1779729373340,26.71,77545.45,4.0,0.51485,0.00023,26.16148]
[1779729377145,26.71,77548.32,4.0,0.51551,0.00023,26.16082]
[1779729377393,26.71,77548.32,4.0,0.51551,0.00023,26.16082]
[1779729377398,26.71,77548.32,4.0,0.51551,0.00023,26.16082]
[1779729379553,26.71,77553.38,4.0,0.51666,0.00023,26.15949]
[1779729382731,26.71,77556.63,4.0,0.51739,0.00023,26.15851]
[1779729382868,26.71,77556.63,4.0,0.51739,0.00023,26.15851]
[1779729388049,26.71,77557.51,4.0,0.51759,0.00023,26.15823]
[1779729388103,26.71,77557.51,4.0,0.51759,0.00023,26.15823]
[1779729388314,26.71,77557.51,4.0,0.51759,0.00023,26.15823]
[1779729388946,26.71,77565.82,4.0,0.51948,0.00023,26.15527]
[1779729392442,26.71,77567.24,4.0,0.51981,0.00023,26.15471]
[1779729393972,26.71,77567.15,4.0,0.51979,0.00023,26.15127]
[1779729394000,26.71,77567.15,4.0,0.51979,0.00023,26.15127]
[1779729395924,26.71,77567.73,4.0,0.51992,0.00023,26.15103]
[1779729402645,26.71,77567.52,4.0,0.51987,0.00023,26.15112]
[1779729403045,26.71,77569.55,4.0,0.52033,0.00023,26.15027]
[1779729403975,26.71,77569.55,4.0,0.52033,0.00023,26.15027]
[1779729404052,26.71,77569.17,4.0,0.52025,0.00023,26.15043]
[1779729406382,26.71,77568.75,4.0,0.52015,0.00023,26.15061]
[1779729406612,26.71,77568.75,4.0,0.52015,0.00023,26.15061]
[1779729406474,26.71,77568.71,4.0,0.52014,0.00023,26.15063]
[1779729407110,26.71,77568.71,4.0,0.52014,0.00023,26.15063]
[1779729413360,26.71,77573.96,4.0,0.52134,0.00023,26.14832]
[1779729413461,26.71,77573.96,4.0,0.52134,0.00023,26.14832]
[1779729420169,26.71,77573.45,4.0,0.52122,0.00023,26.14856]
[1779729423190,26.71,77567.93,4.0,0.51996,0.00023,26.15095]
[1779729425923,26.71,77567.72,4.0,0.51992,0.00023,26.15103]
[1779729427819,26.71,77567.95,4.0,0.51997,0.00023,26.15094]
[1779729428499,26.71,77571.98,4.0,0.52088,0.00023,26.14922]
[1779729429331,26.71,77571.98,4.0,0.52088,0.00023,26.14922]
[1779729429592,26.71,77571.98,4.0,0.52088,0.00023,26.14922]
[1779729430242,26.71,77577.53,4.0,0.52215,0.00023,26.14662]
[1779729430853,26.71,77577.53,4.0,0.52215,0.00023,26.14662]
[1779729430863,26.71,77577.53,4.0,0.52215,0.00023,26.14662]
[1779729431031,26.71,77577.53,4.0,0.52215,0.00023,26.14662]
[1779729431148,26.71,77577.53,4.0,0.52215,0.00023,26.14662]
[1779729431282,26.71,77577.53,4.0,0.52215,0.00023,26.14662]
[1779729431297,26.71,77577.53,4.0,0.52215,0.00023,26.14662]
[1779729431457,26.71,77577.53,4.0,0.52215,0.00023,26.14662]
[1779729431463,26.71,77577.53,4.0,0.52215,0.00023,26.14662]
[1779729431538,26.71,77577.53,4.0,0.52215,0.00023,26.14662]
[1779729431587,26.71,77577.53,4.0,0.52215,0.00023,26.14662]
[1779729431614,26.71,77577.53,4.0,0.52215,0.00023,26.14662]
[1779729431595,26.71,77555.41,4.0,0.51712,0.00023,26.15541]
[1779729431885,26.71,77555.41,4.0,0.51712,0.00023,26.15541]
[1779729432132,26.71,77555.41,4.0,0.51712,0.00023,26.15541]
[1779729432938,26.71,77551.01,4.0,0.51612,0.00023,26.15666]
[1779729432993,26.71,77551.01,4.0,0.51612,0.00023,26.15666]
[1779729433208,26.71,77551.01,4.0,0.51612,0.00023,26.15666]
[1779729433516,26.71,77551.01,4.0,0.51612,0.00023,26.15666]
[1779729436383,26.71,77556.52,4.0,0.51737,0.00023,26.15507]
[1779729439175,26.71,77556.99,4.0,0.51748,0.00023,26.15492]
[1779729443116,26.71,77556.62,4.0,0.51739,0.00023,26.15504]
[1779729448372,26.71,77561.62,4.0,0.51853,0.00023,26.15336]
[1779729453407,26.71,77562.47,4.0,0.51872,0.00023,26.14958]
[1779729458442,26.71,77562.83,4.0,0.51881,0.00023,26.14945]
[1779729459240,26.71,77562.83,4.0,0.51881,0.00023,26.14945]
[1779729459257,26.71,77562.83,4.0,0.51881,0.00023,26.14945]
[1779729466497,26.71,77567.05,4.0,0.51977,0.00023,26.14782]
[1779729472057,26.71,77566.98,4.0,0.51975,0.00023,26.14785]
[1779729472540,26.71,77572.1,4.0,0.52091,0.00023,26.14568]
[1779729478582,26.71,77572.85,4.0,0.52108,0.00023,26.14535]
[1779729484625,26.71,77569.49,4.0,0.52032,0.00023,26.14682]
[1779729485307,26.71,77569.49,4.0,0.52032,0.00023,26.14682]
[1779729489887,26.71,77561.94,4.0,0.5186,0.00023,26.14977]
[1779729490404,26.71,77561.94,4.0,0.5186,0.00023,26.14977]
[1779729496711,26.71,77557.55,4.0,0.51761,0.00023,26.15126]
[1779729501746,26.71,77557.2,4.0,0.51753,0.00023,26.15137]
[1779729507763,26.71,77557.19,4.0,0.51752,0.00023,26.15138]
[1779729507788,26.71,77557.19,4.0,0.51752,0.00023,26.15138]
[1779729508049,26.71,77557.19,4.0,0.51752,0.00023,26.15138]
[1779729509802,26.71,77551.79,4.0,0.5163,0.00023,26.15297]
[1779729510890,26.71,77551.79,4.0,0.5163,0.00023,26.15297]
[1779729516851,26.71,77549.27,4.0,0.51573,0.00023,26.15015]
[1779729519245,26.71,77549.24,4.0,0.51572,0.00023,26.15016]
[1779729524907,26.7,77549.0,4.0,0.51566,0.00023,26.15022]
[1779729527392,26.7,77549.0,4.0,0.51566,0.00023,26.15022]
[1779729531315,26.7,77553.26,4.0,0.51663,0.00023,26.14908]
[1779729531434,26.7,77553.26,4.0,0.51663,0.00023,26.14908]
[1779729531486,26.7,77553.26,4.0,0.51663,0.00023,26.14908]
[1779729531819,26.7,77553.18,4.0,0.51662,0.00023,26.1491]
[1779729531958,26.7,77562.55,4.0,0.51875,0.00023,26.14606]
[1779729532965,26.7,77570.68,4.0,0.5206,0.00023,26.14281]
[1779729535921,26.7,77571.79,4.0,0.52085,0.00023,26.14233]
[1779729536866,26.7,77571.7,4.0,0.52083,0.00023,26.14237]
[1779729536940,26.7,77571.7,4.0,0.52083,0.00023,26.14237]
[1779729541018,26.7,77573.87,4.0,0.52132,0.00023,26.14139]
[1779729541392,26.7,77573.87,4.0,0.52132,0.00023,26.14139]
[1779729542311,26.7,77573.85,4.0,0.52132,0.00023,26.1414]
[1779729542561,26.7,77573.85,4.0,0.52132,0.00023,26.1414]
[1779729543041,26.7,77567.51,4.0,0.51987,0.00023,26.14415]
[1779729548077,26.7,77566.58,4.0,0.51966,0.00023,26.14452]
[1779729548881,26.7,77566.58,4.0,0.51966,0.00023,26.14452]
[1779729549052,26.7,77566.58,4.0,0.51966,0.00023,26.14452]
[1779729554119,26.7,77574.13,4.0,0.52138,0.00023,26.14127]
[1779729559601,26.71,77574.16,4.0,0.52139,0.00023,26.14126]
[1779729559702,26.71,77574.08,4.0,0.52137,0.00023,26.1413]
[1779729562768,26.71,77573.99,4.0,0.52135,0.00023,26.14134]
[1779729568217,26.7,77573.29,4.0,0.52119,0.00023,26.14166]
[1779729570826,26.7,77573.29,4.0,0.52119,0.00023,26.14166]
[1779729571049,26.7,77573.29,4.0,0.52119,0.00023,26.14166]
[1779729576273,26.7,77575.47,4.0,0.52169,0.00023,26.13716]
[1779729579765,26.7,77575.92,4.0,0.52179,0.00023,26.13694]
[1779729580301,26.7,77583.36,4.0,0.52348,0.00023,26.13315]
[1779729583249,26.7,77583.37,4.0,0.52348,0.00023,26.13314]
[1779729583997,26.7,77584.05,4.0,0.52364,0.00023,26.13277]
[1779729589364,26.7,77586.29,4.0,0.52415,0.00023,26.13151]
[1779729594399,26.69,77588.48,4.0,0.52465,0.00023,26.13024]
[1779729600440,26.69,77588.15,4.0,0.52458,0.00023,26.13042]
[1779729601550,26.69,77588.15,4.0,0.52458,0.00023,26.13042]
[1779729601611,26.68,77587.96,4.0,0.52454,0.00023,26.13053]
[1779729603037,26.68,77585.92,4.0,0.52407,0.00023,26.13169]
[1779729603490,26.68,77577.82,4.0,0.52223,0.00023,26.13599]
[1779729605919,26.69,77574.07,4.0,0.52138,0.00023,26.13779]
[1779729611518,26.69,77572.58,4.0,0.52104,0.00023,26.13847]
[1779729612302,26.69,77572.58,4.0,0.52104,0.00023,26.13847]
[1779729612473,26.69,77572.58,4.0,0.52104,0.00023,26.13847]
[1779729612512,26.69,77572.58,4.0,0.52104,0.00023,26.13847]
[1779729613257,26.69,77572.82,4.0,0.52109,0.00023,26.13836]
[1779729618567,26.69,77573.87,4.0,0.52133,0.00023,26.13788]
[1779729620010,26.69,77575.07,4.0,0.5216,0.00023,26.13732]
[1779729625616,26.69,77574.71,4.0,0.52152,0.00023,26.1375]
[1779729630651,26.69,77575.03,4.0,0.52159,0.00023,26.13735]
[1779729638707,26.69,77574.86,4.0,0.52156,0.00023,26.13395]
[1779729643043,26.69,77574.99,4.0,0.52158,0.00023,26.13389]
[1779729648490,26.69,77574.24,4.0,0.52141,0.00023,26.13424]
[1779729648778,26.69,77567.72,4.0,0.51993,0.00023,26.13709]
[1779729650011,26.69,77563.55,4.0,0.51898,0.00023,26.13872]
[1779729651840,26.69,77563.17,4.0,0.5189,0.00023,26.13886]
[1779729653920,26.69,77561.97,4.0,0.51862,0.00023,26.1393]
[1779729654820,26.69,77572.96,4.0,0.52112,0.00023,26.13483]
[1779729657884,26.69,77572.33,4.0,0.52098,0.00023,26.13511]
[1779729667914,26.69,77569.02,4.0,0.52023,0.00023,26.13655]
[1779729672949,26.69,77568.95,4.0,0.52021,0.00023,26.13658]
[1779729678991,26.69,77569.29,4.0,0.52029,0.00023,26.13643]
[1779729684883,26.69,77569.25,4.0,0.52028,0.00023,26.13645]
[1779729691075,26.69,77569.25,4.0,0.52028,0.00023,26.13297]
[1779729696111,26.69,77568.74,4.0,0.52016,0.00023,26.13318]
[1779729702153,26.69,77565.74,4.0,0.51948,0.00023,26.1344]
[1779729704980,26.69,77561.63,4.0,0.51855,0.00023,26.13594]
[1779729711216,26.69,77561.96,4.0,0.51862,0.00023,26.13582]
[1779729717258,26.69,77561.45,4.0,0.5185,0.00023,26.136]
[1779729722293,26.7,77566.13,4.0,0.51957,0.00023,26.13425]
[1779729725916,26.7,77567.31,4.0,0.51984,0.00023,26.13377]
[1779729726010,26.69,77572.17,4.0,0.52094,0.00023,26.1317]
[1779729731356,26.7,77572.98,4.0,0.52113,0.00023,26.13134]
[1779729732475,26.7,77572.98,4.0,0.52113,0.00023,26.13134]
[1779729742441,26.7,77572.77,4.0,0.52108,0.00023,26.13144]
[1779729749490,26.7,77571.41,4.0,0.52077,0.00023,26.13205]
[1779729754525,26.7,77571.37,4.0,0.52076,0.00023,26.12858]
[1779729763304,26.7,77571.18,4.0,0.52072,0.00023,26.12867]
[1779729764985,26.7,77566.89,4.0,0.51974,0.00023,26.13047]
[1779729764599,26.7,77560.0,4.0,0.51817,0.00023,26.13303]
[1779729771646,26.7,77559.9,4.0,0.51815,0.00023,26.13307]
[1779729773866,26.7,77560.1,4.0,0.5182,0.00023,26.133]
[1779729775224,26.7,77560.22,4.0,0.51822,0.00023,26.13296]
[1779729780709,26.7,77561.36,4.0,0.51848,0.00023,26.13256]
[1779729782722,26.7,77566.53,4.0,0.51966,0.00023,26.13061]
[1779729787758,26.7,77566.82,4.0,0.51973,0.00023,26.1305]
[1779729788396,26.7,77566.82,4.0,0.51973,0.00023,26.1305]
[1779729788476,26.7,77566.82,4.0,0.51973,0.00023,26.1305]
[1779729789049,26.7,77566.82,4.0,0.51973,0.00023,26.1305]
[1779729789059,26.7,77570.07,4.0,0.52046,0.00023,26.12915]
[1779729789772,26.7,77574.42,4.0,0.52145,0.00023,26.1272]
[1779729793030,26.7,77574.34,4.0,0.52144,0.00023,26.12724]
[1779729793086,26.7,77574.72,4.0,0.52152,0.00023,26.12706]
[1779729793320,26.7,77574.72,4.0,0.52152,0.00023,26.12706]
[1779729793521,26.7,77574.72,4.0,0.52152,0.00023,26.12706]
[1779729793544,26.7,77574.72,4.0,0.52152,0.00023,26.12706]
[1779729793566,26.7,77574.72,4.0,0.52152,0.00023,26.12706]
[1779729793915,26.7,77574.72,4.0,0.52152,0.00023,26.12706]
[1779729793974,26.7,77578.43,4.0,0.52237,0.00023,26.12526]
[1779729798031,26.7,77578.73,4.0,0.52243,0.00023,26.12511]
[1779729798835,26.7,77578.93,4.0,0.52248,0.00023,26.12502]
[1779729799487,26.7,77578.93,4.0,0.52248,0.00023,26.12502]
[1779729799842,26.7,77580.22,4.0,0.52277,0.00023,26.12436]
[1779729804877,26.7,77580.87,4.0,0.52292,0.00023,26.12403]
[1779729807191,26.71,77581.16,4.0,0.52298,0.00023,26.12388]
[1779729812933,26.71,77582.54,4.0,0.5233,0.00023,26.11967]
[1779729813840,26.71,77582.54,4.0,0.5233,0.00023,26.11967]
[1779729813845,26.71,77582.54,4.0,0.5233,0.00023,26.11967]
[1779729813940,26.71,77582.35,4.0,0.52325,0.00023,26.11978]
[1779729818975,26.71,77582.32,4.0,0.52325,0.00023,26.11979]
[1779729824011,26.71,77582.17,4.0,0.52322,0.00023,26.11987]
[1779729829046,26.71,77582.6,4.0,0.52331,0.00023,26.11963]
[1779729834081,26.71,77581.97,4.0,0.52317,0.00023,26.11997]
[1779729839116,26.7,77581.89,4.0,0.52315,0.00023,26.12001]
[1779729840726,26.7,77581.89,4.0,0.52315,0.00023,26.12001]
[1779729841670,26.7,77581.43,4.0,0.52305,0.00023,26.12025]
[1779729842193,26.7,77581.58,4.0,0.52308,0.00023,26.12017]
[1779729843082,26.7,77581.58,4.0,0.52308,0.00023,26.12017]
[1779729847424,26.7,77582.0,4.0,0.52318,0.00023,26.11995]
[1779729847456,26.7,77582.0,4.0,0.52318,0.00023,26.11995]
[1779729847490,26.7,77581.92,4.0,0.52316,0.00023,26.11999]
[1779729848179,26.7,77572.65,4.0,0.52105,0.00023,26.12453]
[1779729849435,26.7,77572.65,4.0,0.52105,0.00023,26.12453]
[1779729849842,26.7,77572.65,4.0,0.52105,0.00023,26.12453]
[1779729849867,26.7,77571.53,4.0,0.5208,0.00023,26.12503]
[1779729861270,26.7,77570.88,4.0,0.52065,0.00023,26.12531]
[1779729867239,26.7,77570.35,4.0,0.52053,0.00023,26.12554]
[1779729867419,26.7,77570.35,4.0,0.52053,0.00023,26.12554]
[1779729867519,26.7,77570.35,4.0,0.52053,0.00023,26.12554]
[1779729868095,26.7,77570.35,4.0,0.52053,0.00023,26.12554]
[1779729867555,26.7,77569.29,4.0,0.52029,0.00023,26.12599]
[1779729868161,26.7,77569.29,4.0,0.52029,0.00023,26.12599]
[1779729868285,26.7,77569.29,4.0,0.52029,0.00023,26.12599]
[1779729868323,26.7,77553.41,4.0,0.51667,0.00023,26.13163]
[1779729869330,26.7,77551.83,4.0,0.51631,0.00023,26.13207]
[1779729877264,26.7,77551.17,4.0,0.51617,0.00023,26.12877]
[1779729877568,26.7,77551.17,4.0,0.51617,0.00023,26.12877]
[1779729878241,26.7,77552.95,4.0,0.51657,0.00023,26.12828]
[1779729880411,26.7,77547.12,4.0,0.51524,0.00023,26.12979]
[1779729886456,26.7,77546.47,4.0,0.51509,0.00023,26.12994]
[1779729891457,26.71,77545.91,4.0,0.51497,0.00023,26.13007]
[1779729891458,26.71,77545.91,4.0,0.51497,0.00023,26.13007]
[1779729891498,26.71,77545.91,4.0,0.51497,0.00023,26.13007]
[1779729892189,26.71,77545.91,4.0,0.51497,0.00023,26.13007]
[1779729892636,26.71,77545.91,4.0,0.51497,0.00023,26.13007]
[1779729892737,26.71,77538.34,4.0,0.51324,0.00023,26.13151]
[1779729898543,26.71,77538.93,4.0,0.51337,0.00023,26.13142]
[1779729900491,26.71,77539.28,4.0,0.51345,0.00023,26.13136]
[1779729906599,26.72,77544.03,4.0,0.51454,0.00023,26.13048]
[1779729912506,26.72,77544.04,4.0,0.51454,0.00023,26.13048]
[1779729912849,26.72,77544.04,4.0,0.51454,0.00023,26.13048]
[1779729915359,26.72,77546.81,4.0,0.51517,0.00023,26.12987]
[1779729921704,26.73,77549.0,4.0,0.51566,0.00023,26.12935]
[1779729926591,26.73,77548.23,4.0,0.51549,0.00023,26.12954]
[1779729926611,26.73,77548.23,4.0,0.51549,0.00023,26.12954]
[1779729931775,26.73,77545.1,4.0,0.51478,0.00023,26.12678]
[1779729936810,26.74,77545.4,4.0,0.51484,0.00023,26.12672]
[1779729937853,26.74,77545.4,4.0,0.51484,0.00023,26.12672]
[1779729939040,26.74,77545.51,4.0,0.51487,0.00023,26.12669]
[1779729941048,26.74,77547.83,4.0,0.5154,0.00023,26.12616]
[1779729941060,26.74,77547.83,4.0,0.5154,0.00023,26.12616]
[1779729942852,26.74,77554.62,4.0,0.51694,0.00023,26.12435]
[1779729946924,26.75,77554.69,4.0,0.51695,0.00023,26.12433]
[1779729949739,26.75,77554.3,4.0,0.51686,0.00023,26.12445]
[1779729949796,26.75,77554.3,4.0,0.51686,0.00023,26.12445]
[1779729949939,26.75,77554.3,4.0,0.51686,0.00023,26.12445]
[1779729954644,26.76,77559.0,4.0,0.51793,0.00023,26.12298]
[1779729954673,26.76,77559.0,4.0,0.51793,0.00023,26.12298]
[1779729959291,26.76,77558.52,4.0,0.51782,0.00023,26.12315]
[1779729959960,26.76,77558.52,4.0,0.51782,0.00023,26.12315]
[1779729960995,26.76,77558.71,4.0,0.51786,0.00023,26.12309]
[1779729966586,26.77,77558.83,4.0,0.51789,0.00023,26.12305]
[1779729966668,26.77,77558.83,4.0,0.51789,0.00023,26.12305]
[1779729966687,26.77,77558.83,4.0,0.51789,0.00023,26.12305]
[1779729973014,26.77,77553.01,4.0,0.51656,0.00023,26.12484]
[1779729973023,26.77,77553.01,4.0,0.51656,0.00023,26.12484]
[1779729974611,26.78,77557.88,4.0,0.51767,0.00023,26.12337]
[1779729974665,26.78,77557.88,4.0,0.51767,0.00023,26.12337]
[1779729977859,26.78,77562.56,4.0,0.51873,0.00023,26.12177]
[1779729978102,26.78,77562.79,4.0,0.51878,0.00023,26.12168]
[1779729983137,26.77,77564.81,4.0,0.51924,0.00023,26.12093]
[1779729988172,26.77,77564.64,4.0,0.51921,0.00023,26.12099]
[1779729990814,26.77,77564.53,4.0,0.51918,0.00023,26.12103]
[1779729990882,26.77,77564.53,4.0,0.51918,0.00023,26.12103]
[1779729991193,26.77,77562.85,4.0,0.5188,0.00023,26.11817]
[1779729993146,26.77,77562.66,4.0,0.51876,0.00023,26.11824]
[1779729998245,26.77,77562.75,4.0,0.51878,0.00023,26.11821]
[1779730003153,26.77,77563.55,4.0,0.51896,0.00023,26.11791]
[1779730003172,26.77,77563.55,4.0,0.51896,0.00023,26.11791]
[1779730003212,26.77,77563.55,4.0,0.51896,0.00023,26.11791]
[1779730003174,26.77,77563.55,4.0,0.51896,0.00023,26.11791]
[1779730004288,26.77,77569.93,4.0,0.52041,0.00023,26.11537]
[1779730005909,26.77,77569.93,4.0,0.52041,0.00023,26.11537]
[1779730012344,26.77,77570.78,4.0,0.5206,0.00023,26.11501]
[1779730019393,26.76,77571.06,4.0,0.52067,0.00023,26.11488]
[1779730024428,26.76,77570.83,4.0,0.52062,0.00023,26.11498]
[1779730029463,26.76,77572.46,4.0,0.52099,0.00023,26.11426]
[1779730032251,26.76,77572.46,4.0,0.52099,0.00023,26.11426]
[1779730036807,26.76,77571.44,4.0,0.52076,0.00023,26.1147]
[1779730036852,26.76,77571.44,4.0,0.52076,0.00023,26.1147]
[1779730037520,26.76,77564.34,4.0,0.51914,0.00023,26.1176]
[1779730049604,26.76,77564.84,4.0,0.51926,0.00023,26.11741]
[1779730052494,26.76,77564.73,4.0,0.51924,0.00023,26.11397]
[1779730055176,26.76,77564.82,4.0,0.51926,0.00023,26.11393]
[1779730063378,26.76,77564.1,4.0,0.51909,0.00023,26.11421]
[1779730065399,26.75,77564.45,4.0,0.51917,0.00023,26.11407]
[1779730071758,26.76,77564.67,4.0,0.51922,0.00023,26.11399]
[1779730082073,26.76,77564.54,4.0,0.51919,0.00023,26.11404]
[1779730082478,26.75,77564.54,4.0,0.51919,0.00023,26.11404]
[1779730090067,26.75,77564.41,4.0,0.51916,0.00023,26.11409]
[1779730090627,26.76,77564.41,4.0,0.51916,0.00023,26.11409]
[1779730091317,26.76,77564.41,4.0,0.51916,0.00023,26.11409]
[1779730091518,26.76,77564.41,4.0,0.51916,0.00023,26.11409]
[1779730091898,26.76,77565.33,4.0,0.51937,0.00023,26.11374]
[1779730096933,26.75,77565.98,4.0,0.51952,0.00023,26.11348]
[1779730097561,26.75,77565.98,4.0,0.51952,0.00023,26.11348]
[1779730102975,26.75,77572.55,4.0,0.52101,0.00023,26.11072]
[1779730110024,26.75,77572.75,4.0,0.52106,0.00023,26.11062]
[1779730115065,26.75,77572.95,4.0,0.52111,0.00023,26.10704]
[1779730120100,26.74,77577.3,4.0,0.5221,0.00023,26.10499]
[1779730127149,26.74,77577.15,4.0,0.52207,0.00023,26.10506]
[1779730132184,26.74,77575.51,4.0,0.5217,0.00023,26.10584]
[1779730137219,26.73,77576.1,4.0,0.52183,0.00023,26.10556]
[1779730139983,26.73,77576.03,4.0,0.52182,0.00023,26.10559]
[1779730145275,26.73,77576.68,4.0,0.52197,0.00023,26.10527]
[1779730145906,26.73,77576.68,4.0,0.52197,0.00023,26.10527]
[1779730151317,26.72,77578.48,4.0,0.52238,0.00023,26.10437]
[1779730153182,26.72,77577.71,4.0,0.5222,0.00023,26.10476]
[1779730153270,26.72,77577.71,4.0,0.5222,0.00023,26.10476]
[1779730158365,26.72,77577.65,4.0,0.52219,0.00023,26.10478]
[1779730163401,26.72,77576.79,4.0,0.522,0.00023,26.10519]
[1779730169442,26.71,77576.36,4.0,0.5219,0.00023,26.1054]
[1779730175165,26.71,77578.76,4.0,0.52245,0.00023,26.10073]
[1779730175905,26.71,77578.91,4.0,0.52248,0.00023,26.10065]
[1779730176006,26.71,77584.12,4.0,0.52367,0.00023,26.0979]
[1779730180335,26.71,77584.8,4.0,0.52382,0.00023,26.09752]
[1779730180917,26.71,77585.16,4.0,0.52391,0.00023,26.09732]
[1779730183187,26.71,77585.55,4.0,0.524,0.00023,26.0971]
[1779730186317,26.7,77585.73,4.0,0.52404,0.00023,26.097]
[1779730189123,26.7,77587.96,4.0,0.52455,0.00023,26.09571]
[1779730195631,26.69,77591.37,4.0,0.52533,0.00023,26.09366]
[1779730201673,26.69,77592.36,4.0,0.52556,0.00023,26.09304]
[1779730203021,26.69,77592.36,4.0,0.52556,0.00023,26.09304]
[1779730205493,26.69,77592.45,4.0,0.52558,0.00023,26.09297]
[1779730205663,26.69,77592.45,4.0,0.52558,0.00023,26.09297]
[1779730211844,26.68,77588.11,4.0,0.52459,0.00023,26.09558]
[1779730211981,26.68,77588.11,4.0,0.52459,0.00023,26.09558]
[1779730212752,26.68,77576.11,4.0,0.52186,0.00023,26.10197]
[1779730215418,26.68,77575.16,4.0,0.52164,0.00023,26.10243]
[1779730224837,26.68,77575.19,4.0,0.52165,0.00023,26.10241]
[1779730229872,26.68,77574.96,4.0,0.5216,0.00023,26.10251]
[1779730234907,26.67,77570.84,4.0,0.52066,0.00023,26.1009]
[1779730239942,26.67,77570.38,4.0,0.52056,0.00023,26.1011]
[1779730242254,26.67,77570.38,4.0,0.52056,0.00023,26.1011]
[1779730242321,26.67,77570.38,4.0,0.52056,0.00023,26.1011]
[1779730243271,26.67,77570.38,4.0,0.52056,0.00023,26.1011]
[1779730249005,26.68,77565.88,4.0,0.51953,0.00023,26.10297]
[1779730250016,26.68,77565.88,4.0,0.51953,0.00023,26.10297]
[1779730250127,26.68,77565.88,4.0,0.51953,0.00023,26.10297]
[1779730250218,26.68,77565.2,4.0,0.51938,0.00023,26.10323]
[1779730256054,26.68,77566.41,4.0,0.51965,0.00023,26.10276]
[1779730261089,26.68,77568.79,4.0,0.5202,0.00023,26.10178]
[1779730264932,26.68,77568.41,4.0,0.52011,0.00023,26.10194]
[1779730270154,26.68,77568.47,4.0,0.52012,0.00023,26.10192]
[1779730275424,26.68,77568.83,4.0,0.5202,0.00023,26.10177]
[1779730281230,26.68,77568.75,4.0,0.52019,0.00023,26.1018]
[1779730286267,26.68,77569.22,4.0,0.52029,0.00023,26.1016]
[1779730292184,26.68,77570.17,4.0,0.52051,0.00023,26.10119]
[1779730297344,26.68,77570.16,4.0,0.52051,0.00023,26.09771]
[1779730302379,26.68,77570.5,4.0,0.52059,0.00023,26.09756]
[1779730311078,26.68,77570.65,4.0,0.52062,0.00023,26.0975]
[1779730321513,26.68,77571.4,4.0,0.52079,0.00023,26.09717]
[1779730326031,26.68,77571.47,4.0,0.52081,0.00023,26.09714]
[1779730333406,26.68,77571.16,4.0,0.52074,0.00023,26.09727]
[1779730334084,26.68,77571.16,4.0,0.52074,0.00023,26.09727]
[1779730339639,26.67,77572.79,4.0,0.52111,0.00023,26.09655]
[1779730344674,26.67,77573.5,4.0,0.52127,0.00023,26.09622]
[1779730351723,26.67,77572.38,4.0,0.52102,0.00023,26.09324]
[1779730355320,26.67,77572.34,4.0,0.52101,0.00023,26.09326]
[1779730360786,26.67,77568.36,4.0,0.5201,0.00023,26.09498]
[1779730366266,26.67,77567.5,4.0,0.51991,0.00023,26.09534]
[1779730371864,26.67,77568.38,4.0,0.52011,0.00023,26.09498]
[1779730377906,26.67,77567.67,4.0,0.51994,0.00023,26.09527]
[1779730383948,26.67,77567.56,4.0,0.51992,0.00023,26.09532]
[1779730389743,26.67,77567.87,4.0,0.51999,0.00023,26.09519]
[1779730389838,26.67,77567.87,4.0,0.51999,0.00023,26.09519]
[1779730389895,26.67,77567.87,4.0,0.51999,0.00023,26.09519]
[1779730389991,26.67,77565.56,4.0,0.51946,0.00023,26.09612]
[1779730395385,26.68,77561.7,4.0,0.51858,0.00023,26.09757]
[1779730395403,26.68,77561.7,4.0,0.51858,0.00023,26.09757]
[1779730395923,26.68,77561.63,4.0,0.51857,0.00023,26.0976]
[1779730395945,26.68,77561.63,4.0,0.51857,0.00023,26.0976]
[1779730395979,26.68,77561.63,4.0,0.51857,0.00023,26.0976]
[1779730396188,26.68,77561.63,4.0,0.51857,0.00023,26.0976]
[1779730396191,26.68,77561.63,4.0,0.51857,0.00023,26.0976]
[1779730396542,26.68,77561.63,4.0,0.51857,0.00023,26.0976]
[1779730396564,26.68,77561.63,4.0,0.51857,0.00023,26.0976]
[1779730396665,26.68,77561.63,4.0,0.51857,0.00023,26.0976]
[1779730396593,26.67,77542.06,4.0,0.5141,0.00023,26.10299]
[1779730396731,26.67,77542.06,4.0,0.5141,0.00023,26.10299]
[1779730397041,26.67,77532.07,4.0,0.51182,0.00023,26.10448]
[1779730399874,26.67,77531.82,4.0,0.51176,0.00023,26.1045]
[1779730401335,26.67,77531.82,4.0,0.51176,0.00023,26.1045]
[1779730403050,26.67,77533.7,4.0,0.51219,0.00023,26.10429]
[1779730403059,26.67,77533.7,4.0,0.51219,0.00023,26.10429]
[1779730403075,26.67,77533.7,4.0,0.51219,0.00023,26.10429]
[1779730403677,26.67,77533.7,4.0,0.51219,0.00023,26.10429]
[1779730403879,26.67,77534.82,4.0,0.51245,0.00023,26.10415]
[1779730403910,26.67,77534.82,4.0,0.51245,0.00023,26.10415]
[1779730403949,26.67,77534.82,4.0,0.51245,0.00023,26.10415]
[1779730404129,26.67,77534.82,4.0,0.51245,0.00023,26.10415]
[1779730404215,26.67,77541.93,4.0,0.51407,0.00023,26.10301]
[1779730408296,26.67,77545.42,4.0,0.51487,0.00023,26.10229]
[1779730415167,26.68,77545.2,4.0,0.51482,0.00023,26.09886]
[1779730420083,26.68,77546.89,4.0,0.5152,0.00023,26.09848]
[1779730420133,26.68,77546.89,4.0,0.5152,0.00023,26.09848]
[1779730420153,26.68,77546.89,4.0,0.5152,0.00023,26.09848]
[1779730421209,26.68,77537.85,4.0,0.51314,0.00023,26.10023]
[1779730423189,26.68,77537.92,4.0,0.51315,0.00023,26.10022]
[1779730423224,26.68,77537.92,4.0,0.51315,0.00023,26.10022]
[1779730423290,26.68,77537.98,4.0,0.51317,0.00023,26.10021]
[1779730425079,26.68,77536.6,4.0,0.51285,0.00023,26.10042]
[1779730425899,26.68,77535.41,4.0,0.51258,0.00023,26.10059]
[1779730426244,26.68,77535.34,4.0,0.51257,0.00023,26.1006]
[1779730428829,26.68,77534.78,4.0,0.51244,0.00023,26.10067]
[1779730428865,26.68,77534.78,4.0,0.51244,0.00023,26.10067]
[1779730429049,26.68,77534.78,4.0,0.51244,0.00023,26.10067]
[1779730429458,26.68,77534.78,4.0,0.51244,0.00023,26.10067]
[1779730429467,26.68,77534.09,4.0,0.51228,0.00023,26.10076]
[1779730438346,26.68,77533.27,4.0,0.51209,0.00023,26.10086]
[1779730438709,26.68,77533.27,4.0,0.51209,0.00023,26.10086]
[1779730448400,26.68,77534.42,4.0,0.51236,0.00023,26.10072]
[1779730451609,26.68,77533.18,4.0,0.51207,0.00023,26.10087]
[1779730451765,26.68,77533.04,4.0,0.51204,0.00023,26.10088]
[1779730453202,26.68,77531.1,4.0,0.5116,0.00023,26.10109]
[1779730453552,26.68,77531.1,4.0,0.5116,0.00023,26.10109]
[1779730454425,26.68,77531.11,4.0,0.5116,0.00023,26.10109]
[1779730460582,26.68,77529.29,4.0,0.51118,0.00023,26.10125]
[1779730460924,26.68,77528.32,4.0,0.51096,0.00023,26.10133]
[1779730460986,26.68,77528.32,4.0,0.51096,0.00023,26.10133]
[1779730463583,26.68,77524.53,4.0,0.5101,0.00023,26.10155]
[1779730469551,26.68,77524.39,4.0,0.51006,0.00023,26.10156]
[1779730472115,26.68,77524.39,4.0,0.51006,0.00023,26.10156]
[1779730473471,26.68,77524.39,4.0,0.51007,0.00023,26.09807]
[1779730473731,26.68,77524.39,4.0,0.51007,0.00023,26.09807]
[1779730473582,26.68,77522.7,4.0,0.50968,0.00023,26.09813]
[1779730476780,26.68,77519.77,4.0,0.50901,0.00023,26.09817]
[1779730477623,26.68,77519.66,4.0,0.50898,0.00023,26.09817]
[1779730482012,26.68,77520.14,4.0,0.50909,0.00023,26.09817]
[1779730482643,26.68,77520.11,4.0,0.50909,0.00023,26.09817]
[1779730482992,26.68,77520.11,4.0,0.50909,0.00023,26.09817]
[1779730483296,26.68,77520.11,4.0,0.50909,0.00023,26.09817]
[1779730483449,26.68,77520.11,4.0,0.50909,0.00023,26.09817]
[1779730485560,26.68,77525.14,4.0,0.51024,0.00023,26.09804]
[1779730490699,26.68,77525.53,4.0,0.51033,0.00023,26.09802]
[1779730495271,26.69,77525.5,4.0,0.51032,0.00023,26.09802]
[1779730495303,26.69,77525.5,4.0,0.51032,0.00023,26.09802]
[1779730495316,26.69,77525.5,4.0,0.51032,0.00023,26.09802]
[1779730496750,26.69,77525.53,4.0,0.51033,0.00023,26.09802]
[1779730507857,26.69,77525.94,4.0,0.51042,0.00023,26.098]
[1779730513869,26.69,77526.04,4.0,0.51044,0.00023,26.09799]
[1779730518904,26.69,77526.26,4.0,0.51049,0.00023,26.09798]
[1779730523939,26.7,77526.23,4.0,0.51048,0.00023,26.09798]
[1779730529981,26.71,77526.12,4.0,0.51046,0.00023,26.09799]
[1779730538802,26.71,77526.24,4.0,0.51049,0.00023,26.0945]
[1779730538863,26.72,77526.45,4.0,0.51053,0.00023,26.09449]
[1779730538885,26.72,77526.45,4.0,0.51053,0.00023,26.09449]
[1779730540052,26.72,77537.08,4.0,0.51296,0.00023,26.09339]
[1779730540894,26.72,77537.08,4.0,0.51296,0.00023,26.09339]
[1779730546094,26.72,77537.88,4.0,0.51314,0.00023,26.09327]
[1779730550324,26.73,77537.95,4.0,0.51316,0.00023,26.09326]
[1779730553284,26.73,77539.02,4.0,0.5134,0.00023,26.09309]
[1779730566734,26.73,77539.36,4.0,0.51348,0.00023,26.09304]
[1779730566836,26.73,77539.36,4.0,0.51348,0.00023,26.09304]
[1779730566974,26.73,77539.33,4.0,0.51347,0.00023,26.09304]
[1779730566992,26.73,77539.33,4.0,0.51347,0.00023,26.09304]
[1779730567242,26.73,77532.31,4.0,0.51187,0.00023,26.09401]
[1779730570956,26.73,77529.69,4.0,0.51127,0.00023,26.09426]
[1779730571984,26.73,77529.23,4.0,0.51117,0.00023,26.0943]
[1779730575755,26.73,77529.46,4.0,0.51122,0.00023,26.09428]
[1779730576299,26.74,77529.48,4.0,0.51122,0.00023,26.09428]
[1779730582347,26.75,77530.91,4.0,0.51155,0.00023,26.09415]
[1779730588388,26.75,77529.16,4.0,0.51115,0.00023,26.09431]
[1779730589295,26.75,77529.16,4.0,0.51115,0.00023,26.09431]
[1779730595896,26.76,77525.65,4.0,0.51035,0.00023,26.09105]
[1779730596315,26.76,77525.65,4.0,0.51035,0.00023,26.09105]
[1779730596445,26.77,77525.66,4.0,0.51035,0.00023,26.09105]
[1779730602798,26.77,77525.58,4.0,0.51033,0.00023,26.09105]
[1779730608462,26.76,77521.72,4.0,0.50945,0.00023,26.09118]
[1779730614574,26.76,77521.98,4.0,0.50951,0.00023,26.09118]
[1779730619619,26.76,77521.79,4.0,0.50947,0.00023,26.09118]
[1779730625661,26.76,77521.31,4.0,0.50936,0.00023,26.09119]
[1779730630697,26.76,77520.66,4.0,0.50921,0.00023,26.09119]
[1779730636740,26.76,77520.07,4.0,0.50908,0.00023,26.0912]
[1779730639143,26.76,77520.07,4.0,0.50908,0.00023,26.0912]
[1779730644799,26.76,77514.42,4.0,0.50779,0.00023,26.09108]
[1779730649834,26.76,77514.69,4.0,0.50785,0.00023,26.09109]
[1779730661918,26.75,77514.61,4.0,0.50783,0.00023,26.0876]
[1779730666335,26.75,77514.2,4.0,0.50774,0.00023,26.08758]
[1779730671988,26.75,77512.45,4.0,0.50734,0.00023,26.08748]
[1779730674660,26.75,77512.45,4.0,0.50734,0.00023,26.08748]
[1779730680049,26.75,77508.05,4.0,0.50634,0.00023,26.08713]
[1779730683804,26.75,77507.87,4.0,0.5063,0.00023,26.08711]
[1779730688957,26.75,77508.01,4.0,0.50633,0.00023,26.08713]
[1779730688960,26.75,77508.01,4.0,0.50633,0.00023,26.08713]
[1779730690119,26.74,77514.27,4.0,0.50776,0.00023,26.08758]
[1779730695154,26.74,77513.43,4.0,0.50756,0.00023,26.08754]
[1779730701196,26.74,77511.69,4.0,0.50717,0.00023,26.08744]
[1779730706233,26.74,77512.47,4.0,0.50734,0.00023,26.08749]
[1779730711783,26.74,77512.43,4.0,0.50734,0.00023,26.08748]
[1779730715987,26.74,77512.76,4.0,0.50741,0.00023,26.08402]
[1779730716220,26.74,77512.77,4.0,0.50741,0.00023,26.08402]
[1779730716303,26.74,77518.53,4.0,0.50873,0.00023,26.08422]
[1779730717550,26.74,77518.53,4.0,0.50873,0.00023,26.08422]
[1779730718249,26.74,77522.35,4.0,0.5096,0.00023,26.0842]
[1779730718499,26.74,77522.35,4.0,0.5096,0.00023,26.0842]
[1779730718601,26.74,77524.11,4.0,0.51,0.00023,26.08414]
[1779730719991,26.74,77524.11,4.0,0.51,0.00023,26.08414]
[1779730720332,26.74,77532.31,4.0,0.51187,0.00023,26.08355]
[1779730721444,26.74,77532.31,4.0,0.51187,0.00023,26.08355]
[1779730722812,26.74,77532.66,4.0,0.51195,0.00023,26.08351]
[1779730726722,26.75,77533.25,4.0,0.51208,0.00023,26.08345]
[1779730726741,26.75,77533.25,4.0,0.51208,0.00023,26.08345]
[1779730732415,26.75,77538.74,4.0,0.51333,0.00023,26.08269]
[1779730738459,26.75,77539.18,4.0,0.51343,0.00023,26.08262]
[1779730743495,26.76,77539.2,4.0,0.51344,0.00023,26.08261]
[1779730748530,26.76,77539.12,4.0,0.51342,0.00023,26.08263]
[1779730754572,26.76,77537.99,4.0,0.51316,0.00023,26.08281]
[1779730760614,26.77,77538.29,4.0,0.51323,0.00023,26.08276]
[1779730765650,26.77,77538.18,4.0,0.5132,0.00023,26.08278]
[1779730766628,26.77,77538.18,4.0,0.5132,0.00023,26.08278]
[1779730767896,26.77,77538.07,4.0,0.51318,0.00023,26.0828]
[1779730770241,26.77,77537.99,4.0,0.51316,0.00023,26.08281]
[1779730770247,26.77,77537.99,4.0,0.51316,0.00023,26.08281]
[1779730770256,26.77,77537.99,4.0,0.51316,0.00023,26.08281]
[1779730773705,26.78,77526.29,4.0,0.51049,0.00023,26.08056]
[1779730778740,26.79,77525.12,4.0,0.51023,0.00023,26.08062]
[1779730783189,26.79,77524.94,4.0,0.51019,0.00023,26.08063]
[1779730783220,26.79,77524.94,4.0,0.51019,0.00023,26.08063]
[1779730783289,26.79,77524.94,4.0,0.51019,0.00023,26.08063]
[1779730785890,26.79,77524.94,4.0,0.51019,0.00023,26.08063]
[1779730785943,26.79,77525.06,4.0,0.51021,0.00023,26.08062]
[1779730787926,26.79,77525.9,4.0,0.51041,0.00023,26.08058]
[1779730796866,26.81,77526.17,4.0,0.51047,0.00023,26.08057]
[1779730806937,26.82,77526.17,4.0,0.51047,0.00023,26.08057]
[1779730811972,26.83,77525.36,4.0,0.51028,0.00023,26.08061]
[1779730818014,26.84,77525.38,4.0,0.51028,0.00023,26.08061]
[1779730825387,26.84,77525.26,4.0,0.51026,0.00023,26.08062]
[1779730825419,26.84,77525.26,4.0,0.51026,0.00023,26.08062]
[1779730825488,26.84,77525.26,4.0,0.51026,0.00023,26.08062]
[1779730837147,26.84,77525.23,4.0,0.51025,0.00023,26.07713]
[1779730845203,26.84,77525.26,4.0,0.51026,0.00023,26.07713]
[1779730850238,26.84,77524.69,4.0,0.51013,0.00023,26.07715]
[1779730855391,26.84,77524.87,4.0,0.51017,0.00023,26.07715]
[1779730855493,26.84,77524.64,4.0,0.51012,0.00023,26.07716]
[1779730857430,26.84,77524.64,4.0,0.51012,0.00023,26.07716]
[1779730858612,26.84,77524.64,4.0,0.51012,0.00023,26.07716]
[1779730861603,26.84,77524.59,4.0,0.5101,0.00023,26.07716]
[1779730865887,26.85,77524.6,4.0,0.51011,0.00023,26.07716]
[1779730865918,26.85,77524.6,4.0,0.51011,0.00023,26.07716]
[1779730865989,26.85,77524.6,4.0,0.51011,0.00023,26.07716]
[1779730879456,26.85,77524.66,4.0,0.51012,0.00023,26.07716]
[1779730886506,26.85,77524.7,4.0,0.51013,0.00023,26.07715]
[1779730895569,26.85,77524.22,4.0,0.51002,0.00023,26.07368]
[1779730900604,26.84,77524.42,4.0,0.51007,0.00023,26.07368]
[1779730909667,26.84,77524.34,4.0,0.51005,0.00023,26.07368]
[1779730919737,26.84,77524.34,4.0,0.51005,0.00023,26.07368]
[1779730924774,26.84,77522.83,4.0,0.50971,0.00023,26.07373]
[1779730930816,26.84,77523.09,4.0,0.50976,0.00023,26.07372]
[1779730936862,26.84,77523.13,4.0,0.50977,0.00023,26.07372]
[1779730943412,26.84,77522.74,4.0,0.50968,0.00023,26.07373]
[1779730948945,26.84,77522.65,4.0,0.50966,0.00023,26.07373]
[1779730960022,26.83,77521.69,4.0,0.50945,0.00023,26.07026]
[1779730965058,26.83,77521.73,4.0,0.50946,0.00023,26.07026]
[1779730968458,26.83,77521.54,4.0,0.50941,0.00023,26.07026]
[1779730968786,26.83,77521.54,4.0,0.50941,0.00023,26.07026]
[1779730970316,26.83,77517.35,4.0,0.50846,0.00023,26.07025]
[1779730970536,26.83,77517.35,4.0,0.50846,0.00023,26.07025]
[1779730970574,26.83,77517.35,4.0,0.50846,0.00023,26.07025]
[1779730977254,26.83,77514.48,4.0,0.50781,0.00023,26.07016]
[1779730979281,26.83,77509.9,4.0,0.50676,0.00023,26.06986]
[1779730985199,26.83,77505.81,4.0,0.50583,0.00023,26.06944]
[1779730987500,26.83,77505.76,4.0,0.50582,0.00023,26.06944]
[1779730987511,26.83,77505.76,4.0,0.50582,0.00023,26.06944]
[1779730991973,26.83,77511.26,4.0,0.50707,0.00023,26.06997]
[1779731002989,26.82,77511.15,4.0,0.50705,0.00023,26.06996]
[1779731008359,26.82,77510.9,4.0,0.50699,0.00023,26.06994]
[1779731013640,26.82,77511.02,4.0,0.50702,0.00023,26.06646]
[1779731019437,26.81,77511.37,4.0,0.5071,0.00023,26.06649]
[1779731025479,26.81,77511.31,4.0,0.50708,0.00023,26.06648]
[1779731036559,26.8,77511.35,4.0,0.50709,0.00023,26.06649]
[1779731042546,26.8,77511.4,4.0,0.5071,0.00023,26.06649]
[1779731043005,26.8,77511.4,4.0,0.5071,0.00023,26.06649]
[1779731043412,26.8,77511.63,4.0,0.50716,0.00023,26.06651]
[1779731043521,26.8,77511.63,4.0,0.50716,0.00023,26.06651]
[1779731043739,26.8,77511.63,4.0,0.50716,0.00023,26.06651]
[1779731045883,26.8,77520.24,4.0,0.50912,0.00023,26.06679]
[1779731051665,26.79,77522.2,4.0,0.50956,0.00023,26.06676]
[1779731053224,26.79,77522.2,4.0,0.50956,0.00023,26.06676]
[1779731053260,26.79,77522.27,4.0,0.50958,0.00023,26.06676]
[1779731056221,26.79,77522.31,4.0,0.50959,0.00023,26.06676]
[1779731061736,26.8,77522.32,4.0,0.50959,0.00023,26.06676]
[1779731064286,26.8,77522.32,4.0,0.50959,0.00023,26.06676]
[1779731064291,26.81,77522.32,4.0,0.50959,0.00023,26.06676]
[1779731071805,26.8,77522.26,4.0,0.50958,0.00023,26.06327]
[1779731076841,26.8,77522.93,4.0,0.50973,0.00023,26.06326]
[1779731081878,26.8,77521.36,4.0,0.50937,0.00023,26.06329]
[1779731086603,26.8,77521.7,4.0,0.50945,0.00023,26.06328]
[1779731091651,26.8,77521.57,4.0,0.50942,0.00023,26.06329]
[1779731097243,26.8,77521.54,4.0,0.50941,0.00023,26.06329]
[1779731103041,26.8,77521.52,4.0,0.50941,0.00023,26.06329]
[1779731105534,26.8,77521.7,4.0,0.50945,0.00023,26.06328]
[1779731105587,26.8,77521.7,4.0,0.50945,0.00023,26.06328]
[1779731106232,26.8,77515.63,4.0,0.50807,0.00023,26.06323]
[1779731108077,26.8,77510.17,4.0,0.50682,0.00023,26.06291]
[1779731111085,26.8,77509.82,4.0,0.50674,0.00023,26.06288]
[1779731111282,26.8,77509.82,4.0,0.50674,0.00023,26.06288]
[1779731111399,26.8,77509.92,4.0,0.50677,0.00023,26.06289]
[1779731114209,26.8,77505.25,4.0,0.5057,0.00023,26.0624]
[1779731121170,26.8,77505.14,4.0,0.50568,0.00023,26.06239]
[1779731123824,26.8,77505.1,4.0,0.50567,0.00023,26.06238]
[1779731124191,26.8,77505.33,4.0,0.50572,0.00023,26.06241]
[1779731131241,26.79,77504.2,4.0,0.50546,0.00023,26.05878]
[1779731141311,26.79,77504.21,4.0,0.50546,0.00023,26.05878]
[1779731155409,26.78,77503.98,4.0,0.50541,0.00023,26.05875]
[1779731160444,26.78,77503.91,4.0,0.50539,0.00023,26.05874]
[1779731163103,26.78,77503.96,4.0,0.5054,0.00023,26.05875]
[1779731170514,26.77,77506.26,4.0,0.50593,0.00023,26.05904]
[1779731175472,26.77,77506.53,4.0,0.50599,0.00023,26.05907]
[1779731175880,26.77,77506.55,4.0,0.50599,0.00023,26.05907]
[1779731176046,26.77,77506.55,4.0,0.50599,0.00023,26.05907]
[1779731176082,26.77,77506.55,4.0,0.50599,0.00023,26.05907]
[1779731176444,26.77,77506.55,4.0,0.50599,0.00023,26.05907]
[1779731176473,26.77,77510.89,4.0,0.50698,0.00023,26.05948]
[1779731176560,26.77,77521.31,4.0,0.50936,0.00023,26.0598]
[1779731181967,26.78,77520.74,4.0,0.50923,0.00023,26.05981]
[1779731183007,26.78,77521.11,4.0,0.50932,0.00023,26.0598]
[1779731185326,26.78,77521.07,4.0,0.50931,0.00023,26.0598]
[1779731191665,26.79,77521.12,4.0,0.50932,0.00023,26.05631]
[1779731198714,26.8,77524.92,4.0,0.51018,0.00023,26.05621]
[1779731206770,26.82,77524.74,4.0,0.51014,0.00023,26.05622]
[1779731218854,26.83,77525.01,4.0,0.5102,0.00023,26.05621]
[1779731223909,26.83,77525.01,4.0,0.5102,0.00023,26.05621]
[1779731223932,26.83,77525.01,4.0,0.5102,0.00023,26.05621]
[1779731223967,26.83,77525.01,4.0,0.5102,0.00023,26.05621]
[1779731224051,26.83,77525.01,4.0,0.5102,0.00023,26.05621]
[1779731224157,26.83,77525.01,4.0,0.5102,0.00023,26.05621]
[1779731224308,26.83,77525.01,4.0,0.5102,0.00023,26.05621]
[1779731224381,26.84,77524.84,4.0,0.51016,0.00023,26.05621]
[1779731225190,26.84,77524.84,4.0,0.51016,0.00023,26.05621]
[1779731225291,26.84,77517.52,4.0,0.5085,0.00023,26.0563]
[1779731226054,26.84,77507.61,4.0,0.50624,0.00023,26.05569]
[1779731229904,26.84,77505.66,4.0,0.5058,0.00023,26.05547]
[1779731234479,26.84,77505.23,4.0,0.5057,0.00023,26.05542]
[1779731234966,26.84,77505.13,4.0,0.50568,0.00023,26.05541]
[1779731240003,26.83,77504.8,4.0,0.5056,0.00023,26.05536]
[1779731247051,26.83,77505.45,4.0,0.50575,0.00023,26.05545]
[1779731252085,26.82,77505.6,4.0,0.50578,0.00023,26.05197]
[1779731258128,26.82,77505.82,4.0,0.50583,0.00023,26.052]
[1779731263163,26.82,77506.32,4.0,0.50595,0.00023,26.05206]
[1779731268198,26.82,77506.39,4.0,0.50596,0.00023,26.05207]
[1779731275246,26.81,77506.21,4.0,0.50592,0.00023,26.05205]
[1779731281289,26.81,77506.2,4.0,0.50592,0.00023,26.05205]
[1779731287331,26.81,77506.31,4.0,0.50594,0.00023,26.05206]
[1779731292366,26.8,77506.47,4.0,0.50598,0.00023,26.05208]
[1779731297401,26.8,77506.84,4.0,0.50606,0.00023,26.05212]
[1779731304450,26.8,77506.82,4.0,0.50606,0.00023,26.05212]
[1779731309474,26.8,77506.78,4.0,0.50605,0.00023,26.05211]
[1779731314949,26.79,77506.6,4.0,0.50601,0.00023,26.0486]
[1779731317801,26.79,77507.05,4.0,0.50611,0.00023,26.04865]
[1779731323582,26.79,77512.66,4.0,0.50739,0.00023,26.04913]
[1779731328121,26.79,77513.03,4.0,0.50747,0.00023,26.04915]
[1779731331639,26.78,77518.39,4.0,0.5087,0.00023,26.04933]
[1779731336674,26.78,77519.04,4.0,0.50884,0.00023,26.04934]
[1779731341709,26.77,77519.39,4.0,0.50892,0.00023,26.04934]
[1779731345142,26.77,77519.55,4.0,0.50896,0.00023,26.04934]
[1779731347414,26.77,77519.43,4.0,0.50893,0.00023,26.04934]
[1779731352786,26.77,77522.17,4.0,0.50956,0.00023,26.04931]
[1779731356829,26.76,77522.3,4.0,0.50959,0.00023,26.04931]
[1779731366556,26.76,77520.38,4.0,0.50915,0.00023,26.04934]
[1779731368340,26.75,77520.4,4.0,0.50915,0.00023,26.04934]
[1779731373935,26.74,77517.08,4.0,0.5084,0.00023,26.04582]
[1779731379977,26.74,77516.26,4.0,0.50821,0.00023,26.0458]
[1779731385013,26.74,77512.2,4.0,0.50728,0.00023,26.04561]
[1779731390051,26.73,77511.16,4.0,0.50704,0.00023,26.04554]
[1779731394462,26.73,77511.07,4.0,0.50702,0.00023,26.04553]
[1779731394519,26.73,77509.68,4.0,0.5067,0.00023,26.04542]
[1779731395134,26.73,77509.68,4.0,0.5067,0.00023,26.04542]
[1779731395235,26.73,77506.71,4.0,0.50603,0.00023,26.04513]
[1779731402135,26.72,77510.94,4.0,0.50699,0.00023,26.04552]
[1779731408314,26.72,77511.72,4.0,0.50717,0.00023,26.04558]
[1779731408332,26.72,77511.72,4.0,0.50717,0.00023,26.04558]
[1779731408777,26.72,77511.72,4.0,0.50717,0.00023,26.04558]
[1779731409183,26.72,77518.89,4.0,0.50881,0.00023,26.04585]
[1779731414219,26.71,77519.49,4.0,0.50895,0.00023,26.04585]
[1779731419254,26.71,77519.87,4.0,0.50903,0.00023,26.04585]
[1779731430592,26.71,77520.1,4.0,0.50909,0.00023,26.04585]
[1779731436221,26.7,77518.72,4.0,0.50877,0.00023,26.04235]
[1779731440705,26.69,77518.45,4.0,0.50871,0.00023,26.04235]
[1779731446014,26.69,77518.32,4.0,0.50868,0.00023,26.04235]
[1779731452485,26.68,77516.91,4.0,0.50836,0.00023,26.04233]
[1779731457519,26.68,77516.89,4.0,0.50835,0.00023,26.04233]
[1779731462559,26.68,77516.98,4.0,0.50837,0.00023,26.04233]
[1779731467592,26.67,77516.97,4.0,0.50837,0.00023,26.04233]
[1779731469603,26.67,77516.55,4.0,0.50827,0.00023,26.04232]
[1779731475648,26.68,77516.81,4.0,0.50833,0.00023,26.04232]
[1779731480683,26.69,77516.76,4.0,0.50832,0.00023,26.04232]
[1779731485718,26.69,77517.18,4.0,0.50842,0.00023,26.04233]
[1779731491110,26.7,77516.81,4.0,0.50833,0.00023,26.04232]
[1779731497808,26.71,77516.42,4.0,0.50824,0.00023,26.03882]
[1779731503228,26.72,77516.5,4.0,0.50826,0.00023,26.03882]
[1779731505228,26.72,77516.32,4.0,0.50822,0.00023,26.03882]
[1779731511404,26.73,77516.34,4.0,0.50823,0.00023,26.03882]
[1779731511590,26.73,77516.34,4.0,0.50823,0.00023,26.03882]
[1779731519052,26.74,77514.77,4.0,0.50787,0.00023,26.03876]
[1779731519101,26.74,77514.77,4.0,0.50787,0.00023,26.03876]
[1779731524997,26.74,77510.96,4.0,0.507,0.00023,26.03854]
[1779731530034,26.74,77511.27,4.0,0.50707,0.00023,26.03856]
[1779731535070,26.73,77512.44,4.0,0.50733,0.00023,26.03864]
[1779731541110,26.73,77510.82,4.0,0.50696,0.00023,26.03853]
[1779731548160,26.73,77510.39,4.0,0.50687,0.00023,26.0385]
[1779731554202,26.72,77510.84,4.0,0.50697,0.00023,26.03504]
[1779731559237,26.72,77510.72,4.0,0.50694,0.00023,26.03503]
[1779731564272,26.72,77510.97,4.0,0.507,0.00023,26.03505]
[1779731569307,26.71,77511.1,4.0,0.50703,0.00023,26.03506]
[1779731574341,26.71,77510.88,4.0,0.50698,0.00023,26.03505]
[1779731579377,26.71,77510.64,4.0,0.50692,0.00023,26.03503]
[1779731584412,26.71,77510.33,4.0,0.50685,0.00023,26.035]
[1779731589447,26.7,77510.37,4.0,0.50686,0.00023,26.03501]
[1779731594483,26.7,77510.56,4.0,0.5069,0.00023,26.03502]
[1779731601766,26.7,77510.56,4.0,0.5069,0.00023,26.03502]
[1779731605857,26.69,77510.47,4.0,0.50688,0.00023,26.03502]
[1779731606364,26.69,77510.51,4.0,0.50689,0.00023,26.03502]
[1779731608211,26.69,77508.96,4.0,0.50654,0.00023,26.03489]
[1779731609243,26.69,77509.07,4.0,0.50656,0.00023,26.0349]
[1779731609750,26.69,77509.07,4.0,0.50656,0.00023,26.0349]
[1779731610049,26.69,77509.07,4.0,0.50656,0.00023,26.0349]
[1779731610086,26.69,77509.07,4.0,0.50656,0.00023,26.0349]
[1779731615629,26.69,77507.79,4.0,0.50627,0.00023,26.03128]
[1779731619175,26.69,77507.11,4.0,0.50611,0.00023,26.03121]
[1779731624695,26.69,77507.64,4.0,0.50623,0.00023,26.03127]
[1779731629729,26.68,77507.57,4.0,0.50622,0.00023,26.03126]
[1779731634765,26.68,77508.06,4.0,0.50633,0.00023,26.03131]
[1779731639800,26.68,77507.78,4.0,0.50626,0.00023,26.03128]
[1779731653899,26.67,77507.91,4.0,0.50629,0.00023,26.0313]
[1779731661955,26.66,77507.4,4.0,0.50617,0.00023,26.03125]
[1779731668020,26.66,77507.11,4.0,0.50611,0.00023,26.03122]
[1779731671575,26.66,77507.11,4.0,0.50611,0.00023,26.03122]
[1779731677083,26.66,77506.42,4.0,0.50595,0.00023,26.02765]
[1779731682119,26.65,77507.0,4.0,0.50608,0.00023,26.02771]
[1779731687630,26.65,77506.96,4.0,0.50607,0.00023,26.02771]
[1779731691005,26.65,77512.26,4.0,0.50729,0.00023,26.02816]
[1779731695867,26.64,77512.23,4.0,0.50728,0.00023,26.02816]
[1779731701049,26.64,77511.78,4.0,0.50718,0.00023,26.02813]
[1779731710317,26.65,77510.96,4.0,0.50699,0.00023,26.02807]
[1779731715835,26.64,77511.13,4.0,0.50703,0.00023,26.02808]
[1779731715863,26.64,77511.13,4.0,0.50703,0.00023,26.02808]
[1779731715869,26.64,77511.13,4.0,0.50703,0.00023,26.02808]
[1779731716066,26.64,77511.13,4.0,0.50703,0.00023,26.02808]
[1779731715930,26.64,77511.56,4.0,0.50713,0.00023,26.02811]
[1779731717370,26.64,77517.35,4.0,0.50845,0.00023,26.02837]
[1779731719553,26.65,77517.24,4.0,0.50843,0.00023,26.02836]
[1779731723441,26.65,77517.56,4.0,0.5085,0.00023,26.02837]
[1779731723543,26.65,77517.88,4.0,0.50858,0.00023,26.02837]
[1779731729455,26.66,77517.87,4.0,0.50857,0.00023,26.02837]
[1779731734489,26.67,77518.88,4.0,0.50881,0.00023,26.02489]
[1779731737716,26.68,77518.95,4.0,0.50882,0.00023,26.02489]
[1779731739525,26.68,77524.44,4.0,0.51008,0.00023,26.02479]
[1779731744560,26.69,77524.21,4.0,0.51003,0.00023,26.0248]
[1779731748765,26.69,77524.21,4.0,0.51003,0.00023,26.0248]
[1779731748799,26.69,77524.21,4.0,0.51003,0.00023,26.0248]
[1779731759732,26.7,77524.24,4.0,0.51003,0.00023,26.0248]
[1779731759793,26.72,77524.36,4.0,0.51006,0.00023,26.02479]
[1779731760770,26.72,77524.36,4.0,0.51006,0.00023,26.02479]
[1779731760870,26.72,77524.36,4.0,0.51006,0.00023,26.02479]
[1779731761960,26.72,77524.36,4.0,0.51006,0.00023,26.02479]
[1779731762227,26.72,77524.12,4.0,0.51,0.00023,26.0248]
[1779731762686,26.72,77518.02,4.0,0.50861,0.00023,26.02488]
[1779731765865,26.72,77517.67,4.0,0.50853,0.00023,26.02488]
[1779731767049,26.72,77517.45,4.0,0.50848,0.00023,26.02487]
[1779731767721,26.72,77510.54,4.0,0.5069,0.00023,26.02454]
[1779731774770,26.73,77511.29,4.0,0.50707,0.00023,26.02459]
[1779731779804,26.73,77507.14,4.0,0.50612,0.00023,26.02423]
[1779731785128,26.73,77506.57,4.0,0.50599,0.00023,26.02416]
[1779731792957,26.74,77504.82,4.0,0.50559,0.00023,26.02046]
[1779731801959,26.73,77505.0,4.0,0.50563,0.00023,26.02048]
[1779731808001,26.73,77505.09,4.0,0.50565,0.00023,26.02049]
[1779731809006,26.73,77505.09,4.0,0.50565,0.00023,26.02049]
[1779731809008,26.73,77505.06,4.0,0.50564,0.00023,26.02049]
[1779731810154,26.73,77505.06,4.0,0.50564,0.00023,26.02049]
[1779731810341,26.73,77501.44,4.0,0.50482,0.00023,26.01998]
[1779731810453,26.73,77501.44,4.0,0.50482,0.00023,26.01998]
[1779731810575,26.73,77501.44,4.0,0.50482,0.00023,26.01998]
[1779731810798,26.73,77501.44,4.0,0.50482,0.00023,26.01998]
[1779731810996,26.73,77501.44,4.0,0.50482,0.00023,26.01998]
[1779731811022,26.73,77490.08,4.0,0.50222,0.00023,26.01766]
[1779731811211,26.73,77490.08,4.0,0.50222,0.00023,26.01766]
[1779731812049,26.73,77490.08,4.0,0.50222,0.00023,26.01766]
[1779731812500,26.73,77487.64,4.0,0.50166,0.00023,26.01702]
[1779731812676,26.73,77487.64,4.0,0.50166,0.00023,26.01702]
[1779731813036,26.73,77487.89,4.0,0.50172,0.00023,26.01709]
[1779731817199,26.73,77487.88,4.0,0.50171,0.00023,26.01709]
[1779731820751,26.74,77487.9,4.0,0.50172,0.00023,26.01709]
[1779731820757,26.74,77487.9,4.0,0.50172,0.00023,26.01709]
[1779731826127,26.74,77492.36,4.0,0.50274,0.00023,26.01822]
[1779731827283,26.74,77492.55,4.0,0.50279,0.00023,26.01826]
[1779731827464,26.74,77492.55,4.0,0.50279,0.00023,26.01826]
[1779731827512,26.74,77492.55,4.0,0.50279,0.00023,26.01826]
[1779731832816,26.75,77492.77,4.0,0.50284,0.00023,26.01831]
[1779731833208,26.75,77492.77,4.0,0.50284,0.00023,26.01831]
[1779731835389,26.75,77495.99,4.0,0.50357,0.00023,26.01901]
[1779731836197,26.75,77496.2,4.0,0.50362,0.00023,26.01905]
[1779731837353,26.75,77496.3,4.0,0.50365,0.00023,26.01907]
[1779731837567,26.75,77496.3,4.0,0.50365,0.00023,26.01907]
[1779731839155,26.75,77496.41,4.0,0.50367,0.00023,26.01909]
[1779731839223,26.75,77496.41,4.0,0.50367,0.00023,26.01909]
[1779731841589,26.75,77496.41,4.0,0.50367,0.00023,26.01909]
[1779731851638,26.76,77496.48,4.0,0.50369,0.00023,26.0191]
[1779731851640,26.76,77496.48,4.0,0.50369,0.00023,26.0191]
[1779731856724,26.84,77495.88,4.0,0.50357,0.00023,26.01548]
[1779731856982,26.84,77495.88,4.0,0.50357,0.00023,26.01548]
[1779731862385,26.88,77500.25,4.0,0.50457,0.00023,26.01628]
[1779731863318,26.88,77500.25,4.0,0.50457,0.00023,26.01628]
[1779731864088,26.88,77500.25,4.0,0.50457,0.00023,26.01628]
[1779731870045,26.89,77500.42,4.0,0.50461,0.00023,26.01631]
[1779731875476,26.9,77497.55,4.0,0.50396,0.00023,26.0158]
[1779731885506,26.9,77497.56,4.0,0.50396,0.00023,26.0158]
[1779731886994,26.92,77497.56,4.0,0.50396,0.00023,26.0158]
[1779731887095,26.94,77497.56,4.0,0.50397,0.00023,26.0158]
[1779731887779,26.94,77497.56,4.0,0.50397,0.00023,26.0158]
[1779731887917,26.94,77497.56,4.0,0.50397,0.00023,26.0158]
[1779731888010,26.94,77496.49,4.0,0.50372,0.00023,26.01559]
[1779731892497,26.95,77500.8,4.0,0.50471,0.00023,26.01636]
[1779731897630,26.97,77499.12,4.0,0.50433,0.00023,26.01608]
[1779731903214,26.98,77499.72,4.0,0.50446,0.00023,26.01618]
[1779731905972,26.98,77500.02,4.0,0.50453,0.00023,26.01623]
[1779731906693,26.98,77508.01,4.0,0.50634,0.00023,26.0173]
[1779731907782,26.98,77508.01,4.0,0.50634,0.00023,26.0173]
[1779731907973,26.98,77508.01,4.0,0.50634,0.00023,26.0173]
[1779731914195,26.99,77512.09,4.0,0.50727,0.00023,26.01764]
[1779731914878,26.99,77513.05,4.0,0.50749,0.00023,26.0142]
[1779731920791,27.0,77512.76,4.0,0.50742,0.00023,26.01419]
[1779731927840,27.01,77512.88,4.0,0.50745,0.00023,26.01419]
[1779731932875,27.02,77513.6,4.0,0.50761,0.00023,26.01423]
[1779731937910,27.02,77514.13,4.0,0.50773,0.00023,26.01426]
[1779731942945,27.03,77512.21,4.0,0.5073,0.00023,26.01415]
[1779731944277,27.03,77512.21,4.0,0.5073,0.00023,26.01415]
[1779731946371,27.03,77512.77,4.0,0.50743,0.00023,26.01418]
[1779731953021,27.04,77512.72,4.0,0.50742,0.00023,26.01418]
[1779731958056,27.05,77512.93,4.0,0.50746,0.00023,26.01419]
[1779731963091,27.06,77513.12,4.0,0.50751,0.00023,26.0142]
[1779731969133,27.06,77512.85,4.0,0.50745,0.00023,26.01419]
[1779731976182,27.07,77512.51,4.0,0.50737,0.00023,26.01067]
[1779731981217,27.08,77512.28,4.0,0.50732,0.00023,26.01065]
[1779731983334,27.08,77512.44,4.0,0.50735,0.00023,26.01067]
[1779731991562,27.09,77510.38,4.0,0.50689,0.00023,26.01051]
[1779731995572,27.09,77510.58,4.0,0.50694,0.00023,26.01053]
[1779731999212,27.1,77506.52,4.0,0.50602,0.00023,26.01014]
[1779731999345,27.1,77503.66,4.0,0.50537,0.00023,26.00978]
[1779732000970,27.1,77501.19,4.0,0.50482,0.00023,26.00941]
[1779732000993,27.1,77501.19,4.0,0.50482,0.00023,26.00941]
[1779732001974,27.1,77496.57,4.0,0.50377,0.00023,26.0086]
[1779732002186,27.1,77496.57,4.0,0.50377,0.00023,26.0086]
[1779732003446,27.12,77490.22,4.0,0.50234,0.00023,26.00718]
[1779732013443,27.13,77487.34,4.0,0.5017,0.00023,26.00643]
[1779732014724,27.13,77487.34,4.0,0.5017,0.00023,26.00643]
[1779732020492,27.14,77487.4,4.0,0.50171,0.00023,26.00644]
[1779732026367,27.14,77486.47,4.0,0.5015,0.00023,26.00619]
[1779732026391,27.14,77486.47,4.0,0.5015,0.00023,26.00619]
[1779732026442,27.14,77486.45,4.0,0.5015,0.00023,26.00618]
[1779732028500,27.14,77482.16,4.0,0.50053,0.00023,26.0049]
[1779732028976,27.14,77482.16,4.0,0.50053,0.00023,26.0049]
[1779732028996,27.14,77482.16,4.0,0.50053,0.00023,26.0049]
[1779732029831,27.14,77481.49,4.0,0.50038,0.00023,26.00469]
[1779732032748,27.15,77482.02,4.0,0.5005,0.00023,26.00486]
[1779732033917,27.15,77482.28,4.0,0.50056,0.00023,26.00144]
[1779732039627,27.15,77484.4,4.0,0.50104,0.00023,26.00209]
[1779732043456,27.16,77484.41,4.0,0.50104,0.00023,26.00209]
[1779732044499,27.16,77489.03,4.0,0.50208,0.00023,26.00338]
[1779732045858,27.16,77493.1,4.0,0.503,0.00023,26.00436]
[1779732045899,27.16,77496.51,4.0,0.50377,0.00023,26.00508]
[1779732048188,27.16,77496.39,4.0,0.50374,0.00023,26.00506]
[1779732050959,27.16,77496.08,4.0,0.50367,0.00023,26.005]
[1779732051019,27.16,77496.08,4.0,0.50367,0.00023,26.005]
[1779732051075,27.16,77496.08,4.0,0.50367,0.00023,26.005]
[1779732051906,27.17,77507.18,4.0,0.50618,0.00023,26.00671]
[1779732055728,27.19,77509.34,4.0,0.50666,0.00023,26.00692]
[1779732057136,27.2,77509.53,4.0,0.50671,0.00022,26.00694]
[1779732060864,27.24,77513.09,4.0,0.50751,0.00022,26.0072]
[1779732066816,27.26,77505.44,4.0,0.5058,0.00022,26.0065]
[1779732071851,27.26,77505.75,4.0,0.50586,0.00022,26.00653]
[1779732075910,27.26,77505.54,4.0,0.50582,0.00022,26.00651]
[1779732081827,27.28,77507.02,4.0,0.50615,0.00022,26.00668]
[1779732082387,27.28,77507.02,4.0,0.50615,0.00022,26.00668]
[1779732082787,27.28,77507.32,4.0,0.50622,0.00022,26.00671]
[1779732082820,27.28,77507.32,4.0,0.50622,0.00022,26.00671]
[1779732083122,27.28,77507.32,4.0,0.50622,0.00022,26.00671]
[1779732083150,27.28,77515.23,4.0,0.50799,0.00022,26.0073]
[1779732083831,27.28,77515.23,4.0,0.50799,0.00022,26.0073]
[1779732084848,27.28,77519.0,4.0,0.50884,0.00022,26.00741]
[1779732085410,27.28,77519.0,4.0,0.50884,0.00022,26.00741]
[1779732085416,27.28,77519.0,4.0,0.50884,0.00022,26.00741]
[1779732095013,27.3,77521.82,4.0,0.50947,0.00022,26.00391]
[1779732095934,27.3,77521.82,4.0,0.50947,0.00022,26.00391]
[1779732096548,27.3,77522.51,4.0,0.50962,0.00022,26.0039]
[1779732097084,27.3,77522.51,4.0,0.50962,0.00022,26.0039]
[1779732097182,27.3,77522.51,4.0,0.50962,0.00022,26.0039]
[1779732097183,27.3,77522.58,4.0,0.50964,0.00022,26.0039]
[1779732104883,27.31,77524.78,4.0,0.51013,0.00022,26.00384]
[1779732111127,27.32,77526.55,4.0,0.51053,0.00022,26.00377]
[1779732116162,27.32,77525.67,4.0,0.51033,0.00022,26.00381]
[1779732121197,27.33,77525.53,4.0,0.5103,0.00022,26.00381]
[1779732128246,27.34,77525.75,4.0,0.51035,0.00022,26.0038]
[1779732133285,27.34,77525.73,4.0,0.51034,0.00022,26.00381]
[1779732136313,27.35,77517.77,4.0,0.50856,0.00022,26.00389]
[1779732142354,27.36,77516.17,4.0,0.50821,0.00022,26.00384]
[1779732147393,27.36,77516.4,4.0,0.50826,0.00022,26.00385]
[1779732152428,27.37,77516.87,4.0,0.50836,0.00022,26.00037]
[1779732161491,27.38,77518.11,4.0,0.50864,0.00022,26.0004]
[1779732168542,27.39,77518.34,4.0,0.50869,0.00022,26.0004]
[1779732173577,27.39,77518.03,4.0,0.50862,0.00022,26.00039]
[1779732178612,27.4,77518.06,4.0,0.50863,0.00022,26.00039]
[1779732183647,27.4,77518.22,4.0,0.50867,0.00022,26.0004]
[1779732187823,27.41,77518.17,4.0,0.50865,0.00022,26.0004]
[1779732188683,27.41,77523.58,4.0,0.50986,0.00022,26.00038]
[1779732193718,27.42,77523.53,4.0,0.50985,0.00022,26.00039]
[1779732198882,27.42,77523.35,4.0,0.50981,0.00022,26.00039]
[1779732205805,27.43,77523.9,4.0,0.50993,0.00022,26.00038]
[1779732216537,27.44,77523.97,4.0,0.50995,0.00022,26.00038]
[1779732221917,27.45,77522.85,4.0,0.5097,0.00022,25.9969]
[1779732226952,27.46,77522.85,4.0,0.5097,0.00022,25.9969]
[1779732231987,27.47,77523.1,4.0,0.50975,0.00022,25.9969]
[1779732237024,27.48,77523.21,4.0,0.50978,0.00022,25.9969]
[1779732242058,27.48,77528.77,4.0,0.51102,0.00022,25.99666]
[1779732244073,27.48,77534.68,4.0,0.51233,0.00022,25.99613]
[1779732252297,27.48,77534.48,4.0,0.51229,0.00022,25.99615]
[1779732253543,27.49,77534.42,4.0,0.51227,0.00022,25.99616]
[1779732259178,27.49,77534.56,4.0,0.5123,0.00022,25.99615]
[1779732265852,27.5,77534.7,4.0,0.51233,0.00022,25.99613]
[1779732271050,27.5,77535.03,4.0,0.51241,0.00022,25.99609]
[1779732272021,27.5,77535.49,4.0,0.51251,0.00022,25.99254]
[1779732272458,27.5,77535.49,4.0,0.51251,0.00022,25.99254]
[1779732275741,27.51,77535.56,4.0,0.51252,0.00022,25.99253]
[1779732279373,27.51,77535.7,4.0,0.51256,0.00022,25.99252]
[1779732279404,27.51,77535.7,4.0,0.51256,0.00022,25.99252]
[1779732279573,27.51,77535.7,4.0,0.51256,0.00022,25.99252]
[1779732280246,27.51,77535.7,4.0,0.51256,0.00022,25.99252]
[1779732281454,27.51,77540.15,4.0,0.51354,0.00022,25.9919]
[1779732285123,27.51,77542.42,4.0,0.51405,0.00022,25.99152]
[1779732285387,27.51,77542.42,4.0,0.51405,0.00022,25.99152]
[1779732285777,27.51,77544.67,4.0,0.51455,0.00022,25.99111]
[1779732286367,27.51,77550.44,4.0,0.51583,0.00022,25.98986]
[1779732287236,27.51,77550.44,4.0,0.51583,0.00022,25.98986]
[1779732288425,27.51,77551.54,4.0,0.51608,0.00022,25.98959]
[1779732288472,27.51,77551.54,4.0,0.51608,0.00022,25.98959]
[1779732288498,27.51,77551.54,4.0,0.51608,0.00022,25.98959]
[1779732292056,27.51,77544.2,4.0,0.51444,0.00022,25.9912]
[1779732292525,27.51,77544.2,4.0,0.51444,0.00022,25.9912]
[1779732293416,27.51,77537.3,4.0,0.51291,0.00022,25.99232]
[1779732294779,27.51,77536.99,4.0,0.51284,0.00022,25.99236]
[1779732300466,27.52,77537.22,4.0,0.51289,0.00022,25.99233]
[1779732306508,27.52,77536.87,4.0,0.51281,0.00022,25.99237]
[1779732310008,27.52,77535.87,4.0,0.51259,0.00022,25.9925]
[1779732310550,27.52,77535.87,4.0,0.51259,0.00022,25.9925]
[1779732311271,27.52,77536.36,4.0,0.5127,0.00022,25.99244]
[1779732311543,27.52,77544.35,4.0,0.51448,0.00022,25.99118]
[1779732312190,27.52,77544.35,4.0,0.51448,0.00022,25.99118]
[1779732312255,27.52,77544.35,4.0,0.51448,0.00022,25.99118]
[1779732312552,27.52,77544.35,4.0,0.51448,0.00022,25.99118]
[1779732315442,27.52,77550.53,4.0,0.51585,0.00022,25.98984]
[1779732315837,27.53,77550.43,4.0,0.51583,0.00022,25.98987]
[1779732320895,27.53,77551.16,4.0,0.51599,0.00022,25.98969]
[1779732321355,27.53,77551.16,4.0,0.51599,0.00022,25.98969]
[1779732323421,27.53,77550.75,4.0,0.5159,0.00022,25.98979]
[1779732323456,27.53,77550.75,4.0,0.5159,0.00022,25.98979]
[1779732325828,27.53,77549.94,4.0,0.51572,0.00022,25.98999]
[1779732327301,27.53,77548.3,4.0,0.51535,0.00022,25.99036]
[1779732327568,27.53,77548.3,4.0,0.51535,0.00022,25.99036]
[1779732328325,27.53,77547.55,4.0,0.51518,0.00022,25.99053]
[1779732337728,27.54,77547.7,4.0,0.51522,0.00022,25.987]
[1779732342763,27.54,77548.69,4.0,0.51544,0.00022,25.98678]
[1779732346667,27.54,77548.95,4.0,0.51549,0.00022,25.98672]
[1779732347676,27.54,77548.95,4.0,0.51549,0.00022,25.98672]
[1779732361897,27.55,77548.08,4.0,0.5153,0.00022,25.98692]
[1779732365133,27.55,77548.08,4.0,0.5153,0.00022,25.98692]
[1779732365267,27.55,77548.08,4.0,0.5153,0.00022,25.98692]
[1779732370968,27.55,77545.27,4.0,0.51468,0.00022,25.98751]
[1779732374231,27.55,77545.09,4.0,0.51464,0.00022,25.98755]
[1779732374259,27.55,77545.09,4.0,0.51464,0.00022,25.98755]
[1779732374507,27.55,77545.09,4.0,0.51464,0.00022,25.98755]
[1779732374996,27.55,77539.79,4.0,0.51346,0.00022,25.98847]
[1779732380032,27.56,77537.78,4.0,0.51301,0.00022,25.98876]
[1779732383267,27.56,77538.93,4.0,0.51327,0.00022,25.9886]
[1779732386074,27.56,77545.77,4.0,0.51478,0.00022,25.98741]
[1779732391108,27.56,77548.05,4.0,0.51529,0.00022,25.98344]
[1779732392372,27.56,77548.05,4.0,0.51529,0.00022,25.98344]
[1779732395329,27.56,77547.67,4.0,0.51521,0.00022,25.98352]
[1779732395530,27.56,77547.67,4.0,0.51521,0.00022,25.98352]
[1779732395615,27.56,77547.67,4.0,0.51521,0.00022,25.98352]
[1779732397151,27.57,77554.43,4.0,0.51671,0.00022,25.98187]
[1779732402544,27.57,77554.66,4.0,0.51676,0.00022,25.98181]
[1779732403960,27.57,77555.09,4.0,0.51685,0.00022,25.98169]
[1779732404385,27.57,77555.09,4.0,0.51685,0.00022,25.98169]
[1779732406143,27.57,77555.36,4.0,0.51691,0.00022,25.98162]
[1779732406355,27.57,77555.36,4.0,0.51691,0.00022,25.98162]
[1779732407294,27.57,77555.36,4.0,0.51691,0.00022,25.98162]
[1779732409233,27.57,77555.45,4.0,0.51693,0.00022,25.9816]
[1779732414270,27.57,77557.35,4.0,0.51735,0.00022,25.98105]
[1779732415848,27.57,77557.5,4.0,0.51739,0.00022,25.98101]
[1779732416632,27.57,77557.5,4.0,0.51739,0.00022,25.98101]
[1779732417056,27.57,77557.55,4.0,0.5174,0.00022,25.981]
[1779732417545,27.57,77557.55,4.0,0.5174,0.00022,25.981]
[1779732417579,27.57,77557.55,4.0,0.5174,0.00022,25.981]
[1779732417644,27.57,77560.61,4.0,0.51807,0.00022,25.98005]
[1779732418193,27.57,77560.61,4.0,0.51807,0.00022,25.98005]
[1779732420850,27.57,77563.03,4.0,0.51861,0.00022,25.97925]
[1779732425848,27.57,77563.19,4.0,0.51865,0.00022,25.9792]
[1779732426354,27.57,77563.27,4.0,0.51866,0.00022,25.97917]
[1779732434409,27.57,77562.64,4.0,0.51852,0.00022,25.97939]
[1779732440453,27.57,77563.01,4.0,0.51861,0.00022,25.97926]
[1779732452537,27.57,77563.02,4.0,0.51861,0.00022,25.97576]
[1779732459586,27.57,77563.59,4.0,0.51874,0.00022,25.97556]
[1779732463261,27.57,77563.59,4.0,0.51874,0.00022,25.97556]
[1779732463320,27.57,77563.59,4.0,0.51874,0.00022,25.97556]
[1779732468652,27.57,77563.63,4.0,0.51875,0.00022,25.97555]
[1779732474694,27.57,77563.92,4.0,0.51881,0.00022,25.97545]
[1779732479729,27.57,77564.09,4.0,0.51885,0.00022,25.97539]
[1779732483437,27.57,77564.09,4.0,0.51885,0.00022,25.97539]
[1779732487927,27.57,77564.6,4.0,0.51896,0.00022,25.97521]
[1779732493827,27.57,77564.6,4.0,0.51896,0.00022,25.97521]
[1779732498863,27.57,77568.82,4.0,0.5199,0.00022,25.97365]
[1779732499035,27.57,77568.82,4.0,0.5199,0.00022,25.97365]
[1779732499071,27.57,77568.82,4.0,0.5199,0.00022,25.97365]
[1779732504906,27.58,77575.0,4.0,0.52126,0.00022,25.97112]
[1779732509481,27.58,77575.83,4.0,0.52145,0.00022,25.97076]
[1779732509493,27.58,77575.83,4.0,0.52145,0.00022,25.97076]
[1779732510643,27.58,77576.17,4.0,0.52152,0.00022,25.9706]
[1779732515983,27.58,77571.14,4.0,0.52041,0.00022,25.96924]
[1779732527063,27.58,77571.23,4.0,0.52043,0.00022,25.96921]
[1779732532097,27.58,77570.99,4.0,0.52037,0.00022,25.9693]
[1779732537133,27.58,77570.97,4.0,0.52037,0.00022,25.96931]
[1779732542168,27.58,77571.56,4.0,0.5205,0.00022,25.96907]
[1779732553245,27.58,77571.63,4.0,0.52052,0.00022,25.96905]
[1779732558280,27.58,77571.54,4.0,0.5205,0.00022,25.96909]
[1779732565328,27.59,77571.61,4.0,0.52051,0.00022,25.96906]
[1779732570364,27.59,77571.5,4.0,0.52049,0.00022,25.9691]
[1779732578420,27.59,77571.6,4.0,0.52051,0.00022,25.96556]
[1779732583456,27.59,77573.62,4.0,0.52096,0.00022,25.96472]
[1779732588489,27.59,77572.78,4.0,0.52077,0.00022,25.96508]
[1779732593525,27.59,77573.5,4.0,0.52093,0.00022,25.96477]
[1779732603595,27.59,77573.46,4.0,0.52092,0.00022,25.96479]
[1779732610644,27.59,77573.5,4.0,0.52093,0.00022,25.96478]
[1779732611101,27.59,77573.5,4.0,0.52093,0.00022,25.96478]
[1779732611114,27.59,77573.5,4.0,0.52093,0.00022,25.96478]
[1779732612658,27.59,77581.18,4.0,0.52263,0.00022,25.96129]
[1779732614299,27.59,77581.33,4.0,0.52266,0.00022,25.96122]
[1779732617612,27.59,77581.58,4.0,0.52272,0.00022,25.9611]
[1779732617654,27.59,77581.58,4.0,0.52272,0.00022,25.9611]
[1779732617661,27.59,77581.58,4.0,0.52272,0.00022,25.9611]
[1779732617841,27.59,77581.58,4.0,0.52272,0.00022,25.9611]
[1779732618693,27.59,77583.14,4.0,0.52306,0.00022,25.96033]
[1779732618706,27.59,77591.36,4.0,0.52488,0.00022,25.95595]
[1779732619232,27.59,77591.36,4.0,0.52488,0.00022,25.95595]
[1779732621635,27.59,77592.56,4.0,0.52515,0.00022,25.95526]
[1779732626761,27.6,77595.94,4.0,0.52589,0.00022,25.95328]
[1779732631799,27.6,77598.01,4.0,0.52635,0.00022,25.94851]
[1779732636833,27.6,77599.08,4.0,0.52659,0.00022,25.94785]
[1779732638020,27.6,77599.08,4.0,0.52659,0.00022,25.94785]
[1779732643882,27.6,77599.18,4.0,0.52661,0.00022,25.9478]
[1779732647696,27.61,77599.43,4.0,0.52666,0.00022,25.94764]
[1779732647910,27.61,77592.06,4.0,0.52503,0.00022,25.95207]
[1779732648960,27.61,77592.06,4.0,0.52503,0.00022,25.95207]
[1779732648992,27.61,77586.94,4.0,0.5239,0.00022,25.95489]
[1779732654959,27.61,77586.29,4.0,0.52375,0.00022,25.95525]
[1779732658834,27.62,77586.26,4.0,0.52374,0.00022,25.95527]
[1779732658908,27.62,77586.26,4.0,0.52374,0.00022,25.95527]
[1779732659000,27.62,77586.26,4.0,0.52374,0.00022,25.95527]
[1779732670065,27.61,77580.68,4.0,0.52251,0.00022,25.95806]
[1779732676107,27.61,77580.75,4.0,0.52253,0.00022,25.95802]
[1779732686048,27.6,77580.79,4.0,0.52254,0.00022,25.958]
[1779732692219,27.59,77580.16,4.0,0.52241,0.00022,25.95477]
[1779732698261,27.59,77580.08,4.0,0.52239,0.00022,25.95481]
[1779732704302,27.59,77580.12,4.0,0.5224,0.00022,25.95478]
[1779732709338,27.58,77580.51,4.0,0.52249,0.00022,25.95459]
[1779732714373,27.58,77580.73,4.0,0.52254,0.00022,25.95448]
[1779732719408,27.58,77580.37,4.0,0.52246,0.00022,25.95465]
[1779732724442,27.58,77580.26,4.0,0.52243,0.00022,25.9547]
[1779732729748,27.58,77580.29,4.0,0.52244,0.00022,25.95469]
[1779732729752,27.58,77580.29,4.0,0.52244,0.00022,25.95469]
[1779732729776,27.58,77580.29,4.0,0.52244,0.00022,25.95469]
[1779732731492,27.58,77589.85,4.0,0.52456,0.00022,25.94975]
[1779732735044,27.58,77591.37,4.0,0.5249,0.00022,25.9489]
[1779732741562,27.58,77594.08,4.0,0.52549,0.00022,25.94734]
[1779732746597,27.59,77593.68,4.0,0.5254,0.00022,25.94759]
[1779732747509,27.59,77593.68,4.0,0.5254,0.00022,25.94759]
[1779732759567,27.59,77590.91,4.0,0.52479,0.00022,25.94568]
[1779732764724,27.6,77588.03,4.0,0.52415,0.00022,25.94728]
[1779732769760,27.6,77588.48,4.0,0.52425,0.00022,25.94703]
[1779732771274,27.6,77588.2,4.0,0.52419,0.00022,25.94718]
[1779732772162,27.6,77588.2,4.0,0.52419,0.00022,25.94718]
[1779732776808,27.59,77581.19,4.0,0.52264,0.00022,25.95077]
[1779732781812,27.59,77582.36,4.0,0.5229,0.00022,25.95019]
[1779732781844,27.59,77582.22,4.0,0.52287,0.00022,25.95026]
[1779732787885,27.6,77581.72,4.0,0.52275,0.00022,25.95052]
[1779732793486,27.6,77581.84,4.0,0.52278,0.00022,25.95047]
[1779732793580,27.6,77581.84,4.0,0.52277,0.00022,25.95047]
[1779732800123,27.6,77581.84,4.0,0.52278,0.00022,25.95047]
[1779732800215,27.6,77581.84,4.0,0.52278,0.00022,25.95047]
[1779732800284,27.59,77581.82,4.0,0.52277,0.00022,25.95047]
[1779732800407,27.59,77581.82,4.0,0.52277,0.00022,25.95047]
[1779732802765,27.59,77581.86,4.0,0.52278,0.00022,25.95044]
[1779732808029,27.59,77581.83,4.0,0.52278,0.00022,25.95045]
[1779732813597,27.58,77581.95,4.0,0.52281,0.00022,25.94687]
[1779732818370,27.58,77581.95,4.0,0.52281,0.00022,25.94687]
[1779732820869,27.58,77581.95,4.0,0.52281,0.00022,25.94687]
[1779732820873,27.58,77581.95,4.0,0.52281,0.00022,25.94687]
[1779732823869,27.58,77586.44,4.0,0.52381,0.00022,25.94457]
[1779732829176,27.57,77585.79,4.0,0.52367,0.00022,25.94491]
[1779732831021,27.57,77585.31,4.0,0.52356,0.00022,25.94516]
[1779732831060,27.57,77585.31,4.0,0.52356,0.00022,25.94516]
[1779732836225,27.57,77581.55,4.0,0.52273,0.00022,25.94705]
[1779732843274,27.58,77581.89,4.0,0.5228,0.00022,25.94689]
[1779732847271,27.58,77581.93,4.0,0.52281,0.00022,25.94687]
[1779732854350,27.58,77582.2,4.0,0.52287,0.00022,25.94674]
[1779732865428,27.58,77582.13,4.0,0.52285,0.00022,25.94678]
[1779732874116,27.58,77582.13,4.0,0.52285,0.00022,25.94678]
[1779732874119,27.58,77582.13,4.0,0.52285,0.00022,25.94678]
[1779732879527,27.58,77581.49,4.0,0.52271,0.00022,25.94358]
[1779732887583,27.58,77581.15,4.0,0.52264,0.00022,25.94375]
[1779732890049,27.58,77581.15,4.0,0.52264,0.00022,25.94375]
[1779732890087,27.58,77580.93,4.0,0.52259,0.00022,25.94386]
[1779732895639,27.58,77576.33,4.0,0.52157,0.00022,25.946]
[1779732900674,27.58,77575.75,4.0,0.52144,0.00022,25.94626]
[1779732905709,27.58,77576.43,4.0,0.52159,0.00022,25.94596]
[1779732908629,27.58,77578.33,4.0,0.52201,0.00022,25.94509]
[1779732911602,27.58,77581.3,4.0,0.52267,0.00022,25.94368]
[1779732913247,27.58,77581.05,4.0,0.52261,0.00022,25.9438]
[1779732913292,27.58,77581.06,4.0,0.52262,0.00022,25.9438]
[1779732918800,27.58,77580.51,4.0,0.52249,0.00022,25.94407]
[1779732927863,27.58,77579.3,4.0,0.52223,0.00022,25.94464]
[1779732932898,27.58,77580.01,4.0,0.52238,0.00022,25.9408]
[1779732937908,27.58,77579.82,4.0,0.52234,0.00022,25.94089]
[1779732945993,27.58,77579.82,4.0,0.52234,0.00022,25.94089]
[1779732954050,27.58,77579.74,4.0,0.52232,0.00022,25.94093]
[1779732960093,27.58,77579.2,4.0,0.52221,0.00022,25.94118]
[1779732965835,27.58,77579.2,4.0,0.52221,0.00022,25.94118]
[1779732966135,27.58,77578.04,4.0,0.52195,0.00022,25.94172]
[1779732971171,27.58,77577.21,4.0,0.52176,0.00022,25.9421]
[1779732976206,27.58,77577.44,4.0,0.52181,0.00022,25.942]
[1779732983255,27.59,77577.5,4.0,0.52183,0.00022,25.94197]
[1779732988193,27.59,77577.32,4.0,0.52179,0.00022,25.94205]
[1779732988289,27.59,77578.33,4.0,0.52201,0.00022,25.94159]
[1779732995339,27.58,77579.13,4.0,0.52219,0.00022,25.9377]
[1779733001383,27.58,77579.38,4.0,0.52225,0.00022,25.93758]
[1779733010446,27.57,77579.61,4.0,0.5223,0.00022,25.93746]
[1779733014954,27.57,77579.81,4.0,0.52235,0.00022,25.93736]
[1779733015474,27.57,77579.81,4.0,0.52235,0.00022,25.93736]
[1779733023537,27.57,77579.37,4.0,0.52225,0.00022,25.93756]
[1779733027335,27.57,77579.46,4.0,0.52227,0.00022,25.93752]
[1779733027378,27.57,77579.46,4.0,0.52227,0.00022,25.93752]
[1779733027386,27.57,77579.46,4.0,0.52227,0.00022,25.93752]
[1779733027481,27.57,77579.46,4.0,0.52227,0.00022,25.93752]
[1779733032600,27.56,77584.58,4.0,0.52341,0.00022,25.93499]
[1779733037634,27.56,77584.84,4.0,0.52347,0.00022,25.93485]
[1779733042670,27.56,77587.86,4.0,0.52414,0.00022,25.93325]
[1779733047705,27.56,77587.93,4.0,0.52416,0.00022,25.9332]
[1779733052739,27.55,77587.71,4.0,0.52411,0.00022,25.92981]
[1779733060626,27.55,77587.92,4.0,0.52416,0.00022,25.92969]
[1779733062755,27.55,77589.67,4.0,0.52455,0.00022,25.92873]
[1779733075171,27.55,77589.08,4.0,0.52442,0.00022,25.92905]
[1779733081943,27.54,77589.04,4.0,0.52441,0.00022,25.92906]
[1779733086978,27.54,77589.59,4.0,0.52453,0.00022,25.92876]
[1779733093021,27.55,77589.61,4.0,0.52454,0.00022,25.92876]
[1779733098056,27.55,77589.22,4.0,0.52445,0.00022,25.92898]
[1779733103364,27.55,77589.15,4.0,0.52443,0.00022,25.92902]
[1779733106539,27.55,77589.34,4.0,0.52447,0.00022,25.92892]
[1779733106687,27.55,77589.34,4.0,0.52447,0.00022,25.92892]
[1779733112154,27.56,77587.09,4.0,0.52397,0.00022,25.92664]
[1779733117839,27.56,77587.09,4.0,0.52397,0.00022,25.92664]
[1779733119497,27.56,77587.52,4.0,0.52407,0.00022,25.92642]
[1779733125105,27.56,77588.27,4.0,0.52423,0.00022,25.92602]
[1779733130280,27.57,77590.61,4.0,0.52475,0.00022,25.92473]
[1779733134639,27.57,77590.65,4.0,0.52476,0.00022,25.92471]
[1779733141358,27.57,77589.7,4.0,0.52454,0.00022,25.92526]
[1779733143748,27.58,77592.84,4.0,0.52524,0.00022,25.92348]
[1779733149413,27.58,77593.19,4.0,0.52531,0.00022,25.92328]
[1779733150160,27.58,77593.19,4.0,0.52531,0.00022,25.92328]
[1779733153798,27.58,77592.05,4.0,0.52506,0.00022,25.92394]
[1779733153808,27.58,77592.05,4.0,0.52506,0.00022,25.92394]
[1779733154448,27.58,77586.95,4.0,0.52393,0.00022,25.92676]
[1779733155456,27.58,77586.95,4.0,0.52393,0.00022,25.92676]
[1779733156187,27.58,77586.73,4.0,0.52388,0.00022,25.92688]
[1779733157906,27.58,77584.33,4.0,0.52335,0.00022,25.92813]
[1779733158052,27.58,77584.33,4.0,0.52335,0.00022,25.92813]
[1779733158427,27.58,77584.33,4.0,0.52335,0.00022,25.92813]
[1779733158476,27.58,77577.52,4.0,0.52184,0.00022,25.93143]
[1779733159482,27.58,77571.5,4.0,0.5205,0.00022,25.93403]
[1779733165525,27.58,77570.37,4.0,0.52025,0.00022,25.93449]
[1779733167276,27.58,77570.5,4.0,0.52028,0.00022,25.93444]
[1779733170365,27.58,77568.95,4.0,0.51994,0.00022,25.93505]
[1779733176921,27.58,77567.77,4.0,0.51968,0.00022,25.93199]
[1779733182626,27.58,77566.58,4.0,0.51941,0.00022,25.93244]
[1779733188686,27.58,77566.5,4.0,0.51939,0.00022,25.93247]
[1779733196436,27.58,77566.23,4.0,0.51933,0.00022,25.93257]
[1779733199021,27.59,77563.19,4.0,0.51866,0.00022,25.93365]
[1779733200122,27.59,77561.83,4.0,0.51836,0.00022,25.9341]
[1779733207778,27.59,77559.06,4.0,0.51774,0.00022,25.93499]
[1779733207806,27.59,77559.06,4.0,0.51774,0.00022,25.93499]
[1779733207837,27.59,77559.06,4.0,0.51774,0.00022,25.93499]
[1779733208994,27.59,77566.64,4.0,0.51942,0.00022,25.93243]
[1779733214871,27.59,77570.69,4.0,0.52032,0.00022,25.93087]
[1779733219906,27.59,77570.34,4.0,0.52024,0.00022,25.93101]
[1779733224941,27.59,77570.3,4.0,0.52023,0.00022,25.93102]
[1779733236027,27.59,77570.13,4.0,0.5202,0.00022,25.92758]
[1779733241062,27.59,77569.98,4.0,0.52016,0.00022,25.92764]
[1779733244360,27.59,77569.47,4.0,0.52005,0.00022,25.92784]
[1779733253146,27.59,77569.87,4.0,0.52014,0.00022,25.92769]
[1779733260195,27.6,77569.17,4.0,0.51998,0.00022,25.92796]
[1779733265506,27.6,77571.24,4.0,0.52044,0.00022,25.92714]
[1779733272280,27.6,77571.21,4.0,0.52044,0.00022,25.92715]
[1779733282350,27.6,77571.21,4.0,0.52043,0.00022,25.92716]
[1779733293428,27.6,77571.4,4.0,0.52048,0.00022,25.92357]
[1779733301484,27.6,77570.96,4.0,0.52038,0.00022,25.92375]
[1779733307526,27.6,77570.92,4.0,0.52037,0.00022,25.92377]
[1779733319610,27.6,77570.78,4.0,0.52034,0.00022,25.92383]
[1779733324469,27.6,77570.7,4.0,0.52032,0.00022,25.92386]
[1779733329680,27.6,77570.97,4.0,0.52038,0.00022,25.92375]
[1779733336729,27.61,77571.11,4.0,0.52041,0.00022,25.9237]
[1779733342771,27.61,77571.37,4.0,0.52047,0.00022,25.92359]
[1779733349820,27.61,77571.52,4.0,0.5205,0.00022,25.92353]
[1779733353450,27.61,77571.41,4.0,0.52048,0.00022,25.92358]
[1779733358416,27.61,77571.22,4.0,0.52044,0.00022,25.92014]
[1779733358595,27.61,77571.22,4.0,0.52044,0.00022,25.92014]
[1779733359481,27.61,77571.22,4.0,0.52044,0.00022,25.92014]
[1779733363025,27.61,77563.42,4.0,0.51871,0.00022,25.92306]
[1779733363078,27.61,77563.42,4.0,0.51871,0.00022,25.92306]
[1779733363095,27.61,77563.42,4.0,0.51871,0.00022,25.92306]
[1779733363636,27.61,77563.42,4.0,0.51871,0.00022,25.92306]
[1779733363918,27.61,77545.64,4.0,0.51476,0.00022,25.92789]
[1779733365222,27.61,77545.64,4.0,0.51476,0.00022,25.92789]
[1779733365575,27.61,77545.64,4.0,0.51476,0.00022,25.92789]
[1779733365666,27.61,77539.38,4.0,0.51337,0.00022,25.92899]
[1779733366309,27.61,77539.38,4.0,0.51337,0.00022,25.92899]
[1779733375049,27.62,77546.09,4.0,0.51486,0.00022,25.9278]
[1779733381154,27.63,77550.14,4.0,0.51575,0.00022,25.92692]
[1779733387402,27.64,77550.3,4.0,0.51578,0.00022,25.92689]
[1779733393128,27.66,77550.02,4.0,0.51572,0.00022,25.92697]
[1779733396025,27.66,77550.02,4.0,0.51572,0.00022,25.92697]
[1779733402192,27.66,77549.78,4.0,0.51566,0.00022,25.92703]
[1779733407227,27.67,77549.93,4.0,0.5157,0.00022,25.92699]
[1779733412264,27.67,77550.12,4.0,0.51574,0.00022,25.92344]
[1779733421327,27.67,77550.25,4.0,0.51577,0.00022,25.92341]
[1779733427153,27.67,77550.22,4.0,0.51576,0.00022,25.92342]
[1779733431397,27.68,77541.39,4.0,0.5138,0.00022,25.92519]
[1779733436431,27.69,77540.28,4.0,0.51356,0.00022,25.92537]
[1779733441467,27.7,77540.52,4.0,0.51361,0.00022,25.92533]
[1779733443750,27.7,77540.82,4.0,0.51367,0.00022,25.92528]
[1779733448073,27.7,77540.58,4.0,0.51362,0.00022,25.92532]
[1779733453551,27.71,77544.88,4.0,0.51457,0.00022,25.92458]
[1779733465636,27.72,77545.11,4.0,0.51462,0.00022,25.92454]
[1779733470671,27.72,77543.7,4.0,0.51431,0.00022,25.9248]
[1779733476712,27.72,77544.39,4.0,0.51446,0.00022,25.92117]
[1779733478890,27.72,77544.27,4.0,0.51443,0.00022,25.92119]
[1779733480741,27.73,77549.85,4.0,0.51567,0.00022,25.92003]
[1779733487557,27.73,77549.95,4.0,0.51569,0.00022,25.92001]
[1779733494839,27.73,77548.51,4.0,0.51537,0.00022,25.92033]
[1779733500881,27.74,77548.61,4.0,0.51539,0.00022,25.92031]
[1779733505930,27.74,77548.58,4.0,0.51538,0.00022,25.92032]
[1779733510951,27.74,77548.61,4.0,0.51539,0.00022,25.92032]
[1779733518001,27.74,77548.61,4.0,0.51539,0.00022,25.92032]
[1779733523048,27.75,77549.05,4.0,0.51549,0.00022,25.92022]
[1779733527556,27.75,77549.3,4.0,0.51554,0.00022,25.92017]
[1779733529169,27.75,77549.3,4.0,0.51554,0.00022,25.92017]
[1779733535137,27.76,77549.32,4.0,0.51554,0.00022,25.91666]
[1779733545210,27.78,77549.32,4.0,0.51554,0.00022,25.91667]
[1779733554273,27.79,77549.44,4.0,0.51556,0.00022,25.91665]
[1779733560315,27.8,77549.97,4.0,0.51568,0.00022,25.91654]
[1779733565353,27.81,77549.97,4.0,0.51568,0.00022,25.91654]
[1779733572402,27.82,77549.92,4.0,0.51566,0.00022,25.91656]
[1779733577437,27.83,77549.73,4.0,0.51562,0.00022,25.9166]
[1779733583479,27.84,77550.25,4.0,0.51573,0.00022,25.91649]
[1779733588513,27.84,77549.78,4.0,0.51563,0.00022,25.9166]
[1779733595563,27.85,77550.16,4.0,0.51571,0.00022,25.91301]
[1779733600598,27.86,77550.41,4.0,0.51576,0.00022,25.91296]
[1779733601211,27.86,77550.41,4.0,0.51576,0.00022,25.91296]
[1779733606640,27.87,77550.34,4.0,0.51574,0.00022,25.91298]
[1779733607349,27.87,77550.34,4.0,0.51574,0.00022,25.91298]
[1779733607487,27.87,77550.34,4.0,0.51574,0.00022,25.91298]
[1779733612682,27.88,77549.67,4.0,0.5156,0.00022,25.91314]
[1779733618067,27.88,77549.63,4.0,0.51559,0.00022,25.91315]
[1779733619523,27.89,77549.63,4.0,0.51558,0.00022,25.91315]
[1779733620956,27.89,77549.63,4.0,0.51558,0.00022,25.91315]
[1779733621357,27.89,77549.63,4.0,0.51558,0.00022,25.91315]
[1779733622246,27.89,77552.01,4.0,0.51611,0.00022,25.9126]
[1779733622587,27.89,77552.01,4.0,0.51611,0.00022,25.9126]
[1779733622616,27.89,77552.01,4.0,0.51611,0.00022,25.9126]
[1779733622651,27.89,77552.01,4.0,0.51611,0.00022,25.9126]
[1779733627787,27.89,77556.74,4.0,0.51715,0.00022,25.91136]
[1779733632822,27.89,77557.24,4.0,0.51726,0.00022,25.91121]
[1779733633862,27.89,77557.24,4.0,0.51726,0.00022,25.91121]
[1779733634948,27.88,77557.2,4.0,0.51725,0.00022,25.91122]
[1779733637697,27.88,77556.38,4.0,0.51707,0.00022,25.91145]
[1779733642893,27.88,77555.55,4.0,0.51689,0.00022,25.91168]
[1779733650949,27.87,77556.6,4.0,0.51712,0.00022,25.91138]
[1779733651787,27.87,77556.6,4.0,0.51712,0.00022,25.91138]
[1779733653831,27.87,77556.65,4.0,0.51713,0.00022,25.90786]
[1779733653888,27.87,77556.65,4.0,0.51713,0.00022,25.90786]
[1779733654064,27.87,77556.65,4.0,0.51713,0.00022,25.90786]
[1779733654977,27.87,77563.32,4.0,0.5186,0.00022,25.90581]
[1779733660014,27.87,77563.96,4.0,0.51874,0.00022,25.90559]
[1779733665054,27.87,77564.05,4.0,0.51876,0.00022,25.90556]
[1779733667478,27.87,77564.07,4.0,0.51877,0.00022,25.90556]
[1779733672276,27.86,77566.93,4.0,0.5194,0.00022,25.90455]
[1779733673109,27.86,77567.11,4.0,0.51944,0.00022,25.90449]
[1779733677882,27.86,77567.07,4.0,0.51943,0.00022,25.9045]
[1779733678249,27.86,77567.18,4.0,0.51945,0.00022,25.90446]
[1779733679152,27.86,77567.17,4.0,0.51945,0.00022,25.90446]
[1779733689222,27.86,77567.66,4.0,0.51956,0.00022,25.90428]
[1779733694257,27.85,77567.66,4.0,0.51956,0.00022,25.90427]
[1779733699295,27.85,77568.34,4.0,0.51971,0.00022,25.90402]
[1779733705852,27.85,77568.34,4.0,0.51971,0.00022,25.90402]
[1779733709951,27.85,77568.38,4.0,0.51972,0.00022,25.904]
[1779733715408,27.85,77567.64,4.0,0.51956,0.00022,25.90076]
[1779733720443,27.84,77567.66,4.0,0.51957,0.00022,25.90075]
[1779733725477,27.84,77568.05,4.0,0.51965,0.00022,25.9006]
[1779733731520,27.84,77568.65,4.0,0.51979,0.00022,25.90038]
[1779733736556,27.84,77569.45,4.0,0.51996,0.00022,25.90007]
[1779733738249,27.84,77570.26,4.0,0.52014,0.00022,25.89976]
[1779733738570,27.84,77570.28,4.0,0.52015,0.00022,25.89975]
[1779733740470,27.84,77570.28,4.0,0.52015,0.00022,25.89975]
[1779733745817,27.84,77570.59,4.0,0.52021,0.00022,25.89963]
[1779733745918,27.84,77570.55,4.0,0.52021,0.00022,25.89964]
[1779733748792,27.84,77570.58,4.0,0.52021,0.00022,25.89963]
[1779733750360,27.83,77570.61,4.0,0.52022,0.00022,25.89962]
[1779733758919,27.83,77568.5,4.0,0.51976,0.00022,25.90042]
[1779733764515,27.83,77568.9,4.0,0.51984,0.00022,25.90027]
[1779733764545,27.83,77568.9,4.0,0.51984,0.00022,25.90027]
[1779733770794,27.83,77568.9,4.0,0.51985,0.00022,25.90027]
[1779733777843,27.82,77569.1,4.0,0.51989,0.00022,25.89667]
[1779733786906,27.82,77569.08,4.0,0.51989,0.00022,25.89668]
[1779733791941,27.82,77569.75,4.0,0.52004,0.00022,25.89642]
[1779733795814,27.82,77570.04,4.0,0.5201,0.00022,25.89631]
[1779733796092,27.82,77570.04,4.0,0.5201,0.00022,25.89631]
[1779733796104,27.82,77570.04,4.0,0.5201,0.00022,25.89631]
[1779733796161,27.82,77570.04,4.0,0.5201,0.00022,25.89631]
[1779733796195,27.82,77571.85,4.0,0.5205,0.00022,25.89559]
[1779733796449,27.82,77571.85,4.0,0.5205,0.00022,25.89559]
[1779733802014,27.82,77579.26,4.0,0.52213,0.00022,25.89239]
[1779733807050,27.82,77579.48,4.0,0.52218,0.00022,25.89229]
[1779733814329,27.82,77580.03,4.0,0.5223,0.00022,25.89203]
[1779733814638,27.82,77580.03,4.0,0.5223,0.00022,25.89203]
[1779733815050,27.82,77580.03,4.0,0.5223,0.00022,25.89203]
[1779733815151,27.82,77574.34,4.0,0.52105,0.00022,25.89456]
[1779733819158,27.82,77574.73,4.0,0.52114,0.00022,25.8944]
[1779733827190,27.82,77573.57,4.0,0.52088,0.00022,25.89488]
[1779733834241,27.81,77573.66,4.0,0.5209,0.00022,25.89133]
[1779733841184,27.81,77573.57,4.0,0.52088,0.00022,25.89136]
[1779733841216,27.81,77573.57,4.0,0.52088,0.00022,25.89136]
[1779733841283,27.81,77573.57,4.0,0.52088,0.00022,25.89136]
[1779733841397,27.81,77569.46,4.0,0.51998,0.00022,25.89301]
[1779733842297,27.81,77560.39,4.0,0.51798,0.00022,25.89616]
[1779733853374,27.82,77558.74,4.0,0.51761,0.00022,25.89667]
[1779733858326,27.82,77558.74,4.0,0.51761,0.00022,25.89667]
[1779733863447,27.82,77557.78,4.0,0.5174,0.00022,25.89696]
[1779733868303,27.82,77557.27,4.0,0.51729,0.00022,25.8971]
[1779733868343,27.82,77557.27,4.0,0.51729,0.00022,25.8971]
[1779733873247,27.82,77551.39,4.0,0.51599,0.00022,25.89866]
[1779733881574,27.82,77550.85,4.0,0.51587,0.00022,25.89878]
[1779733887158,27.82,77548.85,4.0,0.51543,0.00022,25.89924]
[1779733895673,27.82,77549.28,4.0,0.51553,0.00022,25.89563]
[1779733900707,27.82,77549.88,4.0,0.51566,0.00022,25.8955]
[1779733904813,27.82,77549.88,4.0,0.51566,0.00022,25.8955]
[1779733915813,27.81,77549.77,4.0,0.51564,0.00022,25.89552]
[1779733917907,27.81,77549.81,4.0,0.51564,0.00022,25.89551]
[1779733920576,27.81,77550.02,4.0,0.51569,0.00022,25.89546]
[1779733926423,27.81,77547.99,4.0,0.51524,0.00022,25.89591]
[1779733932767,27.81,77547.99,4.0,0.51524,0.00022,25.89591]
[1779733937592,27.82,77542.08,4.0,0.51394,0.00022,25.89704]
[1779733943009,27.82,77541.87,4.0,0.51389,0.00022,25.89707]
[1779733946351,27.82,77542.32,4.0,0.51399,0.00022,25.897]
[1779733947408,27.82,77542.52,4.0,0.51404,0.00022,25.89696]
[1779733951402,27.82,77541.92,4.0,0.5139,0.00022,25.89706]
[1779733952423,27.82,77541.92,4.0,0.5139,0.00022,25.89355]
[1779733953842,27.82,77541.84,4.0,0.51389,0.00022,25.89357]
[1779733954874,27.82,77541.7,4.0,0.51386,0.00022,25.89359]
[1779733956613,27.82,77538.06,4.0,0.51305,0.00022,25.89413]
[1779733962144,27.82,77537.98,4.0,0.51303,0.00022,25.89414]
[1779733963688,27.82,77538.16,4.0,0.51307,0.00022,25.89412]
[1779733969193,27.82,77534.49,4.0,0.51226,0.00022,25.89457]
[1779733975234,27.82,77534.97,4.0,0.51237,0.00022,25.89451]
[1779733980270,27.82,77535.51,4.0,0.51249,0.00022,25.89445]
[1779733983832,27.82,77536.69,4.0,0.51275,0.00022,25.89431]
[1779733984299,27.83,77543.92,4.0,0.51434,0.00022,25.89321]
[1779733989336,27.83,77543.82,4.0,0.51432,0.00022,25.89323]
[1779733994370,27.83,77543.3,4.0,0.51421,0.00022,25.89332]
[1779734000414,27.83,77543.44,4.0,0.51424,0.00022,25.8933]
[1779734005448,27.84,77543.73,4.0,0.5143,0.00022,25.89325]
[1779734010599,27.84,77545.8,4.0,0.51476,0.00022,25.89286]
[1779734010810,27.84,77545.8,4.0,0.51476,0.00022,25.89286]
[1779734010812,27.84,77545.8,4.0,0.51476,0.00022,25.89286]
[1779734011490,27.84,77551.91,4.0,0.5161,0.00022,25.888]
[1779734016525,27.84,77554.27,4.0,0.51662,0.00022,25.88741]
[1779734020075,27.84,77553.91,4.0,0.51654,0.00022,25.8875]
[1779734021019,27.84,77553.93,4.0,0.51655,0.00022,25.88749]
[1779734021057,27.84,77553.93,4.0,0.51655,0.00022,25.88749]
[1779734021560,27.84,77547.73,4.0,0.51518,0.00022,25.88896]
[1779734026856,27.84,77545.6,4.0,0.51471,0.00022,25.88939]
[1779734035662,27.85,77544.84,4.0,0.51454,0.00022,25.88953]
[1779734040696,27.85,77552.63,4.0,0.51626,0.00022,25.88783]
[1779734045270,27.85,77553.05,4.0,0.51635,0.00022,25.88772]
[1779734045293,27.85,77553.05,4.0,0.51635,0.00022,25.88772]
[1779734045334,27.85,77553.05,4.0,0.51635,0.00022,25.88772]
[1779734049759,27.84,77558.25,4.0,0.5175,0.00022,25.8863]
[1779734054795,27.84,77559.49,4.0,0.51777,0.00022,25.88593]
[1779734057899,27.84,77559.6,4.0,0.5178,0.00022,25.88589]
[1779734063559,27.84,77559.6,4.0,0.5178,0.00022,25.88589]
[1779734073929,27.84,77560.34,4.0,0.51796,0.00022,25.88215]
[1779734079874,27.84,77560.42,4.0,0.51798,0.00022,25.88212]
[1779734086013,27.83,77563.55,4.0,0.51867,0.00022,25.8811]
[1779734087222,27.83,77563.55,4.0,0.51867,0.00022,25.8811]
[1779734095076,27.83,77563.72,4.0,0.51871,0.00022,25.88104]
[1779734102125,27.83,77564.28,4.0,0.51884,0.00022,25.88085]
[1779734107160,27.83,77563.49,4.0,0.51866,0.00022,25.88111]
[1779734113202,27.83,77565.53,4.0,0.51911,0.00022,25.88041]
[1779734118237,27.82,77565.75,4.0,0.51916,0.00022,25.88033]
[1779734122184,27.82,77565.85,4.0,0.51918,0.00022,25.88029]
[1779734125806,27.82,77566.2,4.0,0.51926,0.00022,25.88017]
[1779734128238,27.82,77567.47,4.0,0.51954,0.00022,25.87971]
[1779734134350,27.82,77567.56,4.0,0.51956,0.00022,25.87615]
[1779734140392,27.82,77566.3,4.0,0.51929,0.00022,25.87661]
[1779734147441,27.81,77565.98,4.0,0.51922,0.00022,25.87672]
[1779734152476,27.81,77565.35,4.0,0.51908,0.00022,25.87694]
[1779734159525,27.81,77566.02,4.0,0.51923,0.00022,25.8767]
[1779734167581,27.8,77565.46,4.0,0.51911,0.00022,25.87689]
[1779734167863,27.8,77565.46,4.0,0.51911,0.00022,25.87689]
[1779734168449,27.8,77565.46,4.0,0.51911,0.00022,25.87689]
[1779734168588,27.8,77556.13,4.0,0.51705,0.00022,25.87984]
[1779734169595,27.8,77550.09,4.0,0.51571,0.00022,25.88138]
[1779734174630,27.8,77550.32,4.0,0.51576,0.00022,25.88133]
[1779734181050,27.8,77550.56,4.0,0.51582,0.00022,25.88127]
[1779734186714,27.8,77554.43,4.0,0.51667,0.00022,25.8803]
[1779734191750,27.79,77554.29,4.0,0.51664,0.00022,25.87682]
[1779734198791,27.79,77554.29,4.0,0.51664,0.00022,25.87682]
[1779734204841,27.79,77554.0,4.0,0.51658,0.00022,25.87689]
[1779734210883,27.79,77553.92,4.0,0.51656,0.00022,25.87692]
[1779734215918,27.79,77549.34,4.0,0.51555,0.00022,25.87803]
[1779734220952,27.8,77549.57,4.0,0.5156,0.00022,25.87798]
[1779734221947,27.8,77549.57,4.0,0.5156,0.00022,25.87798]
[1779734233037,27.79,77549.7,4.0,0.51563,0.00022,25.87795]
[1779734238072,27.79,77551.12,4.0,0.51594,0.00022,25.87762]
[1779734248689,27.79,77551.12,4.0,0.51594,0.00022,25.87762]
[1779734258213,27.79,77551.12,4.0,0.51594,0.00022,25.8741]
[1779734266269,27.8,77551.03,4.0,0.51592,0.00022,25.87413]
[1779734271622,27.8,77551.03,4.0,0.51592,0.00022,25.87413]
[1779734275379,27.8,77551.03,4.0,0.51592,0.00022,25.87413]
[1779734282381,27.8,77550.96,4.0,0.51591,0.00022,25.87415]
[1779734291444,27.8,77550.92,4.0,0.5159,0.00022,25.87416]
[1779734292390,27.8,77550.92,4.0,0.5159,0.00022,25.87416]
[1779734292559,27.8,77550.92,4.0,0.5159,0.00022,25.87416]
[1779734292652,27.8,77550.92,4.0,0.5159,0.00022,25.87416]
[1779734293458,27.8,77545.64,4.0,0.51473,0.00022,25.8753]
[1779734295530,27.8,77544.51,4.0,0.51448,0.00022,25.87552]
[1779734301514,27.8,77543.0,4.0,0.51415,0.00022,25.87579]
[1779734310577,27.8,77542.87,4.0,0.51412,0.00022,25.87581]
[1779734314049,27.8,77542.87,4.0,0.51412,0.00022,25.87581]
[1779734317619,27.8,77541.83,4.0,0.51389,0.00022,25.87248]
[1779734322662,27.8,77546.62,4.0,0.51495,0.00022,25.87159]
[1779734328214,27.8,77547.43,4.0,0.51513,0.00022,25.87142]
[1779734333739,27.81,77547.58,4.0,0.51516,0.00022,25.87139]
[1779734338775,27.81,77546.89,4.0,0.51501,0.00022,25.87154]
[1779734344818,27.81,77546.84,4.0,0.515,0.00022,25.87155]
[1779734347727,27.81,77546.58,4.0,0.51494,0.00022,25.8716]
[1779734352873,27.81,77544.31,4.0,0.51444,0.00022,25.87205]
[1779734357909,27.82,77544.28,4.0,0.51443,0.00022,25.87205]
[1779734362944,27.82,77544.21,4.0,0.51441,0.00022,25.87207]
[1779734367979,27.82,77543.93,4.0,0.51435,0.00022,25.87212]
[1779734373014,27.82,77543.98,4.0,0.51436,0.00022,25.86859]
[1779734377500,27.82,77543.95,4.0,0.51436,0.00022,25.8686]
[1779734379230,27.82,77543.95,4.0,0.51436,0.00022,25.8686]
[1779734379257,27.82,77543.95,4.0,0.51436,0.00022,25.8686]
[1779734380067,27.82,77552.06,4.0,0.51615,0.00022,25.86686]
[1779734381440,27.82,77552.06,4.0,0.51615,0.00022,25.86686]
[1779734384318,27.82,77554.51,4.0,0.51669,0.00022,25.86623]
[1779734385337,27.83,77556.59,4.0,0.51715,0.00022,25.86566]
[1779734385392,27.83,77556.59,4.0,0.51715,0.00022,25.86566]
[1779734385445,27.83,77556.59,4.0,0.51715,0.00022,25.86566]
[1779734386110,27.83,77562.43,4.0,0.51843,0.00022,25.86388]
[1779734389131,27.82,77568.23,4.0,0.51972,0.00022,25.86184]
[1779734391851,27.82,77571.03,4.0,0.52033,0.00022,25.86076]
[1779734393877,27.82,77571.46,4.0,0.52043,0.00022,25.86059]
[1779734395799,27.82,77571.74,4.0,0.52049,0.00022,25.86048]
[1779734395921,27.82,77571.61,4.0,0.52046,0.00022,25.86053]
[1779734396180,27.82,77571.6,4.0,0.52046,0.00022,25.86053]
[1779734398196,27.82,77571.6,4.0,0.52046,0.00022,25.86053]
[1779734398297,27.82,77571.6,4.0,0.52046,0.00022,25.86053]
[1779734399685,27.82,77571.6,4.0,0.52046,0.00022,25.86053]
[1779734400208,27.82,77566.16,4.0,0.51926,0.00022,25.8626]
[1779734401881,27.82,77566.16,4.0,0.51926,0.00022,25.8626]
[1779734401928,27.82,77566.25,4.0,0.51928,0.00022,25.86256]
[1779734407257,27.82,77560.73,4.0,0.51806,0.00022,25.86442]
[1779734409271,27.82,77555.26,4.0,0.51685,0.00022,25.86603]
[1779734410612,27.82,77555.26,4.0,0.51685,0.00022,25.86603]
[1779734416149,27.82,77548.92,4.0,0.51545,0.00022,25.86759]
[1779734421355,27.82,77545.61,4.0,0.51472,0.00022,25.86828]
[1779734422359,27.82,77545.61,4.0,0.51472,0.00022,25.86828]
[1779734422449,27.82,77545.61,4.0,0.51472,0.00022,25.86828]
[1779734423027,27.82,77544.98,4.0,0.51458,0.00022,25.86841]
[1779734423121,27.82,77544.98,4.0,0.51458,0.00022,25.86841]
[1779734423374,27.82,77530.78,4.0,0.51145,0.00022,25.87031]
[1779734425213,27.82,77527.11,4.0,0.51064,0.00022,25.87054]
[1779734425674,27.82,77527.11,4.0,0.51064,0.00022,25.87054]
[1779734426393,27.82,77526.56,4.0,0.51051,0.00022,25.87057]
[1779734427724,27.82,77526.5,4.0,0.5105,0.00022,25.87057]
[1779734427895,27.82,77526.5,4.0,0.5105,0.00022,25.87057]
[1779734428611,27.82,77526.44,4.0,0.51049,0.00022,25.87057]
[1779734431096,27.82,77522.49,4.0,0.50962,0.00022,25.87068]
[1779734431654,27.82,77522.49,4.0,0.50962,0.00022,25.87068]
[1779734434451,27.82,77527.94,4.0,0.51082,0.00022,25.86698]
[1779734436581,27.82,77527.88,4.0,0.51081,0.00022,25.86699]
[1779734437181,27.82,77527.85,4.0,0.5108,0.00022,25.86699]
[1779734438289,27.82,77527.78,4.0,0.51078,0.00022,25.86699]
[1779734440042,27.82,77527.95,4.0,0.51082,0.00022,25.86698]
[1779734440504,27.82,77527.95,4.0,0.51082,0.00022,25.86698]
[1779734441402,27.82,77526.71,4.0,0.51055,0.00022,25.86704]
[1779734446537,27.82,77524.06,4.0,0.50996,0.00022,25.86714]
[1779734451572,27.82,77523.27,4.0,0.50979,0.00022,25.86715]
[1779734456607,27.82,77523.42,4.0,0.50982,0.00022,25.86715]
[1779734457890,27.82,77523.42,4.0,0.50982,0.00022,25.86715]
[1779734458224,27.82,77525.63,4.0,0.51031,0.00022,25.86709]
[1779734458279,27.82,77525.63,4.0,0.51031,0.00022,25.86709]
[1779734458296,27.82,77525.63,4.0,0.51031,0.00022,25.86709]
[1779734458621,27.82,77532.58,4.0,0.51185,0.00022,25.86664]
[1779734463883,27.82,77534.87,4.0,0.51235,0.00022,25.86641]
[1779734473726,27.82,77534.74,4.0,0.51232,0.00022,25.86642]
[1779734478761,27.82,77534.19,4.0,0.5122,0.00022,25.86648]
[1779734483796,27.82,77536.07,4.0,0.51262,0.00022,25.86627]
[1779734486330,27.82,77536.07,4.0,0.51262,0.00022,25.86627]
[1779734491851,27.82,77539.87,4.0,0.51346,0.00022,25.86224]
[1779734496722,27.82,77540.06,4.0,0.5135,0.00022,25.86221]
[1779734501922,27.82,77540.42,4.0,0.51358,0.00022,25.86216]
[1779734502875,27.82,77540.42,4.0,0.51358,0.00022,25.86216]
[1779734509978,27.82,77539.63,4.0,0.5134,0.00022,25.86228]
[1779734515892,27.82,77539.44,4.0,0.51336,0.00022,25.86231]
[1779734515985,27.82,77539.44,4.0,0.51336,0.00022,25.86231]
[1779734522062,27.82,77538.67,4.0,0.51319,0.00022,25.86242]
[1779734527098,27.82,77538.77,4.0,0.51321,0.00022,25.8624]
[1779734535154,27.82,77538.73,4.0,0.5132,0.00022,25.86241]
[1779734537000,27.82,77538.73,4.0,0.5132,0.00022,25.86241]
[1779734537018,27.82,77538.8,4.0,0.51322,0.00022,25.8624]
[1779734538363,27.82,77539.11,4.0,0.51329,0.00022,25.86235]
[1779734543789,27.82,77538.9,4.0,0.51324,0.00022,25.86238]
[1779734551266,27.81,77539.0,4.0,0.51327,0.00022,25.85885]
[1779734556302,27.81,77538.99,4.0,0.51326,0.00022,25.85885]
[1779734559368,27.81,77539.05,4.0,0.51328,0.00022,25.85884]
[1779734565365,27.81,77539.32,4.0,0.51334,0.00022,25.8588]
[1779734571064,27.81,77539.3,4.0,0.51333,0.00022,25.85881]
[1779734576442,27.81,77539.18,4.0,0.51331,0.00022,25.85882]
[1779734581477,27.81,77539.62,4.0,0.5134,0.00022,25.85876]
[1779734586512,27.8,77539.66,4.0,0.51341,0.00022,25.85875]
[1779734588718,27.8,77539.69,4.0,0.51342,0.00022,25.85875]
[1779734589533,27.8,77547.4,4.0,0.51512,0.00022,25.85736]
[1779734597590,27.81,77547.42,4.0,0.51513,0.00022,25.85736]
[1779734603044,27.81,77547.39,4.0,0.51512,0.00022,25.85737]
[1779734609674,27.81,77548.44,4.0,0.51535,0.00022,25.85714]
[1779734614710,27.82,77548.65,4.0,0.5154,0.00022,25.85358]
[1779734619745,27.82,77548.61,4.0,0.51539,0.00022,25.85359]
[1779734626793,27.82,77548.58,4.0,0.51538,0.00022,25.8536]
[1779734632857,27.82,77546.55,4.0,0.51493,0.00022,25.85403]
[1779734639889,27.83,77548.73,4.0,0.51541,0.00022,25.85357]
[1779734642950,27.83,77549.61,4.0,0.51561,0.00022,25.85337]
[1779734643917,27.83,77541.36,4.0,0.51379,0.00022,25.85498]
[1779734648952,27.83,77536.81,4.0,0.51278,0.00022,25.85563]
[1779734650662,27.83,77536.72,4.0,0.51276,0.00022,25.85564]
[1779734651973,27.83,77536.47,4.0,0.5127,0.00022,25.85567]
[1779734656692,27.83,77536.21,4.0,0.51265,0.00022,25.85571]
[1779734656834,27.83,77536.21,4.0,0.51265,0.00022,25.85571]
[1779734662398,27.83,77536.66,4.0,0.51275,0.00022,25.85565]
[1779734665061,27.83,77535.5,4.0,0.51249,0.00022,25.85579]
[1779734670099,27.83,77536.76,4.0,0.51277,0.00022,25.85564]
[1779734672210,27.83,77537.5,4.0,0.51293,0.00022,25.85203]
[1779734673120,27.83,77540.94,4.0,0.51369,0.00022,25.85153]
[1779734673545,27.83,77540.94,4.0,0.51369,0.00022,25.85153]
[1779734674088,27.83,77540.94,4.0,0.51369,0.00022,25.85153]
[1779734674218,27.83,77541.89,4.0,0.5139,0.00022,25.85137]
[1779734676671,27.83,77543.02,4.0,0.51415,0.00022,25.85118]
[1779734678559,27.83,77543.85,4.0,0.51434,0.00022,25.85103]
[1779734681651,27.82,77545.25,4.0,0.51465,0.00022,25.85077]
[1779734681673,27.82,77545.25,4.0,0.51465,0.00022,25.85077]
[1779734683189,27.82,77552.33,4.0,0.51621,0.00022,25.8492]
[1779734688225,27.82,77554.07,4.0,0.5166,0.00022,25.84876]
[1779734689361,27.82,77554.07,4.0,0.5166,0.00022,25.84876]
[1779734689366,27.82,77554.07,4.0,0.5166,0.00022,25.84876]
[1779734692152,27.82,77555.36,4.0,0.51688,0.00022,25.84841]
[1779734695847,27.82,77555.53,4.0,0.51692,0.00022,25.84836]
[1779734695871,27.82,77555.53,4.0,0.51692,0.00022,25.84836]
[1779734697574,27.82,77556.44,4.0,0.51712,0.00022,25.84811]
[1779734697589,27.82,77556.44,4.0,0.51712,0.00022,25.84811]
[1779734697606,27.82,77556.44,4.0,0.51712,0.00022,25.84811]
[1779734697648,27.82,77556.44,4.0,0.51712,0.00022,25.84811]
[1779734698296,27.82,77556.54,4.0,0.51714,0.00022,25.84808]
[1779734704337,27.82,77551.68,4.0,0.51607,0.00022,25.84936]
[1779734710378,27.81,77554.6,4.0,0.51671,0.00022,25.84861]
[1779734713652,27.81,77555.77,4.0,0.51697,0.00022,25.84829]
[1779734717428,27.81,77550.12,4.0,0.51573,0.00022,25.84973]
[1779734718329,27.81,77550.12,4.0,0.51573,0.00022,25.84973]
[1779734720972,27.81,77549.7,4.0,0.51563,0.00022,25.84982]
[1779734723152,27.81,77549.7,4.0,0.51563,0.00022,25.84982]
[1779734723172,27.81,77549.7,4.0,0.51563,0.00022,25.84982]
[1779734723178,27.81,77549.7,4.0,0.51563,0.00022,25.84983]
[1779734724056,27.81,77549.7,4.0,0.51563,0.00022,25.84983]
[1779734725236,27.81,77547.52,4.0,0.51515,0.00022,25.8503]
[1779734725400,27.81,77547.52,4.0,0.51515,0.00022,25.8503]
[1779734725697,27.81,77547.52,4.0,0.51515,0.00022,25.8503]
[1779734733540,27.82,77547.23,4.0,0.51509,0.00022,25.84685]
[1779734737585,27.84,77547.23,4.0,0.51508,0.00022,25.84686]
[1779734743610,27.85,77547.25,4.0,0.51508,0.00022,25.84686]
[1779734748645,27.86,77548.08,4.0,0.51526,0.00022,25.84669]
[1779734749366,27.86,77548.08,4.0,0.51526,0.00022,25.84669]
[1779734751372,27.86,77548.08,4.0,0.51526,0.00022,25.84669]
[1779734758715,27.88,77548.08,4.0,0.51526,0.00022,25.8467]
[1779734765766,27.89,77550.65,4.0,0.51583,0.00022,25.84613]
[1779734770801,27.9,77551.05,4.0,0.51591,0.00022,25.84604]
[1779734771732,27.9,77551.05,4.0,0.51591,0.00022,25.84604]
[1779734771748,27.9,77551.05,4.0,0.51591,0.00022,25.84604]
[1779734777072,27.9,77554.74,4.0,0.51672,0.00022,25.84512]
[1779734782892,27.91,77556.01,4.0,0.517,0.00022,25.84478]
[1779734791237,27.92,77555.34,4.0,0.51685,0.00022,25.84497]
[1779734796991,27.93,77555.18,4.0,0.51681,0.00022,25.8415]
[1779734802027,27.94,77555.28,4.0,0.51683,0.00022,25.84148]
[1779734809078,27.95,77555.5,4.0,0.51688,0.00022,25.84143]
[1779734817134,27.96,77553.29,4.0,0.51639,0.00022,25.84201]
[1779734821390,27.96,77553.29,4.0,0.51639,0.00022,25.84201]
[1779734827238,27.97,77555.78,4.0,0.51693,0.00022,25.84137]
[1779734832273,27.98,77558.67,4.0,0.51757,0.00022,25.84056]
[1779734833473,27.98,77558.83,4.0,0.5176,0.00022,25.84051]
[1779734839323,28.01,77559.87,4.0,0.51782,0.00022,25.84023]
[1779734843890,28.01,77560.04,4.0,0.51786,0.00022,25.84018]
[1779734845543,28.02,77555.3,4.0,0.51682,0.00022,25.84153]
[1779734845787,28.02,77555.3,4.0,0.51682,0.00022,25.84153]
[1779734845822,28.02,77553.11,4.0,0.51634,0.00022,25.8421]
[1779734848212,28.02,77550.8,4.0,0.51583,0.00022,25.84265]
[1779734848313,28.02,77549.57,4.0,0.51556,0.00022,25.84293]
[1779734848381,28.02,77549.57,4.0,0.51556,0.00022,25.84293]
[1779734854345,28.02,77549.44,4.0,0.51553,0.00022,25.83944]
[1779734855787,28.03,77549.11,4.0,0.51546,0.00022,25.83952]
[1779734855812,28.03,77546.94,4.0,0.51498,0.00022,25.83997]
[1779734859158,28.03,77547.16,4.0,0.51503,0.00022,25.83993]
[1779734860476,28.03,77553.83,4.0,0.51649,0.00022,25.8384]
[1779734863832,28.03,77554.06,4.0,0.51654,0.00022,25.83834]
[1779734863876,28.03,77553.82,4.0,0.51649,0.00022,25.83841]
[1779734869538,28.04,77554.82,4.0,0.51671,0.00022,25.83815]
[1779734874573,28.04,77555.67,4.0,0.51689,0.00022,25.83793]
[1779734885650,28.06,77557.88,4.0,0.51737,0.00022,25.83733]
[1779734897407,28.07,77557.87,4.0,0.51737,0.00022,25.83734]
[1779734910330,28.08,77555.04,4.0,0.51674,0.00022,25.83812]
[1779734916662,28.09,77554.9,4.0,0.51671,0.00022,25.83817]
[1779734917050,28.09,77554.9,4.0,0.51671,0.00022,25.83817]
[1779734917151,28.1,77552.55,4.0,0.5162,0.00022,25.83525]
[1779734917874,28.1,77547.28,4.0,0.51504,0.00022,25.83642]
[1779734922909,28.1,77546.57,4.0,0.51489,0.00022,25.83656]
[1779734927944,28.1,77547.13,4.0,0.51501,0.00022,25.83645]
[1779734929847,28.1,77546.68,4.0,0.51491,0.00022,25.83654]
[1779734929875,28.1,77546.68,4.0,0.51491,0.00022,25.83654]
[1779734929954,28.1,77546.68,4.0,0.51491,0.00022,25.83654]
[1779734930053,28.1,77546.68,4.0,0.51491,0.00022,25.83654]
[1779734930130,28.1,77546.68,4.0,0.51491,0.00022,25.83654]
[1779734930203,28.1,77541.26,4.0,0.51372,0.00022,25.83749]
[1779734931375,28.1,77529.68,4.0,0.51119,0.00022,25.83877]
[1779734937008,28.1,77531.57,4.0,0.5116,0.00022,25.83863]
[1779734938552,28.1,77530.7,4.0,0.51141,0.00022,25.83869]
[1779734944058,28.1,77531.76,4.0,0.51164,0.00022,25.83861]
[1779734944504,28.1,77531.76,4.0,0.51164,0.00022,25.83861]
[1779734947042,28.1,77536.19,4.0,0.51261,0.00022,25.83818]
[1779734952114,28.1,77534.27,4.0,0.51219,0.00022,25.83839]
[1779734957178,28.1,77533.31,4.0,0.51198,0.00022,25.83848]
[1779734960133,28.1,77531.44,4.0,0.51157,0.00022,25.83864]
[1779734960633,28.1,77531.78,4.0,0.51165,0.00022,25.83861]
[1779734961237,28.1,77531.78,4.0,0.51165,0.00022,25.83861]
[1779734962457,28.1,77531.75,4.0,0.51164,0.00022,25.83862]
[1779734968720,28.11,77531.92,4.0,0.51168,0.00022,25.8386]
[1779734968735,28.11,77531.92,4.0,0.51168,0.00022,25.8386]
[1779734969895,28.11,77536.1,4.0,0.51259,0.00022,25.83819]
[1779734970470,28.11,77536.1,4.0,0.51259,0.00022,25.83819]
[1779734972873,28.11,77535.85,4.0,0.51254,0.00022,25.8347]
[1779734973351,28.11,77535.85,4.0,0.51254,0.00022,25.8347]
[1779734979304,28.12,77540.19,4.0,0.51349,0.00022,25.83414]
[1779734984339,28.12,77540.53,4.0,0.51356,0.00022,25.83409]
[1779734984664,28.12,77540.53,4.0,0.51356,0.00022,25.83409]
[1779734990381,28.12,77545.26,4.0,0.5146,0.00022,25.8333]
[1779734995416,28.12,77544.32,4.0,0.51439,0.00022,25.83347]
[1779735001458,28.12,77544.45,4.0,0.51442,0.00022,25.83345]
[1779735004373,28.12,77544.49,4.0,0.51443,0.00022,25.83344]
[1779735004403,28.12,77544.49,4.0,0.51443,0.00022,25.83344]
[1779735015557,28.12,77542.34,4.0,0.51396,0.00022,25.83381]
[1779735020592,28.12,77542.3,4.0,0.51395,0.00022,25.83382]
[1779735026634,28.13,77542.4,4.0,0.51397,0.00022,25.8338]
[1779735036825,28.13,77542.94,4.0,0.51409,0.00022,25.83371]
[1779735036883,28.13,77542.94,4.0,0.51409,0.00022,25.83371]
[1779735049800,28.13,77545.15,4.0,0.51457,0.00022,25.8298]
[1779735054838,28.13,77544.99,4.0,0.51454,0.00022,25.82983]
[1779735060880,28.13,77545.09,4.0,0.51456,0.00022,25.82981]
[1779735065915,28.13,77545.11,4.0,0.51456,0.00022,25.82981]
[1779735067676,28.13,77545.16,4.0,0.51457,0.00022,25.8298]
[1779735069943,28.13,77554.23,4.0,0.51656,0.00022,25.8278]
[1779735073183,28.13,77555.69,4.0,0.51688,0.00022,25.82742]
[1779735073284,28.13,77555.72,4.0,0.51688,0.00022,25.82741]
[1779735074710,28.13,77555.72,4.0,0.51688,0.00022,25.82741]
[1779735080016,28.14,77555.5,4.0,0.51683,0.00022,25.82748]
[1779735085049,28.14,77555.92,4.0,0.51692,0.00022,25.82737]
[1779735085597,28.14,77555.92,4.0,0.51692,0.00022,25.82737]
[1779735085816,28.14,77555.92,4.0,0.51692,0.00022,25.82737]
[1779735085863,28.14,77555.92,4.0,0.51692,0.00022,25.82737]
[1779735085917,28.14,77555.92,4.0,0.51692,0.00022,25.82737]
[1779735085963,28.14,77555.92,4.0,0.51692,0.00022,25.82737]
[1779735086056,28.14,77562.62,4.0,0.51839,0.00022,25.8254]
[1779735088074,28.14,77566.32,4.0,0.5192,0.00022,25.82416]
[1779735088264,28.14,77566.32,4.0,0.5192,0.00022,25.82416]
[1779735088562,28.14,77566.32,4.0,0.5192,0.00022,25.82416]
[1779735088709,28.14,77565.86,4.0,0.5191,0.00022,25.82432]
[1779735094112,28.15,77566.13,4.0,0.51915,0.00022,25.82071]
[1779735099148,28.15,77566.12,4.0,0.51915,0.00022,25.82072]
[1779735104183,28.15,77565.83,4.0,0.51909,0.00022,25.82082]
[1779735111225,28.15,77565.4,4.0,0.51899,0.00022,25.82097]
[1779735111226,28.15,77565.4,4.0,0.51899,0.00022,25.82097]
[1779735111255,28.15,77565.4,4.0,0.51899,0.00022,25.82097]
[1779735112170,28.16,77564.79,4.0,0.51886,0.00022,25.82118]
[1779735119288,28.16,77560.22,4.0,0.51786,0.00022,25.82264]
[1779735122320,28.17,77554.74,4.0,0.51666,0.00022,25.82418]
[1779735122699,28.17,77554.74,4.0,0.51666,0.00022,25.82418]
[1779735122732,28.17,77554.74,4.0,0.51666,0.00022,25.82418]
[1779735123004,28.17,77554.74,4.0,0.51666,0.00022,25.82418]
[1779735123035,28.17,77554.74,4.0,0.51666,0.00022,25.82418]
[1779735123116,28.17,77554.74,4.0,0.51666,0.00022,25.82418]
[1779735123201,28.17,77554.74,4.0,0.51666,0.00022,25.82418]
[1779735123330,28.17,77548.0,4.0,0.51519,0.00022,25.82574]
[1779735126349,28.17,77542.23,4.0,0.51393,0.00022,25.8268]
[1779735129495,28.17,77541.7,4.0,0.51381,0.00022,25.82688]
[1779735129741,28.17,77541.7,4.0,0.51381,0.00022,25.82689]
[1779735129943,28.17,77541.7,4.0,0.51381,0.00022,25.82689]
[1779735130594,28.17,77541.7,4.0,0.51381,0.00022,25.82689]
[1779735130377,28.17,77535.46,4.0,0.51245,0.00022,25.82771]
[1779735131857,28.17,77534.75,4.0,0.51229,0.00022,25.82779]
[1779735132018,28.17,77534.75,4.0,0.51229,0.00022,25.82779]
[1779735132391,28.17,77527.48,4.0,0.5107,0.00022,25.82833]
[1779735135374,28.17,77527.2,4.0,0.51064,0.00022,25.82835]
[1779735140695,28.17,77527.26,4.0,0.51065,0.00022,25.82834]
[1779735147631,28.17,77526.96,4.0,0.51059,0.00022,25.82836]
[1779735155785,28.17,77529.07,4.0,0.51105,0.00022,25.82473]
[1779735162822,28.18,77528.75,4.0,0.51098,0.00022,25.82475]
[1779735165433,28.18,77525.88,4.0,0.51035,0.00022,25.82488]
[1779735170660,28.18,77525.12,4.0,0.51019,0.00022,25.8249]
[1779735173212,28.18,77525.12,4.0,0.51019,0.00022,25.8249]
[1779735180386,28.18,77525.16,4.0,0.5102,0.00022,25.8249]
[1779735180395,28.18,77525.16,4.0,0.5102,0.00022,25.8249]
[1779735181737,28.19,77518.31,4.0,0.5087,0.00022,25.82491]
[1779735186773,28.18,77518.48,4.0,0.50874,0.00022,25.82492]
[1779735190247,28.18,77518.0,4.0,0.50863,0.00022,25.82491]
[1779735201878,28.19,77518.0,4.0,0.50863,0.00022,25.82491]
[1779735211948,28.2,77518.0,4.0,0.50863,0.00022,25.82138]
[1779735217990,28.2,77517.83,4.0,0.50859,0.00022,25.82138]
[1779735221187,28.2,77517.83,4.0,0.50859,0.00022,25.82138]
[1779735227055,28.21,77515.85,4.0,0.50816,0.00022,25.82131]
[1779735234103,28.21,77516.77,4.0,0.50836,0.00022,25.82134]
[1779735239139,28.21,77516.43,4.0,0.50829,0.00022,25.82133]
[1779735244174,28.21,77516.28,4.0,0.50826,0.00022,25.82133]
[1779735245013,28.21,77516.28,4.0,0.50826,0.00022,25.82133]
[1779735245112,28.21,77516.28,4.0,0.50826,0.00022,25.82133]
[1779735251223,28.21,77510.85,4.0,0.50707,0.00022,25.82099]
[1779735252230,28.21,77505.6,4.0,0.50592,0.00022,25.82045]
[1779735258272,28.21,77501.08,4.0,0.50494,0.00022,25.81982]
[1779735263307,28.21,77501.08,4.0,0.50494,0.00022,25.81982]
[1779735268577,28.21,77505.53,4.0,0.50591,0.00022,25.82044]
[1779735274086,28.21,77505.32,4.0,0.50586,0.00022,25.8169]
[1779735279852,28.21,77505.39,4.0,0.50588,0.00022,25.8169]
[1779735281273,28.21,77505.31,4.0,0.50586,0.00022,25.81689]
[1779735281286,28.21,77505.31,4.0,0.50586,0.00022,25.81689]
[1779735281396,28.21,77505.31,4.0,0.50586,0.00022,25.81689]
[1779735287341,28.21,77506.26,4.0,0.50607,0.00022,25.81701]
[1779735293110,28.21,77506.22,4.0,0.50606,0.00022,25.817]
[1779735293560,28.21,77506.22,4.0,0.50606,0.00022,25.817]
[1779735299559,28.21,77506.3,4.0,0.50608,0.00022,25.81701]
[1779735305601,28.21,77506.27,4.0,0.50607,0.00022,25.81701]
[1779735310636,28.21,77506.79,4.0,0.50618,0.00022,25.81707]
[1779735320706,28.22,77506.79,4.0,0.50618,0.00022,25.81707]
[1779735329248,28.22,77506.21,4.0,0.50606,0.00022,25.817]
[1779735329497,28.22,77506.21,4.0,0.50606,0.00022,25.817]
[1779735334743,28.22,77506.36,4.0,0.50609,0.00022,25.8135]
[1779735338900,28.22,77506.36,4.0,0.50609,0.00022,25.8135]
[1779735346913,28.22,77506.43,4.0,0.5061,0.00022,25.81351]
[1779735349789,28.22,77506.36,4.0,0.50609,0.00022,25.8135]
[1779735354970,28.22,77506.34,4.0,0.50608,0.00022,25.8135]
[1779735362023,28.22,77507.8,4.0,0.5064,0.00022,25.81366]
[1779735367058,28.22,77507.71,4.0,0.50638,0.00022,25.81365]
[1779735372093,28.22,77503.77,4.0,0.50552,0.00022,25.81317]
[1779735377130,28.22,77503.3,4.0,0.50542,0.00022,25.8131]
[1779735385188,28.22,77503.34,4.0,0.50543,0.00022,25.81311]
[1779735393782,28.22,77503.46,4.0,0.50546,0.00022,25.81313]
[1779735399286,28.22,77503.46,4.0,0.50545,0.00022,25.8096]
[1779735402326,28.22,77503.46,4.0,0.50545,0.00022,25.8096]
[1779735409356,28.22,77497.0,4.0,0.50404,0.00022,25.80854]
[1779735415065,28.22,77496.9,4.0,0.50402,0.00022,25.80852]
[1779735420433,28.23,77496.81,4.0,0.504,0.00022,25.8085]
[1779735427869,28.23,77499.1,4.0,0.5045,0.00022,25.80892]
[1779735434531,28.23,77494.34,4.0,0.50347,0.00022,25.80801]
[1779735440573,28.24,77494.42,4.0,0.50348,0.00022,25.80802]
[1779735445641,28.24,77494.77,4.0,0.50356,0.00022,25.80809]
[1779735451654,28.24,77495.18,4.0,0.50365,0.00022,25.80466]
[1779735458955,28.25,77495.14,4.0,0.50364,0.00022,25.80465]
[1779735459435,28.25,77495.14,4.0,0.50364,0.00022,25.80465]
[1779735468774,28.25,77494.8,4.0,0.50357,0.00022,25.80458]
[1779735479851,28.26,77494.84,4.0,0.50358,0.00022,25.80458]
[1779735487907,28.26,77494.8,4.0,0.50357,0.00022,25.80458]
[1779735496970,28.27,77494.49,4.0,0.5035,0.00022,25.80451]
[1779735503012,28.27,77493.91,4.0,0.50338,0.00022,25.80439]
[1779735508048,28.27,77492.21,4.0,0.50301,0.00022,25.80401]
[1779735518117,28.28,77492.22,4.0,0.50301,0.00022,25.80049]
[1779735525166,28.28,77491.91,4.0,0.50294,0.00022,25.80042]
[1779735530919,28.28,77491.84,4.0,0.50293,0.00022,25.8004]
[1779735530941,28.28,77491.84,4.0,0.50293,0.00022,25.8004]
[1779735531019,28.28,77491.84,4.0,0.50293,0.00022,25.8004]
[1779735532937,28.28,77489.9,4.0,0.50251,0.00022,25.79995]
[1779735533038,28.29,77489.5,4.0,0.50242,0.00022,25.79985]
[1779735538257,28.29,77488.33,4.0,0.50216,0.00022,25.79955]
[1779735543227,28.29,77488.28,4.0,0.50215,0.00022,25.79954]
[1779735543292,28.29,77488.03,4.0,0.5021,0.00022,25.79947]
[1779735548327,28.3,77487.24,4.0,0.50193,0.00022,25.79927]
[1779735556383,28.3,77487.58,4.0,0.502,0.00022,25.79936]
[1779735561418,28.3,77487.26,4.0,0.50193,0.00022,25.79927]
[1779735571488,28.3,77487.26,4.0,0.50193,0.00022,25.79575]
[1779735579557,28.31,77487.61,4.0,0.50201,0.00022,25.79584]
[1779735581561,28.31,77487.61,4.0,0.50201,0.00022,25.79584]
[1779735584368,28.31,77484.06,4.0,0.50124,0.00022,25.79486]
[1779735584593,28.31,77484.16,4.0,0.50126,0.00022,25.79489]
[1779735589326,28.31,77487.08,4.0,0.5019,0.00022,25.7957]
[1779735589628,28.31,77487.23,4.0,0.50193,0.00022,25.79574]
[1779735594663,28.31,77487.2,4.0,0.50192,0.00022,25.79573]
[1779735599698,28.31,77486.98,4.0,0.50188,0.00022,25.79567]
[1779735604732,28.32,77489.35,4.0,0.50239,0.00022,25.79628]
[1779735612789,28.32,77485.52,4.0,0.50156,0.00022,25.79528]
[1779735613182,28.32,77485.52,4.0,0.50156,0.00022,25.79528]
[1779735613796,28.32,77483.24,4.0,0.50106,0.00022,25.79462]
[1779735615768,28.32,77483.08,4.0,0.50103,0.00022,25.79457]
[1779735615810,28.32,77483.24,4.0,0.50106,0.00022,25.79462]
[1779735620049,28.32,77482.72,4.0,0.50095,0.00022,25.79447]
[1779735620151,28.32,77482.72,4.0,0.50095,0.00022,25.79447]
[1779735622885,28.32,77482.58,4.0,0.50092,0.00022,25.79443]
[1779735622949,28.32,77482.58,4.0,0.50092,0.00022,25.79443]
[1779735623470,28.32,77482.58,4.0,0.50092,0.00022,25.79443]
[1779735625768,28.32,77482.9,4.0,0.50099,0.00022,25.79452]
[1779735625869,28.32,77482.9,4.0,0.50099,0.00022,25.79452]
[1779735632929,28.31,77482.69,4.0,0.50094,0.00022,25.79093]
[1779735639980,28.3,77483.9,4.0,0.5012,0.00022,25.79129]
[1779735643180,28.3,77483.83,4.0,0.50118,0.00022,25.79127]
[1779735644011,28.3,77484.04,4.0,0.50123,0.00022,25.79133]
[1779735650053,28.3,77484.05,4.0,0.50123,0.00022,25.79134]
[1779735652887,28.3,77484.13,4.0,0.50125,0.00022,25.79136]
[1779735653074,28.3,77483.24,4.0,0.50106,0.00022,25.7911]
[1779735654836,28.3,77482.51,4.0,0.5009,0.00022,25.79088]
[1779735656284,28.3,77478.05,4.0,0.49992,0.00022,25.78946]
[1779735657858,28.3,77477.76,4.0,0.49986,0.00022,25.78936]
[1779735657891,28.3,77477.76,4.0,0.49986,0.00022,25.78936]
[1779735658116,28.3,77471.01,4.0,0.49839,0.00022,25.78691]
[1779735658412,28.3,77471.01,4.0,0.49839,0.00022,25.78691]
[1779735658569,28.3,77471.01,4.0,0.49839,0.00022,25.78691]
[1779735658863,28.3,77471.01,4.0,0.49839,0.00022,25.78691]
[1779735658892,28.3,77471.01,4.0,0.49839,0.00022,25.78691]
[1779735659174,28.3,77471.01,4.0,0.49839,0.00022,25.78691]
[1779735659119,28.29,77465.26,4.0,0.49713,0.00022,25.78454]
[1779735659822,28.29,77465.26,4.0,0.49713,0.00022,25.78454]
[1779735664992,28.29,77464.6,4.0,0.49699,0.00022,25.78425]
[1779735665025,28.29,77464.6,4.0,0.49699,0.00022,25.78425]
[1779735670197,28.29,77460.39,4.0,0.49607,0.00022,25.78233]
[1779735671373,28.29,77460.39,4.0,0.49607,0.00022,25.78233]
[1779735673634,28.29,77460.39,4.0,0.49607,0.00022,25.78233]
[1779735673636,28.29,77460.39,4.0,0.49607,0.00022,25.78233]
[1779735679550,28.29,77460.39,4.0,0.49607,0.00022,25.78233]
[1779735685250,28.29,77462.25,4.0,0.49647,0.00022,25.7832]
[1779735690402,28.29,77462.96,4.0,0.49663,0.00022,25.78352]
[1779735690407,28.29,77462.96,4.0,0.49663,0.00022,25.78352]
[1779735690511,28.29,77462.96,4.0,0.49663,0.00022,25.78352]
[1779735690947,28.29,77462.96,4.0,0.49663,0.00022,25.78352]
[1779735694128,28.29,77459.93,4.0,0.49597,0.00022,25.77859]
[1779735694182,28.29,77459.93,4.0,0.49597,0.00022,25.77859]
[1779735696298,28.29,77460.03,4.0,0.49599,0.00022,25.77864]
[1779735696301,28.29,77460.03,4.0,0.49599,0.00022,25.77864]
[1779735698190,28.29,77460.0,4.0,0.49598,0.00022,25.77862]
[1779735698540,28.29,77459.87,4.0,0.49595,0.00022,25.77856]
[1779735699934,28.29,77459.87,4.0,0.49595,0.00022,25.77856]
[1779735700527,28.29,77459.82,4.0,0.49594,0.00022,25.77854]
[1779735701368,28.29,77459.74,4.0,0.49592,0.00022,25.7785]
[1779735706449,28.29,77459.04,4.0,0.49577,0.00022,25.77816]
[1779735707502,28.29,77459.04,4.0,0.49577,0.00022,25.77816]
[1779735713498,28.29,77458.83,4.0,0.49572,0.00022,25.77806]
[1779735715070,28.29,77458.83,4.0,0.49572,0.00022,25.77806]
[1779735715078,28.29,77458.83,4.0,0.49572,0.00022,25.77806]
[1779735718224,28.29,77454.23,4.0,0.49472,0.00022,25.77575]
[1779735721073,28.29,77450.3,4.0,0.49386,0.00022,25.77365]
[1779735721093,28.29,77450.3,4.0,0.49386,0.00022,25.77365]
[1779735721108,28.29,77450.3,4.0,0.49386,0.00022,25.77365]
[1779735721184,28.29,77450.3,4.0,0.49386,0.00022,25.77365]
[1779735721190,28.29,77450.3,4.0,0.49386,0.00022,25.77365]
[1779735721318,28.29,77450.33,4.0,0.49387,0.00022,25.77367]
[1779735721418,28.29,77450.33,4.4,0.49387,0.00022,25.77367]
[1779735721468,28.29,77450.33,4.4,0.49387,0.00022,25.77367]
[1779735721696,28.29,77450.33,4.4,0.49387,0.00022,25.77367]
[1779735721793,28.29,77450.33,4.4,0.49387,0.00022,25.77367]
[1779735721861,28.29,77433.96,4.4,0.4903,0.00022,25.76364]
[1779735722366,28.29,77433.96,4.4,0.4903,0.00022,25.76364]
[1779735722497,28.29,77433.96,4.4,0.4903,0.00022,25.76364]
[1779735722519,28.29,77433.96,4.4,0.4903,0.00022,25.76364]
[1779735722983,28.29,77433.96,4.4,0.4903,0.00022,25.76364]
[1779735723133,28.29,77433.96,4.4,0.4903,0.00022,25.76364]
[1779735723155,28.29,77433.96,4.4,0.4903,0.00022,25.76364]
[1779735723195,28.29,77433.96,4.4,0.4903,0.00022,25.76364]
[1779735723246,28.29,77418.8,4.4,0.48699,0.00022,25.75251]
[1779735723511,28.29,77418.8,4.4,0.48699,0.00022,25.75251]
[1779735724047,28.29,77418.8,4.4,0.48699,0.00022,25.75251]
[1779735724062,28.29,77404.05,4.4,0.48377,0.00022,25.73999]
[1779735724652,28.29,77404.05,4.4,0.48377,0.00022,25.73999]
[1779735724857,28.29,77404.05,4.4,0.48377,0.00022,25.73999]
[1779735725233,28.29,77396.98,4.4,0.48223,0.00022,25.73339]
[1779735726363,28.29,77396.15,4.4,0.48205,0.00022,25.73259]
[1779735726467,28.29,77396.15,4.4,0.48205,0.00022,25.73259]
[1779735726682,28.29,77396.15,4.4,0.48205,0.00022,25.73259]
[1779735727277,28.29,77396.15,4.4,0.48205,0.00022,25.73259]
[1779735727376,28.29,77396.67,4.4,0.48216,0.00022,25.73309]
[1779735727576,28.29,77396.67,4.4,0.48216,0.00022,25.73309]
[1779735730922,28.29,77394.82,4.4,0.48175,0.00022,25.73129]
[1779735730976,28.29,77394.82,4.4,0.48175,0.00022,25.73129]
[1779735730984,28.29,77394.82,4.4,0.48175,0.00022,25.73129]
[1779735731008,28.29,77394.82,4.4,0.48175,0.00022,25.73129]
[1779735731154,28.29,77394.82,4.4,0.48175,0.00022,25.73129]
[1779735731169,28.29,77394.82,4.4,0.48175,0.00022,25.73129]
[1779735731212,28.29,77394.82,4.4,0.48175,0.00022,25.73129]
[1779735731308,28.29,77394.82,4.4,0.48175,0.00022,25.73129]
[1779735731340,28.29,77394.82,4.4,0.48175,0.00022,25.73129]
[1779735731776,28.29,77394.82,4.4,0.48175,0.00022,25.73129]
[1779735732067,28.29,77394.82,4.4,0.48175,0.00022,25.73129]
[1779735732265,28.29,77371.31,4.4,0.47662,0.00022,25.70619]
[1779735732910,28.29,77371.31,4.4,0.47662,0.00022,25.70619]
[1779735733175,28.29,77371.31,4.4,0.47662,0.00022,25.70619]
[1779735733213,28.29,77371.31,4.4,0.47662,0.00022,25.70619]
[1779735733218,28.29,77371.31,4.4,0.47662,0.00022,25.70619]
[1779735733224,28.29,77382.33,4.4,0.47903,0.00022,25.71848]
[1779735733458,28.29,77382.33,4.4,0.47903,0.00022,25.71848]
[1779735733600,28.29,77382.33,4.4,0.47903,0.00022,25.71848]
[1779735733838,28.29,77382.33,4.4,0.47903,0.00022,25.71848]
[1779735733860,28.29,77382.33,4.4,0.47903,0.00022,25.71848]
[1779735733987,28.29,77382.33,4.4,0.47903,0.00022,25.71848]
[1779735734058,28.29,77382.33,4.4,0.47903,0.00022,25.71848]
[1779735734170,28.29,77382.33,4.4,0.47903,0.00022,25.71848]
[1779735734253,28.28,77392.49,4.4,0.48124,0.00022,25.72899]
[1779735734378,28.28,77392.49,4.4,0.48124,0.00022,25.72899]
[1779735734410,28.28,77392.49,4.4,0.48124,0.00022,25.72899]
[1779735734784,28.28,77392.49,4.4,0.48124,0.00022,25.72899]
[1779735735129,28.28,77392.49,4.4,0.48124,0.00022,25.72899]
[1779735735208,28.28,77392.49,4.4,0.48124,0.00022,25.72899]
[1779735735191,28.28,77401.91,4.4,0.4833,0.00022,25.73802]
[1779735735418,28.28,77401.91,4.4,0.4833,0.00022,25.73802]
[1779735735758,28.28,77401.91,4.4,0.4833,0.00022,25.73802]
[1779735735818,28.28,77401.91,4.4,0.4833,0.00022,25.73802]
[1779735736057,28.28,77401.91,4.4,0.4833,0.00022,25.73802]
[1779735736180,28.28,77401.91,4.4,0.4833,0.00022,25.73802]
[1779735736188,28.28,77405.94,4.4,0.48418,0.00022,25.74168]
[1779735736358,28.28,77405.94,4.4,0.48418,0.00022,25.74168]
[1779735736689,28.28,77405.94,4.4,0.48418,0.00022,25.74168]
[1779735736711,28.28,77411.67,4.4,0.48543,0.00022,25.74666]
[1779735737539,28.28,77411.67,4.4,0.48543,0.00022,25.74666]
[1779735741442,28.29,77412.57,4.4,0.48563,0.00022,25.74742]
[1779735743760,28.29,77422.69,4.4,0.48784,0.00022,25.75554]
[1779735744674,28.29,77422.69,4.4,0.48784,0.00022,25.75554]
[1779735745355,28.29,77424.4,4.4,0.48821,0.00022,25.75683]
[1779735745498,28.29,77424.4,4.4,0.48821,0.00022,25.75683]
[1779735745676,28.29,77424.4,4.4,0.48821,0.00022,25.75683]
[1779735746614,28.29,77426.33,4.4,0.48863,0.00022,25.75826]
[1779735751750,28.3,77422.17,4.4,0.48773,0.00022,25.75515]
[1779735756851,28.3,77421.65,4.4,0.48762,0.00022,25.75123]
[1779735759293,28.3,77421.58,4.4,0.4876,0.00022,25.75118]
[1779735759411,28.3,77421.72,4.4,0.48764,0.00022,25.75129]
[1779735759523,28.3,77421.72,4.4,0.48764,0.00022,25.75129]
[1779735760641,28.31,77418.82,4.4,0.487,0.00022,25.74903]
[1779735761178,28.31,77418.82,4.4,0.487,0.00022,25.74903]
[1779735761988,28.31,77415.19,4.4,0.48621,0.00022,25.74611]
[1779735763182,28.31,77413.58,4.4,0.48586,0.00022,25.74478]
[1779735763184,28.31,77412.5,4.4,0.48563,0.00022,25.74388]
[1779735764454,28.31,77412.98,4.4,0.48573,0.00022,25.74428]
[1779735766298,28.31,77410.62,4.4,0.48522,0.00022,25.74228]
[1779735766320,28.31,77410.62,4.4,0.48522,0.00022,25.74228]
[1779735767928,28.3,77402.05,4.4,0.48334,0.00022,25.73467]
[1779735769468,28.3,77399.91,4.4,0.48288,0.00022,25.73268]
[1779735770524,28.3,77398.04,4.4,0.48247,0.00022,25.73091]
[1779735770949,28.3,77390.64,4.4,0.48085,0.00022,25.72366]
[1779735772127,28.3,77390.64,4.4,0.48085,0.00022,25.72366]
[1779735772595,28.3,77387.2,4.4,0.4801,0.00022,25.72014]
[1779735777285,28.3,77391.41,4.4,0.48102,0.00022,25.72443]
[1779735777709,28.3,77391.41,4.4,0.48102,0.00022,25.72443]
[1779735777763,28.3,77391.41,4.4,0.48102,0.00022,25.72443]
[1779735781959,28.3,77392.06,4.4,0.48116,0.00022,25.72507]
[1779735788070,28.3,77393.85,4.4,0.48155,0.00022,25.72684]
[1779735789790,28.3,77395.59,4.4,0.48193,0.00022,25.72854]
[1779735789821,28.3,77395.59,4.4,0.48193,0.00022,25.72854]
[1779735790084,28.3,77401.33,4.4,0.48318,0.00022,25.73398]
[1779735790902,28.3,77401.33,4.4,0.48318,0.00022,25.73398]
[1779735791166,28.3,77401.33,4.4,0.48318,0.00022,25.73398]
[1779735791373,28.3,77404.09,5.4,0.48378,0.00022,25.73651]
[1779735791441,28.3,77404.09,5.4,0.48378,0.00022,25.73651]
[1779735792039,28.3,77404.09,5.4,0.48378,0.00022,25.73651]
[1779735792098,28.29,77406.57,5.4,0.48432,0.00022,25.73873]
[1779735794884,28.3,77408.51,5.4,0.48475,0.00022,25.74044]
[1779735794899,28.3,77408.51,5.4,0.48475,0.00022,25.74044]
[1779735795928,28.3,77412.88,5.4,0.4857,0.00022,25.74417]
[1779735801161,28.3,77414.01,5.4,0.48595,0.00022,25.74512]
[1779735809218,28.3,77413.75,5.4,0.4859,0.00022,25.74491]
[1779735810771,28.3,77413.45,5.4,0.48583,0.00022,25.74466]
[1779735810791,28.3,77413.45,5.4,0.48583,0.00022,25.74466]
[1779735810819,28.3,77413.45,5.4,0.48583,0.00022,25.74466]
[1779735810849,28.3,77413.45,5.4,0.48583,0.00022,25.74466]
[1779735810970,28.3,77413.45,5.4,0.48583,0.00022,25.74466]
[1779735811059,28.3,77413.45,5.4,0.48583,0.00022,25.74466]
[1779735811239,28.3,77401.95,5.4,0.48332,0.00022,25.73105]
[1779735812322,28.3,77391.48,5.4,0.48103,0.00022,25.72098]
[1779735818281,28.3,77389.2,5.4,0.48053,0.00022,25.71867]
[1779735820205,28.3,77387.97,5.4,0.48027,0.00022,25.71741]
[1779735820208,28.3,77387.97,5.4,0.48027,0.00022,25.71741]
[1779735820240,28.3,77387.97,5.4,0.48027,0.00022,25.71741]
[1779735820506,28.3,77386.59,5.4,0.47996,0.00022,25.71598]
[1779735821227,28.3,77386.59,5.4,0.47996,0.00022,25.71598]
[1779735826342,28.3,77383.33,5.4,0.47925,0.00022,25.71255]
[1779735828392,28.3,77383.24,5.4,0.47923,0.00022,25.71245]
[1779735835405,28.3,77381.82,5.4,0.47892,0.00022,25.71093]
[1779735840440,28.3,77381.19,5.4,0.47879,0.00022,25.71025]
[1779735845475,28.3,77386.72,5.4,0.47999,0.00022,25.71611]
[1779735847162,28.3,77386.72,5.4,0.47999,0.00022,25.71611]
[1779735851663,28.3,77389.13,5.4,0.48052,0.00022,25.71858]
[1779735857124,28.3,77389.28,5.4,0.48055,0.00022,25.71873]
[1779735863976,28.29,77389.93,5.4,0.48069,0.00022,25.71939]
[1779735869644,28.29,77386.03,5.4,0.47983,0.00022,25.71537]
[1779735874679,28.29,77386.78,5.4,0.47999,0.00022,25.71262]
[1779735880274,28.29,77386.73,5.4,0.47998,0.00022,25.71257]
[1779735882399,28.29,77386.73,5.4,0.47998,0.00022,25.71256]
[1779735891028,28.29,77389.47,5.4,0.48058,0.00022,25.71538]
[1779735896833,28.29,77384.24,5.4,0.47944,0.00022,25.70995]
[1779735901743,28.29,77384.32,5.4,0.47945,0.00022,25.71003]
[1779735901985,28.29,77384.32,5.4,0.47945,0.00022,25.71003]
[1779735901986,28.29,77390.15,5.4,0.48073,0.00022,25.71607]
[1779735902884,28.29,77401.63,5.4,0.48323,0.00022,25.72719]
[1779735908926,28.29,77401.23,5.4,0.48314,0.00022,25.72681]
[1779735911757,28.29,77401.24,5.4,0.48314,0.00022,25.72682]
[1779735913245,28.29,77401.23,5.4,0.48314,0.00022,25.72681]
[1779735913262,28.29,77401.16,5.4,0.48313,0.00022,25.72674]
[1779735919134,28.29,77402.9,5.4,0.48351,0.00022,25.72835]
[1779735925039,28.29,77402.92,5.4,0.48352,0.00022,25.72839]
[1779735925805,28.29,77402.92,5.4,0.48352,0.00022,25.72839]
[1779735925888,28.29,77402.92,5.4,0.48352,0.00022,25.72839]
[1779735925934,28.29,77402.92,5.4,0.48352,0.00022,25.72839]
[1779735926001,28.29,77402.92,5.4,0.48352,0.00022,25.72839]
[1779735926023,28.29,77402.92,5.4,0.48352,0.00022,25.72839]
[1779735926952,28.3,77404.09,5.4,0.48377,0.00022,25.72946]
[1779735927318,28.3,77404.09,5.4,0.48377,0.00022,25.72946]
[1779735927451,28.3,77404.09,5.4,0.48377,0.00022,25.72946]
[1779735927419,28.3,77414.21,5.4,0.48598,0.00022,25.73823]
[1779735927678,28.3,77414.21,5.4,0.48598,0.00022,25.73823]
[1779735928055,28.3,77414.21,5.4,0.48598,0.00022,25.73823]
[1779735932088,28.3,77421.9,5.4,0.48766,0.00022,25.74084]
[1779735934225,28.3,77422.15,5.4,0.48772,0.00022,25.74103]
[1779735934276,28.3,77422.15,5.4,0.48772,0.00022,25.74103]
[1779735943165,28.3,77416.19,5.4,0.48642,0.00022,25.73634]
[1779735949208,28.31,77415.06,5.4,0.48618,0.00022,25.73542]
[1779735951057,28.31,77415.06,5.4,0.48618,0.00022,25.73542]
[1779735951297,28.31,77415.06,5.4,0.48618,0.00022,25.73542]
[1779735952014,28.31,77414.06,5.4,0.48596,0.00022,25.7346]
[1779735953037,28.31,77413.19,5.4,0.48577,0.00022,25.73387]
[1779735958405,28.31,77412.84,5.4,0.48569,0.00022,25.73358]
[1779735960285,28.31,77420.27,5.4,0.48732,0.00022,25.7396]
[1779735961979,28.31,77420.6,5.4,0.48739,0.00022,25.73986]
[1779735967334,28.32,77422.17,5.4,0.48773,0.00022,25.74107]
[1779735972370,28.32,77422.19,5.4,0.48774,0.00022,25.74109]
[1779735982440,28.33,77422.22,5.4,0.48775,0.00022,25.74113]
[1779735992510,28.33,77422.22,5.4,0.48775,0.00022,25.73761]
[1779736001588,28.33,77422.22,5.4,0.48775,0.00022,25.73761]
[1779736001860,28.33,77422.22,5.4,0.48775,0.00022,25.73761]
[1779736002403,28.33,77422.22,5.4,0.48775,0.00022,25.73761]
[1779736002887,28.34,77422.33,5.4,0.48778,0.00022,25.7377]
[1779736010637,28.34,77421.0,5.4,0.4875,0.00022,25.73668]
[1779736013645,28.34,77421.1,5.4,0.48752,0.00022,25.73676]
[1779736021286,28.35,77418.93,5.4,0.48705,0.00022,25.73508]
[1779736029769,28.35,77419.2,5.4,0.48711,0.00022,25.7353]
[1779736036560,28.35,77419.1,5.4,0.48709,0.00022,25.73522]
[1779736042366,28.36,77421.44,5.4,0.4876,0.00022,25.73705]
[1779736042865,28.36,77421.56,5.4,0.48763,0.00022,25.73714]
[1779736044139,28.36,77421.51,5.4,0.48762,0.00022,25.7371]
[1779736044165,28.36,77421.51,5.4,0.48762,0.00022,25.7371]
[1779736046226,28.36,77425.37,5.4,0.48846,0.00022,25.74002]
[1779736046324,28.36,77428.86,5.4,0.48922,0.00022,25.74255]
[1779736047780,28.36,77428.96,5.4,0.48924,0.00022,25.74262]
[1779736048142,28.36,77428.96,5.4,0.48924,0.00022,25.74262]
[1779736049946,28.36,77434.97,5.4,0.49055,0.00022,25.74676]
[1779736054629,28.36,77435.75,5.4,0.49072,0.00022,25.74375]
[1779736055634,28.36,77435.75,5.4,0.49072,0.00022,25.74375]
[1779736056472,28.36,77435.75,5.4,0.49072,0.00022,25.74375]
[1779736056537,28.36,77435.75,5.4,0.49072,0.00022,25.74375]
[1779736061994,28.36,77435.8,5.4,0.49073,0.00022,25.74378]
[1779736067029,28.36,77437.25,5.4,0.49104,0.00022,25.74472]
[1779736069956,28.36,77437.21,5.4,0.49104,0.00022,25.7447]
[1779736070206,28.36,77437.21,5.4,0.49104,0.00022,25.7447]
[1779736076092,28.35,77437.63,5.4,0.49113,0.00022,25.74497]
[1779736081338,28.35,77437.6,5.4,0.49112,0.00022,25.74495]
[1779736081745,28.35,77437.6,5.4,0.49112,0.00022,25.74495]
[1779736086292,28.35,77437.32,5.4,0.49106,0.00022,25.74477]
[1779736088626,28.35,77437.3,5.4,0.49105,0.00022,25.74475]
[1779736089182,28.35,77431.22,5.4,0.48973,0.00022,25.74067]
[1779736094218,28.35,77430.75,5.4,0.48962,0.00022,25.74034]
[1779736099253,28.36,77429.87,5.4,0.48944,0.00022,25.73973]
[1779736105295,28.36,77429.93,5.4,0.48945,0.00022,25.73978]
[1779736110330,28.37,77429.28,5.4,0.48932,0.00022,25.73933]
[1779736119393,28.38,77429.27,5.4,0.48932,0.00022,25.7358]
[1779736127455,28.38,77429.27,5.4,0.48932,0.00022,25.7358]
[1779736129360,28.38,77429.27,5.4,0.48932,0.00022,25.73581]
[1779736135505,28.39,77428.5,5.4,0.48916,0.00022,25.73527]
[1779736144012,28.39,77428.61,5.4,0.48919,0.00022,25.73535]
[1779736144382,28.39,77428.61,5.4,0.48919,0.00022,25.73535]
[1779736151617,28.41,77425.2,5.4,0.48845,0.00022,25.73289]
[1779736158666,28.41,77425.1,5.4,0.48843,0.00022,25.73283]
[1779736165715,28.42,77424.54,5.4,0.48832,0.00022,25.73242]
[1779736168145,28.42,77424.65,5.4,0.48834,0.00022,25.7325]
[1779736168151,28.42,77424.65,5.4,0.48834,0.00022,25.7325]
[1779736168158,28.42,77424.65,5.4,0.48834,0.00022,25.7325]
[1779736168461,28.42,77424.65,5.4,0.48834,0.00022,25.7325]
[1779736168736,28.42,77417.61,5.4,0.48681,0.00022,25.72709]
[1779736170133,28.42,77417.61,5.4,0.48681,0.00022,25.72709]
[1779736170141,28.42,77417.61,5.4,0.48681,0.00022,25.72709]
[1779736170261,28.42,77417.61,5.4,0.48681,0.00022,25.72709]
[1779736170353,28.42,77417.61,5.4,0.48681,0.00022,25.72709]
[1779736171050,28.42,77412.23,5.4,0.48564,0.00022,25.7227]
[1779736171426,28.42,77400.6,5.4,0.48311,0.00022,25.70891]
[1779736171861,28.42,77400.6,5.4,0.48311,0.00022,25.70891]
[1779736174740,28.42,77395.51,5.4,0.482,0.00022,25.70409]
[1779736175581,28.42,77395.51,5.4,0.482,0.00022,25.70409]
[1779736181482,28.41,77389.69,5.4,0.48073,0.00022,25.69834]
[1779736181518,28.41,77389.69,5.4,0.48073,0.00022,25.69834]
[1779736183379,28.41,77386.05,5.4,0.47994,0.00022,25.69461]
[1779736187577,28.41,77382.64,5.4,0.4792,0.00022,25.69102]
[1779736187923,28.41,77382.6,5.4,0.47919,0.00022,25.69098]
[1779736188878,28.41,77395.07,5.4,0.4819,0.00022,25.70365]
[1779736192410,28.41,77394.46,5.4,0.48177,0.00022,25.70306]
[1779736193464,28.41,77394.38,5.4,0.48175,0.00022,25.70298]
[1779736194244,28.41,77392.04,5.4,0.48124,0.00022,25.70068]
[1779736196424,28.41,77391.27,5.4,0.48107,0.00022,25.69991]
[1779736196433,28.41,77391.27,5.4,0.48107,0.00022,25.69991]
[1779736197246,28.41,77390.68,5.4,0.48094,0.00022,25.69932]
[1779736197413,28.41,77390.68,5.4,0.48094,0.00022,25.69932]
[1779736197640,28.41,77390.68,5.4,0.48094,0.00022,25.69932]
[1779736197779,28.41,77386.75,5.4,0.48009,0.00022,25.69532]
[1779736197909,28.41,77386.75,5.4,0.48009,0.00022,25.69532]
[1779736198239,28.41,77377.5,5.4,0.47808,0.00022,25.68544]
[1779736198832,28.41,77377.5,5.4,0.47808,0.00022,25.68544]
[1779736200472,28.41,77373.97,5.4,0.47731,0.00022,25.6815]
[1779736201606,28.41,77373.99,5.4,0.47731,0.00022,25.68152]
[1779736202007,28.41,77370.05,5.4,0.47646,0.00022,25.67702]
[1779736203526,28.41,77369.81,5.4,0.4764,0.00022,25.67674]
[1779736203930,28.41,77373.76,5.4,0.47726,0.00022,25.68127]
[1779736203957,28.41,77373.76,5.4,0.47726,0.00022,25.68127]
[1779736209020,28.41,77373.79,5.4,0.47727,0.00022,25.68131]
[1779736210198,28.41,77373.79,5.4,0.47727,0.00022,25.68131]
[1779736210424,28.41,77373.79,5.4,0.47727,0.00022,25.68131]
[1779736211196,28.41,77373.87,5.4,0.47729,0.00022,25.6814]
[1779736211197,28.41,77373.87,5.4,0.47729,0.00022,25.6814]
[1779736211646,28.41,77373.87,5.4,0.47729,0.00022,25.6814]
[1779736211696,28.41,77382.04,5.4,0.47907,0.00022,25.69038]
[1779736217077,28.41,77387.25,5.4,0.4802,0.00022,25.69584]
[1779736220060,28.41,77388.27,5.4,0.48042,0.00022,25.69688]
[1779736220094,28.41,77388.27,5.4,0.48042,0.00022,25.69688]
[1779736223121,28.41,77391.03,5.4,0.48102,0.00022,25.69967]
[1779736228187,28.41,77391.42,5.4,0.4811,0.00022,25.70005]
[1779736228287,28.41,77391.7,5.4,0.48116,0.00022,25.70033]
[1779736234197,28.41,77393.46,5.4,0.48155,0.00022,25.69855]
[1779736239232,28.42,77397.19,5.4,0.48236,0.00022,25.70217]
[1779736244267,28.42,77397.72,5.4,0.48248,0.00022,25.70268]
[1779736249302,28.42,77397.67,5.4,0.48247,0.00022,25.70265]
[1779736254337,28.43,77397.83,5.4,0.48251,0.00022,25.70281]
[1779736262395,28.44,77398.0,5.4,0.48256,0.00022,25.70299]
[1779736268437,28.44,77397.95,5.4,0.48255,0.00022,25.70296]
[1779736275487,28.45,77397.8,5.4,0.48252,0.00022,25.70283]
[1779736281926,28.45,77397.8,5.4,0.48252,0.00022,25.70283]
[1779736282116,28.45,77397.8,5.4,0.48252,0.00022,25.70283]
[1779736282152,28.45,77397.8,5.4,0.48252,0.00022,25.70283]
[1779736282181,28.45,77397.8,5.4,0.48252,0.00022,25.70283]
[1779736282235,28.45,77397.8,5.4,0.48252,0.00022,25.70283]
[1779736282536,28.45,77404.11,5.4,0.4839,0.00022,25.70866]
[1779736283529,28.45,77404.11,5.4,0.4839,0.00022,25.70866]
[1779736285933,28.45,77406.68,5.4,0.48446,0.00022,25.71095]
[1779736291599,28.46,77407.13,5.4,0.48456,0.00022,25.70782]
[1779736291880,28.46,77407.13,5.4,0.48456,0.00022,25.70782]
[1779736292965,28.46,77407.13,5.4,0.48456,0.00022,25.70782]
[1779736298650,28.46,77407.34,5.4,0.4846,0.00022,25.70801]
[1779736303100,28.46,77407.24,5.4,0.48458,0.00022,25.70792]
[1779736303410,28.46,77407.24,5.4,0.48458,0.00022,25.70792]
[1779736305786,28.46,77407.24,5.4,0.48458,0.00022,25.70792]
[1779736316776,28.47,77407.26,5.4,0.48459,0.00022,25.70795]
[1779736322818,28.47,77407.23,5.4,0.48459,0.00022,25.70792]
[1779736326796,28.47,77407.27,5.4,0.4846,0.00022,25.70796]
[1779736327853,28.47,77417.05,5.4,0.48672,0.00022,25.71613]
[1779736333895,28.47,77422.18,5.4,0.48784,0.00022,25.72013]
[1779736338935,28.47,77422.38,5.4,0.48788,0.00022,25.72029]
[1779736343969,28.48,77422.69,5.4,0.48795,0.00022,25.72053]
[1779736349005,28.48,77422.54,5.4,0.48792,0.00022,25.72042]
[1779736356056,28.48,77422.4,5.4,0.48789,0.00022,25.71678]
[1779736361091,28.48,77422.5,5.4,0.48791,0.00022,25.71686]
[1779736364757,28.48,77422.5,5.4,0.48791,0.00022,25.71686]
[1779736364925,28.48,77422.5,5.4,0.48791,0.00022,25.71686]
[1779736365600,28.48,77422.5,5.4,0.48791,0.00022,25.71686]
[1779736365702,28.48,77415.49,5.4,0.48639,0.00022,25.71138]
[1779736366470,28.48,77415.49,5.4,0.48639,0.00022,25.71138]
[1779736366780,28.48,77415.49,5.4,0.48639,0.00022,25.71138]
[1779736369936,28.48,77416.33,5.4,0.48657,0.00022,25.71205]
[1779736379218,28.48,77420.5,5.4,0.48748,0.00022,25.71534]
[1779736380460,28.48,77420.5,5.4,0.48748,0.00022,25.71534]
[1779736386272,28.49,77421.97,5.4,0.4878,0.00022,25.71647]
[1779736393322,28.49,77422.99,5.4,0.48802,0.00022,25.71724]
[1779736398356,28.49,77422.9,5.4,0.48801,0.00022,25.71718]
[1779736404398,28.5,77422.8,5.4,0.48799,0.00022,25.71711]
[1779736406763,28.5,77422.8,5.4,0.48799,0.00022,25.71711]
[1779736412454,28.5,77422.66,5.4,0.48796,0.00022,25.71348]
[1779736417362,28.5,77422.59,5.4,0.48794,0.00022,25.71343]
[1779736418726,28.51,77422.59,5.4,0.48795,0.00022,25.71343]
[1779736419582,28.51,77422.59,5.4,0.48795,0.00022,25.71344]
[1779736419613,28.51,77433.5,5.4,0.49031,0.00022,25.72122]
[1779736420061,28.51,77433.5,5.4,0.49031,0.00022,25.72122]
[1779736429573,28.51,77438.5,5.4,0.4914,0.00022,25.72448]
[1779736433189,28.51,77438.18,5.4,0.49133,0.00022,25.72428]
[1779736437299,28.5,77438.33,5.4,0.49136,0.00022,25.72437]
[1779736444681,28.5,77438.33,5.4,0.49136,0.00022,25.72437]
[1779736449716,28.5,77436.8,5.4,0.49102,0.00022,25.72339]
[1779736455758,28.5,77436.94,5.4,0.49105,0.00022,25.72348]
[1779736462807,28.49,77436.02,5.4,0.49085,0.00022,25.72288]
[1779736467841,28.49,77435.65,5.4,0.49077,0.00022,25.72263]
[1779736472878,28.49,77435.65,5.4,0.49077,0.00022,25.7191]
[1779736483955,28.48,77435.75,5.4,0.49078,0.00022,25.71916]
[1779736493017,28.48,77435.18,5.4,0.49066,0.00022,25.71878]
[1779736498053,28.48,77435.26,5.4,0.49067,0.00022,25.71883]
[1779736504118,28.47,77436.38,5.4,0.49091,0.00022,25.71956]
[1779736509153,28.47,77435.92,5.4,0.49081,0.00022,25.71926]
[1779736510335,28.47,77435.92,5.4,0.49081,0.00022,25.71926]
[1779736510404,28.47,77424.44,5.4,0.48832,0.00022,25.71124]
[1779736512178,28.47,77418.7,5.4,0.48707,0.00022,25.70685]
[1779736513536,28.47,77418.7,5.4,0.48707,0.00022,25.70685]
[1779736514853,28.47,77418.68,5.4,0.48707,0.00022,25.70684]
[1779736519451,28.47,77416.54,5.4,0.4866,0.00022,25.70514]
[1779736519720,28.47,77416.54,5.4,0.4866,0.00022,25.70514]
[1779736520474,28.47,77416.54,5.4,0.4866,0.00022,25.70514]
[1779736521917,28.47,77416.59,5.4,0.48661,0.00022,25.70518]
[1779736522486,28.47,77416.63,5.4,0.48662,0.00022,25.70521]
[1779736529299,28.47,77416.62,5.4,0.48662,0.00022,25.7052]
[1779736534334,28.47,77416.43,5.4,0.48658,0.00022,25.70152]
[1779736540765,28.47,77416.47,5.4,0.48659,0.00022,25.70155]
[1779736546831,28.48,77416.42,5.4,0.48658,0.00022,25.70152]
[1779736554519,28.48,77416.49,5.4,0.4866,0.00022,25.70158]
[1779736555118,28.48,77416.49,5.4,0.4866,0.00022,25.70158]
[1779736555481,28.48,77422.45,5.4,0.48789,0.00022,25.70623]
[1779736556488,28.48,77422.45,5.4,0.48789,0.00022,25.70623]
[1779736557762,28.48,77424.05,5.4,0.48824,0.00022,25.70743]
[1779736559553,28.49,77424.05,5.4,0.48824,0.00022,25.70744]
[1779736560915,28.49,77424.09,5.4,0.48825,0.00022,25.70747]
[1779736561547,28.49,77424.09,5.4,0.48825,0.00022,25.70747]
[1779736566564,28.49,77424.04,5.4,0.48824,0.00022,25.70744]
[1779736571593,28.5,77424.06,5.4,0.48825,0.00022,25.70746]
[1779736578642,28.5,77424.09,5.4,0.48826,0.00022,25.70749]
[1779736583677,28.5,77424.12,5.4,0.48827,0.00022,25.70751]
[1779736585621,28.5,77424.12,5.4,0.48827,0.00022,25.70751]
[1779736592978,28.51,77424.52,5.4,0.48836,0.00022,25.70782]
[1779736598784,28.52,77424.75,5.4,0.48841,0.00022,25.70447]
[1779736603347,28.52,77424.75,5.4,0.48841,0.00022,25.70447]
[1779736606269,28.52,77424.75,5.4,0.48842,0.00022,25.70447]
[1779736607324,28.52,77424.75,5.4,0.48842,0.00022,25.70447]
[1779736610080,28.52,77424.81,5.4,0.48843,0.00022,25.70452]
[1779736611965,28.52,77424.81,5.4,0.48843,0.00022,25.70452]
[1779736612388,28.52,77424.79,5.4,0.48843,0.00022,25.7045]
[1779736613510,28.52,77424.79,5.4,0.48843,0.00022,25.7045]
[1779736617389,28.53,77422.38,5.4,0.48791,0.00022,25.70271]
[1779736617393,28.53,77422.38,5.4,0.48791,0.00022,25.70271]
[1779736617821,28.53,77422.38,5.4,0.48791,0.00022,25.70271]
[1779736617829,28.53,77422.38,5.4,0.48791,0.00022,25.70271]
[1779736618015,28.53,77422.38,5.4,0.48791,0.00022,25.70271]
[1779736618098,28.53,77413.85,5.4,0.48606,0.00022,25.69599]
[1779736620264,28.53,77409.08,5.4,0.48502,0.00022,25.69199]
[1779736626386,28.53,77409.73,5.4,0.48516,0.00022,25.69254]
[1779736633024,28.53,77409.99,5.4,0.48522,0.00022,25.69277]
[1779736636932,28.53,77410.3,5.4,0.48529,0.00022,25.69303]
[1779736636958,28.53,77410.3,5.4,0.48529,0.00022,25.69303]
[1779736636973,28.53,77410.3,5.4,0.48529,0.00022,25.69303]
[1779736637011,28.53,77410.3,5.4,0.48529,0.00022,25.69303]
[1779736637092,28.53,77415.72,5.4,0.48647,0.00022,25.69751]
[1779736643094,28.53,77418.85,5.4,0.48715,0.00022,25.7]
[1779736648129,28.53,77418.43,5.4,0.48706,0.00022,25.69968]
[1779736653164,28.53,77417.67,5.4,0.48689,0.00022,25.69554]
[1779736654479,28.54,77417.85,5.4,0.48693,0.00022,25.69569]
[1779736654497,28.54,77417.85,5.4,0.48693,0.00022,25.69569]
[1779736654604,28.54,77417.85,5.4,0.48693,0.00022,25.69569]
[1779736655179,28.54,77410.65,5.4,0.48537,0.00022,25.68981]
[1779736655869,28.54,77410.65,5.4,0.48537,0.00022,25.68981]
[1779736663235,28.54,77410.6,5.4,0.48536,0.00022,25.68976]
[1779736675766,28.54,77409.94,5.4,0.48521,0.00022,25.68921]
[1779736680729,28.54,77409.26,5.4,0.48507,0.00022,25.68863]
[1779736680958,28.54,77409.26,5.4,0.48507,0.00022,25.68863]
[1779736681649,28.54,77409.26,5.4,0.48507,0.00022,25.68863]
[1779736690426,28.54,77408.24,5.4,0.48485,0.00022,25.68776]
[1779736703546,28.55,77408.24,5.4,0.48485,0.00022,25.68777]
[1779736713616,28.55,77408.24,5.4,0.48485,0.00022,25.68424]
[1779736715906,28.55,77408.24,5.4,0.48485,0.00022,25.68424]
[1779736716053,28.55,77408.24,5.4,0.48485,0.00022,25.68424]
[1779736716132,28.55,77408.28,5.4,0.48486,0.00022,25.68428]
[1779736717645,28.55,77402.67,5.4,0.48365,0.00022,25.67932]
[1779736719659,28.55,77395.82,5.4,0.48216,0.00022,25.67294]
[1779736720751,28.55,77395.82,5.4,0.48216,0.00022,25.67294]
[1779736725415,28.54,77393.11,5.4,0.48157,0.00022,25.67031]
[1779736725676,28.54,77393.11,5.4,0.48157,0.00022,25.67031]
[1779736730736,28.54,77391.09,5.4,0.48113,0.00022,25.66831]
[1779736735771,28.54,77387.39,5.4,0.48032,0.00022,25.66458]
[1779736740806,28.54,77388.78,5.4,0.48062,0.00022,25.66599]
[1779736744267,28.53,77388.25,5.4,0.48051,0.00022,25.66545]
[1779736747855,28.53,77395.63,5.4,0.4821,0.00022,25.67272]
[1779736752890,28.53,77396.12,5.4,0.48221,0.00022,25.67318]
[1779736757925,28.52,77396.44,5.4,0.48227,0.00022,25.67347]
[1779736763353,28.52,77396.51,5.4,0.48228,0.00022,25.67353]
[1779736774037,28.51,77396.9,5.4,0.48236,0.00022,25.67035]
[1779736778383,28.51,77397.75,5.4,0.48254,0.00022,25.67114]
[1779736778767,28.51,77397.75,5.4,0.48254,0.00022,25.67114]
[1779736779299,28.51,77397.75,5.4,0.48254,0.00022,25.67114]
[1779736779072,28.51,77407.78,5.4,0.48472,0.00022,25.68023]
[1779736779657,28.51,77407.78,5.4,0.48472,0.00022,25.68023]
[1779736780219,28.51,77407.78,5.4,0.48472,0.00022,25.68023]
[1779736781061,28.51,77410.68,5.4,0.48534,0.00022,25.68271]
[1779736781310,28.51,77410.68,5.4,0.48534,0.00022,25.68271]
[1779736781330,28.51,77413.26,5.4,0.4859,0.00022,25.68486]
[1779736782334,28.51,77413.26,5.4,0.4859,0.00022,25.68486]
[1779736782343,28.51,77413.26,5.4,0.4859,0.00022,25.68486]
[1779736782363,28.51,77413.26,5.4,0.4859,0.00022,25.68486]
[1779736790152,28.51,77418.28,5.4,0.48699,0.00022,25.68891]
[1779736795187,28.51,77418.45,5.4,0.48703,0.00022,25.68905]
[1779736797345,28.51,77418.59,5.4,0.48706,0.00022,25.68916]
[1779736797352,28.51,77418.59,5.4,0.48706,0.00022,25.68916]
[1779736797201,28.51,77426.54,5.4,0.48879,0.00022,25.69516]
[1779736797415,28.51,77426.54,5.4,0.48879,0.00022,25.69516]
[1779736798029,28.51,77426.54,5.4,0.48879,0.00022,25.69516]
[1779736802264,28.51,77432.18,5.4,0.49001,0.00022,25.69913]
[1779736803613,28.51,77432.17,5.4,0.49001,0.00022,25.69912]
[1779736804486,28.51,77430.63,5.4,0.48967,0.00022,25.69806]
[1779736810292,28.5,77430.36,5.4,0.48961,0.00022,25.69787]
[1779736810621,28.5,77430.36,5.4,0.48961,0.00022,25.69787]
[1779736811299,28.5,77422.13,5.4,0.48783,0.00022,25.69188]
[1779736817341,28.51,77420.51,5.4,0.48748,0.00022,25.69065]
[1779736824040,28.51,77420.58,5.4,0.48749,0.00022,25.69071]
[1779736824699,28.51,77420.39,5.4,0.48745,0.00022,25.69056]
[1779736825830,28.51,77420.05,5.4,0.48738,0.00022,25.6903]
[1779736825995,28.51,77420.05,5.4,0.48738,0.00022,25.6903]
[1779736837077,28.52,77419.85,5.4,0.48734,0.00022,25.69016]
[1779736837103,28.52,77419.85,5.4,0.48734,0.00022,25.69016]
[1779736838155,28.53,77419.12,5.4,0.48719,0.00022,25.68607]
[1779736838429,28.53,77419.12,5.4,0.48719,0.00022,25.68607]
[1779736842087,28.53,77409.98,5.4,0.48521,0.00022,25.67862]
[1779736847030,28.53,77410.31,5.4,0.48528,0.00022,25.67891]
[1779736857622,28.53,77410.31,5.4,0.48528,0.00022,25.67891]
[1779736863664,28.54,77406.95,5.4,0.48455,0.00022,25.67602]
[1779736868699,28.54,77407.56,5.4,0.48469,0.00022,25.67655]
[1779736873734,28.54,77407.61,5.4,0.4847,0.00022,25.6766]
[1779736875248,28.54,77407.61,5.4,0.4847,0.00022,25.6766]
[1779736880782,28.54,77407.31,5.4,0.48463,0.00022,25.67634]
[1779736885818,28.54,77407.3,5.4,0.48463,0.00022,25.67633]
[1779736890831,28.54,77407.34,5.4,0.48464,0.00022,25.67637]
[1779736893937,28.54,77407.6,5.4,0.48469,0.00022,25.67305]
[1779736900926,28.54,77407.63,5.4,0.4847,0.00022,25.67308]
[1779736905961,28.54,77407.56,5.4,0.48469,0.00022,25.67302]
[1779736907052,28.54,77407.56,5.4,0.48469,0.00022,25.67302]
[1779736907352,28.54,77407.56,5.4,0.48469,0.00022,25.67302]
[1779736907372,28.54,77407.56,5.4,0.48469,0.00022,25.67302]
[1779736907427,28.54,77407.56,5.4,0.48469,0.00022,25.67302]
[1779736907975,28.54,77400.23,5.4,0.4831,0.00022,25.66646]
[1779736913010,28.54,77397.14,5.4,0.48243,0.00022,25.66357]
[1779736915631,28.54,77397.25,5.4,0.48245,0.00022,25.66368]
[1779736915875,28.54,77397.25,5.4,0.48245,0.00022,25.66368]
[1779736916080,28.54,77397.25,5.4,0.48245,0.00022,25.66368]
[1779736916083,28.54,77397.25,5.4,0.48245,0.00022,25.66368]
[1779736916151,28.54,77404.35,5.4,0.48399,0.00022,25.67021]
[1779736916565,28.54,77404.35,5.4,0.48399,0.00022,25.67021]
[1779736916891,28.54,77404.35,5.4,0.48399,0.00022,25.67021]
[1779736917039,28.54,77410.26,5.4,0.48528,0.00022,25.67535]
[1779736922076,28.54,77413.61,5.4,0.486,0.00022,25.67814]
[1779736926625,28.54,77414.16,5.4,0.48612,0.00022,25.6786]
[1779736928110,28.54,77415.12,5.4,0.48633,0.00022,25.67938]
[1779736928377,28.54,77415.12,5.4,0.48633,0.00022,25.67938]
[1779736934161,28.55,77417.75,5.4,0.4869,0.00022,25.68149]
[1779736944232,28.55,77417.08,5.4,0.48676,0.00022,25.68096]
[1779736949266,28.55,77418.11,5.4,0.48698,0.00022,25.68178]
[1779736954301,28.55,77419.35,5.4,0.48725,0.00022,25.67921]
[1779736956942,28.55,77419.74,5.4,0.48734,0.00022,25.67952]
[1779736958952,28.55,77425.12,5.4,0.4885,0.00022,25.68358]
[1779736959471,28.55,77425.12,5.4,0.4885,0.00022,25.68358]
[1779736959477,28.55,77425.12,5.4,0.4885,0.00022,25.68358]
[1779736961141,28.55,77425.13,5.4,0.48851,0.00022,25.68359]
[1779736961350,28.55,77431.41,5.4,0.48987,0.00022,25.68805]
[1779736963015,28.55,77433.36,5.4,0.49029,0.00022,25.68937]
[1779736963259,28.55,77433.36,5.4,0.49029,0.00022,25.68937]
[1779736963293,28.55,77433.36,5.4,0.49029,0.00022,25.68937]
[1779736965638,28.55,77435.07,5.4,0.49066,0.00022,25.69051]
[1779736969176,28.55,77434.87,5.4,0.49062,0.00022,25.69037]
[1779736970226,28.55,77431.31,5.4,0.48984,0.00022,25.68797]
[1779736970413,28.55,77424.61,5.4,0.48839,0.00022,25.6832]
[1779736979476,28.55,77423.46,5.4,0.48814,0.00022,25.68235]
[1779736983728,28.55,77422.95,5.4,0.48803,0.00022,25.68197]
[1779736993574,28.56,77422.47,5.4,0.48793,0.00022,25.68162]
[1779736999616,28.56,77422.54,5.4,0.48795,0.00022,25.68167]
[1779737002100,28.56,77422.67,5.4,0.48798,0.00022,25.68177]
[1779737002120,28.56,77422.67,5.4,0.48798,0.00022,25.68177]
[1779737004352,28.56,77423.85,5.4,0.48823,0.00022,25.68265]
[1779737009686,28.56,77425.51,5.4,0.4886,0.00022,25.68388]
[1779737015728,28.57,77426.34,5.4,0.48878,0.00022,25.68095]
[1779737016823,28.57,77426.34,5.4,0.48878,0.00022,25.68095]
[1779737018633,28.57,77427.99,5.4,0.48913,0.00022,25.68214]
[1779737021247,28.57,77425.52,5.4,0.4886,0.00022,25.68036]
[1779737022146,28.57,77425.52,5.4,0.4886,0.00022,25.68036]
[1779737023891,28.57,77425.37,5.4,0.48857,0.00022,25.68025]
[1779737028287,28.58,77426.53,5.4,0.48882,0.00022,25.6811]
[1779737032470,28.58,77425.65,5.4,0.48863,0.00022,25.68047]
[1779737037885,28.59,77425.37,5.4,0.48858,0.00022,25.68027]
[1779737040939,28.59,77425.2,5.4,0.48854,0.00022,25.68014]
[1779737041913,28.59,77432.62,5.4,0.49015,0.00022,25.68537]
[1779737044049,28.59,77433.85,5.4,0.49042,0.00022,25.6862]
[1779737049969,28.58,77435.97,5.4,0.49087,0.00022,25.68759]
[1779737055008,28.58,77437.64,5.4,0.49123,0.00022,25.68867]
[1779737057126,28.58,77437.5,5.4,0.4912,0.00022,25.68858]
[1779737063060,28.58,77440.14,5.4,0.49177,0.00022,25.69023]
[1779737068095,28.57,77441.36,5.4,0.49203,0.00022,25.69098]
[1779737074137,28.56,77443.58,5.4,0.49251,0.00022,25.68877]
[1779737080179,28.55,77441.39,5.4,0.49203,0.00022,25.68745]
[1779737087228,28.54,77443.52,5.4,0.49248,0.00022,25.68872]
[1779737092263,28.53,77443.48,5.4,0.49247,0.00022,25.6887]
[1779737097298,28.53,77443.36,5.4,0.49244,0.00022,25.68862]
[1779737103946,28.52,77440.63,5.4,0.49184,0.00022,25.68696]
[1779737110625,28.51,77438.95,5.4,0.49147,0.00022,25.6859]
[1779737116531,28.51,77438.93,5.4,0.49146,0.00022,25.68588]
[1779737123481,28.49,77438.88,5.4,0.49144,0.00022,25.68584]
[1779737128516,28.48,77438.59,5.4,0.49137,0.00022,25.68565]
[1779737131529,28.48,77438.59,5.4,0.49137,0.00022,25.68565]
[1779737141607,28.46,77438.2,5.4,0.49127,0.00022,25.68184]
[1779737146642,28.45,77438.34,5.4,0.4913,0.00022,25.68192]
[1779737153203,28.45,77438.34,5.4,0.4913,0.00022,25.68192]
[1779737159733,28.44,77435.07,5.4,0.49058,0.00022,25.67979]
[1779737164767,28.44,77435.2,5.4,0.49061,0.00022,25.67987]
[1779737169803,28.44,77434.66,5.4,0.49049,0.00022,25.67951]
[1779737174838,28.44,77434.03,5.4,0.49035,0.00022,25.67909]
[1779737179873,28.43,77433.68,5.4,0.49027,0.00022,25.67885]
[1779737184908,28.43,77431.54,5.4,0.4898,0.00022,25.67739]
[1779737194985,28.43,77431.49,5.4,0.48979,0.00022,25.67381]
[1779737205059,28.43,77431.31,5.4,0.48975,0.00022,25.67369]
[1779737210094,28.42,77431.33,5.4,0.48975,0.00022,25.6737]
[1779737215129,28.42,77431.09,5.4,0.4897,0.00022,25.67353]
[1779737218243,28.42,77431.19,5.4,0.48972,0.00022,25.6736]
[1779737218272,28.42,77431.19,5.4,0.48972,0.00022,25.6736]
[1779737218383,28.42,77431.19,5.4,0.48972,0.00022,25.6736]
[1779737219157,28.42,77422.29,5.4,0.48778,0.00022,25.66713]
[1779737222904,28.42,77420.66,5.4,0.48742,0.00022,25.66588]
[1779737225788,28.43,77420.69,5.4,0.48743,0.00022,25.6659]
[1779737232247,28.43,77423.02,5.4,0.48794,0.00022,25.66769]
[1779737237700,28.43,77423.02,5.4,0.48794,0.00022,25.66769]
[1779737243325,28.44,77423.02,5.4,0.48795,0.00022,25.66771]
[1779737250374,28.45,77422.91,5.4,0.48793,0.00022,25.66763]
[1779737257269,28.45,77423.82,5.4,0.48813,0.00022,25.66478]
[1779737257290,28.45,77423.82,5.4,0.48813,0.00022,25.66478]
[1779737257473,28.45,77423.82,5.4,0.48813,0.00022,25.66478]
[1779737258431,28.45,77433.83,5.4,0.49031,0.00022,25.6719]
[1779737262273,28.45,77436.48,5.4,0.49089,0.00022,25.67365]
[1779737263836,28.45,77436.79,5.4,0.49096,0.00022,25.67385]
[1779737269508,28.45,77437.96,5.4,0.49121,0.00022,25.67461]
[1779737274546,28.45,77437.71,5.4,0.49116,0.00022,25.67445]
[1779737281597,28.45,77437.98,5.4,0.49121,0.00022,25.67462]
[1779737286632,28.45,77437.26,5.4,0.49106,0.00022,25.67415]
[1779737290636,28.45,77437.26,5.4,0.49106,0.00022,25.67415]
[1779737291959,28.45,77437.34,5.4,0.49107,0.00022,25.67421]
[1779737292567,28.45,77437.34,5.4,0.49107,0.00022,25.67421]
[1779737302174,28.45,77438.18,5.4,0.49126,0.00022,25.67474]
[1779737307779,28.45,77438.81,5.4,0.49139,0.00022,25.67515]
[1779737308180,28.45,77438.81,5.4,0.49139,0.00022,25.67515]
[1779737313825,28.45,77438.34,5.4,0.49129,0.00022,25.67131]
[1779737318856,28.45,77438.36,5.4,0.49129,0.00022,25.67132]
[1779737320641,28.45,77438.36,5.4,0.49129,0.00022,25.67132]
[1779737327393,28.45,77438.5,5.4,0.49132,0.00022,25.67141]
[1779737327667,28.45,77438.5,5.4,0.49132,0.00022,25.67141]
[1779737332954,28.45,77433.12,5.4,0.49015,0.00022,25.66787]
[1779737334776,28.45,77433.12,5.4,0.49015,0.00022,25.66787]
[1779737341172,28.45,77432.62,5.4,0.49004,0.00022,25.66753]
[1779737348064,28.45,77434.12,5.4,0.49037,0.00022,25.66855]
[1779737358136,28.45,77434.12,5.4,0.49037,0.00022,25.66855]
[1779737362268,28.45,77434.12,5.4,0.49037,0.00022,25.66855]
[1779737368181,28.44,77437.79,5.4,0.49117,0.00022,25.67095]
[1779737372558,28.44,77440.09,5.4,0.49166,0.00022,25.66887]
[1779737372631,28.44,77440.09,5.4,0.49166,0.00022,25.66887]
[1779737372705,28.44,77440.09,5.4,0.49166,0.00022,25.66887]
[1779737372754,28.44,77445.53,5.4,0.49285,0.00022,25.67215]
[1779737373538,28.44,77445.53,5.4,0.49285,0.00022,25.67215]
[1779737373723,28.44,77445.53,5.4,0.49285,0.00022,25.67215]
[1779737374240,28.44,77447.29,5.4,0.49323,0.00022,25.67317]
[1779737376128,28.45,77451.67,5.4,0.49419,0.00022,25.67559]
[1779737382752,28.45,77453.45,5.4,0.49458,0.00022,25.67653]
[1779737382760,28.45,77453.45,5.4,0.49458,0.00022,25.67653]
[1779737389363,28.45,77457.27,5.4,0.49541,0.00022,25.67847]
[1779737392431,28.45,77454.6,5.4,0.49483,0.00022,25.67713]
[1779737401882,28.45,77453.58,5.4,0.49461,0.00022,25.6766]
[1779737401927,28.45,77453.58,5.4,0.49461,0.00022,25.6766]
[1779737401999,28.45,77452.96,5.4,0.49447,0.00022,25.67628]
[1779737403364,28.45,77450.15,5.4,0.49386,0.00022,25.67477]
[1779737403694,28.45,77450.15,5.4,0.49386,0.00022,25.67477]
[1779737413995,28.45,77448.45,5.4,0.49349,0.00022,25.67383]
[1779737414002,28.45,77448.45,5.4,0.49349,0.00022,25.67383]
[1779737414203,28.45,77448.45,5.4,0.49349,0.00022,25.67383]
[1779737414391,28.45,77448.45,5.4,0.49349,0.00022,25.67383]
[1779737414407,28.45,77448.45,5.4,0.49349,0.00022,25.67383]
[1779737414608,28.45,77448.45,5.4,0.49349,0.00022,25.67383]
[1779737415552,28.45,77458.97,5.4,0.49578,0.00022,25.6793]
[1779737420186,28.44,77460.36,5.4,0.49608,0.00022,25.67995]
[1779737420496,28.44,77460.36,5.4,0.49608,0.00022,25.67995]
[1779737420520,28.44,77460.36,5.4,0.49608,0.00022,25.67995]
[1779737420707,28.44,77460.36,5.4,0.49608,0.00022,25.67995]
[1779737420714,28.44,77458.24,5.4,0.49562,0.00022,25.67894]
[1779737421594,28.44,77451.65,5.4,0.49418,0.00022,25.67557]
[1779737422210,28.44,77451.65,5.4,0.49418,0.00022,25.67557]
[1779737424252,28.44,77450.44,5.4,0.49392,0.00022,25.67492]
[1779737424792,28.44,77450.44,5.4,0.49392,0.00022,25.67492]
[1779737424870,28.44,77450.44,5.4,0.49392,0.00022,25.67492]
[1779737425108,28.44,77450.37,5.4,0.4939,0.00022,25.67488]
[1779737425153,28.44,77450.37,5.4,0.4939,0.00022,25.67488]
[1779737425622,28.43,77443.15,5.4,0.49233,0.00022,25.67074]
[1779737428183,28.43,77439.43,5.4,0.49151,0.00022,25.66845]
[1779737433323,28.43,77439.51,5.4,0.49153,0.00022,25.66495]
[1779737433649,28.43,77439.51,5.4,0.49153,0.00022,25.66495]
[1779737436948,28.42,77439.14,5.4,0.49144,0.00022,25.66472]
[1779737442741,28.42,77437.75,5.4,0.49114,0.00022,25.66383]
[1779737446128,28.42,77437.68,5.4,0.49112,0.00022,25.66378]
[1779737453200,28.42,77437.68,5.4,0.49112,0.00022,25.66378]
[1779737453204,28.42,77437.68,5.4,0.49112,0.00022,25.66378]
[1779737453822,28.42,77441.9,5.4,0.49204,0.00022,25.66643]
[1779737456964,28.41,77446.19,5.4,0.49297,0.00022,25.66898]
[1779737457221,28.41,77443.48,5.4,0.49238,0.00022,25.66738]
[1779737457850,28.41,77435.83,5.4,0.49071,0.00022,25.66257]
[1779737458182,28.41,77435.83,5.4,0.49071,0.00022,25.66257]
[1779737465906,28.41,77433.5,5.4,0.4902,0.00022,25.66101]
[1779737471947,28.4,77432.66,5.4,0.49002,0.00022,25.66044]
[1779737475457,28.4,77432.53,5.4,0.48999,0.00022,25.66034]
[1779737477392,28.4,77432.34,5.4,0.48994,0.00022,25.66021]
[1779737479971,28.4,77432.34,5.4,0.48994,0.00022,25.66021]
[1779737481348,28.4,77431.79,5.4,0.48982,0.00022,25.65983]
[1779737481390,28.4,77431.79,5.4,0.48982,0.00022,25.65983]
[1779737482062,28.4,77431.79,5.4,0.48982,0.00022,25.65983]
[1779737482018,28.4,77423.57,5.4,0.48803,0.00022,25.6539]
[1779737482376,28.4,77423.57,5.4,0.48803,0.00022,25.6539]
[1779737482648,28.4,77423.57,5.4,0.48803,0.00022,25.6539]
[1779737488054,28.4,77421.18,5.4,0.48751,0.00022,25.65209]
[1779737493011,28.41,77420.73,5.4,0.48741,0.00022,25.64821]
[1779737493021,28.41,77420.73,5.4,0.48741,0.00022,25.64821]
[1779737503165,28.42,77420.11,5.4,0.48728,0.00022,25.64774]
[1779737505257,28.42,77420.11,5.4,0.48728,0.00022,25.64774]
[1779737505761,28.42,77420.11,5.4,0.48728,0.00022,25.64774]
[1779737505775,28.42,77420.11,5.4,0.48728,0.00022,25.64774]
[1779737506101,28.42,77420.11,5.4,0.48728,0.00022,25.64774]
[1779737506164,28.42,77420.11,5.4,0.48729,0.00022,25.64774]
[1779737506261,28.42,77420.11,5.4,0.48729,0.00022,25.64774]
[1779737507193,28.42,77414.37,5.4,0.48603,0.00022,25.64315]
[1779737512228,28.42,77413.6,5.4,0.48587,0.00022,25.64252]
[1779737519562,28.43,77413.76,5.4,0.48591,0.00022,25.64266]
[1779737519571,28.43,77413.76,5.4,0.48591,0.00022,25.64266]
[1779737519586,28.43,77413.76,5.4,0.48591,0.00022,25.64266]
[1779737520913,28.43,77413.84,5.4,0.48593,0.00022,25.64273]
[1779737528922,28.43,77417.03,5.4,0.48662,0.00022,25.64533]
[1779737528950,28.43,77417.03,5.4,0.48662,0.00022,25.64533]
[1779737528966,28.43,77417.03,5.4,0.48662,0.00022,25.64533]
[1779737530354,28.43,77410.26,5.4,0.48515,0.00022,25.63973]
[1779737535389,28.44,77409.97,5.4,0.48509,0.00022,25.63949]
[1779737541431,28.44,77410.48,5.4,0.4852,0.00022,25.63993]
[1779737546466,28.44,77410.69,5.4,0.48525,0.00022,25.64011]
[1779737552508,28.44,77410.56,5.4,0.48522,0.00022,25.63646]
[1779737557543,28.44,77410.63,5.4,0.48523,0.00022,25.63652]
[1779737562557,28.44,77410.65,5.4,0.48524,0.00022,25.63654]
[1779737563417,28.44,77410.64,5.4,0.48524,0.00022,25.63654]
[1779737571641,28.45,77410.54,5.4,0.48522,0.00022,25.63646]
[1779737581616,28.45,77410.51,5.4,0.48521,0.00022,25.63644]
[1779737581666,28.45,77410.51,5.4,0.48521,0.00022,25.63644]
[1779737587415,28.46,77413.34,5.4,0.48584,0.00022,25.63883]
[1779737593369,28.46,77414.3,5.4,0.48605,0.00022,25.63962]
[1779737596356,28.46,77414.04,5.4,0.48599,0.00022,25.63942]
[1779737596384,28.46,77414.04,5.4,0.48599,0.00022,25.63942]
[1779737597670,28.46,77410.46,5.4,0.48522,0.00022,25.63642]
[1779737598019,28.46,77410.46,5.4,0.48522,0.00022,25.63642]
[1779737598050,28.46,77410.46,5.4,0.48522,0.00022,25.63642]
[1779737598123,28.46,77410.46,5.4,0.48522,0.00022,25.63642]
[1779737598167,28.46,77404.98,5.4,0.48402,0.00022,25.63165]
[1779737598831,28.46,77398.67,5.4,0.48265,0.00022,25.62587]
[1779737602983,28.46,77395.95,5.4,0.48205,0.00022,25.62328]
[1779737606365,28.46,77396.11,5.4,0.48208,0.00022,25.62342]
[1779737610743,28.46,77392.99,5.4,0.4814,0.00022,25.62038]
[1779737615951,28.45,77391.55,5.4,0.48108,0.00022,25.6154]
[1779737620986,28.45,77388.74,5.4,0.48047,0.00022,25.61257]
[1779737626021,28.45,77389.97,5.4,0.48073,0.00022,25.6138]
[1779737631056,28.45,77389.73,5.4,0.48068,0.00022,25.61356]
[1779737636900,28.45,77389.73,5.4,0.48068,0.00022,25.61356]
[1779737637214,28.45,77389.73,5.4,0.48068,0.00022,25.61356]
[1779737637224,28.45,77389.73,5.4,0.48068,0.00022,25.61356]
[1779737637230,28.45,77389.73,5.4,0.48068,0.00022,25.61356]
[1779737637243,28.45,77389.73,5.4,0.48068,0.00022,25.61356]
[1779737637304,28.45,77389.73,5.4,0.48068,0.00022,25.61356]
[1779737637378,28.44,77388.25,5.4,0.48035,0.00022,25.61205]
[1779737637471,28.44,77388.25,5.4,0.48035,0.00022,25.61205]
[1779737637710,28.44,77388.25,5.4,0.48035,0.00022,25.61205]
[1779737637768,28.44,77388.25,5.4,0.48035,0.00022,25.61205]
[1779737637924,28.44,77388.25,5.4,0.48035,0.00022,25.61205]
[1779737638206,28.44,77370.35,5.4,0.47645,0.00022,25.59255]
[1779737638685,28.44,77370.35,5.4,0.47645,0.00022,25.59255]
[1779737639503,28.44,77368.37,5.4,0.47602,0.00022,25.59024]
[1779737640008,28.44,77368.37,5.4,0.47602,0.00022,25.59024]
[1779737640142,28.44,77370.72,5.4,0.47653,0.00022,25.59298]
[1779737640685,28.44,77370.72,5.4,0.47653,0.00022,25.59298]
[1779737641021,28.44,77370.72,5.4,0.47653,0.00022,25.59298]
[1779737641149,28.44,77377.17,5.4,0.47794,0.00022,25.60027]
[1779737641383,28.44,77377.17,5.4,0.47794,0.00022,25.60027]
[1779737641416,28.44,77377.17,5.4,0.47794,0.00022,25.60027]
[1779737642030,28.44,77377.17,5.4,0.47794,0.00022,25.60027]
[1779737643167,28.45,77380.15,5.4,0.47859,0.00022,25.60353]
[1779737648080,28.45,77382.36,5.4,0.47907,0.00022,25.60591]
[1779737650862,28.45,77387.96,5.4,0.48029,0.00022,25.61176]
[1779737652569,28.45,77388.74,5.4,0.48046,0.00022,25.61255]
[1779737653578,28.45,77391.27,5.4,0.48101,0.00022,25.6151]
[1779737659319,28.44,77392.83,5.4,0.48135,0.00022,25.61664]
[1779737661202,28.44,77392.83,5.4,0.48135,0.00022,25.61664]
[1779737667064,28.44,77391.84,5.4,0.48113,0.00022,25.61565]
[1779737667325,28.44,77391.84,5.4,0.48113,0.00022,25.61565]
[1779737676438,28.44,77391.84,5.4,0.48113,0.00022,25.6121]
[1779737682480,28.44,77391.84,5.4,0.48112,0.00022,25.61209]
[1779737683460,28.44,77391.84,5.4,0.48112,0.00022,25.61209]
[1779737687515,28.43,77386.18,5.4,0.47989,0.00022,25.60634]
[1779737690985,28.43,77385.92,5.4,0.47983,0.00022,25.60607]
[1779737691905,28.43,77385.92,5.4,0.47983,0.00022,25.60607]
[1779737691950,28.43,77379.18,5.4,0.47836,0.00022,25.59889]
[1779737692624,28.43,77379.18,5.4,0.47836,0.00022,25.59889]
[1779737692888,28.43,77379.18,5.4,0.47836,0.00022,25.59889]
[1779737692890,28.43,77379.18,5.4,0.47836,0.00022,25.59889]
[1779737692900,28.43,77379.18,5.4,0.47836,0.00022,25.59889]
[1779737692920,28.43,77379.18,5.4,0.47836,0.00022,25.59889]
[1779737696038,28.43,77372.16,5.4,0.47683,0.00022,25.59104]
[1779737701613,28.44,77369.08,5.4,0.47617,0.00022,25.5875]
[1779737702333,28.44,77369.08,5.4,0.47617,0.00022,25.5875]
[1779737702720,28.44,77369.08,5.4,0.47617,0.00022,25.5875]
[1779737703174,28.44,77369.08,5.4,0.47617,0.00022,25.5875]
[1779737703538,28.44,77367.45,5.4,0.47581,0.00022,25.58559]
[1779737703685,28.44,77367.45,5.4,0.47581,0.00022,25.58559]
[1779737703735,28.44,77367.45,5.4,0.47581,0.00022,25.58559]
[1779737703798,28.44,77367.45,5.4,0.47581,0.00022,25.58559]
[1779737704037,28.44,77367.45,5.4,0.47581,0.00022,25.58559]
[1779737704225,28.44,77367.45,5.4,0.47581,0.00022,25.58559]
[1779737704254,28.44,77367.45,5.4,0.47581,0.00022,25.58559]
[1779737704243,28.44,77363.37,5.4,0.47492,0.00022,25.58071]
[1779737704604,28.44,77363.37,5.4,0.47492,0.00022,25.58071]
[1779737704674,28.44,77363.37,5.4,0.47492,0.00022,25.58071]
[1779737704777,28.44,77363.37,5.4,0.47492,0.00022,25.58071]
[1779737705173,28.44,77347.31,5.4,0.47142,0.00022,25.56027]
[1779737705563,28.44,77347.31,5.4,0.47142,0.00022,25.56027]
[1779737705963,28.44,77347.31,5.4,0.47142,0.00022,25.56027]
[1779737706070,28.44,77347.31,5.4,0.47142,0.00022,25.56027]
[1779737706197,28.44,77347.31,5.4,0.47142,0.00022,25.56027]
[1779737706324,28.44,77347.71,5.4,0.47151,0.00022,25.56082]
[1779737706465,28.44,77347.71,5.4,0.47151,0.00022,25.56082]
[1779737706520,28.44,77347.71,5.4,0.47151,0.00022,25.56082]
[1779737706608,28.44,77347.71,5.4,0.47151,0.00022,25.56082]
[1779737707103,28.44,77347.71,5.4,0.47151,0.00022,25.56082]
[1779737707359,28.44,77345.96,5.4,0.47113,0.00022,25.55848]
[1779737707508,28.44,77345.96,5.4,0.47113,0.00022,25.55848]
[1779737707569,28.44,77345.96,5.4,0.47113,0.00022,25.55848]
[1779737708069,28.44,77345.96,5.4,0.47113,0.00022,25.55848]
[1779737708273,28.44,77345.96,5.4,0.47113,0.00022,25.55848]
[1779737708502,28.44,77341.98,5.4,0.47027,0.00022,25.55307]
[1779737708526,28.44,77341.98,5.4,0.47027,0.00022,25.55307]
[1779737708539,28.44,77341.98,5.4,0.47027,0.00022,25.55307]
[1779737708586,28.44,77341.98,5.4,0.47027,0.00022,25.55307]
[1779737709077,28.44,77341.98,5.4,0.47027,0.00022,25.55307]
[1779737709234,28.44,77341.98,5.4,0.47027,0.00022,25.55307]
[1779737709887,28.44,77341.26,5.4,0.47011,0.00022,25.55208]
[1779737709943,28.44,77341.26,5.4,0.47011,0.00022,25.55208]
[1779737710072,28.44,77341.26,5.4,0.47011,0.00022,25.55208]
[1779737710257,28.44,77341.26,5.4,0.47011,0.00022,25.55208]
[1779737711313,28.44,77341.3,5.4,0.47012,0.00022,25.55215]
[1779737711343,28.44,77341.57,5.4,0.47018,0.00022,25.55252]
[1779737711365,28.44,77341.57,5.4,0.47018,0.00022,25.55252]
[1779737712767,28.44,77340.67,5.4,0.46998,0.00022,25.55128]
[1779737718270,28.44,77337.65,5.4,0.46933,0.00022,25.54708]
[1779737725437,28.45,77336.8,5.4,0.46915,0.00022,25.5459]
[1779737725446,28.45,77336.8,5.4,0.46915,0.00022,25.5459]
[1779737726474,28.45,77336.83,5.4,0.46915,0.00022,25.54595]
[1779737726790,28.45,77341.06,5.4,0.47008,0.00022,25.55185]
[1779737728804,28.45,77347.73,5.4,0.47153,0.00022,25.5609]
[1779737732678,28.45,77348.13,5.4,0.47161,0.00022,25.55789]
[1779737735500,28.45,77350.08,5.4,0.47204,0.00022,25.56047]
[1779737735613,28.45,77350.08,5.4,0.47204,0.00022,25.56047]
[1779737735727,28.45,77350.08,5.4,0.47204,0.00022,25.56047]
[1779737735853,28.45,77346.05,5.4,0.47116,0.00022,25.55512]
[1779737736362,28.45,77346.05,5.4,0.47116,0.00022,25.55512]
[1779737736771,28.45,77346.05,5.4,0.47116,0.00022,25.55512]
[1779737736784,28.45,77346.05,5.4,0.47116,0.00022,25.55512]
[1779737736860,28.45,77342.06,5.4,0.47029,0.00022,25.54971]
[1779737741895,28.46,77342.77,5.4,0.47045,0.00022,25.55069]
[1779737745776,28.46,77344.27,5.4,0.47078,0.00022,25.55274]
[1779737749217,28.46,77341.92,5.4,0.47027,0.00022,25.54954]
[1779737749903,28.46,77340.97,5.4,0.47006,0.00022,25.54824]
[1779737750438,28.46,77340.82,5.4,0.47003,0.00022,25.54803]
[1779737751977,28.46,77343.69,5.4,0.47065,0.00022,25.55196]
[1779737752974,28.46,77351.95,5.4,0.47245,0.00022,25.56294]
[1779737758009,28.46,77353.15,5.4,0.47271,0.00022,25.56449]
[1779737763045,28.46,77353.87,5.4,0.47287,0.00022,25.56541]
[1779737768080,28.46,77355.84,5.4,0.4733,0.00022,25.56791]
[1779737773115,28.45,77356.24,5.4,0.47338,0.00022,25.56841]
[1779737779157,28.45,77356.02,5.4,0.47333,0.00022,25.56813]
[1779737784192,28.45,77356.38,5.4,0.47341,0.00022,25.56858]
[1779737789227,28.45,77355.89,5.4,0.4733,0.00022,25.56795]
[1779737791739,28.45,77355.73,5.4,0.47326,0.00022,25.5642]
[1779737792248,28.45,77348.99,5.4,0.47179,0.00022,25.55547]
[1779737797287,28.45,77341.91,5.4,0.47025,0.00022,25.54594]
[1779737798462,28.45,77343.35,5.4,0.47057,0.00022,25.54791]
[1779737801243,28.45,77342.46,5.4,0.47037,0.00022,25.5467]
[1779737801706,28.45,77340.5,5.4,0.46995,0.00022,25.544]
[1779737806913,28.45,77340.59,5.4,0.46997,0.00022,25.54414]
[1779737807353,28.45,77339.72,5.4,0.46978,0.00022,25.54294]
[1779737812389,28.46,77336.74,5.4,0.46914,0.00022,25.53878]
[1779737817424,28.46,77336.79,5.4,0.46915,0.00022,25.53886]
[1779737817886,28.46,77336.79,5.4,0.46915,0.00022,25.53886]
[1779737820133,28.46,77337.05,5.4,0.46921,0.00022,25.53923]
[1779737820252,28.46,77337.05,5.4,0.46921,0.00022,25.53923]
[1779737822898,28.46,77338.1,5.4,0.46944,0.00022,25.54071]
[1779737823186,28.46,77338.1,5.4,0.46944,0.00022,25.54071]
[1779737824482,28.46,77338.01,5.4,0.46942,0.00022,25.54058]
[1779737830517,28.46,77339.24,5.4,0.46969,0.00022,25.54232]
[1779737831531,28.46,77339.24,5.4,0.46969,0.00022,25.54232]
[1779737831685,28.46,77339.24,5.4,0.46969,0.00022,25.54232]
[1779737832374,28.46,77339.24,5.4,0.46969,0.00022,25.54232]
[1779737832572,28.46,77340.17,5.4,0.46989,0.00022,25.54362]
[1779737833805,28.46,77340.13,5.4,0.46988,0.00022,25.54356]
[1779737833859,28.46,77339.91,5.4,0.46983,0.00022,25.54326]
[1779737839580,28.47,77341.91,5.4,0.47028,0.00022,25.54606]
[1779737841124,28.47,77341.91,5.4,0.47028,0.00022,25.54606]
[1779737846628,28.47,77345.78,5.4,0.47113,0.00022,25.55134]
[1779737855692,28.48,77345.6,5.4,0.47109,0.00022,25.54759]
[1779737858017,28.48,77345.55,5.4,0.47108,0.00022,25.54753]
[1779737858366,28.48,77345.55,5.4,0.47108,0.00022,25.54753]
[1779737859025,28.48,77345.55,5.4,0.47108,0.00022,25.54754]
[1779737859126,28.48,77351.54,5.4,0.47239,0.00022,25.55545]
[1779737864754,28.48,77353.66,5.4,0.47285,0.00022,25.5582]
[1779737869966,28.49,77351.52,5.4,0.47239,0.00022,25.55544]
[1779737874832,28.49,77351.52,5.4,0.47239,0.00022,25.55545]
[1779737877532,28.49,77352.58,5.4,0.47262,0.00022,25.55684]
[1779737882887,28.49,77349.86,5.4,0.47203,0.00022,25.55331]
[1779737885649,28.49,77349.79,5.4,0.47202,0.00022,25.55323]
[1779737885690,28.49,77349.79,5.4,0.47202,0.00022,25.55323]
[1779737885908,28.49,77343.66,5.4,0.47069,0.00022,25.54505]
[1779737888929,28.5,77337.95,5.4,0.46945,0.00022,25.53719]
[1779737891139,28.5,77337.94,5.4,0.46945,0.00022,25.53718]
[1779737894253,28.5,77340.11,5.4,0.46992,0.00022,25.5402]
[1779737897308,28.5,77336.73,5.4,0.46919,0.00022,25.5355]
[1779737902957,28.5,77336.74,5.4,0.46919,0.00022,25.53552]
[1779737904016,28.5,77336.47,5.4,0.46913,0.00022,25.53514]
[1779737904100,28.5,77336.47,5.4,0.46913,0.00022,25.53514]
[1779737910078,28.5,77336.82,5.4,0.46921,0.00022,25.53564]
[1779737911490,28.5,77336.82,5.4,0.46921,0.00022,25.53564]
[1779737911501,28.5,77336.82,5.4,0.46921,0.00022,25.53564]
[1779737911521,28.5,77336.82,5.4,0.46921,0.00022,25.53564]
[1779737911534,28.5,77336.27,5.4,0.46908,0.00022,25.53132]
[1779737912659,28.5,77334.46,5.4,0.46869,0.00022,25.52875]
[1779737913449,28.5,77334.46,5.4,0.46869,0.00022,25.52875]
[1779737914663,28.5,77334.41,5.4,0.46868,0.00022,25.52868]
[1779737915562,28.5,77334.15,5.4,0.46862,0.00022,25.52831]
[1779737919586,28.5,77333.78,5.4,0.46854,0.00022,25.52779]
[1779737922794,28.5,77333.67,5.4,0.46852,0.00022,25.52763]
[1779737928206,28.5,77332.94,5.4,0.46837,0.00022,25.52659]
[1779737933241,28.51,77332.81,5.4,0.46834,0.00022,25.52642]
[1779737938277,28.51,77332.8,5.4,0.46834,0.00022,25.52641]
[1779737943312,28.51,77330.72,5.4,0.46789,0.00022,25.52341]
[1779737951368,28.51,77330.88,5.4,0.46793,0.00022,25.52367]
[1779737958417,28.51,77330.69,5.4,0.46789,0.00022,25.52341]
[1779737963423,28.51,77329.35,5.4,0.4676,0.00022,25.52146]
[1779737966069,28.52,77327.03,5.4,0.4671,0.00022,25.51805]
[1779737966100,28.52,77327.03,5.4,0.4671,0.00022,25.51805]
[1779737966247,28.52,77327.03,5.4,0.4671,0.00022,25.51805]
[1779737966473,28.51,77324.78,5.4,0.46661,0.00022,25.51469]
[1779737968728,28.51,77322.26,5.4,0.46606,0.00022,25.51088]
[1779737968842,28.51,77322.26,5.4,0.46606,0.00022,25.51088]
[1779737969010,28.51,77322.26,5.4,0.46606,0.00022,25.51088]
[1779737969199,28.51,77322.26,5.4,0.46606,0.00022,25.51088]
[1779737969424,28.51,77322.26,5.4,0.46606,0.00022,25.51088]
[1779737969494,28.51,77309.55,5.4,0.46329,0.00022,25.49097]
[1779737973455,28.51,77310.02,5.4,0.46339,0.00022,25.48816]
[1779737974064,28.51,77309.38,5.4,0.46325,0.00022,25.48712]
[1779737974539,28.51,77303.61,5.4,0.46199,0.00022,25.47767]
[1779737974750,28.51,77303.61,5.4,0.46199,0.00022,25.47767]
[1779737975115,28.51,77303.61,5.4,0.46199,0.00022,25.47767]
[1779737975333,28.51,77303.61,5.4,0.46199,0.00022,25.47767]
[1779737976551,28.51,77302.01,5.4,0.46165,0.00022,25.47501]
[1779737976773,28.51,77300.95,5.4,0.46142,0.00022,25.47323]
[1779737977275,28.51,77300.95,5.4,0.46142,0.00022,25.47323]
[1779737980447,28.51,77298.25,5.4,0.46083,0.00022,25.46866]
[1779737982116,28.51,77298.18,5.4,0.46081,0.00022,25.46854]
[1779737985378,28.51,77299.29,5.4,0.46105,0.00022,25.47042]
[1779737986774,28.51,77299.81,5.4,0.46117,0.00022,25.4713]
[1779737992665,28.51,77304.54,5.4,0.46219,0.00022,25.47917]
[1779737997708,28.5,77303.59,5.4,0.46198,0.00022,25.47758]
[1779737997901,28.5,77303.59,5.4,0.46198,0.00022,25.47758]
[1779737998695,28.5,77302.87,5.4,0.46182,0.00022,25.47639]
[1779738000115,28.5,77297.64,5.4,0.46069,0.00022,25.46757]
[1779738000283,28.5,77297.64,5.4,0.46069,0.00022,25.46757]
[1779738001396,28.5,77296.52,5.4,0.46045,0.00022,25.46566]
[1779738006764,28.5,77303.69,5.4,0.462,0.00022,25.47773]
[1779738009946,28.5,77303.7,5.4,0.462,0.00022,25.47774]
[1779738009968,28.5,77303.7,5.4,0.462,0.00022,25.47774]
[1779738009990,28.5,77303.7,5.4,0.462,0.00022,25.47774]
[1779738010064,28.5,77303.7,5.4,0.462,0.00022,25.47774]
[1779738010205,28.5,77303.7,5.4,0.462,0.00022,25.47774]
[1779738011443,28.5,77303.58,5.4,0.46198,0.00022,25.47754]
[1779738011504,28.5,77292.79,5.4,0.45963,0.00022,25.45919]
[1779738012112,28.5,77292.79,5.4,0.45963,0.00022,25.45919]
[1779738013093,28.5,77292.98,5.4,0.45967,0.00022,25.45953]
[1779738013362,28.5,77292.98,5.4,0.45967,0.00022,25.45953]
[1779738016171,28.5,77292.29,5.4,0.45952,0.00022,25.45833]
[1779738021414,28.5,77292.66,5.4,0.45961,0.00022,25.45898]
[1779738022399,28.5,77292.88,5.4,0.45965,0.00022,25.45937]
[1779738028920,28.5,77292.06,5.4,0.45948,0.00022,25.45795]
[1779738033955,28.5,77292.47,5.4,0.45956,0.00022,25.45512]
[1779738035439,28.5,77292.47,5.4,0.45956,0.00022,25.45512]
[1779738039342,28.51,77292.19,5.4,0.4595,0.00022,25.45463]
[1779738041518,28.51,77291.33,5.4,0.45932,0.00022,25.45314]
[1779738047483,28.51,77292.41,5.4,0.45955,0.00022,25.45504]
[1779738049117,28.51,77294.43,5.4,0.45999,0.00022,25.45855]
[1779738053466,28.51,77295.05,5.4,0.46013,0.00022,25.45963]
[1779738058283,28.51,77299.64,5.4,0.46112,0.00022,25.46746]
[1779738059512,28.51,77299.84,5.4,0.46117,0.00022,25.4678]
[1779738065176,28.51,77300.34,5.4,0.46128,0.00022,25.46863]
[1779738070215,28.51,77301.66,5.4,0.46156,0.00022,25.47084]
[1779738073971,28.51,77301.66,5.4,0.46156,0.00022,25.47084]
[1779738073996,28.51,77301.66,5.4,0.46156,0.00022,25.47084]
[1779738074028,28.51,77301.66,5.4,0.46156,0.00022,25.47084]
[1779738074079,28.51,77301.66,5.4,0.46156,0.00022,25.47084]
[1779738074160,28.51,77301.66,5.4,0.46156,0.00022,25.47084]
[1779738074239,28.51,77301.66,5.4,0.46156,0.00022,25.47084]
[1779738074392,28.51,77301.66,5.4,0.46156,0.00022,25.47084]
[1779738074393,28.51,77301.66,5.4,0.46156,0.00022,25.47084]
[1779738080259,28.51,77291.19,5.4,0.45929,0.00022,25.45289]
[1779738080527,28.51,77291.19,5.4,0.45929,0.00022,25.45289]
[1779738081423,28.51,77291.19,5.4,0.45929,0.00022,25.4529]
[1779738083614,28.51,77291.19,5.4,0.45929,0.00022,25.4529]
[1779738089349,28.51,77292.5,5.4,0.45957,0.00022,25.4552]
[1779738094326,28.51,77292.4,5.4,0.45955,0.00022,25.45147]
[1779738095392,28.51,77301.26,5.4,0.46147,0.00022,25.46663]
[1779738100434,28.51,77302.45,5.4,0.46173,0.00022,25.46862]
[1779738103804,28.51,77302.63,5.4,0.46177,0.00022,25.46891]
[1779738105228,28.51,77307.57,5.4,0.46284,0.00022,25.47705]
[1779738110064,28.51,77311.11,5.4,0.4636,0.00022,25.48275]
[1779738115539,28.5,77308.99,5.4,0.46314,0.00022,25.47931]
[1779738120574,28.5,77309.37,5.4,0.46322,0.00022,25.47989]
[1779738125609,28.5,77310.0,5.4,0.46335,0.00022,25.48089]
[1779738130644,28.5,77311.89,5.4,0.46376,0.00022,25.4839]
[1779738133204,28.49,77312.43,5.4,0.46387,0.00022,25.48475]
[1779738133665,28.49,77312.32,5.4,0.46385,0.00022,25.48457]
[1779738138700,28.49,77312.01,5.4,0.46378,0.00022,25.48405]
[1779738143734,28.49,77312.82,5.4,0.46395,0.00022,25.48531]
[1779738148770,28.48,77313.18,5.4,0.46402,0.00022,25.48585]
[1779738155819,28.48,77313.26,5.4,0.46403,0.00022,25.48239]
[1779738160854,28.48,77312.91,5.4,0.46395,0.00022,25.48183]
[1779738164855,28.48,77315.18,5.4,0.46445,0.00022,25.48545]
[1779738165177,28.48,77315.18,5.4,0.46445,0.00022,25.48545]
[1779738165235,28.48,77315.18,5.4,0.46445,0.00022,25.48545]
[1779738165355,28.48,77315.18,5.4,0.46445,0.00022,25.48545]
[1779738166573,28.48,77317.37,5.4,0.46493,0.00022,25.48889]
[1779738166653,28.48,77317.37,5.4,0.46493,0.00022,25.48889]
[1779738166738,28.49,77327.12,5.4,0.46705,0.00022,25.50373]
[1779738166843,28.49,77327.12,5.4,0.46705,0.00022,25.50373]
[1779738172714,28.49,77327.84,5.4,0.46721,0.00022,25.50481]
[1779738178304,28.49,77328.4,5.4,0.46733,0.00022,25.50565]
[1779738179476,28.49,77328.35,5.4,0.46732,0.00022,25.50558]
[1779738179527,28.49,77328.35,5.4,0.46732,0.00022,25.50558]
[1779738179664,28.49,77328.35,5.4,0.46732,0.00022,25.50558]
[1779738180494,28.49,77332.61,5.4,0.46825,0.00022,25.51179]
[1779738183443,28.49,77337.49,5.4,0.46931,0.00022,25.51874]
[1779738186728,28.49,77335.29,5.4,0.46884,0.00022,25.51564]
[1779738189127,28.49,77335.09,5.4,0.46879,0.00022,25.51536]
[1779738195385,28.49,77335.81,5.4,0.46895,0.00022,25.5164]
[1779738200840,28.5,77337.94,5.4,0.46942,0.00022,25.51942]
[1779738207190,28.5,77339.91,5.4,0.46985,0.00022,25.52218]
[1779738212225,28.5,77340.66,5.4,0.47001,0.00022,25.51967]
[1779738217260,28.5,77342.64,5.4,0.47045,0.00022,25.52241]
[1779738218327,28.5,77342.64,5.4,0.47045,0.00022,25.52241]
[1779738226160,28.51,77349.0,5.4,0.47183,0.00022,25.53096]
[1779738231358,28.51,77348.41,5.4,0.47171,0.00022,25.53022]
[1779738237400,28.52,77349.11,5.4,0.47187,0.00022,25.53117]
[1779738242437,28.52,77348.59,5.4,0.47176,0.00022,25.53051]
[1779738249486,28.53,77348.18,5.4,0.47168,0.00022,25.53]
[1779738259556,28.53,77348.39,5.4,0.47174,0.00022,25.53031]
[1779738264591,28.54,77348.39,5.4,0.47174,0.00022,25.53033]
[1779738270633,28.54,77348.46,5.4,0.47176,0.00022,25.53045]
[1779738275668,28.54,77348.8,5.4,0.47183,0.00022,25.52736]
[1779738280703,28.55,77348.77,5.4,0.47183,0.00022,25.52734]
[1779738286746,28.55,77349.2,5.4,0.47193,0.00022,25.52793]
[1779738291781,28.55,77348.67,5.4,0.47182,0.00022,25.52725]
[1779738296815,28.56,77348.78,5.4,0.47185,0.00022,25.52742]
[1779738301451,28.56,77348.9,5.4,0.47188,0.00022,25.52759]
[1779738301851,28.56,77349.59,5.4,0.47203,0.00022,25.52849]
[1779738306371,28.56,77350.54,5.4,0.47223,0.00022,25.52973]
[1779738306375,28.56,77350.54,5.4,0.47223,0.00022,25.52973]
[1779738306887,28.56,77350.78,5.4,0.47229,0.00022,25.53005]
[1779738308430,28.56,77352.24,5.4,0.4726,0.00022,25.53194]
[1779738308901,28.56,77351.84,5.4,0.47252,0.00022,25.53142]
[1779738313936,28.56,77353.45,5.4,0.47287,0.00022,25.53349]
[1779738320985,28.56,77351.59,5.4,0.47246,0.00022,25.53108]
[1779738326935,28.56,77351.76,5.4,0.4725,0.00022,25.5313]
[1779738326939,28.56,77351.76,5.4,0.4725,0.00022,25.5313]
[1779738327407,28.56,77351.73,5.4,0.47249,0.00022,25.53126]
[1779738327441,28.56,77352.22,5.4,0.47259,0.00022,25.53189]
[1779738330295,28.56,77353.45,5.4,0.47286,0.00022,25.53348]
[1779738330386,28.56,77353.52,5.4,0.47288,0.00022,25.53357]
[1779738332331,28.56,77354.0,5.4,0.47298,0.00022,25.53063]
[1779738332335,28.56,77354.0,5.4,0.47298,0.00022,25.53063]
[1779738332348,28.56,77354.0,5.4,0.47298,0.00022,25.53063]
[1779738332977,28.56,77354.37,5.4,0.47306,0.00022,25.5311]
[1779738333079,28.56,77361.13,5.4,0.47453,0.00022,25.53953]
[1779738338115,28.56,77369.49,5.4,0.47635,0.00022,25.54947]
[1779738343150,28.56,77370.65,5.4,0.4766,0.00022,25.55081]
[1779738343965,28.56,77370.65,5.4,0.4766,0.00022,25.55081]
[1779738349192,28.56,77371.43,5.4,0.47677,0.00022,25.5517]
[1779738352593,28.56,77371.83,5.4,0.47685,0.00022,25.55216]
[1779738352607,28.56,77371.83,5.4,0.47685,0.00022,25.55216]
[1779738352612,28.56,77371.83,5.4,0.47685,0.00022,25.55216]
[1779738355982,28.56,77375.01,5.4,0.47755,0.00022,25.55574]
[1779738363290,28.56,77372.15,5.4,0.47692,0.00022,25.55252]
[1779738371346,28.56,77372.15,5.4,0.47692,0.00022,25.55252]
[1779738373927,28.56,77372.15,5.4,0.47692,0.00022,25.55252]
[1779738373941,28.56,77372.15,5.4,0.47692,0.00022,25.55252]
[1779738373952,28.56,77372.15,5.4,0.47692,0.00022,25.55252]
[1779738374010,28.56,77372.15,5.4,0.47692,0.00022,25.55252]
[1779738374251,28.56,77372.15,5.4,0.47692,0.00022,25.55252]
[1779738374299,28.56,77372.15,5.4,0.47692,0.00022,25.55252]
[1779738374367,28.56,77364.34,5.4,0.47523,0.00022,25.54341]
[1779738375128,28.56,77364.34,5.4,0.47523,0.00022,25.54341]
[1779738375285,28.56,77364.34,5.4,0.47523,0.00022,25.54341]
[1779738377425,28.56,77356.4,5.4,0.4735,0.00022,25.53367]
[1779738382410,28.56,77353.44,5.4,0.47286,0.00022,25.52994]
[1779738387458,28.57,77359.15,5.4,0.47411,0.00022,25.53713]
[1779738392493,28.57,77358.5,5.4,0.47396,0.00022,25.53278]
[1779738399544,28.57,77358.15,5.4,0.47389,0.00022,25.53235]
[1779738404579,28.57,77358.34,5.4,0.47393,0.00022,25.53259]
[1779738409614,28.57,77359.19,5.4,0.47411,0.00022,25.53362]
[1779738414649,28.56,77355.21,5.4,0.47324,0.00022,25.52864]
[1779738419684,28.56,77354.24,5.4,0.47303,0.00022,25.52739]
[1779738424719,28.56,77354.33,5.4,0.47305,0.00022,25.5275]
[1779738429754,28.56,77354.56,5.4,0.47309,0.00022,25.52778]
[1779738434789,28.55,77354.42,5.4,0.47306,0.00022,25.52759]
[1779738440832,28.56,77354.34,5.4,0.47304,0.00022,25.52749]
[1779738446562,28.56,77354.34,5.4,0.47304,0.00022,25.52749]
[1779738450335,28.56,77355.19,5.4,0.47324,0.00022,25.5286]
[1779738455658,28.56,77355.25,5.4,0.47324,0.00022,25.52513]
[1779738465000,28.57,77356.5,5.4,0.47352,0.00022,25.52673]
[1779738473056,28.57,77356.57,5.4,0.47354,0.00022,25.52684]
[1779738482119,28.58,77356.57,5.4,0.47355,0.00022,25.52686]
[1779738487154,28.58,77356.57,5.4,0.47355,0.00022,25.52688]
[1779738490466,28.58,77356.53,5.4,0.47355,0.00022,25.52684]
[1779738496217,28.59,77351.59,5.4,0.47248,0.00022,25.52057]
[1779738501252,28.59,77356.01,5.4,0.47344,0.00022,25.52622]
[1779738509308,28.59,77356.8,5.4,0.47361,0.00022,25.52722]
[1779738513955,28.59,77356.8,5.4,0.47361,0.00022,25.52722]
[1779738514991,28.59,77356.8,5.4,0.47361,0.00022,25.52367]
[1779738516246,28.59,77356.8,5.4,0.47361,0.00022,25.52368]
[1779738516341,28.59,77356.8,5.4,0.47361,0.00022,25.52368]
[1779738518533,28.59,77355.96,5.4,0.47343,0.00022,25.52262]
[1779738524413,28.59,77355.99,5.4,0.47344,0.00022,25.52267]
[1779738529448,28.59,77358.24,5.4,0.47393,0.00022,25.52548]
[1779738534482,28.59,77358.33,5.4,0.47395,0.00022,25.52559]
[1779738539518,28.59,77358.21,5.4,0.47392,0.00022,25.52544]
[1779738544460,28.59,77357.62,5.4,0.47379,0.00022,25.52471]
[1779738544466,28.59,77357.62,5.4,0.47379,0.00022,25.52471]
[1779738544553,28.59,77356.7,5.4,0.47359,0.00022,25.52356]
[1779738549788,28.6,77351.51,5.4,0.47247,0.00022,25.51697]
[1779738550226,28.6,77350.0,5.4,0.47214,0.00022,25.51502]
[1779738550999,28.6,77350.0,5.4,0.47214,0.00022,25.51502]
[1779738551582,28.6,77346.43,5.4,0.47137,0.00022,25.51033]
[1779738557444,28.6,77346.24,5.4,0.47133,0.00022,25.51008]
[1779738557564,28.6,77346.24,5.4,0.47133,0.00022,25.51008]
[1779738558720,28.6,77349.66,5.4,0.47207,0.00022,25.51459]
[1779738559327,28.6,77352.69,5.4,0.47273,0.00022,25.51852]
[1779738562560,28.6,77351.94,5.4,0.47257,0.00022,25.51756]
[1779738562697,28.6,77351.94,5.4,0.47257,0.00022,25.51756]
[1779738562703,28.6,77351.94,5.4,0.47257,0.00022,25.51756]
[1779738563444,28.6,77351.96,5.4,0.47258,0.00022,25.51759]
[1779738564010,28.6,77362.24,5.4,0.47481,0.00022,25.53042]
[1779738569732,28.6,77362.53,5.4,0.47487,0.00022,25.53076]
[1779738575790,28.6,77363.15,5.4,0.47499,0.00022,25.52794]
[1779738575827,28.6,77363.15,5.4,0.47499,0.00022,25.52793]
[1779738582264,28.6,77363.17,5.4,0.475,0.00022,25.52797]
[1779738582356,28.6,77361.79,5.4,0.4747,0.00022,25.52631]
[1779738582440,28.6,77361.79,5.4,0.4747,0.00022,25.52631]
[1779738582459,28.6,77361.79,5.4,0.4747,0.00022,25.52631]
[1779738582495,28.6,77361.79,5.4,0.4747,0.00022,25.52631]
[1779738582519,28.6,77361.79,5.4,0.4747,0.00022,25.52631]
[1779738582539,28.6,77361.79,5.4,0.4747,0.00022,25.52631]
[1779738582565,28.6,77361.79,5.4,0.4747,0.00022,25.52631]
[1779738582617,28.6,77361.79,5.4,0.4747,0.00022,25.52631]
[1779738582663,28.6,77361.79,5.4,0.4747,0.00022,25.52631]
[1779738582672,28.6,77361.79,5.4,0.4747,0.00022,25.52631]
[1779738582730,28.6,77361.79,5.4,0.4747,0.00022,25.52631]
[1779738582788,28.6,77361.79,5.4,0.4747,0.00022,25.52631]
[1779738582813,28.6,77361.79,5.4,0.4747,0.00022,25.52631]
[1779738582927,28.6,77361.79,5.4,0.4747,0.00022,25.52631]
[1779738583986,28.6,77363.21,5.4,0.47501,0.00022,25.52802]
[1779738584156,28.6,77363.21,5.4,0.47501,0.00022,25.52802]
[1779738584998,28.59,77363.3,5.4,0.47502,0.00022,25.52808]
[1779738585078,28.59,77363.3,5.4,0.47502,0.00022,25.52808]
[1779738585511,28.59,77363.19,5.4,0.47499,0.00022,25.52795]
[1779738587233,28.58,77363.19,5.4,0.47498,0.00022,25.52791]
[1779738592037,28.54,77363.5,5.4,0.475,0.00022,25.52809]
[1779738594221,28.53,77363.66,5.4,0.47502,0.00022,25.52822]
[1779738594318,28.53,77363.66,5.4,0.47502,0.00022,25.52822]
[1779738598307,28.5,77366.66,5.4,0.47564,0.00022,25.53167]
[1779738601261,28.48,77366.16,5.4,0.47551,0.00022,25.531]
[1779738601864,28.48,77366.19,5.4,0.47552,0.00022,25.53104]
[1779738605126,28.48,77366.39,5.4,0.47556,0.00022,25.53126]
[1779738608197,28.48,77364.21,5.4,0.47508,0.00022,25.52865]
[1779738612726,28.48,77366.51,5.4,0.47558,0.00022,25.53138]
[1779738612843,28.48,77366.51,5.4,0.47558,0.00022,25.53138]
[1779738617955,28.47,77370.05,5.4,0.47635,0.00022,25.53552]
[1779738618069,28.46,77376.26,5.4,0.47769,0.00022,25.54254]
[1779738620211,28.46,77377.91,5.4,0.47805,0.00022,25.54436]
[1779738621090,28.46,77384.92,5.4,0.47958,0.00022,25.55188]
[1779738623077,28.46,77385.45,5.4,0.47969,0.00022,25.55243]
[1779738627757,28.43,77385.6,5.4,0.4797,0.00022,25.55249]
[1779738629987,28.41,77386.01,5.4,0.47977,0.00022,25.55285]
[1779738636195,28.37,77386.28,5.4,0.47978,0.00022,25.54945]
[1779738636602,28.37,77386.28,5.4,0.47978,0.00022,25.54945]
[1779738643244,28.36,77388.11,5.4,0.48016,0.00022,25.55129]
[1779738645375,28.36,77388.11,5.4,0.48016,0.00022,25.55129]
[1779738645609,28.36,77388.11,5.4,0.48016,0.00022,25.55129]
[1779738645835,28.36,77388.11,5.4,0.48016,0.00022,25.55129]
[1779738646050,28.36,77388.11,5.4,0.48016,0.00022,25.55129]
[1779738646265,28.35,77394.67,5.4,0.4816,0.00022,25.55787]
[1779738646561,28.35,77394.67,5.4,0.4816,0.00022,25.55787]
[1779738647272,28.34,77401.63,5.4,0.48311,0.00022,25.56445]
[1779738651962,28.27,77402.41,5.4,0.48321,0.00022,25.56499]
[1779738654792,28.27,77402.96,5.4,0.48334,0.00022,25.56551]
[1779738660363,28.27,77401.42,5.4,0.483,0.00022,25.56409]
[1779738666475,28.27,77401.46,5.4,0.48301,0.00022,25.56413]
[1779738666480,28.27,77401.46,5.4,0.48301,0.00022,25.56413]
[1779738666495,28.27,77401.46,5.4,0.48301,0.00022,25.56413]
[1779738667542,28.27,77401.46,5.4,0.48301,0.00022,25.56413]
[1779738667610,28.27,77395.32,5.4,0.48166,0.00022,25.55827]
[1779738672524,28.27,77392.99,5.4,0.48115,0.00022,25.55597]
[1779738678492,28.27,77394.36,5.4,0.48145,0.00022,25.55733]
[1779738683528,28.27,77396.18,5.4,0.48185,0.00022,25.55911]
[1779738690576,28.27,77396.21,5.4,0.48186,0.00022,25.55914]
[1779738695612,28.27,77396.18,5.4,0.48185,0.00022,25.55555]
[1779738700649,28.27,77394.22,5.4,0.48142,0.00022,25.55363]
[1779738706353,28.27,77394.35,5.4,0.48145,0.00022,25.55376]
[1779738706360,28.27,77394.35,5.4,0.48145,0.00022,25.55376]
[1779738706363,28.27,77394.35,5.4,0.48145,0.00022,25.55376]
[1779738706777,28.27,77394.78,5.4,0.48154,0.00022,25.55418]
[1779738707049,28.27,77394.78,5.4,0.48154,0.00022,25.55418]
[1779738712018,28.27,77400.88,5.4,0.48288,0.00022,25.56003]
[1779738712468,28.27,77402.05,5.4,0.48314,0.00022,25.56112]
[1779738719131,28.26,77404.82,5.4,0.48374,0.00022,25.56364]
[1779738722136,28.26,77404.02,5.4,0.48356,0.00022,25.5629]
[1779738727838,28.25,77401.58,5.4,0.48301,0.00022,25.56063]
[1779738734889,28.24,77401.56,5.4,0.483,0.00022,25.5606]
[1779738739923,28.24,77402.34,5.4,0.48317,0.00022,25.56131]
[1779738748987,28.23,77403.0,5.4,0.48331,0.00022,25.56189]
[1779738754042,28.22,77403.52,5.4,0.48341,0.00022,25.55881]
[1779738759077,28.22,77403.31,5.4,0.48336,0.00022,25.5586]
[1779738769147,28.21,77402.83,5.4,0.48325,0.00022,25.55814]
[1779738771361,28.21,77402.67,5.4,0.48321,0.00022,25.55799]
[1779738771810,28.21,77402.56,5.4,0.48319,0.00022,25.55788]
[1779738777203,28.2,77399.34,5.4,0.48247,0.00022,25.55484]
[1779738778183,28.2,77399.34,5.4,0.48247,0.00022,25.55484]
[1779738780602,28.2,77399.36,5.4,0.48247,0.00022,25.55485]
[1779738786266,28.19,77401.02,5.4,0.48283,0.00022,25.5564]
[1779738788049,28.19,77400.75,5.4,0.48277,0.00022,25.55615]
[1779738794322,28.18,77401.46,5.4,0.48292,0.00022,25.5568]
[1779738797637,28.18,77401.66,5.4,0.48296,0.00022,25.55698]
[1779738797647,28.18,77401.66,5.4,0.48296,0.00022,25.55698]
[1779738797655,28.18,77401.66,5.4,0.48296,0.00022,25.55698]
[1779738803385,28.18,77404.02,5.4,0.48348,0.00022,25.55916]
[1779738812338,28.18,77401.81,5.4,0.483,0.00022,25.55713]
[1779738812430,28.18,77401.81,5.4,0.483,0.00022,25.55713]
[1779738812435,28.18,77401.81,5.4,0.483,0.00022,25.55713]
[1779738812459,28.18,77401.81,5.4,0.483,0.00022,25.55713]
[1779738815083,28.19,77402.79,5.4,0.48322,0.00022,25.55449]
[1779738817756,28.19,77394.46,5.4,0.48138,0.00022,25.54652]
[1779738818005,28.19,77394.46,5.4,0.48138,0.00022,25.54652]
[1779738818232,28.19,77394.46,5.4,0.48138,0.00022,25.54652]
[1779738818493,28.19,77388.16,5.4,0.47999,0.00022,25.54013]
[1779738823525,28.19,77388.37,5.4,0.48004,0.00022,25.54035]
[1779738828560,28.19,77387.93,5.4,0.47994,0.00022,25.53989]
[1779738834705,28.19,77387.53,5.4,0.47985,0.00022,25.53947]
[1779738840646,28.19,77384.75,5.4,0.47924,0.00022,25.53653]
[1779738845681,28.19,77385.75,5.4,0.47946,0.00022,25.53759]
[1779738850227,28.19,77384.76,5.4,0.47924,0.00022,25.53654]
[1779738861201,28.18,77384.57,5.4,0.47919,0.00022,25.53633]
[1779738861227,28.18,77384.57,5.4,0.47919,0.00022,25.53633]
[1779738861793,28.18,77378.87,5.4,0.47793,0.00022,25.53011]
[1779738863129,28.18,77378.87,5.4,0.47793,0.00022,25.53011]
[1779738865736,28.18,77377.34,5.4,0.4776,0.00022,25.52839]
[1779738866633,28.18,77373.38,5.4,0.47672,0.00022,25.52388]
[1779738871863,28.18,77372.29,5.4,0.47648,0.00022,25.51905]
[1779738872868,28.18,77372.29,5.4,0.47648,0.00022,25.51905]
[1779738877905,28.18,77379.66,5.4,0.4781,0.00022,25.52741]
[1779738882940,28.17,77379.83,5.4,0.47813,0.00022,25.52758]
[1779738885198,28.17,77379.83,5.4,0.47813,0.00022,25.52758]
[1779738885223,28.17,77379.83,5.4,0.47813,0.00022,25.52758]
[1779738886968,28.17,77385.46,5.4,0.47937,0.00022,25.53368]
[1779738890650,28.17,77384.87,5.4,0.47924,0.00022,25.53305]
[1779738890676,28.17,77384.87,5.4,0.47924,0.00022,25.53305]
[1779738893010,28.17,77374.91,5.4,0.47704,0.00022,25.52204]
[1779738896407,28.17,77373.27,5.4,0.47668,0.00022,25.52015]
[1779738896497,28.17,77373.27,5.4,0.47668,0.00022,25.52015]
[1779738896556,28.17,77373.27,5.4,0.47668,0.00022,25.52015]
[1779738896714,28.17,77369.29,5.4,0.4758,0.00022,25.51548]
[1779738896795,28.17,77369.29,5.4,0.4758,0.00022,25.51548]
[1779738896927,28.17,77369.29,5.4,0.4758,0.00022,25.51548]
[1779738897050,28.17,77369.29,5.4,0.4758,0.00022,25.51548]
[1779738897155,28.17,77369.29,5.4,0.4758,0.00022,25.51548]
[1779738897549,28.17,77358.07,5.4,0.47332,0.00022,25.50165]
[1779738898702,28.17,77353.17,5.4,0.47224,0.00022,25.49531]
[1779738901066,28.16,77341.54,5.4,0.46968,0.00022,25.47949]
[1779738901656,28.16,77341.54,5.4,0.46968,0.00022,25.47949]
[1779738901675,28.16,77341.54,5.4,0.46968,0.00022,25.47949]
[1779738902211,28.16,77341.54,5.4,0.46968,0.00022,25.47949]
[1779738902282,28.16,77341.54,5.4,0.46968,0.00022,25.47949]
[1779738902301,28.16,77341.54,5.4,0.46968,0.00022,25.47949]
[1779738902335,28.16,77341.54,5.4,0.46968,0.00022,25.47949]
[1779738910129,28.16,77343.45,5.4,0.47009,0.00022,25.48211]
[1779738911348,28.16,77343.45,5.4,0.47009,0.00022,25.48211]
[1779738917178,28.15,77343.55,5.4,0.4701,0.00022,25.48222]
[1779738921238,28.15,77343.82,5.4,0.47016,0.00022,25.48257]
[1779738921856,28.15,77344.17,5.4,0.47023,0.00022,25.48305]
[1779738922213,28.15,77353.11,5.4,0.4722,0.00022,25.49512]
[1779738923274,28.15,77353.11,5.4,0.4722,0.00022,25.49512]
[1779738928185,28.14,77358.06,5.4,0.47329,0.00022,25.5015]
[1779738928558,28.14,77355.96,5.4,0.47282,0.00022,25.49879]
[1779738929458,28.14,77355.96,5.4,0.47282,0.00022,25.49879]
[1779738929941,28.14,77356.11,5.4,0.47285,0.00022,25.49897]
[1779738933333,28.14,77357.05,5.4,0.47305,0.00022,25.49662]
[1779738939332,28.13,77359.3,5.4,0.47354,0.00022,25.49945]
[1779738940645,28.13,77359.35,5.4,0.47355,0.00022,25.49951]
[1779738946381,28.13,77365.98,5.4,0.47502,0.00022,25.50775]
[1779738951630,28.13,77365.85,5.4,0.47499,0.00022,25.50759]
[1779738956914,28.13,77368.63,5.4,0.4756,0.00022,25.51094]
[1779738962493,28.13,77373.02,5.4,0.47657,0.00022,25.51611]
[1779738967529,28.12,77375.11,5.4,0.47703,0.00022,25.51852]
[1779738976592,28.12,77375.18,5.4,0.47704,0.00022,25.51859]
[1779738981627,28.12,77375.21,5.4,0.47705,0.00022,25.51861]
[1779738988676,28.12,77376.27,5.4,0.47728,0.00022,25.51982]
[1779738993711,28.12,77376.26,5.4,0.47727,0.00022,25.51625]
[1779738998746,28.12,77376.11,5.4,0.47724,0.00022,25.51607]
[1779739004788,28.12,77375.57,5.4,0.47712,0.00022,25.51545]
[1779739006903,28.12,77376.16,5.4,0.47725,0.00022,25.51613]
[1779739006913,28.12,77376.16,5.4,0.47725,0.00022,25.51613]
[1779739006959,28.12,77376.16,5.4,0.47725,0.00022,25.51613]
[1779739007947,28.12,77376.17,5.4,0.47725,0.00022,25.51614]
[1779739008104,28.12,77376.17,5.4,0.47725,0.00022,25.51614]
[1779739008296,28.12,77376.17,5.4,0.47725,0.00022,25.51614]
[1779739013851,28.12,77374.18,5.4,0.47681,0.00022,25.51385]
[1779739019893,28.12,77374.32,5.4,0.47684,0.00022,25.51402]
[1779739025935,28.12,77374.89,5.4,0.47697,0.00022,25.51467]
[1779739031196,28.12,77374.89,5.4,0.47697,0.00022,25.51467]
[1779739031296,28.12,77374.89,5.4,0.47697,0.00022,25.51467]
[1779739032223,28.12,77374.89,5.4,0.47697,0.00022,25.51467]
[1779739032249,28.12,77374.89,5.4,0.47697,0.00022,25.51467]
[1779739032430,28.12,77374.89,5.4,0.47697,0.00022,25.51467]
[1779739039027,28.12,77377.1,5.4,0.47746,0.00022,25.51719]
[1779739048091,28.11,77377.75,5.4,0.4776,0.00022,25.51791]
[1779739054132,28.11,77377.69,5.4,0.47758,0.00022,25.51428]
[1779739056075,28.11,77377.75,5.4,0.47759,0.00022,25.51434]
[1779739056081,28.11,77377.75,5.4,0.47759,0.00022,25.51434]
[1779739056127,28.11,77377.75,5.4,0.47759,0.00022,25.51434]
[1779739057124,28.11,77377.75,5.4,0.47759,0.00022,25.51434]
[1779739057134,28.11,77377.75,5.4,0.47759,0.00022,25.51434]
[1779739057318,28.11,77377.75,5.4,0.47759,0.00022,25.51434]
[1779739071258,28.1,77377.69,5.4,0.47757,0.00022,25.51425]
[1779739080322,28.1,77377.76,5.4,0.47758,0.00022,25.51432]
[1779739086555,28.1,77377.76,5.4,0.47758,0.00022,25.51432]
[1779739086708,28.1,77377.76,5.4,0.47758,0.00022,25.51432]
[1779739087370,28.1,77370.26,5.4,0.47592,0.00022,25.50564]
[1779739087771,28.1,77370.26,5.4,0.47592,0.00022,25.50564]
[1779739088288,28.1,77370.26,5.4,0.47592,0.00022,25.50564]
[1779739093412,28.1,77371.2,5.4,0.47613,0.00022,25.50675]
[1779739098448,28.1,77371.29,5.4,0.47615,0.00022,25.50685]
[1779739103483,28.1,77371.14,5.4,0.47611,0.00022,25.50667]
[1779739113554,28.1,77371.5,5.4,0.47619,0.00022,25.50354]
[1779739122617,28.1,77371.38,5.4,0.47616,0.00022,25.50339]
[1779739124954,28.1,77371.38,5.4,0.47616,0.00022,25.50339]
[1779739125989,28.1,77371.59,5.4,0.47621,0.00022,25.50364]
[1779739135708,28.1,77371.81,5.4,0.47625,0.00022,25.50389]
[1779739141750,28.1,77371.93,5.4,0.47628,0.00022,25.50403]
[1779739152836,28.1,77372.16,5.4,0.47633,0.00022,25.5043]
[1779739158124,28.1,77372.12,5.4,0.47632,0.00022,25.50426]
[1779739158128,28.1,77372.12,5.4,0.47632,0.00022,25.50426]
[1779739159886,28.1,77381.09,5.4,0.47831,0.00022,25.51445]
[1779739164920,28.09,77379.23,5.4,0.4779,0.00022,25.51238]
[1779739170316,28.09,77383.34,5.4,0.4788,0.00022,25.5169]
[1779739172977,28.09,77389.3,5.4,0.48012,0.00022,25.51966]
[1779739174001,28.09,77389.3,5.4,0.48012,0.00022,25.51966]
[1779739174027,28.09,77389.3,5.4,0.48012,0.00022,25.51966]
[1779739174050,28.09,77389.3,5.4,0.48012,0.00022,25.51966]
[1779739174078,28.09,77389.3,5.4,0.48012,0.00022,25.51966]
[1779739174124,28.09,77389.3,5.4,0.48012,0.00022,25.51966]
[1779739176757,28.09,77393.47,5.4,0.48104,0.00022,25.52391]
[1779739177222,28.09,77393.62,5.4,0.48108,0.00022,25.52406]
[1779739186173,28.1,77397.31,5.4,0.4819,0.00022,25.52772]
[1779739190286,28.1,77397.24,5.4,0.48188,0.00022,25.52766]
[1779739192295,28.1,77399.88,5.4,0.48247,0.00022,25.5302]
[1779739193869,28.1,77400.9,5.4,0.48269,0.00022,25.53117]
[1779739194549,28.1,77401.01,5.4,0.48272,0.00022,25.53128]
[1779739194729,28.1,77401.01,5.4,0.48272,0.00022,25.53128]
[1779739195939,28.11,77394.61,5.4,0.48131,0.00022,25.52509]
[1779739198142,28.11,77390.67,5.4,0.48044,0.00022,25.52111]
[1779739198191,28.11,77390.67,5.4,0.48044,0.00022,25.52111]
[1779739199282,28.11,77390.55,5.4,0.48041,0.00022,25.52099]
[1779739199644,28.11,77390.55,5.4,0.48041,0.00022,25.52099]
[1779739200535,28.11,77387.18,5.4,0.47966,0.00022,25.51749]
[1779739200580,28.11,77379.41,5.4,0.47794,0.00022,25.50907]
[1779739201743,28.11,77379.41,5.4,0.47794,0.00022,25.50907]
[1779739202183,28.11,77372.47,5.4,0.47641,0.00022,25.50115]
[1779739206588,28.11,77370.56,5.4,0.47599,0.00022,25.49891]
[1779739206733,28.11,77370.56,5.4,0.47599,0.00022,25.49891]
[1779739206824,28.11,77370.56,5.4,0.47599,0.00022,25.49891]
[1779739206986,28.11,77370.22,5.4,0.47591,0.00022,25.4985]
[1779739207121,28.11,77370.22,5.4,0.47591,0.00022,25.4985]
[1779739207180,28.11,77370.22,5.4,0.47591,0.00022,25.4985]
[1779739207249,28.11,77370.22,5.4,0.47591,0.00022,25.4985]
[1779739207686,28.11,77370.22,5.4,0.47591,0.00022,25.4985]
[1779739207880,28.11,77370.22,5.4,0.47591,0.00022,25.4985]
[1779739207737,28.11,77358.62,5.4,0.47334,0.00022,25.48423]
[1779739213522,28.11,77359.34,5.4,0.47351,0.00022,25.48515]
[1779739213616,28.11,77359.34,5.4,0.47351,0.00022,25.48515]
[1779739214586,28.11,77359.34,5.4,0.47351,0.00022,25.48515]
[1779739214604,28.11,77359.34,5.4,0.47351,0.00022,25.48515]
[1779739214620,28.11,77365.57,5.4,0.47488,0.00022,25.49292]
[1779739215051,28.11,77365.57,5.4,0.47488,0.00022,25.49292]
[1779739215274,28.11,77357.26,5.4,0.47305,0.00022,25.4825]
[1779739216445,28.11,77357.26,5.4,0.47305,0.00022,25.4825]
[1779739217288,28.11,77364.17,5.4,0.47457,0.00022,25.49119]
[1779739218238,28.11,77364.17,5.4,0.47457,0.00022,25.49119]
[1779739218270,28.11,77364.17,5.4,0.47457,0.00022,25.49119]
[1779739218488,28.11,77364.17,5.4,0.47457,0.00022,25.49119]
[1779739218573,28.11,77364.54,5.4,0.47465,0.00022,25.49164]
[1779739224337,28.11,77366.57,5.4,0.4751,0.00022,25.49413]
[1779739229372,28.11,77367.65,5.4,0.47534,0.00022,25.49544]
[1779739234407,28.11,77367.96,5.4,0.47541,0.00022,25.49226]
[1779739239442,28.11,77368.04,5.4,0.47543,0.00022,25.49236]
[1779739245495,28.11,77368.04,5.4,0.47543,0.00022,25.49236]
[1779739251527,28.11,77368.97,5.4,0.47564,0.00022,25.49349]
[1779739253043,28.11,77368.92,5.4,0.47563,0.00022,25.49343]
[1779739255681,28.11,77373.89,5.4,0.47673,0.00022,25.49928]
[1779739261600,28.11,77377.4,5.4,0.4775,0.00022,25.50329]
[1779739264575,28.11,77377.88,5.4,0.47761,0.00022,25.50383]
[1779739269710,28.11,77378.33,5.4,0.47771,0.00022,25.50433]
[1779739275887,28.11,77378.94,5.4,0.47784,0.00022,25.50501]
[1779739279563,28.11,77383.32,5.4,0.47881,0.00022,25.50982]
[1779739280397,28.11,77383.41,5.4,0.47883,0.00022,25.50991]
[1779739282541,28.11,77384.19,5.4,0.479,0.00022,25.51076]
[1779739282852,28.11,77384.19,5.4,0.479,0.00022,25.51076]
[1779739283432,28.11,77384.82,5.4,0.47914,0.00022,25.51143]
[1779739283486,28.11,77384.82,5.4,0.47914,0.00022,25.51143]
[1779739291811,28.11,77383.15,5.4,0.47877,0.00022,25.50607]
[1779739295876,28.11,77385.17,5.4,0.47921,0.00022,25.50825]
[1779739296377,28.11,77386.67,5.4,0.47954,0.00022,25.50984]
[1779739304902,28.11,77388.47,5.4,0.47995,0.00022,25.51174]
[1779739309937,28.11,77387.97,5.4,0.47984,0.00022,25.51122]
[1779739314972,28.11,77387.6,5.4,0.47975,0.00022,25.51083]
[1779739320021,28.11,77387.31,5.4,0.47969,0.00022,25.51053]
[1779739324947,28.11,77387.46,5.4,0.47972,0.00022,25.51069]
[1779739326953,28.11,77387.53,5.4,0.47974,0.00022,25.51077]
[1779739334108,28.12,77386.96,5.4,0.47962,0.00022,25.51017]
[1779739341163,28.12,77387.09,5.4,0.47965,0.00022,25.51032]
[1779739353247,28.12,77387.04,5.4,0.47964,0.00022,25.50672]
[1779739358284,28.12,77385.41,5.4,0.47928,0.00022,25.505]
[1779739363319,28.13,77386.09,5.4,0.47943,0.00022,25.50573]
[1779739374399,28.13,77386.38,5.4,0.4795,0.00022,25.50605]
[1779739375595,28.13,77386.38,5.4,0.4795,0.00022,25.50605]
[1779739375615,28.13,77386.38,5.4,0.4795,0.00022,25.50605]
[1779739375750,28.13,77386.38,5.4,0.4795,0.00022,25.50605]
[1779739376049,28.13,77386.38,5.4,0.4795,0.00022,25.50605]
[1779739376413,28.13,77394.64,5.4,0.48133,0.00022,25.51452]
[1779739381448,28.13,77396.9,5.4,0.48183,0.00022,25.51675]
[1779739382185,28.13,77396.9,5.4,0.48183,0.00022,25.51675]
[1779739383506,28.13,77400.34,5.4,0.48259,0.00022,25.52006]
[1779739383612,28.13,77400.34,5.4,0.48259,0.00022,25.52006]
[1779739383641,28.13,77400.34,5.4,0.48259,0.00022,25.52006]
[1779739383662,28.13,77400.34,5.4,0.48259,0.00022,25.52006]
[1779739385236,28.13,77400.8,5.4,0.48269,0.00022,25.5205]
[1779739385960,28.13,77400.8,5.4,0.48269,0.00022,25.5205]
[1779739386432,28.13,77401.09,5.4,0.48275,0.00022,25.52076]
[1779739387180,28.13,77400.9,5.4,0.48271,0.00022,25.52058]
[1779739388300,28.13,77400.33,5.4,0.48258,0.00022,25.52004]
[1779739389504,28.13,77407.13,5.4,0.48409,0.00022,25.5263]
[1779739395081,28.12,77410.16,5.4,0.48475,0.00022,25.52896]
[1779739398514,28.11,77411.21,5.4,0.48498,0.00022,25.52986]
[1779739398727,28.11,77411.9,5.4,0.48513,0.00022,25.53045]
[1779739404610,28.1,77412.86,5.4,0.48533,0.00022,25.53125]
[1779739409316,28.1,77410.25,5.4,0.48475,0.00022,25.52899]
[1779739409375,28.1,77410.25,5.4,0.48475,0.00022,25.52899]
[1779739409645,28.09,77406.63,5.4,0.48395,0.00022,25.52578]
[1779739410498,28.09,77406.63,5.4,0.48395,0.00022,25.52578]
[1779739413658,28.09,77402.87,5.4,0.48311,0.00022,25.51877]
[1779739421728,28.08,77401.57,5.4,0.48281,0.00022,25.51752]
[1779739422942,28.08,77401.57,5.4,0.48281,0.00022,25.51752]
[1779739423182,28.07,77401.48,5.4,0.48278,0.00022,25.51743]
[1779739425424,28.07,77401.15,5.4,0.48271,0.00022,25.51711]
[1779739425443,28.07,77401.15,5.4,0.48271,0.00022,25.51711]
[1779739426459,28.07,77399.3,5.4,0.4823,0.00022,25.51535]
[1779739431768,28.06,77395.35,5.4,0.48141,0.00022,25.51146]
[1779739431817,28.06,77395.35,5.4,0.48141,0.00022,25.51146]
[1779739434234,28.06,77390.91,5.4,0.48042,0.00022,25.50696]
[1779739440666,28.05,77390.88,5.4,0.48041,0.00022,25.50693]
[1779739444317,28.05,77390.95,5.4,0.48042,0.00022,25.50697]
[1779739447512,28.04,77390.91,5.4,0.48041,0.00022,25.50692]
[1779739448171,28.04,77393.12,5.4,0.4809,0.00022,25.50917]
[1779739449083,28.04,77393.12,5.4,0.4809,0.00022,25.50917]
[1779739449666,28.04,77389.79,5.4,0.48016,0.00022,25.50576]
[1779739454960,28.04,77389.56,5.4,0.48011,0.00022,25.50553]
[1779739455146,28.04,77389.56,5.4,0.48011,0.00022,25.50553]
[1779739455447,28.04,77389.56,5.4,0.48011,0.00022,25.50553]
[1779739464023,28.05,77390.41,5.4,0.4803,0.00022,25.50642]
[1779739469057,28.05,77390.51,5.4,0.48032,0.00022,25.50653]
[1779739472345,28.05,77390.51,5.4,0.48032,0.00022,25.50653]
[1779739477786,28.05,77390.29,5.4,0.48027,0.00022,25.50275]
[1779739487185,28.05,77390.34,5.4,0.48029,0.00022,25.50281]
[1779739492220,28.05,77390.37,5.4,0.4803,0.00022,25.50284]
[1779739498262,28.06,77390.53,5.4,0.48033,0.00022,25.50301]
[1779739501283,28.06,77383.16,5.4,0.4787,0.00022,25.49521]
[1779739506320,28.05,77379.47,5.4,0.47788,0.00022,25.49114]
[1779739511355,28.05,77379.61,5.4,0.47791,0.00022,25.49129]
[1779739516390,28.05,77383.86,5.4,0.47885,0.00022,25.49596]
[1779739523440,28.05,77385.42,5.4,0.4792,0.00022,25.49764]
[1779739529488,28.05,77387.92,5.4,0.47975,0.00022,25.50029]
[1779739534523,28.05,77389.05,5.4,0.48,0.00022,25.49791]
[1779739541576,28.05,77387.72,5.4,0.4797,0.00022,25.49652]
[1779739546611,28.05,77385.62,5.4,0.47924,0.00022,25.49429]
[1779739551646,28.05,77385.8,5.4,0.47928,0.00022,25.49448]
[1779739556682,28.05,77385.73,5.4,0.47926,0.00022,25.49441]
[1779739561716,28.05,77385.74,5.4,0.47926,0.00022,25.49442]
[1779739564940,28.05,77385.82,5.4,0.47928,0.00022,25.4945]
[1779739568766,28.05,77375.89,5.4,0.47708,0.00022,25.48351]
[1779739578836,28.05,77376.07,5.4,0.47712,0.00022,25.48372]
[1779739588906,28.05,77376.07,5.4,0.47712,0.00022,25.48372]
[1779739597969,28.05,77377.9,5.4,0.47752,0.00022,25.48224]
[1779739603223,28.05,77378.95,5.4,0.47775,0.00022,25.48342]
[1779739611065,28.05,77380.05,5.4,0.47799,0.00022,25.48464]
[1779739616100,28.05,77380.19,5.4,0.47802,0.00022,25.48479]
[1779739623148,28.05,77380.0,5.4,0.47798,0.00022,25.48458]
[1779739628725,28.05,77380.08,5.4,0.478,0.00022,25.48467]
[1779739637247,28.05,77379.53,5.4,0.47787,0.00022,25.48404]
[1779739640244,28.05,77379.17,5.4,0.47779,0.00022,25.48364]
[1779739640413,28.04,77379.1,5.4,0.47778,0.00022,25.48356]
[1779739640716,28.04,77379.1,5.4,0.47778,0.00022,25.48356]
[1779739641154,28.04,77379.1,5.4,0.47778,0.00022,25.48356]
[1779739641163,28.04,77379.1,5.4,0.47778,0.00022,25.48356]
[1779739641242,28.04,77379.1,5.4,0.47778,0.00022,25.48356]
[1779739641315,28.04,77379.1,5.4,0.47778,0.00022,25.48356]
[1779739641280,28.04,77391.92,5.4,0.48062,0.00022,25.49728]
[1779739641477,28.04,77391.92,5.4,0.48062,0.00022,25.49728]
[1779739644263,28.04,77395.68,5.4,0.48146,0.00022,25.50106]
[1779739652357,28.04,77394.78,5.4,0.48124,0.00022,25.49658]
[1779739656844,28.04,77394.78,5.4,0.48124,0.00022,25.49658]
[1779739663434,28.02,77397.09,5.4,0.48174,0.00022,25.49882]
[1779739667382,28.02,77398.02,5.4,0.48194,0.00022,25.49971]
[1779739669135,28.01,77397.52,5.4,0.48183,0.00022,25.49921]
[1779739674265,28.0,77392.81,5.4,0.48077,0.00022,25.49449]
[1779739682382,27.99,77394.5,5.4,0.48114,0.00022,25.49616]
[1779739684447,27.98,77394.5,5.4,0.48113,0.00022,25.49613]
[1779739688866,27.97,77396.67,5.4,0.4816,0.00022,25.49827]
[1779739694652,27.96,77396.58,5.4,0.48157,0.00022,25.49813]
[1779739696247,27.96,77396.58,5.4,0.48157,0.00022,25.49813]
[1779739696655,27.95,77396.57,5.4,0.48156,0.00022,25.49811]
[1779739699563,27.95,77394.06,5.4,0.481,0.00022,25.4956]
[1779739700890,27.95,77394.06,5.4,0.48099,0.00022,25.49558]
[1779739701471,27.94,77394.06,5.4,0.48099,0.00022,25.49558]
[1779739707746,27.93,77394.16,5.4,0.481,0.00022,25.49563]
[1779739709527,27.93,77394.13,5.4,0.48099,0.00022,25.4956]
[1779739709910,27.93,77394.13,5.4,0.48099,0.00022,25.4956]
[1779739710767,27.93,77380.85,5.4,0.47803,0.00022,25.48148]
[1779739717816,27.93,77381.49,5.4,0.47817,0.00022,25.47864]
[1779739722851,27.93,77383.95,5.4,0.47872,0.00022,25.48135]
[1779739727893,27.93,77383.71,5.4,0.47867,0.00022,25.4811]
[1779739734329,27.93,77383.71,5.4,0.47867,0.00022,25.4811]
[1779739734942,27.93,77390.37,5.4,0.48015,0.00022,25.4882]
[1779739735956,27.93,77390.37,5.4,0.48015,0.00022,25.4882]
[1779739736084,27.93,77390.37,5.4,0.48015,0.00022,25.4882]
[1779739738973,27.94,77384.68,5.4,0.47889,0.00022,25.48217]
[1779739746021,27.94,77385.45,5.4,0.47906,0.00022,25.48301]
[1779739754077,27.94,77387.32,5.4,0.47948,0.00022,25.48502]
[1779739759113,27.94,77387.46,5.4,0.47952,0.00022,25.48518]
[1779739768176,27.95,77387.39,5.4,0.4795,0.00022,25.48511]
[1779739779253,27.95,77387.36,5.4,0.4795,0.00022,25.48153]
[1779739784288,27.95,77387.18,5.4,0.47946,0.00022,25.48135]
[1779739790331,27.95,77387.52,5.4,0.47954,0.00022,25.48172]
[1779739791142,27.95,77387.52,5.4,0.47954,0.00022,25.48172]
[1779739793124,27.95,77387.46,5.4,0.47952,0.00022,25.48166]
[1779739799394,27.96,77389.21,5.4,0.47992,0.00022,25.48351]
[1779739803601,27.96,77392.16,5.4,0.48058,0.00022,25.48657]
[1779739805534,27.96,77391.98,5.4,0.48054,0.00022,25.48639]
[1779739808749,27.96,77393.23,5.4,0.48082,0.00022,25.48767]
[1779739809560,27.96,77393.23,5.4,0.48082,0.00022,25.48767]
[1779739819533,27.97,77391.02,5.4,0.48033,0.00022,25.48542]
[1779739824568,27.97,77390.71,5.4,0.48026,0.00022,25.48511]
[1779739833632,27.97,77386.36,5.4,0.47929,0.00022,25.47698]
[1779739841689,27.97,77386.39,5.4,0.4793,0.00022,25.47702]
[1779739848738,27.98,77386.63,5.4,0.47936,0.00022,25.47728]
[1779739853779,27.98,77387.09,5.4,0.47946,0.00022,25.47778]
[1779739858813,27.98,77388.26,5.4,0.47972,0.00022,25.47902]
[1779739864856,27.98,77385.87,5.4,0.47919,0.00022,25.47649]
[1779739869891,27.98,77387.85,5.4,0.47963,0.00022,25.4786]
[1779739875933,27.98,77388.31,5.4,0.47974,0.00022,25.47909]
[1779739880968,27.98,77389.19,5.4,0.47994,0.00022,25.48002]
[1779739886003,27.99,77386.8,5.4,0.47941,0.00022,25.4775]
[1779739891037,27.99,77389.83,5.4,0.48008,0.00022,25.47713]
[1779739901108,27.99,77387.57,5.4,0.47958,0.00022,25.47477]
[1779739906143,27.99,77389.98,5.4,0.48012,0.00022,25.4773]
[1779739911178,27.99,77390.37,5.4,0.48021,0.00022,25.47772]
[1779739916213,28.0,77390.13,5.4,0.48015,0.00022,25.47747]
[1779739922256,28.0,77390.03,5.4,0.48013,0.00022,25.47738]
[1779739929305,28.0,77392.55,5.4,0.4807,0.00022,25.47998]
[1779739939375,28.01,77392.63,5.4,0.48072,0.00022,25.48007]
[1779739950451,28.01,77392.91,5.4,0.48079,0.00022,25.48037]
[1779739955487,28.01,77393.08,5.4,0.48082,0.00022,25.47699]
[1779739960522,28.01,77393.19,5.4,0.48085,0.00022,25.4771]
[1779739965557,28.02,77393.3,5.4,0.48088,0.00022,25.47722]
[1779739970592,28.02,77394.94,5.4,0.48124,0.00022,25.47887]
[1779739975627,28.02,77395.15,5.4,0.48129,0.00022,25.47909]
[1779739981669,28.02,77393.63,5.4,0.48096,0.00022,25.47757]
[1779739987711,28.02,77393.89,5.4,0.48102,0.00022,25.47784]
[1779739992745,28.03,77394.3,5.4,0.48111,0.00022,25.47826]
[1779739995323,28.03,77396.59,5.4,0.48162,0.00022,25.48054]
[1779739996450,28.03,77396.92,5.4,0.48169,0.00022,25.48086]
[1779740002815,28.03,77396.15,5.4,0.48152,0.00022,25.48011]
[1779740007852,28.03,77396.39,5.4,0.48158,0.00022,25.48036]
[1779740012888,28.03,77397.11,5.4,0.48174,0.00022,25.47751]
[1779740017923,28.04,77397.4,5.4,0.48181,0.00022,25.4778]
[1779740024312,28.04,77397.39,5.4,0.4818,0.00022,25.47779]
[1779740031014,28.04,77397.59,5.4,0.48185,0.00022,25.478]
[1779740040668,28.05,77397.47,5.4,0.48183,0.00022,25.47789]
[1779740052343,28.05,77395.48,5.4,0.48139,0.00022,25.47595]
[1779740060219,28.06,77395.17,5.4,0.48133,0.00022,25.47567]
[1779740065253,28.06,77391.05,5.4,0.48042,0.00022,25.47152]
[1779740070288,28.07,77391.14,5.4,0.48044,0.00022,25.47162]
[1779740079350,28.07,77391.25,5.4,0.48047,0.00022,25.46818]
[1779740084386,28.08,77391.4,5.4,0.48051,0.00022,25.46835]
[1779740089421,28.08,77395.94,5.4,0.48152,0.00022,25.47292]
[1779740090658,28.08,77395.94,5.4,0.48152,0.00022,25.47292]
[1779740094925,28.07,77392.42,5.4,0.48073,0.00022,25.46938]
[1779740099627,28.07,77389.82,5.4,0.48015,0.00022,25.4667]
[1779740100505,28.07,77377.48,5.4,0.47741,0.00022,25.45332]
[1779740102552,28.07,77381.55,5.4,0.47831,0.00022,25.45786]
[1779740103527,28.07,77393.94,5.4,0.48106,0.00022,25.4709]
[1779740108562,28.06,77394.92,5.4,0.48128,0.00022,25.47187]
[1779740113597,28.06,77395.15,5.4,0.48132,0.00022,25.47208]
[1779740123667,28.05,77394.66,5.4,0.48121,0.00022,25.47157]
[1779740125463,28.05,77394.66,5.4,0.48121,0.00022,25.47157]
[1779740125480,28.05,77394.66,5.4,0.48121,0.00022,25.47157]
[1779740125483,28.05,77394.66,5.4,0.48121,0.00022,25.47157]
[1779740126049,28.05,77394.92,5.4,0.48126,0.00022,25.47183]
[1779740126109,28.05,77394.92,5.4,0.48126,0.00022,25.47183]
[1779740127025,28.05,77400.09,5.4,0.48241,0.00022,25.47687]
[1779740127137,28.05,77400.09,5.4,0.48241,0.00022,25.47687]
[1779740127388,28.05,77400.09,5.4,0.48241,0.00022,25.47687]
[1779740127532,28.05,77400.09,5.4,0.48241,0.00022,25.47687]
[1779740129445,28.05,77405.94,5.4,0.48371,0.00022,25.48232]
[1779740134744,28.04,77409.34,5.4,0.48446,0.00022,25.48179]
[1779740139779,28.03,77409.62,5.4,0.48451,0.00022,25.48202]
[1779740144814,28.03,77409.8,5.4,0.48455,0.00022,25.48217]
[1779740149849,28.02,77410.0,5.4,0.48459,0.00022,25.48233]
[1779740154884,28.02,77410.06,5.4,0.48459,0.00022,25.48237]
[1779740159889,28.01,77409.99,5.4,0.48457,0.00022,25.4823]
[1779740161429,28.01,77409.97,5.4,0.48457,0.00022,25.48228]
[1779740162153,28.01,77409.97,5.4,0.48457,0.00022,25.48227]
[1779740162229,28.01,77409.97,5.4,0.48457,0.00022,25.48227]
[1779740162528,28.01,77409.97,5.4,0.48457,0.00022,25.48227]
[1779740163255,28.01,77409.89,5.4,0.48455,0.00022,25.4822]
[1779740168982,28.0,77402.87,5.4,0.48298,0.00022,25.4758]
[1779740174605,28.0,77402.78,5.4,0.48296,0.00022,25.47572]
[1779740180407,27.99,77399.63,5.4,0.48225,0.00022,25.4727]
[1779740180622,27.99,77399.63,5.4,0.48225,0.00022,25.4727]
[1779740180874,27.99,77399.63,5.4,0.48225,0.00022,25.4727]
[1779740181010,27.99,77399.63,5.4,0.48225,0.00022,25.4727]
[1779740181067,27.99,77393.3,5.4,0.48084,0.00022,25.46644]
[1779740184311,27.99,77388.68,5.4,0.47981,0.00022,25.46167]
[1779740189573,27.98,77389.32,5.4,0.47995,0.00022,25.46234]
[1779740189575,27.98,77389.32,5.4,0.47995,0.00022,25.46234]
[1779740189630,27.98,77395.62,5.4,0.48135,0.00022,25.46876]
[1779740190049,27.98,77395.62,5.4,0.48135,0.00022,25.46876]
[1779740194791,27.98,77397.69,5.4,0.4818,0.00022,25.46723]
[1779740200202,27.97,77393.58,5.4,0.48088,0.00022,25.4631]
[1779740203183,27.97,77393.57,5.4,0.48087,0.00022,25.46308]
[1779740205432,27.96,77393.58,5.4,0.48087,0.00022,25.46309]
[1779740205751,27.96,77393.58,5.4,0.48087,0.00022,25.46309]
[1779740206428,27.96,77393.58,5.4,0.48086,0.00022,25.46307]
[1779740207064,27.96,77393.58,5.4,0.48086,0.00022,25.46307]
[1779740207479,27.96,77393.58,5.4,0.48086,0.00022,25.46307]
[1779740208566,27.96,77393.54,5.4,0.48085,0.00022,25.46302]
[1779740210416,27.95,77393.54,5.4,0.48085,0.00022,25.46302]
[1779740210719,27.95,77393.54,5.4,0.48085,0.00022,25.46302]
[1779740220656,27.93,77393.58,5.4,0.48084,0.00022,25.46299]
[1779740221049,27.93,77392.72,5.4,0.48065,0.00022,25.46211]
[1779740226385,27.93,77398.26,5.4,0.48188,0.00022,25.46763]
[1779740229359,27.93,77398.31,5.4,0.48189,0.00022,25.46768]
[1779740233183,27.92,77392.99,5.4,0.48069,0.00022,25.46235]
[1779740239388,27.92,77392.93,5.4,0.48068,0.00022,25.46227]
[1779740240999,27.91,77392.93,5.4,0.48067,0.00022,25.46225]
[1779740241569,27.91,77392.93,5.4,0.48067,0.00022,25.46225]
[1779740248263,27.9,77394.09,5.4,0.48091,0.00022,25.46339]
[1779740248463,27.9,77394.09,5.4,0.48091,0.00022,25.46339]
[1779740253575,27.89,77397.03,5.4,0.48156,0.00022,25.46276]
[1779740254819,27.89,77397.03,5.4,0.48156,0.00022,25.46276]
[1779740260623,27.89,77396.08,5.4,0.48135,0.00022,25.46181]
[1779740263183,27.89,77396.08,5.4,0.48135,0.00022,25.46181]
[1779740264949,27.89,77396.36,5.4,0.48141,0.00022,25.46208]
[1779740270693,27.88,77396.86,5.4,0.48151,0.00022,25.46254]
[1779740275728,27.87,77396.29,5.4,0.48138,0.00022,25.46195]
[1779740283784,27.86,77396.37,5.4,0.48138,0.00022,25.462]
[1779740294862,27.84,77396.29,5.4,0.48134,0.00022,25.46186]
[1779740306946,27.82,77396.18,5.4,0.4813,0.00022,25.46169]
[1779740308436,27.82,77396.18,5.4,0.4813,0.00022,25.46169]
[1779740313995,27.81,77394.42,5.4,0.48089,0.00022,25.45632]
[1779740315943,27.81,77394.42,5.4,0.48089,0.00022,25.45632]
[1779740316031,27.81,77394.42,5.4,0.48089,0.00022,25.45632]
[1779740316036,27.81,77394.42,5.4,0.48089,0.00022,25.45632]
[1779740316050,27.81,77394.42,5.4,0.48089,0.00022,25.45632]
[1779740316932,27.81,77394.42,5.4,0.48089,0.00022,25.45632]
[1779740316943,27.81,77394.42,5.4,0.48089,0.00022,25.45632]
[1779740316998,27.81,77394.42,5.4,0.48089,0.00022,25.45632]
[1779740317069,27.8,77394.6,5.4,0.48093,0.00022,25.45649]
[1779740317096,27.8,77394.6,5.4,0.48093,0.00022,25.45649]
[1779740317186,27.8,77394.6,5.4,0.48093,0.00022,25.45649]
[1779740317238,27.8,77401.56,5.4,0.48249,0.00022,25.46335]
[1779740322303,27.8,77405.76,5.4,0.48343,0.00022,25.4673]
[1779740328094,27.79,77407.7,5.4,0.48386,0.00022,25.46906]
[1779740331364,27.79,77407.66,5.4,0.48385,0.00022,25.46902]
[1779740338540,27.79,77407.66,5.4,0.48384,0.00022,25.46902]
[1779740341184,27.78,77409.12,5.4,0.48417,0.00022,25.47033]
[1779740346958,27.78,77412.8,5.4,0.48499,0.00022,25.47357]
[1779740347574,27.78,77414.56,5.4,0.48539,0.00022,25.47509]
[1779740353275,27.77,77419.79,5.4,0.48656,0.00022,25.47944]
[1779740358310,27.77,77419.76,5.4,0.48654,0.00022,25.4794]
[1779740363345,27.76,77422.03,5.4,0.48705,0.00022,25.48122]
[1779740368380,27.76,77422.03,5.4,0.48705,0.00022,25.48122]
[1779740372571,27.76,77422.14,5.4,0.48707,0.00022,25.47774]
[1779740372672,27.76,77422.11,5.4,0.48706,0.00022,25.47771]
[1779740378450,27.75,77422.06,5.4,0.48705,0.00022,25.47766]
[1779740386506,27.74,77423.01,5.4,0.48725,0.00022,25.4784]
[1779740389028,27.74,77423.59,5.4,0.48738,0.00022,25.47886]
[1779740389069,27.74,77423.78,5.4,0.48742,0.00022,25.479]
[1779740389176,27.74,77423.78,5.4,0.48742,0.00022,25.479]
[1779740389190,27.74,77423.78,5.4,0.48742,0.00022,25.479]
[1779740392738,27.74,77428.34,5.4,0.48845,0.00022,25.48248]
[1779740392946,27.74,77428.34,5.4,0.48845,0.00022,25.48248]
[1779740393023,27.74,77428.34,5.4,0.48845,0.00022,25.48248]
[1779740395030,27.74,77433.52,5.4,0.48961,0.00022,25.48624]
[1779740397352,27.74,77436.35,5.4,0.49025,0.00022,25.48819]
[1779740398204,27.74,77436.33,5.4,0.49024,0.00022,25.48818]
[1779740403625,27.74,77437.29,5.4,0.49046,0.00022,25.48883]
[1779740404866,27.74,77437.29,5.4,0.49046,0.00022,25.48883]
[1779740405050,27.74,77437.29,5.4,0.49046,0.00022,25.48883]
[1779740407856,27.74,77432.12,5.4,0.4893,0.00022,25.48524]
[1779740408433,27.74,77432.12,5.4,0.4893,0.00022,25.48524]
[1779740408471,27.74,77432.12,5.4,0.4893,0.00022,25.48524]
[1779740409303,27.74,77431.78,5.4,0.48922,0.00022,25.485]
[1779740415099,27.74,77432.08,5.4,0.48929,0.00022,25.48521]
[1779740415103,27.74,77432.08,5.4,0.48929,0.00022,25.48521]
[1779740429808,27.72,77432.0,5.4,0.48926,0.00023,25.48513]
[1779740431281,27.72,77432.0,5.4,0.48926,0.00023,25.48513]
[1779740436857,27.71,77435.77,5.4,0.49009,0.00023,25.4842]
[1779740441892,27.7,77435.7,5.4,0.49007,0.00023,25.48414]
[1779740446927,27.69,77435.79,5.4,0.49009,0.00023,25.48419]
[1779740448374,27.69,77435.77,5.4,0.49008,0.00023,25.48418]
[1779740450264,27.69,77430.85,5.4,0.48897,0.00023,25.4807]
[1779740450320,27.69,77430.85,5.4,0.48897,0.00023,25.4807]
[1779740451050,27.69,77430.85,5.4,0.48897,0.00023,25.4807]
[1779740451073,27.69,77427.03,5.4,0.48811,0.00023,25.47786]
[1779740451462,27.69,77427.03,5.4,0.48811,0.00023,25.47786]
[1779740451463,27.69,77427.03,5.4,0.48811,0.00023,25.47786]
[1779740456997,27.68,77425.72,5.4,0.48781,0.00023,25.47685]
[1779740462032,27.68,77425.72,5.4,0.48781,0.00023,25.47685]
[1779740469086,27.68,77425.68,5.4,0.4878,0.00023,25.47682]
[1779740475127,27.68,77425.65,5.4,0.48779,0.00023,25.47679]
[1779740480116,27.68,77425.36,5.4,0.48773,0.00023,25.47657]
[1779740488017,27.68,77417.2,5.4,0.48589,0.00023,25.46999]
[1779740494260,27.67,77416.66,5.4,0.48576,0.00023,25.46596]
[1779740496671,27.67,77416.59,5.4,0.48574,0.00023,25.4659]
[1779740502316,27.66,77416.23,5.4,0.48565,0.00023,25.46558]
[1779740508358,27.66,77416.74,5.4,0.48577,0.00023,25.46601]
[1779740513394,27.66,77416.76,5.4,0.48577,0.00023,25.46602]
[1779740521450,27.65,77416.67,5.4,0.48574,0.00023,25.46594]
[1779740526484,27.65,77416.76,5.4,0.48576,0.00023,25.466]
[1779740539896,27.65,77416.98,5.4,0.48581,0.00023,25.46619]
[1779740548638,27.64,77416.88,5.4,0.48578,0.00023,25.46609]
[1779740553674,27.64,77417.22,5.4,0.48585,0.00023,25.46281]
[1779740558709,27.64,77417.38,5.4,0.48589,0.00023,25.46293]
[1779740563750,27.63,77417.32,5.4,0.48587,0.00023,25.46288]
[1779740569792,27.63,77419.94,5.4,0.48646,0.00023,25.46505]
[1779740577848,27.63,77419.82,5.4,0.48643,0.00023,25.46495]
[1779740580407,27.63,77420.03,5.4,0.48648,0.00023,25.46512]
[1779740581972,27.63,77419.67,5.4,0.4864,0.00023,25.46482]
[1779740589932,27.63,77417.46,5.4,0.4859,0.00023,25.46298]
[1779740595974,27.62,77417.68,5.4,0.48594,0.00023,25.46316]
[1779740603024,27.62,77417.57,5.4,0.48592,0.00023,25.46306]
[1779740608061,27.62,77417.88,5.4,0.48598,0.00023,25.46332]
[1779740610809,27.62,77417.77,5.4,0.48596,0.00023,25.46322]
[1779740620145,27.61,77417.59,5.4,0.48591,0.00023,25.4595]
[1779740632894,27.61,77417.54,5.4,0.4859,0.00023,25.45945]
[1779740632907,27.61,77417.54,5.4,0.4859,0.00023,25.45945]
[1779740633060,27.61,77417.54,5.4,0.4859,0.00023,25.45945]
[1779740633080,27.61,77417.54,5.4,0.4859,0.00023,25.45945]
[1779740633236,27.61,77411.26,5.4,0.48448,0.00023,25.45401]
[1779740633669,27.61,77411.26,5.4,0.48448,0.00023,25.45401]
[1779740633931,27.61,77411.26,5.4,0.48448,0.00023,25.45401]
[1779740634243,27.61,77405.03,5.4,0.48307,0.00023,25.4483]
[1779740634958,27.61,77405.03,5.4,0.48307,0.00023,25.4483]
[1779740635051,27.61,77405.03,5.4,0.48307,0.00023,25.4483]
[1779740635209,27.61,77405.03,5.4,0.48307,0.00023,25.4483]
[1779740638211,27.61,77404.48,5.4,0.48294,0.00023,25.44778]
[1779740652636,27.6,77402.64,5.4,0.48252,0.00023,25.44602]
[1779740652653,27.6,77402.64,5.4,0.48252,0.00023,25.44602]
[1779740652664,27.6,77402.64,5.4,0.48252,0.00023,25.44602]
[1779740652754,27.6,77402.64,5.4,0.48252,0.00023,25.44602]
[1779740653049,27.6,77402.64,5.4,0.48252,0.00023,25.44602]
[1779740661660,27.6,77405.37,5.4,0.48314,0.00023,25.44861]
[1779740668488,27.6,77405.58,5.4,0.48318,0.00023,25.4488]
[1779740673363,27.6,77405.58,5.4,0.48318,0.00023,25.4488]
[1779740673399,27.6,77405.58,5.4,0.48318,0.00023,25.4488]
[1779740674416,27.6,77405.58,5.4,0.48318,0.00023,25.44523]
[1779740674494,27.6,77405.58,5.4,0.48318,0.00023,25.44523]
[1779740674611,27.6,77405.58,5.4,0.48318,0.00023,25.44523]
[1779740680574,27.6,77405.97,5.4,0.48327,0.00023,25.44559]
[1779740690644,27.6,77406.03,5.4,0.48328,0.00023,25.44565]
[1779740698699,27.6,77406.44,5.4,0.48337,0.00023,25.44603]
[1779740704627,27.6,77406.2,5.4,0.48332,0.00023,25.44581]
[1779740705024,27.6,77406.2,5.4,0.48332,0.00023,25.44581]
[1779740705749,27.6,77419.38,5.4,0.4863,0.00023,25.45739]
[1779740707019,27.6,77419.38,5.4,0.4863,0.00023,25.45739]
[1779740707362,27.6,77419.38,5.4,0.4863,0.00023,25.45739]
[1779740709118,27.6,77421.15,5.4,0.4867,0.00023,25.45884]
[1779740714812,27.59,77421.01,5.4,0.48666,0.00023,25.45871]
[1779740719188,27.59,77421.01,5.4,0.48666,0.00023,25.45871]
[1779740719196,27.59,77421.01,5.4,0.48666,0.00023,25.45871]
[1779740731214,27.59,77421.33,5.4,0.48673,0.00023,25.45897]
[1779740731242,27.59,77421.33,5.4,0.48673,0.00023,25.45897]
[1779740732265,27.58,77421.33,5.4,0.48673,0.00023,25.45539]
[1779740732325,27.58,77421.33,5.4,0.48673,0.00023,25.45539]
[1779740732398,27.58,77421.33,5.4,0.48673,0.00023,25.45539]
[1779740741584,27.58,77421.33,5.4,0.48672,0.00023,25.45539]
[1779740742018,27.58,77415.89,5.4,0.48549,0.00023,25.45086]
[1779740747057,27.58,77413.35,5.4,0.48491,0.00023,25.44865]
[1779740752093,27.57,77413.66,5.4,0.48498,0.00023,25.44892]
[1779740757128,27.57,77417.01,5.4,0.48574,0.00023,25.45179]
[1779740758030,27.57,77417.01,5.4,0.48574,0.00023,25.45179]
[1779740758424,27.57,77417.01,5.4,0.48574,0.00023,25.45179]
[1779740760635,27.57,77420.15,5.4,0.48645,0.00023,25.45441]
[1779740762837,27.57,77415.56,5.4,0.48541,0.00023,25.45056]
[1779740767988,27.57,77415.48,5.4,0.48539,0.00023,25.45048]
[1779740769052,27.57,77415.41,5.4,0.48537,0.00023,25.45042]
[1779740769289,27.57,77415.41,5.4,0.48537,0.00023,25.45042]
[1779740769308,27.57,77415.41,5.4,0.48537,0.00023,25.45042]
[1779740769741,27.57,77414.8,5.4,0.48523,0.00023,25.44989]
[1779740769829,27.57,77414.8,5.4,0.48523,0.00023,25.44989]
[1779740769834,27.57,77414.8,5.4,0.48523,0.00023,25.44989]
[1779740770282,27.57,77414.8,5.4,0.48523,0.00023,25.44989]
[1779740770312,27.57,77403.71,5.4,0.48272,0.00023,25.4398]
[1779740770501,27.57,77403.71,5.4,0.48272,0.00023,25.4398]
[1779740773001,27.56,77403.0,5.4,0.48256,0.00023,25.43912]
[1779740779281,27.56,77402.83,5.4,0.48252,0.00023,25.43896]
[1779740780134,27.56,77402.83,5.4,0.48252,0.00023,25.43896]
[1779740783596,27.56,77394.97,5.4,0.48074,0.00023,25.43114]
[1779740784252,27.56,77394.97,5.4,0.48074,0.00023,25.43114]
[1779740786306,27.56,77388.95,5.4,0.47937,0.00023,25.42481]
[1779740787494,27.56,77388.54,5.4,0.47928,0.00023,25.42437]
[1779740788818,27.56,77388.02,5.4,0.47917,0.00023,25.42381]
[1779740791687,27.57,77383.25,5.4,0.47808,0.00023,25.41498]
[1779740791730,27.57,77383.25,5.4,0.47808,0.00023,25.41498]
[1779740792029,27.57,77383.25,5.4,0.47808,0.00023,25.41498]
[1779740792106,27.57,77383.25,5.4,0.47808,0.00023,25.41498]
[1779740792375,27.57,77373.4,5.4,0.47585,0.00023,25.40352]
[1779740792812,27.57,77373.4,5.4,0.47585,0.00023,25.40352]
[1779740793095,27.57,77373.4,5.4,0.47585,0.00023,25.40352]
[1779740793511,27.57,77372.6,5.4,0.47567,0.00023,25.40256]
[1779740796935,27.57,77372.34,5.4,0.47562,0.00023,25.40226]
[1779740801050,27.57,77372.34,5.4,0.47562,0.00023,25.40226]
[1779740801741,27.57,77372.34,5.4,0.47562,0.00023,25.40228]
[1779740802388,27.57,77372.34,5.4,0.47562,0.00023,25.40228]
[1779740803097,27.58,77372.91,5.4,0.47575,0.00023,25.40298]
[1779740803973,27.58,77377.8,5.4,0.47686,0.00023,25.40879]
[1779740807460,27.58,77377.98,5.4,0.4769,0.00023,25.40901]
[1779740808809,27.58,77378.02,5.4,0.47692,0.00023,25.40906]
[1779740808886,27.58,77378.02,5.4,0.47692,0.00023,25.40906]
[1779740814530,27.59,77378.03,5.4,0.47692,0.00023,25.40909]
[1779740821038,27.59,77378.1,5.4,0.47694,0.00023,25.40918]
[1779740821084,27.59,77378.1,5.4,0.47694,0.00023,25.40918]
[1779740821232,27.59,77378.1,5.4,0.47694,0.00023,25.40918]
[1779740821357,27.59,77378.1,5.4,0.47694,0.00023,25.40918]
[1779740821372,27.59,77378.1,5.4,0.47694,0.00023,25.40918]
[1779740822442,27.59,77378.3,5.4,0.47699,0.00023,25.40943]
[1779740821579,27.59,77387.14,5.4,0.47899,0.00023,25.41938]
[1779740826614,27.59,77387.59,5.4,0.47909,0.00023,25.41987]
[1779740829217,27.59,77387.57,5.4,0.47909,0.00023,25.41985]
[1779740829635,27.59,77393.89,5.4,0.48052,0.00023,25.42655]
[1779740832017,27.59,77395.19,5.4,0.48082,0.00023,25.42789]
[1779740838009,27.6,77396.08,5.4,0.48102,0.00023,25.4288]
[1779740840712,27.59,77390.26,5.4,0.4797,0.00023,25.42274]
[1779740843794,27.59,77389.28,5.4,0.47947,0.00023,25.42169]
[1779740849775,27.58,77387.64,5.4,0.47909,0.00023,25.41989]
[1779740854810,27.57,77388.5,5.4,0.47928,0.00023,25.41722]
[1779740859844,27.57,77388.44,5.4,0.47926,0.00023,25.41713]
[1779740865887,27.56,77388.17,5.4,0.47919,0.00023,25.41681]
[1779740875957,27.55,77387.75,5.4,0.47908,0.00023,25.41631]
[1779740880992,27.54,77388.13,5.4,0.47915,0.00023,25.41669]
[1779740886031,27.53,77388.16,5.4,0.47915,0.00023,25.4167]
[1779740892075,27.53,77386.04,5.4,0.47866,0.00023,25.41435]
[1779740895893,27.53,77386.04,5.4,0.47866,0.00023,25.41435]
[1779740901138,27.51,77386.3,5.4,0.47871,0.00023,25.4146]
[1779740907180,27.51,77386.42,5.4,0.47873,0.00023,25.4147]
[1779740912216,27.5,77386.06,5.4,0.47864,0.00023,25.4107]
[1779740914639,27.5,77385.63,5.4,0.47854,0.00023,25.41022]
[1779740919265,27.49,77375.91,5.4,0.47632,0.00023,25.39902]
[1779740919630,27.49,77375.91,5.4,0.47632,0.00023,25.39902]
[1779740925307,27.48,77375.76,5.4,0.47627,0.00023,25.3988]
[1779740932612,27.48,77375.83,5.4,0.47629,0.00023,25.39888]
[1779740942427,27.45,77375.95,5.4,0.47629,0.00023,25.39891]
[1779740948469,27.44,77375.83,5.4,0.47625,0.00023,25.39873]
[1779740954511,27.44,77375.85,5.4,0.47624,0.00023,25.39872]
[1779740957957,27.43,77377.42,5.4,0.47659,0.00023,25.40056]
[1779740958627,27.43,77377.42,5.4,0.47659,0.00023,25.40056]
[1779740966595,27.42,77377.72,5.4,0.47665,0.00023,25.40086]
[1779740972234,27.42,77373.2,5.4,0.47562,0.00023,25.39545]
[1779740972313,27.42,77373.2,5.4,0.47562,0.00023,25.39545]
[1779740972326,27.42,77373.2,5.4,0.47562,0.00023,25.39545]
[1779740975569,27.43,77372.32,5.4,0.47542,0.00023,25.39083]
[1779740980695,27.43,77374.65,5.4,0.47596,0.00023,25.39369]
[1779740986998,27.44,77374.39,5.4,0.47591,0.00023,25.39339]
[1779740987118,27.44,77374.39,5.4,0.47591,0.00023,25.39339]
[1779740987242,27.44,77374.39,5.4,0.47591,0.00023,25.39339]
[1779740987261,27.44,77374.39,5.4,0.47591,0.00023,25.39339]
[1779740987452,27.44,77374.39,5.4,0.47591,0.00023,25.39339]
[1779740988226,27.44,77374.39,5.4,0.47591,0.00023,25.39341]
[1779740988313,27.44,77374.39,5.4,0.47591,0.00023,25.39341]
[1779740988402,27.44,77374.39,5.4,0.47591,0.00023,25.39341]
[1779740988404,27.44,77374.39,5.4,0.47591,0.00023,25.39341]
[1779740994793,27.45,77373.74,5.4,0.47577,0.00023,25.39267]
[1779740996522,27.45,77373.74,5.4,0.47577,0.00023,25.39267]
[1779740996539,27.45,77373.74,5.4,0.47577,0.00023,25.39267]
[1779740996626,27.45,77373.74,5.4,0.47577,0.00023,25.39267]
[1779740996646,27.45,77373.74,5.4,0.47577,0.00023,25.39267]
[1779741001842,27.46,77371.33,5.4,0.47524,0.00023,25.38977]
[1779741006837,27.46,77371.62,5.4,0.47531,0.00023,25.39015]
[1779741010908,27.47,77379.9,5.4,0.4772,0.00023,25.40004]
[1779741015943,27.47,77380.78,5.4,0.4774,0.00023,25.40108]
[1779741017369,27.47,77380.78,5.4,0.4774,0.00023,25.40108]
[1779741026128,27.48,77380.82,5.4,0.47742,0.00023,25.40114]
[1779741028620,27.48,77380.82,5.4,0.47742,0.00023,25.40116]
[1779741028630,27.48,77380.82,5.4,0.47742,0.00023,25.40116]
[1779741028647,27.48,77380.82,5.4,0.47742,0.00023,25.40116]
[1779741028667,27.48,77380.82,5.4,0.47742,0.00023,25.40116]
[1779741028757,27.48,77380.82,5.4,0.47742,0.00023,25.40116]
[1779741028905,27.49,77380.73,5.4,0.47741,0.00023,25.40107]
[1779741029039,27.49,77380.73,5.4,0.47741,0.00023,25.40107]
[1779741029152,27.49,77389.62,5.4,0.47943,0.00023,25.41097]
[1779741029753,27.49,77389.62,5.4,0.47943,0.00023,25.41097]
[1779741033457,27.49,77395.22,5.4,0.4807,0.00023,25.4133]
[1779741033469,27.49,77395.22,5.4,0.4807,0.00023,25.4133]
[1779741034848,27.49,77395.31,5.4,0.48072,0.00023,25.41339]
[1779741034855,27.49,77395.31,5.4,0.48072,0.00023,25.41339]
[1779741038647,27.49,77388.51,5.4,0.47917,0.00023,25.40621]
[1779741039104,27.49,77382.34,5.4,0.47777,0.00023,25.39936]
[1779741040502,27.49,77382.34,5.4,0.47777,0.00023,25.39936]
[1779741040868,27.49,77381.65,5.4,0.47761,0.00023,25.39857]
[1779741040889,27.49,77381.65,5.4,0.47761,0.00023,25.39857]
[1779741043563,27.49,77379.73,5.4,0.47718,0.00023,25.39636]
[1779741043565,27.49,77379.73,5.4,0.47718,0.00023,25.39636]
[1779741043575,27.49,77379.73,5.4,0.47718,0.00023,25.39636]
[1779741044141,27.49,77372.71,5.4,0.47559,0.00023,25.38804]
[1779741045701,27.49,77372.71,5.4,0.47559,0.00023,25.38804]
[1779741045148,27.49,77367.16,5.4,0.47433,0.00023,25.38118]
[1779741049191,27.49,77367.46,5.4,0.4744,0.00023,25.38157]
[1779741051183,27.5,77370.62,5.4,0.47512,0.00023,25.38553]
[1779741051183,27.5,77370.62,5.4,0.47512,0.00023,25.38553]
[1779741051216,27.5,77370.62,5.4,0.47512,0.00023,25.38553]
[1779741051310,27.5,77370.62,5.4,0.47512,0.00023,25.38553]
[1779741051333,27.5,77370.62,5.4,0.47512,0.00023,25.38553]
[1779741052271,27.5,77371.2,5.4,0.47525,0.00023,25.38624]
[1779741052284,27.5,77371.2,5.4,0.47525,0.00023,25.38624]
[1779741052369,27.5,77380.33,5.4,0.47733,0.00023,25.39711]
[1779741055321,27.5,77381.24,5.4,0.47754,0.00023,25.39816]
[1779741060979,27.5,77379.22,5.4,0.47708,0.00023,25.39584]
[1779741065332,27.51,77375.82,5.4,0.47632,0.00023,25.39189]
[1779741068441,27.52,77377.14,5.4,0.47662,0.00023,25.39346]
[1779741074368,27.52,77381.02,5.4,0.47751,0.00023,25.39799]
[1779741079403,27.53,77381.31,5.4,0.47758,0.00023,25.39834]
[1779741086452,27.53,77381.27,5.4,0.47758,0.00023,25.39832]
[1779741091487,27.54,77381.33,5.4,0.47759,0.00023,25.39483]
[1779741096521,27.54,77381.32,5.4,0.4776,0.00023,25.39484]
[1779741101557,27.55,77381.82,5.4,0.47772,0.00023,25.39543]
[1779741106592,27.55,77381.56,5.4,0.47766,0.00023,25.39515]
[1779741109769,27.55,77381.45,5.4,0.47764,0.00023,25.39503]
[1779741115660,27.56,77377.87,5.4,0.47683,0.00023,25.39092]
[1779741122709,27.57,77378.24,5.4,0.47693,0.00023,25.39139]
[1779741127744,27.57,77378.71,5.4,0.47704,0.00023,25.39195]
[1779741132779,27.58,77382.07,5.4,0.4778,0.00023,25.39582]
[1779741137813,27.58,77379.8,5.4,0.47729,0.00023,25.39325]
[1779741142093,27.58,77379.26,5.4,0.47718,0.00023,25.39264]
[1779741142845,27.58,77379.26,5.4,0.47718,0.00023,25.39264]
[1779741142859,27.58,77386.2,5.4,0.47875,0.00023,25.40046]
[1779741142908,27.58,77386.2,5.4,0.47875,0.00023,25.40046]
[1779741142952,27.58,77386.2,5.4,0.47875,0.00023,25.40046]
[1779741143875,27.58,77392.5,5.4,0.48018,0.00023,25.40721]
[1779741144114,27.58,77392.5,5.4,0.48018,0.00023,25.40721]
[1779741148186,27.58,77394.05,5.4,0.48053,0.00023,25.40883]
[1779741148208,27.58,77394.05,5.4,0.48053,0.00023,25.40883]
[1779741149656,27.58,77393.44,5.4,0.48039,0.00023,25.4082]
[1779741149669,27.58,77393.44,5.4,0.48039,0.00023,25.4082]
[1779741149759,27.58,77393.44,5.4,0.48039,0.00023,25.4082]
[1779741150049,27.59,77395.38,5.4,0.48083,0.00023,25.4102]
[1779741150485,27.59,77395.38,5.4,0.48083,0.00023,25.4102]
[1779741151185,27.59,77397.06,5.4,0.48121,0.00023,25.41191]
[1779741153343,27.59,77399.59,5.4,0.48178,0.00023,25.41086]
[1779741153511,27.59,77399.59,5.4,0.48178,0.00023,25.41086]
[1779741159813,27.58,77401.73,5.4,0.48226,0.00023,25.41295]
[1779741160442,27.58,77401.79,5.4,0.48228,0.00023,25.41301]
[1779741162904,27.58,77401.79,5.4,0.48228,0.00023,25.41301]
[1779741163391,27.58,77401.79,5.4,0.48228,0.00023,25.41301]
[1779741171055,27.58,77405.07,5.4,0.48302,0.00023,25.41614]
[1779741177097,27.58,77406.21,5.4,0.48328,0.00023,25.41721]
[1779741184286,27.58,77406.36,5.4,0.48331,0.00023,25.41735]
[1779741184300,27.58,77406.36,5.4,0.48331,0.00023,25.41735]
[1779741184352,27.58,77406.36,5.4,0.48331,0.00023,25.41735]
[1779741184395,27.58,77406.36,5.4,0.48331,0.00023,25.41735]
[1779741185152,27.58,77400.51,5.4,0.48198,0.00023,25.41175]
[1779741190188,27.58,77399.39,5.4,0.48173,0.00023,25.41065]
[1779741193253,27.58,77399.89,5.4,0.48184,0.00023,25.41114]
[1779741200310,27.58,77399.91,5.4,0.48185,0.00023,25.41117]
[1779741200321,27.58,77399.91,5.4,0.48185,0.00023,25.41117]
[1779741201967,27.58,77400.22,5.4,0.48192,0.00023,25.41147]
[1779741202643,27.58,77400.22,5.4,0.48192,0.00023,25.41147]
[1779741206039,27.58,77400.2,5.4,0.48192,0.00023,25.41146]
[1779741206043,27.58,77400.2,5.4,0.48192,0.00023,25.41146]
[1779741211335,27.59,77398.9,5.4,0.48162,0.00023,25.4066]
[1779741216035,27.59,77398.57,5.4,0.48155,0.00023,25.40628]
[1779741216043,27.59,77398.57,5.4,0.48155,0.00023,25.40628]
[1779741216056,27.59,77398.57,5.4,0.48155,0.00023,25.40628]
[1779741221406,27.59,77401.12,5.4,0.48212,0.00023,25.40879]
[1779741223669,27.59,77401.39,5.4,0.48219,0.00023,25.40906]
[1779741223810,27.59,77401.39,5.4,0.48219,0.00023,25.40906]
[1779741224015,27.59,77402.12,5.4,0.48235,0.00023,25.40977]
[1779741224349,27.59,77402.12,5.4,0.48235,0.00023,25.40977]
[1779741225842,27.59,77405.35,5.4,0.48308,0.00023,25.41285]
[1779741229340,27.59,77406.75,5.4,0.4834,0.00023,25.41416]
[1779741229368,27.59,77406.75,5.4,0.4834,0.00023,25.41416]
[1779741232002,27.59,77405.38,5.4,0.48309,0.00023,25.41287]
[1779741232859,27.59,77405.38,5.4,0.48309,0.00023,25.41287]
[1779741233381,27.59,77405.42,5.4,0.4831,0.00023,25.41291]
[1779741235213,27.59,77405.62,5.4,0.48314,0.00023,25.4131]
[1779741235269,27.59,77405.62,5.4,0.48314,0.00023,25.4131]
[1779741238831,27.59,77406.34,5.4,0.48331,0.00023,25.41377]
[1779741242335,27.58,77406.37,5.4,0.48331,0.00023,25.4138]
[1779741244932,27.58,77406.9,5.4,0.48343,0.00023,25.41429]
[1779741245393,27.58,77406.82,5.4,0.48341,0.00023,25.41421]
[1779741248765,27.58,77406.82,5.4,0.48341,0.00023,25.41421]
[1779741248823,27.58,77406.82,5.4,0.48341,0.00023,25.41421]
[1779741248829,27.58,77406.82,5.4,0.48341,0.00023,25.41421]
[1779741248838,27.58,77406.82,5.4,0.48341,0.00023,25.41421]
[1779741251617,27.58,77401.27,5.4,0.48215,0.00023,25.40893]
[1779741253211,27.58,77400.05,5.4,0.48188,0.00023,25.40773]
[1779741258666,27.58,77400.62,5.4,0.48201,0.00023,25.40829]
[1779741263701,27.58,77401.34,5.4,0.48217,0.00023,25.409]
[1779741268761,27.58,77401.89,5.4,0.4823,0.00023,25.40953]
[1779741273779,27.58,77403.62,5.4,0.48268,0.00023,25.40762]
[1779741278814,27.58,77403.66,5.4,0.48269,0.00023,25.40766]
[1779741279217,27.58,77403.66,5.4,0.48269,0.00023,25.40766]
[1779741280248,27.58,77403.66,5.4,0.48269,0.00023,25.40766]
[1779741281069,27.58,77405.38,5.4,0.48308,0.00023,25.40929]
[1779741282004,27.58,77405.38,5.4,0.48308,0.00023,25.40929]
[1779741282050,27.58,77405.38,5.4,0.48308,0.00023,25.40929]
[1779741282101,27.58,77400.12,5.4,0.48189,0.00023,25.40422]
[1779741282209,27.58,77400.12,5.4,0.48189,0.00023,25.40422]
[1779741282398,27.58,77400.12,5.4,0.48189,0.00023,25.40422]
[1779741282504,27.58,77400.12,5.4,0.48189,0.00023,25.40422]
[1779741282579,27.58,77400.12,5.4,0.48189,0.00023,25.40422]
[1779741282745,27.58,77400.12,5.4,0.48189,0.00023,25.40422]
[1779741282842,27.58,77380.16,5.4,0.47736,0.00023,25.38294]
[1779741283070,27.58,77380.16,5.4,0.47736,0.00023,25.38294]
[1779741283404,27.58,77380.16,5.4,0.47736,0.00023,25.38294]
[1779741283442,27.58,77380.16,5.4,0.47736,0.00023,25.38294]
[1779741283471,27.58,77380.16,5.4,0.47736,0.00023,25.38294]
[1779741283609,27.58,77380.16,5.4,0.47736,0.00023,25.38294]
[1779741283928,27.58,77380.16,5.4,0.47736,0.00023,25.38294]
[1779741283990,27.58,77380.16,5.4,0.47736,0.00023,25.38294]
[1779741284039,27.58,77376.22,5.4,0.47647,0.00023,25.37836]
[1779741284089,27.58,77376.22,5.4,0.47647,0.00023,25.37836]
[1779741284121,27.58,77376.22,5.4,0.47647,0.00023,25.37836]
[1779741284368,27.58,77376.22,5.4,0.47647,0.00023,25.37836]
[1779741284856,27.58,77364.78,5.4,0.47388,0.00023,25.36433]
[1779741285049,27.58,77364.78,5.4,0.47388,0.00023,25.36433]
[1779741285244,27.58,77364.78,5.4,0.47388,0.00023,25.36433]
[1779741285267,27.58,77364.78,5.4,0.47388,0.00023,25.36433]
[1779741285330,27.58,77364.78,5.4,0.47388,0.00023,25.36433]
[1779741285347,27.58,77364.78,5.4,0.47388,0.00023,25.36433]
[1779741285649,27.58,77364.78,5.4,0.47388,0.00023,25.36433]
[1779741285863,27.58,77355.73,5.4,0.47183,0.00023,25.35246]
[1779741287025,27.58,77355.73,5.4,0.47183,0.00023,25.35246]
[1779741287156,27.58,77352.29,5.4,0.47105,0.00023,25.34778]
[1779741287394,27.58,77352.29,5.4,0.47105,0.00023,25.34778]
[1779741287877,27.58,77342.58,5.4,0.46885,0.00023,25.33404]
[1779741288118,27.58,77342.58,5.4,0.46885,0.00023,25.33404]
[1779741288224,27.58,77342.58,5.4,0.46885,0.00023,25.33404]
[1779741292406,27.58,77339.54,5.4,0.46816,0.00023,25.32956]
[1779741292406,27.58,77339.54,5.4,0.46816,0.00023,25.32956]
[1779741292407,27.58,77339.54,5.4,0.46816,0.00023,25.32956]
[1779741292771,27.58,77339.54,5.4,0.46816,0.00023,25.32956]
[1779741292853,27.58,77339.54,5.4,0.46816,0.00023,25.32956]
[1779741292981,27.58,77330.08,5.4,0.46602,0.00023,25.3152]
[1779741293079,27.58,77330.08,5.4,0.46602,0.00023,25.3152]
[1779741293275,27.58,77330.08,5.4,0.46602,0.00023,25.3152]
[1779741293434,27.58,77330.08,5.4,0.46602,0.00023,25.3152]
[1779741295393,27.58,77324.05,5.4,0.46465,0.00023,25.30566]
[1779741295653,27.58,77324.05,5.4,0.46465,0.00023,25.30566]
[1779741297042,27.58,77325.58,5.4,0.465,0.00023,25.30811]
[1779741297756,27.58,77326.04,5.4,0.4651,0.00023,25.30884]
[1779741297785,27.58,77326.04,5.4,0.4651,0.00023,25.30884]
[1779741297858,27.58,77326.04,5.4,0.4651,0.00023,25.30884]
[1779741297996,27.58,77318.77,5.4,0.46346,0.00023,25.29707]
[1779741298352,27.58,77318.77,5.4,0.46346,0.00023,25.29707]
[1779741298556,27.58,77318.77,5.4,0.46346,0.00023,25.29707]
[1779741298678,27.58,77318.77,5.4,0.46346,0.00023,25.29707]
[1779741298696,27.58,77318.77,5.4,0.46346,0.00023,25.29707]
[1779741298805,27.58,77318.77,5.4,0.46346,0.00023,25.29707]
[1779741298810,27.58,77318.77,5.4,0.46346,0.00023,25.29707]
[1779741298965,27.58,77318.77,5.4,0.46346,0.00023,25.29707]
[1779741299009,27.58,77318.77,5.4,0.46346,0.00023,25.29707]
[1779741298985,27.58,77305.5,5.4,0.46046,0.00023,25.27447]
[1779741299529,27.58,77305.5,5.4,0.46046,0.00023,25.27447]
[1779741300035,27.58,77305.5,5.4,0.46046,0.00023,25.27447]
[1779741301003,27.58,77313.38,5.4,0.46224,0.00023,25.28807]
[1779741302404,27.58,77313.49,5.4,0.46227,0.00023,25.28826]
[1779741303176,27.58,77313.07,5.4,0.46217,0.00023,25.28755]
[1779741303185,27.58,77313.07,5.4,0.46217,0.00023,25.28755]
[1779741304025,27.58,77306.11,5.4,0.4606,0.00023,25.27556]
[1779741309060,27.58,77305.67,5.4,0.4605,0.00023,25.27482]
[1779741314095,27.58,77303.25,5.4,0.45996,0.00023,25.27058]
[1779741316955,27.58,77303.25,5.4,0.45996,0.00023,25.27058]
[1779741317916,27.59,77303.25,5.4,0.45996,0.00023,25.2706]
[1779741317921,27.59,77303.25,5.4,0.45996,0.00023,25.2706]
[1779741319130,27.59,77314.21,5.4,0.46244,0.00023,25.28956]
[1779741322253,27.59,77314.47,5.4,0.4625,0.00023,25.29]
[1779741322323,27.59,77314.47,5.4,0.4625,0.00023,25.29]
[1779741322434,27.59,77314.47,5.4,0.4625,0.00023,25.29]
[1779741322714,27.59,77314.47,5.4,0.4625,0.00023,25.29]
[1779741324410,27.59,77313.25,5.4,0.46223,0.00023,25.28795]
[1779741325171,27.59,77306.22,5.4,0.46064,0.00023,25.27586]
[1779741326997,27.59,77306.22,5.4,0.46064,0.00023,25.27586]
[1779741327038,27.59,77306.22,5.4,0.46064,0.00023,25.27586]
[1779741328194,27.59,77296.04,5.4,0.45834,0.00023,25.25766]
[1779741330012,27.59,77296.04,5.4,0.45834,0.00023,25.25766]
[1779741330148,27.59,77294.67,5.4,0.45804,0.00023,25.25516]
[1779741330165,27.59,77294.67,5.4,0.45804,0.00023,25.25516]
[1779741330375,27.59,77294.67,5.4,0.45804,0.00023,25.25516]
[1779741330539,27.59,77294.67,5.4,0.45804,0.00023,25.25516]
[1779741333078,27.59,77291.41,5.4,0.45729,0.00023,25.24554]
[1779741333082,27.59,77291.41,5.4,0.45729,0.00023,25.24554]
[1779741333125,27.59,77291.4,5.4,0.45729,0.00023,25.24553]
[1779741333229,27.6,77288.73,5.4,0.45669,0.00023,25.24053]
[1779741335554,27.6,77285.85,5.4,0.45604,0.00023,25.23505]
[1779741335567,27.6,77285.48,5.4,0.45596,0.00023,25.23434]
[1779741338109,27.6,77285.76,5.4,0.45603,0.00023,25.23491]
[1779741338119,27.6,77285.76,5.4,0.45603,0.00023,25.23491]
[1779741338124,27.6,77285.76,5.4,0.45603,0.00023,25.23491]
[1779741338546,27.6,77285.76,5.4,0.45603,0.00023,25.23491]
[1779741338800,27.6,77285.76,5.4,0.45603,0.00023,25.23491]
[1779741338882,27.6,77285.76,5.4,0.45603,0.00023,25.23491]
[1779741338916,27.6,77285.76,5.4,0.45603,0.00023,25.23491]
[1779741338996,27.6,77285.76,5.4,0.45603,0.00023,25.23491]
[1779741339082,27.6,77281.01,5.4,0.45496,0.00023,25.22575]
[1779741339202,27.6,77281.01,5.4,0.45496,0.00023,25.22575]
[1779741339254,27.6,77281.01,5.4,0.45496,0.00023,25.22575]
[1779741339531,27.6,77281.01,5.4,0.45496,0.00023,25.22575]
[1779741339607,27.6,77281.01,5.4,0.45496,0.00023,25.22575]
[1779741339626,27.6,77281.01,5.4,0.45496,0.00023,25.22575]
[1779741339744,27.6,77281.01,5.4,0.45496,0.00023,25.22575]
[1779741340020,27.6,77281.01,5.4,0.45496,0.00023,25.22575]
[1779741340040,27.6,77251.6,5.4,0.44832,0.00023,25.16487]
[1779741340140,27.6,77251.6,5.4,0.44832,0.00023,25.16487]
[1779741341374,27.6,77248.18,5.4,0.44755,0.00023,25.15734]
[1779741341556,27.6,77248.18,5.4,0.44755,0.00023,25.15734]
[1779741341999,27.6,77248.18,5.4,0.44755,0.00023,25.15734]
[1779741342074,27.6,77248.17,5.4,0.44755,0.00023,25.1573]
[1779741343361,27.6,77248.3,5.4,0.44758,0.00023,25.15759]
[1779741346428,27.6,77252.6,5.4,0.44855,0.00023,25.16704]
[1779741347742,27.6,77252.94,5.4,0.44862,0.00023,25.16778]
[1779741347775,27.6,77252.94,5.4,0.44862,0.00023,25.16778]
[1779741347835,27.6,77252.94,5.4,0.44862,0.00023,25.16778]
[1779741347853,27.6,77252.94,5.4,0.44862,0.00023,25.16778]
[1779741347917,27.6,77252.94,5.4,0.44862,0.00023,25.16778]
[1779741348030,27.6,77252.94,5.4,0.44862,0.00023,25.16778]
[1779741348034,27.6,77252.94,5.4,0.44862,0.00023,25.16778]
[1779741348091,27.6,77252.94,5.4,0.44862,0.00023,25.16778]
[1779741348940,27.6,77246.13,5.4,0.44709,0.00023,25.15277]
[1779741349943,27.6,77246.13,5.4,0.44709,0.00023,25.15277]
[1779741350613,27.6,77246.86,5.4,0.44726,0.00023,25.1544]
[1779741350801,27.6,77246.86,5.4,0.44726,0.00023,25.1544]
[1779741355873,27.6,77246.21,5.4,0.44711,0.00023,25.15297]
[1779741355881,27.6,77246.21,5.4,0.44711,0.00023,25.15297]
[1779741355926,27.6,77246.21,5.4,0.44711,0.00023,25.15297]
[1779741355964,27.6,77246.21,5.4,0.44711,0.00023,25.15297]
[1779741356240,27.6,77247.55,5.4,0.44741,0.00023,25.15595]
[1779741356258,27.6,77247.55,5.4,0.44741,0.00023,25.15595]
[1779741356350,27.6,77247.55,5.4,0.44741,0.00023,25.15595]
[1779741356378,27.6,77247.55,5.4,0.44741,0.00023,25.15595]
[1779741357020,27.6,77238.69,5.4,0.44542,0.00023,25.13598]
[1779741361364,27.6,77233.36,5.4,0.44422,0.00023,25.12368]
[1779741361373,27.6,77233.36,5.4,0.44422,0.00023,25.12368]
[1779741361856,27.6,77233.36,5.4,0.44422,0.00023,25.12368]
[1779741363969,27.6,77237.87,5.4,0.44524,0.00023,25.13414]
[1779741366475,27.6,77234.9,5.4,0.44457,0.00023,25.12732]
[1779741366489,27.6,77234.9,5.4,0.44457,0.00023,25.12732]
[1779741366510,27.6,77234.9,5.4,0.44457,0.00023,25.12732]
[1779741366515,27.6,77234.9,5.4,0.44457,0.00023,25.12732]
[1779741368463,27.61,77238.64,5.4,0.44543,0.00023,25.13603]
[1779741370407,27.61,77239.0,5.4,0.44552,0.00023,25.13697]
[1779741370448,27.61,77239.0,5.4,0.44552,0.00023,25.13697]
[1779741375545,27.64,77244.39,5.4,0.4468,0.00022,25.14971]
[1779741377771,27.65,77244.23,5.4,0.44677,0.00022,25.14944]
[1779741377806,27.65,77244.23,5.4,0.44677,0.00022,25.14944]
[1779741381587,27.65,77251.71,5.4,0.44846,0.00022,25.166]
[1779741387629,27.65,77255.52,5.4,0.44931,0.00022,25.17426]
[1779741394678,27.65,77253.47,5.4,0.44885,0.00022,25.16625]
[1779741399036,27.65,77253.78,5.4,0.44892,0.00022,25.16694]
[1779741400686,27.65,77253.68,5.4,0.4489,0.00022,25.16673]
[1779741405755,27.65,77254.74,5.4,0.44914,0.00022,25.16904]
[1779741406762,27.65,77262.85,5.4,0.45096,0.00023,25.18626]
[1779741407860,27.65,77262.85,5.4,0.45096,0.00023,25.18626]
[1779741412840,27.65,77267.0,5.4,0.4519,0.00023,25.19486]
[1779741413397,27.65,77268.46,5.4,0.45223,0.00023,25.19785]
[1779741414570,27.65,77268.92,5.4,0.45233,0.00023,25.19879]
[1779741416783,27.65,77269.87,5.4,0.45254,0.00023,25.20071]
[1779741418220,27.65,77272.99,5.4,0.45324,0.00023,25.20701]
[1779741418853,27.65,77272.99,5.4,0.45324,0.00023,25.20701]
[1779741423905,27.65,77272.85,5.4,0.4532,0.00023,25.20669]
[1779741428941,27.64,77272.72,5.4,0.45317,0.00023,25.20639]
[1779741433976,27.64,77272.97,5.4,0.45322,0.00023,25.20686]
[1779741438784,27.64,77271.45,5.4,0.45288,0.00023,25.20376]
[1779741440052,27.64,77271.7,5.4,0.45293,0.00023,25.20426]
[1779741440179,27.64,77271.7,5.4,0.45293,0.00023,25.20426]
[1779741440154,27.64,77263.48,5.4,0.45108,0.00023,25.18738]
[1779741445367,27.64,77259.49,5.4,0.45019,0.00023,25.17904]
[1779741445378,27.64,77259.49,5.4,0.45019,0.00023,25.17904]
[1779741445406,27.64,77259.49,5.4,0.45019,0.00023,25.17904]
[1779741445486,27.64,77259.49,5.4,0.45019,0.00023,25.17904]
[1779741445850,27.64,77259.49,5.4,0.45019,0.00023,25.17904]
[1779741445862,27.64,77259.49,5.4,0.45019,0.00023,25.17904]
[1779741445956,27.64,77259.49,5.4,0.45019,0.00023,25.17904]
[1779741446062,27.64,77239.76,5.4,0.44575,0.00022,25.13569]
[1779741446262,27.64,77239.76,5.4,0.44575,0.00022,25.13569]
[1779741446382,27.64,77239.76,5.4,0.44575,0.00022,25.13569]
[1779741446462,27.64,77239.76,5.4,0.44575,0.00022,25.13569]
[1779741446524,27.64,77239.76,5.4,0.44575,0.00022,25.13569]
[1779741446739,27.64,77239.76,5.4,0.44575,0.00022,25.13569]
[1779741446750,27.64,77239.76,5.4,0.44575,0.00022,25.13569]
[1779741447126,27.64,77239.76,5.4,0.44575,0.00022,25.13569]
[1779741447154,27.64,77232.14,5.4,0.44404,0.00022,25.11811]
[1779741450715,27.64,77228.09,5.4,0.44313,0.00022,25.10861]
[1779741458882,27.65,77227.66,5.4,0.44303,0.00022,25.10406]
[1779741460571,27.65,77227.66,5.4,0.44304,0.00022,25.10412]
[1779741460627,27.65,77227.66,5.4,0.44304,0.00022,25.10412]
[1779741460648,27.65,77227.66,5.4,0.44304,0.00022,25.10412]
[1779741460760,27.65,77227.66,5.4,0.44304,0.00022,25.10412]
[1779741460844,27.65,77227.66,5.4,0.44304,0.00022,25.10412]
[1779741461168,27.66,77239.31,5.4,0.44569,0.00022,25.13147]
[1779741463627,27.67,77239.64,5.4,0.44577,0.00022,25.13226]
[1779741463633,27.67,77239.64,5.4,0.44577,0.00022,25.13226]
[1779741465249,27.67,77246.51,5.4,0.44732,0.00022,25.14781]
[1779741470009,27.68,77247.17,5.4,0.44749,0.00022,25.14939]
[1779741472525,27.68,77246.54,5.4,0.44735,0.00022,25.14802]
[1779741472614,27.68,77246.54,5.4,0.44735,0.00022,25.14802]
[1779741481125,27.69,77244.38,5.4,0.44688,0.00022,25.14333]
[1779741481163,27.69,77244.38,5.4,0.44688,0.00022,25.14333]
[1779741481176,27.69,77244.38,5.4,0.44688,0.00022,25.14333]
[1779741481253,27.69,77244.38,5.4,0.44688,0.00022,25.14339]
[1779741481262,27.69,77244.38,5.4,0.44688,0.00022,25.14339]
[1779741481458,27.69,77244.38,5.4,0.44688,0.00022,25.14339]
[1779741483112,27.69,77249.65,5.4,0.44807,0.00022,25.15505]
[1779741483214,27.69,77258.06,5.4,0.44996,0.00022,25.1732]
[1779741483555,27.69,77258.06,5.4,0.44996,0.00022,25.1732]
[1779741489720,27.69,77259.84,5.4,0.45036,0.00022,25.17698]
[1779741495414,27.69,77257.91,5.4,0.44993,0.00022,25.17291]
[1779741500911,27.69,77257.26,5.4,0.44978,0.00022,25.17154]
[1779741505534,27.69,77257.1,5.4,0.44975,0.00022,25.17122]
[1779741515175,27.7,77257.66,5.4,0.44988,0.00022,25.17247]
[1779741518050,27.7,77257.66,5.4,0.44988,0.00022,25.16895]
[1779741530157,27.71,77257.66,5.4,0.44989,0.00022,25.16902]
[1779741536701,27.71,77258.96,5.4,0.4502,0.00022,25.1719]
[1779741538417,27.71,77258.96,5.4,0.4502,0.00022,25.1719]
[1779741538461,27.71,77258.96,5.4,0.4502,0.00022,25.1719]
[1779741539472,27.71,77261.31,5.4,0.45073,0.00022,25.17687]
[1779741539984,27.71,77261.31,5.4,0.45073,0.00022,25.17687]
[1779741540632,27.72,77263.72,5.4,0.45128,0.00022,25.18191]
[1779741542993,27.72,77263.74,5.4,0.45128,0.00022,25.18197]
[1779741548785,27.72,77260.45,5.4,0.45055,0.00022,25.17518]
[1779741550714,27.72,77260.45,5.4,0.45055,0.00022,25.17518]
[1779741550720,27.72,77260.45,5.4,0.45055,0.00022,25.17518]
[1779741555833,27.73,77263.34,5.4,0.45121,0.00022,25.1813]
[1779741560868,27.73,77261.0,5.4,0.4507,0.00022,25.17648]
[1779741564795,27.73,77263.24,5.4,0.4512,0.00022,25.18116]
[1779741568695,27.73,77260.79,5.4,0.45066,0.00022,25.17611]
[1779741568711,27.73,77260.79,5.4,0.45066,0.00022,25.17611]
[1779741568718,27.73,77260.79,5.4,0.45066,0.00022,25.17611]
[1779741568967,27.73,77260.79,5.4,0.45066,0.00022,25.17611]
[1779741569119,27.73,77260.79,5.4,0.45066,0.00022,25.17611]
[1779741569728,27.73,77259.48,5.4,0.45036,0.00022,25.17336]
[1779741570810,27.73,77256.19,5.4,0.44963,0.00022,25.16639]
[1779741575974,27.73,77253.64,5.4,0.44904,0.00022,25.15732]
[1779741577465,27.73,77253.64,5.4,0.44904,0.00022,25.15732]
[1779741577549,27.73,77253.64,5.4,0.44904,0.00022,25.15732]
[1779741581360,27.74,77256.65,5.4,0.44972,0.00022,25.16377]
[1779741582218,27.74,77256.65,5.4,0.44972,0.00022,25.16377]
[1779741584630,27.74,77256.59,5.4,0.44971,0.00022,25.16366]
[1779741588499,27.74,77258.05,5.4,0.45004,0.00022,25.1668]
[1779741591456,27.74,77261.23,5.4,0.45076,0.00022,25.17354]
[1779741591921,27.74,77261.23,5.4,0.45076,0.00022,25.17354]
[1779741593098,27.74,77270.06,5.4,0.45275,0.00022,25.19172]
[1779741598133,27.74,77267.79,5.4,0.45224,0.00022,25.18712]
[1779741603168,27.74,77267.81,5.4,0.45224,0.00022,25.18718]
[1779741606464,27.74,77268.92,5.4,0.4525,0.00022,25.18944]
[1779741606560,27.74,77268.92,5.4,0.4525,0.00022,25.18944]
[1779741607160,27.74,77268.92,5.4,0.4525,0.00022,25.18944]
[1779741607184,27.74,77268.92,5.4,0.4525,0.00022,25.18944]
[1779741607376,27.74,77268.92,5.4,0.4525,0.00022,25.18944]
[1779741607383,27.74,77292.83,5.4,0.45787,0.00022,25.23571]
[1779741607500,27.74,77292.83,5.4,0.45787,0.00022,25.23571]
[1779741607529,27.74,77292.83,5.4,0.45787,0.00022,25.23571]
[1779741607699,27.74,77292.83,5.4,0.45787,0.00022,25.23571]
[1779741607760,27.74,77292.83,5.4,0.45787,0.00022,25.23571]
[1779741607873,27.74,77292.83,5.4,0.45787,0.00022,25.23571]
[1779741607967,27.74,77292.83,5.4,0.45787,0.00022,25.23571]
[1779741608219,27.74,77292.83,5.4,0.45787,0.00022,25.23571]
[1779741609310,27.75,77293.74,5.4,0.45807,0.00022,25.2374]
[1779741610439,27.75,77293.74,5.4,0.45807,0.00022,25.2374]
[1779741611688,27.75,77293.74,5.4,0.45808,0.00022,25.23741]
[1779741613751,27.75,77293.84,5.4,0.4581,0.00022,25.23761]
[1779741613800,27.75,77293.84,5.4,0.4581,0.00022,25.23761]
[1779741613852,27.75,77293.84,5.4,0.4581,0.00022,25.23761]
[1779741614050,27.75,77293.84,5.4,0.4581,0.00022,25.23761]
[1779741614247,27.75,77282.35,5.4,0.45552,0.00022,25.21605]
[1779741620289,27.75,77277.11,5.4,0.45434,0.00022,25.20583]
[1779741628415,27.74,77276.76,5.4,0.45426,0.00022,25.20512]
[1779741634387,27.74,77276.43,5.4,0.45417,0.00022,25.20085]
[1779741636731,27.74,77276.51,5.4,0.45419,0.00022,25.201]
[1779741639568,27.74,77276.46,5.4,0.45418,0.00022,25.2009]
[1779741639581,27.74,77276.46,5.4,0.45418,0.00022,25.2009]
[1779741639624,27.74,77276.46,5.4,0.45418,0.00022,25.2009]
[1779741639688,27.74,77276.46,5.4,0.45418,0.00022,25.2009]
[1779741639694,27.74,77276.46,5.4,0.45418,0.00022,25.2009]
[1779741640532,27.74,77276.46,5.4,0.45418,0.00022,25.20089]
[1779741641130,27.74,77244.76,5.4,0.44706,0.00022,25.13441]
[1779741641436,27.74,77237.71,5.4,0.44548,0.00022,25.11854]
[1779741642625,27.74,77237.71,5.4,0.44548,0.00022,25.11854]
[1779741643357,27.74,77237.71,5.4,0.44548,0.00022,25.11854]
[1779741643426,27.74,77237.71,5.4,0.44548,0.00022,25.11854]
[1779741645976,27.74,77238.51,5.4,0.44566,0.00022,25.12036]
[1779741648369,27.74,77238.45,5.4,0.44564,0.00022,25.12023]
[1779741653520,27.74,77235.78,5.4,0.44505,0.00022,25.11415]
[1779741656823,27.74,77235.88,5.4,0.44507,0.00022,25.11438]
[1779741661623,27.74,77233.35,5.4,0.4445,0.00022,25.10857]
[1779741663188,27.74,77232.42,5.4,0.4443,0.00022,25.10642]
[1779741664497,27.74,77229.24,5.4,0.44359,0.00022,25.09901]
[1779741671650,27.74,77236.4,5.4,0.44519,0.00022,25.11562]
[1779741678701,27.75,77232.55,5.4,0.44433,0.00022,25.10677]
[1779741683818,27.75,77233.12,5.4,0.44446,0.00022,25.1081]
[1779741683894,27.75,77233.12,5.4,0.44446,0.00022,25.1081]
[1779741683943,27.75,77233.12,5.4,0.44446,0.00022,25.1081]
[1779741683956,27.75,77233.12,5.4,0.44446,0.00022,25.1081]
[1779741684743,27.75,77240.01,5.4,0.44601,0.00022,25.12388]
[1779741685948,27.75,77240.01,5.4,0.44601,0.00022,25.12388]
[1779741686086,27.75,77240.01,5.4,0.44601,0.00022,25.12388]
[1779741686128,27.75,77240.01,5.4,0.44601,0.00022,25.12388]
[1779741686167,27.75,77240.01,5.4,0.44601,0.00022,25.12388]
[1779741691792,27.75,77236.91,5.4,0.44531,0.00022,25.11332]
[1779741697335,27.75,77237.52,5.4,0.44546,0.00022,25.11476]
[1779741702869,27.76,77237.01,5.4,0.44535,0.00022,25.11369]
[1779741707834,27.76,77237.39,5.4,0.44544,0.00022,25.11458]
[1779741713946,27.77,77237.96,5.4,0.44558,0.00022,25.11599]
[1779741717835,27.77,77238.0,5.4,0.44559,0.00022,25.11612]
[1779741723476,27.77,77232.29,5.4,0.44432,0.00022,25.10309]
[1779741723500,27.77,77232.29,5.4,0.44432,0.00022,25.10309]
[1779741724707,27.77,77232.47,5.4,0.44437,0.00022,25.10354]
[1779741726701,27.77,77233.23,5.4,0.44454,0.00022,25.10532]
[1779741730798,27.78,77229.41,5.4,0.44369,0.00022,25.0965]
[1779741730897,27.78,77229.41,5.4,0.44369,0.00022,25.0965]
[1779741731740,27.78,77229.71,5.4,0.44376,0.00022,25.09722]
[1779741732793,27.78,77230.67,5.4,0.44398,0.00022,25.09947]
[1779741734646,27.78,77229.44,5.4,0.4437,0.00022,25.09662]
[1779741739690,27.78,77228.01,5.4,0.44339,0.00022,25.09329]
[1779741739751,27.78,77228.01,5.4,0.44339,0.00022,25.09329]
[1779741739792,27.78,77228.01,6.1,0.44339,0.00022,25.09329]
[1779741740174,27.78,77228.01,6.1,0.44339,0.00022,25.09329]
[1779741740258,27.78,77228.01,6.1,0.44339,0.00022,25.09329]
[1779741740307,27.78,77228.01,6.1,0.44339,0.00022,25.09329]
[1779741740377,27.78,77203.0,6.1,0.4378,0.00022,25.0321]
[1779741740850,27.78,77203.0,6.1,0.4378,0.00022,25.0321]
[1779741740990,27.78,77203.0,6.1,0.4378,0.00022,25.0321]
[1779741741052,27.78,77203.0,6.1,0.4378,0.00022,25.0321]
[1779741741278,27.78,77203.0,6.1,0.4378,0.00022,25.0321]
[1779741741429,27.78,77203.0,6.1,0.4378,0.00022,25.0321]
[1779741741475,27.78,77203.0,6.1,0.4378,0.00022,25.0321]
[1779741741471,27.79,77173.58,6.1,0.43125,0.00022,24.954]
[1779741741609,27.79,77173.58,6.1,0.43125,0.00022,24.954]
[1779741741690,27.79,77173.58,6.1,0.43125,0.00022,24.954]
[1779741742090,27.79,77173.58,6.1,0.43125,0.00022,24.954]
[1779741742448,27.79,77174.5,6.1,0.43146,0.00022,24.95658]
[1779741742714,27.79,77174.5,6.1,0.43146,0.00022,24.95658]
[1779741742902,27.79,77174.5,6.1,0.43146,0.00022,24.95658]
[1779741743015,27.79,77174.5,6.1,0.43146,0.00022,24.95658]
[1779741743419,27.79,77174.5,6.1,0.43146,0.00022,24.95658]
[1779741743460,27.79,77159.3,6.1,0.42807,0.00022,24.91366]
[1779741744753,27.79,77155.52,6.1,0.42723,0.00022,24.90273]
[1779741745335,27.79,77155.52,6.1,0.42723,0.00022,24.90273]
[1779741745512,27.79,77155.52,6.1,0.42723,0.00022,24.90273]
[1779741745621,27.79,77160.68,6.1,0.42838,0.00022,24.91766]
[1779741745942,27.79,77160.68,6.1,0.42838,0.00022,24.91766]
[1779741746046,27.79,77160.68,6.1,0.42838,0.00022,24.91766]
[1779741746376,27.79,77160.68,6.1,0.42838,0.00022,24.91766]
[1779741746400,27.79,77160.68,6.1,0.42838,0.00022,24.91766]
[1779741746478,27.79,77171.65,6.1,0.43083,0.00022,24.94872]
[1779741746655,27.79,77171.65,6.1,0.43083,0.00022,24.94872]
[1779741746869,27.79,77171.65,6.1,0.43083,0.00022,24.94872]
[1779741747247,27.79,77171.65,6.1,0.43083,0.00022,24.94872]
[1779741750414,27.79,77176.67,6.1,0.43195,0.00022,24.9627]
[1779741751335,27.79,77173.79,6.1,0.43132,0.00022,24.95485]
[1779741751348,27.79,77174.48,6.1,0.43146,0.00022,24.95313]
[1779741751728,27.79,77174.48,6.1,0.43146,0.00022,24.95313]
[1779741752050,27.79,77174.48,6.1,0.43146,0.00022,24.95313]
[1779741752096,27.79,77174.48,6.1,0.43146,0.00022,24.95313]
[1779741752228,27.8,77167.55,6.1,0.42992,0.00022,24.93383]
[1779741752844,27.8,77167.55,6.1,0.42992,0.00022,24.93383]
[1779741753464,27.8,77167.55,6.1,0.42992,0.00022,24.93383]
[1779741753992,27.8,77166.09,6.1,0.4296,0.00022,24.92973]
[1779741754024,27.8,77166.09,6.1,0.4296,0.00022,24.92973]
[1779741754539,27.8,77166.09,6.1,0.4296,0.00022,24.92973]
[1779741754775,27.8,77161.78,6.1,0.42864,0.00022,24.91746]
[1779741755835,27.8,77156.91,6.1,0.42756,0.00022,24.90345]
[1779741755875,27.8,77156.91,6.1,0.42756,0.00022,24.90345]
[1779741755998,27.8,77156.91,6.1,0.42756,0.00022,24.90345]
[1779741756091,27.8,77156.91,6.1,0.42756,0.00022,24.90345]
[1779741756236,27.8,77156.91,6.1,0.42756,0.00022,24.90345]
[1779741756239,27.8,77156.91,6.1,0.42756,0.00022,24.90345]
[1779741757414,27.8,77154.42,6.1,0.42701,0.00022,24.89623]
[1779741759696,27.8,77158.86,6.1,0.428,0.00022,24.90919]
[1779741761275,27.8,77162.47,6.1,0.42881,0.00022,24.91957]
[1779741761573,27.81,77165.83,6.1,0.42957,0.00022,24.92933]
[1779741761804,27.81,77165.83,6.1,0.42957,0.00022,24.92933]
[1779741762789,27.81,77161.7,6.1,0.42865,0.00022,24.91759]
[1779741765975,27.81,77160.84,6.1,0.42847,0.00022,24.9152]
[1779741766895,27.81,77162.6,6.1,0.42886,0.00022,24.92024]
[1779741766926,27.81,77162.6,6.1,0.42886,0.00022,24.92024]
[1779741767596,27.81,77168.43,6.1,0.43016,0.00022,24.93676]
[1779741770414,27.81,77173.75,6.1,0.43135,0.00022,24.95162]
[1779741774809,27.81,77174.06,6.1,0.43142,0.00022,24.9525]
[1779741777865,27.81,77173.25,6.1,0.43124,0.00022,24.95027]
[1779741780715,27.82,77173.21,6.1,0.43124,0.00022,24.95028]
[1779741783010,27.82,77171.83,6.1,0.43094,0.00022,24.94654]
[1779741786389,27.82,77177.24,6.1,0.43215,0.00022,24.96149]
[1779741787413,27.82,77177.19,6.1,0.43214,0.00022,24.96135]
[1779741792512,27.82,77177.9,6.1,0.43229,0.00022,24.96328]
[1779741797547,27.82,77179.19,6.1,0.43258,0.00022,24.96678]
[1779741801750,27.82,77182.37,6.2,0.43328,0.00022,24.97538]
[1779741801813,27.82,77182.37,6.2,0.43328,0.00022,24.97538]
[1779741801824,27.82,77182.37,6.2,0.43328,0.00022,24.97538]
[1779741802583,27.82,77186.28,6.2,0.43416,0.00022,24.98592]
[1779741803159,27.82,77186.28,6.2,0.43416,0.00022,24.98592]
[1779741803171,27.82,77186.28,6.2,0.43416,0.00022,24.98592]
[1779741803590,27.82,77192.96,6.2,0.43565,0.00022,25.00363]
[1779741806817,27.85,77196.93,6.2,0.43662,0.00022,25.01483]
[1779741806853,27.85,77196.93,6.2,0.43662,0.00022,25.01483]
[1779741815301,27.91,77197.17,6.2,0.4368,0.00022,25.01315]
[1779741817104,27.91,77197.17,6.2,0.43681,0.00022,25.01327]
[1779741822725,27.95,77203.82,6.2,0.43838,0.00022,25.03108]
[1779741827784,27.98,77205.21,6.2,0.43878,0.00022,25.03546]
[1779741829829,28.0,77205.71,6.2,0.43892,0.00022,25.03705]
[1779741830042,28.0,77205.71,6.2,0.43892,0.00022,25.03705]
[1779741835819,28.02,77206.79,6.2,0.43923,0.00022,25.04038]
[1779741840686,28.03,77209.07,6.2,0.43974,0.00022,25.04605]
[1779741840690,28.03,77209.07,6.2,0.43974,0.00022,25.04605]
[1779741842292,28.03,77216.89,6.2,0.44148,0.00022,25.06513]
[1779741847200,28.03,77217.47,6.2,0.44162,0.00022,25.06658]
[1779741853219,28.04,77217.11,6.2,0.44155,0.00022,25.06585]
[1779741855628,28.04,77217.5,6.2,0.44165,0.00022,25.06687]
[1779741857802,28.05,77217.37,6.2,0.44163,0.00022,25.06663]
[1779741857837,28.05,77217.37,6.2,0.44163,0.00022,25.06663]
[1779741858150,28.05,77217.37,6.2,0.44163,0.00022,25.06663]
[1779741860557,28.05,77217.13,6.2,0.44158,0.00022,25.06609]
[1779741860607,28.05,77217.13,6.2,0.44158,0.00022,25.06609]
[1779741861241,28.05,77217.56,6.2,0.44168,0.00022,25.06715]
[1779741861375,28.05,77217.56,6.2,0.44168,0.00022,25.06715]
[1779741861473,28.05,77217.56,6.2,0.44168,0.00022,25.06715]
[1779741862150,28.05,77213.44,6.2,0.44077,0.00022,25.05726]
[1779741868110,28.05,77210.97,6.2,0.44023,0.00022,25.05132]
[1779741868588,28.05,77210.97,6.2,0.44023,0.00022,25.05132]
[1779741868666,28.06,77210.17,6.2,0.44006,0.00022,25.04944]
[1779741869052,28.06,77204.26,6.2,0.43875,0.00022,25.03486]
[1779741874087,28.06,77200.89,6.2,0.438,0.00022,25.02285]
[1779741876754,28.06,77201.02,6.2,0.43803,0.00022,25.0232]
[1779741877672,28.06,77201.02,6.2,0.43803,0.00022,25.02323]
[1779741883150,28.1,77200.19,6.2,0.43795,0.00022,25.02211]
[1779741888185,28.1,77199.97,6.2,0.43791,0.00022,25.02167]
[1779741893220,28.11,77200.71,6.2,0.43808,0.00022,25.02364]
[1779741895083,28.11,77200.71,6.2,0.43808,0.00022,25.02364]
[1779741898381,28.11,77200.65,6.2,0.43808,0.00022,25.02357]
[1779741898402,28.11,77200.65,6.2,0.43808,0.00022,25.02357]
[1779741898435,28.11,77200.65,6.2,0.43808,0.00022,25.02357]
[1779741900269,28.11,77206.49,6.2,0.43938,0.00022,25.03819]
[1779741901013,28.11,77206.49,6.2,0.43938,0.00022,25.03819]
[1779741901539,28.11,77206.49,6.2,0.43938,0.00022,25.03819]
[1779741908576,28.18,77205.86,6.2,0.4394,0.00022,25.03821]
[1779741908600,28.18,77205.86,6.2,0.4394,0.00022,25.03821]
[1779741908617,28.18,77205.86,6.2,0.4394,0.00022,25.03821]
[1779741908696,28.18,77205.86,6.2,0.4394,0.00022,25.03821]
[1779741908803,28.19,77205.86,6.2,0.43943,0.00022,25.03853]
[1779741908887,28.19,77205.86,6.2,0.43943,0.00022,25.03853]
[1779741908953,28.19,77205.86,6.2,0.43943,0.00022,25.03853]
[1779741909039,28.19,77205.86,6.2,0.43943,0.00022,25.03853]
[1779741909701,28.19,77205.86,6.2,0.43943,0.00022,25.03853]
[1779741909332,28.19,77199.91,6.2,0.43812,0.00022,25.02379]
[1779741909871,28.19,77199.91,6.2,0.43812,0.00022,25.02379]
[1779741914766,28.2,77200.86,6.2,0.43834,0.00022,25.02626]
[1779741915121,28.2,77200.86,6.2,0.43834,0.00022,25.02626]
[1779741918125,28.2,77203.49,6.2,0.43893,0.00022,25.03286]
[1779741923431,28.21,77199.84,6.2,0.43814,0.00022,25.02395]
[1779741930480,28.21,77203.24,6.2,0.43891,0.00022,25.03258]
[1779741935514,28.22,77203.3,6.2,0.43893,0.00022,25.02923]
[1779741939196,28.22,77203.41,6.2,0.43896,0.00022,25.02957]
[1779741939254,28.22,77203.41,6.2,0.43896,0.00022,25.02957]
[1779741941557,28.23,77212.19,6.2,0.4409,0.00022,25.05103]
[1779741946592,28.23,77212.32,6.2,0.44093,0.00022,25.05143]
[1779741951503,28.23,77212.97,6.2,0.44108,0.00022,25.05305]
[1779741954651,28.23,77218.85,6.2,0.44238,0.00022,25.06707]
[1779741955283,28.23,77218.85,6.2,0.44238,0.00022,25.06707]
[1779741957672,28.24,77225.59,6.2,0.44387,0.00022,25.08276]
[1779741958660,28.24,77225.59,6.2,0.44387,0.00022,25.08276]
[1779741958670,28.24,77225.59,6.2,0.44387,0.00022,25.08276]
[1779741959073,28.24,77225.97,6.2,0.44396,0.00022,25.08364]
[1779741959134,28.24,77225.97,6.2,0.44396,0.00022,25.08364]
[1779741959691,28.24,77232.91,6.2,0.44549,0.00022,25.0994]
[1779741961133,28.24,77232.92,6.2,0.44549,0.00022,25.09943]
[1779741963170,28.24,77231.6,6.2,0.4452,0.00022,25.09646]
[1779741967649,28.24,77233.05,6.2,0.44552,0.00022,25.09971]
[1779741967684,28.24,77233.05,6.2,0.44552,0.00022,25.09971]
[1779741969004,28.24,77235.06,6.2,0.44596,0.00022,25.1042]
[1779741969054,28.24,77235.06,6.2,0.44596,0.00022,25.1042]
[1779741969135,28.24,77235.06,6.2,0.44596,0.00022,25.1042]
[1779741969391,28.24,77235.06,6.2,0.44596,0.00022,25.1042]
[1779741974798,28.24,77243.95,6.2,0.44792,0.00022,25.12372]
[1779741977528,28.24,77243.64,6.2,0.44785,0.00022,25.12305]
[1779741977530,28.24,77243.64,6.2,0.44785,0.00022,25.12305]
[1779741977550,28.24,77243.64,6.2,0.44785,0.00022,25.12305]
[1779741982854,28.24,77248.32,6.2,0.44888,0.00022,25.13307]
[1779741987933,28.24,77247.96,6.2,0.4488,0.00022,25.1323]
[1779741988836,28.24,77247.96,6.2,0.4488,0.00022,25.1323]
[1779741989384,28.24,77247.96,6.2,0.4488,0.00022,25.1323]
[1779741990931,28.24,77246.69,6.2,0.44852,0.00022,25.12959]
[1779741990935,28.24,77246.69,6.2,0.44852,0.00022,25.12959]
[1779741991050,28.24,77246.69,6.2,0.44852,0.00022,25.12959]
[1779741991917,28.24,77234.92,6.2,0.44592,0.00022,25.10028]
[1779741996952,28.24,77234.63,6.2,0.44586,0.00022,25.09967]
[1779742001054,28.24,77236.54,6.2,0.44628,0.00022,25.10393]
[1779742007027,28.24,77239.57,6.2,0.44695,0.00022,25.11062]
[1779742012062,28.24,77239.04,6.2,0.44683,0.00022,25.10946]
[1779742017097,28.24,77238.77,6.2,0.44677,0.00022,25.10886]
[1779742018476,28.24,77238.77,6.2,0.44677,0.00022,25.10886]
[1779742020118,28.24,77232.67,6.2,0.44543,0.00022,25.0953]
[1779742021794,28.24,77232.67,6.2,0.44543,0.00022,25.0953]
[1779742021801,28.24,77232.67,6.2,0.44543,0.00022,25.0953]
[1779742023869,28.24,77231.02,6.2,0.44507,0.00022,25.09158]
[1779742028260,28.24,77232.6,6.2,0.44541,0.00022,25.09514]
[1779742033833,28.24,77232.65,6.2,0.44543,0.00022,25.09527]
[1779742033993,28.24,77232.61,6.2,0.44542,0.00022,25.09518]
[1779742038244,28.24,77243.23,6.2,0.44776,0.00022,25.1186]
[1779742043279,28.24,77242.86,6.2,0.44767,0.00022,25.11778]
[1779742048314,28.24,77241.31,6.2,0.44733,0.00022,25.11439]
[1779742054356,28.24,77241.24,6.2,0.4473,0.00022,25.11061]
[1779742059391,28.24,77241.74,6.2,0.44741,0.00022,25.11168]
[1779742062871,28.24,77241.74,6.2,0.44741,0.00022,25.11168]
[1779742065383,28.23,77241.42,6.2,0.44734,0.00022,25.11096]
[1779742070467,28.23,77241.65,6.2,0.44739,0.00022,25.11143]
[1779742072436,28.23,77241.55,6.2,0.44736,0.00022,25.11121]
[1779742072485,28.23,77241.55,6.2,0.44736,0.00022,25.11121]
[1779742073364,28.23,77243.17,6.2,0.44772,0.00022,25.11473]
[1779742073509,28.23,77243.17,6.2,0.44772,0.00022,25.11473]
[1779742073533,28.23,77243.17,6.2,0.44772,0.00022,25.11473]
[1779742074500,28.23,77233.9,6.2,0.44567,0.00022,25.09425]
[1779742080894,28.23,77234.78,6.2,0.44586,0.00022,25.09622]
[1779742087591,28.23,77235.33,6.2,0.44598,0.00022,25.09738]
[1779742093633,28.22,77235.28,6.2,0.44596,0.00022,25.0972]
[1779742097906,28.22,77236.89,6.2,0.44631,0.00022,25.10074]
[1779742101267,28.22,77240.01,6.2,0.44699,0.00022,25.10757]
[1779742101277,28.22,77240.01,6.2,0.44699,0.00022,25.10757]
[1779742101624,28.22,77240.01,6.2,0.44699,0.00022,25.10757]
[1779742101625,28.22,77240.01,6.2,0.44699,0.00022,25.10757]
[1779742106724,28.22,77251.58,6.2,0.44954,0.00022,25.13239]
[1779742108250,28.22,77251.58,6.2,0.44954,0.00022,25.13239]
[1779742113662,28.21,77251.22,6.2,0.44945,0.00022,25.12799]
[1779742115772,28.21,77251.02,6.2,0.4494,0.00022,25.12756]
[1779742116393,28.21,77251.02,6.2,0.4494,0.00022,25.12755]
[1779742117221,28.21,77251.02,6.2,0.4494,0.00022,25.12755]
[1779742122836,28.21,77251.34,6.2,0.44947,0.00022,25.12819]
[1779742126395,28.21,77251.46,6.2,0.44949,0.00022,25.12844]
[1779742127418,28.21,77250.41,6.2,0.44926,0.00022,25.12622]
[1779742132906,28.21,77251.15,6.2,0.44942,0.00022,25.12776]
[1779742137942,28.21,77250.48,6.2,0.44927,0.00022,25.12633]
[1779742143983,28.21,77250.24,6.2,0.44922,0.00022,25.12581]
[1779742149022,28.21,77251.16,6.2,0.44942,0.00022,25.12774]
[1779742154057,28.2,77251.12,6.2,0.44941,0.00022,25.12764]
[1779742156798,28.2,77251.1,6.2,0.44941,0.00022,25.1276]
[1779742156988,28.2,77251.1,6.2,0.44941,0.00022,25.1276]
[1779742156994,28.2,77251.1,6.2,0.44941,0.00022,25.1276]
[1779742156998,28.2,77251.1,6.2,0.44941,0.00022,25.1276]
[1779742157140,28.2,77251.1,6.2,0.44941,0.00022,25.1276]
[1779742157146,28.2,77251.1,6.2,0.44941,0.00022,25.1276]
[1779742157200,28.2,77251.1,6.2,0.44941,0.00022,25.1276]
[1779742157320,28.2,77251.1,6.2,0.44941,0.00022,25.1276]
[1779742157393,28.2,77251.1,6.2,0.44941,0.00022,25.1276]
[1779742157908,28.2,77243.3,6.2,0.44768,0.00022,25.11091]
[1779742158990,28.2,77238.09,6.2,0.44653,0.00022,25.0995]
[1779742159319,28.2,77238.09,6.2,0.44653,0.00022,25.0995]
[1779742163484,28.21,77237.68,6.2,0.44644,0.00022,25.09863]
[1779742169163,28.21,77241.09,6.2,0.4472,0.00022,25.10616]
[1779742171800,28.21,77240.87,6.2,0.44715,0.00022,25.10568]
[1779742172217,28.21,77239.59,6.2,0.44686,0.00022,25.09928]
[1779742172244,28.21,77239.59,6.2,0.44686,0.00022,25.09928]
[1779742172345,28.21,77232.92,6.2,0.44539,0.00022,25.08445]
[1779742174079,28.21,77229.08,6.2,0.44454,0.00022,25.07576]
[1779742175407,28.21,77225.96,6.2,0.44385,0.00022,25.06861]
[1779742175547,28.21,77225.96,6.2,0.44385,0.00022,25.06861]
[1779742175810,28.21,77225.96,6.2,0.44385,0.00022,25.06861]
[1779742175822,28.21,77225.96,6.2,0.44385,0.00022,25.06861]
[1779742175869,28.21,77225.96,6.2,0.44385,0.00022,25.06861]
[1779742175888,28.21,77225.96,6.2,0.44385,0.00022,25.06861]
[1779742175930,28.21,77225.66,6.2,0.44379,0.00022,25.06792]
[1779742176168,28.21,77225.66,6.2,0.44379,0.00022,25.06792]
[1779742176309,28.21,77225.66,6.2,0.44379,0.00022,25.06792]
[1779742176372,28.21,77225.66,6.2,0.44379,0.00022,25.06792]
[1779742176536,28.21,77225.66,6.2,0.44379,0.00022,25.06792]
[1779742176641,28.21,77225.66,6.2,0.44379,0.00022,25.06792]
[1779742176726,28.21,77212.08,6.2,0.44079,0.00022,25.03593]
[1779742177313,28.21,77212.08,6.2,0.44079,0.00022,25.03593]
[1779742177365,28.21,77212.08,6.2,0.44079,0.00022,25.03593]
[1779742178020,28.21,77211.57,6.2,0.44068,0.00022,25.03469]
[1779742179249,28.21,77210.55,6.2,0.44045,0.00022,25.03221]
[1779742179731,28.21,77210.55,6.2,0.44045,0.00022,25.03221]
[1779742179755,28.21,77210.55,6.2,0.44045,0.00022,25.03221]
[1779742179769,28.21,77210.55,6.2,0.44045,0.00022,25.03221]
[1779742179773,28.21,77210.55,6.2,0.44045,0.00022,25.03221]
[1779742179871,28.21,77210.55,6.2,0.44045,0.00022,25.03221]
[1779742179890,28.21,77210.55,6.2,0.44045,0.00022,25.03221]
[1779742179967,28.21,77210.55,6.2,0.44045,0.00022,25.03221]
[1779742180250,28.21,77209.54,6.2,0.44023,0.00022,25.02972]
[1779742180792,28.21,77209.54,6.2,0.44023,0.00022,25.02972]
[1779742180990,28.21,77209.54,6.2,0.44023,0.00022,25.02972]
[1779742180863,28.21,77201.54,6.2,0.43846,0.00022,25.01006]
[1779742181041,28.21,77201.54,6.2,0.43846,0.00022,25.01006]
[1779742184216,28.21,77198.19,6.2,0.43773,0.00022,25.00169]
[1779742184390,28.21,77198.19,6.2,0.43773,0.00022,25.00169]
[1779742188836,28.21,77200.26,6.2,0.43819,0.00022,25.00697]
[1779742188856,28.21,77200.26,6.2,0.43819,0.00022,25.00697]
[1779742193341,28.21,77204.92,6.2,0.43923,0.00022,25.01862]
[1779742193412,28.21,77204.92,6.2,0.43923,0.00022,25.01862]
[1779742193653,28.21,77204.92,6.2,0.43923,0.00022,25.01862]
[1779742193731,28.21,77204.92,6.2,0.43923,0.00022,25.01862]
[1779742194642,28.21,77204.92,6.2,0.43923,0.00022,25.01862]
[1779742199412,28.28,77210.51,6.2,0.44061,0.00022,25.0337]
[1779742199422,28.28,77210.51,6.2,0.44061,0.00022,25.0337]
[1779742199801,28.28,77210.51,6.2,0.44061,0.00022,25.0337]
[1779742199802,28.29,77208.75,6.2,0.44025,0.00022,25.02972]
[1779742200615,28.29,77208.75,6.2,0.44025,0.00022,25.02972]
[1779742200700,28.29,77208.75,6.2,0.44025,0.00022,25.02972]
[1779742200775,28.29,77208.75,6.2,0.44025,0.00022,25.02972]
[1779742200876,28.3,77200.91,6.2,0.43856,0.00022,25.0108]
[1779742201410,28.3,77200.91,6.2,0.43856,0.00022,25.0108]
[1779742201476,28.3,77205.3,6.2,0.43952,0.00022,25.02161]
[1779742202761,28.3,77205.3,6.2,0.43952,0.00022,25.02161]
[1779742202771,28.3,77205.3,6.2,0.43952,0.00022,25.02161]
[1779742202774,28.3,77205.3,6.2,0.43952,0.00022,25.02161]
[1779742202903,28.3,77205.3,6.2,0.43952,0.00022,25.02161]
[1779742203401,28.3,77214.99,6.2,0.44166,0.00022,25.04496]
[1779742208481,28.31,77220.43,6.2,0.44287,0.00022,25.05794]
[1779742214478,28.32,77224.02,6.2,0.44369,0.00022,25.06654]
[1779742219513,28.34,77224.38,6.2,0.4438,0.00022,25.06764]
[1779742224548,28.34,77225.1,6.2,0.44397,0.00022,25.06933]
[1779742229583,28.34,77224.69,6.2,0.44388,0.00022,25.06842]
[1779742236633,28.35,77226.01,6.2,0.44417,0.00022,25.06793]
[1779742241668,28.35,77226.65,6.2,0.44432,0.00022,25.06942]
[1779742250732,28.35,77226.2,6.2,0.44422,0.00022,25.06844]
[1779742252007,28.35,77226.2,6.2,0.44422,0.00022,25.06844]
[1779742252746,28.35,77219.2,6.2,0.44269,0.00022,25.05232]
[1779742254625,28.35,77219.6,6.2,0.44277,0.00022,25.05325]
[1779742255321,28.35,77219.33,6.2,0.44272,0.00022,25.05262]
[1779742256214,28.35,77219.33,6.2,0.44272,0.00022,25.05262]
[1779742258962,28.35,77219.36,6.2,0.44272,0.00022,25.0527]
[1779742261435,28.35,77219.19,6.2,0.44269,0.00022,25.05234]
[1779742264551,28.35,77219.89,6.2,0.44285,0.00022,25.05401]
[1779742267526,28.36,77219.85,6.2,0.44284,0.00022,25.05395]
[1779742267950,28.36,77219.85,6.2,0.44284,0.00022,25.05395]
[1779742271717,28.36,77219.44,6.2,0.44276,0.00022,25.05305]
[1779742278761,28.36,77218.56,6.2,0.44257,0.00022,25.05106]
[1779742286987,28.37,77218.07,6.2,0.44248,0.00022,25.05006]
[1779742288772,28.37,77217.75,6.2,0.44241,0.00022,25.04933]
[1779742294036,28.37,77218.17,6.2,0.4425,0.00022,25.04671]
[1779742300078,28.37,77219.03,6.2,0.44269,0.00022,25.04873]
[1779742305117,28.37,77219.23,6.2,0.44273,0.00022,25.0492]
[1779742317197,28.37,77219.96,6.2,0.44289,0.00022,25.0509]
[1779742318800,28.37,77219.96,6.2,0.44289,0.00022,25.0509]
[1779742319211,28.37,77226.14,6.2,0.44425,0.00022,25.06512]
[1779742321179,28.37,77228.72,6.2,0.44481,0.00022,25.07096]
[1779742321396,28.37,77228.72,6.2,0.44481,0.00022,25.07096]
[1779742321567,28.37,77228.72,6.2,0.44481,0.00022,25.07096]
[1779742322232,28.37,77235.93,6.2,0.44639,0.00022,25.08703]
[1779742327268,28.36,77238.24,6.2,0.44687,0.00022,25.09185]
[1779742332925,28.34,77240.42,6.2,0.44731,0.00022,25.09624]
[1779742333213,28.33,77242.16,6.2,0.44768,0.00022,25.09989]
[1779742337246,28.32,77242.37,6.2,0.4477,0.00022,25.10017]
[1779742342374,28.32,77241.91,6.2,0.4476,0.00022,25.09914]
[1779742347418,28.32,77240.98,6.2,0.44739,0.00022,25.0971]
[1779742348239,28.32,77240.98,6.2,0.44739,0.00022,25.0971]
[1779742353461,28.32,77240.94,6.2,0.44737,0.00022,25.09338]
[1779742359503,28.31,77240.71,6.2,0.44731,0.00022,25.09284]
[1779742364538,28.31,77240.56,6.2,0.44728,0.00022,25.09249]
[1779742371587,28.31,77240.54,6.2,0.44727,0.00022,25.0924]
[1779742376622,28.3,77243.17,6.2,0.44783,0.00022,25.09793]
[1779742377690,28.3,77243.17,6.2,0.44783,0.00022,25.09793]
[1779742378233,28.3,77243.17,6.2,0.44783,0.00022,25.09792]
[1779742385684,28.29,77242.92,6.2,0.44776,0.00022,25.09725]
[1779742390720,28.29,77242.64,6.2,0.44769,0.00022,25.09661]
[1779742394327,28.29,77242.77,6.2,0.44772,0.00022,25.09688]
[1779742397479,28.29,77242.34,6.2,0.44762,0.00022,25.09592]
[1779742402804,28.29,77244.41,6.2,0.44807,0.00022,25.10035]
[1779742408846,28.29,77244.66,6.2,0.44812,0.00022,25.10085]
[1779742410512,28.29,77244.66,6.2,0.44812,0.00022,25.10085]
[1779742412404,28.28,77244.72,6.2,0.44812,0.00022,25.09736]
[1779742412480,28.28,77244.72,6.2,0.44812,0.00022,25.09736]
[1779742413372,28.28,77249.22,6.2,0.44912,0.00022,25.10695]
[1779742413443,28.28,77249.22,6.2,0.44912,0.00022,25.10695]
[1779742413881,28.28,77252.08,6.2,0.44975,0.00022,25.11296]
[1779742418167,28.29,77253.32,6.2,0.45003,0.00022,25.1156]
[1779742427980,28.3,77253.19,6.2,0.45002,0.00022,25.11554]
[1779742433016,28.31,77252.26,6.2,0.44983,0.00022,25.1137]
[1779742433820,28.31,77252.26,6.2,0.44983,0.00022,25.1137]
[1779742435341,28.31,77252.26,6.2,0.44983,0.00022,25.11372]
[1779742436688,28.31,77253.64,6.2,0.45014,0.00022,25.11664]
[1779742442078,28.32,77253.11,6.2,0.45004,0.00022,25.11566]
[1779742444500,28.32,77253.08,6.2,0.45004,0.00022,25.11562]
[1779742444608,28.32,77253.08,6.2,0.45004,0.00022,25.11562]
[1779742444610,28.32,77253.08,6.2,0.45004,0.00022,25.11562]
[1779742444664,28.32,77253.08,6.2,0.45004,0.00022,25.11562]
[1779742445513,28.32,77250.67,6.2,0.44951,0.00022,25.11063]
[1779742448782,28.32,77249.88,6.2,0.44935,0.00022,25.10903]
[1779742453845,28.33,77253.27,6.2,0.4501,0.00022,25.11621]
[1779742453848,28.33,77253.27,6.2,0.4501,0.00022,25.11621]
[1779742454772,28.33,77253.32,6.2,0.45012,0.00022,25.11636]
[1779742460988,28.34,77253.29,6.2,0.45013,0.00022,25.11642]
[1779742463897,28.35,77251.36,6.2,0.44972,0.00022,25.11249]
[1779742467464,28.35,77250.87,6.2,0.44962,0.00022,25.11156]
[1779742467497,28.35,77250.87,6.2,0.44962,0.00022,25.11156]
[1779742468050,28.35,77250.87,6.2,0.44962,0.00022,25.11156]
[1779742468261,28.35,77244.63,6.2,0.44825,0.00022,25.09837]
[1779742468653,28.35,77244.63,6.2,0.44825,0.00022,25.09837]
[1779742470761,28.35,77243.89,6.2,0.44809,0.00022,25.09679]
[1779742472022,28.35,77243.82,6.2,0.44806,0.00022,25.09303]
[1779742473499,28.35,77239.86,6.2,0.44719,0.00022,25.08447]
[1779742476347,28.35,77237.23,6.2,0.44662,0.00022,25.07873]
[1779742481950,28.35,77236.09,6.2,0.44637,0.00022,25.07625]
[1779742482384,28.35,77235.93,6.2,0.44633,0.00022,25.0759]
[1779742482386,28.35,77235.93,6.2,0.44633,0.00022,25.0759]
[1779742483207,28.35,77235.93,6.2,0.44633,0.00022,25.0759]
[1779742483216,28.35,77235.93,6.2,0.44633,0.00022,25.0759]
[1779742488401,28.35,77241.0,6.2,0.44745,0.00022,25.08699]
[1779742490049,28.35,77241.0,6.2,0.44745,0.00022,25.08699]
[1779742493303,28.35,77239.98,6.2,0.44722,0.00022,25.08477]
[1779742496385,28.35,77238.56,6.2,0.44691,0.00022,25.08168]
[1779742496597,28.35,77238.56,6.2,0.44691,0.00022,25.08168]
[1779742497464,28.35,77231.89,6.2,0.44545,0.00022,25.06693]
[1779742498522,28.35,77231.89,6.2,0.44545,0.00022,25.06693]
[1779742498529,28.35,77231.89,6.2,0.44545,0.00022,25.06693]
[1779742498537,28.35,77231.89,6.2,0.44545,0.00022,25.06693]
[1779742502413,28.36,77236.27,6.2,0.44641,0.00022,25.07666]
[1779742502448,28.36,77236.27,6.2,0.44641,0.00022,25.07666]
[1779742503513,28.36,77236.27,6.2,0.44641,0.00022,25.07667]
[1779742503810,28.36,77236.27,6.2,0.44641,0.00022,25.07667]
[1779742504068,28.36,77236.27,6.2,0.44641,0.00022,25.07667]
[1779742505401,28.36,77242.06,6.2,0.44768,0.00022,25.08929]
[1779742505418,28.36,77242.06,6.2,0.44768,0.00022,25.08929]
[1779742507160,28.36,77243.88,6.2,0.44808,0.00022,25.09321]
[1779742513206,28.35,77245.24,6.2,0.44838,0.00022,25.09609]
[1779742513294,28.35,77245.38,6.2,0.44841,0.00022,25.09638]
[1779742514238,28.35,77245.38,6.2,0.44841,0.00022,25.09638]
[1779742519618,28.36,77249.13,6.2,0.44925,0.00022,25.10445]
[1779742524653,28.37,77249.96,6.2,0.44944,0.00022,25.10629]
[1779742525417,28.37,77249.96,6.2,0.44944,0.00022,25.10629]
[1779742525741,28.37,77249.96,6.2,0.44944,0.00022,25.10629]
[1779742531702,28.37,77258.94,6.2,0.45142,0.00022,25.12131]
[1779742534194,28.37,77258.91,6.2,0.45142,0.00022,25.12126]
[1779742536737,28.38,77265.86,6.2,0.45295,0.00022,25.13523]
[1779742538197,28.38,77265.86,6.2,0.45295,0.00022,25.13523]
[1779742541386,28.38,77268.18,6.2,0.45347,0.00022,25.13985]
[1779742541588,28.38,77268.18,6.2,0.45347,0.00022,25.13985]
[1779742541896,28.38,77268.18,6.2,0.45347,0.00022,25.13985]
[1779742541906,28.38,77268.18,6.2,0.45347,0.00022,25.13985]
[1779742542551,28.38,77269.0,6.2,0.45365,0.00022,25.14146]
[1779742543446,28.38,77269.11,6.2,0.45368,0.00022,25.1417]
[1779742544776,28.38,77269.15,6.2,0.45369,0.00022,25.14179]
[1779742547568,28.39,77271.63,6.2,0.45424,0.00022,25.14665]
[1779742547962,28.39,77271.63,6.2,0.45424,0.00022,25.14665]
[1779742548000,28.39,77271.63,6.2,0.45424,0.00022,25.14665]
[1779742548182,28.39,77271.63,6.2,0.45424,0.00022,25.14665]
[1779742548231,28.39,77271.63,6.2,0.45425,0.00022,25.14667]
[1779742549622,28.39,77276.7,6.2,0.45536,0.00022,25.15637]
[1779742549828,28.39,77276.56,6.2,0.45533,0.00022,25.15611]
[1779742551677,28.39,77276.68,6.2,0.45536,0.00022,25.15633]
[1779742551842,28.39,77277.57,6.2,0.45555,0.00022,25.15801]
[1779742556877,28.39,77281.34,6.2,0.45639,0.00022,25.16507]
[1779742561913,28.39,77280.56,6.2,0.45621,0.00022,25.16359]
[1779742566947,28.38,77280.56,6.2,0.4562,0.00022,25.16354]
[1779742571982,28.38,77281.84,6.2,0.45648,0.00022,25.16587]
[1779742578025,28.38,77282.04,6.2,0.45651,0.00022,25.16619]
[1779742583700,28.37,77281.88,6.2,0.45647,0.00022,25.16586]
[1779742589102,28.37,77278.72,6.2,0.45577,0.00022,25.15994]
[1779742595145,28.37,77276.4,6.2,0.45526,0.00022,25.15198]
[1779742600180,28.38,77270.88,6.2,0.45406,0.00022,25.1415]
[1779742601388,28.38,77270.88,6.2,0.45406,0.00022,25.1415]
[1779742601414,28.38,77270.88,6.2,0.45406,0.00022,25.1415]
[1779742601428,28.38,77270.88,6.2,0.45406,0.00022,25.1415]
[1779742601522,28.39,77270.87,6.2,0.45407,0.00022,25.14156]
[1779742602194,28.39,77262.29,6.2,0.45219,0.00022,25.12474]
[1779742603123,28.39,77262.29,6.2,0.45219,0.00022,25.12474]
[1779742603125,28.39,77262.29,6.2,0.45219,0.00022,25.12474]
[1779742603201,28.4,77261.94,6.2,0.45214,0.00022,25.12424]
[1779742604126,28.4,77261.94,6.8,0.45214,0.00022,25.12424]
[1779742604136,28.4,77261.94,6.8,0.45214,0.00022,25.12424]
[1779742604159,28.4,77261.94,6.8,0.45214,0.00022,25.12424]
[1779742604327,28.4,77261.94,6.8,0.45214,0.00022,25.12424]
[1779742604329,28.4,77261.94,6.8,0.45214,0.00022,25.12424]
[1779742604336,28.4,77261.94,6.8,0.45214,0.00022,25.12424]
[1779742604358,28.4,77261.69,6.8,0.45208,0.00022,25.12376]
[1779742605790,28.41,77259.6,6.8,0.45163,0.00022,25.11956]
[1779742606976,28.41,77259.66,6.8,0.45164,0.00022,25.1197]
[1779742607345,28.41,77259.66,6.8,0.45164,0.00022,25.1197]
[1779742607488,28.41,77259.82,6.8,0.45168,0.00022,25.12005]
[1779742607790,28.41,77259.82,6.8,0.45168,0.00022,25.12005]
[1779742607863,28.41,77259.82,6.8,0.45168,0.00022,25.12005]
[1779742608410,28.41,77259.82,6.8,0.45168,0.00022,25.12005]
[1779742608436,28.41,77243.83,6.8,0.44817,0.00022,25.08681]
[1779742608582,28.41,77243.83,6.8,0.44817,0.00022,25.08681]
[1779742608626,28.41,77243.83,6.8,0.44817,0.00022,25.08681]
[1779742608769,28.41,77243.83,6.8,0.44817,0.00022,25.08681]
[1779742609149,28.41,77243.83,6.8,0.44817,0.00022,25.08681]
[1779742609335,28.41,77243.83,6.8,0.44817,0.00022,25.08681]
[1779742609387,28.41,77246.64,6.8,0.44879,0.00022,25.0928]
[1779742610994,28.41,77245.77,6.8,0.44859,0.00022,25.09096]
[1779742611350,28.41,77245.77,6.8,0.44859,0.00022,25.09096]
[1779742612050,28.41,77246.72,6.8,0.4488,0.00022,25.09295]
[1779742615752,28.41,77247.05,6.8,0.44887,0.00022,25.09362]
[1779742615980,28.41,77247.05,6.8,0.44887,0.00022,25.09362]
[1779742616035,28.41,77247.05,6.8,0.44887,0.00022,25.09362]
[1779742616092,28.41,77247.05,6.8,0.44887,0.00022,25.09362]
[1779742619976,28.4,77239.21,6.8,0.44714,0.00022,25.07678]
[1779742624712,28.4,77239.02,6.8,0.4471,0.00022,25.07634]
[1779742625361,28.4,77244.73,6.8,0.44835,0.00022,25.08864]
[1779742630396,28.4,77243.7,6.8,0.44812,0.00022,25.0864]
[1779742632364,28.4,77243.58,6.8,0.4481,0.00022,25.08613]
[1779742632462,28.4,77243.58,6.8,0.4481,0.00022,25.08613]
[1779742642922,28.4,77237.93,6.8,0.44685,0.00022,25.07387]
[1779742646008,28.4,77237.93,6.8,0.44685,0.00022,25.07387]
[1779742647161,28.4,77237.93,6.8,0.44685,0.00022,25.07386]
[1779742647231,28.4,77237.93,6.8,0.44685,0.00022,25.07386]
[1779742647231,28.4,77237.93,6.8,0.44685,0.00022,25.07386]
[1779742647320,28.4,77237.93,6.8,0.44685,0.00022,25.07386]
[1779742647347,28.4,77237.93,6.8,0.44685,0.00022,25.07386]
[1779742647525,28.4,77237.93,6.8,0.44685,0.00022,25.07386]
[1779742647588,28.4,77237.93,6.8,0.44685,0.00022,25.07386]
[1779742647906,28.4,77237.93,6.8,0.44685,0.00022,25.07386]
[1779742648157,28.4,77237.93,6.8,0.44685,0.00022,25.07386]
[1779742648412,28.4,77237.93,6.8,0.44685,0.00022,25.07386]
[1779742648469,28.4,77231.75,6.8,0.44549,0.00022,25.0602]
[1779742648747,28.4,77231.75,6.8,0.44549,0.00022,25.0602]
[1779742648889,28.4,77231.75,6.8,0.44549,0.00022,25.0602]
[1779742648979,28.4,77231.75,6.8,0.44549,0.00022,25.0602]
[1779742649080,28.4,77223.79,6.8,0.44374,0.00022,25.0422]
[1779742649682,28.4,77223.79,6.8,0.44374,0.00022,25.0422]
[1779742649777,28.4,77223.79,6.8,0.44374,0.00022,25.0422]
[1779742650123,28.4,77223.79,6.8,0.44374,0.00022,25.0422]
[1779742651889,28.4,77221.39,6.8,0.44322,0.00022,25.03669]
[1779742652446,28.4,77221.39,6.8,0.44322,0.00022,25.03669]
[1779742652436,28.4,77213.32,6.8,0.44144,0.00022,25.01421]
[1779742652663,28.4,77213.32,6.8,0.44144,0.00022,25.01421]
[1779742652730,28.4,77213.32,6.8,0.44144,0.00022,25.01421]
[1779742653096,28.4,77213.32,6.8,0.44144,0.00022,25.01421]
[1779742653389,28.4,77213.32,6.8,0.44144,0.00022,25.01421]
[1779742653998,28.4,77214.06,6.8,0.44161,0.00022,25.01597]
[1779742654281,28.4,77208.2,6.8,0.44032,0.00022,25.00198]
[1779742655761,28.4,77208.7,6.8,0.44043,0.00022,25.00321]
[1779742658999,28.4,77210.03,6.8,0.44073,0.00022,25.00646]
[1779742660978,28.4,77210.27,6.8,0.44079,0.00022,25.00707]
[1779742660999,28.4,77210.27,6.8,0.44079,0.00022,25.00707]
[1779742664499,28.41,77206.76,6.8,0.44003,0.00022,24.99868]
[1779742665749,28.41,77198.19,6.8,0.43816,0.00022,24.97774]
[1779742671365,28.44,77197.51,6.8,0.43808,0.00022,24.97678]
[1779742672180,28.46,77197.38,6.8,0.4381,0.00022,24.9769]
[1779742673095,28.47,77195.38,6.8,0.43769,0.00022,24.97222]
[1779742678740,28.51,77191.37,6.8,0.43692,0.00022,24.96325]
[1779742683236,28.52,77191.1,6.8,0.43687,0.00022,24.96267]
[1779742684688,28.52,77191.09,6.8,0.43688,0.00022,24.96271]
[1779742689818,28.53,77191.02,6.8,0.43688,0.00022,24.96271]
[1779742692174,28.53,77191.07,6.8,0.43689,0.00022,24.96286]
[1779742692588,28.53,77190.46,6.8,0.43676,0.00022,24.96136]
[1779742694593,28.53,77187.01,6.8,0.43602,0.00022,24.95267]
[1779742695462,28.53,77187.01,6.8,0.43602,0.00022,24.95267]
[1779742695547,28.53,77187.01,6.8,0.43602,0.00022,24.95267]
[1779742696044,28.53,77187.15,6.8,0.43605,0.00022,24.95306]
[1779742696101,28.53,77187.15,6.8,0.43605,0.00022,24.95306]
[1779742698107,28.53,77191.4,6.8,0.43698,0.00022,24.96387]
[1779742703916,28.54,77191.32,6.8,0.43698,0.00022,24.96386]
[1779742705448,28.54,77191.32,6.8,0.43698,0.00022,24.96386]
[1779742706314,28.54,77191.33,6.8,0.43699,0.00022,24.96393]
[1779742707125,28.54,77191.47,6.8,0.43702,0.00022,24.96428]
[1779742708856,28.55,77199.5,6.8,0.43878,0.00022,24.98425]
[1779742711561,28.55,77203.86,6.8,0.43974,0.00022,24.99503]
[1779742717008,28.58,77207.47,6.8,0.4406,0.00022,25.0008]
[1779742723050,28.59,77207.08,6.8,0.44053,0.00022,25.00003]
[1779742724878,28.6,77207.16,6.8,0.44056,0.00022,25.00033]
[1779742730015,28.6,77208.13,6.8,0.44077,0.00022,25.0027]
[1779742730108,28.6,77208.13,6.8,0.44077,0.00022,25.0027]
[1779742730346,28.6,77208.13,6.8,0.44077,0.00022,25.0027]
[1779742730882,28.6,77208.23,6.8,0.4408,0.00022,25.00294]
[1779742731359,28.6,77208.23,6.8,0.4408,0.00022,25.00294]
[1779742731410,28.6,77208.23,6.8,0.4408,0.00022,25.00294]
[1779742731413,28.6,77208.23,6.8,0.4408,0.00022,25.00294]
[1779742731424,28.6,77208.23,6.8,0.4408,0.00022,25.00294]
[1779742731480,28.6,77216.9,6.8,0.44268,0.00022,25.0233]
[1779742736577,28.6,77220.29,6.8,0.44342,0.00022,25.03111]
[1779742739168,28.6,77220.82,6.8,0.44354,0.00022,25.03233]
[1779742743952,28.6,77219.78,6.8,0.44332,0.00022,25.02998]
[1779742744044,28.6,77219.78,6.8,0.44332,0.00022,25.02998]
[1779742744062,28.6,77219.78,6.8,0.44332,0.00022,25.02998]
[1779742744162,28.6,77219.78,6.8,0.44332,0.00022,25.02998]
[1779742749232,28.6,77213.69,6.8,0.442,0.00022,25.01593]
[1779742754606,28.6,77212.69,6.8,0.44178,0.00022,25.01362]
[1779742764968,28.61,77212.67,6.8,0.44179,0.00022,25.01368]
[1779742771389,28.61,77212.89,6.8,0.44184,0.00022,25.01065]
[1779742776636,28.61,77212.95,6.8,0.44185,0.00022,25.01083]
[1779742783548,28.62,77212.37,6.8,0.44173,0.00022,25.00954]
[1779742790955,28.62,77212.07,6.8,0.44167,0.00022,25.00889]
[1779742791460,28.62,77212.07,6.8,0.44167,0.00022,25.00889]
[1779742797592,28.63,77211.6,6.8,0.44158,0.00022,25.0079]
[1779742801041,28.63,77211.66,6.8,0.4416,0.00022,25.00806]
[1779742801049,28.63,77211.66,6.8,0.4416,0.00022,25.00806]
[1779742802184,28.63,77214.94,6.8,0.44232,0.00022,25.01575]
[1779742804651,28.63,77215.08,6.8,0.44235,0.00022,25.01609]
[1779742804762,28.63,77215.74,6.8,0.44249,0.00022,25.01763]
[1779742805016,28.63,77215.74,6.8,0.44249,0.00022,25.01763]
[1779742805756,28.63,77212.07,6.8,0.44169,0.00022,25.00907]
[1779742810060,28.63,77211.58,6.8,0.44159,0.00022,25.00794]
[1779742818517,28.63,77212.43,6.8,0.44178,0.00022,25.01001]
[1779742818638,28.63,77212.43,6.8,0.44178,0.00022,25.01001]
[1779742819748,28.63,77218.67,6.8,0.44314,0.00022,25.02452]
[1779742823911,28.64,77224.37,6.8,0.44439,0.00022,25.0375]
[1779742824664,28.64,77224.37,6.8,0.44439,0.00022,25.0375]
[1779742824682,28.64,77224.37,6.8,0.44439,0.00022,25.0375]
[1779742828857,28.63,77229.38,6.8,0.44548,0.00022,25.04869]
[1779742832383,28.63,77231.58,6.8,0.44595,0.00022,25.05353]
[1779742832545,28.63,77231.58,6.8,0.44595,0.00022,25.05353]
[1779742832842,28.63,77238.18,6.8,0.44738,0.00022,25.06426]
[1779742838884,28.63,77240.89,6.8,0.44796,0.00022,25.06999]
[1779742843918,28.63,77242.8,6.8,0.44837,0.00022,25.07399]
[1779742848954,28.62,77248.08,6.8,0.44951,0.00022,25.085]
[1779742851858,28.62,77248.22,6.8,0.44954,0.00022,25.08527]
[1779742851975,28.62,77249.71,6.8,0.44986,0.00022,25.08833]
[1779742853365,28.62,77249.71,6.8,0.44986,0.00022,25.08833]
[1779742854133,28.62,77251.43,6.8,0.45024,0.00022,25.09188]
[1779742860035,28.62,77261.07,6.8,0.45235,0.00022,25.11138]
[1779742862073,28.62,77261.28,6.8,0.45239,0.00022,25.1118]
[1779742865324,28.62,77261.29,6.8,0.4524,0.00022,25.11182]
[1779742870048,28.62,77263.47,6.8,0.45288,0.00022,25.11615]
[1779742871122,28.63,77265.16,6.8,0.45325,0.00022,25.11948]
[1779742871623,28.63,77265.16,6.8,0.45325,0.00022,25.11948]
[1779742873445,28.63,77265.81,6.8,0.45339,0.00022,25.12075]
[1779742876433,28.63,77267.22,6.8,0.4537,0.00022,25.12351]
[1779742876901,28.63,77268.59,6.8,0.454,0.00022,25.12617]
[1779742880891,28.63,77272.22,6.8,0.4548,0.00022,25.13315]
[1779742881182,28.63,77272.45,6.8,0.45485,0.00022,25.1336]
[1779742882951,28.63,77272.45,6.8,0.45485,0.00022,25.1336]
[1779742883038,28.63,77272.45,6.8,0.45485,0.00022,25.1336]
[1779742890245,28.64,77272.7,6.8,0.45492,0.00022,25.13416]
[1779742893160,28.64,77273.25,6.8,0.45504,0.00022,25.13162]
[1779742898301,28.65,77273.92,6.8,0.4552,0.00022,25.13297]
[1779742899008,28.65,77273.92,6.8,0.4552,0.00022,25.13297]
[1779742899157,28.65,77273.92,6.8,0.4552,0.00022,25.13297]
[1779742899346,28.65,77273.92,6.8,0.4552,0.00022,25.13297]
[1779742899494,28.65,77273.92,6.8,0.4552,0.00022,25.13297]
[1779742899667,28.65,77273.92,6.8,0.4552,0.00022,25.13297]
[1779742899769,28.65,77267.12,6.8,0.45371,0.00022,25.12001]
[1779742899824,28.65,77267.12,6.8,0.45371,0.00022,25.12001]
[1779742900074,28.65,77267.12,6.8,0.45371,0.00022,25.12001]
[1779742900307,28.65,77267.12,6.8,0.45371,0.00022,25.12001]
[1779742900591,28.65,77267.12,6.8,0.45371,0.00022,25.12001]
[1779742900622,28.65,77254.32,6.8,0.45092,0.00022,25.09466]
[1779742906357,28.65,77254.26,6.8,0.45091,0.00022,25.09456]
[1779742911392,28.65,77257.65,6.8,0.45166,0.00022,25.10142]
[1779742916427,28.65,77257.73,6.8,0.45168,0.00022,25.1016]
[1779742921462,28.66,77258.47,6.8,0.45184,0.00022,25.10311]
[1779742928208,28.66,77258.41,6.8,0.45183,0.00022,25.10301]
[1779742933545,28.66,77259.45,6.8,0.45206,0.00022,25.10511]
[1779742936433,28.66,77259.28,6.8,0.45203,0.00022,25.10478]
[1779742942609,28.66,77259.9,6.8,0.45216,0.00022,25.10605]
[1779742947644,28.66,77263.09,6.8,0.45286,0.00022,25.11238]
[1779742956708,28.67,77263.26,6.8,0.4529,0.00022,25.10916]
[1779742957887,28.67,77265.38,6.8,0.45336,0.00022,25.11331]
[1779742959050,28.67,77265.38,6.8,0.45337,0.00022,25.11331]
[1779742959921,28.67,77265.64,6.8,0.45342,0.00022,25.11383]
[1779742965340,28.67,77267.4,6.8,0.45381,0.00022,25.11726]
[1779742966500,28.67,77266.75,6.8,0.45367,0.00022,25.11604]
[1779742967064,28.67,77266.38,6.8,0.45359,0.00022,25.11533]
[1779742974834,28.68,77266.3,6.8,0.45358,0.00022,25.11524]
[1779742975200,28.68,77266.3,6.8,0.45358,0.00022,25.11524]
[1779742978073,28.68,77266.85,6.8,0.45371,0.00022,25.11631]
[1779742978171,28.68,77266.94,6.8,0.45373,0.00022,25.1165]
[1779742984184,28.68,77270.3,6.8,0.45446,0.00022,25.12295]
[1779742984234,28.68,77270.3,6.8,0.45446,0.00022,25.12295]
[1779742984265,28.68,77270.3,6.8,0.45446,0.00022,25.12295]
[1779742984478,28.68,77270.3,6.8,0.45446,0.00022,25.12295]
[1779742984560,28.68,77270.3,6.8,0.45446,0.00022,25.12295]
[1779742984647,28.68,77271.42,6.8,0.45471,0.00022,25.12509]
[1779742985176,28.68,77271.42,6.8,0.45471,0.00022,25.12509]
[1779742985291,28.68,77271.42,6.8,0.45471,0.00022,25.12509]
[1779742985383,28.68,77262.18,6.8,0.45269,0.00022,25.10725]
[1779742988317,28.68,77261.35,6.8,0.45251,0.00022,25.10562]
[1779742993967,28.68,77261.38,6.8,0.45252,0.00022,25.10571]
[1779742999352,28.68,77261.39,6.8,0.45253,0.00022,25.10574]
[1779742999642,28.68,77261.39,6.8,0.45253,0.00022,25.10574]
[1779743001017,28.69,77269.04,6.8,0.4542,0.00022,25.12063]
[1779743005601,28.69,77270.92,6.8,0.45461,0.00022,25.12424]
[1779743011087,28.68,77275.16,6.8,0.45552,0.00022,25.12854]
[1779743014601,28.68,77275.16,6.8,0.45552,0.00022,25.12854]
[1779743020284,28.67,77275.75,6.8,0.45562,0.00022,25.12948]
[1779743025393,28.66,77275.93,6.8,0.45565,0.00022,25.12972]
[1779743026094,28.66,77275.75,6.8,0.45561,0.00022,25.12937]
[1779743026547,28.66,77275.75,6.8,0.45561,0.00022,25.12937]
[1779743030404,28.66,77275.67,6.8,0.45558,0.00022,25.12915]
[1779743038276,28.64,77275.67,6.8,0.45556,0.00022,25.129]
[1779743039330,28.64,77275.67,6.8,0.45556,0.00022,25.129]
[1779743040491,28.64,77275.64,6.8,0.45555,0.00022,25.12892]
[1779743040620,28.64,77275.64,6.8,0.45555,0.00022,25.12892]
[1779743041364,28.64,77275.6,6.8,0.45554,0.00022,25.12883]
[1779743041412,28.64,77275.6,6.8,0.45554,0.00022,25.12883]
[1779743041586,28.64,77275.6,6.8,0.45554,0.00022,25.12883]
[1779743041732,28.64,77275.6,6.8,0.45554,0.00022,25.12883]
[1779743042401,28.64,77270.48,6.8,0.45442,0.00022,25.11914]
[1779743048346,28.63,77269.41,6.8,0.45416,0.00022,25.11694]
[1779743053381,28.62,77269.41,6.8,0.45415,0.00022,25.11684]
[1779743060430,28.61,77269.55,6.8,0.45416,0.00022,25.11698]
[1779743063054,28.61,77271.4,6.8,0.45456,0.00022,25.12048]
[1779743068486,28.6,77277.52,6.8,0.45589,0.00022,25.13192]
[1779743073521,28.6,77277.82,6.8,0.45594,0.00022,25.12881]
[1779743076620,28.6,77277.83,6.8,0.45593,0.00022,25.12881]
[1779743077090,28.6,77277.83,6.8,0.45593,0.00022,25.1288]
[1779743082584,28.59,77277.54,6.8,0.45586,0.00022,25.12818]
[1779743087851,28.59,77277.79,6.8,0.45591,0.00022,25.12861]
[1779743088478,28.59,77277.92,6.8,0.45593,0.00022,25.12883]
[1779743089427,28.59,77278.08,6.8,0.45597,0.00022,25.12911]
[1779743089753,28.59,77278.08,6.8,0.45597,0.00022,25.12911]
[1779743101717,28.57,77335.78,6.8,0.46859,0.00022,25.22372]
[1779743102850,28.58,77335.78,6.8,0.4686,0.00022,25.22375]
[1779743103589,28.58,77335.78,6.8,0.4686,0.00022,25.22375]
[1779743110780,28.62,77335.74,6.8,0.46866,0.00022,25.22401]
[1779743115473,28.65,77335.24,6.8,0.46858,0.00022,25.22346]
[1779743117147,28.66,77335.27,6.8,0.4686,0.00022,25.22358]
[1779743119086,28.66,77331.05,6.8,0.46768,0.00022,25.21752]
[1779743126892,28.64,77271.38,6.8,0.45461,0.00022,25.1173]
[1779743127795,28.64,77271.38,6.8,0.45461,0.00022,25.1173]
[1779743128387,28.64,77272.37,6.8,0.45483,0.00022,25.11916]
[1779743128906,28.64,77272.33,6.8,0.45482,0.00022,25.11909]
[1779743133940,28.65,77272.27,6.8,0.4548,0.00022,25.11541]
[1779743138976,28.65,77271.19,6.8,0.45457,0.00022,25.1134]
[1779743144442,28.65,77273.92,6.8,0.45517,0.00022,25.11856]
[1779743155089,28.65,77272.23,6.8,0.4548,0.00022,25.11538]
[1779743161131,28.65,77273.43,6.8,0.45507,0.00022,25.11767]
[1779743167856,28.65,77273.73,6.8,0.45513,0.00022,25.11825]
[1779743167919,28.65,77273.73,6.8,0.45513,0.00022,25.11825]
[1779743168160,28.65,77273.69,6.8,0.45513,0.00022,25.11819]
[1779743168446,28.65,77273.69,6.8,0.45513,0.00022,25.11819]
[1779743168996,28.65,77273.69,6.8,0.45513,0.00022,25.11819]
[1779743168548,28.65,77281.15,6.8,0.45676,0.00022,25.13204]
[1779743169418,28.65,77281.15,6.8,0.45676,0.00022,25.13204]
[1779743175205,28.65,77284.53,6.8,0.45749,0.00022,25.13815]
[1779743179341,28.65,77286.74,6.8,0.45797,0.00022,25.14209]
[1779743179987,28.65,77286.74,6.8,0.45797,0.00022,25.14209]
[1779743179989,28.65,77286.74,6.8,0.45797,0.00022,25.14209]
[1779743180049,28.65,77286.74,6.8,0.45797,0.00022,25.14209]
[1779743186796,28.65,77293.97,6.8,0.45954,0.00022,25.15478]
[1779743186800,28.65,77293.97,6.8,0.45954,0.00022,25.15478]
[1779743186852,28.65,77293.97,6.8,0.45954,0.00022,25.15478]
[1779743187251,28.64,77294.06,6.8,0.45956,0.00022,25.1549]
[1779743187289,28.64,77294.06,6.8,0.45956,0.00022,25.1549]
[1779743190082,28.64,77301.74,6.8,0.46123,0.00022,25.16796]
[1779743190118,28.64,77301.74,6.8,0.46123,0.00022,25.16796]
[1779743190715,28.64,77302.33,6.8,0.46136,0.00022,25.16893]
[1779743192070,28.64,77304.36,6.8,0.4618,0.00022,25.16871]
[1779743192148,28.64,77304.36,6.8,0.4618,0.00022,25.16871]
[1779743192232,28.64,77304.36,6.8,0.4618,0.00022,25.16871]
[1779743192267,28.64,77304.36,6.8,0.4618,0.00022,25.16871]
[1779743193091,28.64,77300.04,6.8,0.46085,0.00022,25.16148]
[1779743193249,28.64,77300.04,6.8,0.46085,0.00022,25.16148]
[1779743200407,28.64,77296.39,6.8,0.46006,0.00022,25.15528]
[1779743205439,28.64,77296.62,6.8,0.46011,0.00022,25.15568]
[1779743210474,28.64,77296.25,6.8,0.46003,0.00022,25.15505]
[1779743215509,28.64,77296.59,6.8,0.4601,0.00022,25.15564]
[1779743218669,28.64,77297.19,6.8,0.46023,0.00022,25.15667]
[1779743218685,28.64,77297.19,6.8,0.46023,0.00022,25.15667]
[1779743218710,28.64,77297.19,6.8,0.46023,0.00022,25.15667]
[1779743219539,28.64,77304.22,6.8,0.46177,0.00022,25.16851]
[1779743220968,28.64,77304.22,6.8,0.46177,0.00022,25.16851]
[1779743221049,28.64,77304.22,6.8,0.46177,0.00022,25.16851]
[1779743221091,28.64,77304.88,6.8,0.46192,0.00022,25.1696]
[1779743222038,28.64,77304.88,6.8,0.46192,0.00022,25.1696]
[1779743221554,28.64,77298.72,6.8,0.46057,0.00022,25.15928]
[1779743226219,28.64,77298.61,6.8,0.46055,0.00022,25.1591]
[1779743228455,28.64,77298.65,6.8,0.46055,0.00022,25.15917]
[1779743231514,28.64,77298.71,6.8,0.46057,0.00022,25.15927]
[1779743236658,28.64,77298.1,6.8,0.46044,0.00022,25.15824]
[1779743242701,28.64,77298.46,6.8,0.46051,0.00022,25.15886]
[1779743248743,28.64,77298.46,6.8,0.46052,0.00022,25.15886]
[1779743262841,28.65,77298.33,6.8,0.46048,0.00022,25.15504]
[1779743265716,28.65,77298.4,6.8,0.4605,0.00022,25.15516]
[1779743265718,28.65,77298.4,6.8,0.4605,0.00022,25.15516]
[1779743265862,28.65,77298.69,6.8,0.46056,0.00022,25.15566]
[1779743275932,28.63,77298.61,6.8,0.46052,0.00022,25.1554]
[1779743280816,28.63,77298.5,6.8,0.4605,0.00022,25.1552]
[1779743280838,28.63,77298.5,6.8,0.4605,0.00022,25.1552]
[1779743280894,28.63,77298.5,6.8,0.4605,0.00022,25.1552]
[1779743281095,28.63,77298.5,6.8,0.4605,0.00022,25.1552]
[1779743281137,28.63,77298.5,6.8,0.4605,0.00022,25.1552]
[1779743281530,28.63,77295.21,6.8,0.45977,0.00022,25.14951]
[1779743282095,28.63,77295.21,6.8,0.45977,0.00022,25.14951]
[1779743281973,28.63,77286.86,6.8,0.45794,0.00022,25.13482]
[1779743288022,28.62,77286.85,6.8,0.45792,0.00022,25.13469]
[1779743293068,28.61,77285.58,6.8,0.45763,0.00022,25.13231]
[1779743293199,28.61,77285.58,6.8,0.45763,0.00022,25.13231]
[1779743299110,28.6,77285.47,6.8,0.45759,0.00022,25.13199]
[1779743305152,28.59,77285.1,6.8,0.45749,0.00022,25.13119]
[1779743311194,28.58,77285.0,6.8,0.45744,0.00022,25.12729]
[1779743319445,28.57,77285.15,6.8,0.45746,0.00022,25.12748]
[1779743320934,28.57,77284.99,6.8,0.45742,0.00022,25.12712]
[1779743325400,28.56,77283.9,6.8,0.45716,0.00022,25.12505]
[1779743326457,28.56,77284.29,6.8,0.45725,0.00022,25.12574]
[1779743331413,28.55,77283.85,6.8,0.45714,0.00022,25.1249]
[1779743336593,28.54,77284.36,6.8,0.45723,0.00022,25.12568]
[1779743342413,28.53,77284.0,6.8,0.45714,0.00022,25.1249]
[1779743350622,28.53,77284.42,6.8,0.45723,0.00022,25.12565]
[1779743351511,28.52,77284.29,6.8,0.45718,0.00022,25.12529]
[1779743351519,28.52,77284.29,6.8,0.45718,0.00022,25.12529]
[1779743351654,28.52,77284.29,6.8,0.45718,0.00022,25.12529]
[1779743351723,28.52,77284.29,6.8,0.45718,0.00022,25.12529]
[1779743352028,28.52,77284.29,6.8,0.45718,0.00022,25.12529]
[1779743352092,28.52,77284.29,6.8,0.45718,0.00022,25.12529]
[1779743352317,28.52,77282.95,6.8,0.45688,0.00022,25.12283]
[1779743352392,28.52,77282.95,6.8,0.45688,0.00022,25.12283]
[1779743352395,28.52,77282.95,6.8,0.45688,0.00022,25.12283]
[1779743352566,28.52,77282.95,6.8,0.45688,0.00022,25.12283]
[1779743352599,28.52,77282.95,6.8,0.45688,0.00022,25.12283]
[1779743352827,28.52,77282.95,6.8,0.45688,0.00022,25.12283]
[1779743352909,28.52,77268.42,6.8,0.4537,0.00022,25.09544]
[1779743353368,28.52,77268.42,6.8,0.4537,0.00022,25.09544]
[1779743353545,28.52,77268.42,6.8,0.4537,0.00022,25.09544]
[1779743356727,28.52,77266.13,6.8,0.4532,0.00022,25.09101]
[1779743360540,28.53,77271.93,6.8,0.45448,0.00022,25.1023]
[1779743365576,28.53,77271.56,6.8,0.45441,0.00022,25.10165]
[1779743368806,28.53,77271.56,6.8,0.45441,0.00022,25.10165]
[1779743374640,28.54,77272.09,6.8,0.45453,0.00022,25.09917]
[1779743379675,28.54,77274.6,6.8,0.45509,0.00022,25.104]
[1779743386561,28.55,77275.0,6.8,0.45518,0.00022,25.10477]
[1779743391761,28.56,77274.88,6.8,0.45517,0.00022,25.10468]
[1779743396796,28.56,77274.69,6.8,0.45514,0.00022,25.10438]
[1779743401957,28.56,77274.41,6.8,0.45508,0.00022,25.10389]
[1779743403012,28.56,77274.32,6.8,0.45507,0.00022,25.10374]
[1779743403428,28.57,77274.32,6.8,0.45507,0.00022,25.10375]
[1779743409887,28.57,77274.39,6.8,0.45509,0.00022,25.10396]
[1779743413308,28.57,77274.42,6.8,0.4551,0.00022,25.10405]
[1779743422978,28.58,77276.76,6.8,0.45563,0.00022,25.10856]
[1779743429103,28.57,77277.26,6.8,0.45573,0.00022,25.1094]
[1779743430853,28.57,77277.33,6.8,0.45573,0.00022,25.10946]
[1779743433122,28.57,77277.26,6.8,0.45571,0.00022,25.10569]
[1779743433970,28.56,77275.69,6.8,0.45536,0.00022,25.1027]
[1779743439091,28.55,77275.0,6.8,0.45518,0.00022,25.10125]
[1779743444129,28.54,77275.47,6.8,0.45527,0.00022,25.10201]
[1779743449164,28.53,77276.23,6.8,0.45542,0.00022,25.10332]
[1779743454204,28.52,77276.18,6.8,0.45539,0.00022,25.1031]
[1779743461253,28.51,77276.21,6.8,0.45537,0.00022,25.10299]
[1779743466288,28.5,77276.24,6.8,0.45536,0.00022,25.10293]
[1779743471323,28.49,77276.25,6.8,0.45535,0.00022,25.10281]
[1779743478373,28.48,77276.32,6.8,0.45534,0.00022,25.10279]
[1779743491468,28.46,77276.32,6.8,0.45529,0.00022,25.09889]
[1779743499524,28.45,77276.22,6.8,0.45525,0.00022,25.09853]
[1779743500620,28.45,77276.22,6.8,0.45525,0.00022,25.09853]
[1779743500691,28.45,77276.22,6.8,0.45525,0.00022,25.09853]
[1779743501750,28.45,77276.22,6.8,0.45524,0.00022,25.09851]
[1779743501924,28.45,77276.22,6.8,0.45524,0.00022,25.09851]
[1779743507580,28.44,77276.27,6.8,0.45525,0.00022,25.09855]
[1779743513622,28.44,77278.74,6.8,0.45578,0.00022,25.10315]
[1779743520191,28.43,77278.74,6.8,0.45577,0.00022,25.10308]
[1779743532755,28.41,77278.64,6.8,0.45571,0.00022,25.1026]
[1779743540811,28.4,77278.68,6.8,0.4557,0.00022,25.10253]
[1779743549317,28.4,77278.65,6.8,0.45569,0.00022,25.10245]
[1779743549324,28.4,77278.65,6.8,0.45569,0.00022,25.10245]
[1779743549331,28.4,77278.65,6.8,0.45569,0.00022,25.10245]
[1779743549356,28.4,77278.65,6.8,0.45569,0.00022,25.10245]
[1779743549407,28.39,77278.65,6.8,0.45567,0.00022,25.10231]
[1779743553175,28.39,77282.33,6.8,0.45648,0.00022,25.10558]
[1779743553299,28.39,77282.33,6.8,0.45648,0.00022,25.10558]
[1779743553857,28.39,77282.32,6.8,0.45647,0.00022,25.10557]
[1779743553902,28.39,77284.51,6.8,0.45696,0.00022,25.10962]
[1779743555049,28.39,77284.51,6.8,0.45696,0.00022,25.10962]
[1779743560951,28.39,77285.72,6.8,0.45723,0.00022,25.11183]
[1779743568000,28.39,77285.67,6.8,0.45721,0.00022,25.11173]
[1779743572371,28.39,77285.96,6.8,0.45728,0.00022,25.11226]
[1779743578070,28.39,77286.19,6.8,0.45733,0.00022,25.11266]
[1779743581730,28.39,77285.0,6.8,0.45706,0.00022,25.11048]
[1779743583305,28.39,77284.81,6.8,0.45702,0.00022,25.11013]
[1779743583306,28.39,77284.81,6.8,0.45702,0.00022,25.11013]
[1779743583313,28.39,77284.81,6.8,0.45702,0.00022,25.11013]
[1779743583323,28.39,77284.81,6.8,0.45702,0.00022,25.11013]
[1779743588142,28.39,77278.31,6.8,0.45558,0.00022,25.09805]
[1779743591623,28.39,77277.0,6.8,0.4553,0.00022,25.09558]
[1779743591658,28.39,77277.0,6.8,0.4553,0.00022,25.09558]
[1779743591664,28.39,77277.0,6.8,0.4553,0.00022,25.09558]
[1779743592170,28.39,77285.57,6.8,0.45719,0.00022,25.11151]
[1779743592685,28.39,77285.57,6.8,0.45719,0.00022,25.11151]
[1779743594613,28.39,77285.84,6.8,0.45724,0.00022,25.112]
[1779743595681,28.39,77286.8,6.8,0.45746,0.00022,25.11374]
[1779743598844,28.38,77288.68,6.8,0.45787,0.00022,25.11714]
[1779743599227,28.38,77296.27,6.8,0.45954,0.00022,25.13061]
[1779743604265,28.38,77300.38,6.8,0.46045,0.00022,25.13771]
[1779743606827,28.38,77300.27,6.8,0.46043,0.00022,25.13752]
[1779743612321,28.38,77301.51,6.8,0.46069,0.00022,25.13602]
[1779743617356,28.38,77304.36,6.8,0.46132,0.00022,25.14084]
[1779743623398,28.38,77303.57,6.8,0.46114,0.00022,25.13949]
[1779743625161,28.38,77303.63,6.8,0.46116,0.00022,25.13959]
[1779743625167,28.38,77303.63,6.8,0.46116,0.00022,25.13959]
[1779743625173,28.38,77303.63,6.8,0.46116,0.00022,25.13959]
[1779743625263,28.38,77303.63,6.8,0.46116,0.00022,25.13959]
[1779743625453,28.38,77303.63,6.8,0.46116,0.00022,25.13959]
[1779743625505,28.38,77303.63,6.8,0.46116,0.00022,25.13959]
[1779743625459,28.38,77298.89,6.8,0.46011,0.00022,25.13149]
[1779743626241,28.38,77298.89,6.8,0.46011,0.00022,25.13149]
[1779743626419,28.38,77289.15,6.8,0.45796,0.00022,25.11431]
[1779743628001,28.38,77289.11,6.8,0.45795,0.00022,25.11423]
[1779743629685,28.38,77289.28,6.8,0.45798,0.00022,25.11453]
[1779743629692,28.38,77289.28,6.8,0.45798,0.00022,25.11453]
[1779743631412,28.38,77292.37,6.8,0.45866,0.00022,25.12005]
[1779743636416,28.38,77295.26,6.8,0.4593,0.00022,25.12514]
[1779743641524,28.37,77302.72,6.8,0.46094,0.00022,25.13798]
[1779743646559,28.37,77303.05,6.8,0.46101,0.00022,25.13852]
[1779743650796,28.37,77303.08,6.8,0.46102,0.00022,25.13857]
[1779743650897,28.37,77302.99,6.8,0.461,0.00022,25.13841]
[1779743657019,28.37,77303.07,6.8,0.46101,0.00022,25.13853]
[1779743660187,28.37,77303.05,6.8,0.461,0.00022,25.13847]
[1779743665688,28.36,77302.63,6.8,0.46091,0.00022,25.13772]
[1779743671751,28.36,77303.44,6.8,0.46107,0.00022,25.13545]
[1779743675394,28.36,77303.44,6.8,0.46107,0.00022,25.13545]
[1779743681823,28.36,77303.22,6.8,0.46102,0.00022,25.13503]
[1779743688873,28.35,77302.57,6.8,0.46087,0.00022,25.1339]
[1779743693908,28.35,77302.74,6.8,0.4609,0.00022,25.13417]
[1779743701625,28.35,77303.12,6.8,0.46098,0.00022,25.1348]
[1779743704351,28.35,77298.06,6.8,0.45986,0.00022,25.12609]
[1779743704403,28.35,77298.06,6.8,0.45986,0.00022,25.12609]
[1779743705389,28.35,77295.98,6.8,0.4594,0.00022,25.12246]
[1779743711029,28.35,77289.13,6.8,0.45789,0.00022,25.11028]
[1779743713052,28.35,77289.12,6.8,0.45789,0.00022,25.11027]
[1779743720092,28.35,77291.21,6.8,0.45835,0.00022,25.11402]
[1779743725127,28.35,77290.82,6.8,0.45826,0.00022,25.11332]
[1779743728519,28.35,77290.81,6.8,0.45826,0.00022,25.11331]
[1779743729003,28.35,77290.77,6.8,0.45825,0.00022,25.11323]
[1779743734189,28.35,77289.18,6.8,0.45789,0.00022,25.10676]
[1779743739225,28.35,77287.96,6.8,0.45762,0.00022,25.10456]
[1779743744260,28.35,77288.14,6.8,0.45766,0.00022,25.10489]
[1779743754330,28.35,77287.34,6.8,0.45749,0.00022,25.10344]
[1779743759497,28.35,77287.34,6.8,0.45749,0.00022,25.10344]
[1779743759525,28.35,77287.34,6.8,0.45749,0.00022,25.10344]
[1779743759569,28.35,77287.34,6.8,0.45749,0.00022,25.10344]
[1779743759589,28.35,77287.32,6.8,0.45748,0.00022,25.10341]
[1779743760372,28.35,77278.61,6.8,0.45556,0.00022,25.08727]
[1779743765408,28.35,77277.58,6.8,0.45533,0.00022,25.08534]
[1779743770443,28.35,77277.82,6.8,0.45538,0.00022,25.08574]
[1779743775478,28.34,77278.46,6.8,0.45551,0.00022,25.08688]
[1779743776721,28.34,77278.46,6.8,0.45551,0.00022,25.08688]
[1779743784542,28.33,77278.4,6.8,0.45548,0.00022,25.08666]
[1779743791591,28.33,77278.41,6.8,0.45546,0.00022,25.08298]
[1779743797632,28.32,77278.76,6.8,0.45553,0.00022,25.08357]
[1779743800861,28.32,77279.24,6.8,0.45563,0.00022,25.08443]
[1779743800865,28.32,77279.24,6.8,0.45563,0.00022,25.08443]
[1779743801240,28.32,77279.24,6.8,0.45563,0.00022,25.08443]
[1779743801662,28.32,77284.96,6.8,0.45689,0.00022,25.09509]
[1779743805396,28.31,77286.88,6.8,0.45732,0.00022,25.09858]
[1779743806930,28.31,77287.95,6.8,0.45755,0.00022,25.10051]
[1779743807489,28.31,77287.95,6.8,0.45755,0.00022,25.10051]
[1779743808961,28.31,77288.3,6.8,0.45763,0.00022,25.10114]
[1779743815553,28.31,77282.02,6.8,0.45623,0.00022,25.08954]
[1779743820797,28.3,77278.04,6.8,0.45534,0.00022,25.08198]
[1779743821985,28.3,77278.04,6.8,0.45534,0.00022,25.08198]
[1779743823572,28.3,77277.32,6.8,0.45518,0.00022,25.0806]
[1779743823614,28.3,77264.61,6.8,0.45236,0.00022,25.05579]
[1779743828917,28.3,77262.79,6.8,0.45196,0.00022,25.05214]
[1779743828935,28.3,77262.79,6.8,0.45196,0.00022,25.05214]
[1779743829008,28.3,77262.79,6.8,0.45196,0.00022,25.05214]
[1779743829082,28.3,77262.79,6.8,0.45196,0.00022,25.05214]
[1779743829148,28.3,77262.79,6.8,0.45196,0.00022,25.05214]
[1779743829204,28.3,77262.79,6.8,0.45196,0.00022,25.05214]
[1779743829253,28.3,77262.64,6.8,0.45193,0.00022,25.05187]
[1779743829885,28.3,77262.64,6.8,0.45193,0.00022,25.05187]
[1779743829993,28.3,77262.64,6.8,0.45193,0.00022,25.05187]
[1779743830039,28.3,77252.64,6.8,0.44972,0.00022,25.03133]
[1779743832870,28.31,77252.22,6.8,0.44963,0.00022,25.03049]
[1779743834915,28.31,77258.8,6.8,0.45109,0.00022,25.04416]
[1779743839950,28.31,77261.49,6.8,0.4517,0.00022,25.04972]
[1779743844985,28.32,77261.79,6.8,0.45177,0.00022,25.05041]
[1779743850020,28.32,77261.74,6.8,0.45177,0.00022,25.05038]
[1779743855056,28.33,77261.94,6.8,0.45182,0.00022,25.04725]
[1779743860091,28.34,77262.69,6.8,0.452,0.00022,25.04884]
[1779743862221,28.34,77262.69,6.8,0.452,0.00022,25.04884]
[1779743868148,28.34,77261.76,6.8,0.45181,0.00022,25.0471]
[1779743873183,28.35,77261.71,6.8,0.45181,0.00022,25.04707]
[1779743878218,28.35,77260.56,6.8,0.45156,0.00022,25.04482]
[1779743884260,28.36,77260.68,6.8,0.4516,0.00022,25.04516]
[1779743889295,28.36,77257.85,6.8,0.45099,0.00022,25.03949]
[1779743890496,28.36,77257.85,6.8,0.45099,0.00022,25.03949]
[1779743896354,28.37,77253.86,6.8,0.45012,0.00022,25.03142]
[1779743899616,28.38,77253.83,6.8,0.45012,0.00022,25.0314]
[1779743899635,28.38,77253.83,6.8,0.45013,0.00022,25.03142]
[1779743901049,28.38,77251.09,6.8,0.44952,0.00022,25.02571]
[1779743907990,28.38,77247.27,6.8,0.44868,0.00022,25.01766]
[1779743911290,28.38,77247.47,6.8,0.44872,0.00022,25.01808]
[1779743911349,28.38,77247.47,6.8,0.44872,0.00022,25.01808]
[1779743911406,28.38,77247.47,6.8,0.44872,0.00022,25.01808]
[1779743911432,28.38,77247.47,6.8,0.44872,0.00022,25.01808]
[1779743911477,28.38,77247.47,6.8,0.44872,0.00022,25.01808]
[1779743911499,28.38,77247.47,6.8,0.44872,0.00022,25.01808]
[1779743912457,28.38,77236.17,6.8,0.44622,0.00022,24.99]
[1779743917813,28.38,77234.36,6.8,0.44583,0.00022,24.98602]
[1779743917492,28.38,77241.43,6.8,0.44739,0.00022,25.00154]
[1779743917869,28.38,77241.43,6.8,0.44739,0.00022,25.00154]
[1779743917893,28.38,77241.43,6.8,0.44739,0.00022,25.00154]
[1779743918456,28.38,77241.43,6.8,0.44739,0.00022,25.00154]
[1779743925549,28.38,77239.57,6.8,0.44698,0.00022,24.99751]
[1779743928064,28.38,77239.64,6.8,0.44699,0.00022,24.99767]
[1779743928128,28.38,77239.64,6.8,0.44699,0.00022,24.99767]
[1779743934611,28.38,77243.27,6.8,0.44779,0.00022,25.00553]
[1779743939647,28.38,77243.52,6.8,0.44785,0.00022,25.00606]
[1779743945696,28.38,77246.17,6.8,0.44843,0.00022,25.01173]
[1779743947770,28.38,77249.74,6.8,0.44922,0.00022,25.01929]
[1779743953190,28.38,77255.41,6.8,0.45047,0.00022,25.03107]
[1779743953234,28.38,77255.41,6.8,0.45047,0.00022,25.03107]
[1779743953758,28.38,77255.61,6.8,0.45051,0.00022,25.03147]
[1779743956199,28.38,77256.57,6.8,0.45073,0.00022,25.03348]
[1779743956761,28.38,77256.57,6.8,0.45073,0.00022,25.03348]
[1779743959446,28.38,77260.13,6.8,0.45152,0.00022,25.04078]
[1779743960938,28.38,77260.23,6.8,0.45154,0.00022,25.04101]
[1779743967866,28.39,77264.22,6.8,0.45244,0.00022,25.04914]
[1779743968073,28.39,77264.22,6.8,0.45244,0.00022,25.04914]
[1779743977936,28.4,77265.35,6.8,0.4527,0.00022,25.04794]
[1779743982971,28.41,77265.62,6.8,0.45277,0.00022,25.04856]
[1779743993041,28.42,77265.62,6.8,0.4528,0.00022,25.04873]
[1779743998076,28.43,77265.99,6.8,0.45289,0.00022,25.04955]
[1779744003114,28.43,77267.04,6.8,0.45313,0.00022,25.0517]
[1779744008149,28.44,77268.76,6.8,0.45352,0.00022,25.05516]
[1779744012956,28.44,77268.68,6.8,0.45352,0.00022,25.05508]
[1779744013182,28.44,77268.68,6.8,0.45352,0.00022,25.05508]
[1779744013524,28.44,77268.68,6.8,0.45352,0.00022,25.05508]
[1779744019230,28.45,77271.75,6.8,0.45421,0.00022,25.06115]
[1779744024260,28.46,77271.98,6.8,0.45427,0.00022,25.06166]
[1779744026393,28.46,77273.14,6.8,0.45452,0.00022,25.06389]
[1779744032316,28.46,77271.46,6.8,0.45416,0.00022,25.05715]
[1779744039366,28.47,77271.84,6.8,0.45426,0.00022,25.058]
[1779744043302,28.47,77271.84,6.8,0.45426,0.00022,25.058]
[1779744043931,28.47,77271.84,6.8,0.45426,0.00022,25.058]
[1779744054472,28.49,77271.89,6.8,0.45431,0.00022,25.05834]
[1779744059506,28.5,77270.12,6.8,0.45393,0.00022,25.055]
[1779744068570,28.5,77270.48,6.8,0.45401,0.00022,25.05576]
[1779744074612,28.5,77270.1,6.8,0.45394,0.00022,25.05506]
[1779744081662,28.51,77270.71,6.8,0.45408,0.00022,25.05628]
[1779744088711,28.51,77270.25,6.8,0.45398,0.00022,25.05543]
[1779744096767,28.51,77270.3,6.8,0.45399,0.00022,25.05195]
[1779744102809,28.51,77270.45,6.8,0.45403,0.00022,25.05228]
[1779744107844,28.52,77270.63,6.8,0.45407,0.00022,25.05265]
[1779744112879,28.52,77270.69,6.8,0.45409,0.00022,25.0528]
[1779744120672,28.52,77270.69,6.8,0.45409,0.00022,25.0528]
[1779744121944,28.52,77259.58,6.8,0.45165,0.00022,25.03097]
[1779744126827,28.52,77259.26,6.8,0.45159,0.00022,25.03037]
[1779744127454,28.52,77258.35,6.8,0.45139,0.00022,25.02855]
[1779744127484,28.52,77258.35,6.8,0.45139,0.00022,25.02855]
[1779744127556,28.52,77258.35,6.8,0.45139,0.00022,25.02855]
[1779744127986,28.53,77252.34,6.8,0.45007,0.00022,25.01629]
[1779744129112,28.52,77247.78,6.8,0.44907,0.00022,25.00678]
[1779744129131,28.52,77247.78,6.8,0.44907,0.00022,25.00678]
[1779744129296,28.52,77247.78,6.8,0.44907,0.00022,25.00678]
[1779744129523,28.52,77247.78,6.8,0.44907,0.00022,25.00678]
[1779744129567,28.52,77247.78,6.8,0.44907,0.00022,25.00678]
[1779744130001,28.52,77238.23,6.8,0.44697,0.00022,24.98638]
[1779744130308,28.52,77238.23,6.8,0.44697,0.00022,24.98638]
[1779744136043,28.52,77234.98,6.8,0.44626,0.00022,24.97929]
[1779744141079,28.53,77234.91,6.8,0.44625,0.00022,24.97914]
[1779744147934,28.53,77234.21,6.8,0.44609,0.00022,24.9776]
[1779744155178,28.53,77234.57,6.8,0.44616,0.00022,24.97477]
[1779744161221,28.53,77233.02,6.8,0.44582,0.00022,24.97136]
[1779744163181,28.53,77232.37,6.8,0.44568,0.00022,24.96992]
[1779744164244,28.53,77232.44,6.8,0.4457,0.00022,24.97008]
[1779744171022,28.53,77233.21,6.8,0.44587,0.00022,24.97178]
[1779744181346,28.53,77233.43,6.8,0.44591,0.00022,24.97226]
[1779744185865,28.53,77231.93,6.8,0.44558,0.00022,24.96894]
[1779744186395,28.53,77233.35,6.8,0.44589,0.00022,24.97208]
[1779744193445,28.52,77232.85,6.8,0.44578,0.00022,24.97097]
[1779744194497,28.52,77232.85,6.8,0.44578,0.00022,24.97097]
[1779744194996,28.52,77232.85,6.8,0.44578,0.00022,24.97097]
[1779744194998,28.52,77232.85,6.8,0.44578,0.00022,24.97097]
[1779744195049,28.52,77232.85,6.8,0.44578,0.00022,24.97097]
[1779744195380,28.52,77232.98,6.8,0.44581,0.00022,24.97125]
[1779744196040,28.52,77232.98,6.8,0.44581,0.00022,24.97125]
[1779744196211,28.52,77230.65,6.8,0.4453,0.00022,24.96608]
[1779744196580,28.52,77230.65,6.8,0.4453,0.00022,24.96608]
[1779744197520,28.52,77229.66,6.8,0.44508,0.00022,24.96387]
[1779744197844,28.52,77229.66,6.8,0.44508,0.00022,24.96387]
[1779744203516,28.52,77229.33,6.8,0.44501,0.00022,24.96314]
[1779744207167,28.52,77229.46,6.8,0.44504,0.00022,24.96343]
[1779744207231,28.52,77229.46,6.8,0.44504,0.00022,24.96343]
[1779744213586,28.53,77229.46,6.8,0.44503,0.00022,24.9598]
[1779744220040,28.53,77229.46,6.8,0.44503,0.00022,24.9598]
[1779744223452,28.53,77229.46,6.8,0.44503,0.00022,24.95981]
[1779744231719,28.53,77229.13,6.8,0.44496,0.00022,24.95908]
[1779744236754,28.53,77228.88,6.8,0.44491,0.00022,24.95853]
[1779744240190,28.53,77228.08,6.8,0.44473,0.00022,24.95674]
[1779744240192,28.53,77228.08,6.8,0.44473,0.00022,24.95674]
[1779744240277,28.53,77228.08,6.8,0.44473,0.00022,24.95674]
[1779744240585,28.53,77228.08,6.8,0.44473,0.00022,24.95674]
[1779744240605,28.53,77228.08,6.8,0.44473,0.00022,24.95674]
[1779744240666,28.53,77228.08,6.8,0.44473,0.00022,24.95674]
[1779744240782,28.53,77220.28,6.8,0.44302,0.00022,24.93898]
[1779744242947,28.53,77216.84,6.8,0.44227,0.00022,24.93101]
[1779744248005,28.53,77216.42,6.8,0.44218,0.00022,24.93008]
[1779744248015,28.53,77216.42,6.8,0.44218,0.00022,24.93008]
[1779744255887,28.53,77216.83,6.8,0.44228,0.00022,24.93113]
[1779744257025,28.53,77216.83,6.8,0.44228,0.00022,24.93113]
[1779744257046,28.53,77216.83,6.8,0.44228,0.00022,24.93113]
[1779744257057,28.53,77216.83,6.8,0.44228,0.00022,24.93113]
[1779744257082,28.53,77216.83,6.8,0.44228,0.00022,24.93113]
[1779744259914,28.54,77222.59,6.8,0.44355,0.00022,24.94446]
[1779744265958,28.54,77224.09,6.8,0.44388,0.00022,24.94791]
[1779744270993,28.54,77224.02,6.8,0.44387,0.00022,24.94776]
[1779744272637,28.54,77224.07,6.8,0.44387,0.00022,24.94425]
[1779744278041,28.54,77228.73,6.8,0.44489,0.00022,24.95478]
[1779744283077,28.54,77228.0,6.8,0.44473,0.00022,24.95315]
[1779744288112,28.54,77226.78,6.8,0.44446,0.00022,24.9504]
[1779744293147,28.54,77226.61,6.8,0.44443,0.00022,24.95002]
[1779744298182,28.54,77226.71,6.8,0.44445,0.00022,24.95026]
[1779744300329,28.54,77226.71,6.8,0.44445,0.00022,24.95026]
[1779744300377,28.54,77226.71,6.8,0.44445,0.00022,24.95026]
[1779744300394,28.54,77226.71,6.8,0.44445,0.00022,24.95026]
[1779744300607,28.54,77226.71,6.8,0.44445,0.00022,24.95026]
[1779744300617,28.54,77226.71,6.8,0.44445,0.00022,24.95026]
[1779744303425,28.54,77228.43,6.8,0.44483,0.00022,24.95413]
[1779744304299,28.54,77228.7,6.8,0.44489,0.00022,24.95474]
[1779744312282,28.54,77228.95,6.8,0.44494,0.00022,24.95529]
[1779744317317,28.54,77228.81,6.8,0.44491,0.00022,24.95497]
[1779744323361,28.54,77232.5,6.8,0.44572,0.00022,24.96318]
[1779744328395,28.54,77233.67,6.8,0.44597,0.00022,24.96575]
[1779744329989,28.54,77233.67,6.8,0.44597,0.00022,24.96575]
[1779744330583,28.54,77232.61,6.8,0.44574,0.00022,24.9634]
[1779744336451,28.53,77234.14,6.8,0.44606,0.00022,24.96312]
[1779744337906,28.53,77234.14,6.8,0.44606,0.00022,24.96312]
[1779744341200,28.53,77239.23,6.8,0.44718,0.00022,24.97421]
[1779744341233,28.53,77239.23,6.8,0.44718,0.00022,24.97421]
[1779744341242,28.53,77239.23,6.8,0.44718,0.00022,24.97421]
[1779744341486,28.53,77242.41,6.8,0.44787,0.00022,24.98104]
[1779744343482,28.53,77244.27,6.8,0.44828,0.00022,24.98503]
[1779744348535,28.54,77244.88,6.8,0.44843,0.00022,24.98642]
[1779744353569,28.55,77245.83,6.8,0.44865,0.00022,24.98852]
[1779744356104,28.55,77246.96,6.8,0.4489,0.00022,24.99092]
[1779744361626,28.55,77252.27,6.8,0.45008,0.00022,25.00209]
[1779744369153,28.55,77252.29,6.8,0.45009,0.00022,25.00216]
[1779744374717,28.56,77254.65,6.8,0.45062,0.00022,25.00717]
[1779744379659,28.57,77257.76,6.8,0.45131,0.00022,25.01354]
[1779744384786,28.57,77260.48,6.8,0.45192,0.00022,25.01907]
[1779744389451,28.57,77262.7,6.8,0.45241,0.00022,25.02353]
[1779744389532,28.57,77262.7,6.8,0.45241,0.00022,25.02353]
[1779744389684,28.57,77262.7,6.8,0.45241,0.00022,25.02353]
[1779744390333,28.58,77262.27,6.8,0.45232,0.00022,25.02269]
[1779744390363,28.58,77262.27,6.8,0.45232,0.00022,25.02269]
[1779744390684,28.58,77262.27,6.8,0.45232,0.00022,25.02269]
[1779744393395,28.58,77261.25,6.8,0.45209,0.00022,25.01706]
[1779744399431,28.58,77261.62,6.8,0.45218,0.00022,25.01783]
[1779744405935,28.58,77260.99,6.8,0.45205,0.00022,25.01666]
[1779744412984,28.59,77260.75,6.8,0.452,0.00022,25.01623]
[1779744418019,28.59,77261.42,6.8,0.45215,0.00022,25.01761]
[1779744422660,28.59,77264.12,6.8,0.45275,0.00022,25.02299]
[1779744433128,28.6,77268.22,6.8,0.45367,0.00022,25.03111]
[1779744435393,28.6,77268.54,6.8,0.45373,0.00022,25.03171]
[1779744441184,28.6,77270.12,6.8,0.45407,0.00022,25.0347]
[1779744453268,28.59,77270.22,6.8,0.45407,0.00022,25.03118]
[1779744461325,28.58,77271.21,6.8,0.45428,0.00022,25.03301]
[1779744465803,28.58,77271.05,6.8,0.45425,0.00022,25.03269]
[1779744467985,28.58,77271.85,6.8,0.45442,0.00022,25.03419]
[1779744468285,28.58,77271.85,6.8,0.45442,0.00022,25.03419]
[1779744470050,28.58,77275.01,6.8,0.45511,0.00022,25.04018]
[1779744477437,28.57,77278.52,6.8,0.45586,0.00022,25.04665]
[1779744481432,28.57,77278.47,6.8,0.45584,0.00022,25.04649]
[1779744487738,28.56,77279.15,6.8,0.45599,0.00022,25.04774]
[1779744487861,28.56,77279.15,6.8,0.45599,0.00022,25.04774]
[1779744489346,28.56,77279.19,6.8,0.456,0.00022,25.04781]
[1779744492542,28.56,77290.82,6.8,0.45855,0.00022,25.0689]
[1779744497577,28.56,77291.28,6.8,0.45865,0.00022,25.06968]
[1779744502612,28.56,77292.89,6.8,0.459,0.00022,25.07249]
[1779744507646,28.56,77292.58,6.8,0.45893,0.00022,25.07192]
[1779744512682,28.55,77292.94,6.8,0.45899,0.00022,25.0689]
[1779744513963,28.55,77292.94,6.8,0.45899,0.00022,25.0689]
[1779744519731,28.55,77289.9,6.8,0.45832,0.00022,25.0635]
[1779744525773,28.55,77290.91,6.8,0.45854,0.00022,25.06527]
[1779744530808,28.55,77291.12,6.8,0.45858,0.00022,25.06561]
[1779744535843,28.54,77290.55,6.8,0.45845,0.00022,25.06458]
[1779744540877,28.54,77290.98,6.8,0.45854,0.00022,25.06532]
[1779744546920,28.54,77290.58,6.8,0.45845,0.00022,25.06458]
[1779744552962,28.54,77290.16,6.8,0.45835,0.00022,25.06381]
[1779744557997,28.54,77290.46,6.8,0.45842,0.00022,25.06432]
[1779744563033,28.53,77290.47,6.8,0.45842,0.00022,25.06431]
[1779744568068,28.53,77290.54,6.8,0.45843,0.00022,25.06442]
[1779744574465,28.53,77290.54,6.8,0.45843,0.00022,25.06442]
[1779744579660,28.53,77290.74,6.8,0.45846,0.00022,25.06112]
[1779744585390,28.53,77290.74,6.8,0.45846,0.00022,25.06111]
[1779744592237,28.52,77291.04,6.8,0.45852,0.00022,25.06159]
[1779744598278,28.52,77292.12,6.8,0.45875,0.00022,25.06348]
[1779744603314,28.52,77291.56,6.8,0.45862,0.00022,25.06247]
[1779744608350,28.52,77292.5,6.8,0.45883,0.00022,25.06411]
[1779744615399,28.52,77293.23,6.8,0.45898,0.00022,25.06536]
[1779744620215,28.51,77293.73,6.8,0.45909,0.00022,25.06622]
[1779744623964,28.51,77295.17,6.8,0.45941,0.00022,25.06872]
[1779744624017,28.51,77295.17,6.8,0.45941,0.00022,25.06872]
[1779744625003,28.51,77295.34,6.8,0.45944,0.00022,25.06901]
[1779744634532,28.51,77295.31,6.8,0.45942,0.00022,25.06529]
[1779744639568,28.51,77291.15,6.8,0.4585,0.00022,25.05796]
[1779744644602,28.5,77290.36,6.8,0.45832,0.00022,25.05653]
[1779744655153,28.5,77290.48,6.8,0.45835,0.00022,25.05674]
[1779744667763,28.5,77290.48,6.8,0.45834,0.00022,25.05667]
[1779744673044,28.5,77290.48,6.8,0.45834,0.00022,25.05667]
[1779744683877,28.49,77290.51,6.8,0.45834,0.00022,25.05667]
[1779744689919,28.49,77290.78,6.8,0.45839,0.00022,25.05713]
[1779744695961,28.49,77291.09,6.8,0.45845,0.00022,25.05405]
[1779744705027,28.49,77291.02,6.8,0.45843,0.00022,25.05389]
[1779744709291,28.49,77291.09,6.8,0.45845,0.00022,25.05401]
[1779744709642,28.49,77291.09,6.8,0.45845,0.00022,25.05401]
[1779744716104,28.48,77291.34,6.8,0.4585,0.00022,25.05443]
[1779744722146,28.48,77291.5,6.8,0.45853,0.00022,25.05469]
[1779744724441,28.48,77291.64,6.8,0.45856,0.00022,25.05494]
[1779744724646,28.48,77291.64,6.8,0.45856,0.00022,25.05494]
[1779744725785,28.48,77291.61,6.8,0.45855,0.00022,25.05488]
[1779744732216,28.48,77291.62,6.8,0.45855,0.00022,25.05487]
[1779744737324,28.48,77291.66,6.8,0.45856,0.00022,25.05493]
[1779744744500,28.48,77291.66,6.8,0.45856,0.00022,25.05493]
[1779744750445,28.48,77291.99,6.8,0.45863,0.00022,25.05548]
[1779744753809,28.48,77291.9,6.8,0.4586,0.00022,25.05169]
[1779744761419,28.47,77291.9,6.8,0.45859,0.00022,25.05166]
[1779744768840,28.47,77291.87,6.8,0.45858,0.00022,25.0516]
[1779744775519,28.47,77291.95,6.8,0.4586,0.00022,25.05171]
[1779744775892,28.47,77291.95,6.8,0.4586,0.00022,25.05171]
[1779744776474,28.47,77291.95,6.8,0.4586,0.00022,25.05171]
[1779744777045,28.47,77292.27,6.8,0.45867,0.00022,25.05227]
[1779744782569,28.47,77293.17,6.8,0.45886,0.00022,25.05384]
[1779744787604,28.47,77293.06,6.8,0.45884,0.00022,25.05363]
[1779744791061,28.46,77292.99,6.8,0.45882,0.00022,25.05349]
[1779744802708,28.46,77291.23,6.8,0.45842,0.00022,25.05034]
[1779744814793,28.46,77291.04,6.8,0.45837,0.00022,25.04635]
[1779744822849,28.46,77291.03,6.8,0.45837,0.00022,25.04631]
[1779744827047,28.46,77291.03,6.8,0.45837,0.00022,25.04631]
[1779744827242,28.46,77291.03,6.8,0.45837,0.00022,25.04631]
[1779744828893,28.46,77284.54,6.8,0.45693,0.00022,25.03457]
[1779744833928,28.46,77284.58,6.8,0.45694,0.00022,25.03465]
[1779744839970,28.46,77284.87,6.8,0.457,0.00022,25.03518]
[1779744845008,28.46,77284.56,6.8,0.45694,0.00022,25.03461]
[1779744852055,28.46,77283.59,6.8,0.45672,0.00022,25.03283]
[1779744857089,28.46,77284.12,6.8,0.45684,0.00022,25.0338]
[1779744864711,28.46,77284.09,6.8,0.45683,0.00022,25.03375]
[1779744874437,28.45,77283.85,6.8,0.45677,0.00022,25.03327]
[1779744875563,28.45,77283.85,6.8,0.45676,0.00022,25.02959]
[1779744883187,28.44,77279.52,6.8,0.45579,0.00022,25.02149]
[1779744888117,28.44,77279.74,6.8,0.45583,0.00022,25.02183]
[1779744894349,28.43,77280.43,6.8,0.45597,0.00022,25.02302]
[1779744898839,28.43,77280.67,6.8,0.45601,0.00022,25.02343]
[1779744904419,28.42,77283.57,6.8,0.45664,0.00022,25.02873]
[1779744907077,28.42,77283.57,6.8,0.45664,0.00022,25.02872]
[1779744908265,28.42,77284.44,6.8,0.45683,0.00022,25.03031]
[1779744908655,28.42,77284.44,6.8,0.45683,0.00022,25.03031]
[1779744913331,28.42,77285.97,6.8,0.45717,0.00022,25.03307]
[1779744913414,28.42,77285.97,6.8,0.45717,0.00022,25.03307]
[1779744913444,28.42,77285.97,6.8,0.45717,0.00022,25.03307]
[1779744913466,28.42,77285.97,6.8,0.45717,0.00022,25.03307]
[1779744913510,28.42,77285.97,6.8,0.45717,0.00022,25.03307]
[1779744914500,28.42,77286.6,6.8,0.45731,0.00022,25.03422]
[1779744916521,28.42,77294.55,6.8,0.45906,0.00022,25.04844]
[1779744916938,28.41,77295.73,6.8,0.45932,0.00022,25.05051]
[1779744917054,28.41,77295.73,6.8,0.45932,0.00022,25.05051]
[1779744922546,28.41,77300.13,6.8,0.46029,0.00022,25.05812]
[1779744923683,28.41,77300.13,6.8,0.46029,0.00022,25.05812]
[1779744929264,28.41,77301.73,6.8,0.46065,0.00022,25.06084]
[1779744929365,28.41,77301.73,6.8,0.46065,0.00022,25.06084]
[1779744934630,28.41,77304.47,6.8,0.46124,0.00022,25.06186]
[1779744940672,28.41,77304.48,6.8,0.46124,0.00022,25.06186]
[1779744945707,28.41,77302.48,6.8,0.4608,0.00022,25.05847]
[1779744958797,28.41,77304.9,6.8,0.46133,0.00022,25.06254]
[1779744963487,28.41,77304.38,6.8,0.46122,0.00022,25.06165]
[1779744964503,28.41,77305.26,6.8,0.46141,0.00022,25.06313]
[1779744964519,28.41,77305.26,6.8,0.46141,0.00022,25.06313]
[1779744964553,28.41,77305.26,6.8,0.46141,0.00022,25.06313]
[1779744964620,28.41,77305.26,6.8,0.46141,0.00022,25.06313]
[1779744964687,28.41,77305.26,6.8,0.46141,0.00022,25.06313]
[1779744964840,28.41,77302.25,6.8,0.46074,0.00022,25.05804]
[1779744965639,28.41,77302.25,6.8,0.46074,0.00022,25.05804]
[1779744970882,28.4,77295.95,6.8,0.45934,0.00022,25.04715]
[1779744971698,28.4,77295.95,6.8,0.45934,0.00022,25.04715]
[1779744971704,28.4,77295.95,6.8,0.45934,0.00022,25.04715]
[1779744971732,28.4,77295.95,6.8,0.45934,0.00022,25.04715]
[1779744971742,28.4,77295.95,6.8,0.45934,0.00022,25.04715]
[1779744971891,28.4,77284.34,6.8,0.45678,0.00022,25.0263]
[1779744972103,28.4,77284.34,6.8,0.45678,0.00022,25.0263]
[1779744972214,28.4,77284.34,6.8,0.45678,0.00022,25.0263]
[1779744972431,28.4,77284.34,6.8,0.45678,0.00022,25.0263]
[1779744972527,28.4,77284.34,6.8,0.45678,0.00022,25.0263]
[1779744972717,28.4,77284.34,6.8,0.45678,0.00022,25.0263]
[1779744972808,28.4,77284.34,6.8,0.45678,0.00022,25.0263]
[1779744972907,28.4,77267.14,6.8,0.45297,0.00022,24.99352]
[1779744973036,28.4,77267.14,6.8,0.45297,0.00022,24.99352]
[1779744973327,28.4,77267.14,6.8,0.45297,0.00022,24.99352]
[1779744973374,28.4,77267.14,6.8,0.45297,0.00022,24.99352]
[1779744974913,28.4,77264.15,6.8,0.45231,0.00022,24.98762]
[1779744980382,28.41,77263.94,6.8,0.45227,0.00022,24.98726]
[1779744980433,28.41,77263.94,6.8,0.45227,0.00022,24.98726]
[1779744980467,28.41,77263.94,6.8,0.45227,0.00022,24.98726]
[1779744980570,28.41,77263.94,6.8,0.45227,0.00022,24.98726]
[1779744980753,28.41,77263.94,6.8,0.45227,0.00022,24.98726]
[1779744980905,28.41,77263.94,6.8,0.45227,0.00022,24.98726]
[1779744980916,28.41,77263.94,6.8,0.45228,0.00022,24.98727]
[1779744981041,28.41,77263.94,6.8,0.45228,0.00022,24.98727]
[1779744981127,28.41,77263.94,6.8,0.45228,0.00022,24.98727]
[1779744981592,28.41,77244.5,6.8,0.44798,0.00022,24.94703]
[1779744982552,28.41,77244.5,6.8,0.44798,0.00022,24.94703]
[1779744982719,28.41,77233.76,6.8,0.44561,0.00022,24.92355]
[1779744985176,28.41,77231.01,6.8,0.445,0.00022,24.91739]
[1779744986073,28.41,77229.87,6.8,0.44475,0.00022,24.91482]
[1779744986332,28.41,77229.87,6.8,0.44475,0.00022,24.91482]
[1779744989637,28.41,77228.79,6.8,0.44451,0.00022,24.91238]
[1779744989650,28.41,77228.79,6.8,0.44451,0.00022,24.91238]
[1779744989688,28.41,77228.79,6.8,0.44451,0.00022,24.91238]
[1779744989704,28.41,77228.79,6.8,0.44451,0.00022,24.91238]
[1779744989826,28.41,77228.79,6.8,0.44451,0.00022,24.91238]
[1779744990020,28.41,77238.46,6.8,0.44664,0.00022,24.93392]
[1779744991454,28.41,77245.74,6.8,0.44824,0.00022,24.94602]
[1779744997069,28.4,77248.35,6.8,0.44881,0.00022,24.95152]
[1779745005125,28.4,77248.35,6.8,0.4488,0.00022,24.95145]
[1779745011167,28.4,77250.15,6.8,0.4492,0.00022,24.9552]
[1779745020231,28.39,77250.04,6.8,0.44916,0.00022,24.95488]
[1779745026236,28.39,77250.4,6.8,0.44924,0.00022,24.95561]
[1779745026268,28.39,77250.4,6.8,0.44924,0.00022,24.95561]
[1779745027287,28.39,77261.06,6.8,0.45159,0.00022,24.97755]
[1779745028924,28.39,77261.06,6.8,0.45159,0.00022,24.97755]
[1779745030383,28.39,77262.39,6.8,0.45188,0.00022,24.98021]
[1779745030410,28.39,77262.39,6.8,0.45188,0.00022,24.98021]
[1779745030440,28.39,77262.39,6.8,0.45188,0.00022,24.98019]
[1779745031463,28.39,77262.39,6.8,0.45188,0.00022,24.98019]
[1779745035139,28.38,77264.11,6.8,0.45225,0.00022,24.98356]
[1779745035207,28.38,77264.11,6.8,0.45225,0.00022,24.98356]
[1779745035452,28.38,77258.98,6.8,0.45111,0.00022,24.9732]
[1779745036251,28.38,77258.98,6.8,0.45111,0.00022,24.9732]
[1779745036624,28.38,77258.98,6.8,0.45111,0.00022,24.9732]
[1779745036724,28.38,77258.98,6.8,0.45111,0.00022,24.9732]
[1779745036726,28.38,77250.12,6.8,0.44915,0.00022,24.95483]
[1779745038117,28.38,77245.21,6.8,0.44806,0.00022,24.9444]
[1779745038427,28.38,77245.21,6.8,0.44806,0.00022,24.9444]
[1779745039559,28.38,77243.2,6.8,0.44762,0.00022,24.94007]
[1779745045414,28.38,77241.85,6.8,0.44732,0.00022,24.93711]
[1779745051650,28.38,77238.54,6.8,0.44658,0.00022,24.92987]
[1779745052504,28.38,77238.54,6.8,0.44657,0.00022,24.92623]
[1779745055345,28.38,77235.52,6.8,0.44591,0.00022,24.91957]
[1779745057378,28.38,77235.38,6.8,0.44587,0.00022,24.91925]
[1779745057858,28.38,77235.38,6.8,0.44587,0.00022,24.91925]
[1779745058059,28.37,77233.37,6.8,0.44543,0.00022,24.91478]
[1779745063191,28.37,77230.88,6.8,0.44488,0.00022,24.90919]
[1779745063906,28.37,77230.88,6.8,0.44488,0.00022,24.90919]
[1779745064258,28.37,77230.79,6.8,0.44486,0.00022,24.90899]
[1779745064858,28.37,77230.79,6.8,0.44486,0.00022,24.90899]
[1779745064905,28.37,77230.79,6.8,0.44486,0.00022,24.90899]
[1779745064956,28.37,77220.92,6.8,0.44268,0.00022,24.88638]
[1779745065226,28.37,77220.92,6.8,0.44268,0.00022,24.88638]
[1779745070589,28.37,77218.88,6.8,0.44223,0.00022,24.88161]
[1779745075877,28.37,77217.39,6.8,0.4419,0.00022,24.87811]
[1779745075959,28.37,77217.39,6.8,0.4419,0.00022,24.87811]
[1779745080774,28.37,77217.38,6.8,0.4419,0.00022,24.87806]
[1779745080775,28.37,77217.38,6.8,0.4419,0.00022,24.87806]
[1779745080784,28.37,77217.38,6.8,0.4419,0.00022,24.87806]
[1779745080792,28.37,77217.38,6.8,0.4419,0.00022,24.87806]
[1779745080966,28.37,77217.38,6.8,0.4419,0.00022,24.87806]
[1779745081098,28.37,77217.38,6.8,0.4419,0.00022,24.87805]
[1779745081223,28.37,77217.38,6.8,0.4419,0.00022,24.87805]
[1779745081250,28.37,77217.38,6.8,0.4419,0.00022,24.87805]
[1779745081850,28.37,77217.38,6.8,0.4419,0.00022,24.87805]
[1779745081896,28.37,77217.38,6.8,0.4419,0.00022,24.87805]
[1779745081962,28.37,77235.67,6.8,0.44594,0.00022,24.91987]
[1779745082050,28.37,77235.67,6.8,0.44594,0.00022,24.91987]
[1779745082094,28.37,77235.67,6.8,0.44594,0.00022,24.91987]
[1779745082677,28.37,77227.64,6.8,0.44416,0.00022,24.90182]
[1779745083580,28.37,77227.64,6.8,0.44416,0.00022,24.90182]
[1779745088719,28.37,77228.4,6.8,0.44433,0.00022,24.90354]
[1779745098789,28.37,77227.91,6.8,0.44422,0.00022,24.90243]
[1779745101118,28.37,77227.83,6.8,0.4442,0.00022,24.90224]
[1779745101950,28.37,77227.83,6.8,0.4442,0.00022,24.90224]
[1779745105193,28.37,77224.53,6.8,0.44347,0.00022,24.8947]
[1779745110873,28.37,77218.17,6.8,0.44207,0.00022,24.87994]
[1779745111185,28.37,77218.17,6.8,0.44207,0.00022,24.87994]
[1779745116914,28.38,77217.46,6.8,0.44191,0.00022,24.87468]
[1779745117797,28.38,77217.46,6.8,0.44191,0.00022,24.87468]
[1779745117849,28.38,77217.46,6.8,0.44191,0.00022,24.87468]
[1779745121296,28.38,77224.87,6.8,0.44355,0.00022,24.89194]
[1779745126984,28.38,77227.2,6.8,0.44407,0.00022,24.89727]
[1779745135041,28.38,77227.1,6.8,0.44404,0.00022,24.89704]
[1779745143097,28.38,77226.39,6.8,0.44389,0.00022,24.89541]
[1779745150146,28.38,77226.57,6.8,0.44392,0.00022,24.89582]
[1779745155181,28.38,77225.79,6.8,0.44375,0.00022,24.89403]
[1779745165251,28.38,77226.04,6.8,0.44381,0.00022,24.8946]
[1779745172300,28.38,77226.51,6.8,0.4439,0.00022,24.89202]
[1779745173760,28.38,77226.51,6.8,0.4439,0.00022,24.89202]
[1779745176524,28.38,77226.29,6.8,0.44385,0.00022,24.89151]
[1779745177335,28.38,77235.15,6.8,0.44581,0.00022,24.91148]
[1779745179534,28.38,77238.59,6.8,0.44657,0.00022,24.91907]
[1779745181007,28.37,77238.26,6.8,0.44649,0.00022,24.91833]
[1779745182907,28.37,77238.13,6.8,0.44646,0.00022,24.91803]
[1779745182932,28.37,77238.13,6.8,0.44646,0.00022,24.91803]
[1779745182959,28.37,77238.13,6.8,0.44646,0.00022,24.91803]
[1779745182976,28.37,77238.13,6.8,0.44646,0.00022,24.91803]
[1779745182988,28.37,77238.13,6.8,0.44646,0.00022,24.91803]
[1779745183049,28.37,77238.23,6.8,0.44648,0.00022,24.91824]
[1779745183182,28.37,77238.23,6.8,0.44648,0.00022,24.91824]
[1779745183438,28.37,77238.23,6.8,0.44648,0.00022,24.91824]
[1779745183530,28.37,77246.83,6.8,0.44838,0.00022,24.93685]
[1779745184311,28.37,77246.83,6.8,0.44838,0.00022,24.93685]
[1779745184429,28.37,77246.83,6.8,0.44838,0.00022,24.93685]
[1779745185296,28.37,77249.26,6.8,0.44892,0.00022,24.94202]
[1779745188177,28.38,77251.02,6.8,0.44932,0.00022,24.94579]
[1779745193448,28.38,77251.12,6.8,0.44936,0.00022,24.94611]
[1779745194740,28.38,77251.12,6.8,0.44936,0.00022,24.94611]
[1779745198514,28.39,77254.41,6.8,0.45009,0.00022,24.95304]
[1779745200179,28.39,77256.03,6.8,0.45045,0.00022,24.95642]
[1779745201916,28.39,77257.99,6.8,0.45089,0.00022,24.96046]
[1779745201991,28.39,77257.99,6.8,0.45089,0.00022,24.96046]
[1779745202092,28.39,77266.89,6.8,0.45286,0.00022,24.97833]
[1779745207546,28.39,77268.26,6.8,0.45315,0.00022,24.98096]
[1779745212581,28.38,77265.93,6.8,0.45263,0.00022,24.9763]
[1779745217616,28.38,77266.95,6.8,0.45284,0.00022,24.97825]
[1779745225675,28.37,77267.0,6.8,0.45284,0.00022,24.97825]
[1779745230710,28.37,77270.27,6.8,0.45356,0.00022,24.98462]
[1779745234960,28.36,77271.1,6.8,0.45373,0.00022,24.98258]
[1779745235498,28.36,77271.19,6.8,0.45375,0.00022,24.98274]
[1779745240046,28.36,77271.37,6.8,0.45378,0.00022,24.98305]
[1779745241160,28.36,77271.37,6.8,0.45378,0.00022,24.98304]
[1779745245818,28.35,77279.71,6.8,0.45562,0.00022,24.99894]
[1779745250852,28.35,77280.74,6.8,0.45584,0.00022,25.00083]
[1779745253133,28.35,77281.89,6.8,0.4561,0.00022,25.00297]
[1779745258186,28.35,77284.57,6.8,0.45669,0.00022,25.0079]
[1779745259832,28.35,77284.43,6.8,0.45665,0.00022,25.00763]
[1779745260923,28.34,77278.04,6.8,0.45523,0.00022,24.99565]
[1779745264891,28.34,77274.49,6.8,0.45444,0.00022,24.98883]
[1779745265143,28.34,77274.49,6.8,0.45444,0.00022,24.98883]
[1779745268979,28.34,77265.2,6.8,0.45237,0.00022,24.97054]
[1779745276773,28.33,77264.78,6.8,0.45226,0.00022,24.96963]
[1779745277310,28.32,77264.24,6.8,0.45213,0.00022,24.96843]
[1779745278881,28.32,77264.13,6.8,0.4521,0.00022,24.96818]
[1779745285092,28.31,77261.64,6.8,0.45152,0.00022,24.96297]
[1779745290127,28.3,77262.74,6.8,0.45175,0.00022,24.96506]
[1779745297102,28.3,77262.59,6.8,0.45171,0.00022,24.9611]
[1779745298184,28.29,77270.28,6.8,0.45339,0.00022,24.97624]
[1779745303219,28.28,77272.26,6.8,0.45381,0.00022,24.98]
[1779745308254,28.27,77275.53,6.8,0.45453,0.00022,24.98623]
[1779745313289,28.27,77278.9,6.8,0.45527,0.00022,24.99261]
[1779745320338,28.26,77278.87,6.8,0.45525,0.00022,24.99248]
[1779745325373,28.26,77276.75,6.8,0.45477,0.00022,24.98838]
[1779745338468,28.25,77278.26,6.8,0.45509,0.00022,24.99114]
[1779745347531,28.24,77278.89,6.8,0.45522,0.00022,24.99227]
[1779745356594,28.24,77278.39,6.8,0.45509,0.00022,24.98762]
[1779745365463,28.24,77277.96,6.8,0.45499,0.00022,24.98677]
[1779745365685,28.24,77277.96,6.8,0.45499,0.00022,24.98677]
[1779745366050,28.24,77277.96,6.8,0.45499,0.00022,24.98677]
[1779745368678,28.23,77288.31,6.8,0.45729,0.00022,25.00609]
[1779745371461,28.23,77289.06,6.8,0.45746,0.00022,25.00746]
[1779745375437,28.23,77295.92,6.8,0.45899,0.00022,25.0198]
[1779745376051,28.23,77295.92,6.8,0.45899,0.00022,25.0198]
[1779745376060,28.23,77295.92,6.8,0.45899,0.00022,25.0198]
[1779745381769,28.23,77296.56,6.8,0.45913,0.00022,25.02093]
[1779745382511,28.23,77296.56,6.8,0.45913,0.00022,25.02093]
[1779745389883,28.23,77296.58,6.8,0.45914,0.00022,25.02097]
[1779745391724,28.23,77296.58,6.8,0.45914,0.00022,25.02097]
[1779745391882,28.23,77296.58,6.8,0.45914,0.00022,25.02097]
[1779745393639,28.23,77297.1,6.8,0.45925,0.00022,25.02188]
[1779745398887,28.23,77296.98,6.8,0.45923,0.00022,25.02168]
[1779745400470,28.23,77297.04,6.8,0.45924,0.00022,25.02178]
[1779745405937,28.23,77297.04,6.8,0.45924,0.00022,25.02178]
[1779745407012,28.23,77297.04,6.8,0.45924,0.00022,25.02178]
[1779745407133,28.23,77297.04,6.8,0.45924,0.00022,25.02178]
[1779745407279,28.23,77297.04,6.8,0.45924,0.00022,25.02178]
[1779745408187,28.23,77297.01,6.8,0.45923,0.00022,25.02173]
[1779745408240,28.23,77283.7,6.8,0.45627,0.00022,24.99758]
[1779745408958,28.23,77277.13,6.8,0.4548,0.00022,24.98515]
[1779745411482,28.24,77275.48,6.8,0.45444,0.00022,24.982]
[1779745417014,28.24,77274.65,6.8,0.45425,0.00022,24.97683]
[1779745421395,28.24,77274.12,6.8,0.45414,0.00022,24.97585]
[1779745421457,28.24,77274.12,6.8,0.45414,0.00022,24.97585]
[1779745421495,28.24,77274.12,6.8,0.45414,0.00022,24.97585]
[1779745422067,28.24,77261.05,6.8,0.45123,0.00022,24.94985]
[1779745427102,28.25,77259.53,6.8,0.45091,0.00022,24.94684]
[1779745428040,28.25,77259.53,6.8,0.45091,0.00022,24.94684]
[1779745429116,28.25,77268.53,6.8,0.45292,0.00022,24.96503]
[1779745430648,28.25,77271.83,6.8,0.45365,0.00022,24.97154]
[1779745431130,28.25,77278.71,6.8,0.45519,0.00022,24.98483]
[1779745432362,28.25,77278.71,6.8,0.45519,0.00022,24.98483]
[1779745433049,28.26,77282.03,6.8,0.45593,0.00022,24.99111]
[1779745433193,28.26,77282.03,6.8,0.45593,0.00022,24.99111]
[1779745433374,28.26,77282.03,6.8,0.45593,0.00022,24.99111]
[1779745433919,28.26,77283.74,6.8,0.45631,0.00022,24.99433]
[1779745433956,28.26,77283.74,6.8,0.45631,0.00022,24.99433]
[1779745435402,28.26,77279.93,6.8,0.45546,0.00022,24.98717]
[1779745435977,28.26,77276.04,6.8,0.4546,0.00022,24.97976]
[1779745436094,28.26,77276.04,6.8,0.4546,0.00022,24.97976]
[1779745436343,28.26,77276.04,6.8,0.4546,0.00022,24.97976]
[1779745438179,28.26,77266.41,6.8,0.45246,0.00022,24.96092]
[1779745440455,28.26,77265.63,6.8,0.45229,0.00022,24.95939]
[1779745440511,28.26,77265.63,6.8,0.45229,0.00022,24.95939]
[1779745440591,28.26,77265.63,6.8,0.45229,0.00022,24.95939]
[1779745440656,28.26,77265.63,6.8,0.45229,0.00022,24.95939]
[1779745440663,28.26,77265.63,6.8,0.45229,0.00022,24.95939]
[1779745440905,28.26,77265.63,6.8,0.45229,0.00022,24.95939]
[1779745440973,28.26,77265.63,6.8,0.45229,0.00022,24.95939]
[1779745441070,28.26,77265.63,6.8,0.45229,0.00022,24.95939]
[1779745441124,28.26,77265.63,6.8,0.45229,0.00022,24.95939]
[1779745442452,28.26,77266.4,6.8,0.45246,0.00022,24.96092]
[1779745444157,28.26,77267.44,6.8,0.45269,0.00022,24.96298]
[1779745446871,28.26,77267.59,6.8,0.45272,0.00022,24.96322]
[1779745447619,28.26,77265.93,6.8,0.45234,0.00022,24.95989]
[1779745447642,28.26,77265.93,6.8,0.45234,0.00022,24.95989]
[1779745447823,28.26,77265.93,6.8,0.45234,0.00022,24.95989]
[1779745448255,28.25,77258.14,6.8,0.45061,0.00022,24.94404]
[1779745451610,28.26,77256.19,6.8,0.45018,0.00022,24.94007]
[1779745452283,28.26,77254.81,6.8,0.44988,0.00022,24.93722]
[1779745452647,28.26,77254.81,6.8,0.44988,0.00022,24.93722]
[1779745452990,28.26,77254.81,6.8,0.44988,0.00022,24.93722]
[1779745453290,28.26,77242.28,6.8,0.4471,0.00022,24.91047]
[1779745453515,28.26,77242.28,6.8,0.4471,0.00022,24.91047]
[1779745459334,28.26,77238.25,6.8,0.4462,0.00022,24.9016]
[1779745463225,28.26,77238.1,6.8,0.44617,0.00022,24.90127]
[1779745464480,28.26,77236.09,6.8,0.44572,0.00022,24.89681]
[1779745464506,28.26,77236.09,6.8,0.44572,0.00022,24.89681]
[1779745464522,28.26,77236.09,6.8,0.44572,0.00022,24.89681]
[1779745464677,28.26,77236.09,6.8,0.44572,0.00022,24.89681]
[1779745464973,28.26,77236.09,6.8,0.44572,0.00022,24.89681]
[1779745465049,28.26,77236.09,6.8,0.44572,0.00022,24.89681]
[1779745465374,28.26,77227.49,6.8,0.44381,0.00022,24.87735]
[1779745470409,28.26,77222.08,6.8,0.44262,0.00022,24.86487]
[1779745475444,28.27,77219.65,6.8,0.44208,0.00022,24.85558]
[1779745475936,28.27,77219.65,6.8,0.44208,0.00022,24.85558]
[1779745475996,28.27,77219.65,6.8,0.44208,0.00022,24.85558]
[1779745478895,28.27,77218.16,6.8,0.44175,0.00022,24.85209]
[1779745479028,28.27,77218.16,6.8,0.44175,0.00022,24.85209]
[1779745479115,28.27,77218.16,6.8,0.44175,0.00022,24.85209]
[1779745480573,28.27,77221.1,6.8,0.44241,0.00022,24.85905]
[1779745483237,28.27,77223.97,6.8,0.44305,0.00022,24.86579]
[1779745483259,28.27,77223.97,6.8,0.44305,0.00022,24.86579]
[1779745484014,28.27,77224.78,6.8,0.44323,0.00022,24.86769]
[1779745484507,28.27,77235.6,6.8,0.44563,0.00022,24.89234]
[1779745488310,28.27,77237.0,6.8,0.44595,0.00022,24.89548]
[1779745493570,28.28,77237.92,6.8,0.44616,0.00022,24.89757]
[1779745498605,28.28,77239.34,6.8,0.44648,0.00022,24.90074]
[1779745503080,28.28,77239.75,6.8,0.44657,0.00022,24.90165]
[1779745504077,28.28,77239.99,6.8,0.44662,0.00022,24.90219]
[1779745504414,28.28,77239.99,6.8,0.44662,0.00022,24.90219]
[1779745504955,28.28,77241.53,6.8,0.44697,0.00022,24.90557]
[1779745505427,28.28,77241.53,6.8,0.44697,0.00022,24.90557]
[1779745506010,28.28,77241.81,6.8,0.44703,0.00022,24.90619]
[1779745511698,28.28,77237.14,6.8,0.446,0.00022,24.89594]
[1779745513260,28.28,77237.14,6.8,0.446,0.00022,24.89594]
[1779745521768,28.29,77237.7,6.8,0.44613,0.00022,24.89726]
[1779745528183,28.29,77237.7,6.8,0.44613,0.00022,24.89727]
[1779745533852,28.29,77236.9,6.8,0.44595,0.00022,24.89192]
[1779745539895,28.29,77237.01,6.8,0.44598,0.00022,24.89221]
[1779745545937,28.3,77237.57,6.8,0.44611,0.00022,24.8935]
[1779745550972,28.3,77237.8,6.8,0.44617,0.00022,24.89404]
[1779745556007,28.3,77237.92,6.8,0.4462,0.00022,24.89434]
[1779745561042,28.3,77237.31,6.8,0.44606,0.00022,24.89302]
[1779745566077,28.3,77236.88,6.8,0.44597,0.00022,24.8921]
[1779745574134,28.31,77237.08,6.8,0.44602,0.00022,24.8926]
[1779745575393,28.31,77237.08,6.8,0.44602,0.00022,24.8926]
[1779745586218,28.31,77237.21,6.8,0.44606,0.00022,24.89297]
[1779745593267,28.31,77237.7,6.8,0.44617,0.00022,24.89047]
[1779745599309,28.31,77237.71,6.8,0.44617,0.00022,24.89053]
[1779745604343,28.32,77237.37,6.8,0.4461,0.00022,24.88981]
[1779745609379,28.32,77238.65,6.8,0.44639,0.00022,24.89267]
[1779745614414,28.32,77245.05,6.8,0.44781,0.00022,24.90664]
[1779745618492,28.32,77246.24,6.8,0.44808,0.00022,24.9092]
[1779745618597,28.32,77246.29,6.8,0.44809,0.00022,24.90931]
[1779745619494,28.32,77246.29,6.8,0.44809,0.00022,24.90931]
[1779745619551,28.32,77255.43,6.8,0.45012,0.00022,24.92859]
[1779745625570,28.32,77257.09,6.8,0.45048,0.00022,24.932]
[1779745633282,28.31,77260.32,6.8,0.45119,0.00022,24.93858]
[1779745633323,28.31,77260.32,6.8,0.45119,0.00022,24.93858]
[1779745633873,28.31,77258.34,6.8,0.45075,0.00022,24.93453]
[1779745634251,28.31,77258.34,6.8,0.45075,0.00022,24.93453]
[1779745634643,28.31,77255.47,6.8,0.45011,0.00022,24.9286]
[1779745640597,28.31,77254.19,6.8,0.44983,0.00022,24.92591]
[1779745648041,28.31,77254.19,6.8,0.44983,0.00022,24.9259]
[1779745648044,28.31,77254.19,6.8,0.44983,0.00022,24.9259]
[1779745654696,28.31,77254.02,6.8,0.44978,0.00022,24.92189]
[1779745659731,28.31,77253.76,6.8,0.44972,0.00022,24.92134]
[1779745668794,28.31,77253.35,6.8,0.44963,0.00022,24.92048]
[1779745674836,28.31,77253.19,6.8,0.44959,0.00022,24.92015]
[1779745679872,28.31,77252.95,6.8,0.44954,0.00022,24.91965]
[1779745683008,28.31,77253.07,6.8,0.44957,0.00022,24.9199]
[1779745687730,28.31,77258.01,6.8,0.45066,0.00022,24.93015]
[1779745691675,28.31,77258.45,6.8,0.45076,0.00022,24.93105]
[1779745697998,28.31,77259.68,6.8,0.45103,0.00022,24.93355]
[1779745703036,28.31,77261.74,6.8,0.45149,0.00022,24.93774]
[1779745708070,28.31,77264.5,6.8,0.4521,0.00022,24.94329]
[1779745713450,28.31,77266.02,6.8,0.45243,0.00022,24.94268]
[1779745713524,28.31,77266.05,6.8,0.45243,0.00022,24.94273]
[1779745724182,28.29,77266.1,6.8,0.45241,0.00022,24.94261]
[1779745729218,28.28,77268.0,6.8,0.45282,0.00022,24.9463]
[1779745734254,28.28,77268.22,6.8,0.45286,0.00022,24.94665]
[1779745739289,28.27,77267.87,6.8,0.45277,0.00022,24.94587]
[1779745744324,28.27,77267.83,6.8,0.45275,0.00022,24.9457]
[1779745749359,28.26,77268.6,6.8,0.45291,0.00022,24.94714]
[1779745754394,28.26,77268.27,6.8,0.45283,0.00022,24.9464]
[1779745759429,28.25,77268.7,6.8,0.45291,0.00022,24.94717]
[1779745764464,28.24,77268.68,6.8,0.45289,0.00022,24.94705]
[1779745770506,28.24,77268.72,6.8,0.45289,0.00022,24.94703]
[1779745776548,28.23,77269.26,6.8,0.45299,0.00022,24.94437]
[1779745784441,28.23,77269.5,6.8,0.45304,0.00022,24.94482]
[1779745784469,28.23,77269.5,6.8,0.45304,0.00022,24.94482]
[1779745784511,28.23,77269.5,6.8,0.45304,0.00022,24.94482]
[1779745785341,28.22,77269.5,6.8,0.45303,0.00022,24.94472]
[1779745785461,28.22,77269.5,6.8,0.45303,0.00022,24.94472]
[1779745794674,28.21,77269.45,6.8,0.453,0.00022,24.94447]
[1779745798435,28.21,77269.55,6.8,0.45302,0.00022,24.94466]
[1779745801745,28.21,77266.78,6.8,0.45239,0.00022,24.93907]
[1779745801830,28.21,77264.16,6.8,0.4518,0.00022,24.93377]
[1779745802189,28.21,77264.16,6.8,0.4518,0.00022,24.93377]
[1779745802280,28.21,77264.16,6.8,0.4518,0.00022,24.93377]
[1779745802297,28.21,77264.16,6.8,0.4518,0.00022,24.93377]
[1779745802752,28.21,77264.16,6.8,0.4518,0.00022,24.93377]
[1779745802759,28.2,77254.62,6.8,0.44967,0.00022,24.9141]
[1779745803784,28.2,77247.33,6.8,0.44805,0.00022,24.8986]
[1779745809783,28.21,77246.44,6.8,0.44785,0.00022,24.89673]
[1779745814612,28.21,77244.15,6.8,0.44735,0.00022,24.89179]
[1779745814730,28.21,77244.15,6.8,0.44735,0.00022,24.89179]
[1779745815494,28.21,77243.76,6.8,0.44726,0.00022,24.89095]
[1779745815825,28.21,77260.72,6.8,0.45104,0.00022,24.92684]
[1779745817150,28.21,77260.72,6.8,0.45104,0.00022,24.92684]
[1779745822874,28.21,77262.28,6.8,0.45139,0.00022,24.93002]
[1779745826275,28.21,77262.26,6.8,0.45139,0.00022,24.92998]
[1779745826317,28.21,77262.26,6.8,0.45139,0.00022,24.92998]
[1779745833061,28.21,77255.17,6.8,0.4498,0.00022,24.91172]
[1779745839994,28.21,77251.84,6.8,0.44906,0.00022,24.90475]
[1779745845035,28.22,77251.78,6.8,0.44905,0.00022,24.90466]
[1779745852082,28.22,77251.51,6.8,0.449,0.00022,24.90414]
[1779745857291,28.22,77248.0,6.8,0.44822,0.00022,24.89667]
[1779745863158,28.22,77250.27,6.8,0.44873,0.00022,24.90158]
[1779745868195,28.22,77251.03,6.8,0.44891,0.00022,24.90323]
[1779745873230,28.23,77251.31,6.8,0.44897,0.00022,24.90386]
[1779745877804,28.23,77252.37,6.8,0.44921,0.00022,24.90612]
[1779745883919,28.23,77253.33,6.8,0.44943,0.00022,24.90817]
[1779745893370,28.23,77254.46,6.8,0.44968,0.00022,24.90694]
[1779745901426,28.23,77254.46,6.8,0.44968,0.00022,24.90696]
[1779745906461,28.23,77254.44,6.8,0.44968,0.00022,24.90693]
[1779745908988,28.23,77254.37,6.8,0.44966,0.00022,24.90679]
[1779745909381,28.23,77254.37,6.8,0.44966,0.00022,24.90679]
[1779745909482,28.23,77255.87,6.8,0.45,0.00022,24.90993]
[1779745912007,28.23,77258.49,6.8,0.45058,0.00022,24.91534]
[1779745912014,28.23,77258.49,6.8,0.45058,0.00022,24.91534]
[1779745912502,28.23,77252.67,6.8,0.44928,0.00022,24.90319]
[1779745917537,28.23,77249.56,6.8,0.44859,0.00022,24.89662]
[1779745919439,28.23,77249.56,6.8,0.44859,0.00022,24.89662]
[1779745924587,28.24,77249.39,6.8,0.44856,0.00022,24.8963]
[1779745929169,28.24,77247.21,6.8,0.44807,0.00022,24.89166]
[1779745929921,28.24,77247.21,6.8,0.44807,0.00022,24.89166]
[1779745929622,28.24,77254.21,6.8,0.44963,0.00022,24.90653]
[1779745931297,28.24,77257.07,6.8,0.45027,0.00022,24.9125]
[1779745931636,28.24,77260.6,6.8,0.45106,0.00022,24.91977]
[1779745934816,28.24,77262.5,6.8,0.45147,0.00022,24.9236]
[1779745939432,28.23,77263.38,6.8,0.45166,0.00022,24.92527]
[1779745940239,28.23,77262.86,6.8,0.45154,0.00022,24.9242]
[1779745940372,28.23,77262.86,6.8,0.45154,0.00022,24.9242]
[1779745940497,28.23,77262.86,6.8,0.45154,0.00022,24.9242]
[1779745940699,28.23,77258.47,6.8,0.45056,0.00022,24.91518]
[1779745941691,28.23,77258.47,6.8,0.45056,0.00022,24.91518]
[1779745941826,28.23,77258.47,6.8,0.45056,0.00022,24.91518]
[1779745947748,28.23,77253.95,6.8,0.44955,0.00022,24.9058]
[1779745952782,28.23,77253.64,6.8,0.44948,0.00022,24.90152]
[1779745952970,28.23,77253.64,6.8,0.44948,0.00022,24.90152]
[1779745958824,28.23,77253.61,6.8,0.44947,0.00022,24.90147]
[1779745961853,28.23,77254.1,6.8,0.44958,0.00022,24.90251]
[1779745961954,28.23,77253.85,6.8,0.44953,0.00022,24.90199]
[1779745964659,28.23,77254.49,6.8,0.44967,0.00022,24.90336]
[1779745969901,28.24,77257.07,6.8,0.45027,0.00022,24.90889]
[1779745974937,28.24,77257.24,6.8,0.45031,0.00022,24.90929]
[1779745979972,28.24,77262.57,6.8,0.45148,0.00022,24.92012]
[1779745986014,28.23,77264.61,6.8,0.45192,0.00022,24.92412]
[1779745991050,28.22,77268.47,6.8,0.45277,0.00022,24.93177]
[1779745996086,28.22,77268.75,6.8,0.45282,0.00022,24.93225]
[1779746001121,28.21,77268.67,6.8,0.4528,0.00022,24.93202]
[1779746005327,28.21,77271.51,6.8,0.45342,0.00022,24.93759]
[1779746011191,28.2,77274.45,6.8,0.45406,0.00022,24.93963]
[1779746016226,28.2,77274.45,6.8,0.45406,0.00022,24.93959]
[1779746021260,28.2,77274.42,6.8,0.45404,0.00022,24.93949]
[1779746026298,28.2,77274.92,6.8,0.45415,0.00022,24.94043]
[1779746027128,28.2,77274.92,6.8,0.45415,0.00022,24.94043]
[1779746031640,28.19,77276.66,6.8,0.45454,0.00022,24.94377]
[1779746032050,28.19,77276.66,6.8,0.45454,0.00022,24.94377]
[1779746035527,28.19,77282.46,6.8,0.45583,0.00022,24.95481]
[1779746040024,28.19,77282.64,6.8,0.45587,0.00022,24.95515]
[1779746040888,28.19,77282.85,6.8,0.45592,0.00022,24.95554]
[1779746041634,28.19,77287.27,6.8,0.4569,0.00022,24.96377]
[1779746043450,28.19,77290.43,6.8,0.45761,0.00022,24.96957]
[1779746043539,28.19,77290.43,6.8,0.45761,0.00022,24.96957]
[1779746043735,28.19,77290.43,6.8,0.45761,0.00022,24.96957]
[1779746043914,28.19,77290.43,6.8,0.45761,0.00022,24.96957]
[1779746044086,28.19,77290.5,6.8,0.45763,0.00022,24.9697]
[1779746044127,28.19,77290.5,6.8,0.45763,0.00022,24.9697]
[1779746044141,28.19,77290.5,6.8,0.45763,0.00022,24.9697]
[1779746044251,28.19,77290.5,6.8,0.45763,0.00022,24.9697]
[1779746044815,28.19,77290.5,6.8,0.45763,0.00022,24.9697]
[1779746044922,28.19,77290.5,6.8,0.45763,0.00022,24.9697]
[1779746045051,28.19,77290.5,6.8,0.45763,0.00022,24.9697]
[1779746045015,28.19,77262.17,6.8,0.4513,0.00022,24.915]
[1779746045239,28.19,77262.17,6.8,0.4513,0.00022,24.915]
[1779746045431,28.19,77261.51,6.8,0.45115,0.00022,24.91364]
[1779746050466,28.19,77262.37,6.8,0.45133,0.00022,24.91532]
[1779746055501,28.18,77262.36,6.8,0.45132,0.00022,24.91522]
[1779746060536,28.18,77262.57,6.8,0.45136,0.00022,24.91557]
[1779746061528,28.18,77262.57,6.8,0.45136,0.00022,24.91557]
[1779746065571,28.17,77273.02,6.8,0.45369,0.00022,24.93642]
[1779746067609,28.17,77273.07,6.8,0.4537,0.00022,24.93651]
[1779746068856,28.17,77277.9,6.8,0.45477,0.00022,24.94588]
[1779746070374,28.17,77282.74,6.8,0.45586,0.00022,24.95508]
[1779746074349,28.17,77274.48,6.8,0.454,0.00022,24.93561]
[1779746074598,28.17,77274.48,6.8,0.454,0.00022,24.93561]
[1779746085711,28.17,77272.36,6.8,0.45351,0.00022,24.93138]
[1779746090746,28.16,77272.73,6.8,0.45359,0.00022,24.93207]
[1779746094451,28.16,77274.82,6.8,0.45406,0.00022,24.93614]
[1779746095272,28.16,77279.59,6.8,0.45512,0.00022,24.94533]
[1779746096050,28.16,77279.59,6.8,0.45512,0.00022,24.94533]
[1779746100819,28.16,77286.12,6.8,0.45658,0.00022,24.95763]
[1779746101608,28.16,77286.12,6.8,0.45658,0.00022,24.95763]
[1779746102237,28.16,77284.58,6.8,0.45624,0.00022,24.95476]
[1779746104513,28.16,77284.94,6.8,0.45632,0.00022,24.95544]
[1779746104534,28.16,77284.94,6.8,0.45632,0.00022,24.95544]
[1779746105416,28.16,77285.93,6.8,0.45654,0.00022,24.95728]
[1779746108923,28.16,77289.03,6.8,0.45724,0.00022,24.96302]
[1779746109104,28.16,77289.03,6.8,0.45724,0.00022,24.96302]
[1779746109289,28.16,77289.37,6.8,0.45731,0.00022,24.96364]
[1779746114885,28.17,77291.97,6.8,0.4579,0.00022,24.9684]
[1779746120960,28.17,77292.06,6.8,0.45792,0.00022,24.96858]
[1779746128011,28.17,77292.96,6.8,0.45813,0.00022,24.97023]
[1779746133077,28.17,77292.42,6.8,0.458,0.00022,24.96563]
[1779746134006,28.17,77292.42,6.8,0.458,0.00022,24.96564]
[1779746137749,28.17,77292.9,6.8,0.45811,0.00022,24.96651]
[1779746137778,28.17,77292.9,6.8,0.45811,0.00022,24.96651]
[1779746137859,28.17,77292.9,6.8,0.45811,0.00022,24.96651]
[1779746137946,28.17,77292.9,6.8,0.45811,0.00022,24.96651]
[1779746138082,28.17,77285.0,6.8,0.45634,0.00022,24.95201]
[1779746139089,28.17,77278.98,6.8,0.455,0.00022,24.94064]
[1779746142114,28.17,77275.54,6.8,0.45423,0.00022,24.93404]
[1779746143250,28.17,77274.01,6.8,0.45389,0.00022,24.93108]
[1779746143996,28.17,77274.01,6.8,0.45389,0.00022,24.93108]
[1779746149165,28.18,77274.7,6.8,0.45406,0.00022,24.9325]
[1779746154200,28.18,77275.85,6.8,0.45432,0.00022,24.93479]
[1779746159240,28.18,77274.07,6.8,0.45392,0.00022,24.9313]
[1779746164275,28.18,77273.86,6.8,0.45387,0.00022,24.93086]
[1779746169324,28.18,77274.72,6.8,0.45406,0.00022,24.93251]
[1779746172850,28.18,77277.24,6.8,0.45462,0.00022,24.93738]
[1779746176627,28.18,77279.63,6.8,0.45515,0.00022,24.94195]
[1779746182050,28.18,77281.59,6.8,0.45559,0.00022,24.94567]
[1779746182482,28.18,77281.68,6.8,0.45561,0.00022,24.94584]
[1779746188457,28.18,77287.42,6.8,0.45689,0.00022,24.95658]
[1779746193492,28.18,77287.68,6.8,0.45695,0.00022,24.95345]
[1779746198517,28.18,77288.13,6.8,0.45705,0.00022,24.95429]
[1779746201597,28.18,77289.35,6.8,0.45732,0.00022,24.95654]
[1779746207590,28.18,77291.12,6.8,0.45772,0.00022,24.95979]
[1779746212625,28.18,77288.88,6.8,0.45722,0.00022,24.95571]
[1779746213896,28.18,77288.88,6.8,0.45722,0.00022,24.95571]
[1779746214047,28.18,77288.88,6.8,0.45722,0.00022,24.95571]
[1779746220681,28.18,77289.6,6.8,0.45739,0.00022,24.95706]
[1779746226727,28.19,77289.96,6.8,0.45747,0.00022,24.95773]
[1779746227294,28.19,77289.96,6.8,0.45747,0.00022,24.95773]
[1779746232769,28.19,77294.86,6.8,0.45857,0.00022,24.9666]
[1779746237804,28.19,77295.4,6.8,0.45869,0.00022,24.96759]
[1779746243941,28.19,77295.82,6.8,0.45879,0.00022,24.96834]
[1779746245483,28.19,77295.82,6.8,0.45879,0.00022,24.96836]
[1779746245490,28.19,77295.82,6.8,0.45879,0.00022,24.96836]
[1779746245515,28.19,77295.82,6.8,0.45879,0.00022,24.96836]
[1779746246401,28.19,77295.82,6.8,0.45879,0.00022,24.96836]
[1779746246533,28.19,77295.82,6.8,0.45879,0.00022,24.96836]
[1779746246668,28.19,77295.82,6.8,0.45879,0.00022,24.96836]
[1779746249558,28.19,77296.54,6.8,0.45896,0.00022,24.96965]
[1779746249574,28.19,77296.54,6.8,0.45896,0.00022,24.96965]
[1779746249640,28.19,77296.54,6.8,0.45896,0.00022,24.96965]
[1779746249666,28.19,77296.54,6.8,0.45896,0.00022,24.96965]
[1779746249700,28.19,77296.54,6.8,0.45896,0.00022,24.96965]
[1779746249862,28.19,77296.54,6.8,0.45896,0.00022,24.96965]
[1779746250210,28.19,77296.54,6.8,0.45896,0.00022,24.96965]
[1779746250231,28.19,77296.54,6.8,0.45896,0.00022,24.96965]
[1779746250233,28.19,77303.97,6.8,0.46062,0.00022,24.98262]
[1779746251163,28.19,77312.3,6.8,0.46248,0.00022,24.99301]
[1779746251469,28.19,77312.3,6.8,0.46248,0.00022,24.99301]
[1779746253086,28.19,77312.66,6.8,0.46256,0.00022,24.9936]
[1779746253504,28.19,77312.77,6.8,0.46258,0.00022,24.99378]
[1779746253524,28.19,77312.77,6.8,0.46258,0.00022,24.99378]
[1779746253530,28.19,77312.77,6.8,0.46258,0.00022,24.99378]
[1779746253537,28.19,77312.77,6.8,0.46258,0.00022,24.99378]
[1779746253554,28.19,77312.77,6.8,0.46258,0.00022,24.99378]
[1779746253562,28.19,77312.77,6.8,0.46258,0.00022,24.99378]
[1779746256154,28.19,77320.34,6.8,0.46427,0.00022,25.00602]
[1779746257836,28.19,77321.09,6.8,0.46444,0.00022,25.0072]
[1779746260009,28.19,77322.83,6.8,0.46483,0.00022,25.00994]
[1779746265999,28.19,77325.56,6.8,0.46544,0.00022,25.01416]
[1779746266856,28.19,77325.56,6.8,0.46544,0.00022,25.01416]
[1779746273049,28.18,77324.99,6.8,0.4653,0.00022,25.01322]
[1779746273722,28.18,77324.99,6.8,0.4653,0.00022,25.01322]
[1779746273724,28.18,77324.99,6.8,0.4653,0.00022,25.01322]
[1779746274383,28.18,77322.12,6.8,0.46466,0.00022,25.00873]
[1779746274386,28.18,77322.12,6.8,0.46466,0.00022,25.00873]
[1779746275050,28.18,77322.12,6.8,0.46466,0.00022,25.00873]
[1779746275063,28.18,77313.51,6.8,0.46272,0.00022,24.99487]
[1779746275443,28.18,77313.51,6.8,0.46272,0.00022,24.99487]
[1779746281105,28.18,77312.28,6.8,0.46245,0.00022,24.99283]
[1779746288154,28.18,77311.52,6.8,0.46228,0.00022,24.99156]
[1779746296210,28.18,77311.97,6.8,0.46238,0.00022,24.9923]
[1779746301249,28.18,77312.1,6.8,0.4624,0.00022,24.99252]
[1779746305870,28.18,77312.17,6.8,0.46242,0.00022,24.99263]
[1779746311320,28.18,77312.42,6.8,0.46247,0.00022,24.98941]
[1779746314819,28.18,77312.23,6.8,0.46243,0.00022,24.9891]
[1779746314998,28.18,77312.23,6.8,0.46243,0.00022,24.9891]
[1779746316704,28.18,77310.08,6.8,0.46194,0.00022,24.98553]
[1779746323255,28.18,77314.26,6.8,0.46288,0.00022,24.99245]
[1779746332467,28.18,77313.76,6.8,0.46277,0.00022,24.99162]
[1779746338183,28.18,77313.89,6.8,0.4628,0.00022,24.99183]
[1779746344556,28.18,77314.04,6.8,0.46283,0.00022,24.99207]
[1779746351593,28.17,77313.98,6.8,0.46281,0.00022,24.99196]
[1779746353404,28.17,77314.84,6.8,0.46301,0.00022,24.99336]
[1779746353415,28.17,77314.84,6.8,0.46301,0.00022,24.99336]
[1779746356602,28.17,77319.68,6.8,0.46409,0.00022,25.00116]
[1779746358542,28.17,77319.22,6.8,0.46398,0.00022,25.00042]
[1779746360145,28.17,77321.83,6.8,0.46457,0.00022,25.00456]
[1779746360475,28.17,77325.81,6.8,0.46546,0.00022,25.01077]
[1779746360916,28.17,77325.81,6.8,0.46546,0.00022,25.01077]
[1779746361019,28.17,77325.81,6.8,0.46546,0.00022,25.01077]
[1779746361109,28.17,77325.81,6.8,0.46546,0.00022,25.01077]
[1779746361267,28.17,77325.81,6.8,0.46546,0.00022,25.01077]
[1779746361274,28.17,77313.23,6.8,0.46264,0.00022,24.99069]
[1779746361402,28.17,77313.23,6.8,0.46264,0.00022,24.99069]
[1779746362368,28.17,77299.77,6.8,0.45963,0.00022,24.96784]
[1779746362547,28.17,77299.77,6.8,0.45963,0.00022,24.96784]
[1779746363515,28.17,77300.26,6.8,0.45974,0.00022,24.9687]
[1779746371140,28.17,77302.05,6.8,0.46014,0.00022,24.97182]
[1779746371560,28.17,77301.7,6.8,0.46006,0.00022,24.9676]
[1779746377786,28.18,77300.7,6.8,0.45984,0.00022,24.96589]
[1779746390078,28.18,77300.74,6.8,0.45985,0.00022,24.96597]
[1779746395916,28.18,77299.82,6.8,0.45965,0.00022,24.96441]
[1779746398707,28.18,77299.98,6.8,0.45968,0.00022,24.96469]
[1779746400205,28.18,77303.27,6.8,0.46042,0.00022,24.97041]
[1779746400209,28.18,77303.27,6.8,0.46042,0.00022,24.97041]
[1779746400211,28.18,77303.27,6.8,0.46042,0.00022,24.97041]
[1779746400279,28.18,77303.27,6.8,0.46042,0.00022,24.97041]
[1779746400292,28.18,77303.27,6.8,0.46042,0.00022,24.97041]
[1779746400549,28.18,77305.18,6.8,0.46085,0.00022,24.97369]
[1779746400573,28.18,77305.18,6.8,0.46085,0.00022,24.97369]
[1779746400592,28.18,77305.18,6.8,0.46085,0.00022,24.97369]
[1779746400778,28.18,77305.18,6.8,0.46085,0.00022,24.97369]
[1779746400848,28.18,77305.18,6.8,0.46085,0.00022,24.97369]
[1779746400928,28.18,77305.18,6.8,0.46085,0.00022,24.97369]
[1779746400952,28.18,77312.39,6.8,0.46247,0.00022,24.9858]
[1779746401695,28.18,77312.39,6.8,0.46247,0.00022,24.9858]
[1779746401837,28.18,77312.39,6.8,0.46247,0.00022,24.9858]
[1779746402589,28.18,77313.01,6.8,0.46261,0.00022,24.98683]
[1779746402790,28.18,77313.01,6.8,0.46261,0.00022,24.98683]
[1779746402822,28.18,77313.01,6.8,0.46261,0.00022,24.98683]
[1779746403234,28.18,77313.01,6.8,0.46261,0.00022,24.98683]
[1779746403336,28.18,77313.01,6.8,0.46261,0.00022,24.98683]
[1779746403372,28.18,77305.95,6.8,0.46103,0.00022,24.97502]
[1779746403453,28.18,77305.95,6.8,0.46103,0.00022,24.97502]
[1779746403712,28.18,77305.95,6.8,0.46103,0.00022,24.97502]
[1779746404022,28.18,77305.95,6.8,0.46103,0.00022,24.97502]
[1779746404116,28.18,77305.95,6.8,0.46103,0.00022,24.97502]
[1779746404127,28.19,77288.6,6.8,0.45714,0.00022,24.94433]
[1779746404577,28.19,77288.6,6.8,0.45714,0.00022,24.94433]
[1779746404777,28.19,77288.6,6.8,0.45714,0.00022,24.94433]
[1779746404830,28.19,77288.6,6.8,0.45714,0.00022,24.94433]
[1779746404930,28.19,77288.6,6.8,0.45714,0.00022,24.94433]
[1779746404976,28.19,77288.6,6.8,0.45714,0.00022,24.94433]
[1779746405310,28.19,77288.6,6.8,0.45714,0.00022,24.94433]
[1779746405349,28.19,77277.16,6.8,0.45458,0.00022,24.9228]
[1779746405443,28.19,77277.16,6.8,0.45458,0.00022,24.9228]
[1779746405664,28.19,77277.16,6.8,0.45458,0.00022,24.9228]
[1779746407372,28.18,77277.66,6.8,0.4547,0.00022,24.92375]
[1779746408050,28.18,77279.44,6.8,0.45509,0.00022,24.92716]
[1779746408173,28.18,77279.44,6.8,0.45509,0.00022,24.92716]
[1779746408274,28.18,77285.96,6.8,0.45655,0.00022,24.93943]
[1779746408766,28.18,77285.96,6.8,0.45655,0.00022,24.93943]
[1779746409322,28.18,77285.96,6.8,0.45655,0.00022,24.93943]
[1779746409347,28.18,77285.96,6.8,0.45655,0.00022,24.93943]
[1779746409563,28.18,77285.72,6.8,0.4565,0.00022,24.939]
[1779746409621,28.18,77285.72,6.8,0.4565,0.00022,24.939]
[1779746409722,28.18,77285.72,6.8,0.4565,0.00022,24.939]
[1779746410014,28.19,77272.08,6.8,0.45345,0.00022,24.91291]
[1779746412635,28.18,77270.62,6.8,0.45312,0.00022,24.91002]
[1779746412648,28.18,77270.62,6.8,0.45312,0.00022,24.91002]
[1779746413146,28.18,77270.62,6.8,0.45312,0.00022,24.91002]
[1779746413179,28.18,77270.62,6.8,0.45312,0.00022,24.91002]
[1779746413190,28.18,77270.62,6.8,0.45312,0.00022,24.91002]
[1779746413295,28.18,77265.89,6.8,0.45206,0.00022,24.90057]
[1779746414043,28.18,77256.09,6.8,0.44987,0.00022,24.88045]
[1779746416390,28.18,77256.55,6.8,0.44998,0.00022,24.88141]
[1779746417064,28.18,77260.01,6.8,0.45075,0.00022,24.8886]
[1779746419715,28.18,77260.22,6.8,0.45079,0.00022,24.889]
[1779746422671,28.18,77264.0,6.8,0.45164,0.00022,24.89675]
[1779746428141,28.18,77264.77,6.8,0.45181,0.00022,24.89826]
[1779746430050,28.18,77264.77,6.8,0.45181,0.00022,24.89827]
[1779746430068,28.18,77264.77,6.8,0.45181,0.00022,24.89827]
[1779746430155,28.18,77279.04,6.8,0.455,0.00022,24.92637]
[1779746431316,28.18,77279.04,6.8,0.455,0.00022,24.92637]
[1779746431708,28.18,77281.85,6.8,0.45562,0.00022,24.92809]
[1779746432863,28.18,77281.72,6.8,0.4556,0.00022,24.92786]
[1779746435560,28.19,77281.48,6.8,0.45555,0.00022,24.92744]
[1779746436197,28.19,77269.95,6.8,0.45297,0.00022,24.9051]
[1779746441232,28.18,77268.66,6.8,0.45267,0.00022,24.90247]
[1779746443280,28.18,77268.65,6.8,0.45267,0.00022,24.90244]
[1779746449290,28.18,77268.05,6.8,0.45252,0.00022,24.90114]
[1779746455487,28.17,77267.11,6.8,0.4523,0.00022,24.89916]
[1779746455520,28.17,77267.11,6.8,0.4523,0.00022,24.89916]
[1779746455573,28.17,77267.11,6.8,0.4523,0.00022,24.89916]
[1779746455587,28.17,77267.11,6.8,0.4523,0.00022,24.89916]
[1779746455628,28.17,77267.11,6.8,0.4523,0.00022,24.89916]
[1779746456339,28.17,77259.82,6.8,0.45067,0.00022,24.88431]
[1779746461374,28.17,77256.99,6.8,0.45003,0.00022,24.87845]
[1779746464152,28.17,77256.56,6.8,0.44994,0.00022,24.87756]
[1779746464395,28.17,77249.11,6.8,0.44828,0.00022,24.86178]
[1779746466250,28.17,77246.66,6.8,0.44773,0.00022,24.8565]
[1779746467093,28.17,77246.01,6.8,0.44758,0.00022,24.8551]
[1779746469229,28.17,77245.2,6.8,0.44741,0.00022,24.85336]
[1779746474466,28.18,77244.62,6.8,0.44729,0.00022,24.85217]
[1779746478544,28.18,77244.43,6.8,0.44725,0.00022,24.85182]
[1779746480541,28.18,77244.43,6.8,0.44725,0.00022,24.85182]
[1779746485977,28.18,77248.43,6.8,0.44815,0.00022,24.86055]
[1779746486693,28.18,77248.4,6.8,0.44815,0.00022,24.86049]
[1779746486844,28.18,77248.4,6.8,0.44815,0.00022,24.86049]
[1779746486914,28.18,77248.4,6.8,0.44815,0.00022,24.8605]
[1779746487557,28.18,77256.74,6.8,0.45001,0.00022,24.87817]
[1779746490351,28.19,77256.31,6.8,0.44992,0.00022,24.8773]
[1779746490500,28.19,77256.31,6.8,0.44992,0.00022,24.8773]
[1779746490591,28.18,77256.49,6.8,0.44995,0.00022,24.87765]
[1779746490721,28.18,77262.78,6.8,0.45136,0.00022,24.89063]
[1779746492592,28.18,77269.24,6.8,0.45279,0.00022,24.89995]
[1779746493825,28.18,77269.24,6.8,0.45279,0.00022,24.89995]
[1779746495138,28.18,77269.29,6.8,0.4528,0.00022,24.90004]
[1779746495570,28.18,77269.34,6.8,0.45281,0.00022,24.90013]
[1779746495943,28.18,77269.34,6.8,0.45281,0.00022,24.90013]
[1779746506066,28.17,77270.21,6.8,0.45299,0.00022,24.90174]
[1779746513336,28.17,77270.23,6.8,0.45299,0.00022,24.90173]
[1779746519789,28.16,77270.51,6.8,0.45304,0.00022,24.90222]
[1779746522049,28.16,77270.75,6.8,0.45309,0.00022,24.90269]
[1779746522330,28.16,77270.75,6.8,0.45309,0.00022,24.90269]
[1779746522410,28.16,77270.75,6.8,0.45309,0.00022,24.90269]
[1779746522512,28.16,77282.47,6.8,0.45572,0.00022,24.92537]
[1779746523955,28.17,77285.29,6.8,0.45635,0.00022,24.93068]
[1779746525337,28.17,77285.21,6.8,0.45633,0.00022,24.93053]
[1779746526331,28.17,77286.92,6.8,0.45672,0.00022,24.93372]
[1779746526385,28.17,77294.85,6.8,0.45849,0.00022,24.94817]
[1779746527091,28.17,77294.85,6.8,0.45849,0.00022,24.94817]
[1779746530764,28.17,77300.51,6.8,0.45977,0.00022,24.95821]
[1779746532904,28.17,77299.94,6.8,0.45964,0.00022,24.95723]
[1779746532930,28.17,77299.94,6.8,0.45964,0.00022,24.95723]
[1779746534357,28.17,77299.57,6.8,0.45956,0.00022,24.95659]
[1779746534458,28.17,77289.55,6.8,0.45732,0.00022,24.93863]
[1779746535901,28.17,77282.72,6.8,0.45579,0.00022,24.92595]
[1779746537016,28.17,77282.72,6.8,0.45579,0.00022,24.92595]
[1779746537336,28.17,77282.72,6.8,0.45579,0.00022,24.92595]
[1779746540430,28.17,77278.51,6.8,0.45485,0.00022,24.91797]
[1779746540439,28.17,77278.51,6.8,0.45485,0.00022,24.91797]
[1779746540633,28.17,77278.19,6.8,0.45478,0.00022,24.91736]
[1779746540879,28.17,77278.19,6.8,0.45478,0.00022,24.91736]
[1779746540939,28.17,77278.19,6.8,0.45478,0.00022,24.91736]
[1779746541258,28.18,77268.58,6.8,0.45263,0.00022,24.89856]
[1779746541667,28.18,77268.58,6.8,0.45263,0.00022,24.89856]
[1779746542150,28.18,77259.69,6.8,0.45064,0.00022,24.8805]
[1779746547538,28.18,77258.87,6.8,0.45046,0.00022,24.87881]
[1779746550010,28.18,77259.75,6.8,0.45066,0.00022,24.88063]
[1779746550061,28.18,77259.75,6.8,0.45066,0.00022,24.88063]
[1779746551204,28.18,77259.12,6.8,0.45052,0.00022,24.87933]
[1779746553158,28.18,77259.04,6.8,0.45049,0.00022,24.87552]
[1779746557587,28.18,77253.36,6.8,0.44922,0.00022,24.86365]
[1779746557603,28.18,77253.4,6.8,0.44923,0.00022,24.86374]
[1779746558012,28.18,77253.4,6.8,0.44923,0.00022,24.86374]
[1779746558141,28.18,77253.4,6.8,0.44923,0.00022,24.86374]
[1779746558243,28.18,77244.7,6.8,0.44729,0.00022,24.84506]
[1779746561581,28.18,77243.16,6.8,0.44695,0.00022,24.84172]
[1779746561721,28.18,77242.98,6.8,0.44691,0.00022,24.84134]
[1779746565658,28.18,77244.45,6.8,0.44724,0.00022,24.84461]
[1779746567473,28.18,77244.36,6.8,0.44722,0.00022,24.84442]
[1779746567810,28.18,77244.47,6.8,0.44725,0.00022,24.84467]
[1779746568081,28.18,77244.47,6.8,0.44725,0.00022,24.84467]
[1779746568094,28.18,77244.47,6.8,0.44725,0.00022,24.84467]
[1779746568363,28.18,77244.47,6.8,0.44725,0.00022,24.84467]
[1779746568810,28.18,77241.72,6.8,0.44664,0.00022,24.83865]
[1779746569006,28.18,77241.72,6.8,0.44664,0.00022,24.83865]
[1779746569183,28.18,77241.72,6.8,0.44664,0.00022,24.83865]
[1779746569230,28.18,77232.91,6.8,0.44467,0.00022,24.81894]
[1779746570217,28.18,77232.91,6.8,0.44467,0.00022,24.81894]
[1779746570845,28.18,77230.45,6.8,0.44412,0.00022,24.81334]
[1779746574707,28.19,77230.61,6.8,0.44417,0.00022,24.81379]
[1779746574715,28.19,77230.61,6.8,0.44417,0.00022,24.81379]
[1779746574730,28.19,77230.61,6.8,0.44417,0.00022,24.81379]
[1779746574809,28.19,77230.61,6.8,0.44417,0.00022,24.81379]
[1779746575528,28.19,77230.61,6.8,0.44417,0.00022,24.81379]
[1779746575178,28.19,77238.31,6.8,0.44589,0.00022,24.8312]
[1779746575783,28.19,77238.31,6.8,0.44589,0.00022,24.8312]
[1779746576320,28.19,77232.56,6.8,0.44461,0.00022,24.81827]
[1779746580407,28.19,77231.57,6.8,0.44439,0.00022,24.81608]
[1779746583572,28.2,77233.55,6.8,0.44484,0.00022,24.82064]
[1779746584451,28.2,77232.9,6.8,0.4447,0.00022,24.8192]
[1779746584777,28.2,77231.99,6.8,0.4445,0.00022,24.81713]
[1779746584841,28.2,77231.99,6.8,0.4445,0.00022,24.81713]
[1779746585015,28.2,77231.99,6.8,0.4445,0.00022,24.81713]
[1779746585371,28.2,77231.99,6.8,0.4445,0.00022,24.81713]
[1779746585397,28.2,77218.42,6.8,0.44147,0.00022,24.78554]
[1779746589987,28.2,77216.95,6.8,0.44115,0.00022,24.78207]
[1779746590195,28.2,77216.95,6.8,0.44115,0.00022,24.78207]
[1779746590283,28.2,77225.77,6.8,0.44312,0.00022,24.80288]
[1779746590633,28.2,77225.77,6.8,0.44312,0.00022,24.80288]
[1779746590801,28.2,77225.77,6.8,0.44312,0.00022,24.80288]
[1779746590885,28.2,77225.77,6.8,0.44312,0.00022,24.80288]
[1779746591279,28.2,77225.77,6.8,0.44312,0.00022,24.80288]
[1779746591290,28.2,77238.08,6.8,0.44586,0.00022,24.83091]
[1779746593629,28.2,77238.72,6.8,0.446,0.00022,24.83232]
[1779746593873,28.2,77238.72,6.8,0.446,0.00022,24.83232]
[1779746594821,28.2,77238.96,6.8,0.44606,0.00022,24.83284]
[1779746595050,28.2,77238.96,6.8,0.44606,0.00022,24.83284]
[1779746595318,28.2,77231.47,6.8,0.44438,0.00022,24.81597]
[1779746595858,28.2,77231.47,6.8,0.44438,0.00022,24.81597]
[1779746596395,28.2,77231.47,6.8,0.44438,0.00022,24.81597]
[1779746597436,28.2,77229.72,6.8,0.44399,0.00022,24.81196]
[1779746597441,28.2,77229.72,6.8,0.44399,0.00022,24.81196]
[1779746599437,28.2,77234.93,6.8,0.44516,0.00022,24.82382]
[1779746600359,28.2,77242.2,6.8,0.44678,0.00022,24.84001]
[1779746600714,28.2,77242.2,6.8,0.44678,0.00022,24.84001]
[1779746600836,28.2,77242.2,6.8,0.44678,0.00022,24.84001]
[1779746601360,28.2,77233.09,6.8,0.44475,0.00022,24.81967]
[1779746603069,28.2,77234.39,6.8,0.44504,0.00022,24.82261]
[1779746603993,28.2,77234.39,6.8,0.44504,0.00022,24.82262]
[1779746607248,28.2,77233.78,6.8,0.4449,0.00022,24.82125]
[1779746607325,28.2,77233.78,6.8,0.4449,0.00022,24.82125]
[1779746607981,28.2,77237.44,6.8,0.44572,0.00022,24.82948]
[1779746608660,28.2,77251.27,6.8,0.44881,0.00022,24.85964]
[1779746609396,28.2,77251.27,6.8,0.44881,0.00022,24.85964]
[1779746610455,28.2,77249.78,6.8,0.44847,0.00022,24.85647]
[1779746610548,28.2,77249.78,6.8,0.44847,0.00022,24.85647]
[1779746610660,28.2,77252.79,6.8,0.44915,0.00022,24.86287]
[1779746610697,28.2,77252.79,6.8,0.44915,0.00022,24.86287]
[1779746611108,28.2,77252.79,6.8,0.44915,0.00022,24.86287]
[1779746611431,28.2,77257.93,6.8,0.45029,0.00022,24.86999]
[1779746613802,28.2,77259.62,6.8,0.45066,0.00022,24.87347]
[1779746617994,28.2,77262.36,6.8,0.45127,0.00022,24.87906]
[1779746618480,28.2,77261.05,6.8,0.45098,0.00022,24.87638]
[1779746619737,28.2,77257.37,6.8,0.45015,0.00022,24.86876]
[1779746620250,28.2,77257.37,6.8,0.45015,0.00022,24.86876]
[1779746620331,28.2,77257.37,6.8,0.45015,0.00022,24.86876]
[1779746621302,28.2,77258.07,6.8,0.45031,0.00022,24.87021]
[1779746621355,28.2,77258.07,6.8,0.45031,0.00022,24.87021]
[1779746621849,28.2,77259.18,6.8,0.45056,0.00022,24.87251]
[1779746622240,28.2,77259.18,6.8,0.45056,0.00022,24.87251]
[1779746622591,28.2,77259.18,6.8,0.45056,0.00022,24.87251]
[1779746624656,28.2,77259.02,6.8,0.45052,0.00022,24.87217]
[1779746625515,28.2,77254.95,6.8,0.44961,0.00022,24.86369]
[1779746625789,28.2,77250.5,6.8,0.44861,0.00022,24.85426]
[1779746625897,28.2,77250.5,6.8,0.44861,0.00022,24.85426]
[1779746632578,28.19,77250.45,6.8,0.4486,0.00022,24.85412]
[1779746637137,28.19,77250.64,6.8,0.44864,0.00022,24.85451]
[1779746637138,28.19,77250.64,6.8,0.44864,0.00022,24.85451]
[1779746638424,28.19,77250.55,6.8,0.44862,0.00022,24.85431]
[1779746640393,28.19,77242.12,6.8,0.44674,0.00022,24.83606]
[1779746640400,28.19,77242.12,6.8,0.44674,0.00022,24.83606]
[1779746640409,28.19,77242.12,6.8,0.44674,0.00022,24.83606]
[1779746640420,28.19,77242.12,6.8,0.44674,0.00022,24.83606]
[1779746640946,28.19,77240.43,6.8,0.44636,0.00022,24.83234]
[1779746641567,28.19,77240.43,6.8,0.44636,0.00022,24.83234]
[1779746644808,28.19,77239.63,6.8,0.44618,0.00022,24.83058]
[1779746645108,28.19,77239.63,6.8,0.44618,0.00022,24.83058]
[1779746645218,28.19,77239.63,6.8,0.44618,0.00022,24.83058]
[1779746645230,28.19,77239.63,6.8,0.44618,0.00022,24.83058]
[1779746645265,28.19,77239.63,6.8,0.44618,0.00022,24.83058]
[1779746645675,28.19,77224.84,6.8,0.44288,0.00022,24.79691]
[1779746647153,28.19,77223.64,6.8,0.44262,0.00022,24.79411]
[1779746647165,28.19,77223.64,6.8,0.44262,0.00022,24.79411]
[1779746647174,28.19,77223.64,6.8,0.44262,0.00022,24.79411]
[1779746647376,28.19,77223.64,6.8,0.44262,0.00022,24.79411]
[1779746647388,28.19,77223.64,6.8,0.44262,0.00022,24.79411]
[1779746647643,28.19,77223.64,6.8,0.44262,0.00022,24.79411]
[1779746648579,28.19,77226.41,6.8,0.44323,0.00022,24.80057]
[1779746649412,28.19,77223.14,6.8,0.44251,0.00022,24.79294]
[1779746649418,28.19,77223.14,6.8,0.44251,0.00022,24.79294]
[1779746649435,28.19,77223.14,6.8,0.44251,0.00022,24.79294]
[1779746652442,28.2,77224.19,6.8,0.44274,0.00022,24.79544]
[1779746652490,28.2,77224.19,6.8,0.44274,0.00022,24.79544]
[1779746652501,28.2,77224.19,6.8,0.44274,0.00022,24.79544]
[1779746652584,28.2,77224.19,6.8,0.44274,0.00022,24.79544]
[1779746652627,28.2,77224.19,6.8,0.44274,0.00022,24.79544]
[1779746653257,28.2,77223.37,6.8,0.44256,0.00022,24.79354]
[1779746656049,28.2,77230.37,6.8,0.44413,0.00022,24.8098]
[1779746658565,28.2,77227.11,6.8,0.4434,0.00022,24.80232]
[1779746658888,28.2,77227.9,6.8,0.44358,0.00022,24.80416]
[1779746660780,28.2,77235.61,6.8,0.44531,0.00022,24.82176]
[1779746663806,28.2,77237.07,6.8,0.44563,0.00022,24.82504]
[1779746665175,28.2,77238.75,6.8,0.44601,0.00022,24.82879]
[1779746666042,28.2,77242.42,6.8,0.44683,0.00022,24.83691]
[1779746666058,28.2,77242.42,6.8,0.44683,0.00022,24.83691]
[1779746667376,28.2,77242.59,6.8,0.44687,0.00022,24.83728]
[1779746667469,28.2,77250.2,6.8,0.44856,0.00022,24.85376]
[1779746670809,28.2,77248.41,6.8,0.44816,0.00022,24.84992]
[1779746670814,28.2,77248.41,6.8,0.44816,0.00022,24.84992]
[1779746671628,28.2,77248.41,6.8,0.44816,0.00022,24.84992]
[1779746671630,28.2,77248.41,6.8,0.44816,0.00022,24.84992]
[1779746672265,28.2,77248.98,6.8,0.44829,0.00022,24.85114]
[1779746677139,28.2,77251.59,6.8,0.44887,0.00022,24.85308]
[1779746677145,28.2,77251.59,6.8,0.44887,0.00022,24.85308]
[1779746677171,28.2,77251.59,6.8,0.44887,0.00022,24.85308]
[1779746679211,28.2,77248.75,6.8,0.44823,0.00022,24.84702]
[1779746684950,28.21,77247.46,6.8,0.44795,0.00022,24.84429]
[1779746689232,28.21,77247.32,6.8,0.44792,0.00022,24.844]
[1779746689234,28.21,77247.32,6.8,0.44792,0.00022,24.844]
[1779746695020,28.21,77250.36,6.8,0.4486,0.00022,24.85056]
[1779746700055,28.21,77249.48,6.8,0.44841,0.00022,24.84871]
[1779746701522,28.21,77249.48,6.8,0.44841,0.00022,24.84871]
[1779746701524,28.21,77249.48,6.8,0.44841,0.00022,24.84871]
[1779746701580,28.21,77249.48,6.8,0.44841,0.00022,24.84871]
[1779746704624,28.21,77254.64,6.8,0.44956,0.00022,24.85965]
[1779746704677,28.21,77255.66,6.8,0.44979,0.00022,24.86179]
[1779746704772,28.21,77255.66,6.8,0.44979,0.00022,24.86179]
[1779746704956,28.21,77255.66,6.8,0.44979,0.00022,24.86179]
[1779746705092,28.21,77263.55,6.8,0.45155,0.00022,24.87805]
[1779746706564,28.21,77263.55,6.8,0.45155,0.00022,24.87805]
[1779746706613,28.21,77263.55,6.8,0.45155,0.00022,24.87805]
[1779746706671,28.21,77270.91,6.8,0.4532,0.00022,24.89278]
[1779746707034,28.21,77270.91,6.8,0.4532,0.00022,24.89278]
[1779746707052,28.21,77270.91,6.8,0.4532,0.00022,24.89278]
[1779746707125,28.21,77270.91,6.8,0.4532,0.00022,24.89278]
[1779746707300,28.21,77270.91,6.8,0.4532,0.00022,24.89278]
[1779746707696,28.21,77270.91,6.8,0.4532,0.00022,24.89278]
[1779746707555,28.21,77278.8,6.8,0.45496,0.00022,24.90812]
[1779746707816,28.21,77278.8,6.8,0.45496,0.00022,24.90812]
[1779746708054,28.21,77278.8,6.8,0.45496,0.00022,24.90812]
[1779746708134,28.21,77278.8,6.8,0.45496,0.00022,24.90812]
[1779746708484,28.21,77278.8,6.8,0.45496,0.00022,24.90812]
[1779746708699,28.21,77278.8,6.8,0.45496,0.00022,24.90812]
[1779746709260,28.21,77281.64,6.8,0.4556,0.00022,24.91353]
[1779746709915,28.21,77282.29,6.8,0.45575,0.00022,24.91477]
[1779746710159,28.21,77282.29,6.8,0.45575,0.00022,24.91477]
[1779746710584,28.21,77282.29,6.8,0.45575,0.00022,24.91477]
[1779746710606,28.21,77282.29,6.8,0.45575,0.00022,24.91477]
[1779746710839,28.21,77284.85,6.8,0.45632,0.00022,24.91957]
[1779746711680,28.21,77284.85,6.8,0.45632,0.00022,24.91957]
[1779746711147,28.21,77303.16,6.8,0.46042,0.00022,24.95241]
[1779746712153,28.22,77300.08,6.8,0.45973,0.00022,24.94708]
[1779746713534,28.22,77300.08,6.8,0.45973,0.00022,24.94708]
[1779746715190,28.22,77301.28,6.8,0.46,0.00022,24.94917]
[1779746715576,28.22,77301.28,6.8,0.46,0.00022,24.94917]
[1779746721030,28.22,77303.73,6.8,0.46055,0.00022,24.95343]
[1779746721105,28.22,77303.73,6.8,0.46055,0.00022,24.95343]
[1779746724145,28.22,77302.19,6.8,0.46021,0.00022,24.95081]
[1779746724269,28.22,77302.19,6.8,0.46021,0.00022,24.95081]
[1779746726054,28.22,77296.3,6.8,0.4589,0.00022,24.9405]
[1779746726149,28.22,77296.3,6.8,0.4589,0.00022,24.9405]
[1779746727933,28.22,77301.08,6.8,0.45997,0.00022,24.9489]
[1779746727954,28.22,77301.08,6.8,0.45997,0.00022,24.9489]
[1779746728018,28.22,77301.08,6.8,0.45997,0.00022,24.9489]
[1779746728037,28.22,77301.08,6.8,0.45997,0.00022,24.9489]
[1779746728334,28.22,77301.08,6.8,0.45997,0.00022,24.9489]
[1779746728416,28.22,77301.08,6.8,0.45997,0.00022,24.9489]
[1779746728441,28.22,77301.08,6.8,0.45997,0.00022,24.9489]
[1779746728628,28.22,77301.08,6.8,0.45997,0.00022,24.9489]
[1779746728861,28.22,77304.24,6.8,0.46067,0.00022,24.95435]
[1779746729073,28.22,77304.24,6.8,0.46067,0.00022,24.95435]
[1779746729081,28.22,77304.24,6.8,0.46067,0.00022,24.95435]
[1779746729122,28.22,77304.24,6.8,0.46067,0.00022,24.95435]
[1779746729328,28.22,77304.24,6.8,0.46067,0.00022,24.95435]
[1779746729619,28.22,77311.53,6.8,0.46231,0.00022,24.96663]
[1779746730158,28.22,77311.53,6.8,0.46231,0.00022,24.96663]
[1779746730377,28.22,77311.53,6.8,0.46231,0.00022,24.96663]
[1779746731049,28.22,77316.33,6.8,0.46338,0.00022,24.97447]
[1779746731113,28.22,77316.33,6.8,0.46338,0.00022,24.97447]
[1779746731428,28.22,77316.33,6.8,0.46338,0.00022,24.97447]
[1779746732231,28.22,77313.87,6.8,0.46282,0.00022,24.96684]
[1779746733497,28.22,77313.58,6.8,0.46276,0.00022,24.96636]
[1779746733933,28.22,77314.07,6.8,0.46287,0.00022,24.96716]
[1779746733945,28.22,77314.07,6.8,0.46287,0.00022,24.96716]
[1779746734013,28.22,77314.07,6.8,0.46287,0.00022,24.96716]
[1779746734456,28.22,77314.07,6.8,0.46287,0.00022,24.96716]
[1779746734558,28.22,77305.07,6.8,0.46085,0.00022,24.95212]
[1779746736322,28.22,77299.49,6.8,0.4596,0.00022,24.94249]
[1779746740162,28.22,77299.84,6.8,0.45968,0.00022,24.94312]
[1779746744299,28.23,77299.83,6.8,0.45968,0.00022,24.94311]
[1779746744310,28.23,77299.83,6.8,0.45968,0.00022,24.94311]
[1779746744336,28.23,77299.83,6.8,0.45968,0.00022,24.94311]
[1779746744956,28.23,77300.02,6.8,0.45973,0.00022,24.94345]
[1779746745506,28.23,77300.02,6.8,0.45973,0.00022,24.94345]
[1779746745564,28.23,77300.02,6.8,0.45973,0.00022,24.94345]
[1779746746484,28.23,77303.2,6.8,0.46044,0.00022,24.94896]
[1779746746488,28.23,77308.93,6.8,0.46172,0.00022,24.95869]
[1779746749121,28.23,77311.51,6.8,0.4623,0.00022,24.963]
[1779746749159,28.23,77311.51,6.8,0.4623,0.00022,24.963]
[1779746749175,28.23,77311.51,6.8,0.4623,0.00022,24.963]
[1779746754448,28.23,77319.26,6.8,0.46405,0.00022,24.97564]
[1779746758185,28.24,77318.9,6.8,0.46397,0.00022,24.9751]
[1779746760474,28.24,77318.77,6.8,0.46395,0.00022,24.97491]
[1779746760497,28.24,77318.77,6.8,0.46395,0.00022,24.97491]
[1779746761049,28.24,77318.77,6.8,0.46395,0.00022,24.97492]
[1779746761370,28.24,77318.77,6.8,0.46395,0.00022,24.97492]
[1779746761454,28.24,77318.77,6.8,0.46395,0.00022,24.97492]
[1779746761590,28.24,77318.77,6.8,0.46395,0.00022,24.97492]
[1779746763244,28.24,77309.62,6.8,0.4619,0.00022,24.96001]
[1779746763337,28.24,77309.62,6.8,0.4619,0.00022,24.96001]
[1779746764784,28.24,77306.08,6.8,0.46111,0.00022,24.95406]
[1779746764786,28.24,77306.08,6.8,0.46111,0.00022,24.95406]
[1779746765810,28.24,77303.29,6.8,0.46049,0.00022,24.94931]
[1779746765525,28.24,77308.87,6.8,0.46174,0.00022,24.95877]
[1779746770561,28.25,77309.49,6.8,0.46188,0.00022,24.95984]
[1779746771189,28.25,77309.49,6.8,0.46188,0.00022,24.95984]
[1779746771195,28.25,77309.49,6.8,0.46188,0.00022,24.95984]
[1779746774087,28.25,77301.83,6.8,0.46017,0.00022,24.94684]
[1779746777198,28.25,77303.02,6.8,0.46044,0.00022,24.9489]
[1779746777485,28.25,77303.02,6.8,0.46044,0.00022,24.9489]
[1779746777491,28.25,77303.02,6.8,0.46044,0.00022,24.9489]
[1779746779174,28.25,77307.9,6.8,0.46153,0.00022,24.9572]
[1779746785665,28.25,77306.93,6.8,0.46132,0.00022,24.9556]
[1779746789233,28.25,77306.84,6.8,0.4613,0.00022,24.95547]
[1779746789257,28.25,77306.84,6.8,0.4613,0.00022,24.95547]
[1779746789739,28.25,77306.84,6.8,0.4613,0.00022,24.95547]
[1779746789763,28.25,77306.84,6.8,0.4613,0.00022,24.95547]
[1779746789770,28.25,77306.84,6.8,0.4613,0.00022,24.95547]
[1779746789859,28.26,77310.88,6.8,0.46221,0.00022,24.96223]
[1779746789933,28.26,77310.88,6.8,0.46221,0.00022,24.96223]
[1779746790004,28.26,77310.88,6.8,0.46221,0.00022,24.96223]
[1779746790701,28.26,77317.83,6.8,0.46376,0.00022,24.97355]
[1779746791613,28.26,77317.83,6.8,0.46376,0.00022,24.97355]
[1779746794841,28.25,77316.14,6.8,0.46338,0.00022,24.96719]
[1779746796694,28.25,77318.25,6.8,0.46385,0.00022,24.97059]
[1779746796702,28.25,77318.25,6.8,0.46385,0.00022,24.97059]
[1779746796723,28.25,77318.25,6.8,0.46385,0.00022,24.97059]
[1779746798491,28.25,77324.32,6.8,0.4652,0.00022,24.98014]
[1779746798651,28.25,77324.32,6.8,0.4652,0.00022,24.98014]
[1779746798989,28.25,77327.28,6.8,0.46587,0.00022,24.9847]
[1779746802786,28.25,77333.84,6.8,0.46733,0.00022,24.99453]
[1779746803323,28.25,77333.84,6.8,0.46733,0.00022,24.99453]
[1779746803490,28.25,77333.84,6.8,0.46733,0.00022,24.99453]
[1779746804210,28.25,77336.27,6.8,0.46787,0.00022,24.99809]
[1779746809835,28.25,77334.55,6.8,0.46749,0.00022,24.99558]
[1779746810740,28.25,77334.55,6.8,0.46749,0.00022,24.99558]
[1779746811339,28.25,77335.16,6.8,0.46763,0.00022,24.99648]
[1779746816132,28.25,77338.48,6.8,0.46837,0.00022,25.00131]
[1779746816261,28.25,77338.48,6.8,0.46837,0.00022,25.00131]
[1779746816293,28.25,77338.48,6.8,0.46837,0.00022,25.00131]
[1779746816522,28.25,77338.48,6.8,0.46837,0.00022,25.00131]
[1779746816537,28.25,77338.48,6.8,0.46837,0.00022,25.00131]
[1779746816886,28.25,77331.59,6.8,0.46683,0.00022,24.9912]
[1779746817517,28.25,77331.59,6.8,0.46683,0.00022,24.9912]
[1779746821737,28.25,77330.14,6.8,0.46651,0.00022,24.98902]
[1779746821840,28.25,77330.14,6.8,0.46651,0.00022,24.98902]
[1779746821915,28.25,77330.22,6.8,0.46652,0.00022,24.98915]
[1779746822119,28.25,77330.22,6.8,0.46652,0.00022,24.98915]
[1779746822165,28.25,77328.51,6.8,0.46614,0.00022,24.98656]
[1779746822971,28.25,77328.51,6.8,0.46614,0.00022,24.98656]
[1779746823652,28.25,77328.51,6.8,0.46614,0.00022,24.98656]
[1779746823694,28.25,77322.03,6.8,0.46469,0.00022,24.97655]
[1779746825073,28.25,77320.64,6.8,0.46438,0.00022,24.97434]
[1779746825217,28.25,77320.64,6.8,0.46438,0.00022,24.97434]
[1779746825240,28.25,77320.64,6.8,0.46438,0.00022,24.97434]
[1779746825300,28.25,77320.64,6.8,0.46438,0.00022,24.97434]
[1779746825481,28.25,77320.64,6.8,0.46438,0.00022,24.97434]
[1779746825507,28.25,77320.64,6.8,0.46438,0.00022,24.97434]
[1779746825574,28.25,77320.64,6.8,0.46438,0.00022,24.97434]
[1779746825645,28.25,77320.64,6.8,0.46438,0.00022,24.97434]
[1779746826542,28.25,77321.04,6.8,0.46446,0.00022,24.97496]
[1779746826550,28.25,77311.36,6.8,0.4623,0.00022,24.95933]
[1779746828386,28.25,77309.6,6.8,0.46191,0.00022,24.95642]
[1779746828533,28.25,77309.6,6.8,0.46191,0.00022,24.95642]
[1779746829451,28.25,77308.87,6.8,0.46174,0.00022,24.95521]
[1779746830092,28.25,77304.31,6.8,0.46073,0.00022,24.9475]
[1779746830291,28.25,77304.31,6.8,0.46073,0.00022,24.9475]
[1779746831001,28.25,77294.44,6.8,0.45852,0.00022,24.93027]
[1779746836038,28.25,77293.3,6.8,0.45827,0.00022,24.92825]
[1779746840118,28.26,77292.57,6.8,0.45811,0.00022,24.92695]
[1779746843131,28.26,77292.43,6.8,0.45808,0.00022,24.92671]
[1779746846637,28.26,77291.65,6.8,0.45791,0.00022,24.92532]
[1779746847116,28.26,77301.39,6.8,0.46008,0.00022,24.94255]
[1779746848201,28.26,77301.39,6.8,0.46008,0.00022,24.94255]
[1779746848228,28.26,77301.39,6.8,0.46008,0.00022,24.94255]
[1779746848243,28.26,77301.39,6.8,0.46008,0.00022,24.94255]
[1779746848253,28.26,77301.39,6.8,0.46008,0.00022,24.94255]
[1779746848319,28.26,77301.39,6.8,0.46008,0.00022,24.94255]
[1779746848513,28.26,77301.39,6.8,0.46008,0.00022,24.94255]
[1779746848522,28.26,77301.39,6.8,0.46008,0.00022,24.94255]
[1779746849146,28.26,77305.6,6.8,0.46102,0.00022,24.94977]
[1779746849177,28.26,77305.6,6.8,0.46102,0.00022,24.94977]
[1779746849209,28.26,77305.6,6.8,0.46102,0.00022,24.94977]
[1779746850229,28.26,77305.66,6.8,0.46104,0.00022,24.94988]
[1779746856670,28.26,77301.62,6.8,0.46013,0.00022,24.93934]
[1779746856673,28.26,77301.62,6.8,0.46013,0.00022,24.93934]
[1779746856683,28.26,77301.62,6.8,0.46013,0.00022,24.93934]
[1779746857555,28.26,77301.83,6.8,0.46018,0.00022,24.93971]
[1779746857590,28.26,77301.83,6.8,0.46018,0.00022,24.93971]
[1779746857645,28.26,77301.83,6.8,0.46018,0.00022,24.93971]
[1779746857697,28.26,77301.83,6.8,0.46018,0.00022,24.93971]
[1779746858154,28.26,77304.11,6.8,0.46069,0.00022,24.94363]
[1779746863228,28.26,77309.23,6.8,0.46184,0.00022,24.95231]
[1779746868266,28.27,77309.08,6.8,0.46181,0.00022,24.95208]
[1779746873301,28.27,77308.48,6.8,0.46168,0.00022,24.9511]
[1779746876374,28.27,77308.53,6.8,0.46169,0.00022,24.9512]
[1779746879275,28.27,77310.76,6.8,0.46219,0.00022,24.95492]
[1779746882612,28.27,77310.01,6.8,0.46203,0.00022,24.95369]
[1779746882621,28.27,77310.01,6.8,0.46203,0.00022,24.95369]
[1779746882713,28.27,77310.01,6.8,0.46203,0.00022,24.95369]
[1779746885042,28.27,77308.22,6.8,0.46163,0.00022,24.95072]
[1779746886392,28.28,77298.4,6.8,0.45944,0.00022,24.9339]
[1779746891427,28.28,77296.79,6.8,0.45908,0.00022,24.93108]
[1779746896463,28.28,77298.24,6.8,0.45941,0.00022,24.93365]
[1779746901497,28.28,77299.52,6.8,0.45969,0.00022,24.9359]
[1779746906532,28.28,77300.97,6.8,0.46002,0.00022,24.93842]
[1779746912574,28.28,77299.61,6.8,0.45971,0.00022,24.93243]
[1779746918616,28.28,77300.32,6.8,0.45987,0.00022,24.93367]
[1779746927680,28.28,77299.32,6.8,0.45965,0.00022,24.93194]
[1779746933637,28.28,77299.42,6.8,0.45967,0.00022,24.93212]
[1779746933824,28.28,77299.42,6.8,0.45967,0.00022,24.93212]
[1779746934417,28.28,77296.98,6.8,0.45913,0.00022,24.92785]
[1779746934729,28.28,77291.26,6.8,0.45785,0.00022,24.91764]
[1779746938180,28.28,77290.23,6.8,0.45762,0.00022,24.91579]
[1779746938249,28.28,77290.23,6.8,0.45762,0.00022,24.91579]
[1779746938405,28.28,77290.23,6.8,0.45762,0.00022,24.91579]
[1779746938757,28.28,77284.32,6.8,0.4563,0.00022,24.90493]
[1779746940226,28.28,77282.3,6.8,0.45585,0.00022,24.90117]
[1779746940314,28.28,77282.3,6.8,0.45585,0.00022,24.90117]
[1779746940403,28.28,77282.3,6.8,0.45585,0.00022,24.90117]
[1779746940719,28.28,77282.3,6.8,0.45585,0.00022,24.90117]
[1779746947820,28.29,77284.37,6.8,0.45632,0.00022,24.9051]
[1779746949086,28.29,77284.19,6.8,0.45629,0.00022,24.90477]
[1779746949567,28.29,77284.19,6.8,0.45629,0.00022,24.90477]
[1779746950180,28.29,77284.15,6.8,0.45628,0.00022,24.9047]
[1779746952223,28.29,77284.44,6.8,0.45634,0.00022,24.90526]
[1779746952258,28.29,77284.44,6.8,0.45634,0.00022,24.90526]
[1779746954313,28.29,77279.21,6.8,0.45518,0.00022,24.89545]
[1779746956160,28.29,77275.92,6.8,0.45445,0.00022,24.88915]
[1779746956647,28.29,77275.92,6.8,0.45445,0.00022,24.88915]
[1779746957605,28.29,77277.4,6.8,0.45477,0.00022,24.89199]
[1779746957732,28.29,77277.4,6.8,0.45477,0.00022,24.89199]
[1779746958052,28.29,77280.47,6.8,0.45546,0.00022,24.89781]
[1779746958185,28.29,77280.47,6.8,0.45546,0.00022,24.89781]
[1779746961184,28.29,77282.61,6.8,0.45593,0.00022,24.90182]
[1779746966955,28.29,77281.46,6.8,0.45567,0.00022,24.89962]
[1779746968250,28.29,77280.95,6.8,0.45556,0.00022,24.89865]
[1779746969049,28.29,77280.95,6.8,0.45556,0.00022,24.89865]
[1779746977025,28.28,77286.62,6.8,0.45681,0.00022,24.90554]
[1779746982061,28.28,77285.66,6.8,0.45659,0.00022,24.90376]
[1779746982415,28.28,77285.66,6.8,0.45659,0.00022,24.90376]
[1779746983432,28.28,77285.19,6.8,0.45649,0.00022,24.90289]
[1779746984851,28.28,77285.19,6.8,0.45649,0.00022,24.90289]
[1779746984919,28.28,77285.19,6.8,0.45649,0.00022,24.90289]
[1779746986090,28.28,77274.73,6.8,0.45415,0.00022,24.88305]
[1779746991125,28.28,77275.02,6.8,0.45421,0.00022,24.88357]
[1779746993092,28.28,77275.21,6.8,0.45425,0.00022,24.88392]
[1779747003316,28.28,77275.32,6.8,0.45427,0.00022,24.88411]
[1779747003413,28.28,77275.32,6.8,0.45427,0.00022,24.88411]
[1779747003482,28.28,77275.32,6.8,0.45427,0.00022,24.88411]
[1779747003533,28.28,77275.32,6.8,0.45427,0.00022,24.88411]
[1779747003632,28.28,77275.32,6.8,0.45427,0.00022,24.88411]
[1779747003695,28.28,77275.32,6.8,0.45427,0.00022,24.88411]
[1779747004001,28.28,77275.32,6.8,0.45427,0.00022,24.88411]
[1779747005014,28.27,77275.29,6.8,0.45425,0.00022,24.88398]
[1779747005071,28.27,77265.51,6.8,0.45207,0.00022,24.8647]
[1779747008500,28.27,77269.89,6.8,0.45304,0.00022,24.87338]
[1779747014287,28.26,77268.21,6.8,0.45265,0.00022,24.86996]
[1779747019286,28.26,77268.18,6.8,0.45264,0.00022,24.86986]
[1779747023357,28.26,77275.3,6.8,0.45424,0.00022,24.88386]
[1779747025569,28.26,77276.24,6.8,0.45445,0.00022,24.88569]
[1779747027049,28.26,77277.72,6.8,0.45478,0.00022,24.88854]
[1779747032469,28.27,77279.41,6.8,0.45516,0.00022,24.88818]
[1779747032862,28.27,77279.41,6.8,0.45516,0.00022,24.88818]
[1779747033160,28.27,77279.45,6.8,0.45517,0.00022,24.88826]
[1779747033218,28.27,77279.45,6.8,0.45517,0.00022,24.88826]
[1779747034123,28.27,77279.45,6.8,0.45517,0.00022,24.88826]
[1779747035762,28.27,77282.26,6.8,0.4558,0.00022,24.89359]
[1779747035925,28.27,77282.26,6.8,0.4558,0.00022,24.89359]
[1779747036440,28.27,77282.49,6.8,0.45585,0.00022,24.89402]
[1779747036566,28.27,77282.49,6.8,0.45585,0.00022,24.89402]
[1779747036585,28.27,77282.49,6.8,0.45585,0.00022,24.89402]
[1779747036662,28.27,77282.49,6.8,0.45585,0.00022,24.89402]
[1779747036760,28.27,77282.49,6.8,0.45585,0.00022,24.89402]
[1779747036805,28.27,77282.49,6.8,0.45585,0.00022,24.89402]
[1779747036846,28.27,77282.49,6.8,0.45585,0.00022,24.89402]
[1779747037039,28.27,77301.36,6.8,0.46007,0.00022,24.92807]
[1779747037424,28.27,77301.36,6.8,0.46007,0.00022,24.92807]
[1779747037430,28.27,77301.36,6.8,0.46007,0.00022,24.92807]
[1779747037526,28.27,77301.36,6.8,0.46007,0.00022,24.92807]
[1779747037670,28.27,77301.36,6.8,0.46007,0.00022,24.92807]
[1779747037671,28.27,77301.36,6.8,0.46007,0.00022,24.92807]
[1779747038010,28.27,77322.46,6.8,0.46479,0.00022,24.96284]
[1779747039087,28.27,77322.08,6.8,0.4647,0.00022,24.96225]
[1779747039891,28.27,77322.08,6.8,0.4647,0.00022,24.96225]
[1779747045518,28.27,77324.0,6.8,0.46513,0.00022,24.96523]
[1779747046152,28.27,77324.0,6.8,0.46513,0.00022,24.96523]
[1779747049003,28.27,77323.41,6.8,0.46499,0.00022,24.9643]
[1779747049012,28.27,77323.41,6.8,0.46499,0.00022,24.9643]
[1779747049566,28.26,77321.94,6.8,0.46466,0.00022,24.96199]
[1779747051177,28.26,77320.4,6.8,0.46432,0.00022,24.95955]
[1779747052279,28.26,77325.43,6.8,0.46544,0.00022,24.9674]
[1779747057627,28.26,77321.63,6.8,0.46458,0.00022,24.96144]
[1779747064204,28.25,77321.88,6.8,0.46463,0.00022,24.9618]
[1779747064490,28.25,77321.88,6.8,0.46463,0.00022,24.9618]
[1779747064545,28.25,77321.88,6.8,0.46463,0.00022,24.9618]
[1779747067959,28.25,77328.65,6.8,0.46614,0.00022,24.97221]
[1779747068286,28.25,77329.64,6.8,0.46636,0.00022,24.97371]
[1779747069392,28.25,77330.84,6.8,0.46663,0.00022,24.97551]
[1779747070405,28.25,77332.27,6.8,0.46695,0.00022,24.97764]
[1779747071074,28.25,77332.27,6.8,0.46695,0.00022,24.97764]
[1779747071085,28.25,77332.27,6.8,0.46695,0.00022,24.97764]
[1779747072943,28.24,77326.56,6.8,0.46567,0.00022,24.96899]
[1779747073050,28.24,77326.56,6.8,0.46567,0.00022,24.96899]
[1779747073740,28.24,77317.83,6.8,0.46371,0.00022,24.95527]
[1779747078775,28.24,77317.92,6.8,0.46372,0.00022,24.95537]
[1779747081797,28.23,77326.14,6.8,0.46556,0.00022,24.96826]
[1779747088846,28.23,77324.59,6.8,0.4652,0.00022,24.96582]
[1779747093881,28.22,77319.52,6.8,0.46405,0.00022,24.95417]
[1779747095011,28.22,77319.52,6.8,0.46405,0.00022,24.95417]
[1779747095357,28.22,77320.27,6.8,0.46422,0.00022,24.95535]
[1779747095440,28.22,77320.27,6.8,0.46422,0.00022,24.95535]
[1779747095602,28.22,77320.27,6.8,0.46422,0.00022,24.95535]
[1779747095628,28.22,77320.27,6.8,0.46422,0.00022,24.95535]
[1779747095895,28.22,77331.51,6.8,0.46674,0.00022,24.97269]
[1779747096449,28.22,77331.51,6.8,0.46674,0.00022,24.97269]
[1779747096687,28.22,77331.51,6.8,0.46674,0.00022,24.97269]
[1779747097820,28.22,77335.89,6.8,0.46772,0.00022,24.97917]
[1779747099260,28.22,77335.15,6.8,0.46755,0.00022,24.97808]
[1779747101485,28.22,77334.61,6.8,0.46743,0.00022,24.97729]
[1779747105398,28.22,77334.23,6.8,0.46734,0.00022,24.97672]
[1779747105780,28.22,77334.23,6.8,0.46734,0.00022,24.97672]
[1779747105860,28.22,77334.23,6.8,0.46734,0.00022,24.97672]
[1779747105868,28.22,77334.23,6.8,0.46734,0.00022,24.97672]
[1779747106313,28.22,77332.01,6.8,0.46684,0.00022,24.97342]
[1779747106593,28.22,77332.01,6.8,0.46684,0.00022,24.97342]
[1779747113014,28.22,77333.13,6.8,0.46709,0.00022,24.97506]
[1779747121436,28.22,77332.7,6.8,0.46699,0.00022,24.97441]
[1779747122265,28.21,77335.81,6.8,0.46769,0.00022,24.97899]
[1779747127924,28.21,77335.03,6.8,0.4675,0.00022,24.9778]
[1779747127937,28.21,77335.03,6.8,0.4675,0.00022,24.9778]
[1779747127941,28.21,77335.03,6.8,0.4675,0.00022,24.9778]
[1779747127956,28.21,77335.03,6.8,0.4675,0.00022,24.9778]
[1779747128191,28.21,77335.03,6.8,0.4675,0.00022,24.9778]
[1779747128208,28.21,77343.3,6.8,0.46936,0.00022,24.98971]
[1779747128240,28.21,77343.3,6.8,0.46936,0.00022,24.98971]
[1779747129126,28.21,77348.9,6.8,0.47062,0.00022,24.99746]
[1779747132107,28.21,77348.61,6.8,0.47055,0.00022,24.99706]
[1779747132797,28.21,77349.39,6.8,0.47072,0.00022,24.99812]
[1779747133281,28.21,77353.05,6.8,0.47155,0.00022,25.00304]
[1779747136999,28.21,77351.47,6.8,0.4712,0.00022,25.00095]
[1779747137035,28.21,77351.47,6.8,0.4712,0.00022,25.00095]
[1779747137050,28.21,77351.47,6.8,0.4712,0.00022,25.00095]
[1779747137183,28.21,77349.81,6.8,0.47082,0.00022,24.99872]
[1779747137285,28.21,77349.81,6.8,0.47082,0.00022,24.99872]
[1779747137412,28.21,77349.81,6.8,0.47082,0.00022,24.99872]
[1779747137915,28.21,77349.81,6.8,0.47082,0.00022,24.99872]
[1779747138190,28.21,77350.27,6.8,0.47093,0.00022,24.99934]
[1779747138234,28.21,77350.27,6.8,0.47093,0.00022,24.99934]
[1779747138705,28.21,77350.27,6.8,0.47093,0.00022,24.99934]
[1779747141641,28.21,77355.04,6.8,0.472,0.00022,25.00572]
[1779747142049,28.21,77355.04,6.8,0.472,0.00022,25.00572]
[1779747142845,28.21,77360.17,6.8,0.47316,0.00022,25.01236]
[1779747143733,28.21,77359.25,6.8,0.47295,0.00022,25.01119]
[1779747145902,28.22,77360.01,6.8,0.47312,0.00022,25.01217]
[1779747146997,28.22,77360.0,6.8,0.47312,0.00022,25.01216]
[1779747148094,28.22,77359.99,6.8,0.47312,0.00022,25.01215]
[1779747148326,28.22,77360.43,6.8,0.47322,0.00022,25.01271]
[1779747149354,28.22,77361.2,6.8,0.47339,0.00022,25.01369]
[1779747155309,28.22,77358.87,6.8,0.47287,0.00022,25.00713]
[1779747160344,28.23,77359.79,6.8,0.47308,0.00022,25.00833]
[1779747163236,28.23,77359.82,6.8,0.47309,0.00022,25.00837]
[1779747164720,28.23,77363.5,6.8,0.47392,0.00022,25.01302]
[1779747164775,28.23,77363.5,6.8,0.47392,0.00022,25.01302]
[1779747164996,28.23,77363.5,6.8,0.47392,0.00022,25.01302]
[1779747165394,28.23,77364.19,6.8,0.47408,0.00022,25.01388]
[1779747165496,28.23,77372.99,6.8,0.47605,0.00022,25.02449]
[1779747167753,28.23,77373.16,6.8,0.47609,0.00022,25.02469]
[1779747171625,28.24,77375.85,6.8,0.4767,0.00022,25.02782]
[1779747171643,28.24,77375.85,6.8,0.4767,0.00022,25.02782]
[1779747171653,28.24,77375.85,6.8,0.4767,0.00022,25.02782]
[1779747171673,28.24,77375.85,6.8,0.4767,0.00022,25.02782]
[1779747171750,28.24,77375.85,6.8,0.4767,0.00022,25.02782]
[1779747172061,28.24,77375.85,6.8,0.4767,0.00022,25.02782]
[1779747172066,28.24,77375.85,6.8,0.4767,0.00022,25.02782]
[1779747172771,28.24,77375.72,6.8,0.47667,0.00022,25.02767]
[1779747172870,28.24,77381.76,6.8,0.47803,0.00022,25.03447]
[1779747174249,28.24,77381.76,6.8,0.47803,0.00022,25.03447]
[1779747176264,28.24,77378.52,6.8,0.4773,0.00022,25.03087]
[1779747175451,28.24,77371.32,6.8,0.47569,0.00022,25.02256]
[1779747178309,28.24,77368.16,6.8,0.47498,0.00022,25.01878]
[1779747179355,28.24,77368.62,6.8,0.47508,0.00022,25.01934]
[1779747180443,28.24,77368.31,6.8,0.47501,0.00022,25.01897]
[1779747181486,28.24,77365.61,6.8,0.47441,0.00022,25.01568]
[1779747186528,28.25,77358.76,6.8,0.47288,0.00022,25.00711]
[1779747192085,28.25,77358.98,6.8,0.47293,0.00022,25.00741]
[1779747192571,28.25,77352.76,6.8,0.47154,0.00022,24.99931]
[1779747194033,28.25,77352.76,6.8,0.47154,0.00022,24.99931]
[1779747194051,28.25,77352.76,6.8,0.47154,0.00022,24.99931]
[1779747194485,28.25,77352.35,6.8,0.47145,0.00022,24.99877]
[1779747194975,28.25,77352.35,6.8,0.47145,0.00022,24.99877]
[1779747195954,28.26,77349.47,6.8,0.4708,0.00022,24.99491]
[1779747195957,28.26,77355.52,6.8,0.47216,0.00022,25.00297]
[1779747197160,28.26,77355.52,6.8,0.47216,0.00022,25.00297]
[1779747202641,28.26,77361.63,6.8,0.47354,0.00022,25.01084]
[1779747208683,28.27,77361.32,6.8,0.47348,0.00022,25.01047]
[1779747214725,28.27,77361.46,6.8,0.47351,0.00022,25.00704]
[1779747219760,28.27,77361.29,6.8,0.47347,0.00022,25.00685]
[1779747225802,28.28,77360.28,6.8,0.47325,0.00022,25.00559]
[1779747229055,28.28,77360.26,6.8,0.47325,0.00022,25.00558]
[1779747235872,28.29,77359.27,6.8,0.47304,0.00022,25.00435]
[1779747241914,28.29,77359.27,6.8,0.47304,0.00022,25.00438]
[1779747250995,28.3,77359.34,6.8,0.47307,0.00022,25.0045]
[1779747256032,28.3,77358.59,6.8,0.4729,0.00022,25.00357]
[1779747261067,28.31,77358.59,6.8,0.47291,0.00022,25.00359]
[1779747262228,28.31,77358.59,6.8,0.47291,0.00022,25.00359]
[1779747262365,28.31,77358.59,6.8,0.47291,0.00022,25.00359]
[1779747262391,28.31,77358.62,6.8,0.47292,0.00022,25.00363]
[1779747262402,28.31,77358.62,6.8,0.47292,0.00022,25.00363]
[1779747262434,28.31,77358.62,6.8,0.47292,0.00022,25.00363]
[1779747262440,28.31,77358.62,6.8,0.47292,0.00022,25.00363]
[1779747262499,28.31,77358.62,6.8,0.47292,0.00022,25.00363]
[1779747262630,28.31,77358.62,6.8,0.47292,0.00022,25.00363]
[1779747262641,28.31,77358.62,6.8,0.47292,0.00022,25.00363]
[1779747262765,28.31,77358.62,6.8,0.47292,0.00022,25.00363]
[1779747263247,28.31,77358.62,6.8,0.47292,0.00022,25.00363]
[1779747263271,28.31,77358.62,6.8,0.47292,0.00022,25.00363]
[1779747263282,28.31,77358.62,6.8,0.47292,0.00022,25.00363]
[1779747263289,28.31,77342.2,6.8,0.46924,0.00022,24.98158]
[1779747263493,28.31,77342.2,6.8,0.46924,0.00022,24.98158]
[1779747264088,28.31,77339.71,6.8,0.46868,0.00022,24.97805]
[1779747264692,28.31,77339.71,6.8,0.46868,0.00022,24.97805]
[1779747270131,28.3,77339.64,6.8,0.46866,0.00022,24.97791]
[1779747272647,28.3,77339.63,6.8,0.46865,0.00022,24.97424]
[1779747272726,28.3,77339.63,6.8,0.46865,0.00022,24.97424]
[1779747272745,28.3,77339.63,6.8,0.46865,0.00022,24.97424]
[1779747280201,28.3,77339.55,6.8,0.46863,0.00022,24.97412]
[1779747285236,28.3,77340.12,6.8,0.46876,0.00022,24.97493]
[1779747290271,28.3,77337.8,6.8,0.46824,0.00022,24.97161]
[1779747294336,28.3,77338.16,6.8,0.46832,0.00022,24.97213]
[1779747294535,28.3,77338.14,6.8,0.46831,0.00022,24.9721]
[1779747296199,28.3,77343.3,6.8,0.46947,0.00022,24.97943]
[1779747296314,28.3,77344.13,6.8,0.46966,0.00022,24.98059]
[1779747297702,28.3,77345.02,6.8,0.46985,0.00022,24.98182]
[1779747298327,28.3,77343.67,6.8,0.46955,0.00022,24.97994]
[1779747300618,28.3,77343.59,6.8,0.46953,0.00022,24.97982]
[1779747300625,28.3,77343.59,6.8,0.46953,0.00022,24.97982]
[1779747301348,28.3,77336.31,6.8,0.4679,0.00022,24.96944]
[1779747302775,28.29,77337.01,6.8,0.46806,0.00022,24.97044]
[1779747308397,28.3,77336.68,6.8,0.46799,0.00022,24.96999]
[1779747310532,28.3,77336.57,6.8,0.46796,0.00022,24.96984]
[1779747311821,28.3,77335.69,6.8,0.46777,0.00022,24.96856]
[1779747317460,28.3,77330.3,6.8,0.46656,0.00022,24.96059]
[1779747322428,28.3,77329.21,6.8,0.46632,0.00022,24.95895]
[1779747323495,28.3,77329.21,6.8,0.46632,0.00022,24.95895]
[1779747324064,28.3,77329.21,6.8,0.46632,0.00022,24.95895]
[1779747327199,28.3,77329.57,6.8,0.4664,0.00022,24.9595]
[1779747328584,28.3,77329.09,6.8,0.4663,0.00022,24.95878]
[1779747335586,28.3,77329.94,6.8,0.46648,0.00022,24.95644]
[1779747338607,28.3,77335.55,6.8,0.46774,0.00022,24.96475]
[1779747343642,28.3,77335.4,6.8,0.4677,0.00022,24.9645]
[1779747348677,28.3,77331.19,6.8,0.46675,0.00022,24.95826]
[1779747353712,28.29,77331.19,6.8,0.46675,0.00022,24.95823]
[1779747357740,28.29,77340.58,6.8,0.46885,0.00022,24.97191]
[1779747359455,28.29,77340.58,6.8,0.46885,0.00022,24.97191]
[1779747366536,28.29,77343.52,6.8,0.4695,0.00022,24.97606]
[1779747367480,28.29,77344.6,6.8,0.46975,0.00022,24.97756]
[1779747367524,28.29,77344.6,6.8,0.46975,0.00022,24.97756]
[1779747369522,28.29,77347.66,6.8,0.47043,0.00022,24.98178]
[1779747372071,28.29,77347.84,6.8,0.47047,0.00022,24.98203]
[1779747372118,28.29,77347.84,6.8,0.47047,0.00022,24.98203]
[1779747372242,28.29,77347.84,6.8,0.47047,0.00022,24.98203]
[1779747372351,28.29,77347.89,6.8,0.47048,0.00022,24.9821]
[1779747372479,28.29,77347.89,6.8,0.47048,0.00022,24.9821]
[1779747372845,28.29,77359.01,6.8,0.47298,0.00022,24.99679]
[1779747374551,28.29,77360.76,6.8,0.47337,0.00022,24.99902]
[1779747374583,28.29,77360.76,6.8,0.47337,0.00022,24.99902]
[1779747374586,28.29,77360.76,6.8,0.47337,0.00022,24.99902]
[1779747374762,28.29,77360.76,6.8,0.47337,0.00022,24.99902]
[1779747375049,28.29,77360.76,6.8,0.47337,0.00022,24.99902]
[1779747375427,28.29,77360.76,6.8,0.47337,0.00022,24.99902]
[1779747375151,28.29,77366.19,6.8,0.47459,0.00022,25.00576]
[1779747375484,28.29,77366.19,6.8,0.47459,0.00022,25.00576]
[1779747376874,28.3,77359.75,6.8,0.47314,0.00022,24.99775]
[1779747379878,28.3,77361.42,6.8,0.47352,0.00022,24.99987]
[1779747384931,28.3,77364.34,6.8,0.47418,0.00022,25.00352]
[1779747388269,28.3,77364.59,6.8,0.47424,0.00022,25.00384]
[1779747388820,28.3,77364.59,6.8,0.47424,0.00022,25.00384]
[1779747388940,28.3,77364.59,6.8,0.47424,0.00022,25.00384]
[1779747393994,28.31,77361.88,6.8,0.47363,0.00022,24.99686]
[1779747399001,28.31,77361.59,6.8,0.47357,0.00022,24.99651]
[1779747403183,28.31,77361.89,6.8,0.47364,0.00022,24.9969]
[1779747411113,28.32,77361.59,6.8,0.47358,0.00022,24.99656]
[1779747417155,28.32,77363.02,6.8,0.4739,0.00022,24.99837]
[1779747422154,28.32,77362.78,6.8,0.47385,0.00022,24.99808]
[1779747422331,28.32,77362.78,6.8,0.47385,0.00022,24.99808]
[1779747422336,28.32,77362.78,6.8,0.47385,0.00022,24.99808]
[1779747422338,28.32,77362.78,6.8,0.47385,0.00022,24.99808]
[1779747422354,28.32,77362.78,6.8,0.47385,0.00022,24.99808]
[1779747422517,28.32,77362.78,6.8,0.47385,0.00022,24.99808]
[1779747422899,28.32,77362.45,6.8,0.47378,0.00022,24.99767]
[1779747423309,28.33,77349.03,6.8,0.47078,0.00022,24.98023]
[1779747424443,28.33,77349.03,6.8,0.47078,0.00022,24.98023]
[1779747424596,28.32,77347.69,6.8,0.47048,0.00022,24.97841]
[1779747424611,28.32,77347.69,6.8,0.47048,0.00022,24.97841]
[1779747424807,28.32,77347.69,6.8,0.47048,0.00022,24.97841]
[1779747425062,28.32,77347.69,6.8,0.47048,0.00022,24.97841]
[1779747425277,28.32,77347.69,6.8,0.47048,0.00022,24.97841]
[1779747425494,28.32,77347.69,6.8,0.47048,0.00022,24.97841]
[1779747425310,28.32,77329.05,6.8,0.46631,0.00022,24.95163]
[1779747425628,28.32,77329.05,6.8,0.46631,0.00022,24.95163]
[1779747425642,28.32,77329.05,6.8,0.46631,0.00022,24.95163]
[1779747425829,28.32,77329.05,6.8,0.46631,0.00022,24.95163]
[1779747425907,28.32,77329.05,6.8,0.46631,0.00022,24.95163]
[1779747426240,28.32,77329.05,6.8,0.46631,0.00022,24.95163]
[1779747426315,28.32,77327.98,6.8,0.46607,0.00022,24.95]
[1779747428277,28.32,77330.8,6.8,0.4667,0.00022,24.95424]
[1779747428436,28.32,77330.8,6.8,0.4667,0.00022,24.95424]
[1779747428490,28.32,77331.26,6.8,0.4668,0.00022,24.95492]
[1779747429586,28.32,77330.88,6.8,0.46671,0.00022,24.95434]
[1779747435284,28.32,77329.54,6.8,0.46641,0.00022,24.95231]
[1779747441325,28.32,77329.83,6.8,0.46647,0.00022,24.95273]
[1779747448055,28.31,77329.62,6.8,0.46642,0.00022,24.95241]
[1779747448150,28.31,77329.62,6.8,0.46642,0.00022,24.95241]
[1779747448375,28.31,77321.86,6.8,0.46468,0.00022,24.94048]
[1779747450060,28.31,77319.01,6.8,0.46405,0.00022,24.93598]
[1779747451285,28.31,77318.42,6.8,0.46392,0.00022,24.93505]
[1779747451293,28.31,77318.42,6.8,0.46392,0.00022,24.93505]
[1779747451396,28.31,77312.5,6.8,0.46259,0.00022,24.92184]
[1779747454390,28.31,77312.12,6.8,0.4625,0.00022,24.92122]
[1779747464022,28.32,77311.98,6.8,0.46247,0.00022,24.92101]
[1779747464045,28.32,77311.98,6.8,0.46247,0.00022,24.92101]
[1779747464054,28.32,77311.98,6.8,0.46247,0.00022,24.92101]
[1779747465804,28.32,77320.84,6.8,0.46446,0.00022,24.93531]
[1779747469881,28.32,77322.0,6.8,0.46472,0.00022,24.93713]
[1779747478586,28.32,77322.21,6.8,0.46476,0.00022,24.93743]
[1779747481872,28.32,77322.21,6.8,0.46476,0.00022,24.93743]
[1779747482050,28.32,77322.21,6.8,0.46476,0.00022,24.93743]
[1779747482054,28.32,77322.21,6.8,0.46476,0.00022,24.93743]
[1779747482347,28.32,77322.21,6.8,0.46476,0.00022,24.93743]
[1779747482391,28.32,77322.21,6.8,0.46476,0.00022,24.93743]
[1779747482541,28.32,77322.21,6.8,0.46476,0.00022,24.93743]
[1779747482401,28.32,77322.21,6.8,0.46476,0.00022,24.93743]
[1779747482813,28.32,77322.21,6.8,0.46476,0.00022,24.93743]
[1779747483076,28.32,77322.21,6.8,0.46476,0.00022,24.93743]
[1779747483150,28.32,77322.21,6.8,0.46476,0.00022,24.93743]
[1779747483557,28.32,77322.21,6.8,0.46476,0.00022,24.93743]
[1779747483251,28.32,77312.32,6.8,0.46255,0.00022,24.92159]
[1779747483621,28.32,77304.11,6.8,0.46072,0.00022,24.90786]
[1779747486627,28.32,77301.03,6.8,0.46003,0.00022,24.90257]
[1779747492341,28.32,77296.75,6.8,0.45908,0.00022,24.89512]
[1779747493184,28.32,77293.36,6.8,0.45832,0.00022,24.88911]
[1779747494049,28.32,77289.59,6.8,0.45748,0.00022,24.88232]
[1779747499733,28.33,77292.27,6.8,0.45809,0.00022,24.88722]
[1779747504769,28.33,77292.62,6.8,0.45817,0.00022,24.88787]
[1779747509807,28.33,77292.78,6.8,0.45821,0.00022,24.88819]
[1779747514842,28.33,77292.97,6.8,0.45825,0.00022,24.88491]
[1779747519877,28.33,77294.66,6.8,0.45863,0.00022,24.88794]
[1779747523007,28.34,77294.71,6.8,0.45864,0.00022,24.88804]
[1779747527936,28.34,77301.21,6.8,0.46009,0.00022,24.89943]
[1779747532971,28.34,77301.11,6.8,0.46007,0.00022,24.89926]
[1779747538006,28.34,77301.26,6.8,0.46011,0.00022,24.89953]
[1779747540263,28.34,77301.85,6.8,0.46024,0.00022,24.90055]
[1779747540676,28.34,77302.07,6.8,0.46029,0.00022,24.90093]
[1779747540681,28.34,77302.07,6.8,0.46029,0.00022,24.90093]
[1779747544042,28.34,77304.22,6.8,0.46077,0.00022,24.90462]
[1779747544090,28.34,77304.22,6.8,0.46077,0.00022,24.90462]
[1779747544096,28.34,77304.22,6.8,0.46077,0.00022,24.90462]
[1779747544183,28.34,77304.22,6.8,0.46077,0.00022,24.90462]
[1779747544192,28.34,77304.22,6.8,0.46077,0.00022,24.90462]
[1779747544393,28.34,77304.22,6.8,0.46077,0.00022,24.90462]
[1779747544436,28.34,77304.22,6.8,0.46077,0.00022,24.90462]
[1779747544588,28.34,77304.22,6.8,0.46077,0.00022,24.90462]
[1779747544676,28.34,77304.22,6.8,0.46077,0.00022,24.90462]
[1779747544717,28.34,77301.19,6.8,0.46009,0.00022,24.89943]
[1779747544894,28.34,77301.19,6.8,0.46009,0.00022,24.89943]
[1779747545187,28.34,77301.19,6.8,0.46009,0.00022,24.89943]
[1779747545193,28.34,77301.19,6.8,0.46009,0.00022,24.89943]
[1779747545235,28.34,77301.19,6.8,0.46009,0.00022,24.89943]
[1779747545467,28.34,77301.19,6.8,0.46009,0.00022,24.89943]
[1779747545598,28.34,77272.5,6.8,0.45369,0.00022,24.84673]
[1779747545714,28.34,77272.5,6.8,0.45369,0.00022,24.84673]
[1779747545812,28.34,77272.5,6.8,0.45369,0.00022,24.84673]
[1779747546093,28.34,77274.07,6.8,0.45404,0.00022,24.84979]
[1779747548638,28.34,77273.97,6.8,0.45402,0.00022,24.84961]
[1779747552064,28.34,77273.91,6.8,0.45401,0.00022,24.84947]
[1779747552495,28.34,77273.91,6.8,0.45401,0.00022,24.84947]
[1779747553463,28.34,77277.53,6.8,0.45481,0.00022,24.85642]
[1779747554002,28.34,77278.34,6.8,0.45499,0.00022,24.85796]
[1779747554071,28.34,77278.34,6.8,0.45499,0.00022,24.85796]
[1779747554348,28.34,77278.34,6.8,0.45499,0.00022,24.85796]
[1779747554568,28.34,77278.34,6.8,0.45499,0.00022,24.85796]
[1779747554582,28.34,77278.34,6.8,0.45499,0.00022,24.85796]
[1779747554573,28.34,77272.76,6.8,0.45375,0.00022,24.84721]
[1779747555258,28.34,77272.76,6.8,0.45375,0.00022,24.84721]
[1779747555459,28.34,77272.76,6.8,0.45375,0.00022,24.84721]
[1779747555556,28.34,77266.81,6.8,0.45242,0.00022,24.8355]
[1779747560308,28.34,77267.01,6.8,0.45247,0.00022,24.83591]
[1779747564394,28.34,77267.13,6.8,0.4525,0.00022,24.83617]
[1779747567755,28.34,77270.91,6.8,0.45333,0.00022,24.84359]
[1779747567879,28.34,77270.91,6.8,0.45333,0.00022,24.84359]
[1779747568252,28.34,77277.9,6.8,0.45489,0.00022,24.8571]
[1779747569049,28.34,77277.9,6.8,0.45489,0.00022,24.8571]
[1779747569471,28.34,77277.9,6.8,0.45489,0.00022,24.8571]
[1779747570695,28.34,77283.78,6.8,0.4562,0.00022,24.86816]
[1779747573922,28.34,77286.58,6.8,0.45682,0.00022,24.86969]
[1779747578010,28.33,77286.43,6.8,0.45678,0.00022,24.86941]
[1779747578039,28.33,77286.43,6.8,0.45678,0.00022,24.86941]
[1779747581680,28.33,77282.49,6.8,0.4559,0.00022,24.86208]
[1779747591216,28.33,77282.64,6.8,0.45593,0.00022,24.86233]
[1779747596448,28.33,77283.03,6.8,0.45601,0.00022,24.86304]
[1779747601346,28.33,77282.86,6.8,0.45598,0.00022,24.86271]
[1779747604405,28.33,77282.51,6.8,0.4559,0.00022,24.86205]
[1779747604523,28.33,77282.51,6.8,0.4559,0.00022,24.86205]
[1779747609097,28.33,77282.67,6.8,0.45593,0.00022,24.86233]
[1779747610518,28.33,77282.81,6.8,0.45596,0.00022,24.86259]
[1779747611847,28.33,77282.81,6.8,0.45596,0.00022,24.86259]
[1779747612049,28.33,77282.81,6.8,0.45596,0.00022,24.86259]
[1779747615274,28.33,77283.91,6.8,0.4562,0.00022,24.86463]
[1779747615307,28.33,77283.91,6.8,0.4562,0.00022,24.86463]
[1779747615582,28.33,77290.79,6.8,0.45774,0.00022,24.87726]
[1779747619610,28.33,77296.7,6.8,0.45906,0.00022,24.88781]
[1779747623639,28.33,77290.91,6.8,0.45777,0.00022,24.8775]
[1779747628674,28.33,77290.77,6.8,0.45774,0.00022,24.87726]
[1779747633709,28.33,77290.03,6.8,0.45757,0.00022,24.87228]
[1779747638744,28.33,77290.41,6.8,0.45766,0.00022,24.87298]
[1779747640969,28.33,77290.31,6.8,0.45763,0.00022,24.8728]
[1779747646285,28.33,77289.05,6.8,0.45735,0.00022,24.87051]
[1779747646352,28.33,77289.05,6.8,0.45735,0.00022,24.87051]
[1779747646532,28.33,77289.05,6.8,0.45735,0.00022,24.87051]
[1779747646649,28.33,77289.05,6.8,0.45735,0.00022,24.87051]
[1779747646792,28.33,77289.1,6.8,0.45736,0.00022,24.8706]
[1779747646860,28.33,77279.51,6.8,0.45522,0.00022,24.85278]
[1779747648304,28.33,77279.51,6.8,0.45522,0.00022,24.85278]
[1779747648371,28.33,77271.22,6.8,0.45337,0.00022,24.8368]
[1779747653849,28.33,77277.39,6.8,0.45474,0.00022,24.84869]
[1779747660898,28.32,77277.49,6.8,0.45476,0.00022,24.84883]
[1779747664553,28.32,77278.0,6.8,0.45487,0.00022,24.8498]
[1779747671301,28.32,77276.17,6.8,0.45446,0.00022,24.84629]
[1779747671844,28.32,77276.17,6.8,0.45445,0.00022,24.84624]
[1779747678960,28.32,77276.28,6.8,0.45448,0.00022,24.84643]
[1779747679397,28.32,77276.28,6.8,0.45448,0.00022,24.84643]
[1779747687080,28.31,77278.49,6.8,0.45496,0.00022,24.85058]
[1779747688768,28.31,77278.49,6.8,0.45496,0.00022,24.85058]
[1779747688856,28.31,77280.64,6.8,0.45544,0.00022,24.85466]
[1779747689386,28.31,77280.64,6.8,0.45544,0.00022,24.85466]
[1779747694785,28.31,77285.38,6.8,0.45649,0.00022,24.85988]
[1779747697884,28.31,77288.37,6.8,0.45716,0.00022,24.86538]
[1779747698132,28.31,77288.37,6.8,0.45716,0.00022,24.86538]
[1779747703194,28.31,77293.81,6.8,0.45838,0.00022,24.87524]
[1779747708229,28.31,77296.01,6.8,0.45887,0.00022,24.87917]
[1779747714271,28.32,77296.92,6.8,0.45908,0.00022,24.88081]
[1779747722327,28.32,77297.67,6.8,0.45925,0.00022,24.88217]
[1779747725537,28.32,77295.11,6.8,0.45868,0.00022,24.87765]
[1779747725655,28.32,77295.11,6.8,0.45868,0.00022,24.87765]
[1779747725694,28.32,77295.11,6.8,0.45868,0.00022,24.87765]
[1779747726330,28.32,77295.44,6.8,0.45876,0.00022,24.87824]
[1779747726355,28.32,77301.82,6.8,0.46018,0.00022,24.88939]
[1779747727244,28.32,77301.82,6.8,0.46018,0.00022,24.88939]
[1779747727295,28.32,77301.82,6.8,0.46018,0.00022,24.88939]
[1779747727312,28.32,77301.82,6.8,0.46018,0.00022,24.88939]
[1779747727660,28.32,77301.82,6.8,0.46018,0.00022,24.88939]
[1779747727706,28.32,77306.48,6.8,0.46123,0.00022,24.89734]
[1779747732588,28.32,77310.96,6.8,0.46223,0.00022,24.90481]
[1779747737320,28.32,77314.76,6.8,0.46307,0.00022,24.91102]
[1779747737449,28.32,77314.76,6.8,0.46307,0.00022,24.91102]
[1779747738678,28.32,77319.67,6.8,0.46417,0.00022,24.91889]
[1779747739154,28.32,77321.5,6.8,0.46458,0.00022,24.92177]
[1779747739395,28.32,77321.5,6.8,0.46458,0.00022,24.92177]
[1779747744481,28.31,77325.09,6.8,0.46538,0.00022,24.92732]
[1779747746830,28.31,77325.76,6.8,0.46552,0.00022,24.92834]
[1779747751521,28.31,77329.16,6.8,0.46628,0.00022,24.93351]
[1779747751567,28.31,77329.16,6.8,0.46628,0.00022,24.93351]
[1779747751687,28.31,77329.16,6.8,0.46628,0.00022,24.93351]
[1779747751690,28.31,77329.16,6.8,0.46628,0.00022,24.93351]
[1779747753547,28.31,77323.54,6.8,0.46502,0.00022,24.92125]
[1779747758582,28.31,77322.69,6.8,0.46482,0.00022,24.9199]
[1779747763363,28.31,77322.78,6.8,0.46484,0.00022,24.92002]
[1779747768652,28.3,77326.07,6.8,0.46557,0.00022,24.92509]
[1779747773687,28.3,77326.09,6.8,0.46557,0.00022,24.92509]
[1779747777775,28.3,77327.47,6.8,0.46588,0.00022,24.92719]
[1779747783757,28.29,77325.13,6.8,0.46535,0.00022,24.92357]
[1779747788792,28.29,77327.3,6.8,0.46583,0.00022,24.92688]
[1779747790985,28.29,77327.23,6.8,0.46581,0.00022,24.92676]
[1779747791050,28.29,77327.23,6.8,0.46581,0.00022,24.92676]
[1779747791067,28.29,77327.23,6.8,0.46581,0.00022,24.92676]
[1779747791081,28.29,77327.23,6.8,0.46581,0.00022,24.92676]
[1779747791140,28.29,77327.23,6.8,0.46581,0.00022,24.92676]
[1779747791378,28.29,77327.23,6.8,0.46581,0.00022,24.92676]
[1779747791813,28.29,77318.76,6.8,0.46391,0.00022,24.91353]
[1779747792036,28.29,77318.76,6.8,0.46391,0.00022,24.91353]
[1779747792434,28.29,77318.76,6.8,0.46391,0.00022,24.91353]
[1779747800409,28.3,77314.94,6.8,0.46307,0.00022,24.90744]
[1779747805115,28.3,77314.16,6.8,0.4629,0.00022,24.90622]
[1779747805325,28.3,77314.16,6.8,0.4629,0.00022,24.90622]
[1779747805911,28.3,77314.17,6.8,0.4629,0.00022,24.90624]
[1779747808707,28.3,77314.17,6.8,0.4629,0.00022,24.90624]
[1779747811429,28.3,77313.88,6.8,0.46284,0.00022,24.90577]
[1779747816982,28.3,77313.38,6.8,0.46272,0.00022,24.90131]
[1779747818025,28.3,77313.38,6.8,0.46272,0.00022,24.90131]
[1779747818563,28.3,77313.38,6.8,0.46272,0.00022,24.90131]
[1779747828066,28.3,77316.47,6.8,0.46341,0.00022,24.90632]
[1779747833626,28.3,77316.53,6.8,0.46342,0.00022,24.90641]
[1779747840912,28.3,77316.53,6.8,0.46342,0.00022,24.90641]
[1779747840939,28.3,77316.53,6.8,0.46342,0.00022,24.90641]
[1779747840941,28.3,77316.53,6.8,0.46342,0.00022,24.90641]
[1779747840989,28.3,77316.53,6.8,0.46342,0.00022,24.90639]
[1779747842296,28.3,77316.53,6.8,0.46342,0.00022,24.90639]
[1779747842566,28.3,77316.53,6.8,0.46342,0.00022,24.90639]
[1779747843171,28.3,77307.76,6.8,0.46146,0.00022,24.89198]
[1779747844741,28.3,77307.76,6.8,0.46146,0.00022,24.89198]
[1779747850220,28.3,77304.63,6.8,0.46076,0.00022,24.8867]
[1779747855255,28.3,77305.58,6.8,0.46098,0.00022,24.88833]
[1779747857022,28.3,77305.74,6.8,0.46101,0.00022,24.88861]
[1779747865686,28.3,77305.74,6.8,0.46102,0.00022,24.88862]
[1779747867837,28.31,77305.74,6.8,0.46102,0.00022,24.88864]
[1779747875395,28.31,77304.95,6.8,0.46084,0.00022,24.88369]
[1779747880618,28.31,77304.95,6.8,0.46084,0.00022,24.88369]
[1779747884786,28.31,77304.84,6.8,0.46082,0.00022,24.88352]
[1779747888066,28.31,77304.84,6.8,0.46082,0.00022,24.88354]
[1779747893521,28.31,77304.34,6.8,0.46071,0.00022,24.8827]
[1779747898556,28.31,77304.62,6.8,0.46078,0.00022,24.88319]
[1779747909269,28.32,77304.56,6.8,0.46076,0.00022,24.8831]
[1779747909292,28.32,77304.56,6.8,0.46076,0.00022,24.8831]
[1779747909502,28.32,77304.56,6.8,0.46076,0.00022,24.8831]
[1779747909684,28.32,77304.56,6.8,0.46076,0.00022,24.8831]
[1779747909784,28.32,77297.4,6.8,0.45917,0.00022,24.87072]
[1779747910460,28.32,77297.4,6.8,0.45917,0.00022,24.87072]
[1779747910576,28.32,77297.4,6.8,0.45917,0.00022,24.87072]
[1779747910594,28.32,77297.4,6.8,0.45917,0.00022,24.87072]
[1779747910641,28.32,77291.8,6.8,0.45792,0.00022,24.86076]
[1779747911828,28.32,77291.8,6.8,0.45792,0.00022,24.86076]
[1779747912461,28.32,77286.66,6.8,0.45677,0.00022,24.85139]
[1779747913614,28.32,77285.11,6.8,0.45642,0.00022,24.84852]
[1779747914232,28.32,77284.9,6.8,0.45637,0.00022,24.84812]
[1779747919279,28.31,77279.64,6.8,0.45519,0.00022,24.83821]
[1779747924741,28.31,77280.76,6.8,0.45543,0.00022,24.84029]
[1779747930782,28.31,77281.17,6.8,0.45552,0.00022,24.84103]
[1779747939799,28.31,77281.16,6.8,0.45551,0.00022,24.83734]
[1779747940049,28.31,77281.16,6.8,0.45551,0.00022,24.83734]
[1779747949916,28.3,77286.39,6.8,0.45667,0.00022,24.84706]
[1779747953975,28.3,77286.17,6.8,0.45662,0.00022,24.84666]
[1779747959786,28.3,77292.25,6.8,0.45798,0.00022,24.85776]
[1779747959802,28.3,77292.25,6.8,0.45798,0.00022,24.85776]
[1779747960992,28.3,77298.68,6.8,0.45942,0.00022,24.86918]
[1779747965992,28.31,77298.98,6.8,0.45949,0.00022,24.86972]
[1779747967296,28.31,77300.56,6.8,0.45985,0.00022,24.87248]
[1779747973077,28.31,77298.7,6.8,0.45944,0.00022,24.86928]
[1779747981133,28.31,77299.05,6.8,0.45952,0.00022,24.86993]
[1779747986168,28.32,77294.34,6.8,0.45847,0.00022,24.86164]
[1779747987385,28.32,77294.34,6.8,0.45847,0.00022,24.86164]
[1779747987424,28.32,77294.34,6.8,0.45847,0.00022,24.86164]
[1779747987842,28.32,77294.34,6.8,0.45847,0.00022,24.86164]
[1779747988243,28.32,77293.67,6.8,0.45832,0.00022,24.86045]
[1779747988584,28.32,77293.67,6.8,0.45832,0.00022,24.86045]
[1779747994329,28.32,77288.23,6.8,0.4571,0.00022,24.84695]
[1779747994372,28.32,77288.23,6.8,0.4571,0.00022,24.84695]
[1779747994448,28.32,77288.23,6.8,0.4571,0.00022,24.84695]
[1779747994840,28.32,77288.23,6.8,0.4571,0.00022,24.84695]
[1779747996255,28.32,77282.25,6.8,0.45576,0.00022,24.83586]
[1779748001712,28.31,77282.06,6.8,0.45572,0.00022,24.83548]
[1779748001966,28.31,77282.06,6.8,0.45572,0.00022,24.83548]
[1779748005469,28.31,77282.03,6.8,0.45571,0.00022,24.83541]
[1779748006688,28.31,77282.03,6.8,0.45571,0.00022,24.83541]
[1779748007565,28.31,77282.44,6.8,0.4558,0.00022,24.83617]
[1779748013451,28.31,77282.41,6.8,0.45579,0.00022,24.8361]
[1779748014719,28.31,77282.41,6.8,0.45579,0.00022,24.83609]
[1779748014757,28.31,77282.41,6.8,0.45579,0.00022,24.83609]
[1779748015396,28.31,77276.26,6.8,0.45441,0.00022,24.82439]
[1779748016637,28.31,77276.26,6.8,0.45441,0.00022,24.82439]
[1779748016716,28.31,77276.26,6.8,0.45441,0.00022,24.82439]
[1779748016984,28.31,77276.26,6.8,0.45441,0.00022,24.82439]
[1779748017410,28.31,77260.24,6.8,0.45083,0.00022,24.79257]
[1779748018568,28.31,77260.24,6.8,0.45083,0.00022,24.79257]
[1779748018677,28.31,77260.24,6.8,0.45083,0.00022,24.79257]
[1779748018704,28.31,77260.24,6.8,0.45083,0.00022,24.79257]
[1779748019557,28.31,77259.04,6.8,0.45057,0.00022,24.79013]
[1779748019660,28.31,77259.04,6.8,0.45057,0.00022,24.79013]
[1779748019678,28.31,77259.04,6.8,0.45057,0.00022,24.79013]
[1779748019779,28.31,77259.04,6.8,0.45057,0.00022,24.79013]
[1779748019801,28.31,77259.04,6.8,0.45057,0.00022,24.79013]
[1779748020214,28.31,77259.04,6.8,0.45057,0.00022,24.79013]
[1779748020169,28.31,77261.78,6.8,0.45118,0.00022,24.79577]
[1779748020249,28.31,77261.78,6.8,0.45118,0.00022,24.79577]
[1779748020972,28.31,77244.29,6.8,0.44728,0.00022,24.75896]
[1779748021438,28.31,77241.03,6.8,0.44655,0.00022,24.75185]
[1779748023058,28.31,77241.03,6.8,0.44655,0.00022,24.75185]
[1779748027587,28.32,77238.32,6.8,0.44596,0.00022,24.74594]
[1779748030248,28.32,77241.54,6.8,0.44668,0.00022,24.75307]
[1779748032465,28.32,77242.43,6.8,0.44688,0.00022,24.75504]
[1779748039564,28.32,77245.68,6.8,0.44761,0.00022,24.76217]
[1779748044599,28.33,77246.12,6.8,0.44771,0.00022,24.76315]
[1779748049634,28.33,77244.5,6.8,0.44736,0.00022,24.75968]
[1779748054669,28.33,77244.96,6.8,0.44745,0.00022,24.75705]
[1779748059705,28.33,77244.97,6.8,0.44746,0.00022,24.75711]
[1779748064740,28.33,77244.48,6.8,0.44736,0.00022,24.75609]
[1779748069777,28.34,77245.7,6.8,0.44763,0.00022,24.75876]
[1779748074812,28.34,77244.45,6.8,0.44736,0.00022,24.75609]
[1779748078458,28.34,77243.61,6.8,0.44717,0.00022,24.75428]
[1779748078462,28.34,77243.61,6.8,0.44717,0.00022,24.75428]
[1779748079049,28.34,77243.61,6.8,0.44717,0.00022,24.75428]
[1779748080597,28.34,77240.05,6.8,0.44638,0.00022,24.74652]
[1779748082406,28.34,77240.31,6.8,0.44644,0.00022,24.74711]
[1779748083629,28.34,77239.94,6.8,0.44636,0.00022,24.7463]
[1779748088910,28.34,77238.65,6.8,0.44608,0.00022,24.74352]
[1779748089256,28.34,77238.65,6.8,0.44608,0.00022,24.74352]
[1779748089308,28.34,77238.65,6.8,0.44608,0.00022,24.74352]
[1779748089917,28.34,77232.12,6.8,0.44463,0.00022,24.72893]
[1779748091442,28.35,77230.66,6.8,0.4443,0.00022,24.72564]
[1779748096544,28.35,77231.09,6.8,0.44441,0.00022,24.72669]
[1779748097553,28.35,77226.73,6.8,0.44344,0.00022,24.71675]
[1779748098459,28.35,77224.5,6.8,0.44295,0.00022,24.71162]
[1779748099430,28.35,77224.6,6.8,0.44297,0.00022,24.71187]
[1779748099451,28.35,77224.6,6.8,0.44297,0.00022,24.71187]
[1779748099464,28.35,77224.6,6.8,0.44297,0.00022,24.71187]
[1779748099760,28.35,77224.6,6.8,0.44297,0.00022,24.71187]
[1779748100723,28.35,77222.38,6.8,0.44248,0.00022,24.70673]
[1779748104368,28.36,77218.53,6.8,0.44163,0.00022,24.69778]
[1779748110068,28.36,77216.02,6.8,0.44109,0.00022,24.69197]
[1779748112084,28.37,77215.44,6.8,0.44096,0.00022,24.68695]
[1779748112111,28.37,77215.44,6.8,0.44096,0.00022,24.68695]
[1779748114587,28.37,77209.98,6.8,0.43975,0.00022,24.67388]
[1779748120139,28.38,77209.04,6.8,0.43956,0.00022,24.67174]
[1779748125174,28.38,77208.45,6.8,0.43944,0.00022,24.67042]
[1779748130176,28.39,77208.7,6.8,0.43951,0.00022,24.67115]
[1779748135244,28.39,77207.39,6.8,0.43923,0.00022,24.66808]
[1779748138801,28.39,77207.54,6.8,0.43927,0.00022,24.66849]
[1779748141686,28.4,77207.87,6.8,0.43935,0.00022,24.66942]
[1779748142389,28.4,77206.99,6.8,0.43916,0.00022,24.6673]
[1779748142638,28.4,77206.99,6.8,0.43916,0.00022,24.6673]
[1779748142929,28.4,77206.99,6.8,0.43916,0.00022,24.6673]
[1779748151357,28.41,77207.39,6.8,0.43927,0.00022,24.66849]
[1779748153511,28.41,77207.72,6.8,0.43935,0.00022,24.66934]
[1779748153527,28.41,77207.72,6.8,0.43935,0.00022,24.66934]
[1779748155734,28.41,77209.91,6.8,0.43984,0.00022,24.67469]
[1779748157897,28.41,77207.35,6.8,0.43928,0.00022,24.66853]
[1779748160608,28.42,77208.33,6.8,0.4395,0.00022,24.67102]
[1779748163618,28.42,77208.25,6.8,0.4395,0.00022,24.67091]
[1779748163852,28.42,77208.25,6.8,0.4395,0.00022,24.67091]
[1779748164296,28.42,77208.25,6.8,0.4395,0.00022,24.67091]
[1779748164315,28.42,77208.25,6.8,0.4395,0.00022,24.67091]
[1779748164507,28.42,77208.46,6.8,0.43955,0.00022,24.67146]
[1779748165466,28.43,77219.66,6.8,0.44204,0.00022,24.69825]
[1779748167078,28.43,77219.66,6.8,0.44204,0.00022,24.69825]
[1779748167484,28.43,77228.29,6.8,0.44396,0.00022,24.71823]
[1779748168347,28.43,77228.29,6.8,0.44396,0.00022,24.71823]
[1779748169509,28.43,77228.86,6.8,0.44408,0.00022,24.71954]
[1779748176547,28.44,77228.86,6.8,0.44411,0.00022,24.71617]
[1779748180430,28.44,77228.86,6.8,0.44411,0.00022,24.71617]
[1779748185610,28.45,77228.46,6.8,0.44403,0.00022,24.71535]
[1779748189542,28.45,77228.8,6.8,0.44411,0.00022,24.71614]
[1779748189551,28.45,77228.8,6.8,0.44411,0.00022,24.71614]
[1779748194673,28.45,77232.73,6.8,0.44499,0.00022,24.72507]
[1779748200364,28.45,77231.94,6.8,0.44481,0.00022,24.72333]
[1779748200596,28.45,77231.94,6.8,0.44481,0.00022,24.72333]
[1779748200878,28.45,77231.94,6.8,0.44481,0.00022,24.72333]
[1779748201035,28.45,77231.94,6.8,0.44481,0.00022,24.72333]
[1779748201096,28.45,77231.94,6.8,0.44481,0.00022,24.72333]
[1779748201698,28.45,77228.43,6.8,0.44404,0.00022,24.71541]
[1779748201860,28.45,77228.43,6.8,0.44404,0.00022,24.71541]
[1779748201884,28.45,77228.43,6.8,0.44404,0.00022,24.71541]
[1779748202094,28.45,77228.43,6.8,0.44404,0.00022,24.71541]
[1779748202117,28.45,77228.43,6.8,0.44404,0.00022,24.71541]
[1779748202295,28.45,77228.43,6.8,0.44404,0.00022,24.71541]
[1779748202342,28.46,77205.17,6.8,0.43888,0.00022,24.66049]
[1779748202398,28.46,77205.17,6.8,0.43888,0.00022,24.66049]
[1779748203405,28.46,77200.06,6.8,0.43775,0.00022,24.64787]
[1779748204566,28.46,77198.02,6.8,0.4373,0.00022,24.6428]
[1779748205522,28.46,77196.78,6.8,0.43703,0.00022,24.63972]
[1779748208428,28.46,77187.92,6.8,0.43508,0.00022,24.61727]
[1779748209079,28.46,77187.92,6.8,0.43508,0.00022,24.61727]
[1779748209173,28.46,77187.92,6.8,0.43508,0.00022,24.61727]
[1779748209266,28.46,77187.91,6.8,0.43508,0.00022,24.61729]
[1779748210557,28.47,77184.14,6.8,0.43425,0.00022,24.60755]
[1779748211237,28.47,77184.14,6.8,0.43425,0.00022,24.60755]
[1779748211285,28.47,77185.35,6.8,0.43452,0.00022,24.61073]
[1779748211648,28.47,77185.35,6.8,0.43452,0.00022,24.61073]
[1779748213779,28.47,77191.42,6.8,0.43588,0.00022,24.62645]
[1779748213808,28.49,77197.58,6.8,0.43729,0.00022,24.6425]
[1779748218843,28.57,77194.83,6.8,0.43689,0.00022,24.63769]
[1779748221400,28.61,77194.79,6.8,0.43696,0.00022,24.6384]
[1779748227064,28.64,77194.52,6.8,0.43699,0.00022,24.63862]
[1779748229848,28.69,77188.35,6.8,0.43576,0.00022,24.62428]
[1779748232036,28.72,77185.24,6.8,0.43516,0.00022,24.61724]
[1779748232070,28.74,77185.08,6.8,0.43516,0.00022,24.6136]
[1779748232425,28.74,77185.08,6.8,0.43516,0.00022,24.6136]
[1779748232544,28.74,77185.08,6.8,0.43516,0.00022,24.6136]
[1779748232692,28.74,77185.08,6.8,0.43516,0.00022,24.6136]
[1779748232754,28.74,77185.08,6.8,0.43516,0.00022,24.6136]
[1779748232853,28.74,77185.08,6.8,0.43516,0.00022,24.6136]
[1779748233158,28.74,77185.08,6.8,0.43516,0.00022,24.6136]
[1779748233336,28.74,77185.08,6.8,0.43516,0.00022,24.6136]
[1779748233195,28.74,77166.88,6.8,0.43118,0.00022,24.5659]
[1779748233678,28.74,77166.88,6.8,0.43118,0.00022,24.5659]
[1779748233844,28.74,77166.88,6.8,0.43118,0.00022,24.5659]
[1779748234299,28.74,77149.3,6.8,0.42733,0.00022,24.51747]
[1779748235545,28.74,77152.08,6.8,0.42794,0.00022,24.52527]
[1779748236294,28.74,77152.08,6.8,0.42794,0.00022,24.52527]
[1779748236416,28.74,77151.78,6.8,0.42787,0.00022,24.52442]
[1779748236632,28.74,77151.78,6.8,0.42787,0.00022,24.52442]
[1779748236672,28.74,77151.78,6.8,0.42787,0.00022,24.52442]
[1779748236766,28.74,77151.78,6.8,0.42787,0.00022,24.52442]
[1779748237285,28.74,77151.78,6.8,0.42787,0.00022,24.52442]
[1779748237339,28.74,77141.85,6.8,0.4257,0.00022,24.49625]
[1779748237650,28.74,77141.85,6.8,0.4257,0.00022,24.49625]
[1779748238372,28.74,77134.55,6.8,0.42411,0.00022,24.47509]
[1779748238596,28.74,77134.55,6.8,0.42411,0.00022,24.47509]
[1779748238805,28.74,77134.55,6.8,0.42411,0.00022,24.47509]
[1779748238843,28.74,77134.55,6.8,0.42411,0.00022,24.47509]
[1779748239358,28.74,77121.69,6.8,0.42131,0.00022,24.43688]
[1779748239428,28.74,77121.69,6.8,0.42131,0.00022,24.43688]
[1779748239461,28.74,77121.69,6.8,0.42131,0.00022,24.43688]
[1779748239863,28.74,77121.69,6.8,0.42131,0.00022,24.43688]
[1779748239938,28.74,77121.69,6.8,0.42131,0.00022,24.43688]
[1779748240231,28.74,77121.69,6.8,0.42131,0.00022,24.43688]
[1779748240298,28.74,77094.12,6.8,0.41531,0.00022,24.35093]
[1779748240489,28.74,77094.12,6.8,0.41531,0.00022,24.35093]
[1779748240574,28.74,77094.12,6.8,0.41531,0.00022,24.35093]
[1779748240749,28.74,77094.12,6.8,0.41531,0.00022,24.35093]
[1779748240869,28.74,77094.12,6.8,0.41531,0.00022,24.35093]
[1779748241098,28.74,77094.12,6.8,0.41531,0.00022,24.35093]
[1779748241256,28.74,77094.12,6.8,0.41531,0.00022,24.35093]
[1779748241263,28.75,77081.57,6.8,0.41263,0.00022,24.31048]
[1779748241911,28.75,77081.57,6.8,0.41263,0.00022,24.31048]
[1779748242186,28.75,77081.57,6.8,0.41263,0.00022,24.31048]
[1779748242385,28.75,77081.57,6.8,0.41263,0.00022,24.31048]
[1779748242407,28.75,77069.8,6.8,0.41008,0.00022,24.27111]
[1779748242482,28.75,77069.8,6.8,0.41008,0.00022,24.27111]
[1779748242587,28.75,77069.8,6.8,0.41008,0.00022,24.27111]
[1779748242951,28.75,77069.8,6.8,0.41008,0.00022,24.27111]
[1779748243033,28.75,77069.8,6.8,0.41008,0.00022,24.27111]
[1779748243215,28.75,77069.8,6.8,0.41008,0.00022,24.27111]
[1779748243309,28.75,77069.8,6.8,0.41008,0.00022,24.27111]
[1779748243399,28.75,77069.8,6.8,0.41008,0.00022,24.27111]
[1779748243310,28.76,77091.44,6.8,0.4148,0.00022,24.34323]
[1779748243481,28.76,77091.44,6.8,0.4148,0.00022,24.34323]
[1779748243625,28.76,77091.44,6.8,0.4148,0.00022,24.34323]
[1779748243782,28.76,77091.44,6.8,0.4148,0.00022,24.34323]
[1779748243811,28.76,77091.44,6.8,0.4148,0.00022,24.34323]
[1779748244355,28.76,77091.44,6.8,0.4148,0.00022,24.34323]
[1779748244374,28.76,77117.26,6.8,0.42042,0.00022,24.42433]
[1779748244462,28.76,77117.26,6.8,0.42042,0.00022,24.42433]
[1779748245383,28.76,77117.26,6.8,0.42042,0.00022,24.42433]
[1779748245218,28.76,77129.9,6.8,0.42317,0.00022,24.46226]
[1779748245441,28.76,77129.9,6.8,0.42317,0.00022,24.46226]
[1779748245547,28.76,77129.9,6.8,0.42317,0.00022,24.46226]
[1779748246292,28.76,77129.9,6.8,0.42317,0.00022,24.46226]
[1779748246310,28.76,77129.9,6.8,0.42317,0.00022,24.46226]
[1779748246550,28.76,77128.49,6.8,0.42286,0.00022,24.45806]
[1779748249786,28.76,77129.04,6.8,0.42298,0.00022,24.45968]
[1779748253172,28.76,77122.08,6.8,0.42146,0.00022,24.43885]
[1779748253178,28.76,77122.08,6.8,0.42146,0.00022,24.43885]
[1779748253631,28.76,77122.17,6.8,0.42148,0.00022,24.43912]
[1779748256663,28.76,77127.59,6.8,0.42266,0.00022,24.45537]
[1779748257916,28.76,77125.64,6.8,0.42224,0.00022,24.44957]
[1779748262221,28.76,77121.94,6.8,0.42144,0.00022,24.43854]
[1779748262232,28.76,77121.94,6.8,0.42144,0.00022,24.43854]
[1779748263005,28.77,77123.73,6.8,0.42183,0.00022,24.44394]
[1779748263045,28.77,77123.73,6.8,0.42183,0.00022,24.44394]
[1779748263110,28.77,77123.73,6.8,0.42183,0.00022,24.44394]
[1779748263163,28.77,77123.73,6.8,0.42183,0.00022,24.44394]
[1779748263345,28.77,77123.73,6.8,0.42183,0.00022,24.44394]
[1779748263242,28.77,77116.03,6.8,0.42015,0.00022,24.42065]
[1779748263996,28.77,77116.03,6.8,0.42015,0.00022,24.42065]
[1779748264270,28.77,77116.03,6.8,0.42015,0.00022,24.42065]
[1779748264366,28.77,77091.55,6.8,0.41484,0.00022,24.34373]
[1779748264542,28.77,77091.55,6.8,0.41484,0.00022,24.34373]
[1779748264999,28.77,77091.55,6.8,0.41484,0.00022,24.34373]
[1779748265240,28.77,77091.55,6.8,0.41484,0.00022,24.34373]
[1779748265338,28.77,77091.55,6.8,0.41484,0.00022,24.34373]
[1779748265411,28.77,77091.55,6.8,0.41484,0.00022,24.34373]
[1779748265389,28.78,77099.18,6.8,0.41652,0.00022,24.36855]
[1779748266586,28.78,77104.56,6.8,0.41769,0.00022,24.38554]
[1779748267255,28.78,77116.93,6.8,0.42038,0.00022,24.4238]
[1779748268262,28.78,77124.16,6.8,0.42196,0.00022,24.44563]
[1779748268893,28.78,77124.16,6.8,0.42196,0.00022,24.44563]
[1779748269269,28.78,77115.55,6.8,0.42008,0.00022,24.41958]
[1779748269507,28.78,77115.55,6.8,0.42008,0.00022,24.41958]
[1779748270057,28.78,77115.55,6.8,0.42008,0.00022,24.41958]
[1779748271732,28.78,77115.52,6.8,0.42007,0.00022,24.41948]
[1779748271849,28.78,77115.52,6.8,0.42007,0.00022,24.41948]
[1779748272379,28.78,77123.73,6.8,0.42186,0.00022,24.44433]
[1779748273307,28.78,77111.9,6.8,0.41929,0.00022,24.40836]
[1779748273729,28.78,77111.9,6.8,0.41929,0.00022,24.40836]
[1779748274532,28.78,77110.5,6.8,0.41898,0.00022,24.40403]
[1779748275386,28.78,77110.5,6.8,0.41898,0.00022,24.40403]
[1779748278305,28.78,77108.73,6.8,0.4186,0.00022,24.39857]
[1779748279357,28.78,77116.94,6.8,0.42039,0.00022,24.42385]
[1779748280218,28.78,77116.94,6.8,0.42039,0.00022,24.42385]
[1779748280354,28.78,77116.94,6.8,0.42039,0.00022,24.42385]
[1779748280799,28.78,77122.33,6.8,0.42156,0.00022,24.44017]
[1779748281394,28.78,77122.33,6.8,0.42156,0.00022,24.44017]
[1779748285027,28.79,77120.63,6.8,0.42122,0.00022,24.43545]
[1779748285489,28.79,77114.95,6.8,0.41999,0.00022,24.41821]
[1779748285947,28.79,77114.95,6.8,0.41999,0.00022,24.41821]
[1779748286622,28.79,77118.97,6.8,0.42088,0.00022,24.43065]
[1779748286947,28.79,77118.97,6.8,0.42088,0.00022,24.43065]
[1779748287344,28.79,77118.97,6.8,0.42088,0.00022,24.43065]
[1779748290447,28.8,77124.99,6.8,0.42221,0.00022,24.44904]
[1779748294929,28.8,77124.1,6.8,0.42201,0.00022,24.44274]
[1779748294939,28.8,77124.1,6.8,0.42201,0.00022,24.44274]
[1779748295891,28.8,77125.91,6.8,0.42241,0.00022,24.44816]
[1779748295893,28.8,77125.91,6.8,0.42241,0.00022,24.44816]
[1779748301215,28.81,77134.69,6.8,0.42432,0.00022,24.47408]
[1779748301225,28.81,77134.69,6.8,0.42432,0.00022,24.47408]
[1779748302428,28.81,77134.76,6.8,0.42434,0.00022,24.47429]
[1779748304676,28.81,77126.87,6.8,0.42262,0.00022,24.45112]
[1779748305869,28.81,77127.76,6.8,0.42282,0.00022,24.45377]
[1779748306364,28.81,77127.76,6.8,0.42282,0.00022,24.45377]
[1779748306387,28.81,77127.76,6.8,0.42282,0.00022,24.45377]
[1779748306597,28.81,77126.47,6.8,0.42254,0.00022,24.44996]
[1779748306650,28.81,77111.04,6.8,0.41918,0.00022,24.40322]
[1779748309559,28.81,77106.83,6.8,0.41827,0.00022,24.39019]
[1779748309584,28.81,77106.83,6.8,0.41827,0.00022,24.39019]
[1779748309605,28.81,77106.83,6.8,0.41827,0.00022,24.39019]
[1779748309613,28.81,77106.83,6.8,0.41827,0.00022,24.39019]
[1779748309909,28.81,77106.83,6.8,0.41827,0.00022,24.39019]
[1779748310107,28.81,77106.83,6.8,0.41827,0.00022,24.39019]
[1779748310467,28.81,77106.83,6.8,0.41827,0.00022,24.39019]
[1779748310636,28.81,77106.72,6.8,0.41825,0.00022,24.38986]
[1779748310690,28.81,77106.72,6.8,0.41825,0.00022,24.38986]
[1779748310830,28.81,77106.72,6.8,0.41825,0.00022,24.38986]
[1779748310987,28.81,77106.72,6.8,0.41825,0.00022,24.38986]
[1779748311113,28.81,77106.72,6.8,0.41825,0.00022,24.38986]
[1779748311186,28.81,77106.72,6.8,0.41825,0.00022,24.38986]
[1779748311207,28.81,77089.35,6.8,0.41448,0.00022,24.3347]
[1779748312608,28.81,77085.88,6.8,0.41373,0.00022,24.3234]
[1779748318645,28.81,77084.1,6.8,0.41337,0.00022,24.31791]
[1779748320613,28.82,77084.28,6.8,0.41341,0.00022,24.31854]
[1779748323487,28.82,77083.38,6.8,0.41322,0.00022,24.31568]
[1779748324227,28.82,77082.86,6.8,0.41311,0.00022,24.31402]
[1779748324284,28.82,77082.86,6.8,0.41311,0.00022,24.31402]
[1779748324414,28.82,77082.86,6.8,0.41311,0.00022,24.31402]
[1779748325244,28.82,77077.82,6.8,0.41202,0.00022,24.29743]
[1779748325317,28.83,77071.53,6.8,0.4107,0.00022,24.27696]
[1779748328055,28.86,77071.77,6.8,0.41084,0.00022,24.27901]
[1779748329350,28.87,77071.82,6.8,0.41089,0.00022,24.27977]
[1779748330372,28.88,77075.81,6.8,0.4118,0.00022,24.29365]
[1779748331876,28.89,77085.19,6.8,0.41386,0.00022,24.32498]
[1779748335532,28.9,77084.48,6.8,0.41371,0.00022,24.32279]
[1779748336729,28.9,77086.3,6.8,0.41411,0.00022,24.32873]
[1779748337161,28.9,77086.3,6.8,0.41411,0.00022,24.32873]
[1779748340798,28.9,77094.57,6.8,0.41591,0.00022,24.35551]
[1779748343929,28.91,77104.16,6.8,0.41802,0.00022,24.3861]
[1779748347039,28.91,77101.48,6.8,0.41744,0.00022,24.37776]
[1779748347093,28.91,77101.48,6.8,0.41744,0.00022,24.37776]
[1779748347180,28.91,77101.48,6.8,0.41744,0.00022,24.37776]
[1779748347458,28.91,77101.48,6.8,0.41744,0.00022,24.37776]
[1779748348856,28.92,77094.81,6.8,0.41601,0.00022,24.35684]
[1779748350774,28.92,77094.87,6.8,0.41602,0.00022,24.35704]
[1779748352907,28.92,77092.1,6.8,0.41541,0.00022,24.34453]
[1779748358933,28.92,77090.88,6.8,0.41515,0.00022,24.34071]
[1779748359917,28.92,77091.34,6.8,0.41526,0.00022,24.3422]
[1779748364968,28.92,77090.49,6.8,0.41508,0.00022,24.33958]
[1779748368736,28.92,77087.62,6.8,0.41446,0.00022,24.3304]
[1779748370842,28.92,77086.76,6.8,0.41428,0.00022,24.32766]
[1779748371131,28.92,77086.76,6.8,0.41428,0.00022,24.32766]
[1779748371510,28.92,77086.76,6.8,0.41428,0.00022,24.32766]
[1779748373962,28.93,77094.63,6.8,0.41599,0.00022,24.35298]
[1779748373990,28.93,77094.63,6.8,0.41599,0.00022,24.35298]
[1779748374264,28.93,77094.63,6.8,0.41599,0.00022,24.35298]
[1779748374288,28.93,77094.63,6.8,0.41599,0.00022,24.35298]
[1779748374592,28.93,77089.57,6.8,0.4149,0.00022,24.33685]
[1779748375045,28.93,77074.16,6.8,0.41157,0.00022,24.28652]
[1779748380080,28.93,77074.51,6.8,0.41167,0.00022,24.2879]
[1779748381988,28.93,77075.08,6.8,0.41179,0.00022,24.28983]
[1779748386899,28.94,77081.73,6.8,0.41324,0.00022,24.31188]
[1779748386951,28.94,77081.73,6.8,0.41324,0.00022,24.31188]
[1779748387005,28.94,77081.73,7.2,0.41324,0.00022,24.31188]
[1779748387086,28.94,77081.73,7.2,0.41324,0.00022,24.31188]
[1779748387162,28.94,77081.73,7.2,0.41324,0.00022,24.31188]
[1779748387390,28.94,77081.73,7.2,0.41324,0.00022,24.31188]
[1779748387415,28.94,77081.73,7.2,0.41324,0.00022,24.31188]
[1779748387553,28.94,77081.73,7.2,0.41324,0.00022,24.31188]
[1779748387488,28.94,77067.95,7.2,0.41027,0.00022,24.26624]
[1779748387722,28.94,77067.95,7.2,0.41027,0.00022,24.26624]
[1779748388050,28.94,77067.95,7.2,0.41027,0.00022,24.26624]
[1779748388073,28.94,77067.95,7.2,0.41027,0.00022,24.26624]
[1779748388196,28.94,77067.95,7.2,0.41027,0.00022,24.26624]
[1779748388456,28.94,77067.95,7.2,0.41027,0.00022,24.26624]
[1779748388493,28.94,77040.49,7.2,0.40437,0.00021,24.17132]
[1779748388606,28.94,77040.49,7.2,0.40437,0.00021,24.17132]
[1779748388782,28.94,77040.49,7.2,0.40437,0.00021,24.17132]
[1779748389196,28.94,77040.49,7.2,0.40437,0.00021,24.17132]
[1779748389220,28.94,77049.4,7.2,0.40629,0.00021,24.20279]
[1779748389683,28.94,77049.4,7.2,0.40629,0.00021,24.20279]
[1779748389711,28.94,77049.4,7.2,0.40629,0.00021,24.20279]
[1779748389904,28.94,77049.4,7.2,0.40629,0.00021,24.20279]
[1779748390049,28.94,77049.4,7.2,0.40629,0.00021,24.20279]
[1779748390127,28.94,77049.4,7.2,0.40629,0.00021,24.20279]
[1779748390696,28.94,77052.4,7.2,0.40694,0.00021,24.21329]
[1779748390873,28.94,77052.4,7.2,0.40694,0.00021,24.21329]
[1779748391297,28.94,77052.4,7.2,0.40694,0.00021,24.21329]
[1779748391305,28.94,77052.4,7.2,0.40694,0.00021,24.21329]
[1779748391494,28.94,77052.4,7.2,0.40694,0.00021,24.21329]
[1779748391586,28.94,77049.95,7.2,0.40642,0.00021,24.20481]
[1779748391714,28.94,77049.95,7.2,0.40642,0.00021,24.20481]
[1779748391887,28.94,77049.95,7.2,0.40642,0.00021,24.20481]
[1779748392652,28.94,77047.13,7.2,0.40581,0.00021,24.19501]
[1779748392874,28.94,77047.13,7.2,0.40581,0.00021,24.19501]
[1779748392926,28.94,77047.13,7.2,0.40581,0.00021,24.19501]
[1779748393042,28.94,77047.13,7.2,0.40581,0.00021,24.19501]
[1779748393094,28.94,77047.13,7.2,0.40581,0.00021,24.19501]
[1779748393694,28.94,77050.0,7.2,0.40644,0.00021,24.20511]
[1779748393884,28.94,77050.0,7.2,0.40644,0.00021,24.20511]
[1779748394045,28.94,77050.0,7.2,0.40644,0.00021,24.20511]
[1779748394106,28.94,77050.0,7.2,0.40644,0.00021,24.20511]
[1779748394686,28.94,77049.83,7.2,0.4064,0.00021,24.20457]
[1779748394850,28.94,77049.83,7.2,0.4064,0.00021,24.20457]
[1779748395097,28.94,77049.83,7.2,0.4064,0.00021,24.20457]
[1779748395152,28.94,77049.83,7.2,0.4064,0.00021,24.20457]
[1779748395696,28.95,77050.12,7.2,0.40647,0.00021,24.20564]
[1779748395839,28.95,77050.12,7.2,0.40647,0.00021,24.20564]
[1779748397310,28.95,77050.26,7.2,0.4065,0.00021,24.20618]
[1779748398491,28.95,77060.69,7.2,0.40875,0.00022,24.24225]
[1779748399188,28.95,77060.69,7.2,0.40875,0.00022,24.24225]
[1779748401552,28.95,77062.25,7.2,0.40909,0.00022,24.24764]
[1779748401266,28.95,77053.09,7.2,0.40713,0.00021,24.21625]
[1779748401871,28.95,77053.09,7.2,0.40713,0.00021,24.21625]
[1779748402372,28.95,77053.09,7.2,0.40713,0.00021,24.21625]
[1779748404991,28.95,77049.38,7.2,0.40634,0.00021,24.20351]
[1779748405115,28.95,77049.38,7.2,0.40634,0.00021,24.20351]
[1779748405276,28.95,77049.38,7.2,0.40634,0.00021,24.20351]
[1779748405363,28.95,77049.38,7.2,0.40634,0.00021,24.20351]
[1779748405413,28.95,77049.38,7.2,0.40634,0.00021,24.20351]
[1779748407046,28.96,77041.41,7.2,0.40464,0.00021,24.17561]
[1779748407481,28.96,77041.41,7.2,0.40464,0.00021,24.17561]
[1779748407573,28.96,77039.98,7.2,0.40434,0.00021,24.17061]
[1779748412159,28.96,77040.09,7.2,0.40434,0.00021,24.16723]
[1779748413517,28.96,77040.31,7.2,0.40439,0.00021,24.168]
[1779748413548,28.96,77040.31,7.2,0.40439,0.00021,24.168]
[1779748413637,28.96,77042.0,7.2,0.40475,0.00021,24.17403]
[1779748413661,28.96,77042.0,7.2,0.40475,0.00021,24.17403]
[1779748413884,28.96,77042.0,7.2,0.40475,0.00021,24.17403]
[1779748414397,28.96,77042.0,7.2,0.40475,0.00021,24.17403]
[1779748414414,28.96,77042.0,7.2,0.40475,0.00021,24.17403]
[1779748414419,28.96,77033.87,7.2,0.40301,0.00021,24.14507]
[1779748414730,28.96,77033.87,7.2,0.40301,0.00021,24.14507]
[1779748414768,28.96,77033.87,7.2,0.40301,0.00021,24.14507]
[1779748415756,28.96,77033.24,7.2,0.40288,0.00021,24.1428]
[1779748415785,28.96,77033.24,7.2,0.40288,0.00021,24.1428]
[1779748417022,28.96,77032.66,7.2,0.40275,0.00021,24.14072]
[1779748418263,28.96,77031.91,7.2,0.40259,0.00021,24.13802]
[1779748423363,28.96,77031.05,7.2,0.40241,0.00021,24.13495]
[1779748423381,28.96,77031.05,7.2,0.40241,0.00021,24.13495]
[1779748426028,28.96,77034.18,7.2,0.40309,0.00021,24.14627]
[1779748426037,28.96,77034.18,7.2,0.40309,0.00021,24.14627]
[1779748426090,28.96,77034.18,7.2,0.40309,0.00021,24.14627]
[1779748426442,28.96,77038.77,7.2,0.40407,0.00021,24.1627]
[1779748428604,28.96,77039.95,7.2,0.40433,0.00021,24.16699]
[1779748429438,28.96,77040.76,7.2,0.40451,0.00021,24.16995]
[1779748434498,28.97,77043.5,7.2,0.40513,0.00021,24.18009]
[1779748438164,28.98,77047.83,7.2,0.40607,0.00021,24.1955]
[1779748438855,28.98,77044.75,7.2,0.40541,0.00021,24.18477]
[1779748439133,28.98,77044.75,7.2,0.40541,0.00021,24.18477]
[1779748439533,28.98,77035.57,7.2,0.40345,0.00021,24.15226]
[1779748440575,28.98,77035.57,7.2,0.40345,0.00021,24.15226]
[1779748440694,28.98,77035.08,7.2,0.40334,0.00021,24.15049]
[1779748441459,28.98,77035.08,7.2,0.40334,0.00021,24.15049]
[1779748441547,28.98,77038.32,7.2,0.40404,0.00021,24.16207]
[1779748442454,28.98,77038.32,7.2,0.40404,0.00021,24.16207]
[1779748442554,28.98,77037.05,7.2,0.40377,0.00021,24.15763]
[1779748443541,28.98,77037.05,7.2,0.40377,0.00021,24.15763]
[1779748443816,28.98,77037.05,7.2,0.40377,0.00021,24.15768]
[1779748444568,28.98,77039.15,7.2,0.40423,0.00021,24.16521]
[1779748444724,28.98,77039.15,7.2,0.40423,0.00021,24.16521]
[1779748445575,28.98,77045.82,7.2,0.40566,0.00021,24.18884]
[1779748450610,28.99,77045.73,7.2,0.40567,0.00021,24.18887]
[1779748451388,28.99,77045.73,7.2,0.40567,0.00021,24.18887]
[1779748451621,28.99,77055.62,7.2,0.40779,0.00021,24.22328]
[1779748452451,28.99,77055.62,7.2,0.40779,0.00021,24.22328]
[1779748455629,28.99,77057.38,7.2,0.40818,0.00021,24.22947]
[1779748458031,29.0,77058.0,7.2,0.40832,0.00021,24.23173]
[1779748460362,29.0,77059.69,7.2,0.40869,0.00021,24.23758]
[1779748460742,29.0,77059.83,7.2,0.40873,0.00021,24.2381]
[1779748466725,29.01,77059.91,7.2,0.40876,0.00021,24.23863]
[1779748469747,29.01,77052.42,7.2,0.40716,0.00021,24.21304]
[1779748474022,29.01,77055.25,7.2,0.40776,0.00021,24.2192]
[1779748475038,29.01,77055.25,7.2,0.40777,0.00021,24.21924]
[1779748480827,29.02,77058.78,7.2,0.40854,0.00021,24.23161]
[1779748485459,29.02,77060.79,7.2,0.40898,0.00021,24.23855]
[1779748485840,29.02,77060.94,7.2,0.40902,0.00021,24.2391]
[1779748490899,29.02,77066.4,7.2,0.4102,0.00021,24.25771]
[1779748494240,29.02,77066.18,7.2,0.41016,0.00021,24.25701]
[1779748494608,29.02,77066.18,7.2,0.41016,0.00021,24.25701]
[1779748499963,29.03,77071.62,7.2,0.41135,0.00021,24.27551]
[1779748501108,29.03,77071.62,7.2,0.41135,0.00021,24.27551]
[1779748501208,29.03,77071.62,7.2,0.41135,0.00021,24.27551]
[1779748502983,29.03,77063.94,7.2,0.40971,0.00021,24.24997]
[1779748503724,29.03,77063.94,7.2,0.40971,0.00021,24.24997]
[1779748504444,29.03,77063.94,7.2,0.40971,0.00021,24.24997]
[1779748504486,29.03,77057.47,7.2,0.40832,0.00021,24.22805]
[1779748505145,29.03,77057.47,7.2,0.40832,0.00021,24.22805]
[1779748505732,29.04,77051.6,7.2,0.40707,0.00021,24.20791]
[1779748505909,29.04,77051.6,7.2,0.40707,0.00021,24.20791]
[1779748506004,29.04,77046.46,7.2,0.40597,0.00021,24.1901]
[1779748507291,29.04,77046.46,7.2,0.40597,0.00021,24.1901]
[1779748507643,29.04,77046.46,7.2,0.40597,0.00021,24.1901]
[1779748507663,29.04,77046.46,7.2,0.40597,0.00021,24.1901]
[1779748508272,29.04,77044.35,7.2,0.40552,0.00021,24.18269]
[1779748508578,29.04,77034.54,7.2,0.40342,0.00021,24.14794]
[1779748509268,29.04,77034.54,7.2,0.40342,0.00021,24.14794]
[1779748509507,29.04,77034.54,7.2,0.40342,0.00021,24.14794]
[1779748510035,29.04,77021.87,7.2,0.40071,0.00021,24.10211]
[1779748511050,29.04,77021.87,7.2,0.40071,0.00021,24.10211]
[1779748513212,29.04,77019.71,7.2,0.40025,0.00021,24.09422]
[1779748513241,29.04,77019.71,7.2,0.40025,0.00021,24.09422]
[1779748513258,29.04,77019.71,7.2,0.40025,0.00021,24.09422]
[1779748514752,29.04,77025.67,7.2,0.40153,0.00021,24.11606]
[1779748516667,29.04,77026.75,7.2,0.40176,0.00021,24.11999]
[1779748516674,29.04,77026.75,7.2,0.40176,0.00021,24.11999]
[1779748516698,29.04,77026.75,7.2,0.40176,0.00021,24.11999]
[1779748517088,29.04,77034.9,7.2,0.40351,0.00021,24.14943]
[1779748518349,29.04,77034.9,7.2,0.40351,0.00021,24.14943]
[1779748519271,29.06,77043.82,7.2,0.40547,0.00021,24.18186]
[1779748522676,29.06,77045.89,7.2,0.40592,0.00021,24.18922]
[1779748523662,29.06,77048.78,7.2,0.40655,0.00021,24.19933]
[1779748523713,29.06,77050.25,7.2,0.40686,0.00021,24.20448]
[1779748527450,29.06,77051.12,7.2,0.40706,0.00021,24.20763]
[1779748528020,29.06,77051.42,7.2,0.40713,0.00021,24.20871]
[1779748529888,29.07,77051.49,7.2,0.40715,0.00021,24.20905]
[1779748531628,29.07,77047.64,7.2,0.40633,0.00021,24.19576]
[1779748536376,29.07,77041.97,7.2,0.40512,0.00021,24.17251]
[1779748537396,29.07,77042.01,7.2,0.40513,0.00021,24.17271]
[1779748538628,29.07,77042.22,7.2,0.40518,0.00021,24.17352]
[1779748544278,29.08,77043.47,7.2,0.40548,0.00021,24.17835]
[1779748549312,29.09,77043.17,7.2,0.40544,0.00021,24.17762]
[1779748554348,29.1,77043.01,7.2,0.40542,0.00021,24.17737]
[1779748559383,29.1,77043.08,7.2,0.40546,0.00021,24.17793]
[1779748564420,29.11,77042.89,7.2,0.40544,0.00021,24.17757]
[1779748569696,29.11,77042.95,7.2,0.40547,0.00021,24.17802]
[1779748570024,29.11,77042.62,7.2,0.4054,0.00021,24.17693]
[1779748570102,29.11,77042.62,7.2,0.4054,0.00021,24.17693]
[1779748570188,29.11,77042.62,7.2,0.4054,0.00021,24.17693]
[1779748570213,29.11,77042.62,7.2,0.4054,0.00021,24.17693]
[1779748570247,29.11,77042.62,7.2,0.4054,0.00021,24.17693]
[1779748570491,29.11,77042.62,7.2,0.4054,0.00021,24.17693]
[1779748570757,29.11,77042.62,7.2,0.4054,0.00021,24.17693]
[1779748570509,29.11,77009.56,7.2,0.39836,0.00021,24.0575]
[1779748570908,29.11,77009.56,7.2,0.39836,0.00021,24.0575]
[1779748570996,29.11,77009.56,7.2,0.39836,0.00021,24.0575]
[1779748571053,29.11,77009.56,7.2,0.39836,0.00021,24.0575]
[1779748571207,29.11,77009.56,7.2,0.39836,0.00021,24.0575]
[1779748571256,29.11,77009.56,7.2,0.39836,0.00021,24.0575]
[1779748571764,29.11,76998.67,7.2,0.39605,0.00021,24.01655]
[1779748572032,29.11,76998.67,7.2,0.39605,0.00021,24.01655]
[1779748572776,29.12,76994.31,7.2,0.39513,0.00021,23.99998]
[1779748573435,29.12,76994.31,7.2,0.39513,0.00021,23.99998]
[1779748574056,29.12,76996.22,7.2,0.39553,0.00021,24.00729]
[1779748574361,29.12,76996.22,7.2,0.39553,0.00021,24.00729]
[1779748574433,29.12,76996.22,7.2,0.39553,0.00021,24.00729]
[1779748575365,29.12,76996.58,7.2,0.39561,0.00021,24.00866]
[1779748576508,29.12,77007.17,7.2,0.39786,0.00021,24.04871]
[1779748580576,29.12,77006.84,7.2,0.3978,0.00021,24.04752]
[1779748580624,29.12,76998.97,7.2,0.39612,0.00021,24.01786]
[1779748581653,29.12,76998.97,7.2,0.39612,0.00021,24.01786]
[1779748581658,29.12,76998.97,7.2,0.39612,0.00021,24.01786]
[1779748582260,29.12,76996.87,7.2,0.39568,0.00021,24.00991]
[1779748582266,29.12,76996.87,7.2,0.39568,0.00021,24.00991]
[1779748586502,29.12,76997.94,7.2,0.39591,0.00021,24.01404]
[1779748586626,29.12,76997.94,7.2,0.39591,0.00021,24.01404]
[1779748586684,29.12,76997.94,7.2,0.39591,0.00021,24.01404]
[1779748586843,29.12,76995.5,7.2,0.39539,0.00021,24.00475]
[1779748586903,29.12,76995.5,7.2,0.39539,0.00021,24.00475]
[1779748586956,29.12,76995.5,7.2,0.39539,0.00021,24.00475]
[1779748587013,29.12,76995.5,7.2,0.39539,0.00021,24.00475]
[1779748587117,29.12,76995.5,7.2,0.39539,0.00021,24.00475]
[1779748587561,29.12,76995.5,7.2,0.39539,0.00021,24.00475]
[1779748587658,29.12,76988.77,7.2,0.39397,0.00021,23.97887]
[1779748587785,29.12,76988.77,7.2,0.39397,0.00021,23.97887]
[1779748591126,29.12,76988.01,7.2,0.39381,0.00021,23.97596]
[1779748593243,29.12,76986.59,7.2,0.39349,0.00021,23.96672]
[1779748593636,29.12,76986.59,7.2,0.39349,0.00021,23.96672]
[1779748593710,29.12,76979.64,7.2,0.39202,0.00021,23.9396]
[1779748594004,29.12,76979.64,7.2,0.39202,0.00021,23.9396]
[1779748594020,29.12,76979.64,7.2,0.39202,0.00021,23.9396]
[1779748594690,29.12,76979.64,7.2,0.39202,0.00021,23.9396]
[1779748594761,29.12,76979.64,7.2,0.39202,0.00021,23.9396]
[1779748597209,29.13,76980.28,7.2,0.39219,0.00021,23.94264]
[1779748599009,29.13,76983.91,7.2,0.39297,0.00021,23.95708]
[1779748600183,29.13,76983.92,7.2,0.39297,0.00021,23.95713]
[1779748603710,29.13,76991.65,7.2,0.39461,0.00021,23.98709]
[1779748607266,29.13,76991.02,7.2,0.39448,0.00021,23.98466]
[1779748607290,29.13,76991.02,7.2,0.39448,0.00021,23.98466]
[1779748608633,29.13,76992.8,7.2,0.39486,0.00021,23.99149]
[1779748610023,29.13,77002.0,7.2,0.39681,0.00021,24.02657]
[1779748613457,29.13,77002.21,7.2,0.39686,0.00021,24.02741]
[1779748614532,29.13,77003.29,7.2,0.39709,0.00021,24.0315]
[1779748614537,29.13,77003.29,7.2,0.39709,0.00021,24.0315]
[1779748615002,29.13,77003.29,7.2,0.39709,0.00021,24.03151]
[1779748615422,29.13,77003.29,7.2,0.39709,0.00021,24.03151]
[1779748615496,29.13,77003.29,7.2,0.39709,0.00021,24.03151]
[1779748615698,29.13,77003.29,7.2,0.39709,0.00021,24.03151]
[1779748615708,29.13,77003.29,7.2,0.39709,0.00021,24.03151]
[1779748615812,29.14,77030.31,7.2,0.40284,0.00021,24.13079]
[1779748616818,29.13,77030.15,7.2,0.4028,0.00021,24.13019]
[1779748620226,29.13,77031.18,7.2,0.40302,0.00021,24.13384]
[1779748620301,29.13,77031.79,7.2,0.40315,0.00021,24.136]
[1779748620832,29.13,77031.79,7.2,0.40315,0.00021,24.136]
[1779748621444,29.13,77031.79,7.2,0.40315,0.00021,24.136]
[1779748621524,29.14,77038.67,7.2,0.40462,0.00021,24.16048]
[1779748622060,29.14,77038.67,7.2,0.40462,0.00021,24.16048]
[1779748623628,29.14,77043.77,7.2,0.40571,0.00021,24.17842]
[1779748624945,29.14,77039.48,7.2,0.40481,0.00021,24.16349]
[1779748631417,29.14,77042.43,7.2,0.40545,0.00021,24.174]
[1779748634836,29.14,77041.87,7.2,0.40533,0.00021,24.17213]
[1779748634884,29.14,77041.75,7.2,0.40531,0.00021,24.1718]
[1779748634914,29.14,77041.75,7.2,0.40531,0.00021,24.1718]
[1779748635222,29.14,77041.75,7.2,0.40531,0.00021,24.1718]
[1779748635390,29.15,77041.25,7.2,0.40521,0.00021,24.1701]
[1779748636288,29.15,77041.25,7.2,0.40521,0.00021,24.1701]
[1779748636302,29.15,77041.25,7.2,0.40521,0.00021,24.1701]
[1779748636310,29.14,77028.33,7.2,0.40245,0.00021,24.12421]
[1779748636856,29.14,77028.33,7.2,0.40245,0.00021,24.12421]
[1779748637295,29.14,77028.33,7.2,0.40245,0.00021,24.12421]
[1779748637697,29.14,77028.33,7.2,0.40245,0.00021,24.12421]
[1779748643001,29.14,77024.37,7.2,0.40161,0.00021,24.10988]
[1779748646360,29.14,77024.11,7.2,0.40155,0.00021,24.10894]
[1779748646372,29.14,77024.11,7.2,0.40155,0.00021,24.10894]
[1779748646434,29.14,77024.11,7.2,0.40155,0.00021,24.10894]
[1779748646793,29.14,77024.11,7.2,0.40155,0.00021,24.10894]
[1779748648039,29.14,77034.65,7.2,0.40379,0.00021,24.14671]
[1779748648865,29.14,77034.65,7.2,0.40379,0.00021,24.14671]
[1779748649472,29.14,77034.65,7.2,0.40379,0.00021,24.14671]
[1779748649505,29.14,77034.65,7.2,0.40379,0.00021,24.14671]
[1779748652961,29.14,77034.14,7.2,0.40367,0.00021,24.14109]
[1779748653777,29.14,77034.14,7.2,0.40367,0.00021,24.14109]
[1779748653781,29.14,77034.14,7.2,0.40367,0.00021,24.14109]
[1779748653818,29.14,77034.14,7.2,0.40367,0.00021,24.14109]
[1779748653839,29.14,77034.14,7.2,0.40367,0.00021,24.14109]
[1779748654081,29.14,77037.53,7.2,0.40439,0.00021,24.15307]
[1779748657343,29.14,77038.6,7.2,0.40462,0.00021,24.15697]
[1779748657742,29.14,77038.6,7.2,0.40462,0.00021,24.15697]
[1779748657772,29.14,77038.6,7.2,0.40462,0.00021,24.15697]
[1779748657874,29.14,77038.6,7.2,0.40462,0.00021,24.15697]
[1779748657922,29.15,77038.73,7.2,0.40466,0.00021,24.15749]
[1779748657967,29.15,77038.73,7.2,0.40466,0.00021,24.15749]
[1779748658151,29.15,77038.73,7.2,0.40466,0.00021,24.15749]
[1779748658417,29.15,77038.73,7.2,0.40466,0.00021,24.15749]
[1779748658566,29.15,77038.73,7.2,0.40466,0.00021,24.15749]
[1779748658588,29.15,77038.73,7.2,0.40466,0.00021,24.15749]
[1779748658614,29.15,77038.73,7.2,0.40466,0.00021,24.15749]
[1779748658792,29.15,77038.73,7.2,0.40466,0.00021,24.15749]
[1779748658864,29.15,77055.92,7.2,0.40833,0.00021,24.2171]
[1779748659256,29.15,77055.92,7.2,0.40833,0.00021,24.2171]
[1779748659553,29.15,77055.92,7.2,0.40833,0.00021,24.2171]
[1779748659646,29.15,77072.53,7.2,0.41188,0.00021,24.27267]
[1779748659942,29.15,77072.53,7.2,0.41188,0.00021,24.27267]
[1779748659943,29.15,77072.53,7.2,0.41188,0.00021,24.27267]
[1779748660022,29.15,77072.53,7.2,0.41188,0.00021,24.27267]
[1779748660029,29.15,77072.53,7.2,0.41188,0.00021,24.27267]
[1779748660215,29.15,77072.53,7.2,0.41188,0.00021,24.27267]
[1779748660316,29.15,77072.53,7.2,0.41188,0.00021,24.27267]
[1779748661893,29.15,77072.58,7.2,0.41189,0.00021,24.27284]
[1779748661931,29.15,77072.58,7.2,0.41189,0.00021,24.27284]
[1779748662146,29.15,77066.09,7.2,0.4105,0.00021,24.25135]
[1779748663057,29.15,77066.09,7.2,0.4105,0.00021,24.25135]
[1779748668188,29.15,77064.8,7.2,0.41024,0.00021,24.24716]
[1779748670457,29.15,77065.03,7.2,0.41029,0.00021,24.24796]
[1779748671381,29.15,77065.19,7.2,0.41032,0.00021,24.24852]
[1779748677045,29.15,77065.4,7.2,0.41038,0.00021,24.24934]
[1779748677083,29.15,77065.4,7.2,0.41038,0.00021,24.24934]
[1779748677580,29.15,77065.4,7.2,0.41038,0.00021,24.24934]
[1779748677691,29.15,77065.4,7.2,0.41038,0.00021,24.24934]
[1779748678111,29.15,77063.5,7.2,0.40998,0.00021,24.24308]
[1779748678643,29.15,77063.5,7.2,0.40998,0.00021,24.24308]
[1779748678672,29.16,77056.6,7.2,0.40851,0.00021,24.21983]
[1779748682850,29.16,77055.62,7.2,0.4083,0.00021,24.21658]
[1779748689077,29.16,77057.23,7.2,0.40866,0.00021,24.22223]
[1779748697391,29.17,77056.62,7.2,0.40854,0.00021,24.2204]
[1779748700431,29.17,77056.7,7.2,0.40857,0.00021,24.22073]
[1779748701759,29.17,77056.36,7.2,0.40849,0.00021,24.2196]
[1779748702870,29.17,77059.26,7.2,0.40912,0.00021,24.22945]
[1779748702941,29.17,77064.4,7.2,0.41022,0.00021,24.24673]
[1779748703539,29.17,77064.4,7.2,0.41022,0.00021,24.24673]
[1779748703600,29.17,77064.4,7.2,0.41022,0.00021,24.24673]
[1779748709475,29.17,77071.81,7.2,0.41181,0.00021,24.2715]
[1779748715517,29.18,77070.97,7.2,0.41164,0.00021,24.26522]
[1779748718853,29.18,77074.81,7.2,0.41246,0.00021,24.27789]
[1779748718904,29.18,77074.81,7.2,0.41246,0.00021,24.27789]
[1779748719033,29.18,77074.61,7.2,0.41242,0.00021,24.27728]
[1779748719052,29.18,77074.61,7.2,0.41242,0.00021,24.27728]
[1779748719545,29.18,77081.23,7.2,0.41384,0.00021,24.29875]
[1779748720325,29.18,77081.23,7.2,0.41384,0.00021,24.29875]
[1779748720378,29.18,77081.23,7.2,0.41384,0.00021,24.29875]
[1779748720390,29.18,77081.23,7.2,0.41384,0.00021,24.29875]
[1779748720588,29.18,77081.23,7.2,0.41384,0.00021,24.29875]
[1779748722164,29.18,77084.46,7.2,0.41453,0.00021,24.30909]
[1779748723108,29.18,77088.13,7.2,0.41531,0.00021,24.32077]
[1779748724286,29.18,77088.35,7.2,0.41536,0.00021,24.32144]
[1779748729618,29.17,77092.69,7.2,0.41628,0.00021,24.33501]
[1779748730624,29.17,77098.62,7.2,0.41755,0.00021,24.35349]
[1779748735659,29.17,77098.51,7.2,0.41751,0.00021,24.35297]
[1779748737672,29.17,77098.26,7.2,0.41745,0.00021,24.35215]
[1779748738682,29.17,77088.92,7.2,0.41544,0.00021,24.32276]
[1779748743718,29.16,77089.49,7.2,0.41554,0.00021,24.32427]
[1779748744971,29.16,77089.45,7.2,0.41553,0.00021,24.32408]
[1779748747925,29.16,77095.63,7.2,0.41685,0.00021,24.34342]
[1779748748753,29.15,77104.37,7.2,0.41872,0.00021,24.37039]
[1779748749021,29.15,77104.37,7.2,0.41872,0.00021,24.37039]
[1779748750959,29.15,77105.58,7.2,0.41897,0.00021,24.37406]
[1779748751227,29.15,77106.24,7.2,0.41911,0.00021,24.37604]
[1779748752223,29.15,77108.76,7.2,0.41965,0.00021,24.38368]
[1779748752228,29.15,77108.76,7.2,0.41965,0.00021,24.38368]
[1779748753293,29.15,77109.33,7.2,0.41977,0.00021,24.38539]
[1779748754350,29.15,77110.17,7.2,0.41995,0.00021,24.3879]
[1779748754875,29.15,77110.17,7.2,0.41995,0.00021,24.3879]
[1779748760541,29.15,77110.9,7.2,0.4201,0.00021,24.38996]
[1779748760573,29.15,77110.9,7.2,0.4201,0.00021,24.38996]
[1779748760862,29.14,77110.18,7.2,0.41994,0.00021,24.38776]
[1779748762470,29.14,77112.16,7.2,0.42036,0.00022,24.39371]
[1779748762594,29.14,77112.16,7.2,0.42036,0.00022,24.39371]
[1779748764791,29.14,77102.14,7.2,0.41821,0.00021,24.36311]
[1779748765861,29.14,77104.51,7.2,0.41871,0.00021,24.37037]
[1779748766904,29.14,77111.15,7.2,0.42014,0.00022,24.39054]
[1779748771939,29.14,77110.75,7.2,0.42003,0.00022,24.38547]
[1779748776974,29.13,77111.68,7.2,0.42021,0.00022,24.3881]
[1779748778965,29.13,77111.54,7.2,0.42018,0.00022,24.38765]
[1779748785893,29.13,77111.74,7.2,0.42021,0.00022,24.38807]
[1779748787373,29.12,77111.82,7.2,0.42022,0.00022,24.3882]
[1779748793483,29.12,77118.84,7.2,0.42171,0.00022,24.40899]
[1779748794838,29.12,77117.78,7.2,0.42148,0.00022,24.4058]
[1779748794854,29.12,77117.78,7.2,0.42148,0.00022,24.4058]
[1779748800135,29.11,77112.53,7.2,0.42032,0.00022,24.38978]
[1779748804865,29.11,77112.67,7.2,0.42034,0.00022,24.39009]
[1779748804877,29.11,77112.67,7.2,0.42034,0.00022,24.39009]
[1779748804879,29.11,77112.67,7.2,0.42034,0.00022,24.39009]
[1779748804894,29.11,77112.67,7.2,0.42034,0.00022,24.39009]
[1779748804926,29.1,77112.55,7.2,0.42032,0.00022,24.38969]
[1779748806177,29.1,77105.69,7.2,0.41883,0.00022,24.36876]
[1779748807985,29.1,77105.69,7.2,0.41883,0.00022,24.36876]
[1779748807988,29.1,77105.69,7.2,0.41883,0.00022,24.36876]
[1779748808397,29.1,77105.97,7.2,0.41889,0.00022,24.3696]
[1779748812752,29.1,77104.58,7.2,0.41859,0.00022,24.36526]
[1779748814652,29.1,77104.16,7.2,0.41849,0.00022,24.36389]
[1779748814700,29.1,77104.16,7.2,0.41849,0.00022,24.36389]
[1779748815224,29.1,77103.99,7.2,0.41845,0.00022,24.36334]
[1779748815295,29.1,77103.99,7.2,0.41845,0.00022,24.36334]
[1779748815332,29.1,77103.99,7.2,0.41845,0.00022,24.36334]
[1779748815385,29.1,77103.99,7.2,0.41845,0.00022,24.36334]
[1779748815396,29.1,77095.96,7.2,0.41672,0.00022,24.33836]
[1779748816227,29.1,77095.96,7.2,0.41672,0.00022,24.33836]
[1779748816284,29.1,77095.96,7.2,0.41672,0.00022,24.33836]
[1779748822290,29.09,77093.95,7.2,0.41628,0.00021,24.33191]
[1779748827325,29.09,77093.83,7.2,0.41625,0.00022,24.33144]
[1779748832360,29.09,77100.0,7.2,0.41755,0.00022,24.34694]
[1779748837395,29.09,77101.43,7.2,0.41785,0.00022,24.35126]
[1779748842430,29.08,77100.69,7.2,0.41769,0.00022,24.34885]
[1779748847465,29.08,77100.33,7.2,0.4176,0.00022,24.34763]
[1779748852500,29.08,77100.35,7.2,0.4176,0.00022,24.3476]
[1779748857535,29.08,77100.81,7.2,0.41769,0.00022,24.34895]
[1779748863577,29.07,77100.66,7.2,0.41765,0.00022,24.34838]
[1779748865125,29.07,77100.76,7.2,0.41767,0.00022,24.34868]
[1779748866104,29.07,77104.08,7.2,0.41838,0.00022,24.35894]
[1779748870943,29.07,77103.94,7.2,0.41835,0.00022,24.35843]
[1779748871297,29.07,77103.42,7.2,0.41823,0.00022,24.3568]
[1779748871348,29.07,77103.42,7.2,0.41823,0.00022,24.3568]
[1779748871394,29.07,77103.42,7.2,0.41823,0.00022,24.3568]
[1779748871461,29.07,77103.42,7.2,0.41823,0.00022,24.3568]
[1779748871518,29.07,77103.42,7.2,0.41823,0.00022,24.3568]
[1779748873170,29.07,77107.23,7.2,0.41905,0.00022,24.36848]
[1779748873944,29.07,77107.23,7.2,0.41905,0.00022,24.36848]
[1779748878529,29.07,77108.65,7.2,0.41935,0.00022,24.37268]
[1779748879613,29.07,77110.53,7.2,0.41975,0.00022,24.37839]
[1779748879671,29.07,77110.53,7.2,0.41975,0.00022,24.37839]
[1779748879906,29.07,77110.53,7.2,0.41975,0.00022,24.37839]
[1779748879911,29.07,77110.53,7.2,0.41975,0.00022,24.37839]
[1779748882710,29.06,77123.25,7.2,0.42249,0.00022,24.41639]
[1779748887746,29.06,77125.47,7.2,0.42295,0.00022,24.42268]
[1779748888270,29.06,77125.47,7.2,0.42295,0.00022,24.42268]
[1779748888419,29.06,77125.47,7.2,0.42295,0.00022,24.42268]
[1779748888753,29.06,77126.69,7.2,0.42321,0.00022,24.42621]
[1779748890767,29.05,77133.0,7.2,0.42456,0.00022,24.44445]
[1779748892141,29.05,77131.8,7.2,0.42429,0.00022,24.43724]
[1779748892196,29.05,77131.8,7.2,0.42429,0.00022,24.43724]
[1779748892464,29.05,77131.8,7.2,0.42429,0.00022,24.43724]
[1779748893077,29.05,77131.8,7.2,0.42429,0.00022,24.43724]
[1779748893494,29.05,77132.75,7.2,0.42449,0.00022,24.43994]
[1779748896357,29.05,77134.66,7.2,0.42489,0.00022,24.44528]
[1779748897701,29.04,77135.63,7.2,0.42509,0.00022,24.44802]
[1779748901149,29.04,77131.92,7.2,0.42428,0.00022,24.43714]
[1779748901153,29.04,77131.92,7.2,0.42428,0.00022,24.43714]
[1779748901504,29.04,77131.92,7.2,0.42428,0.00022,24.43714]
[1779748901846,29.04,77125.46,7.2,0.42287,0.00022,24.41825]
[1779748903186,29.04,77122.23,7.2,0.42217,0.00022,24.40868]
[1779748904168,29.03,77122.27,7.2,0.42218,0.00022,24.40876]
[1779748905050,29.03,77122.27,7.2,0.42218,0.00022,24.40876]
[1779748905120,29.03,77122.27,7.2,0.42218,0.00022,24.40876]
[1779748905135,29.03,77123.19,7.2,0.42237,0.00022,24.41144]
[1779748905167,29.03,77123.19,7.2,0.42237,0.00022,24.41144]
[1779748905874,29.03,77117.64,7.2,0.42117,0.00022,24.39489]
[1779748907519,29.03,77115.46,7.2,0.4207,0.00022,24.3883]
[1779748912923,29.03,77114.33,7.2,0.42044,0.00022,24.38466]
[1779748914553,29.02,77114.31,7.2,0.42043,0.00022,24.38456]
[1779748914590,29.02,77114.31,7.2,0.42043,0.00022,24.38456]
[1779748914634,29.02,77114.31,7.2,0.42043,0.00022,24.38456]
[1779748915053,29.02,77114.31,7.2,0.42043,0.00022,24.38456]
[1779748915122,29.02,77114.31,7.2,0.42043,0.00022,24.38456]
[1779748915248,29.02,77109.04,7.2,0.41929,0.00022,24.3685]
[1779748916111,29.02,77109.04,7.2,0.41929,0.00022,24.3685]
[1779748919541,29.02,77102.37,7.2,0.41784,0.00022,24.34786]
[1779748925011,29.02,77103.92,7.2,0.41816,0.00022,24.35252]
[1779748928609,29.02,77102.81,7.2,0.41792,0.00022,24.34901]
[1779748931016,29.01,77093.91,7.2,0.416,0.00022,24.32106]
[1779748936092,29.01,77095.05,7.2,0.41624,0.00022,24.32458]
[1779748941128,29.01,77098.84,7.2,0.41705,0.00022,24.33643]
[1779748946163,29.01,77098.79,7.2,0.41703,0.00022,24.33616]
[1779748951212,29.01,77098.53,7.2,0.41697,0.00022,24.33527]
[1779748951316,29.01,77098.53,7.2,0.41697,0.00022,24.33527]
[1779748951476,29.01,77098.53,7.2,0.41697,0.00022,24.33527]
[1779748951479,29.01,77098.53,7.2,0.41697,0.00022,24.33527]
[1779748952064,29.01,77098.53,7.2,0.41697,0.00022,24.33527]
[1779748952314,29.01,77097.04,7.2,0.41663,0.00022,24.32686]
[1779748952316,29.01,77088.74,7.2,0.41484,0.00022,24.30048]
[1779748958774,29.01,77089.42,7.2,0.41499,0.00022,24.30265]
[1779748962200,29.0,77088.4,7.2,0.41475,0.00022,24.29918]
[1779748962796,29.0,77088.4,7.2,0.41475,0.00022,24.29918]
[1779748962807,29.0,77088.4,7.2,0.41475,0.00022,24.29918]
[1779748962864,29.0,77088.4,7.2,0.41475,0.00022,24.29918]
[1779748962919,29.0,77088.4,7.2,0.41475,0.00022,24.29918]
[1779748963013,29.0,77088.4,7.2,0.41475,0.00022,24.29918]
[1779748963020,29.0,77088.4,7.2,0.41475,0.00022,24.29918]
[1779748963046,29.0,77088.4,7.2,0.41475,0.00022,24.29918]
[1779748963183,29.0,77088.4,7.2,0.41475,0.00022,24.29918]
[1779748963223,29.0,77083.44,7.2,0.41368,0.00022,24.28312]
[1779748963259,29.0,77083.44,7.2,0.41368,0.00022,24.28312]
[1779748963773,29.0,77083.44,7.2,0.41368,0.00022,24.28312]
[1779748963934,29.0,77083.44,7.2,0.41368,0.00022,24.28312]
[1779748964051,29.0,77083.44,7.2,0.41368,0.00022,24.28312]
[1779748964060,29.0,77083.44,7.2,0.41368,0.00022,24.28312]
[1779748964145,29.0,77074.79,7.2,0.41181,0.00022,24.25479]
[1779748964290,29.0,77085.23,7.2,0.41406,0.00022,24.28894]
[1779748965455,29.0,77085.23,7.2,0.41406,0.00022,24.28894]
[1779748968013,29.0,77086.13,7.2,0.41426,0.00022,24.29185]
[1779748973809,29.0,77086.81,7.2,0.41439,0.00022,24.29388]
[1779748974122,29.0,77086.81,7.2,0.41439,0.00022,24.29388]
[1779748974184,29.0,77086.81,7.2,0.41439,0.00022,24.29388]
[1779748979395,28.99,77090.49,7.2,0.41516,0.00022,24.30536]
[1779748986260,28.99,77090.31,7.2,0.41511,0.00022,24.30464]
[1779748986309,28.99,77090.31,7.2,0.41511,0.00022,24.30464]
[1779748986802,28.99,77090.31,7.2,0.41511,0.00022,24.30464]
[1779748989822,28.98,77082.79,7.2,0.41347,0.00022,24.28007]
[1779748993192,28.97,77082.0,7.2,0.41328,0.00022,24.2773]
[1779748994050,28.97,77082.4,7.2,0.41336,0.00022,24.27848]
[1779748995312,28.97,77083.44,7.2,0.41358,0.00022,24.2818]
[1779749001564,28.96,77081.74,7.2,0.41318,0.00022,24.27583]
[1779749004387,28.96,77082.64,7.2,0.41337,0.00022,24.27863]
[1779749006599,28.95,77093.9,7.2,0.41579,0.00022,24.31477]
[1779749011634,28.95,77093.99,7.2,0.41579,0.00022,24.31132]
[1779749016669,28.95,77094.18,7.2,0.41583,0.00022,24.31188]
[1779749021704,28.95,77096.39,7.2,0.41631,0.00022,24.31884]
[1779749029017,28.95,77095.69,7.2,0.41615,0.00022,24.31657]
[1779749034795,28.95,77096.49,7.2,0.41631,0.00022,24.31899]
[1779749039830,28.95,77097.39,7.2,0.4165,0.00022,24.32175]
[1779749040505,28.95,77097.39,7.2,0.4165,0.00022,24.32175]
[1779749041884,28.95,77100.76,7.2,0.41723,0.00022,24.33234]
[1779749047885,28.94,77104.97,7.2,0.41814,0.00022,24.3454]
[1779749055944,28.94,77104.54,7.2,0.41804,0.00022,24.34402]
[1779749060979,28.94,77104.27,7.2,0.41798,0.00022,24.34316]
[1779749066014,28.94,77104.55,7.2,0.41804,0.00022,24.34401]
[1779749070515,28.94,77104.95,7.2,0.41812,0.00022,24.34524]
[1779749070930,28.94,77104.95,7.2,0.41812,0.00022,24.34524]
[1779749070958,28.94,77104.95,7.2,0.41812,0.00022,24.34524]
[1779749070979,28.94,77104.95,7.2,0.41812,0.00022,24.34524]
[1779749070990,28.94,77104.95,7.2,0.41812,0.00022,24.34524]
[1779749074136,28.94,77110.06,7.2,0.41922,0.00022,24.35731]
[1779749074167,28.94,77110.06,7.2,0.41922,0.00022,24.35731]
[1779749074176,28.94,77110.06,7.2,0.41922,0.00022,24.35731]
[1779749074179,28.94,77110.06,7.2,0.41922,0.00022,24.35731]
[1779749075626,28.94,77106.76,7.2,0.4185,0.00022,24.34716]
[1779749075639,28.94,77106.76,7.2,0.4185,0.00022,24.34716]
[1779749075695,28.94,77106.76,7.2,0.4185,0.00022,24.34716]
[1779749075940,28.94,77106.76,7.2,0.4185,0.00022,24.34716]
[1779749076598,28.94,77111.83,7.2,0.4196,0.00022,24.36275]
[1779749079105,28.94,77120.28,7.2,0.42144,0.00022,24.38836]
[1779749083184,28.95,77121.32,7.2,0.42167,0.00022,24.39155]
[1779749085841,28.95,77122.49,7.2,0.42192,0.00022,24.39505]
[1779749086156,28.94,77122.42,7.2,0.4219,0.00022,24.39479]
[1779749089233,28.94,77122.35,7.2,0.42189,0.00022,24.39455]
[1779749089239,28.94,77122.35,7.2,0.42189,0.00022,24.39455]
[1779749090049,28.94,77122.31,7.2,0.42187,0.00022,24.39438]
[1779749092376,28.94,77118.39,7.2,0.42102,0.00022,24.38256]
[1779749092400,28.94,77118.39,7.2,0.42102,0.00022,24.38256]
[1779749092423,28.94,77118.39,7.2,0.42102,0.00022,24.38256]
[1779749092480,28.94,77118.39,7.2,0.42102,0.00022,24.38256]
[1779749092485,28.94,77118.39,7.2,0.42102,0.00022,24.38256]
[1779749093406,28.94,77121.23,7.2,0.42163,0.00022,24.39106]
[1779749093408,28.94,77121.23,7.2,0.42163,0.00022,24.39106]
[1779749098260,28.94,77121.21,7.2,0.42162,0.00022,24.39089]
[1779749104281,28.93,77117.23,7.2,0.42074,0.00022,24.37874]
[1779749104986,28.93,77117.23,7.2,0.42074,0.00022,24.37874]
[1779749105034,28.93,77117.23,7.2,0.42074,0.00022,24.37874]
[1779749105049,28.93,77117.23,7.2,0.42074,0.00022,24.37874]
[1779749105288,28.93,77116.75,7.2,0.42063,0.00022,24.37727]
[1779749106214,28.93,77116.75,7.2,0.42063,0.00022,24.37727]
[1779749111330,28.93,77111.43,7.2,0.41946,0.00022,24.36088]
[1779749116677,28.93,77111.61,7.2,0.41951,0.00022,24.36146]
[1779749122407,28.93,77113.13,7.2,0.41984,0.00022,24.36617]
[1779749128449,28.93,77113.22,7.2,0.41987,0.00022,24.36651]
[1779749133484,28.93,77112.02,7.2,0.4196,0.00022,24.35918]
[1779749136558,28.93,77112.47,7.2,0.4197,0.00022,24.36058]
[1779749136695,28.93,77112.47,7.2,0.4197,0.00022,24.36058]
[1779749136762,28.93,77112.47,7.2,0.4197,0.00022,24.36058]
[1779749136764,28.93,77112.47,7.2,0.4197,0.00022,24.36058]
[1779749136797,28.93,77112.47,7.2,0.4197,0.00022,24.36058]
[1779749137895,28.93,77113.0,7.2,0.41981,0.00022,24.3622]
[1779749137949,28.93,77127.97,7.2,0.42306,0.00022,24.40703]
[1779749138459,28.93,77127.97,7.2,0.42306,0.00022,24.40703]
[1779749139953,28.93,77131.17,7.2,0.42375,0.00022,24.41636]
[1779749143184,28.92,77128.43,7.2,0.42314,0.00022,24.40817]
[1779749144437,28.92,77129.4,7.2,0.42334,0.00022,24.41093]
[1779749145187,28.92,77129.4,7.2,0.42334,0.00022,24.41093]
[1779749145275,28.92,77129.21,7.2,0.4233,0.00022,24.41032]
[1779749150552,28.92,77129.39,7.2,0.42332,0.00022,24.41068]
[1779749155638,28.91,77135.57,7.2,0.42465,0.00022,24.42848]
[1779749156987,28.91,77135.57,7.2,0.42465,0.00022,24.42848]
[1779749157338,28.91,77135.57,7.2,0.42465,0.00022,24.42848]
[1779749157088,28.91,77141.92,7.2,0.42602,0.00022,24.44666]
[1779749158421,28.91,77141.03,7.2,0.42583,0.00022,24.44408]
[1779749160502,28.9,77140.44,7.2,0.42569,0.00022,24.44231]
[1779749161381,28.9,77140.44,7.2,0.42569,0.00022,24.44231]
[1779749161626,28.9,77140.97,7.2,0.4258,0.00022,24.44378]
[1779749161719,28.9,77140.97,7.2,0.4258,0.00022,24.44378]
[1779749163016,28.9,77141.34,7.2,0.42588,0.00022,24.4448]
[1779749164701,28.9,77137.19,7.2,0.42497,0.00022,24.43282]
[1779749169540,28.89,77136.51,7.2,0.42481,0.00022,24.43068]
[1779749172811,28.89,77136.93,7.2,0.42489,0.00022,24.43178]
[1779749172844,28.89,77136.93,7.2,0.42489,0.00022,24.43178]
[1779749172986,28.89,77136.93,7.2,0.42489,0.00022,24.43178]
[1779749173049,28.89,77136.93,7.2,0.42489,0.00022,24.43178]
[1779749173058,28.89,77136.8,7.2,0.42486,0.00022,24.43137]
[1779749173778,28.89,77129.16,7.2,0.42319,0.00022,24.40906]
[1779749175310,28.89,77129.16,7.2,0.42319,0.00022,24.40906]
[1779749180368,28.88,77126.34,7.2,0.42256,0.00022,24.40054]
[1779749180373,28.88,77126.34,7.2,0.42256,0.00022,24.40054]
[1779749187414,28.88,77128.17,7.2,0.42294,0.00022,24.4057]
[1779749190764,28.87,77128.3,7.2,0.42296,0.00022,24.40597]
[1779749195933,28.87,77128.32,7.2,0.42293,0.00022,24.40208]
[1779749200967,28.86,77128.56,7.2,0.42297,0.00022,24.40261]
[1779749203185,28.86,77128.5,7.2,0.42295,0.00022,24.4024]
[1779749209024,28.85,77128.47,7.2,0.42293,0.00022,24.40208]
[1779749213049,28.85,77128.26,7.2,0.42287,0.00022,24.40136]
[1779749223123,28.84,77128.25,7.2,0.42284,0.00022,24.40098]
[1779749227843,28.84,77128.24,7.2,0.42284,0.00022,24.40089]
[1779749227872,28.84,77128.24,7.2,0.42284,0.00022,24.40089]
[1779749227930,28.84,77128.24,7.2,0.42284,0.00022,24.40089]
[1779749228158,28.84,77132.14,7.2,0.42368,0.00022,24.41228]
[1779749230859,28.84,77134.23,7.2,0.42413,0.00022,24.41835]
[1779749230874,28.84,77134.23,7.2,0.42413,0.00022,24.41835]
[1779749231800,28.84,77135.87,7.2,0.42448,0.00022,24.4231]
[1779749237221,28.83,77142.79,7.2,0.42598,0.00022,24.44284]
[1779749240245,28.83,77149.88,7.2,0.42752,0.00022,24.4628]
[1779749246284,28.82,77150.34,7.2,0.4276,0.00022,24.46385]
[1779749251319,28.81,77150.47,7.2,0.42759,0.00022,24.46031]
[1779749255734,28.81,77152.03,7.2,0.42792,0.00022,24.46451]
[1779749261390,28.8,77151.8,7.2,0.42785,0.00022,24.46362]
[1779749263761,28.8,77151.83,7.2,0.42785,0.00022,24.46362]
[1779749269445,28.79,77150.1,7.2,0.42745,0.00022,24.45852]
[1779749274480,28.78,77150.87,7.2,0.42759,0.00022,24.46044]
[1779749281529,28.77,77150.78,7.2,0.42755,0.00022,24.4599]
[1779749286565,28.77,77146.0,7.2,0.42649,0.00022,24.4462]
[1779749291600,28.76,77146.16,7.2,0.42651,0.00022,24.44647]
[1779749292714,28.76,77146.16,7.2,0.42651,0.00022,24.44647]
[1779749292869,28.76,77146.16,7.2,0.42651,0.00022,24.44647]
[1779749293184,28.76,77146.16,7.2,0.42651,0.00022,24.44647]
[1779749294292,28.76,77145.96,7.2,0.42646,0.00022,24.44587]
[1779749294321,28.76,77131.34,7.2,0.42326,0.00022,24.40346]
[1779749299656,28.76,77133.15,7.2,0.42364,0.00022,24.40866]
[1779749303702,28.75,77133.65,7.2,0.42375,0.00022,24.41007]
[1779749309197,28.75,77133.52,7.2,0.4237,0.00022,24.40946]
[1779749309277,28.75,77133.52,7.2,0.4237,0.00022,24.40946]
[1779749309352,28.75,77132.3,7.2,0.42343,0.00022,24.40582]
[1779749310050,28.75,77132.3,7.2,0.42343,0.00022,24.40582]
[1779749316395,28.74,77127.02,7.2,0.42225,0.00022,24.38631]
[1779749316414,28.74,77127.02,7.2,0.42225,0.00022,24.38631]
[1779749316442,28.74,77127.02,7.2,0.42225,0.00022,24.38631]
[1779749317228,28.74,77128.21,7.2,0.42251,0.00022,24.38981]
[1779749323863,28.74,77125.45,7.2,0.42189,0.00022,24.38141]
[1779749329866,28.73,77126.04,7.2,0.42201,0.00022,24.38299]
[1779749334260,28.73,77126.9,7.2,0.42219,0.00022,24.3855]
[1779749338258,28.73,77131.06,7.2,0.42309,0.00022,24.39777]
[1779749341329,28.72,77131.43,7.2,0.42316,0.00022,24.39878]
[1779749347696,28.72,77126.86,7.2,0.42215,0.00022,24.38506]
[1779749347729,28.72,77126.86,7.2,0.42215,0.00022,24.38506]
[1779749347992,28.72,77129.21,7.2,0.42266,0.00022,24.392]
[1779749350699,28.72,77129.28,7.2,0.42268,0.00022,24.39217]
[1779749352488,28.72,77132.99,7.2,0.42349,0.00022,24.40314]
[1779749353010,28.72,77138.11,7.2,0.4246,0.00022,24.41808]
[1779749358062,28.71,77138.05,7.2,0.42458,0.00022,24.41776]
[1779749359029,28.71,77138.05,7.2,0.42458,0.00022,24.41776]
[1779749364105,28.71,77139.7,7.2,0.42492,0.00022,24.42238]
[1779749366489,28.71,77139.7,7.2,0.42492,0.00022,24.42238]
[1779749369639,28.7,77139.57,7.2,0.42488,0.00022,24.42188]
[1779749378596,28.69,77147.61,7.2,0.42661,0.00022,24.441]
[1779749378739,28.69,77148.75,7.2,0.42686,0.00022,24.44419]
[1779749380901,28.69,77154.08,7.2,0.42802,0.00022,24.45913]
[1779749386259,28.68,77158.57,7.2,0.42898,0.00022,24.47136]
[1779749386944,28.68,77158.57,7.2,0.42898,0.00022,24.47136]
[1779749396310,28.67,77158.75,7.2,0.429,0.00022,24.47161]
[1779749405581,28.66,77158.87,7.2,0.42898,0.00022,24.47147]
[1779749408527,28.65,77158.87,7.2,0.42896,0.00022,24.47125]
[1779749413705,28.64,77156.96,7.2,0.42851,0.00022,24.46565]
[1779749422513,28.63,77151.86,7.2,0.42735,0.00022,24.45089]
[1779749427548,28.62,77155.78,7.2,0.4282,0.00022,24.4617]
[1779749432583,28.61,77156.1,7.2,0.42824,0.00022,24.45866]
[1779749434078,28.61,77156.25,7.2,0.42826,0.00022,24.45904]
[1779749435463,28.61,77156.24,7.2,0.42826,0.00022,24.45896]
[1779749440651,28.6,77159.82,7.2,0.42902,0.00022,24.46868]
[1779749441648,28.6,77159.82,7.2,0.42902,0.00022,24.46868]
[1779749441662,28.6,77159.82,7.2,0.42902,0.00022,24.46868]
[1779749441681,28.6,77159.82,7.2,0.42902,0.00022,24.46868]
[1779749442675,28.6,77169.1,7.2,0.43106,0.00022,24.49401]
[1779749443186,28.6,77169.1,7.2,0.43106,0.00022,24.49401]
[1779749443417,28.6,77169.1,7.2,0.43106,0.00022,24.49401]
[1779749443494,28.6,77169.1,7.2,0.43106,0.00022,24.49401]
[1779749443499,28.6,77169.1,7.2,0.43106,0.00022,24.49401]
[1779749443682,28.6,77172.3,7.2,0.43177,0.00022,24.50262]
[1779749443886,28.6,77172.3,7.2,0.43177,0.00022,24.50262]
[1779749445667,28.6,77175.49,7.2,0.43248,0.00022,24.51119]
[1779749447073,28.62,77177.23,7.2,0.4329,0.00022,24.51627]
[1779749447119,28.62,77177.23,7.2,0.4329,0.00022,24.51627]
[1779749449780,28.62,77176.05,7.2,0.43265,0.00022,24.51322]
[1779749450731,28.62,77176.09,7.2,0.43266,0.00022,24.51333]
[1779749453400,28.62,77176.3,7.2,0.43271,0.00022,24.5139]
[1779749453534,28.62,77176.3,7.2,0.43271,0.00022,24.5139]
[1779749458787,28.63,77177.14,7.2,0.43291,0.00022,24.51633]
[1779749463900,28.63,77177.81,7.2,0.43306,0.00022,24.51814]
[1779749468305,28.63,77177.89,7.2,0.43308,0.00022,24.51836]
[1779749468318,28.63,77177.89,7.2,0.43308,0.00022,24.51836]
[1779749468328,28.63,77177.89,7.2,0.43308,0.00022,24.51836]
[1779749468437,28.63,77177.89,7.2,0.43308,0.00022,24.51836]
[1779749469280,28.63,77177.92,7.2,0.43309,0.00022,24.51847]
[1779749473185,28.64,77172.86,7.2,0.432,0.00022,24.5053]
[1779749479307,28.64,77172.79,7.2,0.43199,0.00022,24.50519]
[1779749479310,28.64,77172.79,7.2,0.43199,0.00022,24.50519]
[1779749484972,28.65,77174.77,7.2,0.43245,0.00022,24.51074]
[1779749490008,28.67,77174.06,7.2,0.43235,0.00022,24.5094]
[1779749495043,28.69,77174.13,7.2,0.43239,0.00022,24.50632]
[1779749500078,28.69,77175.16,7.2,0.43263,0.00022,24.5091]
[1779749504307,28.69,77175.3,7.2,0.43266,0.00022,24.50949]
[1779749505715,28.69,77175.3,7.2,0.43266,0.00022,24.50951]
[1779749511957,28.69,77176.43,7.2,0.43291,0.00022,24.51255]
[1779749518257,28.7,77176.48,7.2,0.43293,0.00022,24.51272]
[1779749524247,28.7,77176.44,7.2,0.43293,0.00022,24.51271]
[1779749527456,28.7,77176.03,7.2,0.43284,0.00022,24.51164]
[1779749533182,28.7,77177.1,7.2,0.43308,0.00022,24.51452]
[1779749536017,28.7,77177.18,7.2,0.4331,0.00022,24.51475]
[1779749536025,28.7,77177.18,7.2,0.4331,0.00022,24.51475]
[1779749536029,28.7,77177.18,7.2,0.4331,0.00022,24.51475]
[1779749540256,28.7,77173.76,7.2,0.43235,0.00022,24.50577]
[1779749540432,28.7,77173.76,7.2,0.43235,0.00022,24.50577]
[1779749545432,28.71,77176.57,7.2,0.43297,0.00022,24.51323]
[1779749545450,28.71,77176.57,7.2,0.43297,0.00022,24.51323]
[1779749548257,28.71,77175.13,7.2,0.43266,0.00022,24.50948]
[1779749548681,28.71,77175.13,7.2,0.43266,0.00022,24.50948]
[1779749548848,28.71,77175.59,7.2,0.43276,0.00022,24.5107]
[1779749548980,28.71,77175.59,7.2,0.43276,0.00022,24.5107]
[1779749549009,28.71,77175.59,7.2,0.43276,0.00022,24.5107]
[1779749549018,28.71,77175.59,7.2,0.43276,0.00022,24.5107]
[1779749549342,28.71,77175.59,7.2,0.43276,0.00022,24.5107]
[1779749549370,28.71,77175.59,7.2,0.43276,0.00022,24.5107]
[1779749549474,28.71,77175.59,7.2,0.43276,0.00022,24.5107]
[1779749549574,28.71,77175.59,7.2,0.43276,0.00022,24.5107]
[1779749549703,28.71,77175.59,7.2,0.43276,0.00022,24.5107]
[1779749549720,28.71,77175.59,7.2,0.43276,0.00022,24.5107]
[1779749549773,28.71,77153.7,7.2,0.42796,0.00022,24.45121]
[1779749549942,28.71,77153.7,7.2,0.42796,0.00022,24.45121]
[1779749550033,28.71,77153.7,7.2,0.42796,0.00022,24.45121]
[1779749550437,28.71,77140.37,7.2,0.42503,0.00022,24.41322]
[1779749550923,28.71,77140.37,7.2,0.42503,0.00022,24.41322]
[1779749551544,28.71,77140.37,7.2,0.42503,0.00022,24.41322]
[1779749553135,28.7,77139.33,7.2,0.42479,0.00022,24.40643]
[1779749558101,28.7,77138.4,7.2,0.42457,0.00022,24.40355]
[1779749566549,28.69,77138.65,7.2,0.4246,0.00022,24.404]
[1779749567203,28.69,77138.65,7.2,0.4246,0.00022,24.404]
[1779749573598,28.69,77141.92,7.2,0.4253,0.00022,24.41328]
[1779749578633,28.68,77145.37,7.2,0.42604,0.00022,24.42304]
[1779749580892,28.68,77140.74,7.2,0.42502,0.00022,24.40963]
[1779749582894,28.68,77140.77,7.2,0.42502,0.00022,24.40965]
[1779749583668,28.68,77140.76,7.2,0.42502,0.00022,24.40959]
[1779749588703,28.68,77140.86,7.2,0.42505,0.00022,24.40999]
[1779749590770,28.68,77141.24,7.2,0.42513,0.00022,24.41111]
[1779749590785,28.68,77141.24,7.2,0.42513,0.00022,24.41111]
[1779749594526,28.68,77143.42,7.2,0.42562,0.00022,24.41747]
[1779749596685,28.68,77141.83,7.2,0.42527,0.00022,24.41293]
[1779749601835,28.69,77143.98,7.2,0.42575,0.00022,24.4192]
[1779749608847,28.69,77141.08,7.2,0.42513,0.00022,24.411]
[1779749613881,28.69,77140.56,7.2,0.42501,0.00022,24.40588]
[1779749618916,28.7,77140.32,7.2,0.42497,0.00022,24.40529]
[1779749623951,28.7,77140.48,7.2,0.42501,0.00022,24.40586]
[1779749628714,28.7,77142.86,7.2,0.42554,0.00022,24.4128]
[1779749632480,28.7,77142.62,7.2,0.42549,0.00022,24.41216]
[1779749632698,28.7,77142.62,7.2,0.42549,0.00022,24.41216]
[1779749634021,28.7,77150.3,7.2,0.42718,0.00022,24.43415]
[1779749639096,28.7,77151.8,7.2,0.42751,0.00022,24.43839]
[1779749643272,28.71,77152.4,7.2,0.42764,0.00022,24.44011]
[1779749649127,28.71,77152.94,7.2,0.42776,0.00022,24.44164]
[1779749658190,28.71,77153.02,7.2,0.42778,0.00022,24.44186]
[1779749664232,28.71,77151.19,7.2,0.42738,0.00022,24.4367]
[1779749673295,28.71,77151.49,7.2,0.42743,0.00022,24.43383]
[1779749678329,28.7,77151.86,7.2,0.42751,0.00022,24.43486]
[1779749683368,28.7,77151.85,7.2,0.42751,0.00022,24.43481]
[1779749684445,28.7,77151.85,7.2,0.42751,0.00022,24.43481]
[1779749690419,28.7,77156.69,7.2,0.42857,0.00022,24.4483]
[1779749695481,28.7,77155.97,7.2,0.4284,0.00022,24.44625]
[1779749700516,28.7,77155.04,7.2,0.4282,0.00022,24.44362]
[1779749702595,28.7,77155.39,7.2,0.42827,0.00022,24.44459]
[1779749703163,28.7,77155.39,7.2,0.42827,0.00022,24.44458]
[1779749703800,28.7,77155.39,7.2,0.42827,0.00022,24.44458]
[1779749703866,28.7,77146.17,7.2,0.42625,0.00022,24.41854]
[1779749705021,28.7,77141.46,7.2,0.42521,0.00022,24.40501]
[1779749705844,28.7,77141.46,7.2,0.42521,0.00022,24.40501]
[1779749705847,28.7,77141.46,7.2,0.42521,0.00022,24.40501]
[1779749705945,28.7,77135.13,7.2,0.42382,0.00022,24.38653]
[1779749708112,28.7,77133.73,7.2,0.42352,0.00022,24.38241]
[1779749710728,28.7,77133.7,7.2,0.42351,0.00022,24.38226]
[1779749710750,28.7,77133.7,7.2,0.42351,0.00022,24.38226]
[1779749710797,28.7,77133.7,7.2,0.42351,0.00022,24.38226]
[1779749710822,28.7,77133.7,7.2,0.4235,0.00022,24.38219]
[1779749712072,28.69,77139.37,7.2,0.42474,0.00022,24.39877]
[1779749717635,28.69,77142.92,7.2,0.4255,0.00022,24.40886]
[1779749722137,28.68,77141.5,7.2,0.42518,0.00022,24.40463]
[1779749724267,28.68,77142.74,7.2,0.42545,0.00022,24.40815]
[1779749729188,28.68,77150.84,7.2,0.42721,0.00022,24.43109]
[1779749734754,28.67,77146.66,7.2,0.42626,0.00022,24.41526]
[1779749739792,28.66,77147.43,7.2,0.42641,0.00022,24.41727]
[1779749744827,28.66,77147.61,7.2,0.42643,0.00022,24.4176]
[1779749752530,28.66,77147.79,7.2,0.42646,0.00022,24.418]
[1779749752564,28.66,77147.79,7.2,0.42646,0.00022,24.418]
[1779749752943,28.66,77147.79,7.2,0.42646,0.00022,24.418]
[1779749753034,28.66,77147.79,7.2,0.42646,0.00022,24.418]
[1779749753041,28.65,77136.65,7.2,0.424,0.00022,24.38557]
[1779749753099,28.65,77136.65,7.2,0.424,0.00022,24.38557]
[1779749753123,28.65,77136.65,7.2,0.424,0.00022,24.38557]
[1779749753142,28.65,77136.65,7.2,0.424,0.00022,24.38557]
[1779749753176,28.65,77136.65,7.2,0.424,0.00022,24.38557]
[1779749753232,28.65,77136.65,7.2,0.424,0.00022,24.38557]
[1779749753262,28.65,77136.65,7.2,0.424,0.00022,24.38557]
[1779749753368,28.65,77136.65,7.2,0.424,0.00022,24.38557]
[1779749753379,28.65,77136.65,7.2,0.424,0.00022,24.38557]
[1779749753749,28.65,77136.65,7.2,0.424,0.00022,24.38557]
[1779749753861,28.65,77136.65,7.2,0.424,0.00022,24.38557]
[1779749754000,28.65,77136.65,7.2,0.424,0.00022,24.38557]
[1779749754066,28.65,77116.11,7.2,0.41949,0.00022,24.32364]
[1779749754184,28.65,77116.11,7.2,0.41949,0.00022,24.32364]
[1779749754304,28.65,77116.11,7.2,0.41949,0.00022,24.32364]
[1779749754325,28.65,77116.11,7.2,0.41949,0.00022,24.32364]
[1779749754341,28.65,77116.11,7.2,0.41949,0.00022,24.32364]
[1779749754369,28.65,77116.11,7.2,0.41949,0.00022,24.32364]
[1779749754388,28.65,77116.11,7.2,0.41949,0.00022,24.32364]
[1779749754654,28.65,77116.11,7.2,0.41949,0.00022,24.32364]
[1779749754933,28.65,77116.11,7.2,0.41949,0.00022,24.32364]
[1779749754958,28.65,77116.11,7.2,0.41949,0.00022,24.32364]
[1779749755379,28.65,77117.45,7.2,0.41978,0.00022,24.32777]
[1779749755564,28.65,77117.45,7.2,0.41978,0.00022,24.32777]
[1779749755591,28.65,77117.45,7.2,0.41978,0.00022,24.32777]
[1779749755770,28.65,77117.45,7.2,0.41978,0.00022,24.32777]
[1779749755836,28.65,77117.45,7.2,0.41978,0.00022,24.32777]
[1779749755904,28.65,77119.59,7.2,0.42025,0.00022,24.33433]
[1779749756401,28.65,77119.59,7.2,0.42025,0.00022,24.33433]
[1779749756814,28.65,77119.59,7.2,0.42025,0.00022,24.33433]
[1779749758141,28.65,77120.22,7.2,0.42039,0.00022,24.33624]
[1779749760850,28.65,77120.23,7.2,0.42039,0.00022,24.33625]
[1779749760859,28.65,77120.23,7.2,0.42039,0.00022,24.33625]
[1779749761946,28.65,77126.61,7.2,0.42179,0.00022,24.35557]
[1779749762499,28.65,77126.61,7.2,0.42179,0.00022,24.35557]
[1779749767988,28.64,77125.03,7.2,0.42143,0.00022,24.35069]
[1779749771781,28.64,77125.06,7.2,0.42143,0.00022,24.35071]
[1779749772632,28.64,77125.32,7.2,0.42149,0.00022,24.35148]
[1779749772641,28.64,77125.32,7.2,0.42149,0.00022,24.35148]
[1779749773190,28.64,77125.54,7.2,0.42153,0.00022,24.35213]
[1779749776171,28.64,77130.34,7.2,0.42258,0.00022,24.36647]
[1779749777052,28.64,77133.24,7.2,0.42322,0.00022,24.37509]
[1779749782087,28.64,77139.54,7.2,0.42459,0.00022,24.39353]
[1779749787016,28.63,77139.53,7.2,0.42459,0.00022,24.39346]
[1779749791048,28.63,77139.56,7.2,0.42459,0.00022,24.39348]
[1779749791494,28.63,77142.66,7.2,0.42527,0.00022,24.40244]
[1779749794473,28.63,77143.3,7.2,0.42539,0.00022,24.40052]
[1779749800213,28.62,77144.18,7.2,0.42557,0.00022,24.40289]
[1779749802024,28.62,77144.18,7.2,0.42557,0.00022,24.40289]
[1779749807264,28.62,77142.74,7.2,0.42524,0.00022,24.39856]
[1779749809381,28.62,77142.54,7.2,0.42519,0.00022,24.39795]
[1779749814866,28.61,77144.59,7.2,0.42563,0.00022,24.40376]
[1779749820354,28.61,77142.72,7.2,0.42521,0.00022,24.39819]
[1779749822160,28.61,77142.82,7.2,0.42523,0.00022,24.39845]
[1779749829418,28.6,77144.43,7.2,0.42556,0.00022,24.40292]
[1779749835460,28.6,77144.65,7.2,0.4256,0.00022,24.4034]
[1779749837376,28.6,77144.65,7.2,0.4256,0.00022,24.40338]
[1779749844522,28.59,77144.44,7.2,0.42553,0.00022,24.40257]
[1779749846292,28.59,77140.57,7.2,0.42468,0.00022,24.3913]
[1779749846530,28.59,77140.57,7.2,0.42468,0.00022,24.3913]
[1779749846930,28.59,77140.57,7.2,0.42468,0.00022,24.3913]
[1779749848412,28.59,77140.48,7.2,0.42466,0.00022,24.391]
[1779749851705,28.59,77141.16,7.2,0.4248,0.00022,24.39295]
[1779749854809,28.59,77140.77,7.2,0.4247,0.00022,24.38804]
[1779749857041,28.59,77140.98,7.2,0.42474,0.00022,24.3886]
[1779749858145,28.58,77140.94,7.2,0.42473,0.00022,24.38845]
[1779749862522,28.58,77142.52,7.2,0.42507,0.00022,24.393]
[1779749863558,28.58,77142.52,7.2,0.42507,0.00022,24.39297]
[1779749863780,28.58,77142.52,7.2,0.42507,0.00022,24.39297]
[1779749863817,28.58,77142.52,7.2,0.42507,0.00022,24.39297]
[1779749863828,28.58,77142.52,7.2,0.42507,0.00022,24.39297]
[1779749864049,28.58,77142.52,7.2,0.42507,0.00022,24.39297]
[1779749864051,28.58,77142.52,7.2,0.42507,0.00022,24.39297]
[1779749864541,28.58,77142.52,7.2,0.42507,0.00022,24.39294]
[1779749864551,28.58,77142.52,7.2,0.42507,0.00022,24.39294]
[1779749864743,28.58,77142.52,7.2,0.42507,0.00022,24.39294]
[1779749864845,28.58,77129.66,7.2,0.42224,0.00022,24.35494]
[1779749866266,28.58,77129.55,7.2,0.42221,0.00022,24.3546]
[1779749872078,28.58,77131.62,7.2,0.42266,0.00022,24.36072]
[1779749872099,28.58,77131.62,7.2,0.42266,0.00022,24.36072]
[1779749872105,28.58,77131.62,7.2,0.42266,0.00022,24.36072]
[1779749872133,28.58,77131.62,7.2,0.42266,0.00022,24.36072]
[1779749872214,28.58,77131.57,7.2,0.42265,0.00022,24.36054]
[1779749872357,28.58,77131.57,7.2,0.42265,0.00022,24.36054]
[1779749873049,28.58,77131.57,7.2,0.42265,0.00022,24.36054]
[1779749873150,28.58,77120.51,7.2,0.42021,0.00022,24.32703]
[1779749874081,28.58,77120.51,7.2,0.42021,0.00022,24.32703]
[1779749879769,28.58,77117.16,7.2,0.41948,0.00022,24.31672]
[1779749881634,28.58,77117.05,7.2,0.41945,0.00022,24.31638]
[1779749881690,28.58,77117.05,7.2,0.41945,0.00022,24.31638]
[1779749881706,28.58,77117.05,7.2,0.41945,0.00022,24.31638]
[1779749881717,28.58,77117.05,7.2,0.41945,0.00022,24.31638]
[1779749884405,28.58,77126.76,7.2,0.42159,0.00022,24.34608]
[1779749890846,28.58,77126.15,7.2,0.42145,0.00022,24.34415]
[1779749892218,28.58,77126.32,7.2,0.42148,0.00022,24.34466]
[1779749893190,28.58,77126.32,7.2,0.42148,0.00022,24.34466]
[1779749892319,28.58,77126.32,7.2,0.42148,0.00022,24.34465]
[1779749894314,28.57,77126.14,7.2,0.42144,0.00022,24.3441]
[1779749895049,28.57,77126.14,7.2,0.42144,0.00022,24.3441]
[1779749895137,28.57,77126.14,7.2,0.42144,0.00022,24.3441]
[1779749895322,28.57,77124.27,7.2,0.42103,0.00022,24.33842]
[1779749895408,28.57,77124.27,7.2,0.42103,0.00022,24.33842]
[1779749895881,28.57,77118.75,7.2,0.41982,0.00022,24.3215]
[1779749899830,28.57,77114.49,7.2,0.41888,0.00022,24.30831]
[1779749905036,28.58,77110.09,7.2,0.41792,0.00022,24.29456]
[1779749907409,28.58,77109.57,7.2,0.41781,0.00022,24.29295]
[1779749916049,28.58,77104.3,7.2,0.41664,0.00022,24.27263]
[1779749916116,28.58,77104.3,7.2,0.41664,0.00022,24.27263]
[1779749916204,28.58,77104.3,7.2,0.41664,0.00022,24.27263]
[1779749916298,28.58,77103.97,7.2,0.41657,0.00022,24.2716]
[1779749916851,28.58,77103.97,7.2,0.41657,0.00022,24.2716]
[1779749916853,28.58,77103.97,7.2,0.41657,0.00022,24.2716]
[1779749916978,28.58,77103.97,7.2,0.41657,0.00022,24.2716]
[1779749916981,28.58,77103.97,7.2,0.41657,0.00022,24.2716]
[1779749917056,28.58,77094.61,7.2,0.41452,0.00022,24.24143]
[1779749918929,28.58,77092.78,7.2,0.41412,0.00022,24.23547]
[1779749923185,28.58,77092.58,7.2,0.41408,0.00022,24.23488]
[1779749925112,28.59,77086.51,7.2,0.41277,0.00022,24.21506]
[1779749926831,28.59,77085.74,7.2,0.4126,0.00022,24.21254]
[1779749926925,28.59,77085.74,7.2,0.4126,0.00022,24.21254]
[1779749927028,28.59,77085.74,7.2,0.4126,0.00022,24.21254]
[1779749927077,28.59,77085.74,7.2,0.4126,0.00022,24.21254]
[1779749931155,28.59,77079.34,7.2,0.41122,0.00022,24.19137]
[1779749931561,28.59,77079.34,7.2,0.41122,0.00022,24.19137]
[1779749932643,28.59,77079.49,7.2,0.41125,0.00022,24.19193]
[1779749932731,28.59,77079.49,7.2,0.41125,0.00022,24.19193]
[1779749936494,28.6,77082.61,7.2,0.41195,0.00022,24.20261]
[1779749938438,28.6,77079.62,7.2,0.4113,0.00022,24.19267]
[1779749942717,28.6,77076.28,7.2,0.41058,0.00022,24.18154]
[1779749946953,28.6,77076.43,7.2,0.4106,0.00022,24.18188]
[1779749946967,28.6,77076.43,7.2,0.4106,0.00022,24.18188]
[1779749952302,28.6,77082.26,7.2,0.41187,0.00022,24.20134]
[1779749956223,28.59,77081.98,7.2,0.4118,0.00022,24.20035]
[1779749956294,28.59,77082.02,7.2,0.41181,0.00022,24.20046]
[1779749962281,28.6,77073.89,7.2,0.41005,0.00022,24.17323]
[1779749963793,28.6,77075.69,7.2,0.41045,0.00022,24.17947]
[1779749963883,28.6,77075.69,7.2,0.41045,0.00022,24.17947]
[1779749965175,28.6,77073.28,7.2,0.40993,0.00022,24.17134]
[1779749965350,28.6,77072.96,7.2,0.40986,0.00022,24.17032]
[1779749969220,28.61,77074.55,7.2,0.41022,0.00022,24.17593]
[1779749969423,28.61,77072.87,7.2,0.40986,0.00022,24.17034]
[1779749973464,28.61,77068.89,7.2,0.40898,0.00022,24.15295]
[1779749975473,28.61,77058.5,7.2,0.40671,0.00022,24.11684]
[1779749977113,28.61,77058.5,7.2,0.40671,0.00022,24.11684]
[1779749977116,28.61,77058.5,7.2,0.40671,0.00022,24.11684]
[1779749978409,28.61,77053.26,7.2,0.40557,0.00022,24.09837]
[1779749981305,28.61,77052.27,7.2,0.40536,0.00022,24.09489]
[1779749982462,28.61,77057.06,7.2,0.40641,0.00022,24.1119]
[1779749982592,28.61,77057.06,7.2,0.40641,0.00022,24.1119]
[1779749982594,28.61,77057.06,7.2,0.40641,0.00022,24.1119]
[1779749982687,28.61,77063.53,7.2,0.40782,0.00022,24.13456]
[1779749987570,28.62,77068.01,7.2,0.40882,0.00022,24.15033]
[1779749987823,28.62,77068.01,7.2,0.40882,0.00022,24.15033]
[1779749987910,28.62,77067.26,7.2,0.40866,0.00022,24.14792]
[1779749988570,28.62,77055.52,7.2,0.4061,0.00022,24.10694]
[1779749989924,28.62,77055.52,7.2,0.4061,0.00022,24.10694]
[1779749994227,28.62,77051.11,7.2,0.40515,0.00022,24.09138]
[1779749999102,28.63,77051.41,7.2,0.40522,0.00022,24.09256]
[1779749999133,28.63,77051.41,7.2,0.40522,0.00022,24.09256]
[1779750000368,28.63,77051.45,7.2,0.40523,0.00022,24.09278]
[1779750001010,28.63,77051.45,7.2,0.40523,0.00022,24.09278]
[1779750001244,28.63,77051.45,7.2,0.40523,0.00022,24.09278]
[1779750001289,28.63,77051.45,7.2,0.40523,0.00022,24.09278]
[1779750001636,28.63,77051.18,7.2,0.40518,0.00022,24.09184]
[1779750001975,28.63,77034.78,7.2,0.40161,0.00022,24.0325]
[1779750002683,28.63,77034.78,7.2,0.40161,0.00022,24.0325]
[1779750002747,28.63,77034.78,7.2,0.40161,0.00022,24.0325]
[1779750003246,28.63,77034.78,7.2,0.40161,0.00022,24.0325]
[1779750003332,28.63,77031.95,7.2,0.40099,0.00022,24.02207]
[1779750003897,28.63,77031.95,7.2,0.40099,0.00022,24.02207]
[1779750004367,28.63,77031.53,7.2,0.4009,0.00022,24.02051]
[1779750006209,28.63,77026.09,7.2,0.39972,0.00022,24.00027]
[1779750006779,28.63,77025.49,7.2,0.39959,0.00022,23.99802]
[1779750006904,28.63,77025.49,7.2,0.39959,0.00022,23.99802]
[1779750006994,28.63,77014.55,7.2,0.39722,0.00022,23.95665]
[1779750007384,28.63,77014.55,7.2,0.39722,0.00022,23.95665]
[1779750007450,28.63,77014.55,7.2,0.39722,0.00022,23.95665]
[1779750007550,28.63,77014.55,7.2,0.39722,0.00022,23.95665]
[1779750009203,28.63,77011.92,7.2,0.39665,0.00022,23.9466]
[1779750009214,28.63,77011.92,7.2,0.39665,0.00022,23.9466]
[1779750009235,28.63,77011.92,7.2,0.39665,0.00022,23.9466]
[1779750009278,28.63,77011.92,7.2,0.39665,0.00022,23.9466]
[1779750009440,28.63,77011.96,7.2,0.39666,0.00022,23.94685]
[1779750009493,28.63,77011.96,7.2,0.39666,0.00022,23.94685]
[1779750010126,28.63,77011.96,7.2,0.39666,0.00022,23.94685]
[1779750011275,28.63,77008.49,7.2,0.39592,0.00022,23.93358]
[1779750011345,28.63,77008.49,7.2,0.39592,0.00022,23.93358]
[1779750011726,28.63,77009.09,7.2,0.39606,0.00022,23.93605]
[1779750011947,28.63,77009.09,7.2,0.39606,0.00022,23.93605]
[1779750012088,28.63,77009.09,7.2,0.39606,0.00022,23.93605]
[1779750012252,28.63,77009.09,7.2,0.39606,0.00022,23.93605]
[1779750012405,28.63,77009.9,7.2,0.39623,0.00022,23.93917]
[1779750012439,28.63,77009.9,7.2,0.39623,0.00022,23.93917]
[1779750013319,28.63,77009.9,7.2,0.39623,0.00022,23.93917]
[1779750012744,28.63,77018.73,7.2,0.39815,0.00022,23.97299]
[1779750013399,28.63,77018.73,7.2,0.39815,0.00022,23.97299]
[1779750013574,28.63,77018.73,7.2,0.39815,0.00022,23.97299]
[1779750013976,28.63,77018.73,7.2,0.39815,0.00022,23.97299]
[1779750014018,28.63,77018.73,7.2,0.39815,0.00022,23.97299]
[1779750014035,28.63,77018.73,7.2,0.39815,0.00022,23.97299]
[1779750014439,28.64,77022.75,7.2,0.39906,0.00022,23.9887]
[1779750014599,28.64,77022.75,7.2,0.39906,0.00022,23.9887]
[1779750015350,28.64,77043.46,7.2,0.40356,0.00022,24.06511]
[1779750016112,28.65,77044.22,7.2,0.40373,0.00022,24.06788]
[1779750016426,28.65,77044.22,7.2,0.40373,0.00022,24.06788]
[1779750018923,28.65,77044.85,7.2,0.40387,0.00022,24.0702]
[1779750018929,28.65,77044.85,7.2,0.40387,0.00022,24.0702]
[1779750019678,28.65,77044.55,7.2,0.4038,0.00022,24.06914]
[1779750019855,28.65,77044.55,7.2,0.4038,0.00022,24.06914]
[1779750020195,28.65,77037.29,7.2,0.40223,0.00022,24.04281]
[1779750021002,28.65,77045.03,7.2,0.40391,0.00022,24.07093]
[1779750022599,28.65,77045.05,7.2,0.40392,0.00022,24.07103]
[1779750024430,28.65,77046.9,7.2,0.40432,0.00022,24.07773]
[1779750025015,28.65,77046.9,7.2,0.40432,0.00022,24.07773]
[1779750026024,28.65,77047.0,7.2,0.40435,0.00022,24.07812]
[1779750026129,28.65,77047.0,7.2,0.40435,0.00022,24.07812]
[1779750026241,28.65,77047.0,7.2,0.40435,0.00022,24.07812]
[1779750026943,28.65,77046.51,7.2,0.40424,0.00022,24.07638]
[1779750026965,28.65,77053.65,7.2,0.4058,0.00022,24.10186]
[1779750027742,28.65,77053.65,7.2,0.4058,0.00022,24.10186]
[1779750028565,28.65,77053.49,7.2,0.40577,0.00022,24.1014]
[1779750028857,28.65,77054.5,7.2,0.406,0.00022,24.10507]
[1779750030081,28.65,77054.5,7.2,0.406,0.00022,24.10507]
[1779750031986,28.66,77053.34,7.2,0.40575,0.00022,24.10099]
[1779750032277,28.66,77053.34,7.2,0.40575,0.00022,24.10099]
[1779750032286,28.66,77053.34,7.2,0.40575,0.00022,24.10099]
[1779750032293,28.66,77053.44,7.2,0.40575,0.00022,24.09761]
[1779750032414,28.66,77053.44,7.2,0.40575,0.00022,24.09761]
[1779750033890,28.66,77058.91,7.2,0.40695,0.00022,24.11697]
[1779750034043,28.66,77058.91,7.2,0.40695,0.00022,24.11697]
[1779750034109,28.66,77057.74,7.2,0.4067,0.00022,24.11295]
[1779750034477,28.66,77057.74,7.2,0.4067,0.00022,24.11295]
[1779750034901,28.66,77049.0,7.2,0.4048,0.00022,24.08202]
[1779750037668,28.66,77047.02,7.2,0.40437,0.00022,24.07499]
[1779750039538,28.66,77053.9,7.2,0.40587,0.00022,24.09952]
[1779750039591,28.66,77053.9,7.2,0.40587,0.00022,24.09952]
[1779750039631,28.66,77053.9,7.2,0.40587,0.00022,24.09952]
[1779750039936,28.66,77057.68,7.2,0.4067,0.00022,24.11284]
[1779750042957,28.67,77064.33,7.2,0.40816,0.00022,24.13626]
[1779750044129,28.67,77064.33,7.2,0.40816,0.00022,24.13626]
[1779750044571,28.67,77061.72,7.2,0.4076,0.00022,24.12729]
[1779750048610,28.67,77063.26,7.2,0.40796,0.00022,24.13297]
[1779750050301,28.68,77061.56,7.2,0.40759,0.00022,24.12715]
[1779750051013,28.68,77068.1,7.2,0.40903,0.00022,24.14989]
[1779750056281,28.69,77066.55,7.2,0.40872,0.00022,24.14493]
[1779750056363,28.69,77066.55,7.2,0.40872,0.00022,24.14493]
[1779750056406,28.69,77066.55,7.2,0.40872,0.00022,24.14493]
[1779750056449,28.69,77068.57,7.2,0.40916,0.00022,24.15195]
[1779750056469,28.69,77068.57,7.2,0.40916,0.00022,24.15195]
[1779750057056,28.69,77080.28,7.2,0.41172,0.00022,24.19162]
[1779750058259,28.69,77080.28,7.2,0.41172,0.00022,24.19162]
[1779750058749,28.69,77085.13,7.2,0.41278,0.00022,24.20777]
[1779750061111,28.69,77086.64,7.2,0.41311,0.00022,24.21273]
[1779750061945,28.69,77089.19,7.2,0.41367,0.00022,24.2211]
[1779750065478,28.69,77094.91,7.2,0.41492,0.00022,24.23972]
[1779750070988,28.69,77093.06,7.2,0.41452,0.00022,24.23382]
[1779750073825,28.69,77093.09,7.2,0.41453,0.00022,24.23398]
[1779750076276,28.69,77088.88,7.2,0.41361,0.00022,24.22029]
[1779750082136,28.7,77086.83,7.2,0.41318,0.00022,24.21374]
[1779750086173,28.7,77086.97,7.2,0.41322,0.00022,24.21429]
[1779750086214,28.7,77086.97,7.2,0.41322,0.00022,24.21429]
[1779750086226,28.7,77086.97,7.2,0.41322,0.00022,24.21429]
[1779750086451,28.7,77087.59,7.2,0.41336,0.00022,24.21639]
[1779750086600,28.7,77087.59,7.2,0.41336,0.00022,24.21639]
[1779750087414,28.7,77087.59,7.2,0.41336,0.00022,24.21639]
[1779750088739,28.7,77084.5,7.2,0.41269,0.00022,24.20627]
[1779750090145,28.7,77081.31,7.2,0.41199,0.00022,24.19571]
[1779750090616,28.7,77079.88,7.2,0.41168,0.00022,24.19098]
[1779750096191,28.71,77079.57,7.2,0.41162,0.00022,24.18643]
[1779750096326,28.71,77079.57,7.2,0.41162,0.00022,24.18643]
[1779750096958,28.71,77081.64,7.2,0.41207,0.00022,24.19338]
[1779750098431,28.71,77086.59,7.2,0.41316,0.00022,24.2098]
[1779750099772,28.71,77087.37,7.2,0.41333,0.00022,24.21244]
[1779750100049,28.71,77087.37,7.2,0.41333,0.00022,24.21244]
[1779750104165,28.72,77094.89,7.2,0.41498,0.00022,24.23705]
[1779750110428,28.72,77093.63,7.2,0.41472,0.00022,24.23315]
[1779750112215,28.72,77093.59,7.2,0.41471,0.00022,24.23304]
[1779750118871,28.72,77088.72,7.2,0.41366,0.00022,24.21732]
[1779750119550,28.72,77088.88,7.2,0.4137,0.00022,24.21791]
[1779750119723,28.72,77088.88,7.2,0.4137,0.00022,24.21791]
[1779750120220,28.72,77088.88,7.2,0.4137,0.00022,24.21791]
[1779750120317,28.72,77088.88,7.2,0.4137,0.00022,24.21791]
[1779750120366,28.72,77088.88,7.2,0.4137,0.00022,24.21791]
[1779750120472,28.72,77088.88,7.2,0.4137,0.00022,24.21791]
[1779750120512,28.73,77085.96,7.2,0.41306,0.00022,24.20836]
[1779750121030,28.73,77085.96,7.2,0.41306,0.00022,24.20836]
[1779750121131,28.73,77079.49,7.2,0.41166,0.00022,24.18694]
[1779750121735,28.73,77079.49,7.2,0.41166,0.00022,24.18694]
[1779750121762,28.73,77079.49,7.2,0.41166,0.00022,24.18694]
[1779750121830,28.73,77067.73,7.2,0.40909,0.00022,24.14716]
[1779750123053,28.73,77056.09,7.2,0.40656,0.00022,24.10683]
[1779750127488,28.73,77053.6,7.2,0.40602,0.00022,24.09813]
[1779750127517,28.73,77053.6,7.2,0.40602,0.00022,24.09813]
[1779750127523,28.73,77053.6,7.2,0.40602,0.00022,24.09813]
[1779750128435,28.73,77053.6,7.2,0.40602,0.00022,24.09813]
[1779750128924,28.73,77050.31,7.2,0.40531,0.00022,24.08651]
[1779750129016,28.73,77050.31,7.2,0.40531,0.00022,24.08651]
[1779750129102,28.73,77050.31,7.2,0.40531,0.00022,24.08651]
[1779750130569,28.73,77061.2,7.2,0.40768,0.00022,24.12476]
[1779750131813,28.73,77061.2,7.2,0.40768,0.00022,24.12476]
[1779750131965,28.73,77061.2,7.2,0.40768,0.00022,24.12476]
[1779750132023,28.73,77061.2,7.2,0.40768,0.00022,24.12476]
[1779750132024,28.73,77063.65,7.2,0.40821,0.00022,24.13324]
[1779750134055,28.73,77068.52,7.2,0.40928,0.00022,24.15004]
[1779750134958,28.73,77067.95,7.2,0.40916,0.00022,24.14815]
[1779750134959,28.73,77067.95,7.2,0.40916,0.00022,24.14815]
[1779750140639,28.74,77069.75,7.2,0.40959,0.00022,24.15484]
[1779750143163,28.74,77070.55,7.2,0.40977,0.00022,24.15764]
[1779750143660,28.75,77080.13,7.2,0.41186,0.00022,24.19002]
[1779750146058,28.75,77078.49,7.2,0.41151,0.00022,24.18464]
[1779750151716,28.76,77079.44,7.2,0.41175,0.00022,24.18473]
[1779750152620,28.76,77079.44,7.2,0.41175,0.00022,24.18473]
[1779750157758,28.77,77081.86,7.2,0.41231,0.00022,24.19315]
[1779750159997,28.77,77081.69,7.2,0.41227,0.00022,24.19263]
[1779750160053,28.77,77081.69,7.2,0.41227,0.00022,24.19263]
[1779750160188,28.77,77081.69,7.2,0.41227,0.00022,24.19263]
[1779750160779,28.77,77091.8,7.2,0.41448,0.00022,24.22583]
[1779750163922,28.77,77096.76,7.2,0.41556,0.00022,24.24184]
[1779750163974,28.77,77096.76,7.2,0.41556,0.00022,24.24184]
[1779750164993,28.77,77098.16,7.2,0.41587,0.00022,24.24633]
[1779750165088,28.77,77110.84,7.2,0.41864,0.00022,24.28627]
[1779750165687,28.77,77110.84,7.2,0.41864,0.00022,24.28627]
[1779750170849,28.78,77113.33,7.2,0.41919,0.00022,24.29412]
[1779750175895,28.78,77115.77,7.2,0.41973,0.00022,24.30173]
[1779750178025,28.78,77113.86,7.2,0.41932,0.00022,24.29592]
[1779750180937,28.78,77111.77,7.2,0.41887,0.00022,24.28954]
[1779750181034,28.78,77111.77,7.2,0.41887,0.00022,24.28954]
[1779750181378,28.78,77111.77,7.2,0.41887,0.00022,24.28954]
[1779750181926,28.79,77120.8,7.2,0.42085,0.00022,24.31723]
[1779750183437,28.79,77120.8,7.2,0.42085,0.00022,24.31723]
[1779750184076,28.79,77122.34,7.2,0.42119,0.00022,24.32193]
[1779750184488,28.79,77122.34,7.2,0.42119,0.00022,24.32193]
[1779750186593,28.78,77121.75,7.2,0.42105,0.00022,24.32007]
[1779750191309,28.78,77122.41,7.2,0.42119,0.00022,24.32196]
[1779750193786,28.78,77122.64,7.2,0.42123,0.00022,24.32257]
[1779750198580,28.78,77123.38,7.2,0.42138,0.00022,24.32467]
[1779750200765,28.77,77121.71,7.2,0.42101,0.00022,24.31958]
[1779750201869,28.77,77118.04,7.2,0.42021,0.00022,24.30841]
[1779750203591,28.77,77113.82,7.2,0.41928,0.00022,24.29544]
[1779750209116,28.78,77108.25,7.2,0.41808,0.00022,24.27826]
[1779750214151,28.78,77110.37,7.2,0.41853,0.00022,24.28122]
[1779750218628,28.78,77110.27,7.2,0.41851,0.00022,24.28092]
[1779750218691,28.78,77110.27,7.2,0.41851,0.00022,24.28092]
[1779750219129,28.78,77110.27,7.2,0.41851,0.00022,24.28092]
[1779750219186,28.78,77119.48,7.2,0.42053,0.00022,24.3093]
[1779750220330,28.78,77119.48,7.2,0.42053,0.00022,24.3093]
[1779750226235,28.79,77121.47,7.2,0.42098,0.00022,24.31558]
[1779750231270,28.79,77121.86,7.2,0.42108,0.00022,24.31694]
[1779750232374,28.79,77121.86,7.2,0.42108,0.00022,24.31694]
[1779750232444,28.79,77121.86,7.2,0.42108,0.00022,24.31694]
[1779750232452,28.79,77121.86,7.2,0.42108,0.00022,24.31694]
[1779750235749,28.79,77123.57,7.2,0.42146,0.00022,24.3221]
[1779750235759,28.79,77123.57,7.2,0.42146,0.00022,24.3221]
[1779750240373,28.79,77122.39,7.2,0.42119,0.00022,24.31846]
[1779750240377,28.79,77122.39,7.2,0.42119,0.00022,24.31846]
[1779750240577,28.79,77122.39,7.2,0.42119,0.00022,24.31846]
[1779750240820,28.79,77124.3,7.2,0.42161,0.00022,24.32418]
[1779750241005,28.79,77124.3,7.2,0.42161,0.00022,24.32418]
[1779750241041,28.79,77124.3,7.2,0.42161,0.00022,24.32418]
[1779750243489,28.79,77126.94,7.2,0.42218,0.00022,24.33203]
[1779750243495,28.79,77126.94,7.2,0.42218,0.00022,24.33203]
[1779750243652,28.79,77126.17,7.2,0.42201,0.00022,24.3297]
[1779750244188,28.79,77126.17,7.2,0.42201,0.00022,24.3297]
[1779750244196,28.79,77126.17,7.2,0.42201,0.00022,24.3297]
[1779750244365,28.79,77116.73,7.2,0.41994,0.00022,24.30112]
[1779750244997,28.79,77116.73,7.2,0.41994,0.00022,24.30112]
[1779750247378,28.78,77115.85,7.2,0.41975,0.00022,24.29841]
[1779750251414,28.79,77109.75,7.2,0.41842,0.00022,24.27959]
[1779750254890,28.79,77110.3,7.2,0.41854,0.00022,24.28134]
[1779750255214,28.79,77110.3,7.2,0.41854,0.00022,24.28134]
[1779750255303,28.79,77110.3,7.2,0.41854,0.00022,24.28134]
[1779750255411,28.79,77110.3,7.2,0.41854,0.00022,24.28134]
[1779750255720,28.79,77115.7,7.2,0.41972,0.00022,24.29801]
[1779750262491,28.79,77118.72,7.2,0.4204,0.00022,24.30741]
[1779750262637,28.79,77118.72,7.2,0.4204,0.00022,24.30741]
[1779750268540,28.8,77126.12,7.2,0.42203,0.00022,24.32994]
[1779750269847,28.8,77126.12,7.2,0.42203,0.00022,24.32994]
[1779750269862,28.8,77126.12,7.2,0.42203,0.00022,24.32994]
[1779750269995,28.8,77126.12,7.2,0.42203,0.00022,24.32994]
[1779750270203,28.8,77126.12,7.2,0.42203,0.00022,24.32994]
[1779750270214,28.8,77126.12,7.2,0.42203,0.00022,24.32994]
[1779750270977,28.8,77128.62,7.2,0.42258,0.00022,24.33746]
[1779750274611,28.8,77128.11,7.2,0.42245,0.00022,24.33218]
[1779750283180,28.79,77129.6,7.2,0.42276,0.00022,24.33631]
[1779750283384,28.79,77129.6,7.2,0.42276,0.00022,24.33631]
[1779750285913,28.79,77130.05,7.2,0.42284,0.00022,24.33751]
[1779750285934,28.79,77130.05,7.2,0.42284,0.00022,24.33751]
[1779750285937,28.79,77130.05,7.2,0.42284,0.00022,24.33751]
[1779750285954,28.79,77130.05,7.2,0.42284,0.00022,24.33751]
[1779750286049,28.79,77130.05,7.2,0.42284,0.00022,24.33751]
[1779750286283,28.79,77130.05,7.2,0.42284,0.00022,24.33751]
[1779750286666,28.78,77121.9,7.2,0.42106,0.00022,24.31306]
[1779750288680,28.78,77116.02,7.2,0.41977,0.00022,24.29513]
[1779750293714,28.78,77115.41,7.2,0.41963,0.00022,24.29319]
[1779750299757,28.78,77116.93,7.2,0.41996,0.00022,24.29778]
[1779750304316,28.78,77118.37,7.2,0.42027,0.00022,24.30213]
[1779750304842,28.78,77115.65,7.2,0.41967,0.00022,24.2938]
[1779750307317,28.78,77112.36,7.2,0.41895,0.00022,24.28364]
[1779750308214,28.78,77113.07,7.2,0.41911,0.00022,24.28582]
[1779750313856,28.78,77113.35,7.2,0.41916,0.00022,24.28663]
[1779750316777,28.77,77113.89,7.2,0.41928,0.00022,24.28827]
[1779750317535,28.77,77113.89,7.2,0.41928,0.00022,24.28827]
[1779750317886,28.77,77120.91,7.2,0.42081,0.00022,24.30971]
[1779750322921,28.77,77121.93,7.2,0.42103,0.00022,24.3127]
[1779750325371,28.77,77121.88,7.2,0.42101,0.00022,24.31253]
[1779750325437,28.77,77121.88,7.2,0.42101,0.00022,24.31253]
[1779750325567,28.77,77121.88,7.2,0.42101,0.00022,24.31253]
[1779750325892,28.77,77121.84,7.2,0.421,0.00022,24.31239]
[1779750326654,28.77,77121.84,7.2,0.421,0.00022,24.31239]
[1779750331088,28.77,77127.77,7.2,0.42229,0.00022,24.33008]
[1779750331095,28.77,77127.77,7.2,0.42229,0.00022,24.33008]
[1779750331139,28.77,77127.77,7.2,0.42229,0.00022,24.33008]
[1779750334196,28.76,77132.22,7.2,0.42324,0.00022,24.33945]
[1779750334209,28.76,77132.22,7.2,0.42324,0.00022,24.33945]
[1779750334306,28.76,77132.38,7.2,0.42327,0.00022,24.33987]
[1779750340048,28.76,77135.23,7.2,0.42389,0.00022,24.34811]
[1779750343181,28.76,77134.86,7.2,0.4238,0.00022,24.34698]
[1779750346366,28.76,77134.86,7.2,0.4238,0.00022,24.34695]
[1779750352077,28.75,77134.83,7.2,0.42378,0.00022,24.34668]
[1779750352533,28.75,77134.83,7.2,0.42378,0.00022,24.34668]
[1779750353427,28.75,77135.09,7.2,0.42383,0.00022,24.34742]
[1779750354101,28.75,77135.74,7.2,0.42397,0.00022,24.3493]
[1779750355153,28.75,77145.42,7.2,0.42609,0.00022,24.37725]
[1779750360623,28.75,77147.84,7.2,0.42662,0.00022,24.38408]
[1779750366234,28.74,77150.01,7.2,0.42706,0.00022,24.38989]
[1779750371269,28.73,77150.59,7.2,0.42717,0.00022,24.39132]
[1779750376304,28.72,77153.8,7.2,0.42786,0.00022,24.40013]
[1779750379078,28.72,77154.5,7.2,0.428,0.00022,24.40199]
[1779750380677,28.72,77153.5,7.2,0.42778,0.00022,24.39914]
[1779750380745,28.72,77157.6,7.2,0.42868,0.00022,24.41053]
[1779750386375,28.71,77163.82,7.2,0.43002,0.00022,24.42736]
[1779750389856,28.7,77165.09,7.2,0.43028,0.00022,24.43068]
[1779750395439,28.69,77164.84,7.2,0.43019,0.00022,24.42597]
[1779750401753,28.68,77164.78,7.2,0.43016,0.00022,24.42559]
[1779750404404,28.68,77164.83,7.2,0.43015,0.00022,24.42557]
[1779750406652,28.67,77167.66,7.2,0.43076,0.00022,24.4331]
[1779750410995,28.67,77173.39,7.2,0.43201,0.00022,24.44833]
[1779750411032,28.67,77173.39,7.2,0.43201,0.00022,24.44833]
[1779750411051,28.67,77173.39,7.2,0.43201,0.00022,24.44833]
[1779750411080,28.67,77173.39,7.2,0.43201,0.00022,24.44833]
[1779750411551,28.67,77174.33,7.2,0.43222,0.00022,24.45081]
[1779750416749,28.67,77178.06,7.2,0.43305,0.00022,24.46077]
[1779750419562,28.67,77179.87,7.2,0.43345,0.00022,24.46557]
[1779750419607,28.67,77179.95,7.2,0.43347,0.00022,24.46583]
[1779750420668,28.67,77179.95,7.2,0.43347,0.00022,24.46583]
[1779750426656,28.68,77179.18,7.2,0.43331,0.00022,24.46386]
[1779750430136,28.68,77183.98,7.2,0.43437,0.00022,24.47638]
[1779750435718,28.68,77184.45,7.2,0.43447,0.00022,24.47761]
[1779750438150,28.68,77184.45,7.2,0.43447,0.00022,24.47761]
[1779750438195,28.68,77184.45,7.2,0.43447,0.00022,24.47761]
[1779750438515,28.68,77184.45,7.2,0.43447,0.00022,24.47761]
[1779750438744,28.68,77189.94,7.2,0.43569,0.00022,24.49168]
[1779750439318,28.68,77189.94,7.2,0.43569,0.00022,24.49168]
[1779750440415,28.68,77193.25,7.2,0.43642,0.00022,24.50007]
[1779750445795,28.68,77192.26,7.2,0.43621,0.00022,24.49763]
[1779750446106,28.68,77192.26,7.2,0.43621,0.00022,24.49763]
[1779750451836,28.68,77199.37,7.2,0.43777,0.00022,24.5117]
[1779750456871,28.68,77198.97,7.2,0.43768,0.00022,24.51072]
[1779750461890,28.68,77199.72,7.2,0.43785,0.00022,24.51258]
[1779750461937,28.68,77199.72,7.2,0.43785,0.00022,24.51258]
[1779750462227,28.68,77199.72,7.2,0.43785,0.00022,24.51258]
[1779750462291,28.68,77199.72,7.2,0.43785,0.00022,24.51258]
[1779750462429,28.68,77199.72,7.2,0.43785,0.00022,24.51258]
[1779750462819,28.68,77199.72,7.2,0.43785,0.00022,24.51258]
[1779750462895,28.68,77201.47,7.2,0.43823,0.00022,24.51689]
[1779750462928,28.68,77201.47,7.2,0.43823,0.00022,24.51689]
[1779750463222,28.68,77201.47,7.2,0.43823,0.00022,24.51689]
[1779750463255,28.68,77201.47,7.2,0.43823,0.00022,24.51689]
[1779750463270,28.68,77201.47,7.2,0.43823,0.00022,24.51689]
[1779750463482,28.68,77201.47,7.2,0.43823,0.00022,24.51689]
[1779750463498,28.68,77201.47,7.2,0.43823,0.00022,24.51689]
[1779750463516,28.68,77201.47,7.2,0.43823,0.00022,24.51689]
[1779750463577,28.68,77201.47,7.2,0.43823,0.00022,24.51689]
[1779750463591,28.68,77201.47,7.2,0.43823,0.00022,24.51689]
[1779750463774,28.68,77201.47,7.2,0.43823,0.00022,24.51689]
[1779750463608,28.68,77217.7,7.2,0.44182,0.00022,24.55573]
[1779750463938,28.68,77217.7,7.2,0.44182,0.00022,24.55573]
[1779750464379,28.68,77217.7,7.2,0.44182,0.00022,24.55573]
[1779750464803,28.68,77220.23,7.2,0.44237,0.00022,24.5615]
[1779750465353,28.68,77220.23,7.2,0.44237,0.00022,24.5615]
[1779750465413,28.68,77220.23,7.2,0.44237,0.00022,24.5615]
[1779750469310,28.68,77222.05,7.2,0.44277,0.00022,24.56567]
[1779750471939,28.67,77220.22,7.2,0.44235,0.00022,24.56133]
[1779750477015,28.67,77219.23,7.2,0.44212,0.00022,24.55893]
[1779750480026,28.67,77219.48,7.2,0.44217,0.00022,24.55949]
[1779750480404,28.67,77219.48,7.2,0.44217,0.00022,24.55949]
[1779750482305,28.66,77216.24,7.2,0.44146,0.00022,24.55192]
[1779750483998,28.66,77217.73,7.2,0.44178,0.00022,24.55539]
[1779750484270,28.66,77217.73,7.2,0.44178,0.00022,24.55539]
[1779750484476,28.66,77217.73,7.2,0.44178,0.00022,24.55539]
[1779750484535,28.66,77217.73,7.2,0.44178,0.00022,24.55539]
[1779750485481,28.66,77213.02,7.2,0.44074,0.00022,24.5443]
[1779750485565,28.66,77213.02,7.2,0.44074,0.00022,24.5443]
[1779750485954,28.66,77210.76,7.2,0.44024,0.00022,24.53892]
[1779750491115,28.66,77206.69,7.2,0.43934,0.00022,24.5291]
[1779750496150,28.66,77206.64,7.2,0.43932,0.00022,24.52894]
[1779750501185,28.66,77205.26,7.2,0.43901,0.00022,24.52556]
[1779750506220,28.66,77203.43,7.2,0.4386,0.00022,24.52107]
[1779750507375,28.66,77203.43,7.2,0.4386,0.00022,24.52107]
[1779750507768,28.66,77203.43,7.2,0.4386,0.00022,24.52107]
[1779750508063,28.66,77203.6,7.2,0.43864,0.00022,24.52148]
[1779750508278,28.66,77203.6,7.2,0.43864,0.00022,24.52148]
[1779750508423,28.66,77203.6,7.2,0.43864,0.00022,24.52148]
[1779750508475,28.66,77192.98,7.2,0.43629,0.00022,24.49512]
[1779750509818,28.66,77192.98,7.2,0.43629,0.00022,24.49512]
[1779750509822,28.66,77189.17,7.2,0.43545,0.00022,24.48544]
[1779750510166,28.66,77189.17,7.2,0.43545,0.00022,24.48544]
[1779750510177,28.66,77189.17,7.2,0.43545,0.00022,24.48544]
[1779750512024,28.65,77184.96,7.2,0.43451,0.00022,24.47092]
[1779750512024,28.65,77184.96,7.2,0.43451,0.00022,24.47092]
[1779750512097,28.65,77184.96,7.2,0.43451,0.00022,24.47092]
[1779750512163,28.65,77184.96,7.2,0.43451,0.00022,24.47092]
[1779750512356,28.65,77184.96,7.2,0.43451,0.00022,24.47092]
[1779750512556,28.65,77184.96,7.2,0.43451,0.00022,24.47092]
[1779750512561,28.65,77184.96,7.2,0.43451,0.00022,24.47092]
[1779750512734,28.65,77184.96,7.2,0.43451,0.00022,24.47092]
[1779750512737,28.65,77184.96,7.2,0.43451,0.00022,24.47092]
[1779750512765,28.65,77184.96,7.2,0.43451,0.00022,24.47092]
[1779750512813,28.65,77184.96,7.2,0.43451,0.00022,24.47092]
[1779750512812,28.65,77190.97,7.2,0.43583,0.00022,24.48628]
[1779750512917,28.65,77190.97,7.2,0.43583,0.00022,24.48628]
[1779750513019,28.65,77190.97,7.2,0.43583,0.00022,24.48628]
[1779750513118,28.65,77190.97,7.2,0.43583,0.00022,24.48628]
[1779750513202,28.65,77190.97,7.2,0.43583,0.00022,24.48628]
[1779750513254,28.65,77190.97,7.2,0.43583,0.00022,24.48628]
[1779750513384,28.65,77190.97,7.2,0.43583,0.00022,24.48628]
[1779750513437,28.65,77190.97,7.2,0.43583,0.00022,24.48628]
[1779750513576,28.65,77190.97,7.2,0.43583,0.00022,24.48628]
[1779750513653,28.65,77190.97,7.2,0.43583,0.00022,24.48628]
[1779750513678,28.65,77207.38,7.2,0.43946,0.00022,24.52691]
[1779750517754,28.65,77202.3,7.2,0.43834,0.00022,24.51454]
[1779750524353,28.65,77203.59,7.2,0.43862,0.00022,24.51768]
[1779750529388,28.65,77203.99,7.2,0.43871,0.00022,24.51865]
[1779750535430,28.65,77203.06,7.2,0.4385,0.00022,24.51638]
[1779750536117,28.65,77203.06,7.2,0.4385,0.00022,24.51638]
[1779750537963,28.65,77200.58,7.2,0.43795,0.00022,24.5103]
[1779750537983,28.65,77200.58,7.2,0.43795,0.00022,24.5103]
[1779750538451,28.65,77192.18,7.2,0.4361,0.00022,24.48932]
[1779750539725,28.65,77192.18,7.2,0.4361,0.00022,24.48932]
[1779750541599,28.65,77191.26,7.2,0.43589,0.00022,24.48691]
[1779750541618,28.65,77191.26,7.2,0.43589,0.00022,24.48691]
[1779750541702,28.65,77191.57,7.2,0.43595,0.00022,24.48766]
[1779750545357,28.65,77189.43,7.2,0.43548,0.00022,24.48223]
[1779750545397,28.65,77189.43,7.2,0.43548,0.00022,24.48223]
[1779750545500,28.65,77190.16,7.2,0.43564,0.00022,24.48409]
[1779750546507,28.65,77196.4,7.2,0.43701,0.00022,24.49978]
[1779750548688,28.65,77196.82,7.2,0.4371,0.00022,24.5008]
[1779750550509,28.64,77197.09,7.2,0.43716,0.00022,24.5014]
[1779750550553,28.64,77197.09,7.2,0.43716,0.00022,24.5014]
[1779750556578,28.64,77201.96,7.2,0.43822,0.00022,24.51328]
[1779750561663,28.63,77201.11,7.2,0.43802,0.00022,24.51107]
[1779750561744,28.63,77201.11,7.2,0.43802,0.00022,24.51107]
[1779750562855,28.63,77201.15,7.2,0.43802,0.00022,24.51115]
[1779750562923,28.63,77208.56,7.2,0.43966,0.00022,24.52921]
[1779750564023,28.63,77204.94,7.2,0.43886,0.00022,24.52044]
[1779750568271,28.63,77206.88,7.2,0.43929,0.00022,24.52516]
[1779750569347,28.63,77210.12,7.2,0.44001,0.00022,24.53297]
[1779750576717,28.63,77207.07,7.2,0.43932,0.00022,24.52192]
[1779750577554,28.63,77207.07,7.2,0.43932,0.00022,24.52192]
[1779750579376,28.63,77205.81,7.2,0.43905,0.00022,24.51887]
[1779750580010,28.63,77205.78,7.2,0.43904,0.00022,24.5188]
[1779750585021,28.63,77205.53,7.2,0.43898,0.00022,24.51819]
[1779750585781,28.63,77197.79,7.2,0.43727,0.00022,24.49914]
[1779750590816,28.63,77197.71,7.2,0.43726,0.00022,24.49898]
[1779750595851,28.63,77197.43,7.2,0.4372,0.00022,24.49832]
[1779750599626,28.63,77197.75,7.2,0.43727,0.00022,24.49914]
[1779750606249,28.64,77196.4,7.2,0.43698,0.00022,24.49582]
[1779750606253,28.64,77196.4,7.2,0.43698,0.00022,24.49582]
[1779750606479,28.64,77196.4,7.2,0.43698,0.00022,24.49582]
[1779750606484,28.64,77196.4,7.2,0.43698,0.00022,24.49582]
[1779750606868,28.64,77196.4,7.2,0.43698,0.00022,24.49582]
[1779750606884,28.64,77196.4,7.2,0.43698,0.00022,24.49582]
[1779750606934,28.64,77185.29,7.2,0.43452,0.00022,24.46762]
[1779750607019,28.64,77185.29,7.2,0.43452,0.00022,24.46762]
[1779750607937,28.63,77175.34,7.2,0.43232,0.00022,24.44145]
[1779750610648,28.63,77175.67,7.2,0.43238,0.00022,24.44223]
[1779750614516,28.62,77171.03,7.2,0.43134,0.00022,24.42962]
[1779750618092,28.62,77172.14,7.2,0.43157,0.00022,24.43247]
[1779750619647,28.62,77171.61,7.2,0.43145,0.00022,24.431]
[1779750619651,28.62,77165.24,7.2,0.43004,0.00022,24.41367]
[1779750620151,28.62,77165.24,7.2,0.43004,0.00022,24.41367]
[1779750624033,28.61,77163.52,7.2,0.42964,0.00022,24.4088]
[1779750625062,28.61,77173.62,7.2,0.43187,0.00022,24.43611]
[1779750630098,28.6,77173.97,7.2,0.43192,0.00022,24.43681]
[1779750635134,28.59,77174.09,7.2,0.43191,0.00022,24.43319]
[1779750638261,28.59,77174.42,7.2,0.43198,0.00022,24.43398]
[1779750639057,28.59,77174.28,7.2,0.43194,0.00022,24.43356]
[1779750640012,28.59,77174.28,7.2,0.43194,0.00022,24.43356]
[1779750640032,28.59,77174.28,7.2,0.43194,0.00022,24.43356]
[1779750640078,28.58,77178.4,7.2,0.43285,0.00022,24.44447]
[1779750640083,28.58,77178.4,7.2,0.43285,0.00022,24.44447]
[1779750640169,28.58,77184.81,7.2,0.43427,0.00022,24.46125]
[1779750643176,28.58,77187.87,7.2,0.43494,0.00022,24.46911]
[1779750643191,28.58,77187.87,7.2,0.43494,0.00022,24.46911]
[1779750644533,28.58,77190.77,7.2,0.43557,0.00022,24.47645]
[1779750647154,28.57,77193.73,7.2,0.43622,0.00022,24.48386]
[1779750652253,28.57,77195.59,7.2,0.43661,0.00022,24.48835]
[1779750657940,28.56,77193.24,7.2,0.43608,0.00022,24.48229]
[1779750657944,28.56,77193.24,7.2,0.43608,0.00022,24.48229]
[1779750657966,28.56,77193.24,7.2,0.43608,0.00022,24.48229]
[1779750658550,28.56,77193.17,7.2,0.43606,0.00022,24.48205]
[1779750664046,28.55,77194.98,7.2,0.43644,0.00022,24.4865]
[1779750669629,28.55,77190.38,7.2,0.43541,0.00022,24.47465]
[1779750675418,28.55,77190.48,7.2,0.43544,0.00022,24.47504]
[1779750681460,28.54,77190.47,7.2,0.43542,0.00022,24.47479]
[1779750687502,28.54,77190.5,7.2,0.43541,0.00022,24.47465]
[1779750692537,28.53,77191.35,7.2,0.43557,0.00022,24.47296]
[1779750697572,28.52,77191.15,7.2,0.4355,0.00022,24.47228]
[1779750702607,28.52,77189.58,7.2,0.43514,0.00022,24.46813]
[1779750708649,28.51,77189.62,7.2,0.43513,0.00022,24.46802]
[1779750713684,28.5,77189.05,7.2,0.43499,0.00022,24.46638]
[1779750718720,28.5,77189.26,7.2,0.43502,0.00022,24.46675]
[1779750723755,28.49,77189.54,7.2,0.43506,0.00022,24.4673]
[1779750728790,28.48,77189.58,7.2,0.43506,0.00022,24.46724]
[1779750733961,28.48,77189.06,7.2,0.43493,0.00022,24.46582]
[1779750734526,28.48,77189.06,7.2,0.43494,0.00022,24.46584]
[1779750739870,28.48,77189.3,7.2,0.43497,0.00022,24.46632]
[1779750744906,28.47,77188.97,7.2,0.43489,0.00022,24.4653]
[1779750749122,28.47,77189.38,7.2,0.43497,0.00022,24.46626]
[1779750749486,28.47,77189.4,7.2,0.43497,0.00022,24.46628]
[1779750749941,28.46,77202.48,7.2,0.43788,0.00022,24.49936]
[1779750751506,28.46,77204.1,7.2,0.43824,0.00022,24.5034]
[1779750757390,28.47,77204.03,7.2,0.43822,0.00022,24.49956]
[1779750759286,28.47,77197.72,7.2,0.43682,0.00022,24.48386]
[1779750760015,28.47,77191.83,7.2,0.43551,0.00022,24.46891]
[1779750766055,28.47,77192.75,7.2,0.43572,0.00022,24.47139]
[1779750771089,28.48,77192.42,7.2,0.43566,0.00022,24.47067]
[1779750776125,28.48,77192.1,7.2,0.4356,0.00022,24.46995]
[1779750782167,28.49,77192.6,7.2,0.43572,0.00022,24.47135]
[1779750790223,28.49,77192.63,7.2,0.43575,0.00022,24.47158]
[1779750795258,28.5,77192.62,7.2,0.43575,0.00022,24.47166]
[1779750801300,28.5,77192.81,7.2,0.43581,0.00022,24.47227]
[1779750803348,28.5,77192.75,7.2,0.4358,0.00022,24.47213]
[1779750803750,28.5,77192.75,7.2,0.4358,0.00022,24.47213]
[1779750805364,28.5,77192.92,7.2,0.43584,0.00022,24.47259]
[1779750811370,28.51,77192.93,7.2,0.43584,0.00022,24.46908]
[1779750816406,28.51,77194.03,7.2,0.4361,0.00022,24.47198]
[1779750821443,28.52,77194.07,7.2,0.43612,0.00022,24.47217]
[1779750827484,28.52,77193.15,7.2,0.43592,0.00022,24.46995]
[1779750832520,28.53,77193.46,7.2,0.436,0.00022,24.47084]
[1779750834946,28.53,77193.46,7.2,0.436,0.00022,24.47084]
[1779750835250,28.53,77193.05,7.2,0.43592,0.00022,24.46984]
[1779750835541,28.53,77183.7,7.2,0.43384,0.00022,24.44574]
[1779750838193,28.53,77181.38,7.2,0.43333,0.00022,24.43969]
[1779750844708,28.54,77186.07,7.2,0.43439,0.00022,24.45213]
[1779750844711,28.54,77186.07,7.2,0.43439,0.00022,24.45213]
[1779750845050,28.54,77186.07,7.2,0.43439,0.00022,24.45213]
[1779750850646,28.53,77193.8,7.2,0.43609,0.00022,24.47179]
[1779750851761,28.53,77193.8,7.2,0.43609,0.00022,24.47179]
[1779750852462,28.53,77194.03,7.2,0.43614,0.00022,24.47234]
[1779750852914,28.53,77194.03,7.2,0.43614,0.00022,24.47234]
[1779750853113,28.53,77194.03,7.2,0.43614,0.00022,24.47234]
[1779750853729,28.53,77198.32,7.2,0.43709,0.00022,24.48312]
[1779750854971,28.53,77200.53,7.2,0.43757,0.00022,24.48861]
[1779750855378,28.52,77200.32,7.2,0.43752,0.00022,24.48806]
[1779750857871,28.52,77204.62,7.2,0.43848,0.00022,24.49868]
[1779750858051,28.52,77204.62,7.2,0.43848,0.00022,24.49868]
[1779750858702,28.52,77211.55,7.2,0.44002,0.00022,24.51554]
[1779750863737,28.52,77216.01,7.2,0.44101,0.00022,24.52618]
[1779750866178,28.52,77216.45,7.2,0.44111,0.00022,24.52722]
[1779750870377,28.52,77216.58,7.2,0.44114,0.00022,24.52751]
[1779750875821,28.52,77219.72,7.2,0.44183,0.00022,24.53121]
[1779750880856,28.52,77219.56,7.2,0.44179,0.00022,24.53084]
[1779750884027,28.52,77219.63,7.2,0.44181,0.00022,24.53101]
[1779750884028,28.52,77219.63,7.2,0.44181,0.00022,24.53101]
[1779750884653,28.52,77219.63,7.2,0.44181,0.00022,24.53101]
[1779750884771,28.52,77219.63,7.2,0.44181,0.00022,24.53101]
[1779750889919,28.52,77217.55,7.2,0.44135,0.00022,24.52613]
[1779750894954,28.52,77219.69,7.2,0.44182,0.00022,24.53117]
[1779750898128,28.52,77221.32,7.2,0.44219,0.00022,24.53498]
[1779750898188,28.52,77221.32,7.2,0.44219,0.00022,24.53498]
[1779750904017,28.53,77221.85,7.2,0.44231,0.00022,24.53626]
[1779750907239,28.53,77221.92,7.2,0.44233,0.00022,24.53644]
[1779750907299,28.53,77221.92,7.2,0.44233,0.00022,24.53644]
[1779750907334,28.53,77221.89,7.2,0.44232,0.00022,24.53637]
[1779750907363,28.53,77221.89,7.2,0.44232,0.00022,24.53637]
[1779750907411,28.53,77221.89,7.2,0.44232,0.00022,24.53637]
[1779750907702,28.53,77221.89,7.2,0.44232,0.00022,24.53637]
[1779750907993,28.53,77221.89,7.2,0.44232,0.00022,24.53637]
[1779750912117,28.53,77231.0,7.2,0.44435,0.00022,24.55728]
[1779750912220,28.53,77231.0,7.2,0.44435,0.00022,24.55728]
[1779750918115,28.54,77234.8,7.2,0.44521,0.00022,24.56591]
[1779750923150,28.54,77236.64,7.2,0.44563,0.00022,24.57008]
[1779750929198,28.55,77238.28,7.2,0.44601,0.00022,24.57379]
[1779750929934,28.55,77238.28,7.2,0.44601,0.00022,24.57379]
[1779750930205,28.55,77243.93,7.2,0.44727,0.00022,24.5861]
[1779750930495,28.55,77243.93,7.2,0.44727,0.00022,24.5861]
[1779750930507,28.55,77243.93,7.2,0.44727,0.00022,24.5861]
[1779750930577,28.55,77243.93,7.2,0.44727,0.00022,24.5861]
[1779750930959,28.55,77243.93,7.2,0.44727,0.00022,24.5861]
[1779750931005,28.55,77243.93,7.2,0.44727,0.00022,24.5861]
[1779750931136,28.55,77243.93,7.2,0.44727,0.00022,24.5861]
[1779750931179,28.55,77243.93,7.2,0.44727,0.00022,24.5861]
[1779750931212,28.55,77253.29,7.2,0.44935,0.00022,24.60224]
[1779750932561,28.54,77256.6,7.2,0.45008,0.00022,24.60907]
[1779750938261,28.53,77261.59,7.2,0.45118,0.00022,24.61911]
[1779750943296,28.52,77261.41,7.2,0.45112,0.00022,24.61859]
[1779750945853,28.52,77261.41,7.2,0.45111,0.00022,24.61854]
[1779750946317,28.52,77247.68,7.2,0.44805,0.00022,24.59002]
[1779750946671,28.52,77247.68,7.2,0.44805,0.00022,24.59002]
[1779750946909,28.52,77247.68,7.2,0.44805,0.00022,24.59002]
[1779750947324,28.52,77239.46,7.2,0.44621,0.00022,24.57221]
[1779750949143,28.52,77238.62,7.2,0.44602,0.00022,24.57035]
[1779750955266,28.51,77239.69,7.2,0.44625,0.00022,24.57263]
[1779750960754,28.51,77233.63,7.2,0.44489,0.00022,24.55913]
[1779750964035,28.51,77235.59,7.2,0.44532,0.00022,24.56347]
[1779750964039,28.51,77235.59,7.2,0.44532,0.00022,24.56347]
[1779750965450,28.51,77243.46,7.2,0.44707,0.00022,24.5807]
[1779750970485,28.5,77244.64,7.2,0.44733,0.00022,24.58317]
[1779750974917,28.5,77244.13,7.2,0.44721,0.00022,24.58203]
[1779750974920,28.5,77244.13,7.2,0.44721,0.00022,24.58203]
[1779750974974,28.5,77237.98,7.2,0.44583,0.00022,24.56858]
[1779750976970,28.5,77236.14,7.2,0.44542,0.00022,24.5645]
[1779750981685,28.5,77233.98,7.2,0.44493,0.00022,24.55963]
[1779750987604,28.49,77240.02,7.2,0.44627,0.00022,24.57293]
[1779750993647,28.49,77241.97,7.2,0.44669,0.00022,24.57342]
[1779750994471,28.49,77241.97,7.2,0.44669,0.00022,24.57342]
[1779750996312,28.49,77241.78,7.2,0.44664,0.00022,24.573]
[1779750996319,28.49,77241.78,7.2,0.44664,0.00022,24.573]
[1779750997445,28.48,77237.91,7.2,0.44578,0.00022,24.56446]
[1779750997667,28.48,77237.91,7.2,0.44578,0.00022,24.56446]
[1779751002984,28.48,77231.48,7.2,0.44434,0.00022,24.55007]
[1779751003261,28.48,77231.48,7.2,0.44434,0.00022,24.55007]
[1779751005672,28.48,77230.23,7.2,0.44406,0.00022,24.54722]
[1779751005681,28.48,77230.23,7.2,0.44406,0.00022,24.54722]
[1779751005724,28.48,77230.23,7.2,0.44406,0.00022,24.54722]
[1779751006740,28.48,77237.15,7.2,0.4456,0.00022,24.56272]
[1779751012787,28.48,77236.84,7.2,0.44552,0.00022,24.56197]
[1779751016260,28.48,77236.68,7.2,0.44548,0.00022,24.5616]
[1779751016273,28.48,77236.68,7.2,0.44548,0.00022,24.5616]
[1779751023336,28.47,77232.15,7.2,0.44447,0.00022,24.55141]
[1779751028899,28.47,77233.01,7.2,0.44465,0.00022,24.55329]
[1779751032721,28.47,77233.01,7.2,0.44465,0.00022,24.55329]
[1779751033823,28.47,77233.09,7.2,0.44467,0.00022,24.55344]
[1779751037111,28.47,77233.33,7.2,0.44472,0.00022,24.55396]
[1779751037122,28.47,77233.33,7.2,0.44472,0.00022,24.55396]
[1779751037229,28.47,77233.33,7.2,0.44472,0.00022,24.55396]
[1779751037248,28.47,77233.37,7.2,0.44473,0.00022,24.55404]
[1779751037840,28.47,77233.37,7.2,0.44473,0.00022,24.55404]
[1779751038049,28.47,77233.37,7.2,0.44473,0.00022,24.55404]
[1779751039340,28.47,77228.4,7.2,0.44362,0.00022,24.54279]
[1779751041302,28.47,77225.68,7.2,0.44301,0.00022,24.53656]
[1779751043790,28.47,77224.43,7.2,0.44274,0.00022,24.53369]
[1779751049039,28.47,77226.3,7.2,0.44316,0.00022,24.53805]
[1779751050080,28.47,77226.3,7.2,0.44316,0.00022,24.53805]
[1779751056090,28.48,77227.98,7.2,0.44353,0.00022,24.53828]
[1779751058050,28.48,77227.41,7.2,0.4434,0.00022,24.53699]
[1779751063138,28.48,77225.34,7.2,0.44295,0.00022,24.53228]
[1779751068174,28.48,77224.74,7.2,0.44282,0.00022,24.53093]
[1779751073209,28.48,77223.37,7.2,0.44252,0.00022,24.5278]
[1779751078244,28.48,77222.52,7.2,0.44233,0.00022,24.52586]
[1779751083279,28.49,77223.39,7.2,0.44253,0.00022,24.52791]
[1779751087772,28.49,77223.72,7.2,0.44261,0.00022,24.5287]
[1779751088374,28.49,77223.72,7.2,0.44261,0.00022,24.5287]
[1779751095363,28.49,77222.89,7.2,0.44243,0.00022,24.52684]
[1779751099300,28.49,77222.89,7.2,0.44243,0.00022,24.52684]
[1779751101212,28.49,77222.71,7.2,0.44239,0.00022,24.52646]
[1779751102322,28.49,77222.66,7.2,0.44238,0.00022,24.52635]
[1779751108454,28.49,77223.65,7.2,0.44261,0.00022,24.5287]
[1779751108946,28.49,77223.65,7.2,0.44261,0.00022,24.5287]
[1779751110101,28.5,77223.86,7.2,0.44266,0.00022,24.5292]
[1779751112370,28.5,77223.73,7.2,0.44263,0.00022,24.52891]
[1779751116987,28.5,77223.78,7.2,0.44263,0.00022,24.52538]
[1779751117423,28.5,77223.78,7.2,0.44263,0.00022,24.52538]
[1779751117888,28.5,77223.81,7.2,0.44264,0.00022,24.52546]
[1779751121852,28.5,77223.84,7.2,0.44265,0.00022,24.52555]
[1779751122763,28.5,77222.83,7.2,0.44243,0.00022,24.52322]
[1779751128443,28.5,77223.44,7.2,0.44257,0.00022,24.52466]
[1779751130205,28.5,77224.41,7.2,0.44279,0.00022,24.52693]
[1779751130582,28.5,77227.86,7.2,0.44356,0.00022,24.53487]
[1779751133442,28.5,77227.12,7.2,0.44339,0.00022,24.5332]
[1779751136709,28.51,77227.78,7.2,0.44355,0.00022,24.53476]
[1779751137265,28.51,77227.78,7.2,0.44355,0.00022,24.53476]
[1779751137903,28.51,77227.78,7.2,0.44355,0.00022,24.53477]
[1779751138186,28.51,77227.78,7.2,0.44355,0.00022,24.53477]
[1779751142724,28.51,77228.15,7.2,0.44364,0.00022,24.53567]
[1779751143049,28.51,77228.15,7.2,0.44364,0.00022,24.53567]
[1779751143926,28.51,77227.71,7.2,0.44354,0.00022,24.53468]
[1779751144465,28.51,77227.71,7.2,0.44354,0.00022,24.53468]
[1779751146251,28.51,77223.95,7.2,0.4427,0.00022,24.52606]
[1779751150928,28.51,77223.66,7.2,0.44264,0.00022,24.52542]
[1779751152881,28.51,77223.66,7.2,0.44265,0.00022,24.52543]
[1779751153370,28.51,77223.66,7.2,0.44265,0.00022,24.52543]
[1779751155440,28.51,77224.08,7.2,0.44274,0.00022,24.52642]
[1779751156761,28.52,77224.04,7.2,0.44273,0.00022,24.52635]
[1779751158158,28.52,77224.04,7.2,0.44273,0.00022,24.52635]
[1779751161095,28.52,77223.26,7.2,0.44256,0.00022,24.52457]
[1779751161168,28.52,77223.26,7.2,0.44256,0.00022,24.52457]
[1779751161271,28.52,77223.26,7.2,0.44256,0.00022,24.52457]
[1779751161468,28.52,77223.26,7.2,0.44256,0.00022,24.52457]
[1779751161659,28.52,77223.26,7.2,0.44256,0.00022,24.52458]
[1779751161737,28.52,77223.26,7.2,0.44256,0.00022,24.52458]
[1779751161830,28.52,77214.13,7.2,0.44053,0.00022,24.50311]
[1779751162657,28.52,77214.13,7.2,0.44053,0.00022,24.50311]
[1779751162726,28.52,77214.13,7.2,0.44053,0.00022,24.50311]
[1779751167871,28.52,77210.14,7.2,0.43964,0.00022,24.49351]
[1779751170190,28.52,77210.53,7.2,0.43973,0.00022,24.49445]
[1779751170199,28.52,77210.53,7.2,0.43973,0.00022,24.49445]
[1779751170229,28.52,77210.53,7.2,0.43973,0.00022,24.49445]
[1779751170374,28.52,77210.53,7.2,0.43973,0.00022,24.49445]
[1779751171251,28.52,77210.53,7.2,0.43973,0.00022,24.49445]
[1779751172061,28.52,77214.24,7.2,0.44054,0.00022,24.49966]
[1779751176610,28.52,77207.26,7.2,0.43899,0.00022,24.48281]
[1779751176909,28.52,77207.26,7.2,0.43899,0.00022,24.48281]
[1779751178718,28.52,77209.99,7.2,0.4396,0.00022,24.48945]
[1779751179444,28.52,77209.99,7.2,0.4396,0.00022,24.48945]
[1779751181997,28.52,77210.12,7.2,0.43963,0.00022,24.48976]
[1779751185451,28.52,77215.32,7.2,0.44078,0.00022,24.50222]
[1779751186764,28.52,77216.26,7.2,0.44099,0.00022,24.50446]
[1779751187197,28.52,77216.26,7.2,0.44099,0.00022,24.50446]
[1779751187213,28.52,77216.26,7.2,0.44099,0.00022,24.50446]
[1779751189769,28.52,77221.57,7.2,0.44218,0.00022,24.51695]
[1779751194267,28.52,77221.58,7.2,0.44218,0.00022,24.51699]
[1779751194290,28.52,77221.58,7.2,0.44218,0.00022,24.51699]
[1779751194324,28.52,77221.58,7.2,0.44218,0.00022,24.51699]
[1779751194403,28.52,77221.58,7.2,0.44218,0.00022,24.51699]
[1779751194448,28.52,77221.58,7.2,0.44218,0.00022,24.51699]
[1779751194694,28.52,77221.14,7.2,0.44208,0.00022,24.51597]
[1779751194766,28.52,77221.14,7.2,0.44208,0.00022,24.51597]
[1779751195136,28.52,77221.14,7.2,0.44208,0.00022,24.51597]
[1779751195231,28.52,77221.14,7.2,0.44208,0.00022,24.51597]
[1779751195298,28.52,77221.14,7.2,0.44208,0.00022,24.51597]
[1779751195304,28.52,77201.24,7.2,0.43765,0.00022,24.46803]
[1779751196373,28.52,77201.24,7.2,0.43765,0.00022,24.46803]
[1779751196468,28.52,77200.21,7.2,0.43743,0.00022,24.46548]
[1779751200384,28.52,77200.05,7.2,0.43739,0.00022,24.4651]
[1779751202122,28.52,77207.02,7.2,0.43895,0.00022,24.48232]
[1779751210184,28.52,77207.0,7.2,0.43894,0.00022,24.48227]
[1779751210276,28.52,77207.0,7.2,0.43894,0.00022,24.48227]
[1779751210306,28.52,77207.0,7.2,0.43894,0.00022,24.48227]
[1779751210689,28.52,77207.0,7.2,0.43894,0.00022,24.48228]
[1779751211081,28.52,77207.0,7.2,0.43894,0.00022,24.48228]
[1779751211185,28.52,77213.02,7.2,0.44028,0.00022,24.49684]
[1779751212384,28.52,77213.02,7.2,0.44028,0.00022,24.49684]
[1779751212445,28.52,77213.02,7.2,0.44028,0.00022,24.49684]
[1779751212489,28.52,77219.11,7.2,0.44164,0.00022,24.51128]
[1779751213715,28.52,77219.44,7.2,0.44171,0.00022,24.51206]
[1779751218375,28.52,77219.56,7.2,0.44174,0.00022,24.51236]
[1779751219426,28.52,77219.56,7.2,0.44174,0.00022,24.51237]
[1779751220414,28.52,77220.39,7.2,0.44193,0.00022,24.51432]
[1779751226290,28.53,77219.99,7.2,0.44184,0.00022,24.51343]
[1779751230225,28.53,77219.57,7.2,0.44175,0.00022,24.51246]
[1779751230711,28.53,77224.14,7.2,0.44277,0.00022,24.52311]
[1779751231813,28.53,77226.66,7.2,0.44333,0.00022,24.52523]
[1779751232464,28.53,77226.66,7.2,0.44333,0.00022,24.52523]
[1779751232565,28.53,77226.82,7.2,0.44336,0.00022,24.52561]
[1779751233062,28.53,77226.82,7.2,0.44336,0.00022,24.52561]
[1779751238374,28.53,77225.73,7.2,0.44312,0.00022,24.5231]
[1779751243409,28.53,77226.39,7.2,0.44326,0.00022,24.52461]
[1779751248445,28.53,77226.55,7.2,0.4433,0.00022,24.52497]
[1779751248843,28.53,77226.55,7.2,0.4433,0.00022,24.52497]
[1779751254487,28.53,77225.73,7.2,0.44312,0.00022,24.52308]
[1779751255733,28.53,77224.72,7.2,0.44289,0.00022,24.52076]
[1779751256653,28.53,77224.72,7.2,0.44289,0.00022,24.52076]
[1779751256662,28.53,77224.72,7.2,0.44289,0.00022,24.52076]
[1779751257508,28.53,77210.91,7.2,0.43982,0.00022,24.4882]
[1779751257789,28.53,77210.91,7.2,0.43982,0.00022,24.4882]
[1779751257896,28.53,77210.91,7.2,0.43982,0.00022,24.4882]
[1779751257922,28.53,77210.91,7.2,0.43982,0.00022,24.4882]
[1779751258191,28.53,77210.91,7.2,0.43982,0.00022,24.4882]
[1779751258515,28.53,77194.67,7.2,0.4362,0.00022,24.44806]
[1779751260221,28.53,77192.11,7.2,0.43564,0.00022,24.44156]
[1779751264558,28.53,77203.13,7.2,0.43809,0.00022,24.46928]
[1779751265037,28.53,77203.13,7.2,0.43809,0.00022,24.46928]
[1779751265777,28.53,77206.21,7.2,0.43878,0.00022,24.47685]
[1779751269897,28.53,77203.21,7.2,0.43811,0.00022,24.46949]
[1779751275373,28.53,77204.97,7.2,0.4385,0.00022,24.47383]
[1779751276650,28.53,77203.78,7.2,0.43824,0.00022,24.4709]
[1779751276642,28.53,77196.78,7.2,0.43668,0.00022,24.45346]
[1779751276813,28.53,77196.78,7.2,0.43668,0.00022,24.45346]
[1779751277246,28.53,77196.78,7.2,0.43668,0.00022,24.45346]
[1779751280242,28.53,77193.51,7.2,0.43596,0.00022,24.44521]
[1779751285705,28.53,77193.49,7.2,0.43596,0.00022,24.44524]
[1779751290740,28.54,77189.47,7.2,0.43507,0.00022,24.43502]
[1779751295775,28.54,77191.11,7.2,0.43543,0.00022,24.4356]
[1779751299786,28.54,77191.73,7.2,0.43557,0.00022,24.43723]
[1779751304838,28.54,77189.95,7.2,0.43519,0.00022,24.43276]
[1779751309874,28.55,77189.05,7.2,0.435,0.00022,24.43052]
[1779751311543,28.55,77189.05,7.2,0.435,0.00022,24.43052]
[1779751311888,28.55,77196.76,7.2,0.43671,0.00022,24.45017]
[1779751317074,28.55,77201.35,7.2,0.43773,0.00022,24.46166]
[1779751320839,28.55,77202.38,7.2,0.43797,0.00022,24.46422]
[1779751320976,28.55,77202.38,7.2,0.43797,0.00022,24.46422]
[1779751323457,28.55,77207.24,7.2,0.43905,0.00022,24.47616]
[1779751327117,28.55,77209.96,7.2,0.43965,0.00022,24.48275]
[1779751333035,28.55,77211.84,7.2,0.44007,0.00022,24.48726]
[1779751338072,28.55,77209.32,7.2,0.43951,0.00022,24.48118]
[1779751339552,28.55,77209.32,7.2,0.43951,0.00022,24.48118]
[1779751344956,28.55,77209.37,7.2,0.43952,0.00022,24.48131]
[1779751345298,28.55,77209.37,7.2,0.43952,0.00022,24.48131]
[1779751351162,28.55,77209.17,7.2,0.43947,0.00022,24.47714]
[1779751362240,28.55,77209.18,7.2,0.43947,0.00022,24.4772]
[1779751368282,28.55,77206.25,7.2,0.43882,0.00022,24.4701]
[1779751374324,28.56,77205.68,7.2,0.4387,0.00022,24.46875]
[1779751382399,28.56,77205.67,7.2,0.4387,0.00022,24.46875]
[1779751383398,28.56,77204.25,7.2,0.43839,0.00022,24.46529]
[1779751390436,28.56,77205.3,7.2,0.43863,0.00022,24.46792]
[1779751395470,28.56,77204.62,7.2,0.43848,0.00022,24.46629]
[1779751396026,28.56,77204.62,7.2,0.43848,0.00022,24.46629]
[1779751396478,28.56,77212.94,7.2,0.44033,0.00022,24.48645]
[1779751397471,28.56,77212.94,7.2,0.44033,0.00022,24.48645]
[1779751402520,28.56,77214.72,7.2,0.44072,0.00022,24.49067]
[1779751407555,28.56,77212.78,7.2,0.44029,0.00022,24.48601]
[1779751410575,28.56,77212.78,7.2,0.44029,0.00022,24.48601]
[1779751410577,28.56,77213.03,7.2,0.44034,0.00022,24.48659]
[1779751413264,28.56,77213.75,7.2,0.44049,0.00022,24.48462]
[1779751414593,28.56,77214.03,7.2,0.44056,0.00022,24.48529]
[1779751415375,28.56,77215.54,7.2,0.44089,0.00022,24.48889]
[1779751418598,28.56,77217.16,7.2,0.44125,0.00022,24.49273]
[1779751418659,28.56,77217.16,7.2,0.44125,0.00022,24.49273]
[1779751422009,28.56,77217.17,7.2,0.44126,0.00022,24.49277]
[1779751422694,28.56,77217.17,7.2,0.44126,0.00022,24.49277]
[1779751423189,28.56,77218.38,7.2,0.44153,0.00022,24.49562]
[1779751428080,28.56,77218.38,7.2,0.44153,0.00022,24.49563]
[1779751428374,28.56,77218.38,7.2,0.44153,0.00022,24.49563]
[1779751431855,28.56,77221.0,7.2,0.44211,0.00022,24.50176]
[1779751434693,28.56,77220.23,7.2,0.44194,0.00022,24.49996]
[1779751438868,28.56,77220.37,7.2,0.44197,0.00022,24.50029]
[1779751448854,28.56,77220.1,7.2,0.44191,0.00022,24.49964]
[1779751453889,28.56,77219.18,7.2,0.4417,0.00022,24.49748]
[1779751457016,28.56,77219.16,7.2,0.4417,0.00022,24.49743]
[1779751457054,28.56,77219.16,7.2,0.4417,0.00022,24.49743]
[1779751458230,28.56,77220.06,7.2,0.4419,0.00022,24.49953]
[1779751459225,28.56,77221.55,7.2,0.44223,0.00022,24.503]
[1779751464437,28.56,77223.15,7.2,0.44258,0.00022,24.50669]
[1779751464500,28.56,77223.15,7.2,0.44258,0.00022,24.50669]
[1779751464529,28.56,77223.15,7.2,0.44258,0.00022,24.50669]
[1779751465049,28.56,77222.71,7.2,0.44249,0.00022,24.50566]
[1779751471008,28.56,77221.4,7.2,0.44218,0.00022,24.49889]
[1779751477050,28.55,77219.47,7.2,0.44175,0.00022,24.49436]
[1779751482084,28.55,77217.88,7.2,0.44139,0.00022,24.49061]
[1779751487120,28.55,77218.5,7.2,0.44153,0.00022,24.49206]
[1779751492155,28.55,77218.73,7.2,0.44158,0.00022,24.49258]
[1779751498197,28.55,77218.89,7.2,0.44161,0.00022,24.49293]
[1779751503242,28.55,77216.81,7.2,0.44115,0.00022,24.48801]
[1779751509154,28.55,77217.36,7.2,0.44127,0.00022,24.48929]
[1779751510844,28.55,77217.36,7.2,0.44127,0.00022,24.48929]
[1779751510931,28.55,77217.36,7.2,0.44127,0.00022,24.48929]
[1779751510961,28.55,77217.36,7.2,0.44127,0.00022,24.48929]
[1779751511300,28.55,77223.15,7.2,0.44255,0.00022,24.50281]
[1779751513180,28.55,77225.71,7.2,0.44312,0.00022,24.50871]
[1779751518349,28.55,77226.92,7.2,0.44339,0.00022,24.51142]
[1779751520151,28.54,77227.14,7.2,0.44343,0.00022,24.51191]
[1779751520228,28.54,77227.14,7.2,0.44343,0.00022,24.51191]
[1779751520718,28.54,77227.14,7.2,0.44343,0.00022,24.51191]
[1779751521804,28.54,77231.55,7.2,0.44442,0.00022,24.5219]
[1779751524345,28.54,77233.42,7.2,0.44483,0.00022,24.52607]
[1779751524361,28.54,77233.42,7.2,0.44483,0.00022,24.52607]
[1779751524374,28.54,77233.42,7.2,0.44483,0.00022,24.52607]
[1779751524774,28.54,77233.42,7.2,0.44483,0.00022,24.52607]
[1779751526256,28.54,77227.18,7.2,0.44343,0.00022,24.51191]
[1779751526281,28.54,77227.18,7.2,0.44343,0.00022,24.51191]
[1779751526361,28.54,77227.18,7.2,0.44343,0.00022,24.51191]
[1779751527346,28.54,77226.37,7.2,0.44325,0.00022,24.51005]
[1779751528023,28.54,77225.2,7.2,0.44299,0.00022,24.50735]
[1779751530144,28.54,77224.93,7.2,0.44293,0.00022,24.50671]
[1779751531893,28.54,77224.93,7.2,0.44293,0.00022,24.5067]
[1779751531897,28.54,77224.93,7.2,0.44293,0.00022,24.5067]
[1779751532011,28.54,77224.89,7.2,0.44291,0.00022,24.50291]
[1779751532031,28.54,77224.89,7.2,0.44291,0.00022,24.50291]
[1779751532061,28.54,77224.89,7.2,0.44291,0.00022,24.50291]
[1779751537501,28.53,77230.92,7.2,0.44424,0.00022,24.5166]
[1779751543550,28.53,77233.02,7.2,0.4447,0.00022,24.52125]
[1779751548585,28.53,77232.01,7.2,0.44447,0.00022,24.51891]
[1779751553620,28.52,77232.2,7.2,0.44451,0.00022,24.51927]
[1779751559661,28.52,77233.01,7.2,0.44468,0.00022,24.52102]
[1779751565704,28.52,77232.78,7.2,0.44462,0.00022,24.52043]
[1779751569732,28.51,77238.89,7.2,0.44598,0.00022,24.53396]
[1779751574772,28.51,77240.32,7.2,0.44629,0.00022,24.53702]
[1779751576916,28.51,77240.28,7.2,0.44627,0.00022,24.53691]
[1779751581236,28.5,77239.11,7.2,0.446,0.00022,24.53427]
[1779751586856,28.5,77238.82,7.2,0.44593,0.00022,24.53354]
[1779751591891,28.5,77238.13,7.2,0.44576,0.00022,24.52826]
[1779751596929,28.49,77238.26,7.2,0.44578,0.00022,24.52848]
[1779751601964,28.49,77237.83,7.2,0.44567,0.00022,24.52747]
[1779751607127,28.49,77237.66,7.2,0.44563,0.00022,24.52706]
[1779751607188,28.49,77237.66,7.2,0.44563,0.00022,24.52706]
[1779751607253,28.49,77237.66,7.2,0.44563,0.00022,24.52706]
[1779751607459,28.49,77237.66,7.2,0.44563,0.00022,24.52706]
[1779751608050,28.48,77221.83,7.2,0.44209,0.00022,24.49101]
[1779751608158,28.48,77221.83,7.2,0.44209,0.00022,24.49101]
[1779751610123,28.48,77217.4,7.2,0.4411,0.00022,24.48057]
[1779751614720,28.48,77218.3,7.2,0.4413,0.00022,24.48271]
[1779751616302,28.48,77219.14,7.2,0.44149,0.00022,24.48469]
[1779751622107,28.48,77218.33,7.2,0.44131,0.00022,24.48278]
[1779751627144,28.48,77215.59,7.2,0.4407,0.00022,24.47628]
[1779751632179,28.49,77215.7,7.2,0.44072,0.00022,24.47655]
[1779751637214,28.49,77216.39,7.2,0.44088,0.00022,24.4782]
[1779751642249,28.49,77215.69,7.2,0.44072,0.00022,24.47654]
[1779751647284,28.49,77215.99,7.2,0.44079,0.00022,24.47726]
[1779751648487,28.49,77215.99,7.2,0.44079,0.00022,24.47726]
[1779751648513,28.49,77215.99,7.2,0.44079,0.00022,24.47726]
[1779751648553,28.49,77215.99,7.2,0.44079,0.00022,24.47726]
[1779751648871,28.49,77215.99,7.2,0.44079,0.00022,24.47726]
[1779751649376,28.49,77215.88,7.2,0.44076,0.00022,24.47699]
[1779751649477,28.49,77221.88,7.2,0.4421,0.00022,24.49114]
[1779751655340,28.48,77226.25,7.2,0.44307,0.00022,24.49755]
[1779751660375,28.48,77227.75,7.2,0.4434,0.00022,24.50096]
[1779751665410,28.48,77226.85,7.2,0.44319,0.00022,24.49885]
[1779751669581,28.48,77226.55,7.2,0.44312,0.00022,24.49814]
[1779751669619,28.48,77226.55,7.2,0.44312,0.00022,24.49814]
[1779751674473,28.48,77233.13,7.2,0.44459,0.00022,24.51306]
[1779751679509,28.47,77232.8,7.2,0.44451,0.00022,24.51226]
[1779751683987,28.47,77232.76,7.2,0.4445,0.00022,24.51214]
[1779751684010,28.47,77232.76,7.2,0.4445,0.00022,24.51214]
[1779751684147,28.47,77232.8,7.2,0.4445,0.00022,24.51222]
[1779751689579,28.47,77233.86,7.2,0.44473,0.00022,24.51454]
[1779751691439,28.47,77233.68,7.2,0.44469,0.00022,24.51413]
[1779751691627,28.47,77233.68,7.2,0.44469,0.00022,24.51413]
[1779751691686,28.47,77233.68,7.2,0.44469,0.00022,24.51413]
[1779751692463,28.47,77232.89,7.2,0.44451,0.00022,24.51234]
[1779751697635,28.47,77228.31,7.2,0.44348,0.00022,24.50189]
[1779751699026,28.47,77228.31,7.2,0.44348,0.00022,24.50189]
[1779751704684,28.46,77228.51,7.2,0.44352,0.00022,24.5023]
[1779751709719,28.46,77229.36,7.2,0.44371,0.00022,24.50421]
[1779751714753,28.46,77229.28,7.2,0.44368,0.00022,24.5003]
[1779751716985,28.46,77229.26,7.2,0.44367,0.00022,24.50025]
[1779751723817,28.46,77229.0,7.2,0.44361,0.00022,24.49961]
[1779751728852,28.46,77226.79,7.2,0.44311,0.00022,24.49451]
[1779751733049,28.45,77226.73,7.2,0.4431,0.00022,24.49436]
[1779751734052,28.45,77226.73,7.2,0.4431,0.00022,24.49435]
[1779751739929,28.45,77221.01,7.2,0.44182,0.00022,24.48104]
[1779751745971,28.45,77220.43,7.2,0.44169,0.00022,24.47968]
[1779751749999,28.45,77214.07,7.2,0.44027,0.00022,24.46457]
[1779751751783,28.45,77212.61,7.2,0.43994,0.00022,24.46106]
[1779751751819,28.45,77212.61,7.2,0.43994,0.00022,24.46106]
[1779751751985,28.45,77212.61,7.2,0.43994,0.00022,24.46106]
[1779751752133,28.45,77212.61,7.2,0.43994,0.00022,24.46106]
[1779751752950,28.45,77211.71,7.2,0.43974,0.00022,24.45889]
[1779751758060,28.46,77206.86,7.2,0.43866,0.00022,24.44713]
[1779751763106,28.46,77205.95,7.2,0.43846,0.00022,24.44494]
[1779751768144,28.46,77205.82,7.2,0.43844,0.00022,24.44467]
[1779751771408,28.47,77206.54,7.2,0.4386,0.00022,24.44286]
[1779751777207,28.47,77209.25,7.2,0.43921,0.00022,24.44954]
[1779751782242,28.48,77210.16,7.2,0.43944,0.00022,24.45194]
[1779751787278,28.48,77210.73,7.2,0.43958,0.00022,24.45346]
[1779751792312,28.48,77210.63,7.2,0.43956,0.00022,24.45324]
[1779751793278,28.48,77210.63,7.2,0.43956,0.00022,24.45324]
[1779751793395,28.48,77210.63,7.2,0.43956,0.00022,24.45324]
[1779751793427,28.48,77210.63,7.2,0.43956,0.00022,24.45324]
[1779751793438,28.48,77210.63,7.2,0.43956,0.00022,24.45324]
[1779751794326,28.48,77217.88,7.2,0.44118,0.00022,24.47062]
[1779751795359,28.48,77217.88,7.2,0.44118,0.00022,24.47062]
[1779751797932,28.49,77221.69,7.2,0.44203,0.00022,24.4796]
[1779751799375,28.49,77216.48,7.2,0.44087,0.00022,24.46731]
[1779751800686,28.49,77217.06,7.2,0.441,0.00022,24.46869]
[1779751801416,28.49,77217.05,7.2,0.44099,0.00022,24.46866]
[1779751801434,28.49,77217.05,7.2,0.44099,0.00022,24.46866]
[1779751801498,28.49,77217.05,7.2,0.44099,0.00022,24.46866]
[1779751801857,28.49,77217.05,7.2,0.44099,0.00022,24.46866]
[1779751802048,28.49,77217.05,7.2,0.44099,0.00022,24.46866]
[1779751802152,28.49,77217.05,7.2,0.44099,0.00022,24.46866]
[1779751802466,28.49,77211.74,7.2,0.43981,0.00022,24.45595]
[1779751802805,28.49,77199.54,7.2,0.43709,0.00022,24.42594]
[1779751807066,28.49,77201.04,7.2,0.43742,0.00022,24.42973]
[1779751812453,28.49,77203.12,7.2,0.4379,0.00022,24.43499]
[1779751818495,28.49,77202.65,7.2,0.4378,0.00022,24.4339]
[1779751824541,28.5,77203.04,7.2,0.4379,0.00022,24.43496]
[1779751828569,28.5,77212.4,7.2,0.43999,0.00022,24.45788]
[1779751831087,28.5,77214.84,7.2,0.44054,0.00022,24.46374]
[1779751835118,28.5,77216.83,7.2,0.44097,0.00022,24.4648]
[1779751835217,28.5,77216.83,7.2,0.44097,0.00022,24.4648]
[1779751835244,28.5,77216.83,7.2,0.44097,0.00022,24.4648]
[1779751835350,28.5,77216.68,7.2,0.44094,0.00022,24.46445]
[1779751836260,28.5,77216.68,7.2,0.44094,0.00022,24.46445]
[1779751836449,28.5,77220.96,7.2,0.4419,0.00022,24.47454]
[1779751836996,28.5,77220.96,7.2,0.4419,0.00022,24.47454]
[1779751837082,28.5,77220.96,7.2,0.4419,0.00022,24.47454]
[1779751843181,28.5,77222.95,7.2,0.44234,0.00022,24.47918]
[1779751845445,28.5,77221.85,7.2,0.4421,0.00022,24.47661]
[1779751846353,28.5,77221.99,7.2,0.44213,0.00022,24.47694]
[1779751847685,28.5,77222.76,7.2,0.4423,0.00022,24.47873]
[1779751847714,28.5,77222.76,7.2,0.4423,0.00022,24.47873]
[1779751847741,28.5,77222.76,7.2,0.4423,0.00022,24.47873]
[1779751847884,28.5,77222.76,7.2,0.4423,0.00022,24.47873]
[1779751847892,28.5,77222.76,7.2,0.4423,0.00022,24.47873]
[1779751847911,28.5,77222.76,7.2,0.4423,0.00022,24.47873]
[1779751848713,28.5,77234.11,7.2,0.44483,0.00022,24.50465]
[1779751853465,28.5,77234.87,7.2,0.445,0.00022,24.50631]
[1779751853509,28.5,77234.87,7.2,0.445,0.00022,24.50631]
[1779751853581,28.5,77234.87,7.2,0.445,0.00022,24.50631]
[1779751853769,28.5,77234.87,7.2,0.445,0.00022,24.50631]
[1779751856397,28.5,77228.68,7.2,0.44361,0.00022,24.4923]
[1779751856420,28.5,77228.68,7.2,0.44361,0.00022,24.4923]
[1779751856431,28.5,77228.68,7.2,0.44361,0.00022,24.4923]
[1779751862811,28.5,77231.26,7.2,0.44418,0.00022,24.49811]
[1779751867846,28.49,77231.19,7.2,0.44416,0.00022,24.49792]
[1779751870993,28.49,77231.19,7.2,0.44416,0.00022,24.49792]
[1779751873253,28.49,77228.18,7.2,0.44349,0.00022,24.49104]
[1779751876592,28.49,77226.83,7.2,0.44318,0.00022,24.48792]
[1779751876647,28.49,77226.83,7.2,0.44318,0.00022,24.48792]
[1779751880284,28.49,77224.65,7.2,0.44269,0.00022,24.48288]
[1779751880315,28.49,77224.65,7.2,0.44269,0.00022,24.48288]
[1779751880376,28.49,77225.32,7.2,0.44284,0.00022,24.48443]
[1779751888196,28.49,77230.19,7.2,0.44393,0.00022,24.49556]
[1779751894028,28.49,77230.32,7.2,0.44394,0.00022,24.49208]
[1779751895174,28.49,77230.32,7.2,0.44394,0.00022,24.49208]
[1779751901077,28.48,77228.68,7.2,0.44357,0.00022,24.4883]
[1779751902619,28.48,77228.78,7.2,0.44359,0.00022,24.48853]
[1779751902634,28.48,77228.78,7.2,0.44359,0.00022,24.48853]
[1779751905500,28.48,77234.58,7.2,0.44489,0.00022,24.50162]
[1779751908647,28.48,77241.59,7.2,0.44645,0.00022,24.51712]
[1779751914296,28.48,77242.35,7.2,0.44662,0.00022,24.51872]
[1779751914987,28.48,77242.53,7.2,0.44665,0.00022,24.5191]
[1779751919194,28.47,77246.94,7.2,0.44764,0.00022,24.5286]
[1779751922226,28.47,77252.8,7.2,0.44895,0.00022,24.54104]
[1779751925613,28.48,77254.93,7.2,0.44943,0.00022,24.54551]
[1779751931292,28.48,77256.08,7.2,0.4497,0.00022,24.548]
[1779751931379,28.48,77256.08,7.2,0.4497,0.00022,24.548]
[1779751935200,28.48,77255.81,7.2,0.44964,0.00022,24.54749]
[1779751941362,28.49,77256.46,7.2,0.44981,0.00022,24.54898]
[1779751941886,28.49,77256.46,7.2,0.44981,0.00022,24.54898]
[1779751941917,28.49,77256.46,7.2,0.44981,0.00022,24.549]
[1779751946007,28.5,77257.57,7.2,0.45007,0.00022,24.55135]
[1779751946103,28.5,77257.79,7.2,0.45012,0.00022,24.55186]
[1779751948521,28.5,77257.83,7.2,0.45013,0.00022,24.55194]
[1779751948523,28.5,77257.83,7.2,0.45013,0.00022,24.55194]
[1779751949122,28.5,77257.83,7.2,0.45013,0.00022,24.55194]
[1779751949235,28.5,77258.5,7.2,0.45029,0.00022,24.55338]
[1779751955956,28.51,77258.63,7.2,0.45032,0.00022,24.55004]
[1779751956989,28.52,77260.64,7.2,0.45079,0.00022,24.55427]
[1779751957926,28.52,77260.67,7.2,0.4508,0.00022,24.55436]
[1779751958355,28.52,77260.67,7.2,0.4508,0.00022,24.55436]
[1779751961504,28.53,77268.9,7.2,0.45266,0.00022,24.57099]
[1779751965737,28.54,77269.75,7.2,0.45287,0.00022,24.57277]
[1779751968641,28.54,77271.02,7.2,0.45316,0.00022,24.57535]
[1779751974595,28.56,77266.15,7.2,0.4521,0.00022,24.56599]
[1779751979630,28.57,77266.06,7.2,0.4521,0.00022,24.56596]
[1779751985672,28.58,77266.19,7.2,0.45216,0.00022,24.56638]
[1779751990707,28.59,77265.54,7.2,0.45203,0.00022,24.56523]
[1779751996749,28.6,77264.68,7.2,0.45186,0.00022,24.56368]
[1779752005812,28.62,77264.53,7.2,0.45186,0.00022,24.56361]
[1779752009857,28.62,77264.29,7.2,0.45181,0.00022,24.56321]
[1779752009874,28.62,77264.29,7.2,0.45181,0.00022,24.56321]
[1779752010247,28.62,77264.29,7.2,0.45181,0.00022,24.56321]
[1779752010269,28.62,77264.29,7.2,0.45181,0.00022,24.56321]
[1779752010286,28.62,77264.29,7.2,0.45181,0.00022,24.56321]
[1779752010867,28.62,77263.45,7.2,0.45163,0.00022,24.56155]
[1779752010908,28.63,77244.55,7.2,0.44742,0.00022,24.52243]
[1779752011858,28.63,77247.29,7.2,0.44802,0.00022,24.52461]
[1779752016894,28.64,77249.52,7.2,0.44854,0.00022,24.52949]
[1779752021826,28.64,77248.01,7.2,0.44822,0.00022,24.52644]
[1779752026964,28.66,77252.71,7.2,0.44929,0.00022,24.53647]
[1779752031999,28.66,77253.7,7.2,0.44953,0.00022,24.53866]
[1779752033680,28.67,77253.3,7.2,0.44944,0.00022,24.53786]
[1779752033731,28.67,77253.3,7.2,0.44944,0.00022,24.53786]
[1779752036027,28.67,77261.36,7.2,0.45125,0.00022,24.55439]
[1779752040335,28.67,77260.35,7.2,0.45103,0.00022,24.5524]
[1779752040956,28.68,77260.35,7.2,0.45103,0.00022,24.55245]
[1779752046097,28.69,77252.9,7.2,0.44939,0.00022,24.53736]
[1779752048798,28.69,77252.38,7.2,0.44928,0.00022,24.53631]
[1779752054153,28.7,77250.86,7.2,0.44897,0.00022,24.53333]
[1779752059187,28.71,77249.96,7.2,0.44879,0.00022,24.5316]
[1779752065230,28.72,77250.13,7.2,0.44885,0.00022,24.53212]
[1779752070266,28.73,77250.26,7.2,0.44889,0.00022,24.53253]
[1779752076308,28.74,77249.7,7.2,0.44878,0.00022,24.52783]
[1779752081343,28.74,77250.69,7.2,0.44902,0.00022,24.53004]
[1779752086378,28.75,77250.65,7.2,0.44902,0.00022,24.53009]
[1779752090326,28.76,77251.12,7.2,0.44914,0.00022,24.53114]
[1779752091415,28.76,77260.33,7.2,0.45119,0.00022,24.55]
[1779752096451,28.77,77261.91,7.2,0.45155,0.00022,24.55326]
[1779752101486,28.77,77262.97,7.2,0.4518,0.00022,24.55547]
[1779752106521,28.78,77261.5,7.2,0.45149,0.00022,24.55265]
[1779752112615,28.79,77261.5,7.2,0.4515,0.00022,24.55273]
[1779752118605,28.8,77258.26,7.2,0.45081,0.00022,24.5464]
[1779752123640,28.8,77256.91,7.2,0.45052,0.00022,24.54377]
[1779752130689,28.81,77259.15,7.2,0.45103,0.00022,24.54844]
[1779752135724,28.82,77260.3,7.2,0.45129,0.00022,24.54714]
[1779752140759,28.83,77260.45,7.2,0.45134,0.00022,24.54753]
[1779752146802,28.83,77256.29,7.2,0.45043,0.00022,24.53928]
[1779752152216,28.84,77255.99,7.2,0.45037,0.00022,24.53873]
[1779752152871,28.84,77255.99,7.2,0.45038,0.00022,24.53877]
[1779752157879,28.85,77250.32,7.2,0.44914,0.00022,24.52729]
[1779752162914,28.86,77249.49,7.2,0.44897,0.00022,24.52569]
[1779752164788,28.86,77249.58,7.2,0.449,0.00022,24.52591]
[1779752169991,28.86,77257.55,7.2,0.45077,0.00022,24.54231]
[1779752175244,28.87,77260.99,7.2,0.45155,0.00022,24.54928]
[1779752182054,28.88,77264.0,7.2,0.45223,0.00022,24.55536]
[1779752189102,28.89,77263.9,7.2,0.45222,0.00022,24.55528]
[1779752194148,28.89,77263.32,7.2,0.4521,0.00022,24.55051]
[1779752196153,28.89,77254.12,7.2,0.45007,0.00022,24.53215]
[1779752201187,28.9,77251.46,7.2,0.44949,0.00022,24.52682]
[1779752206292,28.91,77250.94,7.2,0.44939,0.00022,24.52584]
[1779752207089,28.91,77250.52,7.2,0.4493,0.00022,24.525]
[1779752210843,28.91,77249.63,7.2,0.44912,0.00022,24.52325]
[1779752210885,28.91,77249.63,7.2,0.44912,0.00022,24.52325]
[1779752211258,28.92,77256.99,7.2,0.45075,0.00022,24.53829]
[1779752217300,28.92,77261.85,7.2,0.45183,0.00022,24.54807]
[1779752221869,28.92,77262.08,7.2,0.45189,0.00022,24.54857]
[1779752229384,28.93,77261.73,7.2,0.45183,0.00022,24.54802]
[1779752233019,28.94,77266.8,7.2,0.45296,0.00022,24.55798]
[1779752238028,28.94,77266.93,7.2,0.45299,0.00022,24.55831]
[1779752241235,28.95,77272.94,7.2,0.45433,0.00022,24.56988]
[1779752246072,28.96,77271.54,7.2,0.45404,0.00022,24.56734]
[1779752246145,28.96,77271.54,7.2,0.45404,0.00022,24.56734]
[1779752246319,28.96,77271.54,7.2,0.45404,0.00022,24.56734]
[1779752246645,28.96,77271.54,7.2,0.45404,0.00022,24.56734]
[1779752246715,28.96,77262.43,7.2,0.45203,0.00022,24.54977]
[1779752247126,28.96,77262.43,7.2,0.45203,0.00022,24.54977]
[1779752247308,28.96,77262.43,7.2,0.45203,0.00022,24.54977]
[1779752247512,28.96,77252.88,7.2,0.44993,0.00022,24.53067]
[1779752253554,28.97,77252.48,7.2,0.44984,0.00022,24.52625]
[1779752260603,28.97,77252.55,7.2,0.44987,0.00022,24.52651]
[1779752266645,28.98,77252.17,7.2,0.4498,0.00022,24.52583]
[1779752271680,28.99,77253.65,7.2,0.45014,0.00022,24.52893]
[1779752277722,28.99,77253.48,7.2,0.45012,0.00022,24.52868]
[1779752282757,29.0,77253.31,7.2,0.45009,0.00022,24.52843]
[1779752287795,29.0,77251.93,7.2,0.4498,0.00022,24.52571]
[1779752292831,29.01,77252.91,7.2,0.45002,0.00022,24.5278]
[1779752297866,29.01,77253.23,7.2,0.45011,0.00022,24.52853]
[1779752303909,29.02,77254.34,7.2,0.45036,0.00022,24.53087]
[1779752308944,29.03,77254.79,7.2,0.45047,0.00022,24.53186]
[1779752313980,29.03,77256.04,7.2,0.45075,0.00022,24.53075]
[1779752317002,29.03,77256.14,7.2,0.45077,0.00022,24.53098]
[1779752317302,29.03,77256.14,7.2,0.45077,0.00022,24.53098]
[1779752318009,29.03,77267.87,7.2,0.45336,0.00022,24.554]
[1779752323047,29.04,77268.4,7.2,0.45349,0.00022,24.5551]
[1779752332120,29.05,77267.35,7.2,0.45328,0.00022,24.55324]
[1779752339169,29.06,77266.44,7.2,0.45309,0.00022,24.55162]
[1779752343200,29.06,77260.35,7.2,0.45176,0.00022,24.53983]
[1779752348233,29.07,77261.0,7.2,0.45192,0.00022,24.54118]
[1779752353268,29.07,77262.77,7.2,0.45232,0.00022,24.54473]
[1779752359309,29.08,77262.84,7.2,0.45235,0.00022,24.54496]
[1779752364836,29.09,77263.02,7.2,0.4524,0.00022,24.5454]
[1779752369328,29.09,77270.33,7.2,0.45401,0.00022,24.5595]
[1779752371537,29.1,77270.6,7.2,0.45408,0.00022,24.56006]
[1779752373051,29.1,77270.55,7.2,0.45406,0.00022,24.55629]
[1779752375049,29.1,77271.11,7.2,0.45419,0.00022,24.55741]
[1779752376383,29.1,77273.11,7.2,0.45464,0.00022,24.56119]
[1779752376908,29.1,77275.57,7.2,0.45518,0.00022,24.56576]
[1779752376942,29.1,77275.57,7.2,0.45518,0.00022,24.56576]
[1779752377445,29.1,77283.03,7.2,0.45682,0.00022,24.57936]
[1779752378248,29.1,77283.03,7.2,0.45682,0.00022,24.57936]
[1779752385494,29.1,77284.43,7.2,0.45711,0.00022,24.5818]
[1779752390530,29.09,77285.57,7.2,0.45736,0.00022,24.58378]
[1779752395565,29.09,77286.24,7.2,0.4575,0.00022,24.58492]
[1779752401607,29.09,77286.03,7.2,0.45744,0.00022,24.58451]
[1779752406642,29.08,77286.67,7.2,0.45758,0.00022,24.58561]
[1779752411677,29.08,77287.3,7.2,0.45771,0.00022,24.58669]
[1779752418727,29.08,77288.48,7.2,0.45797,0.00022,24.58872]
[1779752423578,29.07,77288.33,7.2,0.45793,0.00022,24.58844]
[1779752428797,29.07,77285.35,7.2,0.45727,0.00022,24.58312]
[1779752433832,29.07,77284.99,7.2,0.45718,0.00022,24.57877]
[1779752437960,29.07,77285.24,7.2,0.45723,0.00022,24.57921]
[1779752443903,29.06,77284.41,7.2,0.45704,0.00022,24.57768]
[1779752448938,29.06,77284.42,7.2,0.45704,0.00022,24.57768]
[1779752454180,29.06,77284.28,7.2,0.45701,0.00022,24.57741]
[1779752454294,29.06,77284.28,7.2,0.45701,0.00022,24.57741]
[1779752454499,29.06,77284.28,7.2,0.45701,0.00022,24.57741]
[1779752455586,29.06,77284.28,7.2,0.45701,0.00022,24.5774]
[1779752455600,29.06,77284.28,7.2,0.45701,0.00022,24.5774]
[1779752455632,29.06,77284.28,7.2,0.45701,0.00022,24.5774]
[1779752455642,29.06,77284.28,7.2,0.45701,0.00022,24.5774]
[1779752455833,29.06,77284.28,7.2,0.45701,0.00022,24.5774]
[1779752456995,29.06,77272.89,7.2,0.4545,0.00022,24.5565]
[1779752458681,29.06,77272.89,7.2,0.4545,0.00022,24.5565]
[1779752464047,29.06,77270.69,7.2,0.45401,0.00022,24.55236]
[1779752470090,29.06,77270.65,7.2,0.45401,0.00022,24.55229]
[1779752475124,29.06,77270.57,7.2,0.45399,0.00022,24.55215]
[1779752481166,29.06,77270.38,7.2,0.45395,0.00022,24.5518]
[1779752489222,29.06,77270.32,7.2,0.45394,0.00022,24.5517]
[1779752494256,29.06,77270.39,7.2,0.45395,0.00022,24.54815]
[1779752499850,29.06,77270.32,7.2,0.45393,0.00022,24.54802]
[1779752507349,29.07,77270.73,7.2,0.45402,0.00022,24.54881]
[1779752515922,29.07,77273.18,7.2,0.45456,0.00022,24.55343]
[1779752515931,29.07,77273.18,7.2,0.45456,0.00022,24.55343]
[1779752515953,29.07,77273.18,7.2,0.45456,0.00022,24.55343]
[1779752516153,29.07,77273.25,7.2,0.45458,0.00022,24.55356]
[1779752516301,29.07,77273.25,7.2,0.45458,0.00022,24.55356]
[1779752516431,29.07,77280.4,7.2,0.45615,0.00022,24.56677]
[1779752521466,29.06,77285.34,7.2,0.45723,0.00022,24.57562]
[1779752522251,29.06,77285.34,7.2,0.45723,0.00022,24.57562]
[1779752524579,29.06,77286.88,7.2,0.45757,0.00022,24.57834]
[1779752526548,29.06,77289.38,7.2,0.45812,0.00022,24.58273]
[1779752532543,29.05,77288.41,7.2,0.4579,0.00022,24.58097]
[1779752540599,29.05,77289.34,7.2,0.45809,0.00022,24.58255]
[1779752545634,29.05,77289.6,7.2,0.45814,0.00022,24.58297]
[1779752547673,29.04,77289.72,7.2,0.45817,0.00022,24.58317]
[1779752547785,29.04,77289.72,7.2,0.45817,0.00022,24.58317]
[1779752547816,29.04,77289.72,7.2,0.45817,0.00022,24.58317]
[1779752548890,29.04,77290.71,7.2,0.45839,0.00022,24.58489]
[1779752549220,29.04,77294.38,7.2,0.4592,0.00022,24.59124]
[1779752554698,29.04,77295.33,7.2,0.45939,0.00022,24.58915]
[1779752559733,29.04,77295.52,7.2,0.45943,0.00022,24.58945]
[1779752564770,29.03,77294.81,7.2,0.45927,0.00022,24.5882]
[1779752566955,29.03,77294.64,7.2,0.45923,0.00022,24.5879]
[1779752567374,29.03,77294.54,7.2,0.45921,0.00022,24.58772]
[1779752572825,29.03,77296.59,7.2,0.45965,0.00022,24.59119]
[1779752577861,29.03,77296.52,7.2,0.45963,0.00022,24.59105]
[1779752582898,29.02,77296.55,7.2,0.45963,0.00022,24.59107]
[1779752583990,29.02,77296.55,7.2,0.45963,0.00022,24.59107]
[1779752584022,29.02,77296.55,7.2,0.45963,0.00022,24.59107]
[1779752584036,29.02,77296.55,7.2,0.45963,0.00022,24.59107]
[1779752584911,29.02,77287.42,7.2,0.45762,0.00022,24.57518]
[1779752589946,29.02,77288.47,7.2,0.45785,0.00022,24.57702]
[1779752595988,29.02,77288.21,7.2,0.45779,0.00022,24.57654]
[1779752601039,29.02,77291.74,7.2,0.45856,0.00022,24.58271]
[1779752605087,29.02,77290.33,7.2,0.45825,0.00022,24.58023]
[1779752605444,29.02,77287.64,7.2,0.45765,0.00022,24.57549]
[1779752606074,29.02,77282.17,7.2,0.45645,0.00022,24.56568]
[1779752606140,29.02,77282.17,7.2,0.45645,0.00022,24.56568]
[1779752612116,29.01,77281.29,7.2,0.45624,0.00022,24.56038]
[1779752619165,29.01,77281.19,7.2,0.45622,0.00022,24.56018]
[1779752624200,29.01,77281.14,7.2,0.45621,0.00022,24.56009]
[1779752630242,29.01,77280.41,7.2,0.45604,0.00022,24.55875]
[1779752637291,29.01,77280.46,7.2,0.45605,0.00022,24.55882]
[1779752642327,29.01,77280.5,7.2,0.45605,0.00022,24.55883]
[1779752647361,29.0,77279.68,7.2,0.45586,0.00022,24.55727]
[1779752655418,28.99,77279.48,7.2,0.4558,0.00022,24.55681]
[1779752660453,28.99,77278.58,7.2,0.4556,0.00022,24.55509]
[1779752661361,28.99,77278.58,7.2,0.4556,0.00022,24.55509]
[1779752664967,28.99,77275.22,7.2,0.45485,0.00022,24.54882]
[1779752670523,28.98,77275.37,7.2,0.45487,0.00022,24.549]
[1779752675559,28.97,77275.51,7.2,0.45488,0.00022,24.5455]
[1779752681601,28.97,77275.34,7.2,0.45483,0.00022,24.5451]
[1779752687643,28.96,77274.29,7.2,0.45459,0.00022,24.54305]
[1779752693684,28.95,77274.47,7.2,0.45462,0.00022,24.5433]
[1779752697055,28.95,77274.12,7.2,0.45454,0.00022,24.54263]
[1779752702749,28.94,77272.34,7.2,0.45413,0.00022,24.53916]
[1779752707784,28.94,77275.95,7.2,0.45492,0.00022,24.54588]
[1779752711146,28.94,77276.22,7.2,0.45497,0.00022,24.54637]
[1779752712757,28.94,77271.22,7.2,0.45386,0.00022,24.5369]
[1779752715920,28.93,77266.36,7.2,0.45278,0.00022,24.5275]
[1779752716022,28.93,77266.36,7.2,0.45278,0.00022,24.5275]
[1779752716115,28.93,77266.36,7.2,0.45278,0.00022,24.5275]
[1779752716332,28.93,77263.05,7.2,0.45205,0.00022,24.52101]
[1779752717010,28.93,77263.05,7.2,0.45205,0.00022,24.52101]
[1779752717040,28.93,77255.9,7.2,0.45047,0.00022,24.50677]
[1779752718710,28.93,77254.73,7.2,0.45021,0.00022,24.50441]
[1779752725910,28.94,77261.92,7.2,0.45181,0.00022,24.51891]
[1779752730945,28.94,77264.6,7.2,0.45241,0.00022,24.52422]
[1779752732098,28.94,77264.6,7.2,0.45241,0.00022,24.52422]
[1779752737993,28.95,77269.76,7.2,0.45355,0.00022,24.53056]
[1779752743029,28.95,77267.34,7.2,0.45302,0.00022,24.52594]
[1779752750078,28.95,77266.94,7.2,0.45294,0.00022,24.52521]
[1779752755114,28.95,77266.75,7.2,0.4529,0.00022,24.52486]
[1779752760149,28.95,77268.71,7.2,0.45334,0.00022,24.52867]
[1779752765184,28.96,77269.33,7.2,0.45348,0.00022,24.52988]
[1779752770219,28.96,77267.81,7.2,0.45314,0.00022,24.52697]
[1779752775254,28.96,77271.13,7.2,0.45388,0.00022,24.53335]
[1779752780293,28.96,77272.6,7.2,0.4542,0.00022,24.53615]
[1779752785328,28.96,77272.98,7.2,0.45429,0.00022,24.53687]
[1779752794391,28.96,77272.46,7.2,0.45417,0.00022,24.5322]
[1779752802447,28.96,77272.41,7.2,0.45416,0.00022,24.53211]
[1779752810503,28.96,77272.16,7.2,0.4541,0.00022,24.53165]
[1779752815538,28.96,77272.01,7.2,0.45407,0.00022,24.53137]
[1779752820573,28.96,77272.03,7.2,0.45407,0.00022,24.53141]
[1779752825608,28.96,77269.04,7.2,0.45341,0.00022,24.52571]
[1779752830643,28.96,77269.95,7.2,0.45362,0.00022,24.52746]
[1779752838699,28.96,77269.98,7.2,0.45363,0.00022,24.52753]
[1779752845748,28.96,77268.32,7.2,0.45326,0.00022,24.52437]
[1779752850783,28.97,77268.5,7.2,0.4533,0.00022,24.52473]
[1779752855818,28.97,77269.33,7.2,0.45348,0.00022,24.52264]
[1779752862867,28.97,77269.62,7.2,0.45355,0.00022,24.52321]
[1779752871930,28.97,77269.13,7.2,0.45344,0.00022,24.5223]
[1779752880993,28.97,77267.14,7.2,0.45301,0.00022,24.51849]
[1779752886029,28.97,77265.97,7.2,0.45275,0.00022,24.51625]
[1779752890623,28.97,77266.38,7.2,0.45284,0.00022,24.51706]
[1779752890640,28.97,77266.38,7.2,0.45284,0.00022,24.51706]
[1779752891605,28.98,77262.11,7.2,0.4519,0.00022,24.50873]
[1779752892145,28.98,77262.11,7.2,0.4519,0.00022,24.50873]
[1779752892209,28.98,77256.33,7.2,0.45063,0.00022,24.49723]
[1779752892533,28.98,77256.33,7.2,0.45063,0.00022,24.49723]
[1779752898113,28.98,77253.09,7.2,0.44991,0.00022,24.49068]
[1779752899941,28.98,77253.3,7.2,0.44996,0.00022,24.49111]
[1779752905162,28.98,77256.03,7.2,0.45056,0.00022,24.49664]
[1779752909890,28.98,77255.03,7.2,0.45034,0.00022,24.49463]
[1779752909928,28.98,77255.03,7.2,0.45034,0.00022,24.49463]
[1779752910303,28.98,77255.03,7.2,0.45034,0.00022,24.49463]
[1779752910307,28.98,77255.03,7.2,0.45034,0.00022,24.49463]
[1779752911204,28.98,77246.31,7.2,0.44841,0.00022,24.47302]
[1779752914677,28.98,77246.85,7.2,0.44853,0.00022,24.47417]
[1779752920421,28.98,77250.84,7.2,0.44942,0.00022,24.48246]
[1779752922459,28.98,77250.79,7.2,0.44941,0.00022,24.48236]
[1779752929586,28.98,77249.33,7.2,0.44909,0.00022,24.47938]
[1779752929589,28.98,77249.33,7.2,0.44909,0.00022,24.47938]
[1779752929688,28.98,77249.33,7.2,0.44909,0.00022,24.4794]
[1779752933935,28.99,77247.4,7.2,0.44867,0.00022,24.47544]
[1779752939401,29.0,77248.11,7.2,0.44884,0.00022,24.47706]
[1779752940497,29.0,77248.15,7.2,0.44885,0.00022,24.47716]
[1779752946450,29.0,77248.89,7.2,0.44903,0.00022,24.47882]
[1779752952230,29.01,77248.9,7.2,0.44905,0.00022,24.47894]
[1779752952331,29.01,77249.0,7.2,0.44907,0.00022,24.47916]
[1779752956350,29.01,77248.92,7.2,0.44906,0.00022,24.47902]
[1779752956448,29.01,77248.96,7.2,0.44907,0.00022,24.47913]
[1779752957074,29.01,77248.96,7.2,0.44907,0.00022,24.47913]
[1779752957080,29.01,77248.96,7.2,0.44907,0.00022,24.47913]
[1779752962139,29.02,77254.17,7.2,0.45023,0.00022,24.48985]
[1779752967600,29.03,77249.87,7.2,0.4493,0.00022,24.48121]
[1779752970758,29.03,77249.8,7.2,0.44929,0.00022,24.4811]
[1779752970824,29.03,77249.46,7.2,0.44921,0.00022,24.48042]
[1779752976240,29.03,77250.2,7.2,0.44937,0.00022,24.47829]
[1779752976495,29.03,77251.69,7.2,0.4497,0.00022,24.48135]
[1779752976519,29.03,77251.69,7.2,0.4497,0.00022,24.48135]
[1779752977022,29.03,77251.69,7.2,0.4497,0.00022,24.48135]
[1779752977056,29.03,77255.07,7.2,0.45045,0.00022,24.48821]
[1779752983005,29.04,77260.31,7.2,0.45161,0.00022,24.49873]
[1779752988748,29.05,77262.36,7.2,0.45208,0.00022,24.50285]
[1779752993872,29.05,77262.97,7.2,0.45222,0.00022,24.50409]
[1779752999825,29.06,77263.4,7.2,0.45233,0.00022,24.50503]
[1779753004014,29.06,77262.76,7.2,0.45219,0.00022,24.50382]
[1779753004870,29.06,77262.97,7.2,0.45224,0.00022,24.50424]
[1779753005868,29.06,77254.65,7.2,0.45041,0.00022,24.48776]
[1779753007047,29.06,77254.65,7.2,0.45041,0.00022,24.48776]
[1779753012917,29.07,77248.49,7.2,0.44907,0.00022,24.47534]
[1779753017952,29.08,77246.85,7.2,0.44872,0.00022,24.47207]
[1779753022987,29.08,77245.54,7.2,0.44845,0.00022,24.46946]
[1779753027538,29.09,77244.95,7.2,0.44833,0.00022,24.46832]
[1779753032571,29.09,77245.2,7.2,0.44839,0.00022,24.46523]
[1779753035906,29.1,77246.47,7.2,0.44868,0.00022,24.46795]
[1779753035967,29.1,77246.47,7.2,0.44868,0.00022,24.46795]
[1779753036644,29.1,77241.6,7.2,0.44761,0.00022,24.4578]
[1779753036678,29.1,77241.6,7.2,0.44761,0.00022,24.4578]
[1779753036799,29.1,77241.6,7.2,0.44761,0.00022,24.4578]
[1779753036867,29.1,77241.6,7.2,0.44761,0.00022,24.4578]
[1779753037083,29.1,77241.6,7.2,0.44761,0.00022,24.4578]
[1779753037129,29.1,77241.6,7.2,0.44761,0.00022,24.4578]
[1779753037210,29.1,77241.6,7.2,0.44761,0.00022,24.4578]
[1779753037423,29.1,77238.07,7.2,0.44684,0.00022,24.45035]
[1779753039485,29.1,77232.97,7.2,0.44571,0.00022,24.43935]
[1779753048444,29.09,77230.99,7.2,0.44527,0.00022,24.43493]
[1779753048451,29.09,77230.99,7.2,0.44527,0.00022,24.43493]
[1779753050176,29.09,77224.59,7.2,0.44384,0.00022,24.42064]
[1779753055211,29.08,77224.46,7.2,0.4438,0.00022,24.42026]
[1779753059184,29.08,77223.74,7.2,0.44364,0.00022,24.41859]
[1779753059193,29.08,77223.74,7.2,0.44364,0.00022,24.41859]
[1779753059213,29.08,77223.74,7.2,0.44364,0.00022,24.41859]
[1779753059231,29.08,77223.74,7.2,0.44364,0.00022,24.41859]
[1779753059351,29.08,77223.74,7.2,0.44364,0.00022,24.41859]
[1779753059408,29.08,77223.74,7.2,0.44364,0.00022,24.41859]
[1779753060160,29.08,77225.05,7.2,0.44392,0.00022,24.4215]
[1779753060246,29.08,77238.36,7.2,0.44685,0.00022,24.45054]
[1779753061363,29.08,77238.36,7.2,0.44685,0.00022,24.45054]
[1779753065055,29.07,77239.56,7.2,0.4471,0.00022,24.45301]
[1779753065141,29.07,77239.56,7.2,0.4471,0.00022,24.45301]
[1779753065188,29.07,77239.56,7.2,0.4471,0.00022,24.45301]
[1779753065270,29.07,77239.56,7.2,0.4471,0.00022,24.45301]
[1779753065304,29.07,77239.56,7.2,0.4471,0.00022,24.45301]
[1779753065393,29.07,77242.87,7.2,0.44783,0.00022,24.45999]
[1779753066289,29.07,77248.81,7.2,0.44914,0.00022,24.47234]
[1779753069256,29.07,77248.63,7.2,0.4491,0.00022,24.47198]
[1779753071324,29.07,77259.29,7.2,0.45145,0.00022,24.49354]
[1779753073875,29.08,77264.5,7.2,0.4526,0.00022,24.50377]
[1779753077305,29.08,77265.02,7.2,0.45272,0.00022,24.50483]
[1779753078168,29.08,77264.7,7.2,0.45265,0.00022,24.50422]
[1779753079064,29.08,77265.29,7.2,0.45278,0.00022,24.50538]
[1779753084416,29.08,77268.4,7.2,0.45347,0.00022,24.51139]
[1779753089590,29.09,77268.81,7.2,0.45357,0.00022,24.51219]
[1779753094284,29.09,77265.77,7.2,0.45289,0.00022,24.50268]
[1779753099520,29.09,77264.49,7.2,0.45262,0.00022,24.50028]
[1779753105563,29.1,77264.44,7.2,0.45262,0.00022,24.50028]
[1779753110597,29.1,77265.27,7.2,0.45282,0.00022,24.50196]
[1779753115634,29.11,77265.48,7.2,0.45287,0.00022,24.50244]
[1779753120671,29.12,77266.89,7.2,0.45319,0.00022,24.50525]
[1779753125706,29.12,77267.12,7.2,0.45326,0.00022,24.50577]
[1779753131748,29.13,77266.79,7.2,0.4532,0.00022,24.50523]
[1779753137790,29.14,77266.79,7.2,0.45321,0.00022,24.50532]
[1779753142825,29.14,77266.63,7.2,0.45319,0.00022,24.50509]
[1779753147860,29.15,77266.25,7.2,0.45311,0.00022,24.50444]
[1779753156923,29.16,77266.45,7.2,0.45317,0.00022,24.50126]
[1779753161958,29.16,77265.98,7.2,0.45307,0.00022,24.50043]
[1779753166993,29.17,77266.67,7.2,0.45324,0.00022,24.50183]
[1779753172028,29.17,77266.22,7.2,0.45315,0.00022,24.50105]
[1779753177063,29.18,77266.22,7.2,0.45316,0.00022,24.50112]
[1779753177956,29.18,77266.22,7.2,0.45316,0.00022,24.50112]
[1779753178987,29.18,77266.22,7.2,0.45316,0.00022,24.50114]
[1779753190154,29.19,77266.1,7.2,0.45316,0.00022,24.50109]
[1779753196195,29.2,77266.18,7.2,0.45319,0.00022,24.50133]
[1779753201231,29.2,77266.71,7.2,0.45331,0.00022,24.50242]
[1779753203249,29.2,77266.09,7.2,0.45318,0.00022,24.50125]
[1779753203300,29.21,77256.88,7.2,0.45116,0.00022,24.48334]
[1779753207425,29.21,77255.63,7.2,0.45089,0.00022,24.48088]
[1779753208319,29.21,77256.24,7.2,0.45103,0.00022,24.4821]
[1779753210294,29.21,77264.6,7.2,0.45286,0.00022,24.49847]
[1779753219358,29.22,77265.96,7.2,0.45317,0.00022,24.4975]
[1779753228423,29.23,77265.9,7.2,0.45318,0.00022,24.49752]
[1779753234464,29.24,77266.01,7.2,0.45321,0.00022,24.49782]
[1779753239500,29.24,77266.7,7.2,0.45337,0.00022,24.49921]
[1779753243974,29.24,77266.42,7.2,0.45332,0.00022,24.49873]
[1779753247255,29.25,77267.17,7.2,0.45349,0.00022,24.50021]
[1779753252591,29.26,77270.23,7.2,0.45418,0.00022,24.50609]
[1779753258634,29.26,77270.57,7.2,0.45426,0.00022,24.50683]
[1779753263668,29.27,77270.58,7.2,0.45428,0.00022,24.50693]
[1779753267420,29.27,77270.87,7.2,0.45434,0.00022,24.50749]
[1779753270230,29.28,77271.31,7.2,0.45445,0.00022,24.50839]
[1779753275753,29.28,77271.55,7.2,0.45451,0.00022,24.50524]
[1779753282802,29.29,77271.87,7.2,0.4546,0.00022,24.50595]
[1779753287837,29.3,77271.69,7.2,0.45457,0.00022,24.5057]
[1779753292872,29.31,77272.4,7.2,0.45474,0.00022,24.5071]
[1779753298419,29.31,77272.38,7.2,0.45473,0.00022,24.50708]
[1779753298551,29.31,77272.38,7.2,0.45473,0.00022,24.50708]
[1779753298607,29.31,77272.38,7.2,0.45473,0.00022,24.50708]
[1779753299459,29.31,77272.38,7.2,0.45474,0.00022,24.50714]
[1779753304166,29.31,77279.12,7.2,0.45621,0.00022,24.51944]
[1779753306668,29.31,77279.16,7.2,0.45622,0.00022,24.5195]
[1779753312025,29.3,77279.32,7.2,0.45625,0.00022,24.51974]
[1779753321070,29.3,77278.96,7.2,0.45616,0.00022,24.51903]
[1779753322440,29.3,77278.96,7.2,0.45616,0.00022,24.51903]
[1779753322459,29.3,77278.96,7.2,0.45616,0.00022,24.51903]
[1779753322516,29.3,77278.96,7.2,0.45616,0.00022,24.51903]
[1779753323107,29.3,77278.71,7.2,0.4561,0.00022,24.51857]
[1779753328189,29.29,77277.12,7.2,0.45575,0.00022,24.51562]
[1779753334161,29.29,77277.42,7.2,0.45579,0.00022,24.51238]
[1779753340203,29.28,77277.66,7.2,0.45583,0.00022,24.51271]
[1779753342673,29.27,77277.79,7.2,0.45585,0.00022,24.51289]
[1779753343255,29.27,77277.76,7.2,0.45583,0.00022,24.51278]
[1779753349034,29.25,77278.42,7.2,0.45595,0.00022,24.5138]
[1779753350984,29.25,77278.38,7.2,0.45594,0.00022,24.51371]
[1779753351343,29.25,77278.38,7.2,0.45594,0.00022,24.51371]
[1779753357322,29.24,77276.47,7.2,0.45551,0.00022,24.51012]
[1779753358189,29.24,77276.47,7.2,0.45551,0.00022,24.51012]
[1779753363364,29.24,77276.47,7.2,0.45549,0.00022,24.51002]
[1779753365596,29.24,77276.63,7.2,0.45553,0.00022,24.51031]
[1779753365641,29.24,77276.63,7.2,0.45553,0.00022,24.51031]
[1779753365667,29.24,77276.63,7.2,0.45553,0.00022,24.51031]
[1779753365985,29.24,77277.0,7.2,0.45561,0.00022,24.51098]
[1779753366060,29.24,77277.0,7.2,0.45561,0.00022,24.51098]
[1779753366599,29.24,77277.0,7.2,0.45561,0.00022,24.51098]
[1779753366647,29.24,77277.0,7.2,0.45561,0.00022,24.51098]
[1779753367008,29.24,77282.0,7.2,0.4567,0.00022,24.52003]
[1779753367375,29.24,77282.0,7.2,0.4567,0.00022,24.52003]
[1779753370029,29.23,77281.8,7.2,0.45666,0.00022,24.51965]
[1779753379200,29.23,77281.81,7.2,0.45666,0.00022,24.51965]
[1779753384512,29.22,77277.44,7.2,0.45568,0.00022,24.51163]
[1779753389547,29.22,77277.3,7.2,0.45564,0.00022,24.51129]
[1779753394582,29.21,77275.46,7.2,0.45521,0.00022,24.50413]
[1779753399621,29.2,77276.38,7.2,0.4554,0.00022,24.50573]
[1779753404757,29.2,77276.04,7.2,0.45532,0.00022,24.50503]
[1779753406309,29.19,77281.76,7.2,0.45657,0.00022,24.51541]
[1779753406450,29.19,77281.76,7.2,0.45657,0.00022,24.51541]
[1779753406675,29.19,77281.76,7.2,0.45657,0.00022,24.51541]
[1779753407049,29.19,77282.93,7.2,0.45682,0.00022,24.5175]
[1779753407394,29.19,77282.93,7.2,0.45682,0.00022,24.5175]
[1779753412709,29.19,77283.0,7.2,0.45683,0.00022,24.51754]
[1779753418191,29.18,77282.91,7.2,0.4568,0.00022,24.51733]
[1779753421521,29.18,77282.49,7.2,0.4567,0.00022,24.51654]
[1779753422092,29.18,77282.49,7.2,0.4567,0.00022,24.51651]
[1779753422696,29.18,77282.49,7.2,0.4567,0.00022,24.51651]
[1779753423300,29.18,77281.5,7.2,0.45648,0.00022,24.51472]
[1779753423588,29.18,77281.5,7.2,0.45648,0.00022,24.51472]
[1779753428821,29.17,77281.92,7.2,0.45656,0.00022,24.51539]
[1779753434863,29.16,77282.24,7.2,0.45662,0.00022,24.51589]
[1779753440905,29.16,77282.45,7.2,0.45665,0.00022,24.51619]
[1779753445939,29.15,77282.25,7.2,0.4566,0.00022,24.51576]
[1779753450975,29.15,77282.2,7.2,0.45658,0.00022,24.51561]
[1779753456013,29.14,77280.42,7.2,0.45617,0.00022,24.50862]
[1779753460448,29.14,77280.63,7.2,0.45621,0.00022,24.50897]
[1779753463017,29.13,77281.4,7.2,0.45637,0.00022,24.5103]
[1779753468098,29.13,77280.71,7.2,0.45621,0.00022,24.50896]
[1779753469116,29.13,77280.71,7.2,0.45621,0.00022,24.50896]
[1779753469746,29.13,77280.71,7.2,0.45621,0.00022,24.50896]
[1779753473971,29.12,77281.0,7.2,0.45626,0.00022,24.50945]
[1779753476217,29.12,77280.36,7.2,0.45611,0.00022,24.50823]
[1779753476277,29.12,77280.36,7.2,0.45611,0.00022,24.50823]
[1779753476564,29.12,77280.36,7.2,0.45611,0.00022,24.50823]
[1779753476571,29.12,77280.36,7.2,0.45611,0.00022,24.50823]
[1779753476670,29.12,77280.36,7.2,0.45611,0.00022,24.50823]
[1779753477217,29.12,77280.86,7.2,0.45622,0.00022,24.50913]
[1779753477242,29.12,77280.86,7.2,0.45622,0.00022,24.50913]
[1779753477455,29.12,77280.86,7.2,0.45622,0.00022,24.50913]
[1779753477571,29.12,77280.86,7.2,0.45622,0.00022,24.50913]
[1779753477623,29.12,77280.86,7.2,0.45622,0.00022,24.50913]
[1779753478450,29.12,77284.86,7.2,0.4571,0.00022,24.51631]
[1779753484210,29.11,77284.74,7.2,0.45706,0.00022,24.51602]
[1779753486678,29.11,77285.24,7.2,0.45717,0.00022,24.51691]
[1779753488593,29.11,77284.91,7.2,0.4571,0.00022,24.5163]
[1779753493260,29.1,77283.88,7.2,0.45686,0.00022,24.5144]
[1779753496539,29.1,77283.78,7.2,0.45684,0.00022,24.51419]
[1779753496548,29.1,77283.78,7.2,0.45684,0.00022,24.51419]
[1779753496962,29.1,77283.78,7.2,0.45684,0.00022,24.51419]
[1779753497458,29.1,77283.78,7.2,0.45683,0.00022,24.51418]
[1779753501238,29.1,77284.96,7.2,0.45709,0.00022,24.51626]
[1779753501302,29.1,77284.96,7.2,0.45709,0.00022,24.51626]
[1779753501500,29.1,77284.96,7.2,0.45709,0.00022,24.51626]
[1779753501529,29.1,77284.96,7.2,0.45709,0.00022,24.51626]
[1779753501530,29.1,77284.96,7.2,0.45709,0.00022,24.51626]
[1779753501552,29.1,77284.96,7.2,0.45709,0.00022,24.51626]
[1779753501596,29.1,77284.96,7.2,0.45709,0.00022,24.51626]
[1779753501715,29.1,77284.96,7.2,0.45709,0.00022,24.51626]
[1779753501897,29.1,77284.96,7.2,0.45709,0.00022,24.51626]
[1779753501944,29.09,77286.12,7.2,0.45734,0.00022,24.51831]
[1779753502026,29.09,77286.12,7.2,0.45734,0.00022,24.51831]
[1779753502107,29.09,77286.12,7.2,0.45734,0.00022,24.51831]
[1779753502334,29.09,77286.12,7.2,0.45734,0.00022,24.51831]
[1779753502970,29.09,77286.12,7.2,0.45734,0.00022,24.51831]
[1779753502338,29.09,77299.73,7.2,0.46035,0.00022,24.54182]
[1779753507373,29.09,77301.45,7.2,0.46072,0.00022,24.54465]
[1779753510836,29.09,77302.4,7.2,0.46093,0.00022,24.54621]
[1779753510910,29.09,77302.4,7.2,0.46093,0.00022,24.54621]
[1779753510917,29.09,77302.4,7.2,0.46093,0.00022,24.54621]
[1779753510937,29.09,77302.54,7.2,0.46096,0.00022,24.54643]
[1779753511403,29.09,77293.14,7.2,0.45887,0.00022,24.52684]
[1779753513349,29.09,77292.68,7.2,0.45877,0.00022,24.52604]
[1779753515419,29.09,77292.5,7.2,0.45873,0.00022,24.52572]
[1779753515477,29.09,77292.5,7.2,0.45873,0.00022,24.52572]
[1779753516682,29.09,77291.94,7.2,0.4586,0.00022,24.52474]
[1779753522480,29.08,77287.67,7.2,0.45766,0.00022,24.51724]
[1779753527515,29.08,77287.66,7.2,0.45765,0.00022,24.5172]
[1779753530111,29.08,77285.89,7.2,0.45726,0.00022,24.51405]
[1779753535570,29.08,77286.13,7.2,0.45731,0.00022,24.51446]
[1779753540606,29.08,77286.25,7.2,0.45734,0.00022,24.51466]
[1779753545641,29.08,77286.82,7.2,0.45746,0.00022,24.51565]
[1779753550676,29.08,77286.91,7.2,0.45748,0.00022,24.5158]
[1779753555711,29.07,77286.78,7.2,0.45744,0.00022,24.51555]
[1779753556898,29.07,77286.78,7.2,0.45744,0.00022,24.51555]
[1779753557725,29.07,77277.35,7.2,0.45536,0.00022,24.49847]
[1779753562760,29.07,77275.35,7.2,0.45492,0.00022,24.49477]
[1779753563472,29.07,77275.35,7.2,0.45492,0.00022,24.49477]
[1779753568601,29.07,77274.71,7.2,0.45477,0.00022,24.49353]
[1779753572986,29.07,77274.71,7.2,0.45477,0.00022,24.49351]
[1779753579879,29.06,77272.76,7.2,0.45431,0.00022,24.48598]
[1779753580452,29.06,77272.76,7.2,0.45431,0.00022,24.48598]
[1779753580801,29.06,77272.76,7.2,0.45431,0.00022,24.48598]
[1779753581937,29.05,77272.94,7.2,0.45435,0.00022,24.4863]
[1779753587149,29.05,77271.68,7.2,0.45405,0.00022,24.48383]
[1779753587273,29.05,77271.68,7.2,0.45405,0.00022,24.48383]
[1779753592970,29.05,77261.36,7.2,0.45178,0.00022,24.46395]
[1779753598005,29.06,77262.41,7.2,0.45203,0.00022,24.46611]
[1779753598188,29.06,77262.41,7.2,0.45203,0.00022,24.46611]
[1779753601750,29.06,77267.48,7.2,0.45315,0.00022,24.47598]
[1779753603074,29.06,77268.46,7.2,0.45337,0.00022,24.47786]
[1779753604836,29.06,77265.37,7.2,0.45269,0.00022,24.47193]
[1779753608527,29.06,77263.33,7.2,0.45224,0.00022,24.468]
[1779753608805,29.06,77263.33,7.2,0.45224,0.00022,24.468]
[1779753608810,29.06,77263.33,7.2,0.45224,0.00022,24.468]
[1779753609125,29.06,77262.09,7.2,0.45197,0.00022,24.46558]
[1779753615132,29.07,77254.62,7.2,0.45033,0.00022,24.45079]
[1779753620414,29.07,77251.18,7.2,0.44958,0.00022,24.44387]
[1779753620421,29.07,77251.18,7.2,0.44958,0.00022,24.44387]
[1779753620559,29.07,77251.18,7.2,0.44958,0.00022,24.44387]
[1779753620654,29.07,77251.18,7.2,0.44958,0.00022,24.44387]
[1779753620751,29.07,77251.18,7.2,0.44958,0.00022,24.44387]
[1779753620981,29.07,77251.18,7.2,0.44958,0.00022,24.44387]
[1779753621037,29.07,77251.18,7.2,0.44958,0.00022,24.44387]
[1779753621063,29.07,77257.48,7.2,0.45097,0.00022,24.45662]
[1779753621709,29.07,77257.48,7.2,0.45097,0.00022,24.45662]
[1779753622905,29.08,77259.66,7.2,0.45146,0.00022,24.46097]
[1779753623615,29.08,77259.34,7.2,0.45139,0.00022,24.46035]
[1779753624147,29.08,77251.9,7.2,0.44975,0.00022,24.44542]
[1779753624445,29.08,77244.49,7.2,0.44812,0.00022,24.43015]
[1779753625146,29.08,77244.49,7.2,0.44812,0.00022,24.43015]
[1779753625202,29.08,77244.49,7.2,0.44812,0.00022,24.43015]
[1779753628994,29.08,77250.51,7.2,0.44945,0.00022,24.44264]
[1779753630247,29.08,77257.47,7.2,0.45099,0.00022,24.45675]
[1779753634086,29.09,77257.71,7.2,0.45104,0.00022,24.45356]
[1779753636646,29.09,77258.93,7.2,0.45131,0.00022,24.45602]
[1779753637299,29.09,77247.92,7.2,0.44889,0.00022,24.43378]
[1779753639526,29.09,77245.91,7.2,0.44845,0.00022,24.42963]
[1779753640131,29.09,77245.91,7.2,0.44845,0.00022,24.42963]
[1779753640558,29.09,77246.46,7.2,0.44858,0.00022,24.43082]
[1779753640636,29.09,77246.46,7.2,0.44858,0.00022,24.43082]
[1779753640682,29.09,77246.46,7.2,0.44858,0.00022,24.43082]
[1779753640798,29.09,77246.46,7.2,0.44858,0.00022,24.43082]
[1779753641164,29.09,77246.46,7.2,0.44858,0.00022,24.43082]
[1779753640879,29.1,77252.62,7.2,0.44994,0.00022,24.44348]
[1779753641713,29.1,77252.62,7.2,0.44994,0.00022,24.44348]
[1779753641800,29.1,77244.67,7.2,0.44819,0.00022,24.42714]
[1779753642559,29.1,77244.67,7.2,0.44819,0.00022,24.42714]
[1779753643103,29.1,77244.67,7.2,0.44819,0.00022,24.42714]
[1779753645733,29.1,77249.8,7.2,0.44932,0.00022,24.43779]
[1779753646747,29.1,77249.86,7.2,0.44934,0.00022,24.43795]
[1779753652347,29.11,77249.24,7.2,0.44922,0.00022,24.43679]
[1779753652506,29.11,77249.24,7.2,0.44922,0.00022,24.43679]
[1779753653358,29.11,77250.15,7.2,0.44942,0.00022,24.43868]
[1779753653667,29.11,77250.15,7.2,0.44942,0.00022,24.43868]
[1779753653723,29.11,77264.57,7.2,0.4526,0.00022,24.4674]
[1779753655387,29.11,77264.18,7.2,0.45252,0.00022,24.46666]
[1779753660461,29.12,77265.39,7.2,0.4528,0.00022,24.46909]
[1779753661454,29.12,77265.39,7.2,0.4528,0.00022,24.46909]
[1779753661871,29.12,77265.39,7.2,0.4528,0.00022,24.46909]
[1779753662804,29.12,77263.66,7.2,0.45242,0.00022,24.46576]
[1779753663803,29.12,77262.84,7.2,0.45224,0.00022,24.46418]
[1779753664501,29.12,77274.4,7.2,0.45479,0.00022,24.48622]
[1779753666783,29.12,77275.06,7.2,0.45493,0.00022,24.48745]
[1779753667345,29.12,77275.48,7.2,0.45502,0.00022,24.48823]
[1779753667439,29.12,77275.48,7.2,0.45502,0.00022,24.48823]
[1779753667522,29.12,77281.84,7.2,0.45643,0.00022,24.49987]
[1779753668602,29.12,77281.84,7.2,0.45643,0.00022,24.49987]
[1779753668635,29.12,77281.84,7.2,0.45643,0.00022,24.49987]
[1779753668685,29.12,77281.84,7.2,0.45643,0.00022,24.49987]
[1779753669879,29.12,77281.72,7.2,0.4564,0.00022,24.49965]
[1779753669956,29.12,77269.62,7.2,0.45373,0.00022,24.47722]
[1779753670576,29.12,77269.62,7.2,0.45373,0.00022,24.47722]
[1779753671348,29.12,77269.03,7.2,0.4536,0.00022,24.4761]
[1779753671473,29.12,77269.03,7.2,0.4536,0.00022,24.4761]
[1779753671550,29.12,77278.6,7.2,0.45571,0.00022,24.49396]
[1779753673088,29.12,77278.6,7.2,0.45571,0.00022,24.49396]
[1779753673237,29.12,77281.15,7.2,0.45627,0.00022,24.4986]
[1779753678599,29.12,77286.8,7.2,0.45751,0.00022,24.5087]
[1779753682384,29.12,77285.38,7.2,0.4572,0.00022,24.50617]
[1779753682413,29.12,77285.38,7.2,0.4572,0.00022,24.50617]
[1779753682588,29.12,77285.38,7.2,0.4572,0.00022,24.50617]
[1779753682935,29.12,77285.38,7.2,0.4572,0.00022,24.50617]
[1779753687739,29.12,77283.93,7.2,0.45688,0.00022,24.50357]
[1779753688252,29.12,77281.72,7.2,0.45639,0.00022,24.49958]
[1779753690216,29.12,77278.31,7.2,0.45564,0.00022,24.49337]
[1779753692549,29.11,77278.96,7.2,0.45577,0.00022,24.49084]
[1779753692689,29.11,77278.96,7.2,0.45577,0.00022,24.49084]
[1779753692779,29.11,77278.96,7.2,0.45577,0.00022,24.49084]
[1779753693335,29.11,77275.35,7.2,0.45497,0.00022,24.48417]
[1779753693428,29.11,77275.35,7.2,0.45497,0.00022,24.48417]
[1779753693551,29.11,77275.35,7.2,0.45497,0.00022,24.48417]
[1779753693867,29.11,77275.35,7.2,0.45497,0.00022,24.48417]
[1779753693957,29.11,77256.0,7.2,0.45071,0.00022,24.44685]
[1779753694316,29.11,77256.0,7.2,0.45071,0.00022,24.44685]
[1779753694715,29.11,77248.02,7.2,0.44895,0.00022,24.43066]
[1779753697126,29.12,77249.92,7.2,0.44937,0.00022,24.43458]
[1779753698287,29.12,77249.73,7.2,0.44933,0.00022,24.43422]
[1779753698290,29.12,77249.73,7.2,0.44933,0.00022,24.43422]
[1779753698744,29.12,77243.78,7.2,0.44803,0.00022,24.42192]
[1779753700469,29.12,77240.45,7.2,0.4473,0.00022,24.41494]
[1779753700893,29.12,77240.45,7.2,0.4473,0.00022,24.41494]
[1779753703219,29.12,77241.14,7.2,0.44745,0.00022,24.41644]
[1779753703264,29.12,77241.69,7.2,0.44758,0.00022,24.41762]
[1779753703271,29.12,77241.69,7.2,0.44758,0.00022,24.41762]
[1779753703286,29.12,77241.69,7.2,0.44758,0.00022,24.41762]
[1779753704008,29.12,77241.69,7.2,0.44758,0.00022,24.41762]
[1779753704114,29.12,77241.69,7.2,0.44758,0.00022,24.41762]
[1779753704206,29.12,77238.44,7.2,0.44686,0.00022,24.41073]
[1779753705073,29.12,77229.91,7.2,0.44499,0.00022,24.39229]
[1779753705436,29.12,77229.91,7.2,0.44499,0.00022,24.39229]
[1779753705450,29.12,77229.91,7.2,0.44499,0.00022,24.39229]
[1779753705855,29.12,77229.91,7.2,0.44499,0.00022,24.39229]
[1779753707040,29.12,77225.8,7.2,0.44408,0.00022,24.38322]
[1779753710188,29.12,77227.66,7.2,0.44449,0.00022,24.38735]
[1779753710215,29.12,77227.66,7.2,0.44449,0.00022,24.38735]
[1779753711869,29.12,77225.41,7.2,0.444,0.00022,24.38237]
[1779753711986,29.12,77225.41,7.2,0.444,0.00022,24.38237]
[1779753712042,29.12,77225.41,7.2,0.444,0.00022,24.38237]
[1779753712119,29.12,77221.95,7.2,0.44324,0.00022,24.37463]
[1779753712443,29.12,77221.95,7.2,0.44324,0.00022,24.37463]
[1779753712851,29.12,77221.95,7.2,0.44324,0.00022,24.37463]
[1779753713052,29.12,77221.95,7.2,0.44324,0.00022,24.37463]
[1779753713183,29.12,77221.95,7.2,0.44324,0.00022,24.37463]
[1779753713186,29.12,77221.95,7.2,0.44324,0.00022,24.37463]
[1779753713193,29.12,77221.95,7.2,0.44324,0.00022,24.37463]
[1779753713213,29.12,77213.18,7.2,0.44131,0.00022,24.35457]
[1779753713878,29.12,77213.18,7.2,0.44131,0.00022,24.35457]
[1779753714190,29.12,77213.18,7.2,0.44131,0.00022,24.35457]
[1779753714252,29.12,77202.17,7.2,0.43889,0.00022,24.32862]
[1779753714390,29.12,77202.17,7.2,0.43889,0.00022,24.32862]
[1779753715834,29.12,77205.36,7.2,0.43959,0.00022,24.33623]
[1779753716228,29.12,77205.36,7.2,0.43959,0.00022,24.33623]
[1779753719725,29.12,77212.41,7.2,0.44115,0.00022,24.35283]
[1779753723447,29.13,77215.13,7.2,0.44175,0.00022,24.35916]
[1779753723503,29.13,77215.13,7.2,0.44175,0.00022,24.35916]
[1779753724514,29.13,77215.96,7.2,0.44193,0.00022,24.36108]
[1779753724672,29.13,77215.96,7.2,0.44193,0.00022,24.36108]
[1779753724941,29.13,77215.96,7.2,0.44193,0.00022,24.36108]
[1779753725023,29.13,77215.96,7.2,0.44193,0.00022,24.36108]
[1779753725168,29.13,77215.96,7.2,0.44193,0.00022,24.36108]
[1779753725256,29.13,77215.96,7.2,0.44193,0.00022,24.36108]
[1779753725731,29.13,77212.79,7.2,0.44124,0.00022,24.35378]
[1779753726069,29.13,77212.79,7.2,0.44124,0.00022,24.35378]
[1779753726102,29.13,77212.79,7.2,0.44124,0.00022,24.35378]
[1779753726104,29.13,77212.79,7.2,0.44124,0.00022,24.35378]
[1779753726207,29.13,77212.79,7.2,0.44124,0.00022,24.35378]
[1779753726261,29.13,77201.34,7.2,0.43872,0.00022,24.32673]
[1779753726291,29.13,77201.34,7.2,0.43872,0.00022,24.32673]
[1779753726439,29.13,77201.34,7.2,0.43872,0.00022,24.32673]
[1779753726671,29.13,77201.34,7.2,0.43872,0.00022,24.32673]
[1779753726864,29.13,77201.34,7.2,0.43872,0.00022,24.32673]
[1779753726910,29.13,77201.34,7.2,0.43872,0.00022,24.32673]
[1779753727134,29.13,77201.34,7.2,0.43872,0.00022,24.32673]
[1779753728094,29.13,77202.16,7.2,0.4389,0.00022,24.32869]
[1779753728111,29.13,77202.16,7.2,0.4389,0.00022,24.32869]
[1779753728136,29.13,77202.16,7.2,0.4389,0.00022,24.32869]
[1779753728179,29.13,77202.16,7.2,0.4389,0.00022,24.32869]
[1779753728169,29.13,77216.25,7.2,0.44199,0.00022,24.36173]
[1779753728958,29.13,77222.52,7.2,0.44337,0.00022,24.37596]
[1779753733993,29.12,77222.51,7.2,0.44336,0.00022,24.37589]
[1779753736143,29.12,77221.97,7.2,0.44324,0.00022,24.37466]
[1779753738525,29.12,77221.74,7.2,0.44319,0.00022,24.37408]
[1779753741819,29.12,77217.54,7.2,0.44226,0.00022,24.36451]
[1779753741830,29.12,77217.54,7.2,0.44226,0.00022,24.36451]
[1779753741856,29.12,77217.54,7.2,0.44226,0.00022,24.36451]
[1779753741916,29.12,77217.54,7.2,0.44226,0.00022,24.36451]
[1779753742122,29.12,77211.8,7.2,0.441,0.00022,24.35126]
[1779753742364,29.12,77211.8,7.2,0.441,0.00022,24.35126]
[1779753742426,29.12,77211.8,7.2,0.441,0.00022,24.35126]
[1779753742800,29.12,77211.8,7.2,0.441,0.00022,24.35126]
[1779753743402,29.12,77207.66,7.2,0.44009,0.00022,24.34155]
[1779753744304,29.12,77206.88,7.2,0.43991,0.00022,24.33969]
[1779753745904,29.12,77208.45,7.2,0.44026,0.00022,24.34338]
[1779753745913,29.12,77208.45,7.2,0.44026,0.00022,24.34338]
[1779753746196,29.12,77208.45,7.2,0.44026,0.00022,24.34338]
[1779753746234,29.12,77208.45,7.2,0.44026,0.00022,24.34338]
[1779753746335,29.11,77209.47,7.2,0.44048,0.00022,24.34576]
[1779753747085,29.11,77218.2,7.2,0.44239,0.00022,24.36593]
[1779753751388,29.11,77219.41,7.2,0.44265,0.00022,24.36493]
[1779753751408,29.11,77219.41,7.2,0.44265,0.00022,24.36493]
[1779753751720,29.11,77219.41,7.2,0.44265,0.00022,24.36493]
[1779753753536,29.11,77220.36,7.2,0.44285,0.00022,24.36705]
[1779753755349,29.11,77216.76,7.2,0.44205,0.00022,24.35881]
[1779753761183,29.1,77217.62,7.2,0.44223,0.00022,24.36064]
[1779753763830,29.1,77217.51,7.2,0.4422,0.00022,24.36035]
[1779753764520,29.1,77216.98,7.2,0.44208,0.00022,24.35911]
[1779753764646,29.1,77216.98,7.2,0.44208,0.00022,24.35911]
[1779753767430,29.1,77212.54,7.2,0.4411,0.00022,24.34883]
[1779753767988,29.1,77212.54,7.2,0.4411,0.00022,24.34883]
[1779753770246,29.1,77218.32,7.2,0.44237,0.00022,24.36214]
[1779753770650,29.1,77218.32,7.2,0.44237,0.00022,24.36214]
[1779753770659,29.1,77218.32,7.2,0.44237,0.00022,24.36214]
[1779753776288,29.09,77219.72,7.2,0.44267,0.00022,24.36527]
[1779753780373,29.09,77217.64,7.2,0.44221,0.00022,24.36048]
[1779753780378,29.09,77217.64,7.2,0.44221,0.00022,24.36048]
[1779753780676,29.09,77217.64,7.2,0.44221,0.00022,24.36048]
[1779753783297,29.09,77212.33,7.2,0.44104,0.00022,24.34822]
[1779753783425,29.09,77213.03,7.2,0.44119,0.00022,24.34984]
[1779753784780,29.09,77212.87,7.2,0.44116,0.00022,24.34944]
[1779753787366,29.09,77223.04,7.2,0.44339,0.00022,24.37267]
[1779753790841,29.09,77222.81,7.2,0.44334,0.00022,24.37215]
[1779753791816,29.09,77223.48,7.2,0.44349,0.00022,24.37365]
[1779753791836,29.09,77223.48,7.2,0.44349,0.00022,24.37365]
[1779753791845,29.09,77223.48,7.2,0.44349,0.00022,24.37365]
[1779753792379,29.09,77223.57,7.2,0.4435,0.00022,24.37383]
[1779753793189,29.09,77223.57,7.2,0.4435,0.00022,24.37383]
[1779753794290,29.09,77225.7,7.2,0.44397,0.00022,24.37859]
[1779753794773,29.09,77230.01,7.2,0.44492,0.00022,24.38813]
[1779753795049,29.09,77230.01,7.2,0.44492,0.00022,24.38813]
[1779753795199,29.09,77230.01,7.2,0.44492,0.00022,24.38813]
[1779753796070,29.09,77228.45,7.2,0.44457,0.00022,24.38467]
[1779753796073,29.09,77228.45,7.2,0.44457,0.00022,24.38467]
[1779753797644,29.08,77228.09,7.2,0.44449,0.00022,24.38386]
[1779753797732,29.08,77228.09,7.2,0.44449,0.00022,24.38386]
[1779753798702,29.08,77229.92,7.2,0.44489,0.00022,24.38788]
[1779753798707,29.08,77229.92,7.2,0.44489,0.00022,24.38788]
[1779753801491,29.08,77225.36,7.2,0.44389,0.00022,24.37775]
[1779753801529,29.08,77225.36,7.2,0.44389,0.00022,24.37775]
[1779753801538,29.08,77225.36,7.2,0.44389,0.00022,24.37775]
[1779753807511,29.08,77228.59,7.2,0.44459,0.00022,24.38483]
[1779753808445,29.08,77228.59,7.2,0.44459,0.00022,24.38483]
[1779753808705,29.08,77228.59,7.2,0.44459,0.00022,24.38483]
[1779753808714,29.08,77228.59,7.2,0.44459,0.00022,24.38483]
[1779753810019,29.08,77227.72,7.2,0.44439,0.00022,24.38289]
[1779753810197,29.08,77221.73,7.2,0.44308,0.00022,24.36947]
[1779753812060,29.08,77221.74,7.2,0.44308,0.00022,24.3695]
[1779753812149,29.08,77221.74,7.2,0.44308,0.00022,24.3695]
[1779753817581,29.07,77221.98,7.2,0.44311,0.00022,24.36624]
[1779753822616,29.07,77222.38,7.2,0.44319,0.00022,24.36708]
[1779753827651,29.07,77222.3,7.2,0.44317,0.00022,24.36683]
[1779753831525,29.06,77221.14,7.2,0.44291,0.00022,24.36417]
[1779753831542,29.06,77221.14,7.2,0.44291,0.00022,24.36417]
[1779753831679,29.06,77219.32,7.2,0.4425,0.00022,24.36002]
[1779753837791,29.06,77214.56,7.2,0.44145,0.00022,24.34904]
[1779753844241,29.06,77214.81,7.2,0.4415,0.00022,24.34955]
[1779753844275,29.06,77214.81,7.2,0.4415,0.00022,24.34955]
[1779753844316,29.06,77214.81,7.2,0.4415,0.00022,24.34955]
[1779753844675,29.06,77213.53,7.2,0.44122,0.00022,24.34657]
[1779753844771,29.06,77207.93,7.2,0.43998,0.00022,24.33342]
[1779753848618,29.05,77206.64,7.2,0.43969,0.00022,24.33032]
[1779753848800,29.05,77207.89,7.2,0.43997,0.00022,24.33327]
[1779753851056,29.05,77209.83,7.2,0.44039,0.00022,24.33784]
[1779753851076,29.05,77209.83,7.2,0.44039,0.00022,24.33784]
[1779753851161,29.05,77209.83,7.2,0.44039,0.00022,24.33784]
[1779753851214,29.05,77209.83,7.2,0.44039,0.00022,24.33784]
[1779753851216,29.05,77209.4,7.2,0.4403,0.00022,24.33682]
[1779753851821,29.05,77202.77,7.2,0.43884,0.00022,24.32103]
[1779753852557,29.05,77202.77,7.2,0.43884,0.00022,24.32103]
[1779753853184,29.05,77202.77,7.2,0.43884,0.00022,24.32103]
[1779753853463,29.05,77202.19,7.2,0.43871,0.00022,24.31962]
[1779753854636,29.05,77201.86,7.2,0.43863,0.00022,24.31881]
[1779753859876,29.05,77199.4,7.2,0.43809,0.00022,24.31279]
[1779753861362,29.05,77199.4,7.2,0.43809,0.00022,24.31279]
[1779753861370,29.05,77199.4,7.2,0.43809,0.00022,24.31279]
[1779753861378,29.05,77199.4,7.2,0.43809,0.00022,24.31279]
[1779753864432,29.05,77196.87,7.2,0.43753,0.00022,24.3066]
[1779753865056,29.05,77196.87,7.2,0.43753,0.00022,24.3066]
[1779753865156,29.05,77196.87,7.2,0.43753,0.00022,24.3066]
[1779753866648,29.05,77198.46,7.2,0.43788,0.00022,24.31047]
[1779753866900,29.05,77198.46,7.2,0.43788,0.00022,24.31047]
[1779753866925,29.05,77198.46,7.2,0.43788,0.00022,24.31047]
[1779753867057,29.05,77198.46,7.2,0.43788,0.00022,24.31047]
[1779753870954,29.04,77206.66,7.2,0.43968,0.00022,24.33016]
[1779753875989,29.04,77203.97,7.2,0.43907,0.00022,24.31996]
[1779753878775,29.04,77204.93,7.2,0.43928,0.00022,24.32225]
[1779753878879,29.04,77204.93,7.2,0.43928,0.00022,24.32225]
[1779753878950,29.04,77204.93,7.2,0.43928,0.00022,24.32225]
[1779753879010,29.04,77207.39,7.2,0.43982,0.00022,24.32809]
[1779753880936,29.04,77212.11,7.2,0.44086,0.00022,24.33921]
[1779753881097,29.04,77212.11,7.2,0.44086,0.00022,24.33921]
[1779753882031,29.04,77203.14,7.2,0.43888,0.00022,24.31794]
[1779753887066,29.04,77202.08,7.2,0.43865,0.00022,24.31538]
[1779753888137,29.04,77202.08,7.2,0.43865,0.00022,24.31538]
[1779753895122,29.04,77199.12,7.2,0.438,0.00022,24.30822]
[1779753900157,29.04,77197.19,7.2,0.43757,0.00022,24.30352]
[1779753901911,29.04,77196.29,7.2,0.43738,0.00022,24.30132]
[1779753902037,29.04,77196.29,7.2,0.43738,0.00022,24.30132]
[1779753902082,29.04,77196.29,7.2,0.43738,0.00022,24.30132]
[1779753902397,29.04,77196.29,7.2,0.43738,0.00022,24.30132]
[1779753902185,29.04,77204.28,7.2,0.43913,0.00022,24.3207]
[1779753903638,29.04,77208.11,7.2,0.43998,0.00022,24.32981]
[1779753903700,29.04,77208.11,7.2,0.43998,0.00022,24.32981]
[1779753903934,29.04,77208.11,7.2,0.43998,0.00022,24.32981]
[1779753904040,29.04,77208.11,7.2,0.43998,0.00022,24.32981]
[1779753904066,29.04,77208.11,7.2,0.43998,0.00022,24.32981]
[1779753904199,29.04,77220.51,7.2,0.44271,0.00022,24.35858]
[1779753906833,29.04,77223.54,7.2,0.44337,0.00022,24.36542]
[1779753906862,29.04,77223.54,7.2,0.44337,0.00022,24.36542]
[1779753906908,29.04,77223.54,7.2,0.44337,0.00022,24.36542]
[1779753907148,29.04,77223.54,7.2,0.44337,0.00022,24.36542]
[1779753907164,29.04,77223.54,7.2,0.44337,0.00022,24.36542]
[1779753907347,29.04,77223.54,7.2,0.44337,0.00022,24.36542]
[1779753907415,29.04,77232.56,7.2,0.44536,0.00022,24.38542]
[1779753909969,29.04,77234.66,7.2,0.44583,0.00022,24.39]
[1779753910123,29.04,77234.66,7.2,0.44583,0.00022,24.39]
[1779753911983,29.04,77232.31,7.2,0.44531,0.00022,24.38489]
[1779753914263,29.04,77233.78,7.2,0.44563,0.00022,24.38811]
[1779753917042,29.04,77231.98,7.2,0.44524,0.00022,24.38419]
[1779753917080,29.04,77231.98,7.2,0.44524,0.00022,24.38419]
[1779753917506,29.04,77229.33,7.2,0.44465,0.00022,24.37837]
[1779753918216,29.04,77229.33,7.2,0.44465,0.00022,24.37837]
[1779753918299,29.04,77219.98,7.2,0.44259,0.00022,24.3574]
[1779753920528,29.04,77218.24,7.2,0.44221,0.00022,24.35346]
[1779753921326,29.04,77218.24,7.2,0.44221,0.00022,24.35346]
[1779753921420,29.04,77218.24,7.2,0.44221,0.00022,24.35346]
[1779753921427,29.05,77212.32,7.2,0.44091,0.00022,24.33978]
[1779753923979,29.04,77211.43,7.2,0.44071,0.00022,24.33767]
[1779753926418,29.04,77211.14,7.2,0.44065,0.00022,24.33696]
[1779753929311,29.04,77215.19,7.2,0.44153,0.00022,24.34635]
[1779753929710,29.04,77216.05,7.2,0.44172,0.00022,24.34833]
[1779753930348,29.04,77216.05,7.2,0.44172,0.00022,24.34833]
[1779753930383,29.04,77221.79,7.2,0.44299,0.00022,24.36144]
[1779753935026,29.04,77222.39,7.2,0.44311,0.00022,24.35907]
[1779753935077,29.04,77222.39,7.2,0.44311,0.00022,24.35907]
[1779753935107,29.04,77222.39,7.2,0.44311,0.00022,24.35907]
[1779753936681,29.04,77225.74,7.2,0.44385,0.00022,24.3666]
[1779753937626,29.04,77223.45,7.2,0.44334,0.00022,24.36146]
[1779753942645,29.04,77223.72,7.2,0.4434,0.00022,24.36205]
[1779753948509,29.04,77223.55,7.2,0.44336,0.00022,24.36165]
[1779753950799,29.04,77222.91,7.2,0.44322,0.00022,24.3602]
[1779753950873,29.04,77222.91,7.2,0.44322,0.00022,24.3602]
[1779753951652,29.04,77229.65,7.2,0.4447,0.00022,24.37525]
[1779753953118,29.04,77229.65,7.2,0.4447,0.00022,24.37525]
[1779753953125,29.04,77229.65,7.2,0.4447,0.00022,24.37525]
[1779753953149,29.04,77229.65,7.2,0.4447,0.00022,24.37525]
[1779753956368,29.03,77226.8,7.2,0.44406,0.00022,24.36883]
[1779753956425,29.03,77226.8,7.2,0.44406,0.00022,24.36883]
[1779753956466,29.03,77226.8,7.2,0.44406,0.00022,24.36883]
[1779753957013,29.03,77226.8,7.2,0.44406,0.00022,24.36883]
[1779753957076,29.03,77226.8,7.2,0.44406,0.00022,24.36883]
[1779753957163,29.03,77220.91,7.2,0.44276,0.00022,24.35556]
[1779753957422,29.03,77220.91,7.2,0.44276,0.00022,24.35556]
[1779753957979,29.03,77220.91,7.2,0.44276,0.00022,24.35556]
[1779753958002,29.03,77211.46,7.2,0.44068,0.00022,24.33372]
[1779753958536,29.03,77211.46,7.2,0.44068,0.00022,24.33372]
[1779753961609,29.03,77214.77,7.2,0.4414,0.00022,24.34142]
[1779753963960,29.03,77208.98,7.2,0.44013,0.00022,24.32784]
[1779753966128,29.03,77213.61,7.2,0.44114,0.00022,24.33867]
[1779753966889,29.03,77213.31,7.2,0.44108,0.00022,24.33796]
[1779753970803,29.02,77217.89,7.2,0.44208,0.00022,24.34851]
[1779753976628,29.02,77222.19,7.2,0.44301,0.00022,24.35819]
[1779753977810,29.02,77222.3,7.2,0.44304,0.00022,24.35842]
[1779753978954,29.02,77222.45,7.2,0.44307,0.00022,24.35874]
[1779753978976,29.02,77222.45,7.2,0.44307,0.00022,24.35874]
[1779753979012,29.02,77222.45,7.2,0.44307,0.00022,24.35874]
[1779753979078,29.02,77222.45,7.2,0.44307,0.00022,24.35874]
[1779753979734,29.01,77214.4,7.2,0.44129,0.00022,24.34025]
[1779753982785,29.01,77210.57,7.2,0.44044,0.00022,24.33128]
[1779753983306,29.01,77210.94,7.2,0.44052,0.00022,24.33214]
[1779753988401,29.01,77211.2,7.2,0.44058,0.00022,24.33271]
[1779753988460,29.01,77211.2,7.2,0.44058,0.00022,24.33271]
[1779753988493,29.01,77211.2,7.2,0.44058,0.00022,24.33271]
[1779753992814,29.01,77211.81,7.2,0.4407,0.00022,24.33039]
[1779753993826,29.01,77214.29,7.2,0.44124,0.00022,24.33618]
[1779753996429,29.01,77214.77,7.2,0.44135,0.00022,24.33728]
[1779753996722,29.01,77214.77,7.2,0.44135,0.00022,24.33728]
[1779753996969,29.01,77214.77,7.2,0.44135,0.00022,24.33728]
[1779753997053,29.01,77214.77,7.2,0.44135,0.00022,24.33728]
[1779753997058,29.01,77214.77,7.2,0.44135,0.00022,24.33728]
[1779753997108,29.01,77214.77,7.2,0.44135,0.00022,24.33728]
[1779753997116,29.01,77214.77,7.2,0.44135,0.00022,24.33728]
[1779753997191,29.01,77214.77,7.2,0.44135,0.00022,24.33728]
[1779753997154,29.01,77207.6,7.2,0.43977,0.00022,24.32043]
[1779753997580,29.01,77207.6,7.2,0.43977,0.00022,24.32043]
[1779753997786,29.01,77207.6,7.2,0.43977,0.00022,24.32043]
[1779753997858,29.01,77200.29,7.2,0.43815,0.00022,24.30285]
[1779754000362,29.01,77201.35,7.2,0.43839,0.00022,24.30541]
[1779754000392,29.01,77201.35,7.2,0.43839,0.00022,24.30541]
[1779754000472,29.01,77201.35,7.2,0.43839,0.00022,24.30541]
[1779754001371,29.01,77200.76,7.2,0.43826,0.00022,24.30397]
[1779754001886,29.01,77201.36,7.2,0.43839,0.00022,24.30542]
[1779754003169,29.01,77201.36,7.2,0.43839,0.00022,24.30542]
[1779754003900,29.01,77202.87,7.2,0.43872,0.00022,24.30905]
[1779754007354,29.01,77198.07,7.2,0.43766,0.00022,24.29737]
[1779754009377,29.01,77198.27,7.2,0.4377,0.00022,24.29785]
[1779754009408,29.01,77198.27,7.2,0.4377,0.00022,24.29785]
[1779754009809,29.01,77198.27,7.2,0.4377,0.00022,24.29785]
[1779754009942,29.01,77201.8,7.2,0.43848,0.00022,24.30644]
[1779754014976,29.0,77202.02,7.2,0.43853,0.00022,24.30696]
[1779754019704,29.0,77200.25,7.2,0.43814,0.00022,24.30266]
[1779754024423,29.0,77204.84,7.2,0.43915,0.00022,24.31374]
[1779754024667,29.0,77204.84,7.2,0.43915,0.00022,24.31374]
[1779754024681,29.0,77204.84,7.2,0.43915,0.00022,24.31374]
[1779754024719,29.0,77204.84,7.2,0.43915,0.00022,24.31374]
[1779754025145,29.0,77204.84,7.2,0.43915,0.00022,24.31374]
[1779754025247,29.0,77193.0,7.2,0.43654,0.00022,24.28484]
[1779754025378,29.0,77193.0,7.2,0.43654,0.00022,24.28484]
[1779754025560,29.0,77193.0,7.2,0.43654,0.00022,24.28484]
[1779754028080,29.0,77202.37,7.2,0.4386,0.00022,24.3078]
[1779754032789,29.0,77202.99,7.2,0.43874,0.00022,24.30929]
[1779754032837,29.0,77202.99,7.2,0.43874,0.00022,24.30929]
[1779754036714,29.0,77206.71,7.2,0.43956,0.00022,24.31819]
[1779754042178,29.0,77206.41,7.2,0.43949,0.00022,24.31745]
[1779754046206,29.0,77212.17,7.2,0.44076,0.00022,24.33105]
[1779754046786,29.0,77212.17,7.2,0.44076,0.00022,24.33105]
[1779754050270,29.0,77212.29,7.2,0.44078,0.00022,24.33132]
[1779754050463,29.0,77212.58,7.2,0.44085,0.00022,24.33199]
[1779754051470,29.0,77216.45,7.2,0.44169,0.00022,24.33727]
[1779754057077,29.0,77215.57,7.2,0.44149,0.00022,24.33522]
[1779754058120,29.0,77219.06,7.2,0.44226,0.00022,24.34327]
[1779754060361,29.0,77223.8,7.2,0.44331,0.00022,24.35404]
[1779754060485,29.0,77223.8,7.2,0.44331,0.00022,24.35404]
[1779754063326,29.0,77218.0,7.2,0.44203,0.00022,24.3408]
[1779754065766,29.0,77217.92,7.2,0.44201,0.00022,24.34061]
[1779754070492,29.0,77213.86,7.2,0.44111,0.00022,24.33116]
[1779754076584,28.99,77214.16,7.2,0.44117,0.00022,24.33179]
[1779754077423,28.99,77208.28,7.2,0.43987,0.00022,24.31794]
[1779754082458,28.99,77208.68,7.2,0.43995,0.00022,24.31886]
[1779754088501,28.99,77208.87,7.2,0.43999,0.00022,24.31926]
[1779754092292,28.99,77207.47,7.2,0.43968,0.00022,24.31592]
[1779754092452,28.99,77207.44,7.2,0.43967,0.00022,24.31584]
[1779754093029,28.99,77207.44,7.2,0.43967,0.00022,24.31584]
[1779754093811,28.99,77206.54,7.2,0.43947,0.00022,24.31369]
[1779754098124,28.99,77203.17,7.2,0.43873,0.00022,24.3056]
[1779754098132,28.99,77203.17,7.2,0.43873,0.00022,24.3056]
[1779754098190,28.99,77203.17,7.2,0.43873,0.00022,24.3056]
[1779754098325,28.99,77203.17,7.2,0.43873,0.00022,24.3056]
[1779754098281,28.99,77203.29,7.2,0.43875,0.00022,24.30589]
[1779754098697,28.99,77203.29,7.2,0.43875,0.00022,24.30589]
[1779754098776,28.99,77193.4,7.2,0.43657,0.00022,24.28168]
[1779754099510,28.99,77193.4,7.2,0.43657,0.00022,24.28168]
[1779754101142,28.99,77191.37,7.2,0.43612,0.00022,24.27662]
[1779754101859,28.99,77191.14,7.2,0.43608,0.00022,24.27606]
[1779754104016,28.99,77191.02,7.2,0.43605,0.00022,24.27577]
[1779754104884,28.99,77190.99,7.2,0.43604,0.00022,24.2757]
[1779754105859,28.99,77190.85,7.2,0.43601,0.00022,24.27536]
[1779754107769,28.99,77190.78,7.2,0.436,0.00022,24.27519]
[1779754107786,28.99,77190.78,7.2,0.436,0.00022,24.27519]
[1779754109028,28.99,77190.76,7.2,0.436,0.00022,24.27515]
[1779754109064,28.99,77190.76,7.2,0.436,0.00022,24.27515]
[1779754114684,28.99,77193.55,7.2,0.4366,0.00022,24.27841]
[1779754115931,28.99,77193.55,7.2,0.4366,0.00022,24.27841]
[1779754116049,28.99,77193.55,7.2,0.4366,0.00022,24.27841]
[1779754116180,28.99,77193.55,7.2,0.4366,0.00022,24.27841]
[1779754116264,28.99,77193.55,7.2,0.4366,0.00022,24.27841]
[1779754116276,28.99,77193.55,7.2,0.4366,0.00022,24.27841]
[1779754116292,28.99,77193.55,7.2,0.4366,0.00022,24.27841]
[1779754116461,28.99,77193.88,7.2,0.43668,0.00022,24.27923]
[1779754120874,28.99,77203.39,7.2,0.43877,0.00022,24.30249]
[1779754121237,28.99,77203.39,7.2,0.43877,0.00022,24.30249]
[1779754121259,28.99,77203.39,7.2,0.43877,0.00022,24.30249]
[1779754121736,28.99,77196.42,7.2,0.43723,0.00022,24.28545]
[1779754122455,28.99,77196.42,7.2,0.43723,0.00022,24.28545]
[1779754123182,28.99,77196.42,7.2,0.43723,0.00022,24.28545]
[1779754127878,28.99,77191.91,7.2,0.43623,0.00022,24.27426]
[1779754132364,28.99,77193.98,7.2,0.43669,0.00022,24.27944]
[1779754132390,28.99,77193.6,7.2,0.43661,0.00022,24.27851]
[1779754135087,28.99,77189.16,7.2,0.43563,0.00022,24.26742]
[1779754139059,28.99,77188.96,7.2,0.43559,0.00022,24.26697]
[1779754139131,28.99,77188.96,7.2,0.43559,0.00022,24.26697]
[1779754144897,29.0,77181.04,7.2,0.43386,0.00022,24.24691]
[1779754149932,29.0,77179.13,7.2,0.43345,0.00022,24.24208]
[1779754154966,29.0,77178.91,7.2,0.43341,0.00022,24.2416]
[1779754159359,29.0,77178.91,7.2,0.43341,0.00022,24.2416]
[1779754159748,29.01,77178.66,7.2,0.43336,0.00022,24.24103]
[1779754160010,29.01,77178.66,7.2,0.43336,0.00022,24.24103]
[1779754160215,29.01,77172.76,7.2,0.43207,0.00022,24.22564]
[1779754160533,29.01,77172.76,7.2,0.43207,0.00022,24.22564]
[1779754161151,29.01,77163.21,7.2,0.42997,0.00022,24.20019]
[1779754166053,29.01,77157.48,7.2,0.42872,0.00022,24.1847]
[1779754166604,29.01,77157.48,7.2,0.42872,0.00022,24.1847]
[1779754166628,29.01,77157.48,7.2,0.42872,0.00022,24.1847]
[1779754168269,29.01,77154.77,7.2,0.42812,0.00022,24.17722]
[1779754168318,29.01,77154.34,7.2,0.42803,0.00022,24.17602]
[1779754173889,29.01,77154.24,7.2,0.42799,0.00022,24.172]
[1779754175276,29.01,77152.26,7.2,0.42756,0.00022,24.16651]
[1779754175362,29.01,77152.26,7.2,0.42756,0.00022,24.16651]
[1779754175372,29.01,77151.75,7.2,0.42745,0.00022,24.16509]
[1779754175425,29.01,77151.75,7.2,0.42745,0.00022,24.16509]
[1779754175624,29.01,77151.75,7.2,0.42745,0.00022,24.16509]
[1779754175677,29.01,77151.75,7.2,0.42745,0.00022,24.16509]
[1779754175745,29.01,77151.75,7.2,0.42745,0.00022,24.16509]
[1779754176319,29.01,77151.75,7.2,0.42745,0.00022,24.16509]
[1779754176352,29.01,77151.75,7.2,0.42745,0.00022,24.16509]
[1779754176389,29.01,77165.73,7.2,0.43052,0.00022,24.20332]
[1779754176469,29.01,77165.73,7.2,0.43052,0.00022,24.20332]
[1779754176785,29.01,77165.73,7.2,0.43052,0.00022,24.20332]
[1779754177122,29.01,77165.73,7.2,0.43052,0.00022,24.20332]
[1779754178391,29.01,77170.49,7.2,0.43156,0.00022,24.21601]
[1779754178646,29.01,77172.65,7.2,0.43204,0.00022,24.22173]
[1779754179150,29.01,77178.87,7.2,0.43341,0.00022,24.23799]
[1779754183753,29.01,77178.86,7.2,0.43342,0.00022,24.23804]
[1779754187096,29.02,77176.96,7.2,0.433,0.00022,24.23318]
[1779754187409,29.02,77176.96,7.2,0.433,0.00022,24.23318]
[1779754189088,29.02,77172.68,7.2,0.43207,0.00022,24.22202]
[1779754189438,29.02,77171.41,7.2,0.43179,0.00022,24.2187]
[1779754191187,29.02,77169.1,7.2,0.43129,0.00022,24.21261]
[1779754191334,29.02,77169.1,7.2,0.43129,0.00022,24.21261]
[1779754195682,29.02,77171.08,7.2,0.43173,0.00022,24.21799]
[1779754197069,29.03,77172.17,7.2,0.43198,0.00022,24.2209]
[1779754197113,29.03,77172.17,7.2,0.43198,0.00022,24.2209]
[1779754197449,29.03,77172.28,7.2,0.432,0.00022,24.22121]
[1779754199338,29.03,77173.24,7.2,0.43222,0.00022,24.22376]
[1779754202451,29.03,77172.99,7.2,0.43217,0.00022,24.2232]
[1779754203263,29.03,77172.99,7.2,0.43217,0.00022,24.2232]
[1779754205352,29.03,77174.22,7.2,0.43244,0.00022,24.22647]
[1779754205643,29.03,77173.02,7.2,0.43218,0.00022,24.22334]
[1779754206327,29.03,77173.02,7.2,0.43218,0.00022,24.22334]
[1779754207307,29.03,77170.07,7.2,0.43154,0.00022,24.21558]
[1779754207372,29.03,77170.07,7.2,0.43154,0.00022,24.21558]
[1779754207856,29.04,77169.49,7.2,0.43141,0.00022,24.21407]
[1779754208253,29.04,77169.49,7.2,0.43141,0.00022,24.21407]
[1779754213168,29.04,77172.58,7.2,0.4321,0.00022,24.22235]
[1779754213326,29.04,77172.58,7.2,0.4321,0.00022,24.22235]
[1779754214751,29.04,77169.81,7.2,0.4315,0.00022,24.21509]
[1779754214804,29.04,77169.81,7.2,0.4315,0.00022,24.21509]
[1779754215289,29.04,77169.81,7.2,0.4315,0.00022,24.21509]
[1779754221465,29.05,77168.24,7.2,0.43117,0.00022,24.21111]
[1779754224273,29.05,77168.05,7.2,0.43113,0.00022,24.21062]
[1779754225584,29.05,77165.04,7.2,0.43047,0.00022,24.20263]
[1779754229205,29.05,77163.38,7.2,0.43012,0.00022,24.19826]
[1779754229519,29.06,77163.69,7.2,0.43019,0.00022,24.19915]
[1779754229541,29.06,77163.69,7.2,0.43019,0.00022,24.19915]
[1779754229750,29.06,77163.69,7.2,0.43019,0.00022,24.19915]
[1779754229851,29.06,77163.69,7.2,0.43019,0.00022,24.19915]
[1779754230923,29.06,77162.87,7.2,0.43001,0.00022,24.19697]
[1779754230971,29.06,77155.78,7.2,0.42846,0.00022,24.1777]
[1779754236572,29.06,77156.91,7.2,0.42872,0.00022,24.17725]
[1779754239218,29.06,77156.51,7.2,0.42863,0.00022,24.17619]
[1779754244628,29.07,77150.82,7.2,0.42741,0.00022,24.16079]
[1779754249663,29.08,77150.72,7.2,0.42741,0.00022,24.16074]
[1779754254698,29.09,77150.76,7.2,0.42744,0.00022,24.16109]
[1779754259664,29.09,77155.52,7.2,0.42849,0.00022,24.17433]
[1779754264768,29.09,77155.81,7.2,0.42856,0.00022,24.17515]
[1779754269804,29.09,77158.4,7.2,0.42913,0.00022,24.18226]
[1779754274839,29.1,77159.81,7.2,0.42944,0.00022,24.18613]
[1779754279679,29.1,77157.82,7.2,0.42901,0.00022,24.18075]
[1779754283902,29.1,77151.23,7.2,0.42757,0.00022,24.16265]
[1779754285793,29.1,77151.04,7.2,0.42752,0.00022,24.16212]
[1779754290951,29.1,77153.34,7.2,0.42803,0.00022,24.16848]
[1779754295986,29.1,77154.77,7.2,0.42833,0.00022,24.16868]
[1779754299804,29.1,77151.65,7.2,0.42765,0.00022,24.16008]
[1779754300973,29.1,77151.82,7.2,0.42768,0.00022,24.16056]
[1779754307064,29.1,77153.34,7.2,0.42802,0.00022,24.16479]
[1779754312101,29.1,77152.23,7.2,0.42778,0.00022,24.16173]
[1779754317136,29.1,77152.53,7.2,0.42784,0.00022,24.16258]
[1779754322171,29.1,77153.23,7.2,0.428,0.00022,24.16452]
[1779754327207,29.1,77153.25,7.2,0.428,0.00022,24.16459]
[1779754331108,29.1,77153.07,7.2,0.42797,0.00022,24.1641]
[1779754331237,29.1,77159.28,7.2,0.42933,0.00022,24.18111]
[1779754332053,29.1,77159.28,7.2,0.42933,0.00022,24.18111]
[1779754337280,29.1,77159.51,7.2,0.42938,0.00022,24.1818]
[1779754339223,29.1,77159.51,7.2,0.42938,0.00022,24.1818]
[1779754340302,29.11,77153.19,7.2,0.428,0.00022,24.16456]
[1779754342950,29.11,77153.44,7.2,0.42807,0.00022,24.16533]
[1779754348447,29.11,77158.85,7.2,0.42925,0.00022,24.18017]
[1779754348617,29.11,77158.98,7.2,0.42928,0.00022,24.18049]
[1779754348735,29.11,77158.98,7.2,0.42928,0.00022,24.18049]
[1779754349365,29.11,77164.76,7.2,0.43055,0.00022,24.19611]
[1779754349769,29.11,77164.76,7.2,0.43055,0.00022,24.19611]
[1779754356414,29.12,77165.47,7.2,0.43071,0.00022,24.19446]
[1779754361466,29.12,77167.45,7.2,0.43115,0.00022,24.19978]
[1779754362456,29.12,77160.67,7.2,0.42967,0.00022,24.18169]
[1779754362782,29.12,77160.67,7.2,0.42967,0.00022,24.18169]
[1779754368499,29.12,77161.74,7.2,0.4299,0.00022,24.18456]
[1779754373534,29.12,77162.18,7.2,0.43,0.00022,24.18573]
[1779754378569,29.12,77162.22,7.2,0.43,0.00022,24.18583]
[1779754383603,29.12,77163.79,7.2,0.43035,0.00022,24.19005]
[1779754388640,29.12,77164.31,7.2,0.43046,0.00022,24.19145]
[1779754393676,29.12,77164.27,7.2,0.43046,0.00022,24.19135]
[1779754395369,29.12,77164.27,7.2,0.43046,0.00022,24.19135]
[1779754401035,29.12,77165.33,7.2,0.43069,0.00022,24.1942]
[1779754406971,29.12,77165.32,7.2,0.43069,0.00022,24.19419]
[1779754407700,29.12,77168.07,7.2,0.43129,0.00022,24.2015]
[1779754408316,29.12,77168.07,7.2,0.43129,0.00022,24.2015]
[1779754412475,29.12,77167.97,7.2,0.43128,0.00022,24.20131]
[1779754413428,29.12,77167.72,7.2,0.43122,0.00022,24.19697]
[1779754414012,29.13,77167.25,7.2,0.43111,0.00022,24.19575]
[1779754415634,29.13,77167.05,7.2,0.43107,0.00022,24.19521]
[1779754418197,29.13,77172.01,7.2,0.43216,0.00022,24.20837]
[1779754418662,29.13,77172.01,7.2,0.43216,0.00022,24.20837]
[1779754419879,29.13,77171.65,7.2,0.43209,0.00022,24.20746]
[1779754420509,29.13,77171.65,7.2,0.43209,0.00022,24.20746]
[1779754421871,29.13,77165.34,7.2,0.43071,0.00022,24.19082]
[1779754427913,29.13,77163.03,7.2,0.43021,0.00022,24.18466]
[1779754432948,29.13,77162.55,7.2,0.4301,0.00022,24.18337]
[1779754437982,29.13,77161.99,7.2,0.42998,0.00022,24.1819]
[1779754444429,29.14,77162.52,7.2,0.43011,0.00022,24.18342]
[1779754444770,29.14,77162.58,7.2,0.43013,0.00022,24.18366]
[1779754445817,29.14,77166.15,7.2,0.43091,0.00022,24.19321]
[1779754446408,29.14,77166.15,7.2,0.43091,0.00022,24.19321]
[1779754452082,29.14,77168.67,7.2,0.43147,0.00022,24.20003]
[1779754456781,29.15,77168.91,7.2,0.43153,0.00022,24.20073]
[1779754457373,29.15,77168.91,7.2,0.43153,0.00022,24.20073]
[1779754463158,29.15,77169.13,7.2,0.43159,0.00022,24.20144]
[1779754468193,29.15,77169.12,7.2,0.4316,0.00022,24.2015]
[1779754473228,29.16,77168.66,7.2,0.4315,0.00022,24.19664]
[1779754478263,29.16,77166.88,7.2,0.43112,0.00022,24.19202]
[1779754484304,29.16,77166.76,7.2,0.4311,0.00022,24.19181]
[1779754490347,29.17,77166.39,7.2,0.43103,0.00022,24.19095]
[1779754495382,29.17,77165.93,7.2,0.43094,0.00022,24.18982]
[1779754501424,29.18,77165.95,7.2,0.43095,0.00022,24.18999]
[1779754506458,29.18,77165.64,7.2,0.43089,0.00022,24.18927]
[1779754511494,29.18,77165.74,7.2,0.43093,0.00022,24.18963]
[1779754512419,29.18,77165.74,7.2,0.43093,0.00022,24.18963]
[1779754514582,29.18,77163.03,7.2,0.43034,0.00022,24.18244]
[1779754515536,29.19,77162.62,7.2,0.43025,0.00022,24.18137]
[1779754515537,29.19,77162.62,7.2,0.43025,0.00022,24.18137]
[1779754515538,29.19,77162.62,7.2,0.43025,0.00022,24.18137]
[1779754516734,29.19,77151.49,7.2,0.42782,0.00022,24.15115]
[1779754516831,29.19,77151.49,7.2,0.42782,0.00022,24.15115]
[1779754517297,29.19,77151.49,7.2,0.42782,0.00022,24.15115]
[1779754517546,29.19,77145.7,7.2,0.42656,0.00022,24.13508]
[1779754520743,29.19,77141.91,7.2,0.42573,0.00022,24.12446]
[1779754520887,29.19,77142.42,7.2,0.42585,0.00022,24.12593]
[1779754521574,29.19,77151.85,7.2,0.42791,0.00022,24.15222]
[1779754523552,29.19,77152.65,7.2,0.42808,0.00022,24.15443]
[1779754523706,29.19,77152.65,7.2,0.42808,0.00022,24.15443]
[1779754523792,29.19,77152.81,7.2,0.42812,0.00022,24.15486]
[1779754524119,29.19,77152.81,7.2,0.42812,0.00022,24.15486]
[1779754524172,29.19,77152.81,7.2,0.42812,0.00022,24.15486]
[1779754524596,29.19,77166.94,7.2,0.43121,0.00022,24.19302]
[1779754524831,29.19,77166.94,7.2,0.43121,0.00022,24.19302]
[1779754526325,29.19,77170.64,7.2,0.43202,0.00022,24.20278]
[1779754526609,29.19,77177.0,7.2,0.43341,0.00022,24.21931]
[1779754527747,29.19,77177.0,7.2,0.43341,0.00022,24.21931]
[1779754535105,29.2,77170.34,7.2,0.43195,0.00022,24.19837]
[1779754539195,29.2,77170.94,7.2,0.43209,0.00022,24.2]
[1779754544735,29.2,77174.9,7.2,0.43296,0.00022,24.21036]
[1779754545985,29.2,77174.99,7.2,0.43298,0.00022,24.21061]
[1779754546577,29.2,77174.99,7.2,0.43298,0.00022,24.21061]
[1779754546590,29.2,77174.99,7.2,0.43298,0.00022,24.21061]
[1779754547131,29.2,77179.44,7.2,0.43396,0.00022,24.22206]
[1779754547532,29.2,77179.44,7.2,0.43396,0.00022,24.22206]
[1779754548531,29.2,77180.19,7.2,0.43412,0.00022,24.22399]
[1779754552785,29.2,77180.19,7.2,0.43412,0.00022,24.22401]
[1779754554211,29.2,77180.19,7.2,0.43413,0.00022,24.22408]
[1779754557645,29.21,77181.48,7.2,0.43442,0.00022,24.22741]
[1779754558101,29.21,77181.61,7.2,0.43445,0.00022,24.22778]
[1779754558258,29.21,77181.61,7.2,0.43445,0.00022,24.22778]
[1779754558352,29.21,77181.61,7.2,0.43445,0.00022,24.22778]
[1779754558526,29.21,77181.61,7.2,0.43445,0.00022,24.22778]
[1779754558594,29.21,77181.61,7.2,0.43445,0.00022,24.22778]
[1779754558614,29.21,77181.61,7.2,0.43445,0.00022,24.22778]
[1779754558631,29.21,77181.61,7.2,0.43445,0.00022,24.22778]
[1779754558686,29.21,77181.61,7.2,0.43445,0.00022,24.22778]
[1779754559261,29.21,77180.61,7.2,0.43423,0.00022,24.22525]
[1779754559271,29.21,77180.61,7.2,0.43423,0.00022,24.22525]
[1779754559627,29.21,77180.61,7.2,0.43423,0.00022,24.22525]
[1779754559729,29.21,77172.7,7.2,0.4325,0.00022,24.2049]
[1779754560267,29.21,77172.7,7.2,0.4325,0.00022,24.2049]
[1779754560507,29.21,77172.7,7.2,0.4325,0.00022,24.2049]
[1779754560797,29.21,77172.7,7.2,0.4325,0.00022,24.2049]
[1779754560565,29.21,77163.54,7.2,0.4305,0.00022,24.18078]
[1779754560829,29.21,77163.54,7.2,0.4305,0.00022,24.18078]
[1779754560899,29.21,77163.54,7.2,0.4305,0.00022,24.18078]
[1779754561490,29.21,77163.54,7.2,0.4305,0.00022,24.18078]
[1779754561857,29.21,77152.27,7.2,0.42804,0.00022,24.15028]
[1779754566892,29.22,77150.3,7.2,0.42763,0.00022,24.14502]
[1779754570343,29.22,77150.23,7.2,0.42762,0.00022,24.14486]
[1779754570379,29.22,77150.23,7.2,0.42762,0.00022,24.14486]
[1779754570387,29.22,77150.23,7.2,0.42762,0.00022,24.14486]
[1779754570395,29.22,77150.23,7.2,0.42762,0.00022,24.14486]
[1779754570495,29.22,77150.65,7.2,0.42772,0.00022,24.14613]
[1779754570920,29.22,77141.98,7.2,0.42583,0.00022,24.12194]
[1779754572763,29.22,77141.98,7.2,0.42583,0.00022,24.12194]
[1779754573069,29.22,77139.85,7.2,0.42536,0.00022,24.11594]
[1779754573167,29.22,77140.86,7.2,0.42559,0.00022,24.11883]
[1779754574816,29.22,77140.86,7.2,0.42559,0.00022,24.11883]
[1779754576207,29.23,77143.73,7.2,0.42622,0.00022,24.12704]
[1779754581997,29.23,77144.68,7.2,0.42644,0.00022,24.12984]
[1779754585683,29.23,77145.05,7.2,0.42653,0.00022,24.1309]
[1779754586641,29.23,77144.06,7.2,0.42631,0.00022,24.12815]
[1779754590721,29.23,77144.8,7.2,0.42648,0.00022,24.13026]
[1779754590808,29.23,77144.75,7.2,0.42647,0.00022,24.13015]
[1779754592323,29.23,77143.95,7.2,0.42628,0.00022,24.12416]
[1779754592357,29.24,77143.77,7.2,0.42625,0.00022,24.1237]
[1779754594955,29.24,77143.98,7.2,0.4263,0.00022,24.12435]
[1779754595018,29.24,77143.98,7.2,0.4263,0.00022,24.12435]
[1779754595050,29.24,77143.98,7.2,0.4263,0.00022,24.12435]
[1779754595099,29.24,77143.98,7.2,0.4263,0.00022,24.12435]
[1779754595113,29.24,77143.98,7.2,0.4263,0.00022,24.12435]
[1779754595151,29.24,77142.13,7.2,0.4259,0.00022,24.11921]
[1779754597098,29.24,77139.82,7.2,0.4254,0.00022,24.11268]
[1779754599003,29.24,77139.91,7.2,0.42542,0.00022,24.11293]
[1779754601323,29.24,77140.37,7.2,0.42552,0.00022,24.11423]
[1779754603265,29.24,77141.96,7.2,0.42586,0.00022,24.11872]
[1779754603303,29.24,77141.96,7.2,0.42586,0.00022,24.11872]
[1779754603366,29.24,77140.92,7.2,0.42563,0.00022,24.11578]
[1779754605301,29.24,77142.64,7.2,0.42601,0.00022,24.12063]
[1779754608049,29.24,77142.95,7.2,0.42609,0.00022,24.12167]
[1779754608262,29.24,77142.95,7.2,0.42609,0.00022,24.12167]
[1779754608305,29.24,77142.95,7.2,0.42609,0.00022,24.12167]
[1779754608362,29.24,77142.95,7.2,0.42609,0.00022,24.12167]
[1779754608539,29.24,77142.95,7.2,0.42609,0.00022,24.12167]
[1779754608618,29.25,77141.31,7.2,0.42574,0.00022,24.1171]
[1779754609331,29.25,77141.31,7.2,0.42574,0.00022,24.1171]
[1779754609343,29.25,77141.31,7.2,0.42574,0.00022,24.1171]
[1779754609402,29.25,77141.31,7.2,0.42574,0.00022,24.1171]
[1779754609432,29.25,77133.61,7.2,0.42406,0.00022,24.09517]
[1779754614245,29.25,77133.55,7.2,0.42405,0.00022,24.09502]
[1779754614290,29.25,77133.55,7.2,0.42405,0.00022,24.09502]
[1779754615694,29.25,77133.81,7.2,0.42411,0.00022,24.09577]
[1779754620743,29.25,77132.66,7.2,0.42386,0.00022,24.09249]
[1779754621564,29.25,77133.15,7.2,0.42397,0.00022,24.09392]
[1779754621590,29.25,77133.15,7.2,0.42397,0.00022,24.09392]
[1779754625288,29.25,77135.05,7.2,0.42438,0.00022,24.0994]
[1779754625323,29.25,77135.05,7.2,0.42438,0.00022,24.0994]
[1779754625337,29.25,77135.05,7.2,0.42438,0.00022,24.0994]
[1779754627324,29.25,77137.82,7.2,0.42499,0.00022,24.10733]
[1779754633265,29.25,77137.9,7.2,0.42501,0.00022,24.10757]
[1779754633294,29.25,77137.9,7.2,0.42501,0.00022,24.10757]
[1779754633365,29.25,77137.9,7.2,0.42501,0.00022,24.10757]
[1779754634049,29.25,77137.9,7.2,0.42501,0.00022,24.10757]
[1779754634369,29.25,77135.96,7.2,0.42458,0.00022,24.10204]
[1779754635295,29.25,77135.96,7.2,0.42458,0.00022,24.10204]
[1779754636931,29.25,77136.03,7.2,0.4246,0.00022,24.10224]
[1779754639997,29.25,77135.31,7.2,0.42444,0.00022,24.10019]
[1779754640913,29.25,77135.94,7.2,0.42458,0.00022,24.10199]
[1779754647460,29.25,77135.87,7.2,0.42457,0.00022,24.10179]
[1779754651186,29.25,77135.64,7.2,0.42452,0.00022,24.10114]
[1779754654481,29.25,77134.14,7.2,0.42418,0.00022,24.0931]
[1779754654588,29.25,77134.14,7.2,0.42418,0.00022,24.0931]
[1779754654684,29.25,77134.14,7.2,0.42418,0.00022,24.0931]
[1779754655115,29.25,77131.2,7.2,0.42354,0.00022,24.08462]
[1779754655494,29.25,77131.2,7.2,0.42354,0.00022,24.08462]
[1779754655545,29.25,77131.2,7.2,0.42354,0.00022,24.08462]
[1779754655561,29.25,77125.25,7.2,0.42224,0.00022,24.06728]
[1779754657707,29.25,77125.41,7.2,0.42228,0.00022,24.06777]
[1779754659809,29.25,77125.52,7.2,0.42231,0.00022,24.06812]
[1779754664631,29.25,77125.09,7.2,0.42222,0.00022,24.06694]
[1779754664640,29.25,77125.09,7.2,0.42222,0.00022,24.06694]
[1779754664683,29.25,77125.09,7.2,0.42222,0.00022,24.06694]
[1779754665593,29.26,77116.26,7.2,0.4203,0.00022,24.04077]
[1779754665973,29.26,77116.26,7.2,0.4203,0.00022,24.04077]
[1779754668849,29.26,77115.14,7.2,0.42007,0.00022,24.03747]
[1779754669139,29.26,77114.34,7.2,0.41989,0.00022,24.03509]
[1779754669516,29.26,77114.34,7.2,0.41989,0.00022,24.03509]
[1779754674652,29.26,77112.66,7.2,0.41955,0.00022,24.03022]
[1779754675319,29.26,77112.66,7.2,0.41955,0.00022,24.03022]
[1779754681977,29.27,77106.4,7.2,0.41821,0.00022,24.01144]
[1779754682104,29.27,77106.4,7.2,0.41821,0.00022,24.01144]
[1779754682222,29.27,77106.4,7.2,0.41821,0.00022,24.01144]
[1779754682709,29.27,77116.51,7.2,0.42041,0.00022,24.04212]
[1779754687608,29.27,77118.88,7.2,0.42093,0.00022,24.0493]
[1779754687617,29.27,77118.88,7.2,0.42093,0.00022,24.0493]
[1779754687638,29.27,77118.88,7.2,0.42093,0.00022,24.0493]
[1779754687674,29.27,77118.88,7.2,0.42093,0.00022,24.0493]
[1779754688139,29.28,77113.26,7.2,0.41971,0.00022,24.03248]
[1779754688196,29.28,77113.26,7.2,0.41971,0.00022,24.03248]
[1779754688592,29.28,77113.26,7.2,0.41971,0.00022,24.03248]
[1779754688751,29.28,77102.05,7.2,0.41728,0.00022,23.99825]
[1779754689177,29.28,77102.05,7.2,0.41728,0.00022,23.99825]
[1779754692779,29.28,77108.75,7.2,0.41875,0.00022,24.01903]
[1779754693910,29.28,77108.75,7.2,0.41875,0.00022,24.01903]
[1779754693996,29.28,77108.34,7.2,0.41866,0.00022,24.01781]
[1779754695583,29.28,77112.46,7.2,0.41956,0.00022,24.03036]
[1779754695603,29.28,77112.46,7.2,0.41956,0.00022,24.03036]
[1779754696639,29.28,77112.35,7.2,0.41954,0.00022,24.03006]
[1779754703237,29.29,77112.85,7.2,0.41966,0.00022,24.03173]
[1779754711270,29.29,77116.29,7.2,0.42042,0.00022,24.0422]
[1779754716600,29.3,77116.3,7.2,0.42042,0.00022,24.03868]
[1779754716656,29.3,77116.3,7.2,0.42042,0.00022,24.03868]
[1779754721983,29.3,77108.49,7.2,0.41874,0.00022,24.01526]
[1779754723263,29.3,77108.49,7.2,0.41874,0.00022,24.01526]
[1779754730672,29.31,77103.4,7.2,0.41766,0.00022,23.99992]
[1779754733173,29.31,77101.37,7.2,0.41723,0.00022,23.99375]
[1779754733419,29.31,77101.37,7.2,0.41723,0.00022,23.99375]
[1779754733735,29.31,77101.37,7.2,0.41723,0.00022,23.99375]
[1779754733892,29.31,77101.37,7.2,0.41723,0.00022,23.99375]
[1779754733928,29.31,77100.79,7.2,0.4171,0.00022,23.99199]
[1779754734543,29.31,77100.79,7.2,0.4171,0.00022,23.99199]
[1779754734653,29.31,77100.79,7.2,0.4171,0.00022,23.99199]
[1779754734824,29.31,77100.79,7.2,0.4171,0.00022,23.99199]
[1779754734856,29.31,77091.36,7.2,0.41506,0.00022,23.96245]
[1779754735023,29.31,77091.36,7.2,0.41506,0.00022,23.96245]
[1779754735045,29.31,77091.36,7.2,0.41506,0.00022,23.96245]
[1779754735102,29.31,77091.36,7.2,0.41506,0.00022,23.96245]
[1779754735552,29.31,77091.36,7.2,0.41506,0.00022,23.96245]
[1779754735664,29.31,77091.36,7.2,0.41506,0.00022,23.96245]
[1779754735805,29.31,77091.36,7.2,0.41506,0.00022,23.96245]
[1779754735930,29.31,77091.36,7.2,0.41506,0.00022,23.96245]
[1779754735942,29.31,77091.36,7.2,0.41506,0.00022,23.96245]
[1779754736069,29.31,77090.73,7.2,0.41492,0.00022,23.96045]
[1779754736161,29.31,77090.73,7.2,0.41492,0.00022,23.96045]
[1779754736773,29.31,77090.73,7.2,0.41492,0.00022,23.96045]
[1779754736839,29.31,77090.73,7.2,0.41492,0.00022,23.96045]
[1779754736946,29.31,77090.73,7.2,0.41492,0.00022,23.96045]
[1779754737125,29.31,77088.44,7.2,0.41443,0.00022,23.95317]
[1779754737743,29.31,77088.44,7.2,0.41443,0.00022,23.95317]
[1779754738679,29.31,77082.94,7.2,0.41324,0.00022,23.93555]
[1779754744137,29.31,77080.51,7.2,0.41272,0.00022,23.92776]
[1779754749172,29.31,77081.18,7.2,0.41287,0.00022,23.92999]
[1779754754207,29.32,77078.76,7.2,0.41235,0.00022,23.92222]
[1779754759498,29.32,77078.03,7.2,0.4122,0.00022,23.91992]
[1779754759603,29.32,77078.03,7.2,0.4122,0.00022,23.91992]
[1779754760154,29.32,77077.95,7.2,0.41218,0.00022,23.91969]
[1779754760768,29.32,77077.95,7.2,0.41218,0.00022,23.91969]
[1779754760843,29.32,77072.57,7.2,0.41103,0.00022,23.90212]
[1779754761137,29.32,77072.57,7.2,0.41103,0.00022,23.90212]
[1779754761140,29.32,77072.57,7.2,0.41103,0.00022,23.90212]
[1779754761438,29.32,77072.57,7.2,0.41103,0.00022,23.90212]
[1779754761523,29.32,77069.76,7.2,0.41042,0.00022,23.89287]
[1779754766629,29.32,77066.77,7.2,0.40979,0.00022,23.88307]
[1779754767206,29.32,77066.63,7.2,0.40976,0.00022,23.88271]
[1779754767301,29.32,77058.22,7.2,0.40795,0.00022,23.85442]
[1779754768359,29.32,77058.22,7.2,0.40795,0.00022,23.85442]
[1779754768422,29.33,77055.04,7.2,0.40727,0.00022,23.84362]
[1779754774351,29.33,77059.09,7.2,0.40815,0.00022,23.85391]
[1779754776154,29.33,77061.69,7.2,0.40871,0.00022,23.86274]
[1779754776174,29.33,77061.69,7.2,0.40871,0.00022,23.86274]
[1779754776207,29.33,77061.69,7.2,0.40871,0.00022,23.86274]
[1779754776209,29.33,77061.69,7.2,0.40871,0.00022,23.86274]
[1779754776580,29.33,77061.69,7.2,0.40871,0.00022,23.86274]
[1779754776743,29.33,77063.53,7.2,0.40911,0.00022,23.86901]
[1779754779204,29.34,77068.1,7.2,0.41011,0.00022,23.88439]
[1779754779229,29.34,77068.1,7.2,0.41011,0.00022,23.88439]
[1779754779498,29.34,77068.1,7.2,0.41011,0.00022,23.88439]
[1779754779649,29.34,77068.1,7.2,0.41011,0.00022,23.88439]
[1779754779736,29.34,77068.1,7.2,0.41011,0.00022,23.88439]
[1779754779765,29.34,77068.1,7.2,0.41011,0.00022,23.88439]
[1779754779938,29.34,77068.1,7.2,0.41011,0.00022,23.88439]
[1779754779979,29.34,77077.24,7.2,0.41208,0.00022,23.91452]
[1779754780714,29.34,77077.24,7.2,0.41208,0.00022,23.91452]
[1779754780766,29.34,77077.24,7.2,0.41208,0.00022,23.91452]
[1779754780800,29.34,77083.66,7.2,0.41347,0.00022,23.93533]
[1779754784667,29.34,77082.7,7.2,0.41327,0.00022,23.9323]
[1779754784719,29.34,77082.7,7.2,0.41327,0.00022,23.9323]
[1779754785528,29.34,77084.99,7.2,0.41377,0.00022,23.93971]
[1779754786080,29.34,77084.61,7.2,0.41369,0.00022,23.93852]
[1779754788928,29.34,77087.08,7.2,0.41422,0.00022,23.94645]
[1779754789027,29.34,77086.84,7.2,0.41418,0.00022,23.94573]
[1779754791251,29.34,77087.11,7.2,0.41424,0.00022,23.9466]
[1779754791362,29.34,77087.11,7.2,0.41424,0.00022,23.9466]
[1779754791477,29.34,77091.47,7.2,0.41518,0.00022,23.96043]
[1779754793260,29.35,77094.09,7.2,0.41575,0.00022,23.96881]
[1779754798526,29.35,77088.2,7.2,0.4145,0.00022,23.95051]
[1779754803562,29.36,77089.43,7.2,0.41479,0.00022,23.95473]
[1779754805971,29.36,77088.07,7.2,0.4145,0.00022,23.95048]
[1779754809035,29.37,77088.84,7.2,0.41469,0.00022,23.95318]
[1779754812625,29.38,77082.13,7.2,0.41327,0.00022,23.93208]
[1779754813845,29.38,77082.13,7.2,0.41327,0.00022,23.93208]
[1779754813906,29.38,77082.61,7.2,0.41338,0.00022,23.9337]
[1779754814243,29.38,77082.61,7.2,0.41338,0.00022,23.9337]
[1779754814260,29.38,77082.61,7.2,0.41338,0.00022,23.9337]
[1779754814300,29.38,77082.61,7.2,0.41338,0.00022,23.9337]
[1779754814480,29.38,77082.61,7.2,0.41338,0.00022,23.9337]
[1779754814670,29.38,77082.61,7.2,0.41338,0.00022,23.9337]
[1779754814742,29.38,77082.61,7.2,0.41338,0.00022,23.9337]
[1779754814854,29.38,77082.61,7.2,0.41338,0.00022,23.9337]
[1779754814874,29.38,77082.61,7.2,0.41338,0.00022,23.9337]
[1779754814927,29.38,77068.2,7.2,0.41027,0.00022,23.88671]
[1779754815463,29.38,77068.2,7.2,0.41027,0.00022,23.88671]
[1779754815693,29.38,77068.2,7.2,0.41027,0.00022,23.88671]
[1779754815694,29.38,77068.2,7.2,0.41027,0.00022,23.88671]
[1779754815696,29.38,77068.2,7.2,0.41027,0.00022,23.88671]
[1779754815706,29.38,77068.2,7.2,0.41027,0.00022,23.88671]
[1779754816003,29.38,77068.2,7.2,0.41027,0.00022,23.88671]
[1779754816812,29.38,77064.07,7.2,0.40938,0.00022,23.873]
[1779754822695,29.39,77061.42,7.2,0.40883,0.00022,23.86441]
[1779754823741,29.39,77061.42,7.2,0.40883,0.00022,23.86441]
[1779754825454,29.39,77059.38,7.2,0.4084,0.00022,23.85763]
[1779754825855,29.39,77059.38,7.2,0.4084,0.00022,23.85763]
[1779754826354,29.39,77061.03,7.2,0.40876,0.00022,23.86323]
[1779754827273,29.39,77062.46,7.2,0.40907,0.00022,23.86806]
[1779754829828,29.39,77065.98,7.2,0.40983,0.00022,23.87989]
[1779754830902,29.39,77065.3,7.2,0.40969,0.00022,23.87767]
[1779754833286,29.4,77065.81,7.2,0.40979,0.00022,23.87573]
[1779754833359,29.4,77065.81,7.2,0.40979,0.00022,23.87573]
[1779754834268,29.4,77070.92,7.2,0.4109,0.00022,23.89268]
[1779754834620,29.4,77070.92,7.2,0.4109,0.00022,23.89268]
[1779754840861,29.4,77074.51,7.2,0.4117,0.00022,23.90478]
[1779754841673,29.41,77074.51,7.2,0.4117,0.00022,23.90491]
[1779754841952,29.41,77074.51,7.2,0.4117,0.00022,23.90491]
[1779754842283,29.41,77071.07,7.2,0.41097,0.00022,23.89371]
[1779754842373,29.41,77071.07,7.2,0.41097,0.00022,23.89371]
[1779754842493,29.41,77071.07,7.2,0.41097,0.00022,23.89371]
[1779754842681,29.41,77071.07,7.2,0.41097,0.00022,23.89371]
[1779754843291,29.41,77070.63,7.2,0.41088,0.00022,23.89232]
[1779754843426,29.41,77070.63,7.2,0.41088,0.00022,23.89232]
[1779754844247,29.41,77075.01,7.2,0.41183,0.00022,23.90672]
[1779754844407,29.41,77075.01,7.2,0.41183,0.00022,23.90672]
[1779754845322,29.41,77076.45,7.2,0.41214,0.00022,23.91147]
[1779754845982,29.41,77076.45,7.2,0.41214,0.00022,23.91147]
[1779754846020,29.41,77076.45,7.2,0.41214,0.00022,23.91147]
[1779754847423,29.42,77075.91,7.2,0.41203,0.00022,23.90985]
[1779754851779,29.42,77076.11,7.2,0.41209,0.00022,23.91069]
[1779754851842,29.42,77076.11,7.2,0.41209,0.00022,23.91069]
[1779754853065,29.42,77073.27,7.2,0.41149,0.00022,23.90157]
[1779754856005,29.43,77070.35,7.2,0.41087,0.00022,23.89216]
[1779754861970,29.43,77070.63,7.2,0.41096,0.00022,23.89344]
[1779754867004,29.44,77070.59,7.2,0.41097,0.00022,23.89358]
[1779754872039,29.45,77070.51,7.2,0.41097,0.00022,23.89361]
[1779754879249,29.45,77070.82,7.2,0.41106,0.00022,23.89486]
[1779754880312,29.46,77070.42,7.2,0.41099,0.00021,23.89378]
[1779754881598,29.46,77067.13,7.2,0.41029,0.00021,23.88301]
[1779754885786,29.46,77067.2,7.2,0.41032,0.00021,23.88344]
[1779754886005,29.46,77067.2,7.2,0.41032,0.00021,23.88344]
[1779754891172,29.47,77071.59,7.2,0.41127,0.00021,23.89443]
[1779754895499,29.47,77071.59,7.2,0.41127,0.00021,23.89443]
[1779754898703,29.48,77065.67,7.2,0.41003,0.00021,23.8754]
[1779754904264,29.48,77066.14,7.2,0.41014,0.00021,23.87717]
[1779754905255,29.48,77066.14,7.2,0.41014,0.00021,23.87717]
[1779754911496,29.49,77069.27,7.2,0.41084,0.00021,23.88775]
[1779754911984,29.49,77069.27,7.2,0.41084,0.00021,23.88775]
[1779754912173,29.49,77069.38,7.2,0.41087,0.00021,23.88821]
[1779754913470,29.49,77069.3,7.2,0.41085,0.00021,23.88795]
[1779754918706,29.5,77068.95,7.2,0.41079,0.00021,23.88701]
[1779754920709,29.5,77068.68,7.2,0.41074,0.00021,23.88628]
[1779754921050,29.5,77068.68,7.2,0.41074,0.00021,23.88628]
[1779754921214,29.5,77069.04,7.2,0.41083,0.00021,23.88757]
[1779754921290,29.5,77069.04,7.2,0.41083,0.00021,23.88757]
[1779754921315,29.5,77069.04,7.2,0.41083,0.00021,23.88757]
[1779754921500,29.5,77069.04,7.2,0.41083,0.00021,23.88757]
[1779754921723,29.5,77069.04,7.2,0.41083,0.00021,23.88757]
[1779754921989,29.5,77069.04,7.2,0.41083,0.00021,23.88757]
[1779754922023,29.5,77058.69,7.2,0.40861,0.00021,23.85327]
[1779754922396,29.5,77052.4,7.2,0.40726,0.00021,23.83205]
[1779754927431,29.51,77052.88,7.2,0.40738,0.00021,23.83386]
[1779754929463,29.51,77051.0,7.2,0.40698,0.00021,23.82751]
[1779754929562,29.51,77050.27,7.2,0.40682,0.00021,23.82507]
[1779754933267,29.51,77049.23,7.2,0.4066,0.00021,23.82144]
[1779754933472,29.51,77049.3,7.2,0.40661,0.00021,23.82161]
[1779754934700,29.51,77049.3,7.2,0.40661,0.00021,23.82161]
[1779754934731,29.51,77049.3,7.2,0.40661,0.00021,23.82161]
[1779754935050,29.51,77049.3,7.2,0.40661,0.00021,23.82161]
[1779754935072,29.51,77049.3,7.2,0.40661,0.00021,23.8217]
[1779754935320,29.51,77049.3,7.2,0.40661,0.00021,23.8217]
[1779754936240,29.51,77045.44,7.2,0.40578,0.00021,23.80844]
[1779754936270,29.51,77045.44,7.2,0.40578,0.00021,23.80844]
[1779754938323,29.51,77045.44,7.2,0.40578,0.00021,23.80841]
[1779754943596,29.5,77045.88,7.2,0.40587,0.00021,23.80975]
[1779754949702,29.5,77045.68,7.2,0.40582,0.00021,23.80898]
[1779754949709,29.5,77045.68,7.2,0.40582,0.00021,23.80898]
[1779754949741,29.5,77045.68,7.2,0.40582,0.00021,23.80898]
[1779754949764,29.5,77045.68,7.2,0.40582,0.00021,23.80898]
[1779754949780,29.5,77045.68,7.2,0.40582,0.00021,23.80898]
[1779754949799,29.5,77045.68,7.2,0.40582,0.00021,23.80898]
[1779754949804,29.5,77045.68,7.2,0.40582,0.00021,23.80898]
[1779754949811,29.5,77045.68,7.2,0.40582,0.00021,23.80898]
[1779754949945,29.5,77045.68,7.2,0.40582,0.00021,23.80898]
[1779754950761,29.5,77039.53,7.2,0.40449,0.00021,23.78754]
[1779754951312,29.5,77039.53,7.2,0.40449,0.00021,23.78754]
[1779754956687,29.5,77038.54,7.2,0.40426,0.00021,23.78023]
[1779754960182,29.5,77038.92,7.2,0.40434,0.00021,23.78153]
[1779754961133,29.5,77038.68,7.2,0.40429,0.00021,23.78067]
[1779754964608,29.5,77034.02,7.2,0.40329,0.00021,23.76431]
[1779754964610,29.5,77034.02,7.2,0.40329,0.00021,23.76431]
[1779754964734,29.5,77034.02,7.2,0.40329,0.00021,23.76431]
[1779754967147,29.5,77040.04,7.2,0.40458,0.00021,23.78539]
[1779754974093,29.5,77036.47,7.2,0.40381,0.00021,23.77288]
[1779754974094,29.5,77036.47,7.2,0.40381,0.00021,23.77288]
[1779754977173,29.5,77036.94,7.2,0.40391,0.00021,23.77452]
[1779754982225,29.5,77034.96,7.2,0.40349,0.00021,23.76757]
[1779754982723,29.5,77035.0,7.2,0.40349,0.00021,23.76771]
[1779754982732,29.5,77035.0,7.2,0.40349,0.00021,23.76771]
[1779754982745,29.5,77035.0,7.2,0.40349,0.00021,23.76771]
[1779754986385,29.5,77032.84,7.2,0.40303,0.00021,23.76011]
[1779754989370,29.5,77034.19,7.2,0.40332,0.00021,23.76488]
[1779754995965,29.5,77034.15,7.2,0.40332,0.00021,23.76476]
[1779755001000,29.5,77034.66,7.2,0.40343,0.00021,23.76657]
[1779755006035,29.5,77034.92,7.2,0.40348,0.00021,23.76749]
[1779755010047,29.5,77035.0,7.2,0.4035,0.00021,23.76777]
[1779755010102,29.5,77035.0,7.2,0.4035,0.00021,23.76777]
[1779755011138,29.5,77034.17,7.2,0.40332,0.00021,23.76485]
[1779755011459,29.5,77028.82,7.2,0.40216,0.00021,23.74211]
[1779755011538,29.5,77028.82,7.2,0.40216,0.00021,23.74211]
[1779755017115,29.5,77028.52,7.2,0.4021,0.00021,23.74111]
[1779755022150,29.5,77027.3,7.2,0.40184,0.00021,23.73681]
[1779755025609,29.5,77026.91,7.2,0.40176,0.00021,23.73545]
[1779755025622,29.5,77026.91,7.2,0.40176,0.00021,23.73545]
[1779755025652,29.5,77026.91,7.2,0.40176,0.00021,23.73545]
[1779755026352,29.5,77027.53,7.2,0.4019,0.00021,23.73768]
[1779755026903,29.5,77027.53,7.2,0.4019,0.00021,23.73768]
[1779755026911,29.5,77027.53,7.2,0.4019,0.00021,23.73768]
[1779755027913,29.5,77025.59,7.2,0.40148,0.00021,23.73075]
[1779755028723,29.5,77024.67,7.2,0.40129,0.00021,23.72747]
[1779755035242,29.5,77026.19,7.2,0.40162,0.00021,23.73298]
[1779755040277,29.5,77026.97,7.2,0.40178,0.00021,23.7358]
[1779755040709,29.5,77026.97,7.2,0.40178,0.00021,23.7358]
[1779755040736,29.5,77026.97,7.2,0.40178,0.00021,23.7358]
[1779755041930,29.5,77032.91,7.2,0.40305,0.00021,23.75689]
[1779755041938,29.5,77032.91,7.2,0.40305,0.00021,23.75689]
[1779755047901,29.5,77036.43,7.2,0.4038,0.00021,23.76922]
[1779755047980,29.5,77036.43,7.2,0.4038,0.00021,23.76922]
[1779755048024,29.5,77036.43,7.2,0.4038,0.00021,23.76922]
[1779755048033,29.5,77036.43,7.2,0.4038,0.00021,23.76922]
[1779755048072,29.5,77036.59,7.2,0.40384,0.00021,23.76976]
[1779755050248,29.5,77045.55,7.2,0.40575,0.00021,23.80088]
[1779755051449,29.5,77045.79,7.2,0.4058,0.00021,23.8017]
[1779755057396,29.5,77046.85,7.2,0.40603,0.00021,23.80535]
[1779755063440,29.51,77048.0,7.2,0.4063,0.00021,23.80957]
[1779755070490,29.51,77049.19,7.2,0.40658,0.00021,23.814]
[1779755075525,29.52,77049.34,7.2,0.40661,0.00021,23.81098]
[1779755082574,29.53,77051.04,7.2,0.407,0.00021,23.81712]
[1779755084600,29.53,77051.07,7.2,0.40701,0.00021,23.81727]
[1779755084702,29.53,77051.07,7.2,0.40701,0.00021,23.81727]
[1779755084844,29.53,77051.07,7.2,0.40701,0.00021,23.81727]
[1779755085577,29.53,77051.49,7.2,0.40711,0.00021,23.81879]
[1779755085595,29.53,77066.02,7.2,0.41022,0.00021,23.86744]
[1779755086451,29.53,77066.02,7.2,0.41022,0.00021,23.86744]
[1779755086858,29.53,77066.02,7.2,0.41022,0.00021,23.86744]
[1779755095665,29.54,77067.28,7.2,0.41051,0.00021,23.87192]
[1779755100700,29.54,77068.1,7.2,0.4107,0.00021,23.87479]
[1779755106742,29.54,77070.23,7.2,0.41117,0.00021,23.88197]
[1779755112352,29.55,77070.96,7.2,0.41134,0.00021,23.88451]
[1779755117819,29.55,77070.88,7.2,0.41135,0.00021,23.88456]
[1779755122854,29.56,77070.89,7.2,0.41137,0.00021,23.88481]
[1779755126694,29.56,77066.5,7.2,0.41043,0.00021,23.87058]
[1779755127292,29.56,77066.5,7.2,0.41043,0.00021,23.87058]
[1779755128655,29.56,77062.55,7.2,0.4096,0.00021,23.85765]
[1779755131523,29.57,77062.34,7.2,0.40956,0.00021,23.85704]
[1779755136952,29.57,77064.37,7.2,0.40999,0.00021,23.86015]
[1779755138245,29.57,77064.37,7.2,0.40999,0.00021,23.86015]
[1779755138310,29.57,77064.37,7.2,0.40999,0.00021,23.86015]
[1779755138411,29.57,77064.42,7.2,0.41,0.00021,23.86034]
[1779755138966,29.57,77057.85,7.2,0.4086,0.00021,23.83854]
[1779755140754,29.57,77052.87,7.2,0.40754,0.00021,23.82182]
[1779755141468,29.57,77052.9,7.2,0.40754,0.00021,23.82196]
[1779755143271,29.57,77051.27,7.2,0.4072,0.00021,23.81648]
[1779755143333,29.57,77051.27,7.2,0.4072,0.00021,23.81648]
[1779755143393,29.57,77049.9,7.2,0.40691,0.00021,23.81187]
[1779755143727,29.57,77049.9,7.2,0.40691,0.00021,23.81187]
[1779755144609,29.57,77046.63,7.2,0.40621,0.00021,23.80067]
[1779755147153,29.57,77042.48,7.2,0.40531,0.00021,23.78635]
[1779755153064,29.57,77042.51,7.2,0.40531,0.00021,23.78627]
[1779755153630,29.57,77042.51,7.2,0.40531,0.00021,23.78627]
[1779755156833,29.57,77042.77,7.2,0.40536,0.00021,23.78709]
[1779755163135,29.56,77042.49,7.2,0.40529,0.00021,23.78598]
[1779755168169,29.56,77042.48,7.2,0.40528,0.00021,23.78585]
[1779755170253,29.56,77042.96,7.2,0.40538,0.00021,23.78748]
[1779755170754,29.56,77043.2,7.2,0.40543,0.00021,23.78829]
[1779755173845,29.56,77050.86,7.2,0.40706,0.00021,23.81443]
[1779755176480,29.56,77052.62,7.2,0.40743,0.00021,23.8203]
[1779755176482,29.56,77052.62,7.2,0.40743,0.00021,23.8203]
[1779755177233,29.56,77053.1,7.2,0.40754,0.00021,23.82197]
[1779755178481,29.56,77053.1,7.2,0.40754,0.00021,23.82201]
[1779755184282,29.57,77053.32,7.2,0.40761,0.00021,23.823]
[1779755185646,29.57,77053.32,7.2,0.40761,0.00021,23.823]
[1779755191331,29.57,77053.41,7.2,0.40763,0.00021,23.81982]
[1779755196368,29.58,77056.48,7.2,0.4083,0.00021,23.83037]
[1779755197948,29.58,77056.48,7.2,0.4083,0.00021,23.83037]
[1779755198217,29.58,77056.48,7.2,0.4083,0.00021,23.83037]
[1779755198379,29.58,77056.48,7.2,0.4083,0.00021,23.83037]
[1779755201391,29.58,77061.11,7.2,0.40931,0.00021,23.84596]
[1779755207416,29.58,77060.98,7.2,0.40928,0.00021,23.84562]
[1779755210204,29.58,77064.88,7.2,0.41013,0.00021,23.85871]
[1779755213920,29.59,77066.34,7.2,0.41045,0.00021,23.86358]
[1779755219819,29.59,77065.02,7.2,0.41018,0.00021,23.85939]
[1779755223421,29.59,77070.58,7.2,0.41137,0.00021,23.87766]
[1779755224016,29.59,77070.97,7.2,0.41146,0.00021,23.87895]
[1779755229603,29.59,77072.97,7.2,0.41189,0.00021,23.88553]
[1779755232622,29.59,77079.36,7.2,0.41327,0.00021,23.90611]
[1779755234008,29.59,77079.36,7.2,0.41327,0.00021,23.90611]
[1779755234131,29.59,77079.36,7.2,0.41327,0.00021,23.90611]
[1779755234753,29.59,77079.32,7.2,0.41326,0.00021,23.90598]
[1779755235127,29.59,77085.95,7.2,0.41468,0.00021,23.927]
[1779755237953,29.59,77085.87,7.2,0.41466,0.00021,23.92673]
[1779755238029,29.59,77085.87,7.2,0.41466,0.00021,23.92673]
[1779755238142,29.59,77085.87,7.2,0.41466,0.00021,23.92673]
[1779755238206,29.59,77085.87,7.2,0.41466,0.00021,23.92673]
[1779755238307,29.59,77085.87,7.2,0.41466,0.00021,23.92673]
[1779755238413,29.59,77085.87,7.2,0.41466,0.00021,23.92673]
[1779755238718,29.59,77085.05,7.2,0.41448,0.00021,23.92413]
[1779755238919,29.59,77085.05,7.2,0.41448,0.00021,23.92413]
[1779755239465,29.59,77085.05,7.2,0.41448,0.00021,23.92413]
[1779755239289,29.59,77094.31,7.2,0.41647,0.00021,23.95303]
[1779755239711,29.59,77094.31,7.2,0.41647,0.00021,23.95303]
[1779755240472,29.59,77094.31,7.2,0.41647,0.00021,23.95303]
[1779755240477,29.59,77094.31,7.2,0.41647,0.00021,23.95303]
[1779755241653,29.59,77094.64,7.2,0.41654,0.00021,23.95403]
[1779755247727,29.59,77098.13,7.2,0.41727,0.00021,23.9645]
[1779755251410,29.58,77098.45,7.2,0.41733,0.00021,23.96542]
[1779755252458,29.58,77098.45,7.2,0.41731,0.00021,23.9616]
[1779755252526,29.58,77097.91,7.2,0.4172,0.00021,23.95994]
[1779755252618,29.58,77097.91,7.2,0.4172,0.00021,23.95994]
[1779755253506,29.58,77097.91,7.2,0.4172,0.00021,23.95994]
[1779755253608,29.58,77098.83,7.2,0.41739,0.00021,23.96274]
[1779755253666,29.58,77098.83,7.2,0.41739,0.00021,23.96274]
[1779755253801,29.58,77098.83,7.2,0.41739,0.00021,23.96274]
[1779755254051,29.58,77098.83,7.2,0.41739,0.00021,23.96274]
[1779755254626,29.58,77093.89,7.2,0.41633,0.00021,23.94747]
[1779755255892,29.58,77092.75,7.2,0.41608,0.00021,23.94394]
[1779755258084,29.58,77091.14,7.2,0.41573,0.00021,23.93889]
[1779755259277,29.58,77091.23,7.2,0.41575,0.00021,23.93914]
[1779755261061,29.58,77090.51,7.2,0.41559,0.00021,23.93687]
[1779755262800,29.58,77090.82,7.2,0.41566,0.00021,23.93781]
[1779755267161,29.58,77091.34,7.2,0.41577,0.00021,23.9394]
[1779755268535,29.57,77093.23,7.2,0.41617,0.00021,23.94521]
[1779755269703,29.57,77095.73,7.2,0.4167,0.00021,23.95292]
[1779755270630,29.57,77096.1,7.2,0.41678,0.00021,23.95404]
[1779755270734,29.57,77096.1,7.2,0.41678,0.00021,23.95404]
[1779755273049,29.57,77102.04,7.2,0.41805,0.00022,23.97219]
[1779755278086,29.57,77102.92,7.2,0.41823,0.00022,23.97471]
[1779755278180,29.57,77102.92,7.2,0.41823,0.00022,23.97471]
[1779755278945,29.57,77096.61,7.2,0.41687,0.00022,23.95535]
[1779755283906,29.57,77093.69,7.2,0.41624,0.00021,23.94623]
[1779755283961,29.57,77093.69,7.2,0.41624,0.00021,23.94623]
[1779755284073,29.57,77093.69,7.2,0.41624,0.00021,23.94623]
[1779755285427,29.56,77093.82,7.2,0.41626,0.00021,23.9466]
[1779755291034,29.56,77091.96,7.2,0.41585,0.00021,23.94073]
[1779755292858,29.56,77092.2,7.2,0.4159,0.00021,23.94146]
[1779755292916,29.56,77092.2,7.2,0.4159,0.00021,23.94146]
[1779755293272,29.56,77092.2,7.2,0.4159,0.00021,23.94146]
[1779755297050,29.56,77099.42,7.2,0.41745,0.00022,23.96366]
[1779755297101,29.56,77099.42,7.2,0.41745,0.00022,23.96366]
[1779755297451,29.56,77099.42,7.2,0.41745,0.00022,23.96366]
[1779755303118,29.55,77099.92,7.2,0.41754,0.00022,23.965]
[1779755308268,29.55,77099.9,7.2,0.41753,0.00022,23.96482]
[1779755310528,29.55,77098.87,7.2,0.4173,0.00022,23.9616]
[1779755311112,29.55,77097.67,7.2,0.41704,0.00022,23.95789]
[1779755311219,29.55,77097.67,7.2,0.41704,0.00022,23.95789]
[1779755311475,29.55,77097.67,7.2,0.41704,0.00022,23.95789]
[1779755311569,29.55,77086.93,7.2,0.41472,0.00021,23.92063]
[1779755317216,29.54,77085.03,7.2,0.41429,0.00021,23.9144]
[1779755322251,29.54,77088.79,7.2,0.41508,0.00022,23.92602]
[1779755323530,29.54,77088.79,7.2,0.41508,0.00022,23.92602]
[1779755328592,29.53,77088.47,7.2,0.415,0.00022,23.92483]
[1779755330023,29.53,77088.08,7.2,0.4149,0.00022,23.92346]
[1779755333365,29.53,77090.18,7.2,0.41534,0.00022,23.92992]
[1779755339371,29.52,77089.44,7.2,0.41516,0.00022,23.92731]
[1779755341905,29.52,77089.44,7.2,0.41516,0.00022,23.92731]
[1779755348436,29.51,77089.61,7.2,0.41517,0.00022,23.92746]
[1779755350623,29.51,77089.56,7.2,0.41516,0.00022,23.92726]
[1779755360520,29.5,77092.16,7.2,0.4157,0.00022,23.9352]
[1779755365555,29.5,77090.99,7.2,0.41544,0.00022,23.93145]
[1779755370831,29.5,77090.83,7.2,0.4154,0.00022,23.9309]
[1779755376632,29.5,77090.97,7.2,0.41541,0.00022,23.92744]
[1779755381668,29.5,77090.82,7.2,0.41537,0.00022,23.9269]
[1779755386705,29.49,77090.79,7.2,0.41536,0.00022,23.92673]
[1779755389874,29.49,77090.77,7.2,0.41535,0.00022,23.92664]
[1779755389996,29.49,77090.77,7.2,0.41535,0.00022,23.92664]
[1779755390072,29.49,77090.77,7.2,0.41535,0.00022,23.92664]
[1779755390510,29.49,77090.77,7.2,0.41535,0.00022,23.92664]
[1779755390713,29.49,77090.77,7.2,0.41535,0.00022,23.92661]
[1779755390723,29.49,77090.77,7.2,0.41535,0.00022,23.92661]
[1779755391137,29.49,77066.04,7.2,0.41003,0.00021,23.84692]
[1779755392017,29.49,77066.04,7.2,0.41003,0.00021,23.84692]
[1779755392065,29.49,77066.04,7.2,0.41003,0.00021,23.84692]
[1779755392094,29.49,77066.04,7.2,0.41003,0.00021,23.84692]
[1779755392344,29.49,77066.04,7.2,0.41003,0.00021,23.84692]
[1779755392437,29.49,77064.59,7.2,0.40972,0.00021,23.84217]
[1779755394145,29.49,77064.56,7.2,0.40972,0.00021,23.84207]
[1779755394180,29.49,77064.56,7.2,0.40972,0.00021,23.84207]
[1779755394308,29.49,77064.56,7.2,0.40972,0.00021,23.84207]
[1779755399796,29.5,77059.23,7.2,0.40859,0.00021,23.82454]
[1779755401234,29.5,77059.23,7.2,0.40859,0.00021,23.82454]
[1779755403353,29.5,77058.93,7.2,0.40853,0.00021,23.8236]
[1779755410873,29.51,77060.75,7.2,0.40894,0.00021,23.83003]
[1779755412300,29.51,77060.75,7.2,0.40894,0.00021,23.83003]
[1779755413185,29.51,77063.64,7.2,0.40957,0.00021,23.83972]
[1779755415269,29.51,77070.91,7.2,0.41113,0.00021,23.86372]
[1779755420950,29.52,77075.22,7.2,0.41209,0.00021,23.87812]
[1779755425985,29.52,77074.72,7.2,0.412,0.00021,23.87677]
[1779755431020,29.53,77076.85,7.2,0.41246,0.00021,23.88014]
[1779755436055,29.54,77077.14,7.2,0.41255,0.00021,23.88137]
[1779755438400,29.54,77077.14,7.2,0.41255,0.00021,23.88137]
[1779755438462,29.54,77077.14,7.2,0.41255,0.00021,23.88137]
[1779755438521,29.54,77077.14,7.2,0.41255,0.00021,23.88137]
[1779755438546,29.54,77077.14,7.2,0.41255,0.00021,23.88137]
[1779755438789,29.54,77075.0,7.2,0.4121,0.00021,23.87462]
[1779755438792,29.54,77075.0,7.2,0.4121,0.00021,23.87462]
[1779755438887,29.54,77075.0,7.2,0.4121,0.00021,23.87462]
[1779755438912,29.54,77075.0,7.2,0.4121,0.00021,23.87462]
[1779755439286,29.54,77075.0,7.2,0.4121,0.00021,23.87462]
[1779755439579,29.54,77075.0,7.2,0.4121,0.00021,23.87462]
[1779755439644,29.54,77089.42,7.2,0.4152,0.00022,23.92056]
[1779755440082,29.54,77089.42,7.2,0.4152,0.00022,23.92056]
[1779755440561,29.54,77089.42,7.2,0.4152,0.00022,23.92056]
[1779755441377,29.54,77091.37,7.2,0.41562,0.00022,23.92665]
[1779755443509,29.54,77093.54,7.2,0.41608,0.00022,23.93339]
[1779755443826,29.54,77095.95,7.2,0.4166,0.00022,23.94083]
[1779755444119,29.54,77095.95,7.2,0.4166,0.00022,23.94083]
[1779755444180,29.54,77095.95,7.2,0.4166,0.00022,23.94083]
[1779755444377,29.54,77095.95,7.2,0.4166,0.00022,23.94083]
[1779755444734,29.54,77097.97,7.2,0.41703,0.00022,23.94704]
[1779755445050,29.54,77097.97,7.2,0.41703,0.00022,23.94704]
[1779755445451,29.54,77097.97,7.2,0.41703,0.00022,23.94704]
[1779755445603,29.54,77097.97,7.2,0.41703,0.00022,23.94704]
[1779755445679,29.54,77097.97,7.2,0.41703,0.00022,23.94704]
[1779755446064,29.54,77101.07,7.2,0.4177,0.00022,23.95652]
[1779755446512,29.54,77101.07,7.2,0.4177,0.00022,23.95652]
[1779755446571,29.54,77101.07,7.2,0.4177,0.00022,23.95652]
[1779755451605,29.53,77102.98,7.2,0.4181,0.00022,23.96225]
[1779755451706,29.53,77102.88,7.2,0.41807,0.00022,23.96189]
[1779755451986,29.53,77102.88,7.2,0.41807,0.00022,23.96189]
[1779755457204,29.53,77108.96,7.2,0.41937,0.00022,23.98014]
[1779755462271,29.53,77110.11,7.2,0.41961,0.00022,23.98347]
[1779755468286,29.52,77113.72,7.2,0.42037,0.00022,23.99397]
[1779755474328,29.51,77112.44,7.2,0.42007,0.00022,23.98994]
[1779755478675,29.51,77112.39,7.2,0.42005,0.00022,23.98969]
[1779755478694,29.51,77112.39,7.2,0.42005,0.00022,23.98969]
[1779755478737,29.51,77112.39,7.2,0.42005,0.00022,23.98969]
[1779755478758,29.51,77112.39,7.2,0.42005,0.00022,23.98969]
[1779755478775,29.51,77112.61,7.2,0.4201,0.00022,23.99031]
[1779755478917,29.51,77112.61,7.2,0.4201,0.00022,23.99031]
[1779755479213,29.51,77112.61,7.2,0.4201,0.00022,23.99031]
[1779755479489,29.51,77122.6,7.2,0.42226,0.00022,24.01974]
[1779755481726,29.51,77123.21,7.2,0.42239,0.00022,24.02149]
[1779755481865,29.51,77123.25,7.2,0.42239,0.00022,24.02158]
[1779755481897,29.51,77123.25,7.2,0.42239,0.00022,24.02158]
[1779755482081,29.51,77123.25,7.2,0.42239,0.00022,24.02158]
[1779755482085,29.51,77123.25,7.2,0.42239,0.00022,24.02158]
[1779755482343,29.51,77123.25,7.2,0.42239,0.00022,24.02158]
[1779755482384,29.51,77116.82,7.2,0.421,0.00022,24.00268]
[1779755482840,29.51,77116.82,7.2,0.421,0.00022,24.00268]
[1779755485390,29.5,77109.5,7.2,0.41941,0.00022,23.98079]
[1779755486241,29.5,77109.91,7.2,0.4195,0.00022,23.98198]
[1779755486660,29.5,77109.91,7.2,0.4195,0.00022,23.98198]
[1779755486728,29.5,77110.31,7.2,0.41958,0.00022,23.98314]
[1779755487380,29.5,77110.31,7.2,0.41958,0.00022,23.98314]
[1779755487458,29.5,77110.31,7.2,0.41958,0.00022,23.98314]
[1779755487577,29.5,77110.31,7.2,0.41958,0.00022,23.98314]
[1779755487608,29.5,77110.31,7.2,0.41958,0.00022,23.98314]
[1779755487618,29.5,77110.31,7.2,0.41958,0.00022,23.98314]
[1779755487650,29.5,77110.31,7.2,0.41958,0.00022,23.98314]
[1779755487715,29.5,77110.31,7.2,0.41958,0.00022,23.98314]
[1779755488006,29.5,77112.82,7.2,0.42012,0.00022,23.99062]
[1779755488516,29.5,77131.5,7.2,0.42416,0.00022,24.04509]
[1779755489433,29.5,77132.93,7.2,0.42446,0.00022,24.04913]
[1779755494468,29.49,77133.98,7.2,0.42466,0.00022,24.04816]
[1779755498679,29.49,77133.8,7.2,0.42461,0.00022,24.04757]
[1779755499958,29.49,77133.75,7.2,0.4246,0.00022,24.04735]
[1779755500101,29.49,77133.75,7.2,0.4246,0.00022,24.04735]
[1779755501160,29.49,77130.88,7.2,0.42397,0.00022,24.0391]
[1779755501332,29.49,77130.88,7.2,0.42397,0.00022,24.0391]
[1779755501372,29.49,77130.88,7.2,0.42397,0.00022,24.0391]
[1779755501516,29.48,77126.53,7.2,0.42302,0.00022,24.02656]
[1779755502903,29.48,77125.84,7.2,0.42287,0.00022,24.02452]
[1779755508566,29.49,77122.9,7.2,0.42224,0.00022,24.01609]
[1779755509879,29.49,77123.21,7.2,0.42231,0.00022,24.01701]
[1779755509887,29.49,77123.21,7.2,0.42231,0.00022,24.01701]
[1779755509897,29.49,77123.21,7.2,0.42231,0.00022,24.01701]
[1779755509964,29.49,77123.21,7.2,0.42231,0.00022,24.01701]
[1779755510547,29.49,77123.21,7.2,0.42231,0.00022,24.01701]
[1779755510752,29.49,77123.34,7.2,0.42234,0.00022,24.01736]
[1779755510909,29.49,77123.34,7.2,0.42234,0.00022,24.01736]
[1779755511783,29.49,77123.34,7.2,0.42234,0.00022,24.01736]
[1779755514117,29.48,77122.47,7.2,0.42215,0.00022,24.01476]
[1779755515299,29.48,77122.47,7.2,0.42214,0.00022,24.01474]
[1779755520650,29.48,77118.29,7.2,0.42123,0.00022,24.00237]
[1779755522054,29.48,77118.36,7.2,0.42124,0.00022,24.00256]
[1779755522814,29.48,77118.35,7.2,0.42124,0.00022,24.00249]
[1779755523673,29.48,77116.39,7.2,0.42082,0.00022,23.99671]
[1779755524432,29.48,77116.39,7.2,0.42082,0.00022,23.99671]
[1779755525430,29.48,77116.17,7.2,0.42077,0.00022,23.99606]
[1779755527136,29.48,77116.92,7.2,0.42093,0.00022,23.99829]
[1779755532735,29.48,77114.56,7.2,0.42043,0.00022,23.99133]
[1779755533638,29.48,77114.56,7.2,0.42043,0.00022,23.99133]
[1779755533645,29.48,77114.56,7.2,0.42043,0.00022,23.99133]
[1779755533655,29.48,77114.56,7.2,0.42043,0.00022,23.99133]
[1779755533841,29.48,77112.76,7.2,0.42004,0.00022,23.98597]
[1779755533889,29.48,77112.76,7.2,0.42004,0.00022,23.98597]
[1779755534029,29.48,77112.76,7.2,0.42004,0.00022,23.98597]
[1779755534054,29.48,77112.76,7.2,0.42004,0.00022,23.98597]
[1779755534066,29.48,77112.76,7.2,0.42004,0.00022,23.98597]
[1779755534233,29.48,77112.76,7.2,0.42004,0.00022,23.98597]
[1779755534239,29.48,77112.76,7.2,0.42004,0.00022,23.98597]
[1779755534354,29.48,77112.76,7.2,0.42004,0.00022,23.98597]
[1779755534516,29.48,77112.76,7.2,0.42004,0.00022,23.98597]
[1779755534699,29.48,77112.76,7.2,0.42004,0.00022,23.98597]
[1779755534749,29.48,77094.88,7.2,0.41618,0.00022,23.93145]
[1779755534917,29.48,77094.88,7.2,0.41618,0.00022,23.93145]
[1779755539698,29.48,77091.37,7.2,0.41542,0.00022,23.92044]
[1779755539888,29.48,77091.08,7.2,0.41535,0.00022,23.91952]
[1779755539912,29.48,77091.08,7.2,0.41535,0.00022,23.91952]
[1779755539944,29.48,77091.08,7.2,0.41535,0.00022,23.91952]
[1779755545827,29.48,77087.42,7.2,0.41456,0.00022,23.90796]
[1779755547840,29.48,77079.17,7.2,0.41278,0.00022,23.88162]
[1779755552874,29.48,77078.64,7.2,0.41266,0.00022,23.87619]
[1779755556603,29.48,77078.61,7.2,0.41265,0.00022,23.87612]
[1779755556620,29.48,77078.61,7.2,0.41265,0.00022,23.87612]
[1779755557069,29.48,77079.22,7.2,0.41279,0.00022,23.87811]
[1779755557133,29.48,77079.22,7.2,0.41279,0.00022,23.87811]
[1779755557247,29.48,77079.22,7.2,0.41279,0.00022,23.87811]
[1779755557361,29.48,77079.22,7.2,0.41279,0.00022,23.87811]
[1779755557397,29.48,77079.22,7.2,0.41279,0.00022,23.87811]
[1779755557483,29.48,77079.22,7.2,0.41279,0.00022,23.87811]
[1779755557638,29.48,77079.22,7.2,0.41279,0.00022,23.87811]
[1779755557836,29.48,77068.48,7.2,0.41048,0.00022,23.84316]
[1779755558295,29.48,77049.72,7.2,0.40645,0.00021,23.78014]
[1779755563260,29.48,77052.77,7.2,0.4071,0.00021,23.79048]
[1779755563323,29.48,77052.81,7.2,0.4071,0.00021,23.79059]
[1779755563856,29.48,77052.81,7.2,0.4071,0.00021,23.79059]
[1779755564964,29.48,77055.87,7.2,0.40776,0.00021,23.80095]
[1779755565178,29.48,77055.87,7.2,0.40776,0.00021,23.80095]
[1779755567027,29.48,77060.5,7.2,0.40876,0.00021,23.81662]
[1779755570150,29.48,77066.44,7.2,0.41005,0.00022,23.83651]
[1779755576036,29.49,77068.24,7.2,0.41045,0.00022,23.84274]
[1779755578714,29.49,77068.28,7.2,0.41047,0.00022,23.84292]
[1779755580079,29.49,77066.46,7.2,0.41008,0.00021,23.837]
[1779755583325,29.5,77066.55,7.2,0.41011,0.00021,23.83743]
[1779755585340,29.5,77069.55,7.2,0.41076,0.00022,23.84737]
[1779755586740,29.5,77069.71,7.2,0.4108,0.00022,23.84794]
[1779755586850,29.5,77069.71,7.2,0.4108,0.00022,23.84794]
[1779755586967,29.5,77070.09,7.2,0.41088,0.00022,23.84921]
[1779755587115,29.5,77076.49,7.2,0.41226,0.00022,23.87006]
[1779755588471,29.5,77076.49,7.2,0.41226,0.00022,23.87006]
[1779755588979,29.5,77077.59,7.2,0.41249,0.00022,23.87363]
[1779755594162,29.5,77073.39,7.2,0.4116,0.00022,23.86008]
[1779755597866,29.5,77073.51,7.2,0.41162,0.00022,23.8605]
[1779755598034,29.5,77073.59,7.2,0.41164,0.00022,23.86078]
[1779755599865,29.5,77075.12,7.2,0.41197,0.00022,23.86577]
[1779755600533,29.5,77076.13,7.2,0.41219,0.00022,23.86905]
[1779755601069,29.5,77077.83,7.2,0.41256,0.00022,23.87456]
[1779755606246,29.5,77078.36,7.2,0.41267,0.00022,23.8763]
[1779755610046,29.5,77078.63,7.2,0.41273,0.00022,23.87719]
[1779755610089,29.5,77078.63,7.2,0.41273,0.00022,23.87719]
[1779755610274,29.5,77078.63,7.2,0.41273,0.00022,23.87719]
[1779755610495,29.5,77078.63,7.2,0.41273,0.00022,23.87719]
[1779755610510,29.5,77078.63,7.2,0.41273,0.00022,23.87719]
[1779755610820,29.5,77078.63,7.2,0.41273,0.00022,23.87719]
[1779755610860,29.5,77072.62,7.2,0.41144,0.00022,23.85773]
[1779755610898,29.5,77072.62,7.2,0.41144,0.00022,23.85773]
[1779755611087,29.5,77072.62,7.2,0.41144,0.00022,23.85773]
[1779755611862,29.5,77072.62,7.2,0.41144,0.00022,23.85773]
[1779755611282,29.5,77063.49,7.2,0.40946,0.00021,23.82388]
[1779755616318,29.51,77061.15,7.2,0.40897,0.00021,23.81623]
[1779755621351,29.51,77061.7,7.2,0.4091,0.00021,23.81824]
[1779755621955,29.51,77061.7,7.2,0.4091,0.00021,23.81824]
[1779755623000,29.51,77062.24,7.2,0.40922,0.00021,23.82008]
[1779755629018,29.52,77062.03,7.2,0.40919,0.00021,23.81955]
[1779755629042,29.52,77062.03,7.2,0.40919,0.00021,23.81955]
[1779755629063,29.52,77062.03,7.2,0.40919,0.00021,23.81955]
[1779755629166,29.52,77062.03,7.2,0.40919,0.00021,23.81955]
[1779755629407,29.52,77056.53,7.2,0.40801,0.00021,23.80119]
[1779755634442,29.51,77059.39,7.2,0.40861,0.00021,23.81057]
[1779755636948,29.51,77059.98,7.2,0.40873,0.00021,23.81247]
[1779755638189,29.51,77065.5,7.2,0.40992,0.00021,23.83081]
[1779755638472,29.51,77063.98,7.2,0.40959,0.00021,23.82581]
[1779755640259,29.51,77063.95,7.2,0.40959,0.00021,23.82574]
[1779755640381,29.51,77063.95,7.2,0.40959,0.00021,23.82574]
[1779755641318,29.51,77069.16,7.2,0.41071,0.00021,23.84294]
[1779755643466,29.51,77074.51,7.2,0.41186,0.00022,23.86048]
[1779755643879,29.51,77074.51,7.2,0.41186,0.00022,23.86048]
[1779755644725,29.51,77074.89,7.2,0.41194,0.00022,23.86172]
[1779755645289,29.51,77077.99,7.2,0.41261,0.00022,23.87176]
[1779755646594,29.51,77077.69,7.2,0.41255,0.00022,23.8708]
[1779755651454,29.52,77069.47,7.2,0.41079,0.00021,23.84414]
[1779755651689,29.52,77069.47,7.2,0.41079,0.00021,23.84414]
[1779755657607,29.52,77065.29,7.2,0.4099,0.00021,23.83053]
[1779755662642,29.52,77065.31,7.2,0.40991,0.00021,23.83073]
[1779755667677,29.52,77067.35,7.2,0.41036,0.00021,23.83759]
[1779755672477,29.53,77072.29,7.2,0.41141,0.00021,23.85009]
[1779755677746,29.53,77076.31,7.2,0.41228,0.00022,23.86321]
[1779755681978,29.53,77073.32,7.2,0.41164,0.00021,23.85356]
[1779755689071,29.53,77069.35,7.2,0.4108,0.00021,23.84076]
[1779755689149,29.53,77069.35,7.2,0.4108,0.00021,23.84076]
[1779755689831,29.53,77060.03,7.2,0.4088,0.00021,23.80993]
[1779755690356,29.53,77060.03,7.2,0.4088,0.00021,23.80993]
[1779755692953,29.54,77056.82,7.2,0.40812,0.00021,23.79924]
[1779755692967,29.54,77056.82,7.2,0.40812,0.00021,23.79924]
[1779755698895,29.54,77056.97,7.2,0.40817,0.00021,23.80004]
[1779755702055,29.54,77057.66,7.2,0.40833,0.00021,23.80247]
[1779755702066,29.54,77057.66,7.2,0.40833,0.00021,23.80247]
[1779755702115,29.54,77057.66,7.2,0.40833,0.00021,23.80247]
[1779755702715,29.54,77057.66,7.2,0.40833,0.00021,23.80247]
[1779755702792,29.54,77057.66,7.2,0.40833,0.00021,23.80247]
[1779755702932,29.54,77047.35,7.2,0.40612,0.00021,23.76746]
[1779755703228,29.54,77047.35,7.2,0.40612,0.00021,23.76746]
[1779755704057,29.54,77041.86,7.2,0.40494,0.00021,23.74852]
[1779755705197,29.54,77038.62,7.2,0.40424,0.00021,23.73724]
[1779755706553,29.54,77036.57,7.2,0.40381,0.00021,23.73007]
[1779755711995,29.54,77040.35,7.2,0.40461,0.00021,23.74318]
[1779755713611,29.54,77040.36,7.2,0.40461,0.00021,23.7432]
[1779755719044,29.54,77040.3,7.2,0.40459,0.00021,23.74292]
[1779755724081,29.54,77041.19,7.2,0.40478,0.00021,23.74595]
[1779755725052,29.54,77041.19,7.2,0.40478,0.00021,23.74595]
[1779755725226,29.54,77041.19,7.2,0.40478,0.00021,23.74595]
[1779755728186,29.54,77048.41,7.2,0.40632,0.00021,23.77078]
[1779755733050,29.53,77048.66,7.2,0.40635,0.00021,23.76774]
[1779755733080,29.53,77048.66,7.2,0.40635,0.00021,23.76774]
[1779755734134,29.53,77048.01,7.2,0.40621,0.00021,23.76547]
[1779755734824,29.53,77040.77,7.2,0.40466,0.00021,23.74047]
[1779755740193,29.53,77038.59,7.2,0.40419,0.00021,23.73285]
[1779755744676,29.53,77037.89,7.2,0.40404,0.00021,23.7304]
[1779755748816,29.53,77033.33,7.2,0.40306,0.00021,23.7144]
[1779755748848,29.53,77033.33,7.2,0.40306,0.00021,23.7144]
[1779755749124,29.53,77033.33,7.2,0.40306,0.00021,23.71441]
[1779755749143,29.53,77033.33,7.2,0.40306,0.00021,23.71441]
[1779755749191,29.53,77033.33,7.2,0.40306,0.00021,23.71441]
[1779755749228,29.53,77033.33,7.2,0.40306,0.00021,23.71441]
[1779755749964,29.53,77033.33,7.2,0.40306,0.00021,23.71441]
[1779755750060,29.53,77027.17,7.2,0.40175,0.00021,23.69259]
[1779755751251,29.53,77027.66,7.2,0.40185,0.00021,23.69434]
[1779755752743,29.53,77027.13,7.2,0.40174,0.00021,23.69246]
[1779755752746,29.53,77027.13,7.2,0.40174,0.00021,23.69246]
[1779755757675,29.53,77031.68,7.2,0.40272,0.00021,23.70869]
[1779755758730,29.54,77031.96,7.2,0.40278,0.00021,23.7097]
[1779755760064,29.54,77029.44,7.2,0.40224,0.00021,23.70079]
[1779755765233,29.54,77026.27,7.2,0.40157,0.00021,23.68958]
[1779755766219,29.54,77026.86,7.2,0.4017,0.00021,23.6917]
[1779755766288,29.54,77026.86,7.2,0.4017,0.00021,23.6917]
[1779755769220,29.54,77030.89,7.2,0.40256,0.00021,23.70607]
[1779755769629,29.54,77030.89,7.2,0.40256,0.00021,23.70607]
[1779755776446,29.54,77027.8,7.2,0.40191,0.00021,23.6952]
[1779755781481,29.54,77027.75,7.2,0.4019,0.00021,23.69508]
[1779755787524,29.54,77027.78,7.2,0.40191,0.00021,23.69525]
[1779755790642,29.54,77028.48,7.2,0.40206,0.00021,23.69776]
[1779755799609,29.54,77028.48,7.2,0.40205,0.00021,23.69403]
[1779755804644,29.54,77028.27,7.2,0.40201,0.00021,23.69332]
[1779755809679,29.55,77028.13,7.2,0.40198,0.00021,23.69286]
[1779755815721,29.55,77028.89,7.2,0.40215,0.00021,23.6956]
[1779755820756,29.55,77028.87,7.2,0.40214,0.00021,23.69555]
[1779755823810,29.55,77028.87,7.2,0.40214,0.00021,23.69555]
[1779755825069,29.55,77028.87,7.2,0.40214,0.00021,23.69556]
[1779755825576,29.55,77027.77,7.2,0.40191,0.00021,23.69165]
[1779755828907,29.55,77022.4,7.2,0.40076,0.00021,23.67246]
[1779755828983,29.55,77022.4,7.2,0.40076,0.00021,23.67246]
[1779755829261,29.55,77022.4,7.2,0.40077,0.00021,23.6725]
[1779755829859,29.55,77022.4,7.2,0.40077,0.00021,23.6725]
[1779755830099,29.55,77022.4,7.2,0.40077,0.00021,23.6725]
[1779755830120,29.55,77022.4,7.2,0.40077,0.00021,23.6725]
[1779755830150,29.55,77022.4,7.2,0.40077,0.00021,23.6725]
[1779755830137,29.55,77012.15,7.2,0.39858,0.00021,23.63531]
[1779755830246,29.55,77012.15,7.2,0.39858,0.00021,23.63531]
[1779755830498,29.55,77012.15,7.2,0.39858,0.00021,23.63531]
[1779755830772,29.55,77012.15,7.2,0.39858,0.00021,23.63531]
[1779755831057,29.55,77012.15,7.2,0.39858,0.00021,23.63531]
[1779755831139,29.55,77012.15,7.2,0.39858,0.00021,23.63531]
[1779755831116,29.55,77001.81,7.2,0.39637,0.00021,23.597]
[1779755831236,29.55,77001.81,7.2,0.39637,0.00021,23.597]
[1779755831243,29.55,77001.81,7.2,0.39637,0.00021,23.597]
[1779755831316,29.55,77001.81,7.2,0.39637,0.00021,23.597]
[1779755831372,29.55,77001.81,7.2,0.39637,0.00021,23.597]
[1779755831664,29.55,77001.81,7.2,0.39637,0.00021,23.597]
[1779755831692,29.55,77001.81,7.2,0.39637,0.00021,23.597]
[1779755831721,29.55,77001.81,7.2,0.39637,0.00021,23.597]
[1779755832110,29.55,77001.81,7.2,0.39637,0.00021,23.597]
[1779755832132,29.55,77001.81,7.2,0.39637,0.00021,23.597]
[1779755832211,29.55,76998.86,7.2,0.39574,0.00021,23.58592]
[1779755832847,29.55,77003.0,7.2,0.39662,0.00021,23.60141]
[1779755836377,29.55,77001.89,7.2,0.39639,0.00021,23.5973]
[1779755839766,29.55,77000.44,7.2,0.39608,0.00021,23.59191]
[1779755844931,29.55,76997.35,7.2,0.39543,0.00021,23.58038]
[1779755847546,29.55,76994.52,7.2,0.39483,0.00021,23.56974]
[1779755847952,29.55,76993.1,7.2,0.39453,0.00021,23.56439]
[1779755848444,29.55,76993.1,7.2,0.39453,0.00021,23.56439]
[1779755848602,29.55,76993.1,7.2,0.39453,0.00021,23.56439]
[1779755849075,29.55,76993.1,7.2,0.39453,0.00021,23.56439]
[1779755849474,29.55,76988.42,7.2,0.39353,0.00021,23.54655]
[1779755850132,29.55,76988.42,7.2,0.39353,0.00021,23.54655]
[1779755850479,29.55,76987.48,7.2,0.39333,0.00021,23.54294]
[1779755850504,29.55,76987.48,7.2,0.39333,0.00021,23.54294]
[1779755850542,29.55,76987.48,7.2,0.39333,0.00021,23.54294]
[1779755850592,29.55,76987.48,7.2,0.39333,0.00021,23.54294]
[1779755850894,29.55,76987.48,7.2,0.39333,0.00021,23.54294]
[1779755850973,29.55,76970.16,7.2,0.38965,0.00021,23.47562]
[1779755851468,29.55,76970.16,7.2,0.38965,0.00021,23.47562]
[1779755851768,29.55,76970.16,7.2,0.38965,0.00021,23.47562]
[1779755851830,29.55,76970.16,7.2,0.38965,0.00021,23.47562]
[1779755852088,29.55,76970.16,7.2,0.38965,0.00021,23.47562]
[1779755852163,29.55,76970.16,7.2,0.38965,0.00021,23.47562]
[1779755852136,29.55,76976.85,7.2,0.39105,0.00021,23.49805]
[1779755852467,29.55,76976.85,7.2,0.39105,0.00021,23.49805]
[1779755852516,29.55,76976.85,7.2,0.39105,0.00021,23.49805]
[1779755852564,29.55,76976.85,7.2,0.39105,0.00021,23.49805]
[1779755852815,29.55,76976.85,7.2,0.39105,0.00021,23.49805]
[1779755852893,29.55,76976.85,7.2,0.39105,0.00021,23.49805]
[1779755853167,29.55,76976.85,7.2,0.39105,0.00021,23.49805]
[1779755852991,29.55,76983.14,7.2,0.39239,0.00021,23.52246]
[1779755853246,29.55,76983.14,7.2,0.39239,0.00021,23.52246]
[1779755853328,29.55,76983.14,7.2,0.39239,0.00021,23.52246]
[1779755853454,29.55,76983.14,7.2,0.39239,0.00021,23.52246]
[1779755853808,29.55,76983.14,7.2,0.39239,0.00021,23.52246]
[1779755854511,29.55,76982.03,7.2,0.39215,0.00021,23.51817]
[1779755854585,29.55,76982.03,7.2,0.39215,0.00021,23.51817]
[1779755854590,29.55,76982.03,7.2,0.39215,0.00021,23.51817]
[1779755854669,29.55,76982.03,7.2,0.39215,0.00021,23.51817]
[1779755855009,29.55,76983.3,7.2,0.39242,0.00021,23.52307]
[1779755855309,29.55,76983.3,7.2,0.39242,0.00021,23.52307]
[1779755855334,29.55,76983.3,7.2,0.39242,0.00021,23.52307]
[1779755855355,29.55,76983.3,7.2,0.39242,0.00021,23.52307]
[1779755856048,29.55,76983.3,7.2,0.39242,0.00021,23.52307]
[1779755856050,29.55,76992.67,7.2,0.39442,0.00021,23.55901]
[1779755856458,29.55,76992.67,7.2,0.39442,0.00021,23.55901]
[1779755857047,29.55,76992.67,7.2,0.39442,0.00021,23.55901]
[1779755857280,29.55,76997.86,7.2,0.39553,0.00021,23.57869]
[1779755858146,29.55,76997.86,7.2,0.39553,0.00021,23.57869]
[1779755860420,29.56,77001.64,7.2,0.39635,0.00021,23.59303]
[1779755860449,29.56,77001.64,7.2,0.39635,0.00021,23.59303]
[1779755860491,29.56,77001.64,7.2,0.39635,0.00021,23.59303]
[1779755861049,29.56,77009.29,7.2,0.39798,0.00021,23.62145]
[1779755862343,29.56,77009.53,7.2,0.39804,0.00021,23.62238]
[1779755862461,29.56,77009.53,7.2,0.39804,0.00021,23.62238]
[1779755863063,29.56,77001.19,7.2,0.39626,0.00021,23.59149]
[1779755863415,29.56,77001.19,7.2,0.39626,0.00021,23.59149]
[1779755863571,29.56,77001.19,7.2,0.39626,0.00021,23.59149]
[1779755865317,29.56,77000.4,7.2,0.3961,0.00021,23.58865]
[1779755866342,29.56,77000.45,7.2,0.39611,0.00021,23.58889]
[1779755867237,29.56,77000.51,7.2,0.39613,0.00021,23.58917]
[1779755869276,29.56,76998.98,7.2,0.39581,0.00021,23.58356]
[1779755871750,29.56,76999.06,7.2,0.39584,0.00021,23.58398]
[1779755875751,29.57,76999.04,7.2,0.39585,0.00021,23.58414]
[1779755875755,29.57,76999.04,7.2,0.39585,0.00021,23.58414]
[1779755876428,29.57,76993.96,7.2,0.39477,0.00021,23.56508]
[1779755877263,29.57,76987.98,7.2,0.3935,0.00021,23.54242]
[1779755878406,29.57,76986.69,7.2,0.39323,0.00021,23.53758]
[1779755878788,29.57,76986.69,7.2,0.39323,0.00021,23.53758]
[1779755878802,29.57,76986.69,7.2,0.39323,0.00021,23.53758]
[1779755879825,29.57,76988.27,7.2,0.39357,0.00021,23.54371]
[1779755879835,29.57,76988.27,7.2,0.39357,0.00021,23.54371]
[1779755882180,29.58,76986.1,7.2,0.39312,0.00021,23.53558]
[1779755883265,29.58,76984.22,7.2,0.39273,0.00021,23.52846]
[1779755883275,29.58,76984.22,7.2,0.39273,0.00021,23.52846]
[1779755883406,29.58,76984.22,7.2,0.39274,0.00021,23.52855]
[1779755883512,29.58,76984.22,7.2,0.39274,0.00021,23.52855]
[1779755883943,29.58,76984.22,7.2,0.39274,0.00021,23.52855]
[1779755883960,29.58,76984.22,7.2,0.39274,0.00021,23.52855]
[1779755884054,29.58,76984.22,7.2,0.39274,0.00021,23.52855]
[1779755884131,29.58,76984.22,7.2,0.39274,0.00021,23.52855]
[1779755884167,29.58,76984.22,7.2,0.39274,0.00021,23.52855]
[1779755884213,29.58,76957.96,7.2,0.38717,0.00021,23.42537]
[1779755884315,29.58,76957.96,7.2,0.38717,0.00021,23.42537]
[1779755884335,29.58,76957.96,7.2,0.38717,0.00021,23.42537]
[1779755884611,29.58,76957.96,7.2,0.38717,0.00021,23.42537]
[1779755884810,29.58,76957.96,7.2,0.38717,0.00021,23.42537]
[1779755884906,29.58,76957.96,7.2,0.38717,0.00021,23.42537]
[1779755884943,29.58,76957.96,7.2,0.38717,0.00021,23.42537]
[1779755885041,29.58,76957.96,7.2,0.38717,0.00021,23.42537]
[1779755885639,29.58,76953.23,7.2,0.38617,0.00021,23.40637]
[1779755885889,29.58,76953.23,7.2,0.38617,0.00021,23.40637]
[1779755886235,29.58,76953.23,7.2,0.38617,0.00021,23.40637]
[1779755886381,29.58,76953.23,7.2,0.38618,0.00021,23.40643]
[1779755886954,29.58,76953.23,7.2,0.38618,0.00021,23.40643]
[1779755887047,29.58,76953.23,7.2,0.38618,0.00021,23.40643]
[1779755887106,29.58,76953.23,7.2,0.38618,0.00021,23.40643]
[1779755887164,29.58,76953.23,7.2,0.38618,0.00021,23.40643]
[1779755887172,29.58,76953.23,7.2,0.38618,0.00021,23.40643]
[1779755887148,29.58,76950.76,7.2,0.38566,0.00021,23.3965]
[1779755887344,29.58,76950.76,7.2,0.38566,0.00021,23.3965]
[1779755888094,29.58,76950.76,7.2,0.38566,0.00021,23.3965]
[1779755888113,29.58,76950.76,7.2,0.38566,0.00021,23.3965]
[1779755888173,29.58,76940.62,7.2,0.38352,0.00021,23.35496]
[1779755888277,29.58,76940.62,7.2,0.38352,0.00021,23.35496]
[1779755888515,29.58,76940.62,7.2,0.38352,0.00021,23.35496]
[1779755888536,29.58,76940.62,7.2,0.38352,0.00021,23.35496]
[1779755888627,29.58,76940.62,7.2,0.38352,0.00021,23.35496]
[1779755888900,29.58,76940.62,7.2,0.38352,0.00021,23.35496]
[1779755889029,29.58,76932.85,7.2,0.38188,0.00021,23.32282]
[1779755894573,29.58,76930.91,7.2,0.38148,0.00021,23.3147]
[1779755896682,29.58,76925.78,7.2,0.3804,0.00021,23.29312]
[1779755897230,29.58,76925.78,7.2,0.3804,0.00021,23.29312]
[1779755902834,29.59,76928.88,7.2,0.38106,0.00021,23.30646]
[1779755902905,29.59,76928.88,7.2,0.38106,0.00021,23.30646]
[1779755903784,29.59,76930.68,7.2,0.38144,0.00021,23.31402]
[1779755903789,29.58,76938.53,7.2,0.38309,0.00021,23.34652]
[1779755907203,29.58,76946.31,7.2,0.3847,0.00021,23.37795]
[1779755908267,29.58,76947.22,7.2,0.38489,0.00021,23.38167]
[1779755909079,29.58,76947.22,7.2,0.38489,0.00021,23.38167]
[1779755909643,29.58,76946.82,7.2,0.38481,0.00021,23.38008]
[1779755910151,29.58,76946.82,7.2,0.38481,0.00021,23.38008]
[1779755911290,29.58,76939.9,7.2,0.38332,0.00021,23.34773]
[1779755915956,29.58,76934.47,7.2,0.38217,0.00021,23.32511]
[1779755917906,29.58,76932.23,7.2,0.3817,0.00021,23.31575]
[1779755918739,29.58,76930.92,7.2,0.38143,0.00021,23.31027]
[1779755918777,29.58,76930.92,7.2,0.38143,0.00021,23.31027]
[1779755918810,29.58,76930.92,7.2,0.38143,0.00021,23.31027]
[1779755919536,29.58,76930.29,7.2,0.3813,0.00021,23.30769]
[1779755920026,29.58,76930.29,7.2,0.3813,0.00021,23.30769]
[1779755920035,29.58,76921.48,7.2,0.37946,0.00021,23.27077]
[1779755920544,29.58,76921.48,7.2,0.37946,0.00021,23.27077]
[1779755920572,29.58,76921.48,7.2,0.37946,0.00021,23.27077]
[1779755920666,29.58,76921.48,7.2,0.37946,0.00021,23.27077]
[1779755920677,29.58,76921.48,7.2,0.37946,0.00021,23.27077]
[1779755920771,29.58,76921.48,7.2,0.37946,0.00021,23.27077]
[1779755920917,29.58,76921.48,7.2,0.37946,0.00021,23.27077]
[1779755921246,29.59,76906.55,7.2,0.37636,0.00021,23.2073]
[1779755921329,29.59,76906.55,7.2,0.37636,0.00021,23.2073]
[1779755921632,29.59,76906.55,7.2,0.37636,0.00021,23.2073]
[1779755921883,29.59,76906.55,7.2,0.37636,0.00021,23.2073]
[1779755921896,29.59,76910.25,7.2,0.37714,0.00021,23.22352]
[1779755923098,29.59,76910.25,7.2,0.37714,0.00021,23.22352]
[1779755923105,29.59,76910.25,7.2,0.37714,0.00021,23.22352]
[1779755923226,29.59,76911.94,7.2,0.37751,0.00021,23.231]
[1779755925247,29.6,76911.63,7.2,0.37747,0.00021,23.23017]
[1779755925251,29.6,76911.63,7.2,0.37747,0.00021,23.23017]
[1779755925295,29.61,76911.44,7.2,0.37745,0.00021,23.22984]
[1779755925303,29.61,76911.44,7.2,0.37745,0.00021,23.22984]
[1779755926077,29.61,76905.21,7.2,0.37615,0.00021,23.20295]
[1779755926744,29.61,76905.21,7.2,0.37615,0.00021,23.20295]
[1779755927059,29.61,76905.21,7.2,0.37615,0.00021,23.20295]
[1779755927191,29.61,76898.12,7.2,0.37467,0.00021,23.17205]
[1779755931957,29.61,76896.68,7.2,0.37439,0.00021,23.16606]
[1779755935397,29.61,76894.42,7.2,0.37393,0.00021,23.15639]
[1779755935654,29.61,76894.42,7.2,0.37393,0.00021,23.15639]
[1779755935777,29.61,76894.42,7.2,0.37393,0.00021,23.15639]
[1779755936644,29.62,76891.65,7.2,0.37336,0.00021,23.14433]
[1779755938363,29.63,76889.56,7.2,0.37298,0.00021,23.13625]
[1779755938860,29.63,76889.56,7.2,0.37298,0.00021,23.13625]
[1779755939368,29.63,76888.89,7.2,0.37285,0.00021,23.13338]
[1779755940478,29.65,76884.14,7.2,0.37191,0.00021,23.11343]
[1779755940835,29.65,76884.14,7.2,0.37191,0.00021,23.11343]
[1779755940842,29.65,76884.14,7.2,0.37191,0.00021,23.11343]
[1779755941042,29.65,76884.14,7.2,0.37191,0.00021,23.11343]
[1779755942535,29.66,76893.07,7.2,0.37384,0.00021,23.15426]
[1779755943063,29.66,76893.07,7.2,0.37384,0.00021,23.15426]
[1779755943070,29.66,76893.07,7.2,0.37384,0.00021,23.15426]
[1779755943926,29.66,76894.32,7.2,0.37411,0.00021,23.15996]
[1779755944017,29.66,76894.32,7.2,0.37411,0.00021,23.15996]
[1779755944025,29.66,76894.32,7.2,0.37411,0.00021,23.15996]
[1779755944153,29.66,76894.32,7.2,0.37411,0.00021,23.15996]
[1779755945270,29.68,76917.02,7.2,0.37894,0.00021,23.25971]
[1779755947224,29.68,76914.17,7.2,0.37834,0.00021,23.24756]
[1779755949549,29.68,76916.75,7.2,0.37889,0.00021,23.25862]
[1779755949907,29.68,76916.75,7.2,0.37889,0.00021,23.25862]
[1779755951266,29.68,76922.58,7.2,0.38011,0.00021,23.28336]
[1779755953269,29.68,76931.07,7.2,0.38189,0.00021,23.31894]
[1779755953550,29.68,76932.27,7.2,0.38214,0.00021,23.3239]
[1779755955408,29.68,76927.06,7.2,0.38105,0.00021,23.30213]
[1779755957911,29.68,76925.57,7.2,0.38073,0.00021,23.29586]
[1779755963555,29.68,76919.83,7.2,0.37953,0.00021,23.2716]
[1779755968147,29.68,76922.72,7.2,0.38013,0.00021,23.28383]
[1779755973857,29.68,76915.57,7.2,0.37862,0.00021,23.24969]
[1779755975890,29.68,76911.89,7.2,0.37785,0.00021,23.23398]
[1779755982920,29.68,76918.65,7.2,0.37927,0.00021,23.26291]
[1779755988157,29.68,76919.04,7.2,0.37935,0.00021,23.26458]
[1779755992228,29.68,76917.77,7.2,0.37909,0.00021,23.25921]
[1779755993225,29.68,76917.51,7.2,0.37903,0.00021,23.25811]
[1779755999320,29.68,76912.58,7.2,0.37801,0.00021,23.23718]
[1779756001051,29.68,76905.88,7.2,0.3766,0.00021,23.2084]
[1779756001162,29.68,76905.88,7.2,0.3766,0.00021,23.2084]
[1779756001193,29.68,76905.88,7.2,0.3766,0.00021,23.2084]
[1779756002144,29.68,76903.01,7.2,0.37601,0.00021,23.196]
[1779756002152,29.68,76903.01,7.2,0.37601,0.00021,23.196]
[1779756002695,29.68,76900.03,7.2,0.37539,0.00021,23.18308]
[1779756002851,29.68,76900.03,7.2,0.37539,0.00021,23.18308]
[1779756004229,29.68,76894.2,7.2,0.37417,0.00021,23.15761]
[1779756005140,29.69,76891.81,7.2,0.37367,0.00021,23.14716]
[1779756008980,29.69,76893.23,7.2,0.37399,0.00021,23.15372]
[1779756013206,29.69,76893.22,7.2,0.374,0.00021,23.15395]
[1779756013297,29.69,76893.22,7.2,0.374,0.00021,23.15395]
[1779756014141,29.69,76904.52,7.2,0.37637,0.00021,23.20341]
[1779756018568,29.7,76905.03,7.2,0.37648,0.00021,23.20577]
[1779756018592,29.7,76905.03,7.2,0.37648,0.00021,23.20577]
[1779756019371,29.7,76897.77,7.2,0.37497,0.00021,23.17424]
[1779756025217,29.7,76886.13,7.2,0.37256,0.00021,23.12337]
[1779756025422,29.7,76886.13,7.2,0.37256,0.00021,23.12337]
[1779756027010,29.7,76885.6,7.2,0.37245,0.00021,23.12112]
[1779756027634,29.7,76884.6,7.2,0.37225,0.00021,23.11677]
[1779756028124,29.7,76884.6,7.2,0.37225,0.00021,23.11677]
[1779756028143,29.7,76884.6,7.2,0.37225,0.00021,23.11677]
[1779756028195,29.7,76884.6,7.2,0.37225,0.00021,23.11677]
[1779756028345,29.7,76884.6,7.2,0.37225,0.00021,23.11677]
[1779756028432,29.7,76882.58,7.2,0.37183,0.00021,23.10787]
[1779756028474,29.7,76882.58,7.2,0.37183,0.00021,23.10787]
[1779756028518,29.7,76882.58,7.2,0.37183,0.00021,23.10787]
[1779756031076,29.71,76875.27,7.2,0.37032,0.00021,23.07532]
[1779756033229,29.74,76874.89,7.2,0.37036,0.00021,23.07243]
[1779756036571,29.77,76878.55,7.2,0.37126,0.00021,23.09162]
[1779756037582,29.77,76878.71,7.2,0.3713,0.00021,23.09245]
[1779756039401,29.77,76877.27,7.2,0.37101,0.00021,23.08625]
[1779756041600,29.79,76873.57,7.2,0.37031,0.00021,23.07108]
[1779756041705,29.79,76873.57,7.2,0.37031,0.00021,23.07108]
[1779756041720,29.79,76873.57,7.2,0.37031,0.00021,23.07108]
[1779756041962,29.79,76873.57,7.2,0.37031,0.00021,23.07108]
[1779756042218,29.79,76873.57,7.2,0.37031,0.00021,23.07108]
[1779756044379,29.8,76869.98,7.2,0.36964,0.00021,23.05645]
[1779756046965,29.85,76869.89,7.2,0.36982,0.00021,23.06011]
[1779756052413,29.93,76865.44,7.2,0.36929,0.00021,23.04796]
[1779756057489,29.99,76865.55,7.2,0.36957,0.00021,23.0536]
[1779756057553,29.99,76865.55,7.2,0.36957,0.00021,23.0536]
[1779756059259,30.0,76867.05,7.2,0.36994,0.00021,23.06157]
[1779756061734,30.02,76868.82,7.2,0.37037,0.00021,23.07077]
[1779756062533,30.02,76868.87,7.2,0.37039,0.00021,23.07121]
[1779756062701,30.02,76868.87,7.2,0.37039,0.00021,23.07121]
[1779756063188,30.02,76868.87,7.2,0.37039,0.00021,23.07121]
[1779756063321,30.02,76868.87,7.2,0.37039,0.00021,23.07121]
[1779756066511,30.07,76862.5,7.2,0.36931,0.00021,23.04752]
[1779756068418,30.07,76862.5,7.2,0.36931,0.00021,23.04752]
[1779756071547,30.13,76854.98,7.2,0.36802,0.0002,23.01883]
[1779756073730,30.13,76849.6,7.2,0.36693,0.0002,22.99458]
[1779756073883,30.13,76849.6,7.2,0.36693,0.0002,22.99458]
[1779756078680,30.16,76847.2,7.2,0.36655,0.0002,22.98601]
[1779756078903,30.16,76847.2,7.2,0.36655,0.0002,22.98601]
[1779756078912,30.16,76847.2,7.2,0.36655,0.0002,22.98601]
[1779756079379,30.18,76828.67,7.2,0.36287,0.0002,22.90277]
[1779756080199,30.18,76828.67,7.2,0.36287,0.0002,22.90277]
[1779756080237,30.18,76828.67,7.2,0.36287,0.0002,22.90277]
[1779756080290,30.18,76828.67,7.2,0.36287,0.0002,22.90277]
[1779756080444,30.2,76828.38,7.2,0.36291,0.0002,22.90357]
[1779756080738,30.2,76828.38,7.2,0.36291,0.0002,22.90357]
[1779756080823,30.2,76828.38,7.2,0.36291,0.0002,22.90357]
[1779756081260,30.2,76828.38,7.2,0.36291,0.0002,22.90357]
[1779756081459,30.22,76828.76,7.2,0.36309,0.0002,22.90742]
[1779756082189,30.22,76828.76,7.2,0.36309,0.0002,22.90742]
[1779756085491,30.28,76837.5,7.2,0.36512,0.0002,22.95315]
[1779756088396,30.28,76836.93,7.2,0.36502,0.0002,22.95086]
[1779756088409,30.28,76836.93,7.2,0.36502,0.0002,22.95086]
[1779756088417,30.28,76836.93,7.2,0.36502,0.0002,22.95086]
[1779756088421,30.28,76836.93,7.2,0.36502,0.0002,22.95086]
[1779756088648,30.28,76838.13,7.2,0.36528,0.0002,22.95667]
[1779756089204,30.28,76852.44,7.2,0.3682,0.0002,23.02164]
[1779756089608,30.28,76852.44,7.2,0.3682,0.0002,23.02164]
[1779756089978,30.28,76859.84,7.2,0.36971,0.0002,23.05478]
[1779756091405,30.28,76859.84,7.2,0.36971,0.0002,23.05478]
[1779756092421,30.29,76861.49,7.2,0.37003,0.0002,23.0583]
[1779756092836,30.29,76861.22,7.2,0.36998,0.0002,23.05718]
[1779756093472,30.29,76861.26,7.2,0.36999,0.0002,23.05744]
[1779756095202,30.29,76862.22,7.2,0.37019,0.0002,23.06169]
[1779756099107,30.29,76862.31,7.2,0.37022,0.0002,23.06238]
[1779756099205,30.29,76862.31,7.2,0.37022,0.0002,23.06238]
[1779756100933,30.29,76856.68,7.2,0.36908,0.0002,23.03749]
[1779756100949,30.29,76856.68,7.2,0.36908,0.0002,23.03749]
[1779756101097,30.29,76856.68,7.2,0.36908,0.0002,23.03749]
[1779756101189,30.29,76847.24,7.2,0.36716,0.0002,22.99531]
[1779756101945,30.29,76847.24,7.2,0.36716,0.0002,22.99531]
[1779756102055,30.29,76847.24,7.2,0.36716,0.0002,22.99531]
[1779756102171,30.3,76828.98,7.2,0.36346,0.0002,22.91202]
[1779756108273,30.32,76826.11,7.2,0.36299,0.0002,22.90116]
[1779756113797,30.42,76823.66,7.2,0.36293,0.0002,22.89917]
[1779756118884,30.44,76833.18,7.2,0.36498,0.0002,22.94545]
[1779756121905,30.45,76825.82,7.2,0.36351,0.0002,22.91215]
[1779756126944,30.48,76829.38,7.2,0.36441,0.0002,22.93219]
[1779756128469,30.48,76829.38,7.2,0.36441,0.0002,22.93219]
[1779756129492,30.49,76831.74,7.2,0.3649,0.0002,22.9434]
[1779756135000,30.53,76834.02,7.2,0.36556,0.0002,22.95797]
[1779756140038,30.57,76833.74,7.2,0.36569,0.0002,22.9606]
[1779756145074,30.58,76833.27,7.2,0.36562,0.0002,22.95902]
[1779756150109,30.59,76831.12,7.2,0.36522,0.0002,22.94985]
[1779756155144,30.59,76830.55,7.2,0.36511,0.0002,22.94397]
[1779756160179,30.6,76830.53,7.2,0.36514,0.0002,22.94447]
[1779756165214,30.6,76831.25,7.2,0.36531,0.0002,22.94833]
[1779756170249,30.61,76834.45,7.2,0.36598,0.0002,22.96336]
[1779756175327,30.61,76835.08,7.2,0.36613,0.0002,22.96662]
[1779756178306,30.62,76822.44,7.2,0.36361,0.0002,22.90967]
[1779756180466,30.62,76821.64,7.2,0.36345,0.0002,22.90615]
[1779756182543,30.62,76819.76,7.2,0.36309,0.0002,22.89783]
[1779756183067,30.63,76817.47,7.2,0.36263,0.0002,22.88745]
[1779756183429,30.62,76813.89,7.2,0.36191,0.0002,22.87088]
[1779756189383,30.6,76812.45,7.2,0.36151,0.0002,22.86183]
[1779756194418,30.59,76815.2,7.2,0.36203,0.0002,22.87375]
[1779756199453,30.58,76815.5,7.2,0.36205,0.0002,22.8743]
[1779756203272,30.58,76815.6,8.1,0.36205,0.0002,22.87425]
[1779756203350,30.58,76815.6,8.1,0.36205,0.0002,22.87425]
[1779756203481,30.58,76817.74,8.1,0.36247,0.0002,22.88397]
[1779756204446,30.58,76817.74,8.1,0.36247,0.0002,22.88397]
[1779756207685,30.58,76819.41,8.1,0.3628,0.0002,22.8916]
[1779756211452,30.58,76819.8,8.1,0.36288,0.0002,22.89333]
[1779756212816,30.58,76824.18,8.1,0.36373,0.0002,22.90949]
[1779756213417,30.58,76824.18,8.1,0.36373,0.0002,22.90949]
[1779756214986,30.58,76828.47,8.1,0.36459,0.0002,22.929]
[1779756215601,30.57,76828.82,8.1,0.36466,0.0002,22.93055]
[1779756215651,30.57,76828.82,8.1,0.36466,0.0002,22.93055]
[1779756215666,30.57,76828.82,8.1,0.36466,0.0002,22.93055]
[1779756216572,30.57,76833.29,8.1,0.36556,0.0002,22.95085]
[1779756218713,30.57,76832.79,8.1,0.36546,0.0002,22.94859]
[1779756218814,30.57,76833.23,8.1,0.36555,0.0002,22.95059]
[1779756220777,30.57,76833.35,8.1,0.36557,0.0002,22.95107]
[1779756220878,30.57,76833.18,8.1,0.36554,0.0002,22.95024]
[1779756222342,30.57,76833.18,8.1,0.36554,0.0002,22.95024]
[1779756222347,30.57,76833.71,8.1,0.36564,0.0002,22.95263]
[1779756224527,30.57,76828.14,8.1,0.36452,0.0002,22.92735]
[1779756225049,30.57,76821.89,8.1,0.36326,0.0002,22.8987]
[1779756225146,30.57,76821.21,8.1,0.36312,0.0002,22.89555]
[1779756226264,30.57,76821.21,8.1,0.36312,0.0002,22.89555]
[1779756226669,30.57,76816.2,8.1,0.36211,0.0002,22.87228]
[1779756227115,30.57,76816.2,8.1,0.36211,0.0002,22.87228]
[1779756227321,30.57,76816.2,8.1,0.36211,0.0002,22.87228]
[1779756227345,30.57,76816.2,8.1,0.36211,0.0002,22.87228]
[1779756227409,30.57,76816.2,8.1,0.36211,0.0002,22.87228]
[1779756227477,30.57,76798.79,8.1,0.35861,0.0002,22.79079]
[1779756231166,30.57,76800.02,8.1,0.35884,0.0002,22.79622]
[1779756231288,30.57,76800.02,8.1,0.35884,0.0002,22.79622]
[1779756235586,30.56,76804.71,8.1,0.35976,0.0002,22.81788]
[1779756239918,30.56,76803.45,8.1,0.35947,0.0002,22.81127]
[1779756241398,30.55,76802.96,8.1,0.35937,0.0002,22.80883]
[1779756244459,30.55,76797.09,8.1,0.35818,0.0002,22.78074]
[1779756244633,30.55,76797.09,8.1,0.35818,0.0002,22.78074]
[1779756244675,30.55,76796.4,8.1,0.35803,0.0002,22.77724]
[1779756244775,30.55,76796.4,8.1,0.35803,0.0002,22.77724]
[1779756244973,30.55,76796.4,8.1,0.35803,0.0002,22.77724]
[1779756244995,30.55,76796.4,8.1,0.35803,0.0002,22.77724]
[1779756246183,30.55,76790.4,8.1,0.35682,0.0002,22.74859]
[1779756246574,30.55,76790.4,8.1,0.35682,0.0002,22.74859]
[1779756246272,30.55,76783.62,8.1,0.35546,0.0002,22.71601]
[1779756248254,30.55,76783.15,8.1,0.35537,0.0002,22.71374]
[1779756248312,30.55,76783.15,8.1,0.35537,0.0002,22.71374]
[1779756251166,30.55,76782.74,8.1,0.35528,0.0002,22.71157]
[1779756252181,30.54,76783.13,8.1,0.35535,0.0002,22.71332]
[1779756253299,30.54,76782.66,8.1,0.35523,0.0002,22.71043]
[1779756255011,30.53,76779.65,8.1,0.3546,0.0002,22.69536]
[1779756255181,30.53,76779.65,8.1,0.3546,0.0002,22.69536]
[1779756255270,30.53,76779.65,8.1,0.3546,0.0002,22.69536]
[1779756255286,30.53,76779.65,8.1,0.3546,0.0002,22.69536]
[1779756255583,30.53,76779.65,8.1,0.3546,0.0002,22.69536]
[1779756255973,30.53,76779.37,8.1,0.35454,0.0002,22.69391]
[1779756256041,30.53,76779.37,8.1,0.35454,0.0002,22.69391]
[1779756256079,30.53,76779.37,8.1,0.35454,0.0002,22.69391]
[1779756256089,30.53,76779.37,8.1,0.35454,0.0002,22.69391]
[1779756256155,30.53,76779.37,8.1,0.35454,0.0002,22.69391]
[1779756256635,30.53,76771.31,8.1,0.35293,0.0002,22.65468]
[1779756259205,30.53,76768.8,8.1,0.35243,0.0002,22.64239]
[1779756260610,30.53,76767.96,8.1,0.35226,0.0002,22.63826]
[1779756260656,30.53,76768.46,8.1,0.35236,0.0002,22.64071]
[1779756261648,30.53,76771.45,8.1,0.35296,0.0002,22.65534]
[1779756261651,30.53,76771.45,8.1,0.35296,0.0002,22.65534]
[1779756261655,30.53,76771.45,8.1,0.35296,0.0002,22.65534]
[1779756262469,30.53,76780.43,8.1,0.35475,0.0002,22.69894]
[1779756263749,30.53,76783.49,8.1,0.35536,0.0002,22.71371]
[1779756263751,30.53,76783.49,8.1,0.35536,0.0002,22.71371]
[1779756264862,30.53,76788.3,8.1,0.35632,0.0002,22.73677]
[1779756264887,30.53,76788.3,8.1,0.35632,0.0002,22.73677]
[1779756266849,30.53,76788.55,8.1,0.35637,0.0002,22.73783]
[1779756273152,30.53,76786.95,8.1,0.35601,0.0002,22.72581]
[1779756273187,30.53,76786.95,8.1,0.35601,0.0002,22.72581]
[1779756273209,30.53,76786.95,8.1,0.35601,0.0002,22.72581]
[1779756273950,30.52,76785.29,8.1,0.35567,0.0002,22.7177]
[1779756274534,30.52,76785.29,8.1,0.35567,0.0002,22.7177]
[1779756274635,30.52,76775.67,8.1,0.35374,0.0002,22.67112]
[1779756275402,30.52,76775.67,8.1,0.35374,0.0002,22.67112]
[1779756275730,30.52,76773.98,8.1,0.3534,0.0002,22.66287]
[1779756278743,30.52,76775.25,8.1,0.35366,0.0002,22.669]
[1779756284663,30.52,76778.42,8.1,0.35428,0.0002,22.68421]
[1779756284664,30.52,76778.42,8.1,0.35428,0.0002,22.68421]
[1779756285421,30.52,76778.42,8.1,0.35428,0.0002,22.68421]
[1779756290247,30.52,76784.15,8.1,0.35542,0.0002,22.7117]
[1779756290266,30.52,76784.15,8.1,0.35542,0.0002,22.7117]
[1779756290291,30.52,76784.15,8.1,0.35542,0.0002,22.7117]
[1779756293296,30.52,76787.63,8.1,0.35611,0.0002,22.72826]
[1779756297288,30.52,76788.2,8.1,0.35621,0.0002,22.73072]
[1779756297375,30.52,76788.2,8.1,0.35621,0.0002,22.73072]
[1779756297632,30.52,76788.2,8.1,0.35621,0.0002,22.73072]
[1779756298254,30.51,76791.81,8.1,0.35692,0.0002,22.74786]
[1779756298281,30.51,76791.81,8.1,0.35692,0.0002,22.74786]
[1779756298382,30.51,76796.6,8.1,0.35788,0.0002,22.7706]
[1779756300183,30.51,76804.45,8.1,0.35946,0.0002,22.80781]
[1779756300961,30.51,76804.45,8.1,0.35946,0.0002,22.80781]
[1779756301540,30.51,76804.45,8.1,0.35946,0.0002,22.80781]
[1779756301550,30.51,76804.45,8.1,0.35946,0.0002,22.80781]
[1779756302061,30.52,76809.72,8.1,0.36052,0.0002,22.83265]
[1779756302152,30.52,76809.72,8.1,0.36052,0.0002,22.83265]
[1779756307230,30.52,76814.63,8.1,0.36152,0.0002,22.8557]
[1779756312265,30.52,76814.1,8.1,0.36142,0.0002,22.8533]
[1779756313273,30.52,76807.32,8.1,0.36005,0.0002,22.82164]
[1779756318309,30.52,76801.33,8.1,0.35886,0.0002,22.7937]
[1779756318986,30.52,76801.33,8.1,0.35886,0.0002,22.7937]
[1779756319049,30.52,76801.33,8.1,0.35886,0.0002,22.7937]
[1779756319379,30.52,76801.33,8.1,0.35886,0.0002,22.7937]
[1779756319426,30.52,76796.1,8.1,0.35781,0.0002,22.7688]
[1779756324357,30.51,76788.97,8.1,0.35636,0.0002,22.7343]
[1779756329391,30.51,76789.79,8.1,0.3565,0.0002,22.73783]
[1779756330344,30.51,76789.79,8.1,0.3565,0.0002,22.73783]
[1779756331313,30.51,76791.58,8.1,0.35686,0.0002,22.74631]
[1779756331341,30.51,76791.58,8.1,0.35686,0.0002,22.74631]
[1779756331561,30.51,76791.58,8.1,0.35686,0.0002,22.74631]
[1779756331603,30.51,76808.32,8.1,0.36019,0.0002,22.82156]
[1779756331753,30.51,76808.32,8.1,0.36019,0.0002,22.82156]
[1779756337365,30.51,76814.55,8.1,0.36145,0.0002,22.85075]
[1779756337595,30.51,76814.55,8.1,0.36145,0.0002,22.85075]
[1779756338360,30.51,76815.72,8.1,0.36169,0.0002,22.8562]
[1779756338697,30.51,76828.81,8.1,0.36433,0.0002,22.91652]
[1779756339652,30.51,76828.81,8.1,0.36433,0.0002,22.91652]
[1779756340489,30.51,76830.41,8.1,0.36465,0.0002,22.92379]
[1779756341230,30.51,76834.39,8.1,0.36545,0.0002,22.94186]
[1779756341253,30.51,76834.39,8.1,0.36545,0.0002,22.94186]
[1779756341479,30.51,76846.76,8.1,0.36795,0.0002,22.9975]
[1779756342049,30.51,76846.76,8.1,0.36795,0.0002,22.9975]
[1779756343280,30.51,76846.33,8.1,0.36786,0.0002,22.99549]
[1779756343322,30.51,76846.33,8.1,0.36786,0.0002,22.99549]
[1779756346690,30.51,76841.4,8.1,0.36685,0.0002,22.97317]
[1779756346703,30.51,76841.4,8.1,0.36685,0.0002,22.97317]
[1779756346745,30.51,76842.21,8.1,0.36701,0.0002,22.97675]
[1779756346849,30.51,76842.21,8.1,0.36701,0.0002,22.97675]
[1779756347072,30.51,76842.21,8.1,0.36701,0.0002,22.97675]
[1779756347238,30.51,76842.21,8.1,0.36701,0.0002,22.97675]
[1779756348074,30.5,76846.43,8.1,0.36786,0.0002,22.99559]
[1779756350053,30.5,76842.92,8.1,0.36714,0.0002,22.97972]
[1779756352533,30.5,76842.83,8.1,0.36712,0.0002,22.97918]
[1779756352556,30.5,76842.83,8.1,0.36712,0.0002,22.97918]
[1779756352767,30.5,76842.59,8.1,0.36707,0.0002,22.97804]
[1779756353088,30.5,76842.59,8.1,0.36707,0.0002,22.97804]
[1779756353563,30.5,76852.67,8.1,0.36911,0.0002,23.02296]
[1779756353853,30.5,76852.67,8.1,0.36911,0.0002,23.02296]
[1779756353956,30.5,76852.67,8.1,0.36911,0.0002,23.02296]
[1779756354832,30.5,76849.67,8.1,0.36849,0.0002,23.00954]
[1779756356030,30.5,76846.65,8.1,0.36788,0.0002,22.99598]
[1779756361055,30.49,76848.04,8.1,0.36814,0.0002,23.00181]
[1779756361061,30.49,76848.04,8.1,0.36814,0.0002,23.00181]
[1779756363399,30.49,76842.14,8.1,0.36694,0.0002,22.97523]
[1779756363861,30.49,76846.46,8.1,0.36781,0.0002,22.99454]
[1779756364645,30.49,76846.46,8.1,0.36781,0.0002,22.99454]
[1779756364654,30.49,76846.46,8.1,0.36781,0.0002,22.99454]
[1779756364651,30.49,76856.38,8.1,0.36982,0.0002,23.03854]
[1779756364759,30.49,76856.38,8.1,0.36982,0.0002,23.03854]
[1779756365117,30.49,76856.38,8.1,0.36982,0.0002,23.03854]
[1779756365710,30.49,76856.38,8.1,0.36982,0.0002,23.03854]
[1779756366339,30.49,76855.62,8.1,0.36966,0.0002,23.03509]
[1779756368747,30.49,76851.42,8.1,0.3688,0.0002,23.01629]
[1779756369244,30.49,76851.17,8.1,0.36874,0.0002,23.01509]
[1779756369332,30.49,76851.17,8.1,0.36874,0.0002,23.01509]
[1779756369597,30.49,76851.17,8.1,0.36874,0.0002,23.01509]
[1779756369716,30.49,76851.17,8.1,0.36874,0.0002,23.01509]
[1779756369991,30.49,76852.3,8.1,0.36897,0.0002,23.02003]
[1779756370555,30.49,76852.3,8.1,0.36897,0.0002,23.02003]
[1779756370812,30.48,76856.5,8.1,0.36982,0.0002,23.03854]
[1779756371636,30.48,76856.5,8.1,0.36982,0.0002,23.03854]
[1779756372049,30.48,76857.38,8.1,0.36999,0.0002,23.04232]
[1779756372701,30.48,76864.19,8.1,0.37137,0.0002,23.07213]
[1779756377330,30.48,76863.35,8.1,0.37118,0.0002,23.06811]
[1779756377343,30.48,76863.35,8.1,0.37118,0.0002,23.06811]
[1779756377392,30.48,76863.35,8.1,0.37118,0.0002,23.06811]
[1779756379248,30.48,76863.5,8.1,0.37119,0.0002,23.06843]
[1779756379750,30.47,76865.5,8.1,0.37159,0.0002,23.07706]
[1779756379883,30.47,76865.5,8.1,0.37159,0.0002,23.07706]
[1779756381252,30.47,76863.81,8.1,0.37125,0.0002,23.06958]
[1779756381764,30.47,76861.73,8.1,0.37082,0.0002,23.06038]
[1779756386802,30.47,76861.14,8.1,0.37067,0.0002,23.05728]
[1779756388281,30.47,76861.14,8.1,0.37067,0.0002,23.05728]
[1779756392389,30.46,76858.43,8.1,0.3701,0.0002,23.04496]
[1779756392494,30.46,76858.93,8.1,0.37018,0.0002,23.04309]
[1779756396905,30.46,76856.95,8.1,0.36977,0.0002,23.0342]
[1779756397027,30.46,76856.95,8.1,0.36977,0.0002,23.0342]
[1779756397198,30.46,76856.95,8.1,0.36977,0.0002,23.0342]
[1779756397420,30.46,76856.95,8.1,0.36977,0.0002,23.0342]
[1779756397471,30.46,76856.95,8.1,0.36977,0.0002,23.0342]
[1779756397510,30.46,76856.95,8.1,0.36977,0.0002,23.0342]
[1779756397663,30.46,76856.95,8.1,0.36977,0.0002,23.0342]
[1779756397689,30.46,76859.47,8.1,0.37027,0.0002,23.0451]
[1779756397935,30.46,76859.47,8.1,0.37027,0.0002,23.0451]
[1779756397967,30.46,76859.47,8.1,0.37027,0.0002,23.0451]
[1779756398284,30.46,76859.47,8.1,0.37027,0.0002,23.0451]
[1779756398379,30.45,76840.84,8.1,0.36649,0.0002,22.96196]
[1779756403449,30.45,76841.79,8.1,0.36667,0.0002,22.96607]
[1779756404168,30.45,76841.79,8.1,0.36667,0.0002,22.96607]
[1779756404274,30.45,76841.79,8.1,0.36667,0.0002,22.96607]
[1779756404281,30.45,76841.79,8.1,0.36667,0.0002,22.96607]
[1779756405766,30.45,76851.53,8.1,0.36864,0.0002,23.00961]
[1779756407231,30.45,76853.18,8.1,0.36897,0.0002,23.01695]
[1779756407371,30.45,76853.18,8.1,0.36897,0.0002,23.01695]
[1779756407624,30.45,76853.18,8.1,0.36897,0.0002,23.01695]
[1779756407725,30.45,76853.18,8.1,0.36897,0.0002,23.01695]
[1779756408642,30.45,76853.14,8.1,0.36896,0.0002,23.01662]
[1779756409913,30.45,76858.87,8.1,0.37012,0.0002,23.04191]
[1779756410513,30.45,76858.87,8.1,0.37012,0.0002,23.04191]
[1779756419895,30.44,76861.58,8.1,0.37062,0.0002,23.05291]
[1779756422936,30.43,76861.56,8.1,0.3706,0.0002,23.05245]
[1779756423062,30.43,76853.76,8.1,0.36901,0.0002,23.01795]
[1779756424926,30.43,76852.18,8.1,0.36869,0.0002,23.01085]
[1779756426281,30.43,76854.27,8.1,0.36911,0.0002,23.02008]
[1779756426329,30.43,76854.27,8.1,0.36911,0.0002,23.02008]
[1779756426503,30.43,76854.27,8.1,0.36911,0.0002,23.02008]
[1779756426770,30.43,76854.27,8.1,0.36911,0.0002,23.02008]
[1779756427069,30.43,76853.4,8.1,0.36893,0.0002,23.01606]
[1779756427886,30.43,76850.49,8.1,0.36834,0.0002,23.00309]
[1779756427913,30.43,76850.49,8.1,0.36834,0.0002,23.00309]
[1779756427941,30.43,76850.49,8.1,0.36834,0.0002,23.00309]
[1779756428138,30.43,76850.49,8.1,0.36834,0.0002,23.00309]
[1779756428158,30.43,76850.49,8.1,0.36834,0.0002,23.00309]
[1779756428169,30.43,76850.49,8.1,0.36834,0.0002,23.00309]
[1779756430970,30.43,76842.86,8.1,0.36678,0.0002,22.96869]
[1779756437016,30.43,76838.03,8.1,0.36579,0.0002,22.94663]
[1779756437043,30.43,76838.03,8.1,0.36579,0.0002,22.94663]
[1779756437633,30.43,76838.03,8.1,0.36579,0.0002,22.94663]
[1779756437788,30.43,76838.03,8.1,0.36579,0.0002,22.94663]
[1779756443202,30.43,76828.75,8.1,0.36391,0.0002,22.90416]
[1779756443935,30.43,76828.75,8.1,0.36391,0.0002,22.90416]
[1779756449244,30.43,76825.93,8.1,0.36334,0.0002,22.89122]
[1779756451246,30.43,76825.87,8.1,0.36333,0.0002,22.89096]
[1779756451377,30.43,76825.87,8.1,0.36333,0.0002,22.89096]
[1779756451648,30.43,76825.87,8.1,0.36333,0.0002,22.89096]
[1779756451838,30.43,76825.87,8.1,0.36333,0.0002,22.89096]
[1779756451715,30.43,76817.0,8.1,0.36152,0.0002,22.84596]
[1779756452065,30.43,76817.0,8.1,0.36152,0.0002,22.84596]
[1779756452073,30.43,76817.0,8.1,0.36152,0.0002,22.84596]
[1779756452101,30.43,76817.0,8.1,0.36152,0.0002,22.84596]
[1779756452151,30.43,76817.0,8.1,0.36152,0.0002,22.84596]
[1779756452350,30.43,76817.0,8.1,0.36152,0.0002,22.84596]
[1779756452453,30.43,76817.0,8.1,0.36152,0.0002,22.84596]
[1779756452472,30.43,76817.0,8.1,0.36152,0.0002,22.84596]
[1779756452554,30.43,76787.36,8.1,0.35554,0.0002,22.70516]
[1779756453393,30.43,76786.81,8.1,0.35543,0.0002,22.70247]
[1779756455183,30.43,76786.49,8.1,0.35536,0.0002,22.70092]
[1779756456532,30.43,76786.05,8.1,0.35527,0.0002,22.69876]
[1779756460031,30.42,76787.81,8.1,0.35562,0.0002,22.70714]
[1779756461434,30.42,76787.68,8.1,0.35559,0.0002,22.70647]
[1779756461443,30.42,76787.68,8.1,0.35559,0.0002,22.70647]
[1779756464129,30.42,76788.61,8.1,0.35578,0.0002,22.71084]
[1779756467428,30.42,76794.08,8.1,0.35687,0.0002,22.73693]
[1779756469971,30.42,76794.01,8.1,0.35684,0.0002,22.7364]
[1779756473925,30.42,76794.47,8.1,0.35693,0.0002,22.73841]
[1779756474994,30.42,76794.7,8.1,0.35697,0.0002,22.73939]
[1779756478944,30.41,76794.82,8.1,0.35698,0.0002,22.73969]
[1779756481558,30.41,76794.93,8.1,0.357,0.0002,22.74008]
[1779756481634,30.41,76794.93,8.1,0.357,0.0002,22.74008]
[1779756481683,30.41,76794.93,8.1,0.357,0.0002,22.74008]
[1779756482437,30.41,76794.83,8.1,0.35697,0.0002,22.73953]
[1779756482439,30.41,76794.83,8.1,0.35697,0.0002,22.73953]
[1779756482497,30.41,76794.83,8.1,0.35697,0.0002,22.73953]
[1779756482599,30.41,76786.42,8.1,0.35528,0.0002,22.69896]
[1779756483027,30.41,76786.42,8.1,0.35528,0.0002,22.69896]
[1779756483616,30.41,76786.42,8.1,0.35528,0.0002,22.69896]
[1779756483642,30.41,76786.42,8.1,0.35528,0.0002,22.69896]
[1779756483765,30.41,76768.76,8.1,0.35173,0.0002,22.61257]
[1779756485469,30.41,76768.63,8.1,0.35171,0.0002,22.61192]
[1779756486971,30.41,76767.03,8.1,0.35139,0.0002,22.60402]
[1779756487549,30.41,76767.03,8.1,0.35139,0.0002,22.60402]
[1779756489539,30.41,76766.49,8.1,0.35128,0.0002,22.60136]
[1779756489865,30.41,76766.49,8.1,0.35128,0.0002,22.60136]
[1779756493900,30.41,76766.7,8.1,0.35132,0.0002,22.60242]
[1779756493928,30.41,76766.7,8.1,0.35132,0.0002,22.60242]
[1779756494865,30.41,76759.52,8.1,0.34989,0.0002,22.56674]
[1779756497278,30.41,76754.05,8.1,0.3488,0.0002,22.53943]
[1779756497319,30.41,76754.05,8.1,0.3488,0.0002,22.53943]
[1779756499248,30.41,76751.42,8.1,0.34828,0.0002,22.52631]
[1779756504640,30.41,76756.18,8.1,0.34924,0.0002,22.55046]
[1779756508912,30.42,76749.87,8.1,0.34798,0.0002,22.51888]
[1779756508961,30.42,76752.24,8.1,0.34846,0.0002,22.53088]
[1779756509676,30.42,76759.86,8.1,0.34998,0.0002,22.56911]
[1779756511818,30.42,76760.47,8.1,0.35011,0.0002,22.57219]
[1779756511897,30.42,76760.47,8.1,0.35011,0.0002,22.57219]
[1779756515361,30.42,76762.57,8.1,0.35051,0.0002,22.57884]
[1779756520754,30.42,76762.98,8.1,0.3506,0.0002,22.58107]
[1779756525789,30.42,76763.65,8.1,0.35074,0.0002,22.58453]
[1779756529221,30.42,76763.93,8.1,0.3508,0.0002,22.58601]
[1779756529532,30.42,76763.93,8.1,0.3508,0.0002,22.58601]
[1779756529817,30.42,76773.25,8.1,0.35267,0.0002,22.63206]
[1779756530414,30.42,76773.25,8.1,0.35267,0.0002,22.63206]
[1779756530429,30.42,76773.25,8.1,0.35267,0.0002,22.63206]
[1779756530507,30.42,76773.25,8.1,0.35267,0.0002,22.63206]
[1779756530538,30.42,76773.25,8.1,0.35267,0.0002,22.63206]
[1779756530679,30.42,76773.25,8.1,0.35267,0.0002,22.63206]
[1779756530773,30.42,76773.25,8.1,0.35267,0.0002,22.63206]
[1779756530891,30.42,76773.25,8.1,0.35267,0.0002,22.63206]
[1779756531298,30.42,76777.91,8.1,0.3536,0.0002,22.65488]
[1779756531365,30.42,76777.91,8.1,0.3536,0.0002,22.65488]
[1779756531830,30.42,76784.72,8.1,0.35497,0.0002,22.688]
[1779756532350,30.42,76784.72,8.1,0.35497,0.0002,22.688]
[1779756534418,30.42,76780.45,8.1,0.35411,0.0002,22.66718]
[1779756535919,30.42,76783.23,8.1,0.35466,0.0002,22.68067]
[1779756535934,30.42,76783.23,8.1,0.35466,0.0002,22.68067]
[1779756539435,30.42,76787.84,8.1,0.35558,0.0002,22.70282]
[1779756540029,30.42,76791.04,8.1,0.35622,0.0002,22.7182]
[1779756540604,30.42,76791.04,8.1,0.35622,0.0002,22.7182]
[1779756541053,30.42,76795.5,8.1,0.35712,0.0002,22.73954]
[1779756541130,30.42,76795.5,8.1,0.35712,0.0002,22.73954]
[1779756541901,30.42,76804.98,8.1,0.35902,0.0002,22.78459]
[1779756542050,30.42,76804.98,8.1,0.35902,0.0002,22.78459]
[1779756544066,30.42,76807.06,8.1,0.35943,0.0002,22.79421]
[1779756550240,30.41,76808.21,8.1,0.35964,0.0002,22.79911]
[1779756551826,30.41,76812.17,8.1,0.36043,0.0002,22.81764]
[1779756553190,30.41,76814.4,8.1,0.36087,0.0002,22.82785]
[1779756553215,30.41,76808.87,8.1,0.35975,0.0002,22.80173]
[1779756559022,30.41,76809.42,8.1,0.35988,0.0002,22.80467]
[1779756563124,30.41,76809.36,8.1,0.35987,0.0002,22.80456]
[1779756565012,30.41,76809.4,8.1,0.35988,0.0002,22.80481]
[1779756565091,30.41,76809.4,8.1,0.35988,0.0002,22.80481]
[1779756565439,30.41,76809.4,8.1,0.35988,0.0002,22.80481]
[1779756565509,30.41,76806.17,8.1,0.35924,0.0002,22.78968]
[1779756566640,30.41,76806.17,8.1,0.35924,0.0002,22.78968]
[1779756568922,30.41,76805.77,8.1,0.35915,0.0002,22.78761]
[1779756569092,30.41,76806.67,8.1,0.35932,0.0002,22.79166]
[1779756574615,30.41,76809.33,8.1,0.35985,0.0002,22.80057]
[1779756580169,30.42,76810.04,8.1,0.36001,0.0002,22.80434]
[1779756582183,30.42,76819.96,8.1,0.36202,0.0002,22.85084]
[1779756587219,30.42,76814.97,8.1,0.36102,0.0002,22.82769]
[1779756592493,30.42,76815.97,8.1,0.36123,0.0002,22.83252]
[1779756598297,30.42,76816.45,8.1,0.36134,0.0002,22.83505]
[1779756602050,30.42,76813.66,8.1,0.36078,0.0002,22.82216]
[1779756602325,30.42,76806.97,8.1,0.35943,0.0002,22.79071]
[1779756607360,30.42,76806.33,8.1,0.35928,0.0002,22.7872]
[1779756612395,30.41,76807.87,8.1,0.35957,0.0002,22.794]
[1779756613188,30.41,76807.87,8.1,0.35957,0.0002,22.794]
[1779756613402,30.41,76807.79,8.1,0.35955,0.0002,22.79352]
[1779756618441,30.42,76808.05,8.1,0.35962,0.0002,22.79513]
[1779756623474,30.42,76807.68,8.1,0.35956,0.0002,22.79378]
[1779756626049,30.42,76807.05,8.1,0.35944,0.0002,22.79097]
[1779756626496,30.42,76803.14,8.1,0.35866,0.0002,22.77255]
[1779756631531,30.42,76802.58,8.1,0.3585,0.0002,22.76557]
[1779756632704,30.42,76802.58,8.1,0.3585,0.0002,22.76557]
[1779756632729,30.42,76802.58,8.1,0.3585,0.0002,22.76557]
[1779756632754,30.42,76802.58,8.1,0.3585,0.0002,22.76557]
[1779756633009,30.42,76802.58,8.1,0.3585,0.0002,22.76557]
[1779756633523,30.42,76802.67,8.1,0.35852,0.0002,22.76585]
[1779756633721,30.42,76790.6,8.1,0.35608,0.0002,22.70806]
[1779756634891,30.42,76790.6,8.1,0.35608,0.0002,22.70806]
[1779756634930,30.42,76790.6,8.1,0.35608,0.0002,22.70806]
[1779756635749,30.42,76787.73,8.1,0.3555,0.0002,22.69418]
[1779756635757,30.42,76787.73,8.1,0.3555,0.0002,22.69418]
[1779756635916,30.42,76787.73,8.1,0.3555,0.0002,22.69418]
[1779756635918,30.42,76781.08,8.1,0.35417,0.0002,22.66189]
[1779756638029,30.42,76776.89,8.1,0.35333,0.0002,22.64144]
[1779756639973,30.42,76776.63,8.1,0.35328,0.0002,22.64018]
[1779756640043,30.42,76776.63,8.1,0.35328,0.0002,22.64018]
[1779756640804,30.42,76775.35,8.1,0.35302,0.0002,22.63389]
[1779756640842,30.42,76775.35,8.1,0.35302,0.0002,22.63389]
[1779756640906,30.42,76766.92,8.1,0.35133,0.0002,22.59237]
[1779756641611,30.42,76760.39,8.1,0.35002,0.0002,22.55993]
[1779756642476,30.42,76760.39,8.1,0.35002,0.0002,22.55993]
[1779756644370,30.42,76758.01,8.1,0.34955,0.0002,22.54818]
[1779756645374,30.42,76756.29,8.1,0.34921,0.0002,22.53963]
[1779756645804,30.42,76756.29,8.1,0.34921,0.0002,22.53963]
[1779756646232,30.42,76754.96,8.1,0.34895,0.0002,22.53302]
[1779756646646,30.42,76763.64,8.1,0.35068,0.0002,22.5764]
[1779756650482,30.42,76763.58,8.1,0.35068,0.0002,22.57618]
[1779756650777,30.42,76763.58,8.1,0.35068,0.0002,22.57618]
[1779756652060,30.42,76750.76,8.1,0.34812,0.0002,22.5121]
[1779756653583,30.42,76749.95,8.1,0.34796,0.0002,22.50809]
[1779756658883,30.42,76750.15,8.1,0.34801,0.0002,22.50943]
[1779756662045,30.42,76742.61,8.1,0.34652,0.0002,22.47142]
[1779756662242,30.43,76744.99,8.1,0.34699,0.0002,22.48359]
[1779756662348,30.43,76744.99,8.1,0.34699,0.0002,22.48359]
[1779756662370,30.43,76744.99,8.1,0.34699,0.0002,22.48359]
[1779756662426,30.43,76744.99,8.1,0.34699,0.0002,22.48359]
[1779756662432,30.43,76744.99,8.1,0.34699,0.0002,22.48359]
[1779756662476,30.43,76744.99,8.1,0.34699,0.0002,22.48359]
[1779756662643,30.43,76744.99,8.1,0.34699,0.0002,22.48359]
[1779756662646,30.43,76744.99,8.1,0.34699,0.0002,22.48359]
[1779756662791,30.43,76744.99,8.1,0.34699,0.0002,22.48359]
[1779756662875,30.43,76744.99,8.1,0.34699,0.0002,22.48359]
[1779756663127,30.43,76744.99,8.1,0.34699,0.0002,22.48359]
[1779756663127,30.43,76744.99,8.1,0.34699,0.0002,22.48359]
[1779756663168,30.43,76744.99,8.1,0.34699,0.0002,22.48359]
[1779756663171,30.43,76744.99,8.1,0.34699,0.0002,22.48359]
[1779756662950,30.43,76727.93,8.1,0.3436,0.0002,22.39644]
[1779756663604,30.43,76727.93,8.1,0.3436,0.0002,22.39644]
[1779756664168,30.43,76727.93,8.1,0.3436,0.0002,22.39644]
[1779756663795,30.43,76719.67,8.1,0.34196,0.0002,22.35363]
[1779756664707,30.43,76719.67,8.1,0.34196,0.0002,22.35363]
[1779756664784,30.43,76719.67,8.1,0.34196,0.0002,22.35363]
[1779756664881,30.43,76719.67,8.1,0.34196,0.0002,22.35363]
[1779756664945,30.43,76719.67,8.1,0.34196,0.0002,22.35363]
[1779756664986,30.43,76726.84,8.1,0.34338,0.0002,22.3907]
[1779756665551,30.43,76726.84,8.1,0.34338,0.0002,22.3907]
[1779756665806,30.43,76726.84,8.1,0.34338,0.0002,22.3907]
[1779756665826,30.43,76726.84,8.1,0.34338,0.0002,22.3907]
[1779756665871,30.43,76726.84,8.1,0.34338,0.0002,22.3907]
[1779756666547,30.43,76726.21,8.1,0.34327,0.0002,22.38765]
[1779756666797,30.43,76726.21,8.1,0.34327,0.0002,22.38765]
[1779756666842,30.43,76726.21,8.1,0.34327,0.0002,22.38765]
[1779756666855,30.43,76726.21,8.1,0.34327,0.0002,22.38765]
[1779756666866,30.43,76726.21,8.1,0.34327,0.0002,22.38765]
[1779756666882,30.43,76726.21,8.1,0.34327,0.0002,22.38765]
[1779756666936,30.43,76720.99,8.1,0.34223,0.0002,22.36068]
[1779756667149,30.43,76720.99,8.1,0.34223,0.0002,22.36068]
[1779756667169,30.43,76720.99,8.1,0.34223,0.0002,22.36068]
[1779756667665,30.43,76720.99,8.1,0.34223,0.0002,22.36068]
[1779756667824,30.43,76713.81,8.1,0.34081,0.0002,22.32322]
[1779756670198,30.43,76711.57,8.1,0.34037,0.0002,22.31152]
[1779756671777,30.43,76716.01,8.1,0.34125,0.0002,22.33479]
[1779756672023,30.43,76719.34,8.1,0.34191,0.0002,22.35217]
[1779756672423,30.43,76719.34,8.1,0.34191,0.0002,22.35217]
[1779756672443,30.43,76719.34,8.1,0.34191,0.0002,22.35217]
[1779756672918,30.43,76719.34,8.1,0.34191,0.0002,22.35217]
[1779756673017,30.43,76729.62,8.1,0.34396,0.0002,22.4056]
[1779756674164,30.43,76730.84,8.1,0.34421,0.0002,22.41203]
[1779756677575,30.43,76727.58,8.1,0.34358,0.0002,22.3957]
[1779756682598,30.44,76729.04,8.1,0.3439,0.0002,22.40403]
[1779756683332,30.44,76726.7,8.1,0.34344,0.0002,22.39212]
[1779756683563,30.44,76726.7,8.1,0.34344,0.0002,22.39212]
[1779756683638,30.44,76726.7,8.1,0.34344,0.0002,22.39212]
[1779756684070,30.44,76726.7,8.1,0.34344,0.0002,22.39212]
[1779756683937,30.44,76717.26,8.1,0.34158,0.0002,22.34331]
[1779756684943,30.44,76713.62,8.1,0.34086,0.0002,22.32439]
[1779756689978,30.45,76711.72,8.1,0.34051,0.0002,22.31501]
[1779756691176,30.45,76711.46,8.1,0.34046,0.0002,22.31376]
[1779756693741,30.45,76712.4,8.1,0.34063,0.0002,22.31495]
[1779756694807,30.45,76711.6,8.1,0.34048,0.0002,22.31088]
[1779756694826,30.45,76711.6,8.1,0.34048,0.0002,22.31088]
[1779756695013,30.45,76708.95,8.1,0.33996,0.0002,22.29709]
[1779756696059,30.45,76708.95,8.1,0.33996,0.0002,22.29709]
[1779756697439,30.45,76702.17,8.1,0.33862,0.0002,22.26146]
[1779756699247,30.46,76703.68,8.1,0.33893,0.0002,22.26958]
[1779756700052,30.46,76704.58,8.1,0.33911,0.0002,22.27452]
[1779756703093,30.46,76703.7,8.1,0.33895,0.0002,22.27024]
[1779756703073,30.46,76712.2,8.1,0.34064,0.0002,22.31511]
[1779756704212,30.46,76715.2,8.1,0.34124,0.0002,22.33093]
[1779756704665,30.46,76715.2,8.1,0.34124,0.0002,22.33093]
[1779756705933,30.46,76719.82,8.1,0.34216,0.0002,22.35512]
[1779756706062,30.46,76719.82,8.1,0.34216,0.0002,22.35512]
[1779756706094,30.46,76713.97,8.1,0.34101,0.0002,22.32476]
[1779756706844,30.46,76713.97,8.1,0.34101,0.0002,22.32476]
[1779756707101,30.46,76705.9,8.1,0.33941,0.0002,22.28246]
[1779756707884,30.46,76705.9,8.1,0.33941,0.0002,22.28246]
[1779756712973,30.47,76707.16,8.1,0.33967,0.0002,22.28934]
[1779756713259,30.47,76707.06,8.1,0.33966,0.0002,22.28893]
[1779756713290,30.47,76707.06,8.1,0.33966,0.0002,22.28893]
[1779756715270,30.47,76714.51,8.1,0.34113,0.0002,22.32802]
[1779756715310,30.47,76714.51,8.1,0.34113,0.0002,22.32802]
[1779756715486,30.47,76714.51,8.1,0.34113,0.0002,22.32802]
[1779756715734,30.47,76714.51,8.1,0.34113,0.0002,22.32802]
[1779756715955,30.47,76714.51,8.1,0.34113,0.0002,22.32802]
[1779756716217,30.47,76714.08,8.1,0.34105,0.0002,22.32583]
[1779756716468,30.47,76714.08,8.1,0.34105,0.0002,22.32583]
[1779756716471,30.47,76714.08,8.1,0.34105,0.0002,22.32583]
[1779756716569,30.47,76714.08,8.1,0.34105,0.0002,22.32583]
[1779756716790,30.47,76714.08,8.1,0.34105,0.0002,22.32583]
[1779756716872,30.47,76714.08,8.1,0.34105,0.0002,22.32583]
[1779756717097,30.47,76691.46,8.1,0.33659,0.0002,22.20645]
[1779756717393,30.47,76691.46,8.1,0.33659,0.0002,22.20645]
[1779756717449,30.47,76691.46,8.1,0.33659,0.0002,22.20645]
[1779756718153,30.47,76691.46,8.1,0.33659,0.0002,22.20645]
[1779756718192,30.47,76691.46,8.1,0.33659,0.0002,22.20645]
[1779756718267,30.47,76685.57,8.1,0.33543,0.0002,22.17505]
[1779756718344,30.47,76685.57,8.1,0.33543,0.0002,22.17505]
[1779756718406,30.47,76685.57,8.1,0.33543,0.0002,22.17505]
[1779756718463,30.47,76685.57,8.1,0.33543,0.0002,22.17505]
[1779756718470,30.47,76685.57,8.1,0.33543,0.0002,22.17505]
[1779756718561,30.47,76685.57,8.1,0.33543,0.0002,22.17505]
[1779756718715,30.47,76685.57,8.1,0.33543,0.0002,22.17505]
[1779756718985,30.47,76685.57,8.1,0.33543,0.0002,22.17505]
[1779756719056,30.47,76685.57,8.1,0.33543,0.0002,22.17505]
[1779756719113,30.47,76673.68,8.1,0.33311,0.0002,22.11101]
[1779756719226,30.47,76673.68,8.1,0.33311,0.0002,22.11101]
[1779756719979,30.47,76658.28,8.1,0.33009,0.0002,22.02674]
[1779756721366,30.47,76655.41,8.1,0.32955,0.0002,22.01132]
[1779756721550,30.47,76655.41,8.1,0.32955,0.0002,22.01132]
[1779756721938,30.47,76655.41,8.1,0.32955,0.0002,22.01132]
[1779756722505,30.48,76651.6,8.1,0.32883,0.0002,21.99079]
[1779756722560,30.48,76651.6,8.1,0.32883,0.0002,21.99079]
[1779756723153,30.48,76651.6,8.1,0.32883,0.0002,21.99079]
[1779756724593,30.49,76651.51,8.1,0.32885,0.0002,21.99141]
[1779756724777,30.49,76651.51,8.1,0.32885,0.0002,21.99141]
[1779756724923,30.49,76651.51,8.1,0.32885,0.0002,21.99141]
[1779756725273,30.49,76648.8,8.1,0.32835,0.00019,21.97703]
[1779756725344,30.49,76648.8,8.1,0.32835,0.00019,21.97703]
[1779756725600,30.49,76648.8,8.1,0.32835,0.00019,21.97703]
[1779756726121,30.49,76635.18,8.1,0.3257,0.00019,21.90103]
[1779756726266,30.49,76635.18,8.1,0.3257,0.00019,21.90103]
[1779756726846,30.49,76635.18,8.1,0.3257,0.00019,21.90103]
[1779756726991,30.49,76635.18,8.1,0.3257,0.00019,21.90103]
[1779756727709,30.49,76632.86,8.1,0.32525,0.00019,21.88811]
[1779756728043,30.49,76632.86,8.1,0.32525,0.00019,21.88811]
[1779756729039,30.5,76635.3,8.1,0.32578,0.00019,21.90315]
[1779756729044,30.5,76647.44,8.1,0.32816,0.00019,21.9717]
[1779756729265,30.5,76638.76,8.1,0.32647,0.00019,21.92327]
[1779756733022,30.52,76642.32,8.1,0.32727,0.00019,21.94614]
[1779756734293,30.53,76644.24,8.1,0.32771,0.00019,21.95841]
[1779756734303,30.53,76644.24,8.1,0.32771,0.00019,21.95841]
[1779756734306,30.53,76644.24,8.1,0.32771,0.00019,21.95841]
[1779756734406,30.53,76644.24,8.1,0.32771,0.00019,21.95841]
[1779756734538,30.53,76644.24,8.1,0.32771,0.00019,21.95841]
[1779756734546,30.53,76644.24,8.1,0.32771,0.00019,21.95841]
[1779756734649,30.53,76644.24,8.1,0.32771,0.00019,21.95841]
[1779756735083,30.54,76634.3,8.1,0.32582,0.00019,21.90404]
[1779756735328,30.54,76634.3,8.1,0.32582,0.00019,21.90404]
[1779756735435,30.54,76634.3,8.1,0.32582,0.00019,21.90404]
[1779756735943,30.54,76634.3,8.1,0.32582,0.00019,21.90404]
[1779756736112,30.54,76634.3,8.1,0.32582,0.00019,21.90404]
[1779756736209,30.55,76630.31,8.1,0.32509,0.00019,21.88298]
[1779756736244,30.55,76630.31,8.1,0.32509,0.00019,21.88298]
[1779756736310,30.55,76630.31,8.1,0.32509,0.00019,21.88298]
[1779756736405,30.55,76630.31,8.1,0.32509,0.00019,21.88298]
[1779756736600,30.55,76630.31,8.1,0.32509,0.00019,21.88298]
[1779756736670,30.55,76630.31,8.1,0.32509,0.00019,21.88298]
[1779756737035,30.55,76622.89,8.1,0.32366,0.00019,21.84126]
[1779756740130,30.55,76627.66,8.1,0.32459,0.00019,21.86837]
[1779756740157,30.55,76627.66,8.1,0.32459,0.00019,21.86837]
[1779756740202,30.55,76627.49,8.1,0.32456,0.00019,21.86756]
[1779756740294,30.55,76627.49,8.1,0.32456,0.00019,21.86756]
[1779756742753,30.56,76625.93,8.1,0.32427,0.00019,21.85906]
[1779756743522,30.57,76625.52,8.1,0.32426,0.00019,21.85851]
[1779756744072,30.57,76625.52,8.1,0.32426,0.00019,21.85851]
[1779756744086,30.57,76625.52,8.1,0.32426,0.00019,21.85851]
[1779756744116,30.57,76625.52,8.1,0.32426,0.00019,21.85851]
[1779756744654,30.58,76626.05,8.1,0.32442,0.00019,21.86306]
[1779756744686,30.58,76626.05,8.1,0.32442,0.00019,21.86306]
[1779756745038,30.58,76626.05,8.1,0.32442,0.00019,21.86306]
[1779756745146,30.58,76626.05,8.1,0.32442,0.00019,21.86306]
[1779756745151,30.59,76607.46,8.1,0.32092,0.00019,21.75982]
[1779756745452,30.59,76607.46,8.1,0.32092,0.00019,21.75982]
[1779756745553,30.59,76607.46,8.1,0.32092,0.00019,21.75982]
[1779756745932,30.59,76607.46,8.1,0.32092,0.00019,21.75982]
[1779756746570,30.61,76601.24,8.1,0.31982,0.00019,21.72686]
[1779756746749,30.61,76601.24,8.1,0.31982,0.00019,21.72686]
[1779756746996,30.61,76601.24,8.1,0.31982,0.00019,21.72686]
[1779756747093,30.61,76601.24,8.1,0.31982,0.00019,21.72686]
[1779756747565,30.63,76597.77,8.1,0.31925,0.00019,21.70978]
[1779756748030,30.63,76597.77,8.1,0.31925,0.00019,21.70978]
[1779756748222,30.64,76597.18,8.1,0.31924,0.00019,21.70926]
[1779756748350,30.64,76597.18,8.1,0.31924,0.00019,21.70926]
[1779756748608,30.64,76597.18,8.1,0.31924,0.00019,21.70926]
[1779756748760,30.64,76597.18,8.1,0.31924,0.00019,21.70926]
[1779756749659,30.66,76595.5,8.1,0.31902,0.00019,21.70247]
[1779756750012,30.66,76595.5,8.1,0.31902,0.00019,21.70247]
[1779756750334,30.68,76595.54,8.1,0.31912,0.00019,21.70554]
[1779756750418,30.68,76595.54,8.1,0.31912,0.00019,21.70554]
[1779756750485,30.68,76595.54,8.1,0.31912,0.00019,21.70554]
[1779756750591,30.68,76595.54,8.1,0.31912,0.00019,21.70554]
[1779756750664,30.68,76595.54,8.1,0.31912,0.00019,21.70554]
[1779756750723,30.68,76595.54,8.1,0.31912,0.00019,21.70554]
[1779756750784,30.68,76595.54,8.1,0.31912,0.00019,21.70554]
[1779756751034,30.68,76595.54,8.1,0.31912,0.00019,21.70554]
[1779756751040,30.68,76595.54,8.1,0.31912,0.00019,21.70554]
[1779756751105,30.68,76595.54,8.1,0.31912,0.00019,21.70554]
[1779756751112,30.7,76587.09,8.1,0.31759,0.00019,21.6559]
[1779756751566,30.7,76587.09,8.1,0.31759,0.00019,21.6559]
[1779756751714,30.7,76587.09,8.1,0.31759,0.00019,21.6559]
[1779756751899,30.7,76587.09,8.1,0.31759,0.00019,21.6559]
[1779756751988,30.7,76587.09,8.1,0.31759,0.00019,21.6559]
[1779756752574,30.72,76584.76,8.1,0.31726,0.00019,21.6457]
[1779756753480,30.74,76584.75,8.1,0.31737,0.00019,21.64889]
[1779756753717,30.74,76584.75,8.1,0.31737,0.00019,21.64889]
[1779756754867,30.74,76586.75,8.1,0.31775,0.00019,21.66046]
[1779756754960,30.74,76586.75,8.1,0.31775,0.00019,21.66046]
[1779756755002,30.74,76586.75,8.1,0.31775,0.00019,21.66046]
[1779756755100,30.74,76586.75,8.1,0.31775,0.00019,21.66046]
[1779756755448,30.77,76588.17,8.1,0.31823,0.00019,21.67464]
[1779756755771,30.77,76588.17,8.1,0.31823,0.00019,21.67464]
[1779756755950,30.77,76588.17,8.1,0.31823,0.00019,21.67464]
[1779756756026,30.79,76607.06,8.1,0.32191,0.00019,21.78451]
[1779756756756,30.79,76607.06,8.1,0.32191,0.00019,21.78451]
[1779756756910,30.79,76607.06,8.1,0.32191,0.00019,21.78451]
[1779756758249,30.8,76613.13,8.1,0.32314,0.00019,21.82056]
[1779756758296,30.8,76613.13,8.1,0.32314,0.00019,21.82056]
[1779756758329,30.8,76613.13,8.1,0.32314,0.00019,21.82056]
[1779756758390,30.8,76613.13,8.1,0.32314,0.00019,21.82056]
[1779756758412,30.8,76613.13,8.1,0.32314,0.00019,21.82056]
[1779756758507,30.8,76613.13,8.1,0.32314,0.00019,21.82056]
[1779756758743,30.8,76613.13,8.1,0.32314,0.00019,21.82056]
[1779756758966,30.8,76602.2,8.1,0.32105,0.00019,21.75887]
[1779756759865,30.8,76588.68,8.1,0.31848,0.00019,21.6818]
[1779756761505,30.82,76586.63,8.1,0.31818,0.00019,21.67276]
[1779756761726,30.82,76586.63,8.1,0.31818,0.00019,21.67276]
[1779756761745,30.82,76586.63,8.1,0.31818,0.00019,21.67276]
[1779756761773,30.82,76586.63,8.1,0.31818,0.00019,21.67276]
[1779756762221,30.82,76586.63,8.1,0.31818,0.00019,21.67276]
[1779756763048,30.82,76589.85,8.1,0.31881,0.00019,21.69155]
[1779756763063,30.83,76597.2,8.1,0.3203,0.00019,21.73622]
[1779756763472,30.83,76597.2,8.1,0.3203,0.00019,21.73622]
[1779756763835,30.83,76597.2,8.1,0.3203,0.00019,21.73622]
[1779756764059,30.83,76597.2,8.1,0.3203,0.00019,21.73622]
[1779756764155,30.83,76597.2,8.1,0.3203,0.00019,21.73622]
[1779756764157,30.85,76584.43,8.1,0.31794,0.00019,21.66517]
[1779756764266,30.85,76584.43,8.1,0.31794,0.00019,21.66517]
[1779756764457,30.85,76584.43,8.1,0.31794,0.00019,21.66517]
[1779756764473,30.85,76584.43,8.1,0.31794,0.00019,21.66517]
[1779756764761,30.86,76565.77,8.1,0.31446,0.00019,21.55866]
[1779756765793,30.86,76565.77,8.1,0.31446,0.00019,21.55866]
[1779756765793,30.86,76565.77,8.1,0.31446,0.00019,21.55866]
[1779756765799,30.86,76565.77,8.1,0.31446,0.00019,21.55866]
[1779756765807,30.86,76565.77,8.1,0.31446,0.00019,21.55866]
[1779756765890,30.86,76565.77,8.1,0.31446,0.00019,21.55866]
[1779756766030,30.87,76566.37,8.1,0.31466,0.00019,21.56475]
[1779756766299,30.87,76566.37,8.1,0.31466,0.00019,21.56475]
[1779756766729,30.87,76566.37,8.1,0.31466,0.00019,21.56475]
[1779756766790,30.87,76566.37,8.1,0.31466,0.00019,21.56475]
[1779756766995,30.87,76566.37,8.1,0.31466,0.00019,21.56475]
[1779756767686,30.89,76567.84,8.1,0.31506,0.00019,21.57702]
[1779756768353,30.91,76570.79,8.1,0.31574,0.00019,21.59766]
[1779756768373,30.91,76570.79,8.1,0.31574,0.00019,21.59766]
[1779756769669,30.93,76575.92,8.1,0.31683,0.00019,21.63059]
[1779756769773,30.93,76575.92,8.1,0.31683,0.00019,21.63059]
[1779756769852,30.93,76575.92,8.1,0.31683,0.00019,21.63059]
[1779756770015,30.93,76575.92,8.1,0.31683,0.00019,21.63059]
[1779756770802,30.95,76577.62,8.1,0.31725,0.00019,21.6433]
[1779756771186,30.97,76562.5,8.1,0.31449,0.00019,21.55859]
[1779756772040,30.97,76562.5,8.1,0.31449,0.00019,21.55859]
[1779756772107,30.98,76552.91,8.1,0.31276,0.00019,21.50493]
[1779756775586,31.01,76552.52,8.1,0.31288,0.00019,21.50838]
[1779756776864,31.03,76551.37,8.1,0.31275,0.00019,21.50422]
[1779756776867,31.03,76551.37,8.1,0.31275,0.00019,21.50422]
[1779756776938,31.06,76551.62,8.1,0.31297,0.00019,21.5109]
[1779756778997,31.08,76551.54,8.1,0.31308,0.00019,21.51417]
[1779756780271,31.1,76550.06,8.1,0.31293,0.00019,21.50918]
[1779756781807,31.14,76550.05,8.1,0.31317,0.00019,21.51636]
[1779756782951,31.16,76551.15,8.1,0.31349,0.00019,21.52621]
[1779756782984,31.18,76543.94,8.1,0.31226,0.00019,21.48757]
[1779756784027,31.18,76543.94,8.1,0.31226,0.00019,21.48757]
[1779756785186,31.2,76539.78,8.1,0.3116,0.00019,21.46692]
[1779756786754,31.23,76536.45,8.1,0.31111,0.00019,21.45124]
[1779756788320,31.29,76539.26,8.1,0.31201,0.00019,21.47882]
[1779756788443,31.29,76539.26,8.1,0.31201,0.00019,21.47882]
[1779756788641,31.29,76539.26,8.1,0.31201,0.00019,21.47882]
[1779756789110,31.29,76539.26,8.1,0.31201,0.00019,21.47882]
[1779756789345,31.31,76541.1,8.1,0.31247,0.00019,21.49302]
[1779756789434,31.31,76541.1,8.1,0.31247,0.00019,21.49302]
[1779756789508,31.31,76541.1,8.1,0.31247,0.00019,21.49302]
[1779756790484,31.31,76539.22,8.1,0.31212,0.00019,21.4821]
[1779756790749,31.31,76539.22,8.1,0.31212,0.00019,21.4821]
[1779756790998,31.31,76539.22,8.1,0.31212,0.00019,21.4821]
[1779756791100,31.35,76530.63,8.1,0.31075,0.00019,21.43883]
[1779756791268,31.35,76530.63,8.1,0.31075,0.00019,21.43883]
[1779756791434,31.35,76530.63,8.1,0.31075,0.00019,21.43883]
[1779756791882,31.35,76530.63,8.1,0.31075,0.00019,21.43883]
[1779756792203,31.35,76519.2,8.1,0.30864,0.00019,21.37203]
[1779756792306,31.35,76519.2,8.1,0.30864,0.00019,21.37203]
[1779756792440,31.35,76519.2,8.1,0.30864,0.00019,21.37203]
[1779756793035,31.35,76519.2,8.1,0.30864,0.00019,21.37203]
[1779756793194,31.35,76519.2,8.1,0.30864,0.00019,21.37203]
[1779756793209,31.35,76519.2,8.1,0.30864,0.00019,21.37203]
[1779756793398,31.37,76522.97,8.1,0.30944,0.00019,21.39741]
[1779756793446,31.37,76522.97,8.1,0.30944,0.00019,21.39741]
[1779756793780,31.37,76522.97,8.1,0.30944,0.00019,21.39741]
[1779756794181,31.37,76522.97,8.1,0.30944,0.00019,21.39741]
[1779756794237,31.37,76514.6,8.1,0.3079,0.00018,21.34843]
[1779756795396,31.39,76514.14,8.1,0.30792,0.00018,21.34877]
[1779756796159,31.39,76514.14,8.1,0.30792,0.00018,21.34877]
[1779756796599,31.41,76511.19,8.1,0.30748,0.00018,21.33439]
[1779756797450,31.42,76510.61,8.1,0.30747,0.00018,21.33411]
[1779756797915,31.42,76510.61,8.1,0.30747,0.00018,21.33411]
[1779756799467,31.45,76516.94,8.1,0.30882,0.00018,21.37698]
[1779756800652,31.47,76516.25,8.1,0.30878,0.00018,21.37535]
[1779756801616,31.48,76515.08,8.1,0.30865,0.00018,21.37112]
[1779756802150,31.48,76515.08,8.1,0.30865,0.00018,21.37112]
[1779756804317,31.53,76516.68,8.1,0.3092,0.00018,21.38817]
[1779756804336,31.53,76516.68,8.1,0.3092,0.00018,21.38817]
[1779756804342,31.53,76516.68,8.1,0.3092,0.00018,21.38817]
[1779756804441,31.53,76516.68,8.1,0.3092,0.00018,21.38817]
[1779756804467,31.53,76516.68,8.1,0.3092,0.00018,21.38817]
[1779756804486,31.53,76516.68,8.1,0.3092,0.00018,21.38817]
[1779756804492,31.53,76516.68,8.1,0.3092,0.00018,21.38817]
[1779756805753,31.54,76519.7,8.1,0.30983,0.00018,21.40818]
[1779756805773,31.54,76519.7,8.1,0.30983,0.00018,21.40818]
[1779756806623,31.55,76517.56,8.1,0.30951,0.00018,21.39788]
[1779756806631,31.55,76517.56,8.1,0.30951,0.00018,21.39788]
[1779756807094,31.55,76517.56,8.1,0.30951,0.00018,21.39788]
[1779756807144,31.55,76517.56,8.1,0.30951,0.00018,21.39788]
[1779756807164,31.55,76517.56,8.1,0.30951,0.00018,21.39788]
[1779756807173,31.55,76517.56,8.1,0.30951,0.00018,21.39788]
[1779756808033,31.56,76523.11,8.1,0.31061,0.00018,21.43255]
[1779756808077,31.56,76523.11,8.1,0.31061,0.00018,21.43255]
[1779756808165,31.56,76523.11,8.1,0.31061,0.00018,21.43255]
[1779756808217,31.56,76523.11,8.1,0.31061,0.00018,21.43255]
[1779756808238,31.58,76531.43,8.1,0.31222,0.00018,21.4829]
[1779756808439,31.58,76531.43,8.1,0.31222,0.00018,21.4829]
[1779756808574,31.58,76531.43,8.1,0.31222,0.00018,21.4829]
[1779756808816,31.58,76531.43,8.1,0.31222,0.00018,21.4829]
[1779756808840,31.58,76531.43,8.1,0.31222,0.00018,21.4829]
[1779756808934,31.58,76531.43,8.1,0.31222,0.00018,21.4829]
[1779756809149,31.58,76531.43,8.1,0.31222,0.00018,21.4829]
[1779756809199,31.58,76531.43,8.1,0.31222,0.00018,21.4829]
[1779756809177,31.59,76549.18,8.1,0.31556,0.00019,21.58625]
[1779756809692,31.59,76549.18,8.1,0.31556,0.00019,21.58625]
[1779756810097,31.59,76549.18,8.1,0.31556,0.00019,21.58625]
[1779756810807,31.59,76549.04,8.1,0.31556,0.00019,21.58625]
[1779756811206,31.59,76549.04,8.1,0.31556,0.00019,21.58625]
[1779756811565,31.59,76549.17,8.1,0.31556,0.00019,21.58301]
[1779756811643,31.59,76549.17,8.1,0.31556,0.00019,21.58301]
[1779756811658,31.59,76549.17,8.1,0.31556,0.00019,21.58301]
[1779756811860,31.59,76549.17,8.1,0.31556,0.00019,21.58301]
[1779756811970,31.59,76549.17,8.1,0.31556,0.00019,21.58301]
[1779756812007,31.59,76550.0,8.1,0.31572,0.00019,21.58781]
[1779756812520,31.59,76550.0,8.1,0.31572,0.00019,21.58781]
[1779756812763,31.59,76550.0,8.1,0.31572,0.00019,21.58781]
[1779756813910,31.59,76551.0,8.1,0.31591,0.00019,21.59368]
[1779756814135,31.59,76551.0,8.1,0.31591,0.00019,21.59368]
[1779756814148,31.59,76551.0,8.1,0.31591,0.00019,21.59368]
[1779756814162,31.59,76551.0,8.1,0.31591,0.00019,21.59368]
[1779756814188,31.59,76551.0,8.1,0.31591,0.00019,21.59368]
[1779756814905,31.6,76538.96,8.1,0.31369,0.00018,21.52541]
[1779756815418,31.6,76538.96,8.1,0.31369,0.00018,21.52541]
[1779756815439,31.6,76538.96,8.1,0.31369,0.00018,21.52541]
[1779756815573,31.6,76538.96,8.1,0.31369,0.00018,21.52541]
[1779756815656,31.6,76538.96,8.1,0.31369,0.00018,21.52541]
[1779756815815,31.6,76538.96,8.1,0.31369,0.00018,21.52541]
[1779756815821,31.6,76538.96,8.1,0.31369,0.00018,21.52541]
[1779756815874,31.6,76538.96,8.1,0.31369,0.00018,21.52541]
[1779756816152,31.6,76538.96,8.1,0.31369,0.00018,21.52541]
[1779756816159,31.6,76538.96,8.1,0.31369,0.00018,21.52541]
[1779756816253,31.6,76529.31,8.1,0.31191,0.00018,21.47005]
[1779756816348,31.6,76529.31,8.1,0.31191,0.00018,21.47005]
[1779756816677,31.6,76529.31,8.1,0.31191,0.00018,21.47005]
[1779756816722,31.6,76529.31,8.1,0.31191,0.00018,21.47005]
[1779756816779,31.6,76529.31,8.1,0.31191,0.00018,21.47005]
[1779756817176,31.6,76520.14,8.1,0.31023,0.00018,21.4171]
[1779756818079,31.6,76520.14,8.1,0.31023,0.00018,21.4171]
[1779756818625,31.6,76515.7,8.1,0.30942,0.00018,21.39145]
[1779756818691,31.6,76515.7,8.1,0.30942,0.00018,21.39145]
[1779756819069,31.6,76515.7,8.1,0.30942,0.00018,21.39145]
[1779756819124,31.6,76512.89,8.1,0.30891,0.00018,21.37525]
[1779756819324,31.6,76512.89,8.1,0.30891,0.00018,21.37525]
[1779756821101,31.6,76516.39,8.1,0.30956,0.00018,21.39586]
[1779756821524,31.6,76517.24,8.1,0.30972,0.00018,21.40099]
[1779756822131,31.6,76517.24,8.1,0.30972,0.00018,21.40099]
[1779756824102,31.6,76514.48,8.1,0.30923,0.00018,21.38524]
[1779756826812,31.61,76509.54,8.1,0.30834,0.00018,21.35691]
[1779756826940,31.61,76509.54,8.1,0.30834,0.00018,21.35691]
[1779756827052,31.61,76509.54,8.1,0.30834,0.00018,21.35691]
[1779756827076,31.61,76509.54,8.1,0.30834,0.00018,21.35691]
[1779756828493,31.61,76514.66,8.1,0.30929,0.00018,21.38723]
[1779756832196,31.61,76514.57,8.1,0.30929,0.00018,21.38729]
[1779756832733,31.61,76514.42,8.1,0.30927,0.00018,21.38661]
[1779756838073,31.62,76517.24,8.1,0.30983,0.00018,21.40414]
[1779756838427,31.62,76517.24,8.1,0.30983,0.00018,21.40414]
[1779756843784,31.63,76518.81,8.1,0.31014,0.00018,21.4141]
[1779756843816,31.63,76518.81,8.1,0.31014,0.00018,21.4141]
[1779756843976,31.63,76518.81,8.1,0.31014,0.00018,21.4141]
[1779756844188,31.63,76518.81,8.1,0.31014,0.00018,21.4141]
[1779756844284,31.63,76528.12,8.1,0.31186,0.00018,21.46814]
[1779756844313,31.63,76528.12,8.1,0.31186,0.00018,21.46814]
[1779756844601,31.63,76528.12,8.1,0.31186,0.00018,21.46814]
[1779756844899,31.63,76528.12,8.1,0.31186,0.00018,21.46814]
[1779756845047,31.63,76528.12,8.1,0.31186,0.00018,21.46814]
[1779756845301,31.63,76528.12,8.1,0.31186,0.00018,21.46814]
[1779756845125,31.63,76540.88,8.1,0.31422,0.00018,21.54154]
[1779756845350,31.63,76540.88,8.1,0.31422,0.00018,21.54154]
[1779756845666,31.63,76540.88,8.1,0.31422,0.00018,21.54154]
[1779756845778,31.63,76540.88,8.1,0.31422,0.00018,21.54154]
[1779756846129,31.63,76540.88,8.1,0.31422,0.00018,21.54154]
[1779756846183,31.63,76552.34,8.1,0.31635,0.00019,21.6068]
[1779756846363,31.63,76552.34,8.1,0.31635,0.00019,21.6068]
[1779756847151,31.63,76552.34,8.1,0.31635,0.00019,21.6068]
[1779756847157,31.63,76552.34,8.1,0.31635,0.00019,21.6068]
[1779756847193,31.63,76555.44,8.1,0.31694,0.00019,21.62477]
[1779756848106,31.63,76555.44,8.1,0.31694,0.00019,21.62477]
[1779756848874,31.63,76561.31,8.1,0.31803,0.00019,21.65797]
[1779756850866,31.63,76566.62,8.1,0.31903,0.00019,21.68795]
[1779756851118,31.63,76566.62,8.1,0.31903,0.00019,21.68795]
[1779756851248,31.63,76566.62,8.1,0.31903,0.00019,21.68795]
[1779756851167,31.63,76575.19,8.1,0.32062,0.00019,21.73573]
[1779756851717,31.63,76575.19,8.1,0.32062,0.00019,21.73573]
[1779756851953,31.63,76575.19,8.1,0.32062,0.00019,21.73573]
[1779756852094,31.63,76575.19,8.1,0.32062,0.00019,21.73573]
[1779756852118,31.63,76575.19,8.1,0.32062,0.00019,21.73573]
[1779756852124,31.63,76575.19,8.1,0.32062,0.00019,21.73573]
[1779756852269,31.63,76575.19,8.1,0.32062,0.00019,21.73573]
[1779756852293,31.63,76575.19,8.1,0.32062,0.00019,21.73573]
[1779756852271,31.63,76588.3,8.1,0.32307,0.00019,21.80826]
[1779756852416,31.63,76588.3,8.1,0.32307,0.00019,21.80826]
[1779756852952,31.63,76588.3,8.1,0.32307,0.00019,21.80826]
[1779756853340,31.63,76588.3,8.1,0.32307,0.00019,21.80826]
[1779756853385,31.63,76588.3,8.1,0.32307,0.00019,21.80826]
[1779756853182,31.63,76599.55,8.1,0.32518,0.00019,21.86984]
[1779756854133,31.63,76599.55,8.1,0.32518,0.00019,21.86984]
[1779756854399,31.63,76597.29,8.1,0.32475,0.00019,21.85751]
[1779756855914,31.63,76591.02,8.1,0.32358,0.00019,21.82315]
[1779756856975,31.63,76591.14,8.1,0.3236,0.00019,21.82375]
[1779756857210,31.63,76598.57,8.1,0.32499,0.00019,21.86433]
[1779756857400,31.63,76598.57,8.1,0.32499,0.00019,21.86433]
[1779756858221,31.63,76606.03,8.1,0.32638,0.00019,21.90482]
[1779756858676,31.63,76606.03,8.1,0.32638,0.00019,21.90482]
[1779756859939,31.63,76602.16,8.1,0.32566,0.00019,21.88378]
[1779756859978,31.63,76602.16,8.1,0.32566,0.00019,21.88378]
[1779756859982,31.63,76602.16,8.1,0.32566,0.00019,21.88378]
[1779756860131,31.63,76602.16,8.1,0.32566,0.00019,21.88378]
[1779756860159,31.63,76602.16,8.1,0.32566,0.00019,21.88378]
[1779756860203,31.63,76602.16,8.1,0.32566,0.00019,21.88378]
[1779756860211,31.63,76602.16,8.1,0.32566,0.00019,21.88378]
[1779756860236,31.63,76619.15,8.1,0.32884,0.00019,21.97531]
[1779756860376,31.63,76619.15,8.1,0.32884,0.00019,21.97531]
[1779756860438,31.63,76619.15,8.1,0.32884,0.00019,21.97531]
[1779756860975,31.63,76619.15,8.1,0.32884,0.00019,21.97531]
[1779756861041,31.63,76619.15,8.1,0.32884,0.00019,21.97531]
[1779756861153,31.63,76619.15,8.1,0.32884,0.00019,21.97531]
[1779756861259,31.63,76619.15,8.1,0.32884,0.00019,21.97531]
[1779756861413,31.63,76624.82,8.1,0.32992,0.00019,22.00576]
[1779756861472,31.63,76624.82,8.1,0.32992,0.00019,22.00576]
[1779756861897,31.63,76624.82,8.1,0.32992,0.00019,22.00576]
[1779756861957,31.63,76624.82,8.1,0.32992,0.00019,22.00576]
[1779756862087,31.63,76624.82,8.1,0.32992,0.00019,22.00576]
[1779756862242,31.63,76624.82,8.1,0.32992,0.00019,22.00576]
[1779756862248,31.63,76632.06,8.1,0.33129,0.00019,22.04429]
[1779756862363,31.63,76632.06,8.1,0.33129,0.00019,22.04429]
[1779756863419,31.63,76632.15,8.1,0.33131,0.00019,22.04484]
[1779756866733,31.64,76640.88,8.1,0.33296,0.00019,22.09097]
[1779756868445,31.64,76646.03,8.1,0.33393,0.00019,22.11797]
[1779756873936,31.63,76644.94,8.1,0.3337,0.00019,22.10817]
[1779756875076,31.63,76644.94,8.1,0.3337,0.00019,22.10817]
[1779756875667,31.63,76648.3,8.1,0.33433,0.00019,22.1257]
[1779756878924,31.63,76655.8,8.1,0.33575,0.00019,22.16453]
[1779756881146,31.63,76655.03,8.1,0.3356,0.00019,22.16044]
[1779756886240,31.63,76657.97,8.1,0.33615,0.00019,22.17539]
[1779756891467,31.63,76661.93,8.1,0.33688,0.00019,22.19538]
[1779756896501,31.62,76660.29,8.1,0.33656,0.00019,22.1866]
[1779756902104,31.62,76656.56,8.1,0.33584,0.00019,22.16708]
[1779756903526,31.62,76659.35,8.1,0.33637,0.00019,22.1814]
[1779756903572,31.62,76659.35,8.1,0.33637,0.00019,22.1814]
[1779756903726,31.62,76659.35,8.1,0.33637,0.00019,22.1814]
[1779756903924,31.62,76659.35,8.1,0.33637,0.00019,22.1814]
[1779756903995,31.62,76659.35,8.1,0.33637,0.00019,22.1814]
[1779756904302,31.62,76659.35,8.1,0.33637,0.00019,22.1814]
[1779756904386,31.62,76659.35,8.1,0.33637,0.00019,22.1814]
[1779756904376,31.62,76678.32,8.1,0.33997,0.00019,22.27842]
[1779756904652,31.62,76678.32,8.1,0.33997,0.00019,22.27842]
[1779756904784,31.62,76678.32,8.1,0.33997,0.00019,22.27842]
[1779756904888,31.62,76678.32,8.1,0.33997,0.00019,22.27842]
[1779756905054,31.62,76678.32,8.1,0.33997,0.00019,22.27842]
[1779756905056,31.62,76678.32,8.1,0.33997,0.00019,22.27842]
[1779756905248,31.62,76678.32,8.1,0.33997,0.00019,22.27842]
[1779756905358,31.62,76689.05,8.1,0.34201,0.00019,22.33242]
[1779756905757,31.62,76689.05,8.1,0.34201,0.00019,22.33242]
[1779756906029,31.62,76689.05,8.1,0.34201,0.00019,22.33242]
[1779756906100,31.62,76689.05,8.1,0.34201,0.00019,22.33242]
[1779756906431,31.62,76688.03,8.1,0.34181,0.00019,22.32713]
[1779756906948,31.62,76688.03,8.1,0.34181,0.00019,22.32713]
[1779756906971,31.62,76688.03,8.1,0.34181,0.00019,22.32713]
[1779756907053,31.62,76688.03,8.1,0.34181,0.00019,22.32713]
[1779756907150,31.62,76688.03,8.1,0.34181,0.00019,22.32713]
[1779756907374,31.62,76688.03,8.1,0.34181,0.00019,22.32713]
[1779756907262,31.62,76702.9,8.1,0.34465,0.00019,22.40111]
[1779756907399,31.62,76702.9,8.1,0.34465,0.00019,22.40111]
[1779756907446,31.62,76702.9,8.1,0.34465,0.00019,22.40111]
[1779756907632,31.62,76702.9,8.1,0.34465,0.00019,22.40111]
[1779756907737,31.62,76702.9,8.1,0.34465,0.00019,22.40111]
[1779756907884,31.62,76702.9,8.1,0.34465,0.00019,22.40111]
[1779756907896,31.62,76702.9,8.1,0.34465,0.00019,22.40111]
[1779756907970,31.62,76702.9,8.1,0.34465,0.00019,22.40111]
[1779756908324,31.62,76716.36,8.1,0.34722,0.00019,22.46706]
[1779756908729,31.62,76716.36,8.1,0.34722,0.00019,22.46706]
[1779756909104,31.62,76716.36,8.1,0.34722,0.00019,22.46706]
[1779756910278,31.61,76712.86,8.1,0.34654,0.00019,22.44978]
[1779756911287,31.61,76713.85,8.1,0.34673,0.00019,22.45447]
[1779756912051,31.61,76716.14,8.1,0.34716,0.00019,22.46551]
[1779756912418,31.61,76721.43,8.1,0.34817,0.00019,22.49111]
[1779756913046,31.61,76721.43,8.1,0.34817,0.00019,22.49111]
[1779756913434,31.59,76720.54,8.1,0.34792,0.00019,22.48495]
[1779756915015,31.58,76721.37,8.1,0.34801,0.00019,22.48722]
[1779756915753,31.58,76721.86,8.1,0.34809,0.00019,22.48943]
[1779756916912,31.56,76723.85,8.1,0.3484,0.00019,22.49733]
[1779756916980,31.56,76723.85,8.1,0.3484,0.00019,22.49733]
[1779756917964,31.55,76721.42,8.1,0.34786,0.00019,22.48369]
[1779756917987,31.55,76714.51,8.1,0.34652,0.00019,22.44971]
[1779756922581,31.54,76712.71,8.1,0.34615,0.00019,22.44027]
[1779756927726,31.48,76712.56,8.1,0.34583,0.00019,22.43257]
[1779756931195,31.45,76713.26,8.1,0.3458,0.00019,22.43206]
[1779756931307,31.45,76713.26,8.1,0.3458,0.00019,22.43206]
[1779756931434,31.43,76718.06,8.1,0.34662,0.00019,22.44983]
[1779756932264,31.41,76731.93,8.1,0.34922,0.00019,22.51561]
[1779756932619,31.41,76731.93,8.1,0.34922,0.00019,22.51561]
[1779756935023,31.37,76733.46,8.1,0.34931,0.00019,22.51814]
[1779756936103,31.35,76733.71,8.1,0.34925,0.00019,22.51694]
[1779756936118,31.33,76745.01,8.1,0.35135,0.00019,22.56927]
[1779756939659,31.26,76748.51,8.1,0.35168,0.0002,22.57811]
[1779756942150,31.21,76747.52,8.1,0.35127,0.0002,22.56815]
[1779756945186,31.19,76748.47,8.1,0.35132,0.0002,22.56975]
[1779756945623,31.16,76749.6,8.1,0.35144,0.0002,22.57273]
[1779756945640,31.16,76749.6,8.1,0.35144,0.0002,22.57273]
[1779756945784,31.16,76749.6,8.1,0.35144,0.0002,22.57273]
[1779756946102,31.16,76749.6,8.1,0.35144,0.0002,22.57273]
[1779756946208,31.14,76756.15,8.1,0.35263,0.0002,22.60223]
[1779756946483,31.14,76756.15,8.1,0.35263,0.0002,22.60223]
[1779756947244,31.14,76774.94,8.1,0.35628,0.0002,22.69068]
[1779756947539,31.14,76774.94,8.1,0.35628,0.0002,22.69068]
[1779756950084,31.11,76771.45,8.1,0.35546,0.0002,22.67115]
[1779756951152,31.09,76769.79,8.1,0.35507,0.0002,22.66195]
[1779756951912,31.08,76767.27,8.1,0.35452,0.0002,22.64871]
[1779756955490,31.04,76765.57,8.1,0.35399,0.0002,22.63622]
[1779756957580,31.01,76762.05,8.1,0.35314,0.0002,22.61559]
[1779756961341,30.94,76762.82,8.1,0.35296,0.0002,22.61183]
[1779756961409,30.94,76762.82,8.1,0.35296,0.0002,22.61183]
[1779756961489,30.92,76761.34,8.1,0.35257,0.0002,22.60225]
[1779756961969,30.9,76748.35,8.1,0.3499,0.0002,22.53652]
[1779756962694,30.9,76748.35,8.1,0.3499,0.0002,22.53652]
[1779756963613,30.88,76744.12,8.1,0.34899,0.0002,22.51376]
[1779756963700,30.88,76744.12,8.1,0.34899,0.0002,22.51376]
[1779756963815,30.88,76744.12,8.1,0.34899,0.0002,22.51376]
[1779756964421,30.88,76741.04,8.1,0.34837,0.0002,22.49833]
[1779756964494,30.88,76741.04,8.1,0.34837,0.0002,22.49833]
[1779756964849,30.88,76741.04,8.1,0.34837,0.0002,22.49833]
[1779756965595,30.86,76738.45,8.1,0.34779,0.0002,22.48364]
[1779756965773,30.86,76738.45,8.1,0.34779,0.0002,22.48364]
[1779756965776,30.86,76738.45,8.1,0.34779,0.0002,22.48364]
[1779756966131,30.86,76738.45,8.1,0.34779,0.0002,22.48364]
[1779756966188,30.86,76738.45,8.1,0.34779,0.0002,22.48364]
[1779756966219,30.86,76728.49,8.1,0.34582,0.0002,22.43362]
[1779756966661,30.86,76728.49,8.1,0.34582,0.0002,22.43362]
[1779756967188,30.86,76728.49,8.1,0.34582,0.0002,22.43362]
[1779756967484,30.85,76725.92,8.1,0.34526,0.0002,22.41932]
[1779756967824,30.85,76725.92,8.1,0.34526,0.0002,22.41932]
[1779756968688,30.84,76727.86,8.1,0.34559,0.0002,22.42788]
[1779756969044,30.84,76727.86,8.1,0.34559,0.0002,22.42788]
[1779756969123,30.84,76727.86,8.1,0.34559,0.0002,22.42788]
[1779756969213,30.84,76727.86,8.1,0.34559,0.0002,22.42788]
[1779756969413,30.84,76727.86,8.1,0.34559,0.0002,22.42788]
[1779756969560,30.84,76728.38,8.1,0.34569,0.0002,22.43037]
[1779756973716,30.82,76719.94,8.1,0.34391,0.0002,22.38461]
[1779756979049,30.79,76717.64,8.1,0.34334,0.0002,22.37001]
[1779756979108,30.79,76717.64,8.1,0.34334,0.0002,22.37001]
[1779756979988,30.79,76715.95,8.1,0.343,0.0002,22.36129]
[1779756981049,30.79,76717.25,8.1,0.34326,0.0002,22.36786]
[1779756981672,30.79,76717.55,8.1,0.34331,0.0002,22.36932]
[1779756982065,30.79,76717.55,8.1,0.34331,0.0002,22.36932]
[1779756982116,30.79,76725.45,8.1,0.34486,0.0002,22.40944]
[1779756982729,30.79,76725.45,8.1,0.34486,0.0002,22.40944]
[1779756983035,30.79,76725.45,8.1,0.34486,0.0002,22.40944]
[1779756983090,30.79,76725.45,8.1,0.34486,0.0002,22.40944]
[1779756983152,30.79,76725.45,8.1,0.34486,0.0002,22.40944]
[1779756983172,30.79,76725.45,8.1,0.34486,0.0002,22.40944]
[1779756983231,30.79,76725.45,8.1,0.34486,0.0002,22.40944]
[1779756983270,30.79,76725.45,8.1,0.34486,0.0002,22.40944]
[1779756983383,30.79,76725.45,8.1,0.34486,0.0002,22.40944]
[1779756984131,30.79,76737.25,8.1,0.34717,0.0002,22.46866]
[1779756986650,30.79,76738.73,8.1,0.34745,0.0002,22.47576]
[1779756987151,30.79,76737.83,8.1,0.34727,0.0002,22.4711]
[1779756992187,30.78,76742.22,8.1,0.34809,0.0002,22.48863]
[1779756992687,30.78,76742.22,8.1,0.34809,0.0002,22.48863]
[1779756994146,30.78,76739.65,8.1,0.34758,0.0002,22.47572]
[1779756999238,30.78,76742.27,8.1,0.34808,0.0002,22.48831]
[1779757004273,30.75,76742.5,8.1,0.34802,0.0002,22.48684]
[1779757009308,30.75,76744.17,8.1,0.34833,0.0002,22.49477]
[1779757010900,30.75,76744.48,8.1,0.34839,0.0002,22.49623]
[1779757011249,30.75,76744.48,8.1,0.34839,0.0002,22.49623]
[1779757013004,30.75,76746.17,8.1,0.34871,0.0002,22.50447]
[1779757014271,30.75,76746.15,8.1,0.34871,0.0002,22.50429]
[1779757014281,30.75,76746.15,8.1,0.34871,0.0002,22.50429]
[1779757015354,30.75,76757.97,8.1,0.35104,0.0002,22.56249]
[1779757016667,30.75,76752.75,8.1,0.35,0.0002,22.53668]
[1779757020881,30.74,76749.36,8.1,0.34931,0.0002,22.51949]
[1779757021159,30.74,76749.36,8.1,0.34931,0.0002,22.51949]
[1779757026431,30.73,76741.56,8.1,0.34771,0.0002,22.4794]
[1779757031465,30.73,76741.82,8.1,0.34775,0.0002,22.48035]
[1779757033330,30.73,76740.73,8.1,0.34753,0.0002,22.47483]
[1779757038514,30.72,76741.28,8.1,0.34761,0.0002,22.47692]
[1779757039008,30.72,76741.28,8.1,0.34761,0.0002,22.47692]
[1779757039014,30.72,76741.28,8.1,0.34761,0.0002,22.47692]
[1779757039026,30.72,76741.28,8.1,0.34761,0.0002,22.47692]
[1779757039522,30.72,76734.68,8.1,0.3463,0.0002,22.44365]
[1779757040871,30.72,76733.04,8.1,0.34597,0.0002,22.43523]
[1779757042178,30.72,76732.29,8.1,0.34582,0.0002,22.43132]
[1779757043878,30.72,76734.98,8.1,0.34635,0.0002,22.44479]
[1779757050599,30.71,76736.19,8.1,0.34654,0.0002,22.44979]
[1779757055634,30.7,76735.14,8.1,0.34629,0.0002,22.43996]
[1779757059098,30.7,76737.46,8.1,0.34674,0.0002,22.45154]
[1779757063802,30.7,76734.69,8.1,0.34617,0.0002,22.43694]
[1779757063811,30.7,76734.69,8.1,0.34617,0.0002,22.43694]
[1779757063830,30.7,76734.69,8.1,0.34617,0.0002,22.43694]
[1779757065077,30.7,76731.79,8.1,0.34559,0.0002,22.42218]
[1779757065286,30.7,76721.8,8.1,0.34361,0.0002,22.37124]
[1779757066087,30.7,76721.8,8.1,0.34361,0.0002,22.37124]
[1779757071225,30.7,76719.97,8.1,0.34324,0.0002,22.36161]
[1779757071310,30.7,76719.97,8.1,0.34324,0.0002,22.36161]
[1779757071344,30.7,76719.97,8.1,0.34324,0.0002,22.36161]
[1779757071750,30.69,76730.38,8.1,0.34529,0.0002,22.4146]
[1779757072834,30.69,76730.38,8.1,0.34529,0.0002,22.4146]
[1779757077035,30.69,76735.62,8.1,0.34631,0.0002,22.44071]
[1779757077090,30.69,76735.62,8.1,0.34631,0.0002,22.44071]
[1779757078684,30.69,76734.54,8.1,0.34609,0.0002,22.43506]
[1779757079493,30.69,76734.54,8.1,0.34609,0.0002,22.43506]
[1779757079501,30.69,76734.54,8.1,0.34609,0.0002,22.43506]
[1779757080100,30.69,76731.87,8.1,0.34556,0.0002,22.42145]
[1779757080686,30.69,76727.07,8.1,0.34461,0.0002,22.39699]
[1779757081301,30.69,76727.07,8.1,0.34461,0.0002,22.39699]
[1779757081551,30.69,76727.07,8.1,0.34461,0.0002,22.39699]
[1779757081653,30.69,76725.6,8.1,0.34431,0.0002,22.38943]
[1779757084466,30.69,76721.92,8.1,0.34358,0.0002,22.3705]
[1779757088376,30.68,76723.22,8.1,0.34383,0.0002,22.37694]
[1779757088389,30.68,76723.22,8.1,0.34383,0.0002,22.37694]
[1779757089931,30.68,76726.75,8.1,0.34452,0.0002,22.39483]
[1779757092528,30.68,76726.45,8.1,0.34446,0.0002,22.39316]
[1779757096151,30.68,76727.38,8.1,0.34463,0.0002,22.39761]
[1779757097226,30.68,76727.49,8.1,0.34465,0.0002,22.3981]
[1779757104223,30.67,76735.67,8.1,0.34624,0.0002,22.43899]
[1779757110016,30.67,76732.57,8.1,0.34559,0.0002,22.42252]
[1779757115051,30.66,76732.77,8.1,0.34559,0.0002,22.41912]
[1779757120086,30.66,76735.97,8.1,0.34621,0.0002,22.43487]
[1779757120724,30.66,76735.97,8.1,0.34621,0.0002,22.43487]
[1779757126128,30.66,76737.39,8.1,0.34646,0.0002,22.44147]
[1779757129553,30.65,76738.97,8.1,0.34677,0.0002,22.44924]
[1779757129578,30.65,76744.36,8.1,0.34783,0.0002,22.47621]
[1779757129674,30.65,76744.36,8.1,0.34783,0.0002,22.47621]
[1779757129703,30.65,76744.36,8.1,0.34783,0.0002,22.47621]
[1779757129787,30.65,76744.36,8.1,0.34783,0.0002,22.47621]
[1779757129789,30.65,76744.36,8.1,0.34783,0.0002,22.47621]
[1779757130372,30.65,76744.36,8.1,0.34783,0.0002,22.47621]
[1779757130473,30.65,76752.38,8.1,0.34942,0.0002,22.51609]
[1779757131129,30.65,76752.38,8.1,0.34942,0.0002,22.51609]
[1779757132203,30.65,76752.7,8.1,0.34948,0.0002,22.51756]
[1779757132800,30.65,76755.3,8.1,0.34999,0.0002,22.53032]
[1779757132813,30.65,76755.3,8.1,0.34999,0.0002,22.53032]
[1779757132874,30.65,76755.3,8.1,0.34999,0.0002,22.53032]
[1779757133274,30.65,76765.65,8.1,0.35204,0.0002,22.58114]
[1779757134242,30.65,76765.65,8.1,0.35204,0.0002,22.58114]
[1779757134881,30.65,76769.97,8.1,0.3529,0.0002,22.60215]
[1779757135508,30.65,76769.97,8.1,0.3529,0.0002,22.60215]
[1779757135611,30.65,76769.97,8.1,0.3529,0.0002,22.60215]
[1779757137787,30.65,76763.48,8.1,0.35159,0.0002,22.57019]
[1779757139147,30.65,76763.82,8.1,0.35166,0.0002,22.57179]
[1779757144261,30.62,76770.24,8.1,0.35282,0.0002,22.60051]
[1779757146641,30.61,76771.0,8.1,0.35293,0.0002,22.60333]
[1779757149220,30.59,76774.16,8.1,0.35344,0.0002,22.61593]
[1779757154231,30.56,76770.3,8.1,0.35251,0.0002,22.59337]
[1779757156945,30.56,76769.72,8.1,0.35239,0.0002,22.59037]
[1779757157270,30.56,76769.72,8.1,0.35239,0.0002,22.59037]
[1779757157910,30.55,76767.93,8.1,0.35202,0.0002,22.58144]
[1779757158734,30.55,76765.03,8.1,0.35144,0.0002,22.56702]
[1779757160151,30.55,76761.19,8.1,0.35067,0.0002,22.54792]
[1779757160202,30.55,76761.19,8.1,0.35067,0.0002,22.54792]
[1779757160385,30.55,76761.19,8.1,0.35067,0.0002,22.54792]
[1779757160504,30.55,76761.19,8.1,0.35067,0.0002,22.54792]
[1779757160532,30.55,76753.26,8.1,0.34908,0.0002,22.50838]
[1779757161639,30.55,76753.26,8.1,0.34908,0.0002,22.50838]
[1779757161719,30.55,76747.32,8.1,0.34789,0.0002,22.4785]
[1779757161842,30.55,76747.32,8.1,0.34789,0.0002,22.4785]
[1779757162104,30.55,76747.32,8.1,0.34789,0.0002,22.4785]
[1779757162854,30.55,76744.56,8.1,0.34734,0.0002,22.46451]
[1779757168225,30.54,76746.76,8.1,0.34775,0.0002,22.47508]
[1779757174228,30.54,76747.46,8.1,0.34785,0.0002,22.47405]
[1779757181520,30.53,76744.36,8.1,0.3472,0.0002,22.45776]
[1779757185141,30.53,76744.57,8.1,0.34723,0.0002,22.45859]
[1779757185244,30.53,76744.57,8.1,0.34723,0.0002,22.45859]
[1779757185384,30.53,76744.57,8.1,0.34723,0.0002,22.45859]
[1779757185404,30.53,76744.57,8.1,0.34723,0.0002,22.45859]
[1779757185527,30.53,76744.57,8.1,0.34723,0.0002,22.45859]
[1779757185548,30.53,76737.2,8.1,0.34576,0.0002,22.42119]
[1779757186049,30.53,76737.2,8.1,0.34576,0.0002,22.42119]
[1779757186548,30.53,76737.2,8.1,0.34576,0.0002,22.42119]
[1779757186995,30.53,76733.89,8.1,0.3451,0.0002,22.40426]
[1779757187971,30.53,76734.24,8.1,0.34517,0.0002,22.406]
[1779757188580,30.53,76734.24,8.1,0.34517,0.0002,22.406]
[1779757196771,30.53,76731.16,8.1,0.34455,0.0002,22.39002]
[1779757198639,30.53,76723.79,8.1,0.34309,0.0002,22.3521]
[1779757200059,30.53,76723.17,8.1,0.34296,0.0002,22.34888]
[1779757200110,30.53,76723.17,8.1,0.34296,0.0002,22.34888]
[1779757201290,30.53,76719.56,8.1,0.34225,0.0002,22.33021]
[1779757201498,30.53,76719.56,8.1,0.34225,0.0002,22.33021]
[1779757201678,30.53,76700.41,8.1,0.33847,0.0002,22.23004]
[1779757201937,30.53,76700.41,8.1,0.33847,0.0002,22.23004]
[1779757201985,30.53,76700.41,8.1,0.33847,0.0002,22.23004]
[1779757202141,30.53,76700.41,8.1,0.33847,0.0002,22.23004]
[1779757202197,30.53,76700.41,8.1,0.33847,0.0002,22.23004]
[1779757202405,30.53,76700.41,8.1,0.33847,0.0002,22.23004]
[1779757202411,30.53,76700.41,8.1,0.33847,0.0002,22.23004]
[1779757202435,30.53,76700.41,8.1,0.33847,0.0002,22.23004]
[1779757202440,30.53,76700.41,8.1,0.33847,0.0002,22.23004]
[1779757202576,30.53,76700.41,8.1,0.33847,0.0002,22.23004]
[1779757202676,30.53,76671.64,8.1,0.33281,0.0002,22.07593]
[1779757202736,30.53,76671.64,8.1,0.33281,0.0002,22.07593]
[1779757202767,30.53,76671.64,8.1,0.33281,0.0002,22.07593]
[1779757202857,30.53,76671.64,8.1,0.33281,0.0002,22.07593]
[1779757203071,30.53,76671.64,8.1,0.33281,0.0002,22.07593]
[1779757203290,30.53,76671.64,8.1,0.33281,0.0002,22.07593]
[1779757203458,30.53,76671.64,8.1,0.33281,0.0002,22.07593]
[1779757203664,30.53,76671.64,8.1,0.33281,0.0002,22.07593]
[1779757203684,30.53,76657.74,8.1,0.33009,0.0002,21.99978]
[1779757203756,30.53,76657.74,8.1,0.33009,0.0002,21.99978]
[1779757204536,30.53,76657.74,8.1,0.33009,0.0002,21.99978]
[1779757204622,30.53,76657.74,8.1,0.33009,0.0002,21.99978]
[1779757204627,30.53,76657.74,8.1,0.33009,0.0002,21.99978]
[1779757204690,30.53,76646.39,8.1,0.32787,0.00019,21.93697]
[1779757205156,30.53,76646.39,8.1,0.32787,0.00019,21.93697]
[1779757205558,30.53,76646.39,8.1,0.32787,0.00019,21.93697]
[1779757206014,30.53,76640.3,8.1,0.32669,0.00019,21.90301]
[1779757206151,30.53,76640.3,8.1,0.32669,0.00019,21.90301]
[1779757206596,30.53,76640.3,8.1,0.32669,0.00019,21.90301]
[1779757207213,30.53,76640.63,8.1,0.32675,0.00019,21.90487]
[1779757207312,30.53,76640.63,8.1,0.32675,0.00019,21.90487]
[1779757207451,30.53,76640.63,8.1,0.32675,0.00019,21.90487]
[1779757207494,30.53,76640.63,8.1,0.32675,0.00019,21.90487]
[1779757207502,30.53,76640.63,8.1,0.32675,0.00019,21.90487]
[1779757207515,30.53,76640.63,8.1,0.32675,0.00019,21.90487]
[1779757207520,30.53,76640.63,8.1,0.32675,0.00019,21.90487]
[1779757207635,30.53,76640.63,8.1,0.32675,0.00019,21.90487]
[1779757207645,30.53,76640.63,8.1,0.32675,0.00019,21.90487]
[1779757207977,30.53,76644.68,8.1,0.32756,0.00019,21.92792]
[1779757208407,30.53,76644.68,8.1,0.32756,0.00019,21.92792]
[1779757208541,30.53,76644.68,8.1,0.32756,0.00019,21.92792]
[1779757208718,30.53,76647.36,8.1,0.3281,0.00019,21.94348]
[1779757208971,30.53,76647.36,8.1,0.3281,0.00019,21.94348]
[1779757209119,30.53,76647.36,8.1,0.3281,0.00019,21.94348]
[1779757209303,30.53,76647.36,8.1,0.3281,0.00019,21.94348]
[1779757210316,30.53,76648.8,8.1,0.32839,0.00019,21.95154]
[1779757210666,30.53,76648.8,8.1,0.32839,0.00019,21.95154]
[1779757210693,30.53,76648.8,8.1,0.32839,0.00019,21.95154]
[1779757210872,30.53,76648.8,8.1,0.32839,0.00019,21.9516]
[1779757210887,30.53,76648.8,8.1,0.32839,0.00019,21.9516]
[1779757210990,30.53,76648.8,8.1,0.32839,0.00019,21.9516]
[1779757211007,30.53,76648.8,8.1,0.32839,0.00019,21.9516]
[1779757211365,30.53,76648.8,8.1,0.32839,0.00019,21.9516]
[1779757211982,30.53,76646.55,8.1,0.32795,0.00019,21.93916]
[1779757212031,30.53,76646.55,8.1,0.32795,0.00019,21.93916]
[1779757212437,30.53,76646.55,8.1,0.32795,0.00019,21.93916]
[1779757212721,30.54,76635.15,8.1,0.32574,0.00019,21.87553]
[1779757212975,30.54,76635.15,8.1,0.32574,0.00019,21.87553]
[1779757213181,30.54,76635.15,8.1,0.32574,0.00019,21.87553]
[1779757213574,30.54,76627.28,8.1,0.32424,0.00019,21.83209]
[1779757214878,30.55,76632.31,8.1,0.32526,0.00019,21.8617]
[1779757216782,30.56,76629.74,8.1,0.3248,0.00019,21.84829]
[1779757216830,30.56,76629.74,8.1,0.3248,0.00019,21.84829]
[1779757218025,30.56,76628.79,8.1,0.32466,0.00019,21.84404]
[1779757218078,30.56,76628.79,8.1,0.32466,0.00019,21.84404]
[1779757218107,30.56,76628.79,8.1,0.32466,0.00019,21.84404]
[1779757218164,30.56,76628.79,8.1,0.32466,0.00019,21.84404]
[1779757218493,30.56,76628.79,8.1,0.32466,0.00019,21.84404]
[1779757218518,30.56,76628.79,8.1,0.32466,0.00019,21.84404]
[1779757218638,30.56,76628.79,8.1,0.32466,0.00019,21.84404]
[1779757218666,30.56,76628.79,8.1,0.32466,0.00019,21.84404]
[1779757218713,30.57,76637.33,8.1,0.32635,0.00019,21.8931]
[1779757218775,30.57,76637.33,8.1,0.32635,0.00019,21.8931]
[1779757218787,30.57,76637.33,8.1,0.32635,0.00019,21.8931]
[1779757218888,30.57,76637.33,8.1,0.32635,0.00019,21.8931]
[1779757218953,30.57,76637.33,8.1,0.32635,0.00019,21.8931]
[1779757219242,30.57,76637.33,8.1,0.32635,0.00019,21.8931]
[1779757219707,30.57,76645.65,8.1,0.32797,0.00019,21.93952]
[1779757219948,30.57,76645.65,8.1,0.32797,0.00019,21.93952]
[1779757219966,30.57,76653.26,8.1,0.32946,0.00019,21.9817]
[1779757221297,30.57,76653.26,8.1,0.32946,0.00019,21.9817]
[1779757221688,30.57,76653.26,8.1,0.32946,0.00019,21.9817]
[1779757222241,30.57,76652.56,8.1,0.32933,0.00019,21.97789]
[1779757222362,30.57,76652.56,8.1,0.32933,0.00019,21.97789]
[1779757224181,30.57,76648.76,8.1,0.32859,0.00019,21.957]
[1779757224185,30.57,76648.76,8.1,0.32859,0.00019,21.957]
[1779757224254,30.57,76648.76,8.1,0.32859,0.00019,21.957]
[1779757224624,30.57,76648.76,8.1,0.32859,0.00019,21.957]
[1779757224944,30.57,76646.81,8.1,0.32821,0.00019,21.94626]
[1779757225428,30.57,76646.81,8.1,0.32821,0.00019,21.94626]
[1779757225928,30.57,76640.09,8.1,0.32691,0.00019,21.90893]
[1779757226036,30.57,76640.09,8.1,0.32691,0.00019,21.90893]
[1779757226428,30.57,76640.09,8.1,0.32691,0.00019,21.90893]
[1779757226495,30.57,76640.09,8.1,0.32691,0.00019,21.90893]
[1779757226599,30.57,76632.91,8.1,0.32551,0.00019,21.86882]
[1779757226965,30.57,76632.91,8.1,0.32551,0.00019,21.86882]
[1779757227281,30.57,76632.91,8.1,0.32551,0.00019,21.86882]
[1779757227301,30.57,76632.91,8.1,0.32551,0.00019,21.86882]
[1779757227315,30.57,76625.74,8.1,0.32413,0.00019,21.82853]
[1779757231326,30.58,76628.79,8.1,0.32473,0.00019,21.84613]
[1779757233885,30.58,76633.24,8.1,0.32558,0.00019,21.86747]
[1779757233917,30.58,76633.24,8.1,0.32558,0.00019,21.86747]
[1779757234029,30.58,76633.24,8.1,0.32558,0.00019,21.86747]
[1779757234819,30.58,76639.34,8.1,0.32677,0.00019,21.90171]
[1779757240159,30.58,76643.82,8.1,0.32766,0.00019,21.9271]
[1779757241147,30.58,76642.41,8.1,0.32739,0.00019,21.91934]
[1779757241153,30.58,76642.41,8.1,0.32739,0.00019,21.91934]
[1779757241165,30.58,76642.41,8.1,0.32739,0.00019,21.91934]
[1779757241580,30.58,76635.41,8.1,0.32603,0.00019,21.88034]
[1779757242090,30.58,76628.66,8.1,0.32472,0.00019,21.8425]
[1779757242899,30.58,76628.66,8.1,0.32472,0.00019,21.8425]
[1779757242920,30.58,76628.66,8.1,0.32472,0.00019,21.8425]
[1779757242930,30.58,76628.66,8.1,0.32472,0.00019,21.8425]
[1779757243434,30.58,76628.66,8.1,0.32472,0.00019,21.8425]
[1779757243535,30.58,76626.94,8.1,0.32439,0.00019,21.83291]
[1779757243968,30.59,76638.22,8.1,0.32659,0.00019,21.89635]
[1779757245905,30.59,76640.59,8.1,0.32705,0.00019,21.90964]
[1779757245953,30.59,76640.59,8.1,0.32705,0.00019,21.90964]
[1779757245961,30.59,76640.59,8.1,0.32705,0.00019,21.90964]
[1779757246349,30.59,76640.59,8.1,0.32705,0.00019,21.90964]
[1779757247367,30.59,76639.71,8.1,0.32688,0.00019,21.9048]
[1779757247374,30.59,76639.71,8.1,0.32688,0.00019,21.9048]
[1779757247474,30.59,76639.71,8.1,0.32688,0.00019,21.9048]
[1779757247635,30.59,76648.96,8.1,0.32868,0.00019,21.95624]
[1779757248055,30.59,76648.96,8.1,0.32868,0.00019,21.95624]
[1779757254039,30.59,76651.51,8.1,0.32918,0.00019,21.97048]
[1779757259074,30.59,76649.76,8.1,0.32885,0.00019,21.96087]
[1779757261820,30.59,76649.5,8.1,0.3288,0.00019,21.95946]
[1779757261833,30.59,76649.5,8.1,0.3288,0.00019,21.95946]
[1779757261878,30.59,76649.5,8.1,0.3288,0.00019,21.95946]
[1779757263528,30.59,76646.7,8.1,0.32825,0.00019,21.94398]
[1779757263530,30.59,76646.7,8.1,0.32825,0.00019,21.94398]
[1779757263551,30.59,76646.7,8.1,0.32825,0.00019,21.94398]
[1779757263688,30.59,76646.7,8.1,0.32825,0.00019,21.94398]
[1779757264115,30.59,76643.09,8.1,0.32755,0.00019,21.92397]
[1779757264192,30.59,76643.09,8.1,0.32755,0.00019,21.92397]
[1779757264615,30.59,76653.54,8.1,0.32959,0.00019,21.98182]
[1779757265982,30.59,76656.03,8.1,0.33007,0.00019,21.99554]
[1779757265991,30.59,76656.03,8.1,0.33007,0.00019,21.99554]
[1779757266013,30.59,76656.03,8.1,0.33007,0.00019,21.99554]
[1779757266513,30.59,76656.03,8.1,0.33007,0.00019,21.99554]
[1779757267509,30.59,76657.62,8.1,0.33038,0.0002,22.00428]
[1779757269105,30.59,76662.14,8.1,0.33126,0.0002,22.029]
[1779757269149,30.59,76661.31,8.1,0.3311,0.0002,22.02445]
[1779757271547,30.59,76657.38,8.1,0.33034,0.0002,22.00316]
[1779757271562,30.59,76666.17,8.1,0.33207,0.0002,22.05144]
[1779757273647,30.59,76669.44,8.1,0.33272,0.0002,22.06941]
[1779757273883,30.59,76669.76,8.1,0.33279,0.0002,22.07134]
[1779757274243,30.59,76669.76,8.1,0.33279,0.0002,22.07134]
[1779757274246,30.59,76669.76,8.1,0.33279,0.0002,22.07134]
[1779757274399,30.59,76669.76,8.1,0.33279,0.0002,22.07134]
[1779757274405,30.59,76669.76,8.1,0.33279,0.0002,22.07134]
[1779757274634,30.59,76669.76,8.1,0.33279,0.0002,22.07134]
[1779757274643,30.59,76669.76,8.1,0.33279,0.0002,22.07134]
[1779757274652,30.59,76669.76,8.1,0.33279,0.0002,22.07134]
[1779757274781,30.6,76663.27,8.1,0.33152,0.0002,22.03624]
[1779757274974,30.6,76663.27,8.1,0.33152,0.0002,22.03624]
[1779757275196,30.6,76652.34,8.1,0.32939,0.00019,21.9763]
[1779757278064,30.6,76647.8,8.1,0.32851,0.00019,21.9513]
[1779757278079,30.6,76647.8,8.1,0.32851,0.00019,21.9513]
[1779757278598,30.6,76647.8,8.1,0.32851,0.00019,21.9513]
[1779757278691,30.6,76647.8,8.1,0.32851,0.00019,21.9513]
[1779757279482,30.6,76647.95,8.1,0.32854,0.00019,21.95217]
[1779757279538,30.6,76647.95,8.1,0.32854,0.00019,21.95217]
[1779757279922,30.6,76642.82,8.1,0.32755,0.00019,21.92377]
[1779757279944,30.6,76642.82,8.1,0.32755,0.00019,21.92377]
[1779757279988,30.6,76642.82,8.1,0.32755,0.00019,21.92377]
[1779757279992,30.6,76642.82,8.1,0.32755,0.00019,21.92377]
[1779757280016,30.6,76642.82,8.1,0.32755,0.00019,21.92377]
[1779757280153,30.6,76642.82,8.1,0.32755,0.00019,21.92377]
[1779757280743,30.6,76655.59,8.1,0.33003,0.00019,21.99439]
[1779757281745,30.6,76655.59,8.1,0.33003,0.00019,21.99439]
[1779757282760,30.6,76668.23,8.1,0.33252,0.0002,22.0639]
[1779757283158,30.6,76668.23,8.1,0.33252,0.0002,22.0639]
[1779757284433,30.6,76668.35,8.1,0.33255,0.0002,22.06475]
[1779757284783,30.6,76668.35,8.1,0.33255,0.0002,22.06475]
[1779757284520,30.6,76665.43,8.1,0.33199,0.0002,22.04908]
[1779757286418,30.6,76662.64,8.1,0.33145,0.0002,22.03398]
[1779757287001,30.6,76662.06,8.1,0.33134,0.0002,22.03093]
[1779757288488,30.6,76659.9,8.1,0.33091,0.0002,22.0191]
[1779757289662,30.6,76659.13,8.1,0.33076,0.0002,22.01488]
[1779757290535,30.61,76660.54,8.1,0.33104,0.0002,22.02272]
[1779757290538,30.61,76660.54,8.1,0.33104,0.0002,22.02272]
[1779757291272,30.61,76660.56,8.1,0.33105,0.0002,22.02294]
[1779757291369,30.61,76660.56,8.1,0.33105,0.0002,22.02294]
[1779757293452,30.61,76658.67,8.1,0.33066,0.0002,22.00869]
[1779757293536,30.61,76657.96,8.1,0.33052,0.00019,22.0048]
[1779757294548,30.61,76657.96,8.1,0.33052,0.00019,22.0048]
[1779757295878,30.61,76667.1,8.1,0.33232,0.0002,22.05512]
[1779757303333,30.62,76665.23,8.1,0.33201,0.0002,22.04637]
[1779757308428,30.63,76663.73,8.1,0.33177,0.0002,22.03939]
[1779757309552,30.63,76663.73,8.1,0.33177,0.0002,22.03939]
[1779757309594,30.63,76663.73,8.1,0.33177,0.0002,22.03939]
[1779757309836,30.63,76663.73,8.1,0.33177,0.0002,22.03939]
[1779757309837,30.63,76663.38,8.1,0.3317,0.0002,22.03769]
[1779757310400,30.63,76663.38,8.1,0.3317,0.0002,22.03769]
[1779757310428,30.63,76663.38,8.1,0.3317,0.0002,22.03769]
[1779757310562,30.63,76663.38,8.1,0.3317,0.0002,22.03769]
[1779757310662,30.63,76649.22,8.1,0.32894,0.00019,21.96006]
[1779757312107,30.63,76649.44,8.1,0.32899,0.00019,21.96129]
[1779757313262,30.63,76649.59,8.1,0.32902,0.00019,21.96214]
[1779757313519,30.63,76649.59,8.1,0.32902,0.00019,21.96214]
[1779757313962,30.63,76649.14,8.1,0.32893,0.00019,21.95967]
[1779757314843,30.63,76649.14,8.1,0.32893,0.00019,21.95967]
[1779757314931,30.63,76649.17,8.1,0.32894,0.00019,21.95986]
[1779757315815,30.63,76649.17,8.1,0.32894,0.00019,21.95986]
[1779757315841,30.63,76649.17,8.1,0.32894,0.00019,21.95986]
[1779757316195,30.63,76653.85,8.1,0.32985,0.00019,21.98563]
[1779757316207,30.63,76653.85,8.1,0.32985,0.00019,21.98563]
[1779757316290,30.63,76653.85,8.1,0.32985,0.00019,21.98563]
[1779757316484,30.63,76669.4,8.1,0.33288,0.0002,22.07041]
[1779757317444,30.63,76669.4,8.1,0.33288,0.0002,22.07041]
[1779757317665,30.63,76669.4,8.1,0.33288,0.0002,22.07041]
[1779757317858,30.63,76671.58,8.1,0.33331,0.0002,22.08237]
[1779757318694,30.63,76671.58,8.1,0.33331,0.0002,22.08237]
[1779757318757,30.63,76671.58,8.1,0.33331,0.0002,22.08237]
[1779757320660,30.63,76672.28,8.1,0.33346,0.0002,22.08647]
[1779757321849,30.63,76672.05,8.1,0.33342,0.0002,22.08539]
[1779757322924,30.64,76668.43,8.1,0.33273,0.0002,22.06615]
[1779757328568,30.64,76666.0,8.1,0.3323,0.0002,22.0541]
[1779757329031,30.64,76666.0,8.1,0.3323,0.0002,22.0541]
[1779757330388,30.65,76663.63,8.1,0.33184,0.0002,22.04142]
[1779757330582,30.65,76660.98,8.1,0.33133,0.00019,22.02721]
[1779757331326,30.65,76660.98,8.1,0.33133,0.00019,22.02721]
[1779757332905,30.65,76660.1,8.1,0.33116,0.00019,22.02235]
[1779757332929,30.65,76660.1,8.1,0.33116,0.00019,22.02235]
[1779757333118,30.65,76660.1,8.1,0.33116,0.00019,22.02235]
[1779757334574,30.65,76654.42,8.1,0.33005,0.00019,21.99126]
[1779757337973,30.65,76650.97,8.1,0.32938,0.00019,21.97234]
[1779757338022,30.65,76650.97,8.1,0.32938,0.00019,21.97234]
[1779757338173,30.65,76650.97,8.1,0.32938,0.00019,21.97234]
[1779757338219,30.65,76650.97,8.1,0.32938,0.00019,21.97234]
[1779757338293,30.65,76650.97,8.1,0.32938,0.00019,21.97234]
[1779757338327,30.65,76650.97,8.1,0.32938,0.00019,21.97234]
[1779757338487,30.65,76650.97,8.1,0.32938,0.00019,21.97234]
[1779757338526,30.65,76650.97,8.1,0.32938,0.00019,21.97234]
[1779757338739,30.65,76650.97,8.1,0.32938,0.00019,21.97234]
[1779757338841,30.65,76639.38,8.1,0.32713,0.00019,21.90825]
[1779757338992,30.65,76639.38,8.1,0.32713,0.00019,21.90825]
[1779757339686,30.65,76639.38,8.1,0.32713,0.00019,21.90825]
[1779757339828,30.65,76639.38,8.1,0.32713,0.00019,21.90825]
[1779757341489,30.65,76634.6,8.1,0.32621,0.00019,21.88167]
[1779757341535,30.65,76634.6,8.1,0.32621,0.00019,21.88167]
[1779757341659,30.65,76636.65,8.1,0.32661,0.00019,21.89314]
[1779757342546,30.65,76636.65,8.1,0.32661,0.00019,21.89314]
[1779757342735,30.65,76636.65,8.1,0.32661,0.00019,21.89314]
[1779757343898,30.65,76630.31,8.1,0.32538,0.00019,21.85785]
[1779757344137,30.65,76630.31,8.1,0.32538,0.00019,21.85785]
[1779757344680,30.65,76639.49,8.1,0.32717,0.00019,21.90917]
[1779757346085,30.65,76641.08,8.1,0.32748,0.00019,21.91807]
[1779757346159,30.65,76641.08,8.1,0.32748,0.00019,21.91807]
[1779757346173,30.65,76641.08,8.1,0.32748,0.00019,21.91807]
[1779757346192,30.65,76641.08,8.1,0.32748,0.00019,21.91807]
[1779757346259,30.65,76641.08,8.1,0.32748,0.00019,21.91807]
[1779757351790,30.65,76646.59,8.1,0.32855,0.00019,21.9488]
[1779757354317,30.65,76649.33,8.1,0.32907,0.00019,21.96001]
[1779757355607,30.65,76648.17,8.1,0.32884,0.00019,21.95364]
[1779757356560,30.65,76646.45,8.1,0.32851,0.00019,21.94417]
[1779757356606,30.65,76646.45,8.1,0.32851,0.00019,21.94417]
[1779757356644,30.65,76646.45,8.1,0.32851,0.00019,21.94417]
[1779757357234,30.65,76640.6,8.1,0.32737,0.00019,21.91181]
[1779757357603,30.65,76640.6,8.1,0.32737,0.00019,21.91181]
[1779757358009,30.65,76637.32,8.1,0.32674,0.00019,21.89357]
[1779757359048,30.65,76635.5,8.1,0.32639,0.00019,21.88349]
[1779757361274,30.65,76634.64,8.1,0.32622,0.00019,21.8788]
[1779757361975,30.65,76634.77,8.1,0.32625,0.00019,21.87959]
[1779757362127,30.65,76634.77,8.1,0.32625,0.00019,21.87959]
[1779757362211,30.65,76634.77,8.1,0.32625,0.00019,21.87959]
[1779757364074,30.66,76637.45,8.1,0.32678,0.00019,21.89466]
[1779757364820,30.66,76633.2,8.1,0.32595,0.00019,21.871]
[1779757367562,30.66,76631.65,8.1,0.32566,0.00019,21.86242]
[1779757370616,30.66,76632.06,8.1,0.32574,0.00019,21.86488]
[1779757373343,30.66,76635.29,8.1,0.32637,0.00019,21.88311]
[1779757373883,30.66,76636.81,8.1,0.32667,0.00019,21.89164]
[1779757375332,30.66,76634.39,8.1,0.32621,0.00019,21.87823]
[1779757375897,30.66,76631.72,8.1,0.32569,0.00019,21.8634]
[1779757377217,30.66,76630.77,8.1,0.32551,0.00019,21.85813]
[1779757377417,30.66,76630.77,8.1,0.32551,0.00019,21.85813]
[1779757380120,30.66,76626.01,8.1,0.3246,0.00019,21.83173]
[1779757381216,30.66,76626.01,8.1,0.3246,0.00019,21.83173]
[1779757381326,30.66,76626.01,8.1,0.3246,0.00019,21.83173]
[1779757381607,30.66,76626.01,8.1,0.3246,0.00019,21.83173]
[1779757381870,30.66,76626.01,8.1,0.3246,0.00019,21.83173]
[1779757381904,30.66,76626.01,8.1,0.3246,0.00019,21.83173]
[1779757382780,30.66,76620.38,8.1,0.32352,0.00019,21.80009]
[1779757382891,30.66,76613.69,8.1,0.32223,0.00019,21.76228]
[1779757383432,30.66,76602.94,8.1,0.32016,0.00019,21.70104]
[1779757389044,30.67,76600.03,8.1,0.31963,0.00019,21.68513]
[1779757389385,30.67,76600.03,8.1,0.31963,0.00019,21.68513]
[1779757389425,30.67,76600.03,8.1,0.31963,0.00019,21.68513]
[1779757389838,30.67,76600.03,8.1,0.31963,0.00019,21.68513]
[1779757389902,30.67,76600.03,8.1,0.31963,0.00019,21.68513]
[1779757389916,30.67,76598.82,8.1,0.31941,0.00019,21.67834]
[1779757389950,30.67,76598.82,8.1,0.31941,0.00019,21.67834]
[1779757390229,30.67,76598.82,8.1,0.31941,0.00019,21.67834]
[1779757390239,30.67,76598.82,8.1,0.31941,0.00019,21.67834]
[1779757390240,30.67,76598.82,8.1,0.31941,0.00019,21.67834]
[1779757390466,30.67,76598.82,8.1,0.31941,0.00019,21.67834]
[1779757390945,30.67,76584.99,8.1,0.31676,0.00019,21.59845]
[1779757394079,30.67,76579.52,8.1,0.31573,0.00019,21.56716]
[1779757397290,30.68,76576.48,8.1,0.31517,0.00019,21.55001]
[1779757401347,30.68,76568.04,8.1,0.3136,0.00019,21.50141]
[1779757401608,30.68,76568.04,8.1,0.3136,0.00019,21.50141]
[1779757402689,30.69,76567.13,8.1,0.31343,0.00019,21.49632]
[1779757402690,30.69,76567.13,8.1,0.31343,0.00019,21.49632]
[1779757403951,30.69,76564.01,8.1,0.31285,0.00019,21.47818]
[1779757406313,30.69,76559.1,8.1,0.31194,0.00019,21.44997]
[1779757412126,30.7,76558.85,8.1,0.31193,0.00019,21.44618]
[1779757417198,30.71,76560.89,8.1,0.31237,0.00019,21.45997]
[1779757418958,30.71,76560.89,8.1,0.31237,0.00019,21.45997]
[1779757419944,30.71,76571.12,8.1,0.31434,0.00019,21.52079]
[1779757420468,30.71,76571.12,8.1,0.31434,0.00019,21.52079]
[1779757421560,30.72,76569.89,8.1,0.31411,0.00019,21.51378]
[1779757422457,30.72,76565.98,8.1,0.31337,0.00019,21.49099]
[1779757422650,30.72,76565.98,8.1,0.31337,0.00019,21.49099]
[1779757425439,30.72,76571.25,8.1,0.3144,0.00019,21.52266]
[1779757425456,30.72,76571.57,8.1,0.31447,0.00019,21.52474]
[1779757427644,30.72,76572.47,8.1,0.31465,0.00019,21.53024]
[1779757427731,30.72,76572.47,8.1,0.31465,0.00019,21.53024]
[1779757433315,30.73,76574.4,8.1,0.31507,0.00019,21.5431]
[1779757436219,30.73,76578.18,8.1,0.3158,0.00019,21.5656]
[1779757437132,30.74,76578.15,8.1,0.3158,0.00019,21.56563]
[1779757437132,30.74,76578.15,8.1,0.3158,0.00019,21.56563]
[1779757437437,30.74,76578.15,8.1,0.3158,0.00019,21.56563]
[1779757437456,30.74,76578.15,8.1,0.3158,0.00019,21.56563]
[1779757437457,30.74,76578.15,8.1,0.3158,0.00019,21.56563]
[1779757437472,30.74,76585.52,8.1,0.31722,0.00019,21.60868]
[1779757438446,30.74,76593.45,8.1,0.31874,0.00019,21.65467]
[1779757439195,30.74,76593.45,8.1,0.31874,0.00019,21.65467]
[1779757439379,30.74,76593.45,8.1,0.31874,0.00019,21.65467]
[1779757441853,30.74,76597.54,8.1,0.31954,0.00019,21.67846]
[1779757442886,30.74,76599.75,8.1,0.31997,0.00019,21.69126]
[1779757442905,30.74,76598.23,8.1,0.31968,0.00019,21.68268]
[1779757445830,30.74,76606.61,8.1,0.3213,0.00019,21.73093]
[1779757446218,30.74,76606.61,8.1,0.3213,0.00019,21.73093]
[1779757446225,30.74,76606.61,8.1,0.3213,0.00019,21.73093]
[1779757446227,30.74,76606.61,8.1,0.3213,0.00019,21.73093]
[1779757446282,30.74,76606.61,8.1,0.3213,0.00019,21.73093]
[1779757446708,30.74,76606.61,8.1,0.3213,0.00019,21.73093]
[1779757447230,30.74,76608.62,8.1,0.32169,0.00019,21.74246]
[1779757447459,30.74,76608.62,8.1,0.32169,0.00019,21.74246]
[1779757449184,30.75,76610.72,8.1,0.3221,0.00019,21.75464]
[1779757453209,30.75,76614.68,8.1,0.32288,0.00019,21.7775]
[1779757454958,30.75,76616.56,8.1,0.32325,0.00019,21.78821]
[1779757455827,30.75,76616.6,8.1,0.32326,0.00019,21.78853]
[1779757455992,30.75,76616.6,8.1,0.32326,0.00019,21.78853]
[1779757456968,30.75,76616.51,8.1,0.32324,0.00019,21.78812]
[1779757457170,30.75,76616.74,8.1,0.32329,0.00019,21.7895]
[1779757457706,30.75,76616.74,8.1,0.32329,0.00019,21.7895]
[1779757457797,30.75,76616.85,8.1,0.32332,0.00019,21.79021]
[1779757458149,30.75,76616.85,8.1,0.32332,0.00019,21.79021]
[1779757461704,30.75,76619.02,8.1,0.32374,0.00019,21.80276]
[1779757461774,30.75,76619.02,8.1,0.32374,0.00019,21.80276]
[1779757462025,30.76,76618.09,8.1,0.32357,0.00019,21.79762]
[1779757462029,30.76,76618.09,8.1,0.32357,0.00019,21.79762]
[1779757462057,30.76,76618.09,8.1,0.32357,0.00019,21.79762]
[1779757462067,30.76,76618.09,8.1,0.32357,0.00019,21.79762]
[1779757462598,30.76,76618.09,8.1,0.32357,0.00019,21.79762]
[1779757462829,30.76,76618.09,8.1,0.32357,0.00019,21.79762]
[1779757462944,30.76,76609.26,8.1,0.32187,0.00019,21.74781]
[1779757463642,30.76,76609.26,8.1,0.32187,0.00019,21.74781]
[1779757463656,30.76,76609.26,8.1,0.32187,0.00019,21.74781]
[1779757463671,30.76,76609.26,8.1,0.32187,0.00019,21.74781]
[1779757463773,30.76,76608.36,8.1,0.32171,0.00019,21.74283]
[1779757464532,30.76,76601.07,8.1,0.32031,0.00019,21.70138]
[1779757469567,30.76,76601.52,8.1,0.32042,0.00019,21.70451]
[1779757471604,30.76,76601.26,8.1,0.32037,0.00019,21.70314]
[1779757474058,30.76,76601.93,8.1,0.32048,0.00019,21.70326]
[1779757474070,30.76,76601.93,8.1,0.32048,0.00019,21.70326]
[1779757474602,30.76,76600.71,8.1,0.32025,0.00019,21.6964]
[1779757476678,30.76,76600.15,8.1,0.32015,0.00019,21.69335]
[1779757481708,30.77,76592.59,8.1,0.31873,0.00019,21.65084]
[1779757481933,30.77,76592.59,8.1,0.31873,0.00019,21.65084]
[1779757487694,30.78,76590.0,8.1,0.31829,0.00019,21.63737]
[1779757488358,30.78,76590.0,8.1,0.31829,0.00019,21.63737]
[1779757488898,30.78,76590.05,8.1,0.31831,0.00019,21.63787]
[1779757492748,30.78,76584.78,8.1,0.31732,0.00019,21.60803]
[1779757492807,30.78,76585.12,8.1,0.31739,0.00019,21.61022]
[1779757498109,30.79,76583.81,8.1,0.31719,0.00019,21.60402]
[1779757502519,30.8,76579.42,8.1,0.31639,0.00019,21.57969]
[1779757502910,30.8,76577.21,8.1,0.31598,0.00019,21.56715]
[1779757505593,30.8,76577.26,8.1,0.31601,0.00019,21.56795]
[1779757506878,30.81,76577.76,8.1,0.31611,0.00019,21.5711]
[1779757506879,30.81,76577.76,8.1,0.31611,0.00019,21.5711]
[1779757507681,30.81,76578.13,8.1,0.31619,0.00019,21.5735]
[1779757507834,30.81,76578.23,8.1,0.31622,0.00019,21.57432]
[1779757512869,30.82,76578.27,8.1,0.31628,0.00019,21.57606]
[1779757513891,30.82,76578.27,8.1,0.31628,0.00019,21.57606]
[1779757516365,30.82,76579.12,8.1,0.31647,0.00019,21.58188]
[1779757516418,30.82,76579.12,8.1,0.31647,0.00019,21.58188]
[1779757516464,30.82,76579.12,8.1,0.31647,0.00019,21.58188]
[1779757516896,30.82,76592.47,8.1,0.31903,0.00019,21.65914]
[1779757517394,30.82,76592.47,8.1,0.31903,0.00019,21.65914]
[1779757518092,30.83,76594.24,8.1,0.31937,0.00019,21.6695]
[1779757523946,30.83,76593.9,8.1,0.31935,0.00019,21.66886]
[1779757525588,30.83,76593.9,8.1,0.31935,0.00019,21.66886]
[1779757528214,30.84,76598.91,8.1,0.32034,0.00019,21.69828]
[1779757528330,30.84,76598.91,8.1,0.32034,0.00019,21.69828]
[1779757529808,30.84,76605.06,8.1,0.32152,0.00019,21.73341]
[1779757530119,30.84,76605.06,8.1,0.32152,0.00019,21.73341]
[1779757530225,30.84,76605.4,8.1,0.32159,0.00019,21.73551]
[1779757530385,30.84,76605.4,8.1,0.32159,0.00019,21.73551]
[1779757530801,30.84,76605.4,8.1,0.32159,0.00019,21.73551]
[1779757530828,30.84,76605.4,8.1,0.32159,0.00019,21.73551]
[1779757530956,30.84,76605.4,8.1,0.32159,0.00019,21.73551]
[1779757531051,30.84,76605.4,8.1,0.32159,0.00019,21.73551]
[1779757531103,30.84,76605.4,8.1,0.32159,0.00019,21.73551]
[1779757530995,30.84,76599.96,8.1,0.32056,0.00019,21.70476]
[1779757531592,30.84,76599.96,8.1,0.32056,0.00019,21.70476]
[1779757531877,30.84,76599.96,8.1,0.32056,0.00019,21.70476]
[1779757534367,30.84,76598.08,8.1,0.32019,0.00019,21.69042]
[1779757536192,30.85,76598.29,8.1,0.32025,0.00019,21.69232]
[1779757536949,30.85,76598.29,8.1,0.32025,0.00019,21.69232]
[1779757536996,30.85,76598.29,8.1,0.32025,0.00019,21.69232]
[1779757537104,30.85,76598.29,8.1,0.32025,0.00019,21.69232]
[1779757538045,30.85,76615.86,8.1,0.32363,0.00019,21.79215]
[1779757538784,30.85,76615.86,8.1,0.32363,0.00019,21.79215]
[1779757539052,30.85,76611.6,8.1,0.32282,0.00019,21.76836]
[1779757542569,30.86,76613.02,8.1,0.3231,0.00019,21.77665]
[1779757542590,30.86,76613.02,8.1,0.3231,0.00019,21.77665]
[1779757542936,30.86,76613.02,8.1,0.3231,0.00019,21.77665]
[1779757543049,30.86,76613.02,8.1,0.3231,0.00019,21.77665]
[1779757543618,30.86,76619.41,8.1,0.32434,0.00019,21.8126]
[1779757544430,30.86,76621.5,8.1,0.32474,0.00019,21.82438]
[1779757546614,30.86,76626.85,8.1,0.32577,0.00019,21.85431]
[1779757547061,30.86,76626.85,8.1,0.32577,0.00019,21.85431]
[1779757547904,30.86,76628.13,8.1,0.32602,0.00019,21.86146]
[1779757547917,30.86,76628.13,8.1,0.32602,0.00019,21.86146]
[1779757552614,30.86,76627.98,8.1,0.326,0.00019,21.86076]
[1779757554475,30.86,76629.92,8.1,0.32637,0.00019,21.87157]
[1779757554578,30.86,76629.92,8.1,0.32637,0.00019,21.87157]
[1779757554600,30.86,76629.92,8.1,0.32637,0.00019,21.87157]
[1779757554838,30.86,76629.92,8.1,0.32637,0.00019,21.87157]
[1779757554991,30.86,76629.92,8.1,0.32637,0.00019,21.87157]
[1779757555498,30.86,76630.03,8.1,0.32639,0.00019,21.87219]
[1779757555732,30.86,76630.03,8.1,0.32639,0.00019,21.87219]
[1779757555760,30.86,76630.03,8.1,0.32639,0.00019,21.87219]
[1779757555819,30.86,76637.84,8.1,0.3279,0.00019,21.91533]
[1779757558784,30.86,76633.35,8.1,0.32703,0.00019,21.89055]
[1779757563840,30.86,76633.55,8.1,0.32707,0.00019,21.89165]
[1779757564890,30.86,76633.92,8.1,0.32714,0.00019,21.89369]
[1779757564899,30.86,76633.92,8.1,0.32714,0.00019,21.89369]
[1779757564930,30.86,76633.92,8.1,0.32714,0.00019,21.89369]
[1779757566461,30.86,76629.01,8.1,0.3262,0.00019,21.86652]
[1779757566475,30.86,76629.01,8.1,0.3262,0.00019,21.86652]
[1779757566564,30.86,76629.01,8.1,0.3262,0.00019,21.86652]
[1779757566650,30.86,76629.01,8.1,0.3262,0.00019,21.86652]
[1779757572446,30.86,76624.49,8.1,0.32533,0.00019,21.84159]
[1779757575080,30.86,76624.69,8.1,0.32538,0.00019,21.84277]
[1779757575501,30.86,76624.99,8.1,0.32543,0.00019,21.84448]
[1779757575967,30.86,76624.99,8.1,0.32543,0.00019,21.84448]
[1779757576068,30.86,76626.03,8.1,0.32564,0.00019,21.8503]
[1779757576185,30.86,76626.03,8.1,0.32564,0.00019,21.8503]
[1779757576543,30.86,76626.03,8.1,0.32564,0.00019,21.8503]
[1779757576740,30.86,76633.23,8.1,0.32702,0.00019,21.89026]
[1779757577287,30.86,76633.23,8.1,0.32702,0.00019,21.89026]
[1779757577328,30.86,76633.23,8.1,0.32702,0.00019,21.89026]
[1779757577504,30.86,76633.23,8.1,0.32702,0.00019,21.89026]
[1779757577671,30.86,76633.23,8.1,0.32702,0.00019,21.89026]
[1779757579175,30.86,76643.42,8.1,0.32899,0.00019,21.94632]
[1779757580356,30.86,76645.75,8.1,0.32944,0.00019,21.95904]
[1779757580534,30.86,76645.75,8.1,0.32944,0.00019,21.95904]
[1779757583635,30.86,76646.63,8.1,0.32961,0.00019,21.9638]
[1779757586870,30.86,76646.43,8.1,0.32957,0.00019,21.96265]
[1779757588390,30.86,76649.52,8.1,0.33016,0.00019,21.97946]
[1779757588506,30.86,76649.52,8.1,0.33016,0.00019,21.97946]
[1779757588931,30.86,76649.52,8.1,0.33016,0.00019,21.97946]
[1779757589730,30.86,76646.64,8.1,0.32961,0.00019,21.96373]
[1779757589769,30.86,76637.03,8.1,0.32775,0.00019,21.91101]
[1779757595204,30.86,76637.26,8.1,0.32777,0.00019,21.90837]
[1779757598759,30.86,76637.16,8.1,0.32775,0.00019,21.90787]
[1779757602142,30.86,76639.39,8.1,0.32819,0.00019,21.92018]
[1779757606533,30.86,76646.23,8.1,0.3295,0.00019,21.95757]
[1779757608041,30.86,76646.23,8.1,0.3295,0.00019,21.95757]
[1779757608338,30.86,76647.64,8.1,0.32978,0.00019,21.96524]
[1779757609143,30.86,76647.64,8.1,0.32978,0.00019,21.96524]
[1779757609211,30.86,76648.46,8.1,0.32993,0.00019,21.96968]
[1779757610633,30.86,76647.48,8.1,0.32974,0.00019,21.9643]
[1779757610673,30.86,76647.48,8.1,0.32974,0.00019,21.9643]
[1779757610782,30.86,76647.48,8.1,0.32974,0.00019,21.9643]
[1779757610866,30.86,76647.48,8.1,0.32974,0.00019,21.9643]
[1779757611808,30.86,76656.97,8.1,0.33158,0.00019,22.01579]
[1779757613389,30.86,76659.44,8.1,0.33205,0.00019,22.02907]
[1779757613771,30.86,76659.44,8.1,0.33205,0.00019,22.02907]
[1779757613785,30.86,76659.44,8.1,0.33205,0.00019,22.02907]
[1779757613970,30.86,76659.44,8.1,0.33205,0.00019,22.02907]
[1779757616052,30.86,76663.43,8.1,0.33283,0.00019,22.05049]
[1779757616433,30.86,76663.28,8.1,0.3328,0.00019,22.04968]
[1779757617082,30.86,76663.28,8.1,0.3328,0.00019,22.04968]
[1779757617476,30.86,76666.68,8.1,0.33346,0.00019,22.06794]
[1779757618750,30.86,76667.09,8.1,0.33354,0.00019,22.07012]
[1779757618750,30.86,76667.09,8.1,0.33354,0.00019,22.07012]
[1779757618977,30.86,76667.09,8.1,0.33354,0.00019,22.07012]
[1779757619091,30.86,76673.48,8.1,0.33478,0.00019,22.10424]
[1779757624659,30.86,76679.6,8.1,0.33599,0.00019,22.13722]
[1779757630701,30.87,76682.9,8.1,0.33665,0.00019,22.15515]
[1779757635736,30.87,76682.46,8.1,0.33658,0.00019,22.15321]
[1779757636664,30.87,76682.46,8.1,0.33658,0.00019,22.15321]
[1779757636901,30.87,76682.46,8.1,0.33658,0.00019,22.15321]
[1779757636934,30.87,76681.53,8.1,0.3364,0.00019,22.14838]
[1779757637750,30.87,76672.26,8.1,0.33459,0.00019,22.09905]
[1779757641429,30.87,76670.78,8.1,0.33429,0.00019,22.09083]
[1779757641437,30.87,76670.78,8.1,0.33429,0.00019,22.09083]
[1779757641480,30.87,76670.78,8.1,0.33429,0.00019,22.09083]
[1779757641857,30.87,76670.78,8.1,0.33429,0.00019,22.09083]
[1779757643194,30.86,76668.06,8.1,0.33376,0.00019,22.07619]
[1779757647171,30.86,76666.87,8.1,0.33351,0.00019,22.06948]
[1779757647223,30.86,76666.87,8.1,0.33351,0.00019,22.06948]
[1779757650492,30.86,76664.57,8.1,0.33305,0.00019,22.05679]
[1779757650544,30.86,76664.57,8.1,0.33305,0.00019,22.05679]
[1779757650841,30.86,76656.71,8.1,0.33153,0.00019,22.01434]
[1779757655877,30.86,76651.54,8.1,0.33049,0.00019,21.98213]
[1779757660912,30.86,76651.67,8.1,0.33051,0.00019,21.98268]
[1779757663181,30.86,76651.26,8.1,0.33043,0.00019,21.98042]
[1779757669853,30.86,76650.22,8.1,0.33022,0.00019,21.97456]
[1779757669899,30.86,76650.22,8.1,0.33022,0.00019,21.97456]
[1779757669907,30.86,76650.22,8.1,0.33022,0.00019,21.97456]
[1779757669942,30.86,76650.22,8.1,0.33022,0.00019,21.97456]
[1779757670876,30.86,76647.58,8.1,0.32971,0.00019,21.96014]
[1779757673892,30.85,76643.86,8.1,0.32899,0.00019,21.93978]
[1779757679039,30.85,76643.37,8.1,0.3289,0.00019,21.93707]
[1779757680928,30.85,76643.56,8.1,0.32893,0.00019,21.93812]
[1779757681066,30.85,76643.56,8.1,0.32893,0.00019,21.93812]
[1779757682234,30.85,76640.72,8.1,0.32838,0.00019,21.92254]
[1779757683452,30.86,76635.44,8.1,0.32737,0.00019,21.89353]
[1779757683540,30.86,76635.44,8.1,0.32737,0.00019,21.89353]
[1779757683792,30.86,76635.44,8.1,0.32737,0.00019,21.89353]
[1779757686058,30.86,76627.74,8.1,0.32589,0.00019,21.851]
[1779757686097,30.86,76627.74,8.1,0.32589,0.00019,21.851]
[1779757686158,30.86,76624.68,8.1,0.3253,0.00019,21.83405]
[1779757691725,30.86,76624.03,8.1,0.32518,0.00019,21.83062]
[1779757691787,30.86,76624.03,8.1,0.32518,0.00019,21.83062]
[1779757691821,30.86,76624.03,8.1,0.32518,0.00019,21.83062]
[1779757691944,30.86,76624.03,8.1,0.32518,0.00019,21.83062]
[1779757692018,30.86,76624.03,8.1,0.32518,0.00019,21.83062]
[1779757693192,30.86,76621.72,8.1,0.32474,0.00019,21.81778]
[1779757693858,30.86,76621.23,8.1,0.32465,0.00019,21.81509]
[1779757695663,30.86,76619.36,8.1,0.32429,0.00019,21.80475]
[1779757696350,30.86,76619.36,8.1,0.32429,0.00019,21.80482]
[1779757697284,30.86,76618.9,8.1,0.32421,0.00019,21.80231]
[1779757697536,30.86,76618.9,8.1,0.32421,0.00019,21.80231]
[1779757698082,30.86,76618.9,8.1,0.32421,0.00019,21.80231]
[1779757698490,30.86,76615.53,8.1,0.32356,0.00019,21.78348]
[1779757702550,30.86,76615.02,8.1,0.32348,0.00019,21.78094]
[1779757703209,30.86,76606.26,8.1,0.3218,0.00019,21.73164]
[1779757708246,30.87,76604.78,8.1,0.32153,0.00019,21.72375]
[1779757713279,30.87,76611.78,8.1,0.32288,0.00019,21.76003]
[1779757718400,30.87,76612.39,8.1,0.32301,0.00019,21.76384]
[1779757724244,30.88,76610.93,8.1,0.32274,0.00019,21.75608]
[1779757726385,30.88,76611.91,8.1,0.32294,0.00019,21.76187]
[1779757727010,30.88,76611.91,8.1,0.32294,0.00019,21.76187]
[1779757727936,30.88,76612.44,8.1,0.32305,0.00019,21.76494]
[1779757728149,30.88,76619.36,8.1,0.32438,0.00019,21.80382]
[1779757728468,30.88,76619.36,8.1,0.32438,0.00019,21.80382]
[1779757728475,30.88,76619.36,8.1,0.32438,0.00019,21.80382]
[1779757728511,30.88,76619.36,8.1,0.32438,0.00019,21.80382]
[1779757728534,30.88,76619.36,8.1,0.32438,0.00019,21.80382]
[1779757728731,30.88,76619.36,8.1,0.32438,0.00019,21.80382]
[1779757728783,30.88,76619.36,8.1,0.32438,0.00019,21.80382]
[1779757729009,30.88,76619.36,8.1,0.32438,0.00019,21.80382]
[1779757729041,30.88,76622.65,8.1,0.32501,0.00019,21.82224]
[1779757730413,30.88,76636.67,8.1,0.32771,0.00019,21.89998]
[1779757731634,30.88,76636.67,8.1,0.32771,0.00019,21.89998]
[1779757731693,30.88,76636.67,8.1,0.32771,0.00019,21.89998]
[1779757731946,30.88,76636.67,8.1,0.32771,0.00019,21.89998]
[1779757731984,30.88,76638.83,8.1,0.32813,0.00019,21.91186]
[1779757733145,30.88,76638.83,8.1,0.32813,0.00019,21.91186]
[1779757733532,30.88,76638.68,8.1,0.3281,0.00019,21.911]
[1779757733606,30.88,76638.68,8.1,0.3281,0.00019,21.911]
[1779757734102,30.88,76638.68,8.1,0.3281,0.00019,21.911]
[1779757734136,30.88,76638.68,8.1,0.3281,0.00019,21.911]
[1779757734278,30.88,76638.68,8.1,0.3281,0.00019,21.911]
[1779757734312,30.88,76638.68,8.1,0.3281,0.00019,21.91096]
[1779757735324,30.88,76648.64,8.1,0.33002,0.00019,21.96541]
[1779757735817,30.88,76648.64,8.1,0.33002,0.00019,21.96541]
[1779757736011,30.88,76648.64,8.1,0.33002,0.00019,21.96541]
[1779757736025,30.88,76648.64,8.1,0.33002,0.00019,21.96541]
[1779757736043,30.88,76648.64,8.1,0.33002,0.00019,21.96541]
[1779757736073,30.88,76648.64,8.1,0.33002,0.00019,21.96541]
[1779757736176,30.88,76648.64,8.1,0.33002,0.00019,21.96541]
[1779757736188,30.88,76648.64,8.1,0.33002,0.00019,21.96541]
[1779757736295,30.88,76648.64,8.1,0.33002,0.00019,21.96541]
[1779757736611,30.88,76654.09,8.1,0.33108,0.00019,21.99499]
[1779757737251,30.88,76654.09,8.1,0.33108,0.00019,21.99499]
[1779757737216,30.88,76659.81,8.1,0.33218,0.00019,22.02585]
[1779757738115,30.88,76659.81,8.1,0.33218,0.00019,22.02585]
[1779757738138,30.88,76663.96,8.1,0.33299,0.00019,22.04834]
[1779757738469,30.88,76670.65,8.1,0.33429,0.00019,22.08405]
[1779757741272,30.88,76669.09,8.1,0.33398,0.00019,22.0756]
[1779757741297,30.88,76669.09,8.1,0.33398,0.00019,22.0756]
[1779757741620,30.88,76668.0,8.1,0.33377,0.00019,22.06967]
[1779757742124,30.88,76668.0,8.1,0.33377,0.00019,22.06967]
[1779757742206,30.88,76660.58,8.1,0.33232,0.00019,22.02974]
[1779757744180,30.88,76660.02,8.1,0.33221,0.00019,22.02664]
[1779757744972,30.88,76659.96,8.1,0.3322,0.00019,22.02625]
[1779757749394,30.87,76657.11,8.1,0.33163,0.00019,22.01055]
[1779757750071,30.87,76657.11,8.1,0.33163,0.00019,22.01055]
[1779757753039,30.87,76654.95,8.1,0.33121,0.00019,21.99869]
[1779757753737,30.87,76653.09,8.1,0.33084,0.00019,21.98855]
[1779757753864,30.87,76653.09,8.1,0.33084,0.00019,21.98855]
[1779757754035,30.87,76653.09,8.1,0.33084,0.00019,21.98855]
[1779757754139,30.87,76645.87,8.1,0.32945,0.00019,21.9492]
[1779757756224,30.87,76641.56,8.1,0.32861,0.00019,21.92554]
[1779757760372,30.87,76639.96,8.1,0.32829,0.00019,21.91651]
[1779757761881,30.87,76639.09,8.1,0.32812,0.00019,21.91169]
[1779757762079,30.87,76639.09,8.1,0.32812,0.00019,21.91169]
[1779757766355,30.87,76637.8,8.1,0.32787,0.00019,21.90442]
[1779757766545,30.87,76637.8,8.1,0.32787,0.00019,21.90442]
[1779757766667,30.87,76638.57,8.1,0.32801,0.00019,21.90863]
[1779757769856,30.87,76638.32,8.1,0.32796,0.00019,21.90716]
[1779757771306,30.87,76639.22,8.1,0.32813,0.00019,21.91206]
[1779757771358,30.87,76640.19,8.1,0.32832,0.00019,21.91735]
[1779757772309,30.87,76640.19,8.1,0.32832,0.00019,21.91735]
[1779757772951,30.87,76641.13,8.1,0.32847,0.00019,21.91845]
[1779757773315,30.87,76641.13,8.1,0.32847,0.00019,21.91845]
[1779757774322,30.87,76641.1,8.1,0.32847,0.00019,21.91824]
[1779757778508,30.87,76632.42,8.1,0.32679,0.00019,21.87032]
[1779757780766,30.87,76624.42,8.1,0.32525,0.00019,21.82598]
[1779757781393,30.87,76624.42,8.1,0.32525,0.00019,21.82598]
[1779757782852,30.87,76624.74,8.1,0.32531,0.00019,21.82782]
[1779757784093,30.87,76625.8,8.1,0.32552,0.00019,21.83377]
[1779757784324,30.87,76616.15,8.1,0.32367,0.00019,21.77992]
[1779757789829,30.87,76614.65,8.1,0.3234,0.00019,21.77208]
[1779757794864,30.87,76614.94,8.1,0.32347,0.00019,21.77415]
[1779757797545,30.87,76613.72,8.1,0.32324,0.00019,21.76748]
[1779757798262,30.87,76613.72,8.1,0.32324,0.00019,21.76748]
[1779757800485,30.88,76613.87,8.1,0.32328,0.00019,21.76858]
[1779757800737,30.88,76613.87,8.1,0.32328,0.00019,21.76858]
[1779757800821,30.88,76613.87,8.1,0.32328,0.00019,21.76858]
[1779757801059,30.88,76604.29,8.1,0.32145,0.00019,21.71463]
[1779757804853,30.88,76605.7,8.1,0.32173,0.00019,21.72286]
[1779757806921,30.88,76613.71,8.1,0.32327,0.00019,21.76812]
[1779757811984,30.88,76612.96,8.1,0.32313,0.00019,21.76407]
[1779757813089,30.88,76612.96,8.1,0.32313,0.00019,21.76407]
[1779757813186,30.88,76612.96,8.1,0.32313,0.00019,21.76407]
[1779757819305,30.88,76614.02,8.1,0.32334,0.00019,21.77018]
[1779757822873,30.88,76613.27,8.1,0.3232,0.00019,21.76604]
[1779757827723,30.88,76611.74,8.1,0.32291,0.00019,21.75764]
[1779757828915,30.88,76611.74,8.1,0.32291,0.00019,21.75767]
[1779757829049,30.88,76611.74,8.1,0.32291,0.00019,21.75767]
[1779757829269,30.88,76611.74,8.1,0.32291,0.00019,21.75767]
[1779757829288,30.88,76611.74,8.1,0.32291,0.00019,21.75767]
[1779757829307,30.88,76611.74,8.1,0.32291,0.00019,21.75767]
[1779757829337,30.88,76611.74,8.1,0.32291,0.00019,21.75767]
[1779757829342,30.88,76611.74,8.1,0.32291,0.00019,21.75767]
[1779757830018,30.88,76616.97,8.1,0.32392,0.00019,21.78706]
[1779757830328,30.88,76625.28,8.1,0.32551,0.00019,21.83344]
[1779757830517,30.88,76625.28,8.1,0.32551,0.00019,21.83344]
[1779757831308,30.88,76625.28,8.1,0.32551,0.00019,21.83344]
[1779757832703,30.88,76630.78,8.1,0.32654,0.00019,21.85983]
[1779757833131,30.88,76630.66,8.1,0.32652,0.00019,21.85911]
[1779757833561,30.88,76630.66,8.1,0.32652,0.00019,21.85911]
[1779757834138,30.88,76630.95,8.1,0.32657,0.00019,21.86067]
[1779757835306,30.88,76630.95,8.1,0.32657,0.00019,21.86067]
[1779757836194,30.88,76630.61,8.1,0.32651,0.00019,21.8588]
[1779757837768,30.88,76632.9,8.1,0.32695,0.00019,21.87152]
[1779757841577,30.88,76635.01,8.1,0.32736,0.00019,21.88321]
[1779757841671,30.88,76635.01,8.1,0.32736,0.00019,21.88321]
[1779757842194,30.88,76627.64,8.1,0.32594,0.00019,21.84245]
[1779757842624,30.88,76627.64,8.1,0.32594,0.00019,21.84245]
[1779757848237,30.89,76625.5,8.1,0.32554,0.00019,21.83098]
[1779757851452,30.89,76626.99,8.1,0.32583,0.00019,21.83941]
[1779757851539,30.89,76629.39,8.1,0.3263,0.00019,21.85279]
[1779757851779,30.89,76629.39,8.1,0.3263,0.00019,21.85279]
[1779757852267,30.89,76637.77,8.1,0.32792,0.00019,21.8991]
[1779757853570,30.89,76637.98,8.1,0.32796,0.00019,21.90027]
[1779757854714,30.89,76644.64,8.1,0.32924,0.00019,21.93679]
[1779757854968,30.89,76644.64,8.1,0.32924,0.00019,21.93679]
[1779757860324,30.89,76645.13,8.1,0.32934,0.00019,21.93944]
[1779757861268,30.89,76645.13,8.1,0.32934,0.00019,21.93944]
[1779757861455,30.89,76645.13,8.1,0.32934,0.00019,21.93944]
[1779757863237,30.89,76650.88,8.1,0.33045,0.00019,21.97075]
[1779757863372,30.89,76650.88,8.1,0.33045,0.00019,21.97075]
[1779757863384,30.89,76650.88,8.1,0.33045,0.00019,21.97075]
[1779757865882,30.89,76644.5,8.1,0.32921,0.00019,21.93589]
[1779757865963,30.89,76644.5,8.1,0.32921,0.00019,21.93589]
[1779757866369,30.89,76637.44,8.1,0.32785,0.00019,21.89715]
[1779757866756,30.89,76637.44,8.1,0.32785,0.00019,21.89715]
[1779757866773,30.89,76637.44,8.1,0.32785,0.00019,21.89715]
[1779757867376,30.89,76652.15,8.1,0.33069,0.00019,21.9775]
[1779757869672,30.89,76651.62,8.1,0.33059,0.00019,21.97461]
[1779757870140,30.89,76651.62,8.1,0.33059,0.00019,21.97461]
[1779757870350,30.89,76651.62,8.1,0.33059,0.00019,21.97461]
[1779757870357,30.89,76651.62,8.1,0.33059,0.00019,21.97461]
[1779757870443,30.89,76651.62,8.1,0.33059,0.00019,21.97461]
[1779757870480,30.89,76656.73,8.1,0.33157,0.00019,22.00225]
[1779757871600,30.89,76661.62,8.1,0.33252,0.00019,22.02858]
[1779757872734,30.89,76661.6,8.1,0.33251,0.00019,22.02841]
[1779757874747,30.88,76664.37,8.1,0.33305,0.00019,22.04313]
[1779757874788,30.88,76664.37,8.1,0.33305,0.00019,22.04313]
[1779757876652,30.88,76664.49,8.1,0.33306,0.00019,22.04359]
[1779757878150,30.88,76664.3,8.1,0.33302,0.00019,22.04248]
[1779757878486,30.88,76660.88,8.1,0.33235,0.00019,22.024]
[1779757878810,30.88,76660.88,8.1,0.33235,0.00019,22.024]
[1779757878814,30.88,76660.88,8.1,0.33235,0.00019,22.024]
[1779757878965,30.88,76660.88,8.1,0.33235,0.00019,22.024]
[1779757881190,30.88,76656.0,8.1,0.3314,0.00019,21.99742]
[1779757881820,30.88,76656.99,8.1,0.33159,0.00019,22.00277]
[1779757882240,30.88,76656.99,8.1,0.33159,0.00019,22.00277]
[1779757883741,30.88,76651.56,8.1,0.33053,0.00019,21.97319]
[1779757884443,30.88,76651.56,8.1,0.33053,0.00019,21.97319]
[1779757885021,30.88,76663.79,8.1,0.3329,0.00019,22.03911]
[1779757890538,30.87,76666.09,8.1,0.33332,0.00019,22.05072]
[1779757893685,30.87,76662.39,8.1,0.33256,0.00019,22.02659]
[1779757894343,30.87,76662.39,8.1,0.33256,0.00019,22.02659]
[1779757894373,30.87,76662.39,8.1,0.33256,0.00019,22.02659]
[1779757895573,30.87,76670.48,8.1,0.33412,0.00019,22.06962]
[1779757897937,30.87,76671.07,8.1,0.33423,0.00019,22.07265]
[1779757898949,30.87,76670.21,8.1,0.33406,0.00019,22.06782]
[1779757900409,30.87,76666.89,8.1,0.33341,0.00019,22.05006]
[1779757902791,30.86,76672.32,8.1,0.33445,0.00019,22.07874]
[1779757902909,30.86,76672.32,8.1,0.33445,0.00019,22.07874]
[1779757903033,30.86,76672.32,8.1,0.33445,0.00019,22.07874]
[1779757903500,30.86,76672.32,8.1,0.33445,0.00019,22.07874]
[1779757903759,30.86,76672.03,8.1,0.33439,0.00019,22.07705]
[1779757904012,30.86,76672.03,8.1,0.33439,0.00019,22.07705]
[1779757905715,30.86,76669.21,8.1,0.33383,0.00019,22.06174]
[1779757908675,30.86,76672.0,8.1,0.33436,0.00019,22.07631]
[1779757911782,30.86,76676.72,8.1,0.33527,0.00019,22.10108]
[1779757911787,30.86,76676.72,8.1,0.33527,0.00019,22.10108]
[1779757912078,30.86,76676.72,8.1,0.33527,0.00019,22.10108]
[1779757913049,30.85,76677.91,8.1,0.33549,0.00019,22.10727]
[1779757913119,30.85,76677.91,8.1,0.33549,0.00019,22.10727]
[1779757913474,30.85,76677.91,8.1,0.33549,0.00019,22.10727]
[1779757913439,30.85,76688.71,8.1,0.3376,0.0002,22.16415]
[1779757914109,30.85,76695.54,8.1,0.33892,0.0002,22.19972]
[1779757919754,30.85,76694.32,8.1,0.33869,0.0002,22.19349]
[1779757924813,30.85,76697.64,8.1,0.33934,0.0002,22.21092]
[1779757929140,30.85,76697.94,8.1,0.3394,0.0002,22.21252]
[1779757929276,30.85,76697.94,8.1,0.3394,0.0002,22.21252]
[1779757932862,30.85,76705.84,8.1,0.34095,0.0002,22.25351]
[1779757935071,30.85,76707.8,8.1,0.34134,0.0002,22.2636]
[1779757940917,30.85,76712.28,8.1,0.34221,0.0002,22.2864]
[1779757945953,30.85,76715.42,8.1,0.34281,0.0002,22.30225]
[1779757948703,30.85,76715.79,8.1,0.34288,0.0002,22.30403]
[1779757948777,30.85,76715.79,8.1,0.34288,0.0002,22.30403]
[1779757948826,30.85,76715.79,8.1,0.34288,0.0002,22.30403]
[1779757949143,30.85,76715.79,8.1,0.34288,0.0002,22.30403]
[1779757949971,30.85,76720.13,8.1,0.34373,0.0002,22.3261]
[1779757950511,30.85,76720.13,8.1,0.34373,0.0002,22.3261]
[1779757951995,30.85,76727.21,8.1,0.34509,0.0002,22.35777]
[1779757953849,30.85,76727.66,8.1,0.34517,0.0002,22.35994]
[1779757954262,30.85,76719.15,8.1,0.34349,0.0002,22.31666]
[1779757956169,30.85,76716.82,8.1,0.34303,0.0002,22.30471]
[1779757956603,30.84,76713.54,8.1,0.34239,0.0002,22.28786]
[1779757957411,30.84,76713.54,8.1,0.34239,0.0002,22.28786]
[1779757957837,30.84,76715.11,8.1,0.34269,0.0002,22.29586]
[1779757959708,30.84,76706.59,8.1,0.34102,0.0002,22.25199]
[1779757961833,30.84,76713.77,8.1,0.34243,0.0002,22.28886]
[1779757961855,30.84,76713.77,8.1,0.34243,0.0002,22.28886]
[1779757962069,30.84,76721.5,8.1,0.34394,0.0002,22.32828]
[1779757963075,30.84,76728.98,8.1,0.34541,0.0002,22.36609]
[1779757964370,30.84,76728.98,8.1,0.34541,0.0002,22.36609]
[1779757964874,30.84,76730.96,8.1,0.3458,0.0002,22.37597]
[1779757966406,30.84,76735.78,8.1,0.34674,0.0002,22.40008]
[1779757966473,30.84,76735.78,8.1,0.34674,0.0002,22.40008]
[1779757966638,30.84,76736.76,8.1,0.34693,0.0002,22.40486]
[1779757968984,30.83,76746.01,8.1,0.34869,0.0002,22.4494]
[1779757969091,30.83,76746.01,8.1,0.34869,0.0002,22.4494]
[1779757970021,30.81,76747.38,8.1,0.3489,0.0002,22.45468]
[1779757976039,30.74,76747.14,8.1,0.34847,0.0002,22.44443]
[1779757978739,30.73,76748.99,8.1,0.34882,0.0002,22.45322]
[1779757981117,30.73,76749.27,8.1,0.34886,0.0002,22.45433]
[1779757982370,30.73,76747.54,8.1,0.34851,0.0002,22.44559]
[1779757983746,30.73,76744.36,8.1,0.34787,0.0002,22.42947]
[1779757983749,30.73,76744.36,8.1,0.34787,0.0002,22.42947]
[1779757983749,30.73,76744.36,8.1,0.34787,0.0002,22.42947]
[1779757984053,30.73,76744.36,8.1,0.34787,0.0002,22.42947]
[1779757984238,30.73,76734.31,8.1,0.34588,0.0002,22.37887]
[1779757987098,30.72,76732.0,8.1,0.34541,0.0002,22.36703]
[1779757992053,30.72,76739.25,8.1,0.34683,0.0002,22.40314]
[1779757992129,30.72,76739.25,8.1,0.34683,0.0002,22.40314]
[1779757992206,30.72,76739.25,8.1,0.34683,0.0002,22.40314]
[1779757993200,30.72,76742.61,8.1,0.34749,0.0002,22.41989]
[1779757993762,30.72,76745.09,8.1,0.34798,0.0002,22.43218]
[1779757996637,30.72,76751.34,8.1,0.3492,0.0002,22.46292]
[1779757996661,30.72,76751.34,8.1,0.3492,0.0002,22.46292]
[1779757996789,30.72,76751.34,8.1,0.3492,0.0002,22.46292]
[1779757996850,30.72,76751.34,8.1,0.3492,0.0002,22.46292]
[1779757996884,30.72,76751.34,8.1,0.3492,0.0002,22.46292]
[1779757997276,30.72,76751.34,8.1,0.3492,0.0002,22.46292]
[1779757997373,30.72,76751.34,8.1,0.3492,0.0002,22.46292]
[1779757997674,30.72,76752.38,8.1,0.3494,0.0002,22.46794]
[1779757998337,30.72,76752.38,8.1,0.3494,0.0002,22.46794]
[1779757998527,30.72,76752.38,8.1,0.3494,0.0002,22.46794]
[1779757999405,30.71,76748.08,8.1,0.34854,0.0002,22.44643]
[1779757999769,30.71,76752.81,8.1,0.34948,0.0002,22.4698]
[1779758003021,30.7,76756.34,8.1,0.3501,0.0002,22.48545]
[1779758003910,30.7,76757.5,8.1,0.35032,0.0002,22.49103]
[1779758004194,30.7,76757.5,8.1,0.35032,0.0002,22.49103]
[1779758004378,30.69,76764.84,8.1,0.35178,0.0002,22.52694]
[1779758004790,30.69,76764.84,8.1,0.35178,0.0002,22.52694]
[1779758004840,30.69,76764.84,8.1,0.35178,0.0002,22.52694]
[1779758004927,30.69,76764.84,8.1,0.35178,0.0002,22.52694]
[1779758005421,30.69,76764.84,8.1,0.35178,0.0002,22.52694]
[1779758005463,30.69,76764.84,8.1,0.35178,0.0002,22.52694]
[1779758005564,30.69,76780.88,8.1,0.35497,0.0002,22.6046]
[1779758006776,30.69,76779.21,8.1,0.35463,0.0002,22.59634]
[1779758008128,30.69,76781.42,8.1,0.35506,0.0002,22.60676]
[1779758008406,30.69,76780.94,8.1,0.35495,0.0002,22.60423]
[1779758009069,30.69,76780.94,8.1,0.35495,0.0002,22.60423]
[1779758009300,30.69,76780.94,8.1,0.35495,0.0002,22.60423]
[1779758010616,30.69,76783.28,8.1,0.35542,0.0002,22.61532]
[1779758010670,30.68,76784.07,8.1,0.35557,0.0002,22.61897]
[1779758012818,30.68,76792.13,8.1,0.35714,0.0002,22.65315]
[1779758013441,30.68,76799.37,8.1,0.35859,0.0002,22.6872]
[1779758013972,30.68,76799.37,8.1,0.35859,0.0002,22.6872]
[1779758014248,30.68,76799.37,8.1,0.35859,0.0002,22.6872]
[1779758015268,30.66,76799.63,8.1,0.35855,0.0002,22.68653]
[1779758022450,30.63,76794.17,8.1,0.35731,0.0002,22.65742]
[1779758025072,30.61,76790.7,8.1,0.35653,0.0002,22.63897]
[1779758025221,30.61,76790.7,8.1,0.35653,0.0002,22.63897]
[1779758025724,30.61,76790.18,8.1,0.3564,0.0002,22.63596]
[1779758028041,30.59,76785.73,8.1,0.3554,0.0002,22.61227]
[1779758029114,30.57,76782.73,8.1,0.35473,0.0002,22.59614]
[1779758029130,30.57,76782.73,8.1,0.35473,0.0002,22.59614]
[1779758030876,30.54,76786.82,8.1,0.35541,0.0002,22.6127]
[1779758036602,30.46,76782.55,8.1,0.35413,0.0002,22.58266]
[1779758037283,30.46,76782.55,8.1,0.35413,0.0002,22.58266]
[1779758037400,30.46,76782.55,8.1,0.35413,0.0002,22.58266]
[1779758037609,30.44,76778.2,8.1,0.35319,0.0002,22.55994]
[1779758039620,30.44,76784.31,8.1,0.35441,0.0002,22.58955]
[1779758040630,30.44,76769.56,8.1,0.35143,0.0002,22.51692]
[1779758041767,30.44,76766.54,8.1,0.35082,0.0002,22.50179]
[1779758047679,30.43,76767.39,8.1,0.35096,0.0002,22.50541]
[1779758052714,30.42,76764.77,8.1,0.35041,0.0002,22.49175]
[1779758057749,30.42,76763.21,8.1,0.35008,0.0002,22.48365]
[1779758061611,30.42,76764.74,8.1,0.35038,0.0002,22.49107]
[1779758061631,30.42,76764.74,8.1,0.35038,0.0002,22.49107]
[1779758061750,30.42,76764.57,8.1,0.35034,0.0002,22.48998]
[1779758063779,30.42,76761.15,8.1,0.34965,0.0002,22.47282]
[1779758065961,30.42,76762.72,8.1,0.34995,0.0002,22.48045]
[1779758066412,30.42,76762.72,8.1,0.34995,0.0002,22.48045]
[1779758066981,30.41,76761.97,8.1,0.3498,0.0002,22.4766]
[1779758069432,30.41,76766.23,8.1,0.35064,0.0002,22.4976]
[1779758070031,30.41,76765.41,8.1,0.35047,0.0002,22.49341]
[1779758070793,30.41,76765.59,8.1,0.35051,0.0002,22.49419]
[1779758071004,30.41,76765.59,8.1,0.35051,0.0002,22.49419]
[1779758071134,30.41,76765.59,8.1,0.35051,0.0002,22.49419]
[1779758076882,30.4,76768.79,8.1,0.35109,0.0002,22.50527]
[1779758077762,30.4,76768.79,8.1,0.35109,0.0002,22.50527]
[1779758077942,30.4,76768.79,8.1,0.35109,0.0002,22.50527]
[1779758078484,30.4,76768.79,8.1,0.35109,0.0002,22.50527]
[1779758079527,30.4,76770.57,8.1,0.35144,0.0002,22.51396]
[1779758079774,30.4,76770.44,8.1,0.35141,0.0002,22.51319]
[1779758080241,30.4,76770.44,8.1,0.35141,0.0002,22.51319]
[1779758087986,30.39,76769.01,8.1,0.35108,0.0002,22.50514]
[1779758094005,30.39,76770.21,8.1,0.35129,0.0002,22.51025]
[1779758098012,30.38,76771.4,8.1,0.35151,0.0002,22.51577]
[1779758102637,30.38,76769.81,8.1,0.35117,0.0002,22.50738]
[1779758106945,30.37,76760.63,8.1,0.3493,0.0002,22.46104]
[1779758107038,30.37,76760.63,8.1,0.3493,0.0002,22.46104]
[1779758108341,30.37,76755.71,8.1,0.34831,0.0002,22.43623]
[1779758108349,30.37,76755.71,8.1,0.34831,0.0002,22.43623]
[1779758110049,30.37,76750.06,8.1,0.34717,0.0002,22.40752]
[1779758112566,30.37,76752.88,8.1,0.34773,0.0002,22.4217]
[1779758112802,30.37,76755.11,8.1,0.34817,0.0002,22.4329]
[1779758113550,30.37,76755.11,8.1,0.34817,0.0002,22.4329]
[1779758113961,30.37,76755.25,8.1,0.3482,0.0002,22.43354]
[1779758114051,30.37,76755.25,8.1,0.3482,0.0002,22.43354]
[1779758114950,30.37,76749.9,8.1,0.34712,0.0002,22.40642]
[1779758115010,30.37,76749.9,8.1,0.34712,0.0002,22.40642]
[1779758115013,30.37,76749.9,8.1,0.34712,0.0002,22.40642]
[1779758115049,30.37,76749.9,8.1,0.34712,0.0002,22.40642]
[1779758116084,30.37,76746.25,8.1,0.34639,0.0002,22.38782]
[1779758116559,30.37,76746.25,8.1,0.34639,0.0002,22.38782]
[1779758120425,30.37,76742.31,8.1,0.3456,0.0002,22.36762]
[1779758122465,30.37,76744.96,8.1,0.34613,0.0002,22.38113]
[1779758122725,30.37,76744.96,8.1,0.34613,0.0002,22.38113]
[1779758123444,30.37,76745.33,8.1,0.3462,0.0002,22.38295]
[1779758123545,30.37,76736.66,8.1,0.34446,0.0002,22.33852]
[1779758123977,30.37,76736.66,8.1,0.34446,0.0002,22.33852]
[1779758125073,30.37,76736.68,8.1,0.34447,0.0002,22.33862]
[1779758127081,30.37,76735.48,8.1,0.34423,0.0002,22.33244]
[1779758127577,30.37,76735.48,8.1,0.34423,0.0002,22.33244]
[1779758128263,30.37,76737.81,8.1,0.34469,0.0002,22.34443]
[1779758128546,30.37,76737.81,8.1,0.34469,0.0002,22.34443]
[1779758128608,30.37,76749.19,8.1,0.34697,0.0002,22.40255]
[1779758132093,30.36,76748.59,8.1,0.34682,0.0002,22.39538]
[1779758137326,30.36,76749.73,8.1,0.34704,0.0002,22.40089]
[1779758138949,30.36,76750.02,8.1,0.34709,0.0002,22.40231]
[1779758144241,30.36,76751.43,8.1,0.34736,0.0002,22.40921]
[1779758146166,30.36,76760.03,8.1,0.34909,0.0002,22.45246]
[1779758150003,30.36,76761.91,8.1,0.34945,0.0002,22.46157]
[1779758150043,30.36,76761.91,8.1,0.34945,0.0002,22.46157]
[1779758151153,30.36,76765.0,8.1,0.35007,0.0002,22.47694]
[1779758151424,30.35,76772.4,8.1,0.35155,0.0002,22.51363]
[1779758151965,30.35,76772.4,8.1,0.35155,0.0002,22.51363]
[1779758152157,30.35,76772.4,8.1,0.35155,0.0002,22.51363]
[1779758154327,30.35,76777.7,8.1,0.35261,0.0002,22.53954]
[1779758159480,30.35,76767.0,8.1,0.35043,0.0002,22.48589]
[1779758160833,30.35,76767.72,8.1,0.35057,0.0002,22.48937]
[1779758160980,30.35,76767.72,8.1,0.35057,0.0002,22.48937]
[1779758161179,30.35,76767.72,8.1,0.35057,0.0002,22.48937]
[1779758162681,30.34,76763.52,8.1,0.34972,0.0002,22.4683]
[1779758166106,30.34,76767.19,8.1,0.35044,0.0002,22.48629]
[1779758168969,30.34,76766.28,8.1,0.35025,0.0002,22.48148]
[1779758170071,30.34,76772.19,8.1,0.35143,0.0002,22.51078]
[1779758171445,30.34,76773.42,8.1,0.35167,0.0002,22.51676]
[1779758171566,30.34,76773.48,8.1,0.35168,0.0002,22.51695]
[1779758176048,30.34,76776.7,8.1,0.35232,0.0002,22.5327]
[1779758177534,30.34,76779.39,8.1,0.35286,0.0002,22.5459]
[1779758177716,30.34,76779.39,8.1,0.35286,0.0002,22.5459]
[1779758177934,30.33,76780.78,8.1,0.35314,0.0002,22.55268]
[1779758178356,30.33,76780.78,8.1,0.35314,0.0002,22.55268]
[1779758178408,30.33,76780.78,8.1,0.35314,0.0002,22.55268]
[1779758179351,30.33,76783.84,8.1,0.35376,0.0002,22.56761]
[1779758179418,30.33,76783.84,8.1,0.35376,0.0002,22.56761]
[1779758179470,30.33,76783.84,8.1,0.35376,0.0002,22.56761]
[1779758179498,30.33,76783.84,8.1,0.35376,0.0002,22.56761]
[1779758179523,30.33,76783.84,8.1,0.35376,0.0002,22.56761]
[1779758179832,30.33,76783.84,8.1,0.35376,0.0002,22.56761]
[1779758181043,30.33,76793.34,8.1,0.35567,0.0002,22.61368]
[1779758182075,30.33,76793.78,8.1,0.35576,0.0002,22.6157]
[1779758182644,30.33,76808.89,8.1,0.35881,0.0002,22.68804]
[1779758182954,30.33,76808.89,8.1,0.35881,0.0002,22.68804]
[1779758183511,30.33,76808.89,8.1,0.35881,0.0002,22.68804]
[1779758183732,30.33,76808.89,8.1,0.35881,0.0002,22.68804]
[1779758183824,30.33,76788.1,8.1,0.3546,0.0002,22.58791]
[1779758183889,30.33,76788.1,8.1,0.3546,0.0002,22.58791]
[1779758184391,30.33,76788.1,8.1,0.3546,0.0002,22.58791]
[1779758184446,30.33,76788.1,8.1,0.3546,0.0002,22.58791]
[1779758184495,30.33,76788.1,8.1,0.3546,0.0002,22.58791]
[1779758184640,30.33,76788.1,8.1,0.3546,0.0002,22.58791]
[1779758184648,30.33,76788.1,8.1,0.3546,0.0002,22.58791]
[1779758184693,30.33,76788.1,8.1,0.3546,0.0002,22.58791]
[1779758184726,30.33,76777.87,8.1,0.35252,0.0002,22.53763]
[1779758185197,30.33,76777.87,8.1,0.35252,0.0002,22.53763]
[1779758185292,30.33,76777.87,8.1,0.35252,0.0002,22.53763]
[1779758185673,30.33,76769.09,8.1,0.35075,0.0002,22.49397]
[1779758185906,30.33,76769.09,8.1,0.35075,0.0002,22.49397]
[1779758186645,30.33,76769.09,8.1,0.35075,0.0002,22.49397]
[1779758186782,30.33,76769.09,8.1,0.35075,0.0002,22.49397]
[1779758186947,30.33,76765.58,8.1,0.35003,0.0002,22.47632]
[1779758187011,30.33,76765.58,8.1,0.35003,0.0002,22.47632]
[1779758187137,30.33,76765.58,8.1,0.35003,0.0002,22.47632]
[1779758187139,30.33,76765.58,8.1,0.35003,0.0002,22.47632]
[1779758187240,30.33,76765.58,8.1,0.35003,0.0002,22.47632]
[1779758187320,30.33,76765.58,8.1,0.35003,0.0002,22.47632]
[1779758187862,30.32,76763.06,8.1,0.34952,0.0002,22.4636]
[1779758188036,30.32,76763.06,8.1,0.34952,0.0002,22.4636]
[1779758188044,30.32,76763.06,8.1,0.34952,0.0002,22.4636]
[1779758188050,30.32,76763.06,8.1,0.34952,0.0002,22.4636]
[1779758188065,30.32,76763.06,8.1,0.34952,0.0002,22.4636]
[1779758188637,30.32,76763.06,8.1,0.34952,0.0002,22.4636]
[1779758188694,30.32,76756.49,8.1,0.3482,0.0002,22.43045]
[1779758189244,30.32,76756.49,8.1,0.3482,0.0002,22.43045]
[1779758191353,30.32,76754.74,8.1,0.34784,0.0002,22.42147]
[1779758192739,30.32,76752.4,8.1,0.34734,0.0002,22.40559]
[1779758193252,30.32,76750.34,8.1,0.34693,0.0002,22.39503]
[1779758195743,30.32,76758.17,8.1,0.3485,0.0002,22.43461]
[1779758197214,30.32,76758.32,8.1,0.34852,0.0002,22.43532]
[1779758197226,30.32,76758.32,8.1,0.34852,0.0002,22.43532]
[1779758197677,30.32,76758.32,8.1,0.34852,0.0002,22.43532]
[1779758198644,30.32,76760.78,8.1,0.34902,0.0002,22.44764]
[1779758198660,30.32,76760.78,8.1,0.34902,0.0002,22.44764]
[1779758201103,30.32,76757.78,8.1,0.3484,0.0002,22.43233]
[1779758204607,30.32,76753.65,8.1,0.34757,0.0002,22.41128]
[1779758208184,30.32,76756.03,8.1,0.34804,0.0002,22.42315]
[1779758208334,30.32,76756.03,8.1,0.34804,0.0002,22.42315]
[1779758208788,30.32,76756.03,8.1,0.34804,0.0002,22.42315]
[1779758214222,30.31,76753.74,8.1,0.34757,0.0002,22.41132]
[1779758216243,30.31,76754.53,8.1,0.34772,0.0002,22.41526]
[1779758221679,30.31,76753.02,8.1,0.34741,0.0002,22.40745]
[1779758221714,30.31,76753.02,8.1,0.34741,0.0002,22.40745]
[1779758222662,30.31,76753.02,8.1,0.34741,0.0002,22.40742]
[1779758222715,30.31,76746.46,8.1,0.34609,0.0002,22.37399]
[1779758223822,30.31,76746.46,8.1,0.34609,0.0002,22.37399]
[1779758228984,30.31,76744.17,8.1,0.34564,0.0002,22.36232]
[1779758231758,30.31,76743.97,8.1,0.3456,0.0002,22.3613]
[1779758233452,30.31,76744.32,8.1,0.34567,0.0002,22.3631]
[1779758236308,30.31,76743.93,8.1,0.34559,0.0002,22.36112]
[1779758242017,30.31,76745.26,8.1,0.34586,0.0002,22.36794]
[1779758243001,30.31,76748.58,8.1,0.34652,0.0002,22.38489]
[1779758244709,30.31,76750.78,8.1,0.34696,0.0002,22.39607]
[1779758245223,30.31,76751.3,8.1,0.34707,0.0002,22.39869]
[1779758247032,30.31,76751.59,8.1,0.34712,0.0002,22.40012]
[1779758247196,30.31,76751.59,8.1,0.34712,0.0002,22.40012]
[1779758247402,30.31,76751.59,8.1,0.34712,0.0002,22.40012]
[1779758247423,30.31,76751.59,8.1,0.34712,0.0002,22.40012]
[1779758247474,30.31,76751.59,8.1,0.34712,0.0002,22.40012]
[1779758248216,30.31,76755.02,8.1,0.34781,0.0002,22.41749]
[1779758248238,30.31,76763.2,8.1,0.34946,0.0002,22.45867]
[1779758254394,30.31,76768.8,8.1,0.35054,0.0002,22.48232]
[1779758260830,30.3,76768.82,8.1,0.35053,0.0002,22.48191]
[1779758264235,30.3,76776.38,8.1,0.35203,0.0002,22.51904]
[1779758265249,30.3,76776.38,8.1,0.35203,0.0002,22.51904]
[1779758268309,30.3,76777.38,8.1,0.35222,0.0002,22.52365]
[1779758270993,30.29,76777.63,8.1,0.35226,0.0002,22.52466]
[1779758271095,30.29,76777.63,8.1,0.35225,0.0002,22.52444]
[1779758276319,30.29,76773.33,8.1,0.35136,0.0002,22.50272]
[1779758279895,30.29,76773.91,8.1,0.35148,0.0002,22.50545]
[1779758280347,30.29,76770.17,8.1,0.35071,0.0002,22.4867]
[1779758281388,30.29,76770.17,8.1,0.35071,0.0002,22.4867]
[1779758287396,30.28,76770.94,8.1,0.35084,0.0002,22.4899]
[1779758288520,30.28,76770.94,8.1,0.35084,0.0002,22.4899]
[1779758289094,30.28,76771.84,8.1,0.35102,0.0002,22.49429]
[1779758289602,30.28,76771.84,8.1,0.35102,0.0002,22.49429]
[1779758289678,30.28,76771.84,8.1,0.35102,0.0002,22.49429]
[1779758290406,30.28,76777.83,8.1,0.35223,0.0002,22.52391]
[1779758290412,30.28,76777.83,8.1,0.35223,0.0002,22.52391]
[1779758290417,30.28,76788.5,8.1,0.35438,0.0002,22.57622]
[1779758291339,30.28,76788.5,8.1,0.35438,0.0002,22.57622]
[1779758291424,30.28,76788.97,8.1,0.35447,0.0002,22.57837]
[1779758296459,30.27,76789.12,8.1,0.35448,0.0002,22.57875]
[1779758298889,30.27,76790.44,8.1,0.35475,0.0002,22.58512]
[1779758298896,30.27,76790.44,8.1,0.35475,0.0002,22.58512]
[1779758299023,30.27,76792.58,8.1,0.35518,0.0002,22.59547]
[1779758303181,30.27,76796.53,8.1,0.35596,0.0002,22.61426]
[1779758304384,30.27,76795.42,8.1,0.35573,0.0002,22.60879]
[1779758304400,30.27,76795.42,8.1,0.35573,0.0002,22.60879]
[1779758306085,30.27,76801.59,8.1,0.35698,0.0002,22.63841]
[1779758306116,30.27,76801.59,8.1,0.35698,0.0002,22.63841]
[1779758309443,30.26,76795.87,8.1,0.3558,0.0002,22.61046]
[1779758314586,30.26,76800.62,8.1,0.35671,0.0002,22.62877]
[1779758317829,30.25,76800.66,8.1,0.35671,0.0002,22.62871]
[1779758320789,30.25,76797.87,8.1,0.35613,0.0002,22.61487]
[1779758323265,30.25,76797.95,8.1,0.35613,0.0002,22.61489]
[1779758323361,30.25,76797.95,8.1,0.35613,0.0002,22.61489]
[1779758323562,30.25,76797.95,8.1,0.35613,0.0002,22.61489]
[1779758324624,30.25,76795.24,8.1,0.35557,0.0002,22.60164]
[1779758326243,30.24,76797.13,8.1,0.35594,0.0002,22.61059]
[1779758326991,30.24,76795.47,8.1,0.3556,0.0002,22.60242]
[1779758327299,30.24,76795.47,8.1,0.3556,0.0002,22.60242]
[1779758331204,30.24,76795.67,8.1,0.35562,0.0002,22.60297]
[1779758333663,30.24,76795.26,8.1,0.35553,0.0002,22.60077]
[1779758334632,30.24,76791.4,8.1,0.35474,0.0002,22.58188]
[1779758339902,30.23,76790.32,8.1,0.35451,0.0002,22.57622]
[1779758340685,30.23,76789.92,8.1,0.35442,0.0002,22.57411]
[1779758342971,30.23,76790.68,8.1,0.35457,0.0002,22.57774]
[1779758343373,30.23,76788.65,8.1,0.35415,0.0002,22.56773]
[1779758348825,30.23,76786.97,8.1,0.35379,0.0002,22.55905]
[1779758349144,30.23,76786.97,8.1,0.35379,0.0002,22.55905]
[1779758353400,30.22,76785.18,8.1,0.35342,0.0002,22.54999]
[1779758353483,30.22,76785.18,8.1,0.35342,0.0002,22.54999]
[1779758353859,30.22,76777.3,8.1,0.35182,0.0002,22.51098]
[1779758355873,30.22,76770.22,8.1,0.35038,0.0002,22.47561]
[1779758358090,30.22,76770.06,8.1,0.35035,0.0002,22.47479]
[1779758362011,30.22,76770.64,8.1,0.35047,0.0002,22.47767]
[1779758362924,30.22,76783.47,8.1,0.35306,0.0002,22.54136]
[1779758364046,30.22,76787.23,8.1,0.35383,0.0002,22.55984]
[1779758364058,30.22,76787.23,8.1,0.35383,0.0002,22.55984]
[1779758369973,30.22,76790.65,8.1,0.35449,0.0002,22.57591]
[1779758375010,30.21,76791.19,8.1,0.35455,0.0002,22.57398]
[1779758376483,30.21,76791.31,8.1,0.35456,0.0002,22.57431]
[1779758377022,30.21,76791.69,8.1,0.35463,0.0002,22.57602]
[1779758377435,30.21,76791.69,8.1,0.35463,0.0002,22.57602]
[1779758377442,30.21,76791.69,8.1,0.35463,0.0002,22.57602]
[1779758380177,30.21,76780.84,8.1,0.35242,0.0002,22.52251]
[1779758380278,30.2,76773.99,8.1,0.35103,0.0002,22.48822]
[1779758386175,30.2,76771.3,8.1,0.35046,0.0002,22.47435]
[1779758386190,30.2,76771.3,8.1,0.35046,0.0002,22.47435]
[1779758389234,30.2,76770.58,8.1,0.35031,0.0002,22.4705]
[1779758392347,30.2,76775.05,8.1,0.3512,0.0002,22.4926]
[1779758398176,30.19,76776.25,8.1,0.35141,0.0002,22.49783]
[1779758403211,30.18,76779.11,8.1,0.35197,0.0002,22.51156]
[1779758407655,30.18,76774.21,8.1,0.35097,0.0002,22.48686]
[1779758408447,30.18,76771.06,8.1,0.35032,0.0002,22.471]
[1779758409242,30.18,76771.35,8.1,0.35038,0.0002,22.47237]
[1779758409254,30.18,76783.14,8.1,0.35276,0.0002,22.53098]
[1779758412083,30.18,76782.99,8.1,0.35272,0.0002,22.52998]
[1779758417310,30.17,76786.15,8.1,0.35333,0.0002,22.54478]
[1779758421151,30.17,76785.97,8.1,0.35328,0.0002,22.5435]
[1779758426373,30.16,76782.21,8.1,0.35248,0.0002,22.52417]
[1779758431410,30.16,76781.14,8.1,0.35222,0.0002,22.51435]
[1779758432466,30.16,76781.14,8.1,0.35222,0.0002,22.51435]
[1779758433015,30.16,76781.14,8.1,0.35222,0.0002,22.51435]
[1779758433868,30.15,76782.24,8.1,0.35243,0.0002,22.5197]
[1779758433932,30.15,76782.24,8.1,0.35243,0.0002,22.5197]
[1779758439467,30.15,76781.9,8.1,0.35233,0.0002,22.51723]
[1779758441373,30.15,76781.9,8.1,0.35233,0.0002,22.51723]
[1779758444502,30.14,76771.13,8.1,0.35012,0.0002,22.46293]
[1779758446848,30.14,76771.13,8.1,0.35012,0.0002,22.46293]
[1779758447703,30.14,76771.08,8.1,0.35011,0.0002,22.46253]
[1779758453087,30.14,76768.3,8.1,0.34953,0.0002,22.44821]
[1779758453830,30.14,76765.44,8.1,0.34895,0.0002,22.43371]
[1779758459946,30.14,76766.89,8.1,0.34923,0.0002,22.44076]
[1779758463057,30.13,76767.86,8.1,0.34942,0.0002,22.44541]
[1779758468670,30.13,76767.55,8.1,0.34934,0.0002,22.44345]
[1779758469230,30.13,76767.55,8.1,0.34934,0.0002,22.44345]
[1779758474712,30.13,76767.41,8.1,0.34929,0.0002,22.44238]
[1779758480755,30.12,76766.45,8.1,0.34908,0.0002,22.43718]
[1779758481473,30.12,76766.45,8.1,0.34908,0.0002,22.43718]
[1779758482412,30.12,76766.37,8.1,0.34906,0.0002,22.43672]
[1779758483412,30.12,76761.5,8.1,0.34808,0.0002,22.41197]
[1779758488989,30.12,76762.97,8.1,0.34836,0.0002,22.41922]
[1779758490290,30.12,76762.96,8.1,0.34836,0.0002,22.41909]
[1779758490428,30.12,76762.96,8.1,0.34836,0.0002,22.41909]
[1779758491456,30.12,76759.74,8.1,0.3477,0.0002,22.40267]
[1779758491483,30.12,76759.74,8.1,0.3477,0.0002,22.40267]
[1779758491484,30.12,76759.74,8.1,0.3477,0.0002,22.40267]
[1779758492053,30.12,76759.74,8.1,0.3477,0.0002,22.40267]
[1779758492154,30.12,76752.11,8.1,0.34614,0.0002,22.35962]
[1779758492443,30.12,76752.11,8.1,0.34614,0.0002,22.35962]
[1779758495060,30.12,76750.0,8.1,0.34571,0.0002,22.34877]
[1779758499952,30.12,76743.76,8.1,0.34446,0.0002,22.31663]
[1779758506937,30.12,76741.84,8.1,0.34408,0.0002,22.307]
[1779758511984,30.12,76748.22,8.1,0.34537,0.0002,22.34015]
[1779758518014,30.13,76744.84,8.1,0.3447,0.0002,22.32281]
[1779758523049,30.13,76742.35,8.1,0.3442,0.0002,22.31007]
[1779758526399,30.13,76739.84,8.1,0.3437,0.0002,22.29714]
[1779758527955,30.13,76738.51,8.1,0.34344,0.0002,22.29026]
[1779758533119,30.13,76739.65,8.1,0.34368,0.0002,22.2965]
[1779758536516,30.13,76740.94,8.1,0.34394,0.0002,22.30335]
[1779758538122,30.13,76744.79,8.1,0.34472,0.0002,22.32336]
[1779758540710,30.13,76744.97,8.1,0.34476,0.0002,22.32436]
[1779758540798,30.13,76744.97,8.1,0.34476,0.0002,22.32436]
[1779758541176,30.13,76755.95,8.1,0.34698,0.0002,22.38088]
[1779758542695,30.13,76756.46,8.1,0.34708,0.0002,22.38349]
[1779758547978,30.13,76758.58,8.1,0.34751,0.0002,22.3942]
[1779758548234,30.13,76758.63,8.1,0.34752,0.0002,22.39443]
[1779758553260,30.13,76759.95,8.1,0.34775,0.0002,22.39706]
[1779758558297,30.13,76759.65,8.1,0.34769,0.0002,22.39537]
[1779758560780,30.13,76759.58,8.1,0.34767,0.0002,22.39498]
[1779758561598,30.13,76759.73,8.1,0.3477,0.0002,22.39571]
[1779758562926,30.13,76762.05,8.1,0.34817,0.0002,22.40748]
[1779758568275,30.13,76760.35,8.1,0.34782,0.0002,22.39871]
[1779758568767,30.13,76760.35,8.1,0.34782,0.0002,22.39871]
[1779758574411,30.13,76760.38,8.1,0.34781,0.0002,22.39852]
[1779758579446,30.12,76760.51,8.1,0.34783,0.0002,22.39906]
[1779758581428,30.12,76760.51,8.1,0.34783,0.0002,22.39906]
[1779758581646,30.12,76760.51,8.1,0.34783,0.0002,22.39906]
[1779758581755,30.12,76760.51,8.1,0.34783,0.0002,22.39906]
[1779758581976,30.12,76760.51,8.1,0.34783,0.0002,22.39906]
[1779758582055,30.12,76760.51,8.1,0.34783,0.0002,22.39906]
[1779758582069,30.12,76760.51,8.1,0.34783,0.0002,22.39906]
[1779758582145,30.12,76760.51,8.1,0.34783,0.0002,22.39906]
[1779758582159,30.12,76760.51,8.1,0.34783,0.0002,22.39906]
[1779758582454,30.12,76759.87,8.1,0.3477,0.0002,22.39575]
[1779758582721,30.12,76759.87,8.1,0.3477,0.0002,22.39575]
[1779758582809,30.12,76744.98,8.1,0.34469,0.0002,22.31925]
[1779758583516,30.12,76744.98,8.1,0.34469,0.0002,22.31925]
[1779758583806,30.12,76744.98,8.1,0.34469,0.0002,22.31925]
[1779758583876,30.12,76744.98,8.1,0.34469,0.0002,22.31925]
[1779758584428,30.12,76739.97,8.1,0.34368,0.0002,22.29327]
[1779758584696,30.12,76739.97,8.1,0.34368,0.0002,22.29327]
[1779758585292,30.12,76739.02,8.1,0.34349,0.0002,22.28837]
[1779758586264,30.12,76739.02,8.1,0.34349,0.0002,22.28837]
[1779758592170,30.13,76739.24,8.1,0.34354,0.0002,22.28974]
[1779758597076,30.13,76739.91,8.1,0.3437,0.0002,22.29361]
[1779758597584,30.13,76740.82,8.1,0.34388,0.0002,22.29839]
[1779758598251,30.13,76740.82,8.1,0.34388,0.0002,22.29839]
[1779758598433,30.13,76740.73,8.1,0.34386,0.0002,22.29797]
[1779758598526,30.13,76740.73,8.1,0.34386,0.0002,22.29797]
[1779758598580,30.13,76747.21,8.1,0.34517,0.0002,22.33159]
[1779758600493,30.13,76747.95,8.1,0.34532,0.0002,22.33543]
[1779758600520,30.13,76747.95,8.1,0.34532,0.0002,22.33543]
[1779758601675,30.13,76744.76,8.1,0.34468,0.0002,22.31896]
[1779758601713,30.13,76738.05,8.1,0.34333,0.0002,22.28412]
[1779758604318,30.13,76737.57,8.1,0.34324,0.0002,22.28173]
[1779758609979,30.13,76736.85,8.1,0.3431,0.0002,22.27826]
[1779758612182,30.13,76736.95,8.1,0.34313,0.0002,22.27884]
[1779758612600,30.13,76736.66,8.1,0.34305,0.0002,22.27345]
[1779758617716,30.14,76737.73,8.1,0.34328,0.0002,22.27936]
[1779758623025,30.14,76735.47,8.1,0.34283,0.0002,22.26778]
[1779758623109,30.14,76735.47,8.1,0.34283,0.0002,22.26778]
[1779758623245,30.14,76735.47,8.1,0.34283,0.0002,22.26778]
[1779758623260,30.14,76735.47,8.1,0.34283,0.0002,22.26778]
[1779758623348,30.14,76735.09,8.1,0.34276,0.0002,22.26585]
[1779758623469,30.14,76735.09,8.1,0.34276,0.0002,22.26585]
[1779758623758,30.14,76742.09,8.1,0.34417,0.0002,22.30238]
[1779758624506,30.14,76742.09,8.1,0.34417,0.0002,22.30238]
[1779758624544,30.14,76742.09,8.1,0.34417,0.0002,22.30238]
[1779758624718,30.14,76742.09,8.1,0.34417,0.0002,22.30238]
[1779758625565,30.14,76742.1,8.1,0.34417,0.0002,22.30246]
[1779758626239,30.14,76742.1,8.1,0.34417,0.0002,22.30246]
[1779758626283,30.14,76742.1,8.1,0.34417,0.0002,22.30246]
[1779758627785,30.14,76739.23,8.1,0.3436,0.0002,22.28762]
[1779758628089,30.14,76739.23,8.1,0.3436,0.0002,22.28762]
[1779758628430,30.14,76739.29,8.1,0.34361,0.0002,22.28798]
[1779758629377,30.14,76743.22,8.1,0.34441,0.0002,22.30843]
[1779758629902,30.14,76743.22,8.1,0.34441,0.0002,22.30843]
[1779758629973,30.14,76754.71,8.1,0.34673,0.0002,22.36764]
[1779758635981,30.14,76758.55,8.1,0.3475,0.0002,22.38715]
[1779758638271,30.14,76757.24,8.1,0.34723,0.0002,22.38041]
[1779758638286,30.14,76757.24,8.1,0.34723,0.0002,22.38041]
[1779758647927,30.14,76758.52,8.1,0.34748,0.0002,22.38663]
[1779758653206,30.14,76757.76,8.1,0.34732,0.0002,22.38263]
[1779758655079,30.14,76757.07,8.1,0.34717,0.0002,22.37903]
[1779758656583,30.14,76752.65,8.1,0.34628,0.0002,22.35635]
[1779758656695,30.14,76752.65,8.1,0.34628,0.0002,22.35635]
[1779758656867,30.14,76752.65,8.1,0.34628,0.0002,22.35635]
[1779758656991,30.14,76760.06,8.1,0.34778,0.0002,22.39422]
[1779758658133,30.14,76760.06,8.1,0.34778,0.0002,22.39422]
[1779758658337,30.14,76760.06,8.1,0.34778,0.0002,22.39422]
[1779758660100,30.14,76763.04,8.1,0.34838,0.0002,22.40928]
[1779758660178,30.14,76763.04,8.1,0.34838,0.0002,22.40928]
[1779758660327,30.14,76763.04,8.1,0.34838,0.0002,22.40928]
[1779758666054,30.13,76762.65,8.1,0.34829,0.0002,22.4072]
[1779758668257,30.13,76762.65,8.1,0.34829,0.0002,22.4072]
[1779758672439,30.13,76762.78,8.1,0.34829,0.0002,22.40368]
[1779758674901,30.13,76764.68,8.1,0.34867,0.0002,22.41324]
[1779758676957,30.13,76762.06,8.1,0.34813,0.0002,22.39986]
[1779758677521,30.13,76761.31,8.1,0.34798,0.0002,22.39601]
[1779758681619,30.13,76761.36,8.1,0.34799,0.0002,22.39614]
[1779758682816,30.13,76760.24,8.1,0.34776,0.0002,22.3904]
[1779758688208,30.13,76762.04,8.1,0.34811,0.0002,22.39936]
[1779758693243,30.13,76761.41,8.1,0.34798,0.0002,22.39597]
[1779758699285,30.12,76761.66,8.1,0.34802,0.0002,22.39703]
[1779758699934,30.12,76761.66,8.1,0.34802,0.0002,22.39703]
[1779758702939,30.12,76757.32,8.1,0.34714,0.0002,22.3748]
[1779758702953,30.12,76757.32,8.1,0.34714,0.0002,22.3748]
[1779758703079,30.12,76757.32,8.1,0.34714,0.0002,22.3748]
[1779758703313,30.12,76750.37,8.1,0.34573,0.0002,22.33913]
[1779758703411,30.12,76750.37,8.1,0.34573,0.0002,22.33913]
[1779758703477,30.12,76750.37,8.1,0.34573,0.0002,22.33913]
[1779758703910,30.12,76750.37,8.1,0.34573,0.0002,22.33913]
[1779758704461,30.12,76752.68,8.1,0.3462,0.0002,22.35099]
[1779758709313,30.12,76749.99,8.1,0.34565,0.0002,22.33715]
[1779758709355,30.12,76743.37,8.1,0.34432,0.0002,22.30294]
[1779758711340,30.12,76742.76,8.1,0.34419,0.0002,22.29978]
[1779758713375,30.12,76740.99,8.1,0.34384,0.0002,22.2907]
[1779758714216,30.12,76740.54,8.1,0.34375,0.0002,22.28841]
[1779758715469,30.13,76739.2,8.1,0.34349,0.0002,22.28148]
[1779758716680,30.13,76741.31,8.1,0.34391,0.0002,22.29251]
[1779758716689,30.13,76741.31,8.1,0.34391,0.0002,22.29251]
[1779758720524,30.13,76735.13,8.1,0.34268,0.0002,22.26047]
[1779758721170,30.13,76735.13,8.1,0.34268,0.0002,22.26047]
[1779758721777,30.13,76734.31,8.1,0.34251,0.0002,22.25625]
[1779758721824,30.13,76734.31,8.1,0.34251,0.0002,22.25625]
[1779758724434,30.13,76734.15,8.1,0.34249,0.0002,22.25562]
[1779758724649,30.13,76734.15,8.1,0.34249,0.0002,22.25562]
[1779758725327,30.13,76734.15,8.1,0.34249,0.0002,22.25562]
[1779758725334,30.13,76734.15,8.1,0.34249,0.0002,22.25562]
[1779758726502,30.13,76742.24,8.1,0.34413,0.0002,22.298]
[1779758731510,30.13,76742.55,8.1,0.34417,0.0002,22.29579]
[1779758733524,30.13,76735.92,8.1,0.34284,0.0002,22.26132]
[1779758736978,30.13,76736.64,8.1,0.34299,0.0002,22.2652]
[1779758736982,30.13,76736.64,8.1,0.34299,0.0002,22.2652]
[1779758739849,30.14,76733.0,8.1,0.34226,0.0002,22.24635]
[1779758743685,30.14,76724.91,8.1,0.34065,0.0002,22.20412]
[1779758751650,30.15,76723.15,8.1,0.34034,0.0002,22.19584]
[1779758757286,30.15,76723.42,8.1,0.34041,0.0002,22.19777]
[1779758762728,30.16,76719.94,8.1,0.33975,0.0002,22.18028]
[1779758767762,30.16,76715.02,8.1,0.3388,0.0002,22.15485]
[1779758773805,30.17,76714.74,8.1,0.33878,0.0002,22.15434]
[1779758779163,30.17,76714.61,8.1,0.33878,0.0002,22.1543]
[1779758779776,30.18,76714.5,8.1,0.33876,0.0002,22.15388]
[1779758780217,30.18,76714.5,8.1,0.33876,0.0002,22.15388]
[1779758780316,30.18,76706.87,8.1,0.33724,0.0002,22.11321]
[1779758780909,30.18,76706.87,8.1,0.33724,0.0002,22.11321]
[1779758781456,30.18,76706.87,8.1,0.33724,0.0002,22.11321]
[1779758784409,30.18,76704.3,8.1,0.33675,0.0002,22.09999]
[1779758786147,30.18,76703.83,8.1,0.33668,0.0002,22.09788]
[1779758791931,30.19,76703.61,8.1,0.33666,0.0002,22.09415]
[1779758795098,30.2,76702.35,8.1,0.33643,0.0002,22.08777]
[1779758797406,30.2,76701.67,8.1,0.33631,0.0002,22.08452]
[1779758798178,30.2,76700.22,8.1,0.33603,0.0002,22.07691]
[1779758798470,30.2,76694.03,8.1,0.3348,0.0002,22.04359]
[1779758799024,30.2,76694.03,8.1,0.3348,0.0002,22.04359]
[1779758800155,30.2,76690.89,8.1,0.33418,0.0002,22.02651]
[1779758800603,30.2,76686.36,8.1,0.33328,0.0002,22.00179]
[1779758800719,30.2,76686.36,8.1,0.33328,0.0002,22.00179]
[1779758801070,30.2,76686.36,8.1,0.33328,0.0002,22.00179]
[1779758801086,30.2,76686.36,8.1,0.33328,0.0002,22.00179]
[1779758802397,30.2,76675.05,8.1,0.33103,0.0002,21.93964]
[1779758802706,30.2,76675.05,8.1,0.33103,0.0002,21.93964]
[1779758803201,30.2,76675.05,8.1,0.33103,0.0002,21.93964]
[1779758803257,30.2,76675.05,8.1,0.33103,0.0002,21.93964]
[1779758806332,30.21,76669.92,8.1,0.33003,0.0002,21.91149]
[1779758807095,30.21,76669.56,8.1,0.32996,0.0002,21.9096]
[1779758807120,30.21,76669.56,8.1,0.32996,0.0002,21.9096]
[1779758807266,30.21,76669.56,8.1,0.32996,0.0002,21.9096]
[1779758808416,30.21,76676.39,8.1,0.33132,0.0002,21.94769]
[1779758814089,30.21,76677.41,8.1,0.33154,0.0002,21.9538]
[1779758818332,30.21,76677.1,8.1,0.33149,0.0002,21.95224]
[1779758818346,30.21,76677.1,8.1,0.33149,0.0002,21.95224]
[1779758818373,30.21,76677.1,8.1,0.33149,0.0002,21.95224]
[1779758818550,30.21,76673.85,8.1,0.33085,0.0002,21.93444]
[1779758821928,30.22,76666.59,8.1,0.32942,0.0002,21.89443]
[1779758821952,30.22,76666.59,8.1,0.32942,0.0002,21.89443]
[1779758822857,30.22,76663.54,8.1,0.32882,0.0002,21.87753]
[1779758823381,30.22,76663.54,8.1,0.32882,0.0002,21.87753]
[1779758823535,30.22,76662.7,8.1,0.32866,0.0002,21.87298]
[1779758824166,30.22,76662.7,8.1,0.32866,0.0002,21.87298]
[1779758824190,30.22,76662.7,8.1,0.32866,0.0002,21.87298]
[1779758825366,30.22,76662.87,8.1,0.3287,0.0002,21.87407]
[1779758831405,30.22,76664.05,8.1,0.32896,0.0002,21.88133]
[1779758832500,30.23,76664.05,8.1,0.32897,0.0002,21.88159]
[1779758832775,30.23,76667.78,8.1,0.32971,0.0002,21.90251]
[1779758833460,30.23,76675.53,8.1,0.33125,0.0002,21.94559]
[1779758833567,30.23,76675.53,8.1,0.33125,0.0002,21.94559]
[1779758833686,30.23,76675.53,8.1,0.33125,0.0002,21.94559]
[1779758833800,30.23,76675.53,8.1,0.33125,0.0002,21.94559]
[1779758834267,30.23,76675.53,8.1,0.33125,0.0002,21.94559]
[1779758834471,30.23,76675.53,8.1,0.33125,0.0002,21.94559]
[1779758834481,30.23,76687.25,8.1,0.33358,0.0002,22.01003]
[1779758835049,30.23,76687.25,8.1,0.33358,0.0002,22.01003]
[1779758836438,30.23,76689.63,8.1,0.33407,0.0002,22.02326]
[1779758838258,30.23,76701.13,8.1,0.33638,0.0002,22.08627]
[1779758840669,30.24,76706.1,8.1,0.33739,0.0002,22.11334]
[1779758846464,30.24,76700.78,8.1,0.33637,0.0002,22.08569]
[1779758852357,30.25,76701.03,8.1,0.33644,0.0002,22.0844]
[1779758857393,30.26,76699.86,8.1,0.33625,0.0002,22.07906]
[1779758862430,30.27,76700.79,8.1,0.33647,0.0002,22.08503]
[1779758867463,30.28,76700.43,8.1,0.33644,0.0002,22.08405]
[1779758872498,30.28,76701.35,8.1,0.33666,0.0002,22.08993]
[1779758877533,30.29,76703.04,8.1,0.33703,0.0002,22.09992]
[1779758882421,30.3,76705.47,8.1,0.33755,0.0002,22.11378]
[1779758882568,30.3,76705.47,8.1,0.33755,0.0002,22.11378]
[1779758883072,30.3,76705.47,8.1,0.33755,0.0002,22.11378]
[1779758884182,30.3,76719.65,8.1,0.34039,0.0002,22.1893]
[1779758884978,30.3,76719.65,8.1,0.34039,0.0002,22.1893]
[1779758890625,30.3,76727.15,8.1,0.34191,0.0002,22.22922]
[1779758894171,30.3,76727.76,8.1,0.34204,0.0002,22.23253]
[1779758899688,30.31,76730.4,8.1,0.34258,0.0002,22.24664]
[1779758905730,30.31,76730.28,8.1,0.34257,0.0002,22.24628]
[1779758914404,30.31,76730.2,8.1,0.34256,0.0002,22.24595]
[1779758919828,30.31,76732.75,8.1,0.34306,0.0002,22.25567]
[1779758923437,30.31,76732.8,8.1,0.34308,0.0002,22.256]
[1779758925175,30.31,76738.42,8.1,0.3442,0.0002,22.28514]
[1779758930906,30.31,76740.92,8.1,0.34471,0.0002,22.29806]
[1779758936480,30.31,76742.56,8.1,0.34504,0.0002,22.3065]
[1779758936726,30.31,76742.52,8.1,0.34503,0.0002,22.3063]
[1779758936868,30.31,76742.52,8.1,0.34503,0.0002,22.3063]
[1779758937955,30.31,76733.46,8.1,0.34321,0.0002,22.25955]
[1779758943498,30.31,76733.43,8.1,0.34321,0.0002,22.25956]
[1779758949032,30.32,76733.83,8.1,0.3433,0.0002,22.2619]
[1779758954067,30.32,76733.69,8.1,0.34328,0.0002,22.26137]
[1779758959102,30.32,76738.86,8.1,0.34433,0.0002,22.28824]
[1779758964137,30.32,76735.8,8.1,0.34372,0.0002,22.27255]
[1779758969172,30.32,76735.1,8.1,0.34358,0.0002,22.26909]
[1779758974209,30.32,76733.67,8.1,0.34328,0.0002,22.25787]
[1779758979244,30.32,76734.19,8.1,0.34339,0.0002,22.26076]
[1779758984279,30.33,76733.86,8.1,0.34333,0.0002,22.25924]
[1779758989314,30.33,76733.44,8.1,0.34326,0.0002,22.25724]
[1779758991713,30.33,76733.18,8.1,0.34321,0.0002,22.25597]
[1779758991716,30.33,76733.18,8.1,0.34321,0.0002,22.25597]
[1779758991753,30.33,76733.18,8.1,0.34321,0.0002,22.25597]
[1779758992218,30.33,76733.18,8.1,0.34321,0.0002,22.25597]
[1779758997370,30.33,76725.68,8.1,0.34172,0.0002,22.21728]
[1779759001574,30.33,76723.72,8.1,0.34134,0.0002,22.20725]
[1779759002619,30.33,76723.95,8.1,0.34139,0.0002,22.20854]
[1779759003048,30.33,76719.05,8.1,0.34041,0.0002,22.18291]
[1779759003185,30.33,76719.05,8.1,0.34041,0.0002,22.18291]
[1779759003348,30.33,76719.05,8.1,0.34041,0.0002,22.18291]
[1779759003456,30.33,76719.05,8.1,0.34041,0.0002,22.18291]
[1779759003515,30.33,76719.05,8.1,0.34041,0.0002,22.18291]
[1779759003519,30.33,76719.05,8.1,0.34041,0.0002,22.18291]
[1779759003661,30.33,76719.05,8.1,0.34041,0.0002,22.18291]
[1779759003685,30.33,76719.05,8.1,0.34041,0.0002,22.18291]
[1779759003679,30.33,76698.61,8.1,0.33634,0.0002,22.07438]
[1779759003937,30.33,76698.61,8.1,0.33634,0.0002,22.07438]
[1779759004112,30.33,76698.61,8.1,0.33634,0.0002,22.07438]
[1779759004266,30.33,76698.61,8.1,0.33634,0.0002,22.07438]
[1779759004412,30.33,76698.61,8.1,0.33634,0.0002,22.07438]
[1779759004570,30.33,76698.61,8.1,0.33634,0.0002,22.07438]
[1779759004654,30.33,76698.61,8.1,0.33634,0.0002,22.07438]
[1779759004663,30.34,76690.87,8.1,0.33481,0.0002,22.03286]
[1779759004709,30.34,76690.87,8.1,0.33481,0.0002,22.03286]
[1779759010618,30.34,76691.08,8.1,0.3349,0.0002,22.03512]
[1779759010926,30.35,76690.99,8.1,0.33489,0.0002,22.03486]
[1779759011184,30.35,76690.99,8.1,0.33489,0.0002,22.03486]
[1779759011596,30.35,76690.99,8.1,0.33489,0.0002,22.03486]
[1779759011636,30.35,76689.06,8.1,0.33452,0.0002,22.02464]
[1779759012662,30.35,76689.06,8.1,0.33452,0.0002,22.02464]
[1779759012675,30.35,76689.06,8.1,0.33452,0.0002,22.02464]
[1779759013204,30.35,76688.05,8.1,0.33432,0.0002,22.01938]
[1779759015008,30.35,76688.0,8.1,0.33432,0.0002,22.01932]
[1779759015146,30.35,76688.0,8.1,0.33432,0.0002,22.01932]
[1779759015363,30.35,76688.0,8.1,0.33432,0.0002,22.01932]
[1779759015461,30.35,76688.0,8.1,0.33432,0.0002,22.01932]
[1779759015632,30.35,76676.4,8.1,0.33202,0.0002,21.95608]
[1779759018647,30.35,76675.04,8.1,0.33176,0.0002,21.94872]
[1779759019828,30.35,76674.9,8.1,0.33175,0.0002,21.94848]
[1779759019880,30.35,76674.9,8.1,0.33175,0.0002,21.94848]
[1779759025571,30.37,76672.91,8.1,0.33146,0.0002,21.94012]
[1779759026966,30.38,76672.63,8.1,0.33142,0.0002,21.93905]
[1779759027063,30.38,76672.63,8.1,0.33142,0.0002,21.93905]
[1779759027538,30.38,76672.63,8.1,0.33142,0.0002,21.93905]
[1779759027586,30.38,76672.63,8.1,0.33142,0.0002,21.93905]
[1779759027593,30.38,76672.63,8.1,0.33142,0.0002,21.93905]
[1779759027647,30.38,76672.63,8.1,0.33142,0.0002,21.93905]
[1779759027628,30.38,76668.76,8.1,0.33067,0.0002,21.91818]
[1779759028249,30.38,76668.76,8.1,0.33067,0.0002,21.91818]
[1779759028447,30.38,76668.76,8.1,0.33067,0.0002,21.91818]
[1779759030004,30.38,76665.35,8.1,0.33001,0.0002,21.89958]
[1779759031488,30.38,76666.05,8.1,0.33015,0.0002,21.90368]
[1779759031613,30.38,76666.01,8.1,0.33013,0.0002,21.89965]
[1779759032675,30.38,76666.01,8.1,0.33013,0.0002,21.89965]
[1779759032765,30.39,76665.49,8.1,0.33005,0.0002,21.89748]
[1779759033627,30.39,76665.3,8.1,0.33004,0.0002,21.89713]
[1779759035048,30.39,76665.3,8.1,0.33004,0.0002,21.89705]
[1779759036132,30.39,76661.56,8.1,0.3293,0.0002,21.87627]
[1779759037131,30.39,76661.65,8.1,0.32932,0.0002,21.87677]
[1779759040050,30.39,76662.02,8.1,0.32939,0.0002,21.87884]
[1779759040131,30.39,76662.02,8.1,0.32939,0.0002,21.87884]
[1779759040134,30.39,76662.02,8.1,0.32939,0.0002,21.87884]
[1779759040335,30.39,76662.02,8.1,0.32939,0.0002,21.87884]
[1779759040361,30.39,76662.02,8.1,0.32939,0.0002,21.87884]
[1779759040453,30.39,76662.02,8.1,0.32939,0.0002,21.87884]
[1779759040544,30.39,76662.02,8.1,0.32939,0.0002,21.87884]
[1779759040676,30.39,76672.93,8.1,0.33154,0.0002,21.93903]
[1779759041338,30.39,76672.93,8.1,0.33154,0.0002,21.93903]
[1779759042348,30.39,76674.5,8.1,0.33185,0.0002,21.9477]
[1779759046394,30.39,76674.01,8.1,0.33176,0.0002,21.94505]
[1779759046714,30.39,76674.01,8.1,0.33176,0.0002,21.94505]
[1779759046807,30.39,76679.98,8.1,0.33294,0.0002,21.97769]
[1779759049820,30.39,76686.73,8.1,0.33427,0.0002,22.01437]
[1779759052238,30.39,76686.75,8.1,0.33428,0.0002,22.01446]
[1779759054049,30.39,76687.57,8.1,0.33444,0.0002,22.01882]
[1779759058508,30.39,76688.57,8.1,0.33463,0.0002,22.0241]
[1779759058789,30.39,76688.31,8.1,0.33458,0.0002,22.02267]
[1779759058835,30.39,76688.31,8.1,0.33458,0.0002,22.02267]
[1779759058891,30.39,76695.87,8.1,0.33608,0.0002,22.06336]
[1779759062406,30.39,76698.07,8.1,0.33653,0.0002,22.0755]
[1779759064778,30.4,76691.83,8.1,0.33531,0.0002,22.04247]
[1779759069885,30.4,76695.85,8.1,0.33615,0.0002,22.06521]
[1779759072466,30.41,76695.03,8.1,0.33599,0.0002,22.06098]
[1779759078122,30.41,76699.17,8.1,0.33685,0.0002,22.08414]
[1779759078658,30.41,76699.17,8.1,0.33685,0.0002,22.08414]
[1779759083984,30.42,76697.53,8.1,0.33657,0.0002,22.07654]
[1779759089022,30.43,76699.07,8.1,0.33691,0.0002,22.08557]
[1779759091574,30.43,76698.87,8.1,0.33688,0.0002,22.08466]
[1779759097163,30.44,76696.57,8.1,0.33644,0.0002,22.06941]
[1779759104127,30.45,76701.03,8.1,0.33737,0.0002,22.09446]
[1779759109162,30.45,76700.05,8.1,0.3372,0.0002,22.08997]
[1779759114197,30.46,76700.8,8.1,0.33738,0.0002,22.09471]
[1779759119011,30.46,76700.35,8.1,0.33731,0.0002,22.09275]
[1779759121278,30.46,76699.38,8.1,0.33714,0.0002,22.08803]
[1779759121560,30.46,76699.38,8.1,0.33714,0.0002,22.08803]
[1779759121774,30.46,76699.38,8.1,0.33714,0.0002,22.08803]
[1779759121817,30.46,76699.38,8.1,0.33714,0.0002,22.08803]
[1779759121835,30.46,76699.38,8.1,0.33714,0.0002,22.08803]
[1779759121849,30.46,76699.38,8.1,0.33714,0.0002,22.08803]
[1779759121737,30.46,76694.75,8.1,0.33622,0.0002,22.06346]
[1779759121957,30.46,76694.75,8.1,0.33622,0.0002,22.06346]
[1779759122162,30.46,76694.75,8.1,0.33622,0.0002,22.06346]
[1779759122305,30.46,76694.75,8.1,0.33622,0.0002,22.06346]
[1779759122623,30.47,76673.81,8.1,0.33209,0.0002,21.95041]
[1779759124270,30.47,76669.13,8.1,0.33117,0.0002,21.92488]
[1779759125235,30.47,76669.13,8.1,0.33117,0.0002,21.92488]
[1779759125488,30.47,76669.13,8.1,0.33117,0.0002,21.92488]
[1779759125979,30.47,76666.24,8.1,0.33061,0.0002,21.90905]
[1779759131049,30.47,76668.16,8.1,0.33099,0.0002,21.91989]
[1779759133016,30.47,76669.67,8.1,0.3313,0.0002,21.92826]
[1779759133019,30.47,76669.67,8.1,0.3313,0.0002,21.92826]
[1779759138374,30.47,76668.75,8.1,0.33112,0.0002,21.92349]
[1779759138871,30.47,76668.75,8.1,0.33112,0.0002,21.92349]
[1779759139488,30.47,76668.75,8.1,0.33112,0.0002,21.92349]
[1779759141004,30.47,76681.04,8.1,0.33355,0.0002,21.99056]
[1779759141483,30.47,76681.04,8.1,0.33355,0.0002,21.99056]
[1779759141865,30.47,76681.04,8.1,0.33355,0.0002,21.99056]
[1779759142071,30.47,76681.13,8.1,0.33357,0.0002,21.99103]
[1779759142402,30.47,76667.69,8.1,0.33092,0.0002,21.9177]
[1779759143264,30.47,76667.69,8.1,0.33092,0.0002,21.9177]
[1779759147389,30.47,76671.28,8.1,0.33163,0.0002,21.93752]
[1779759147562,30.47,76671.28,8.1,0.33163,0.0002,21.93752]
[1779759149908,30.47,76666.84,8.1,0.33076,0.0002,21.91329]
[1779759150102,30.47,76666.84,8.1,0.33076,0.0002,21.91329]
[1779759152699,30.47,76673.2,8.1,0.33199,0.0002,21.94417]
[1779759158514,30.47,76673.67,8.1,0.33209,0.0002,21.94686]
[1779759164556,30.47,76673.49,8.1,0.33206,0.0002,21.94598]
[1779759169272,30.48,76672.82,8.1,0.33193,0.0002,21.94239]
[1779759169328,30.48,76672.82,8.1,0.33193,0.0002,21.94239]
[1779759174005,30.48,76664.52,8.1,0.3303,0.0002,21.8971]
[1779759174012,30.48,76664.52,8.1,0.3303,0.0002,21.8971]
[1779759174041,30.48,76664.52,8.1,0.3303,0.0002,21.8971]
[1779759174055,30.48,76664.52,8.1,0.3303,0.0002,21.8971]
[1779759174071,30.48,76664.52,8.1,0.3303,0.0002,21.8971]
[1779759174080,30.48,76664.52,8.1,0.3303,0.0002,21.8971]
[1779759174164,30.48,76664.52,8.1,0.3303,0.0002,21.8971]
[1779759174231,30.48,76664.52,8.1,0.3303,0.0002,21.8971]
[1779759174248,30.48,76664.52,8.1,0.3303,0.0002,21.8971]
[1779759174625,30.48,76659.67,8.1,0.32935,0.0002,21.8704]
[1779759175045,30.48,76659.67,8.1,0.32935,0.0002,21.8704]
[1779759175147,30.48,76659.67,8.1,0.32935,0.0002,21.8704]
[1779759175540,30.48,76659.67,8.1,0.32935,0.0002,21.8704]
[1779759178815,30.48,76658.29,8.1,0.32908,0.0002,21.86284]
[1779759179021,30.48,76658.12,8.1,0.32905,0.0002,21.86193]
[1779759179288,30.48,76658.12,8.1,0.32905,0.0002,21.86193]
[1779759179661,30.48,76657.8,8.1,0.32899,0.0002,21.86019]
[1779759180276,30.48,76657.8,8.1,0.32899,0.0002,21.86019]
[1779759180345,30.48,76657.8,8.1,0.32899,0.0002,21.86019]
[1779759180414,30.48,76657.8,8.1,0.32899,0.0002,21.86019]
[1779759181361,30.48,76653.9,8.1,0.32823,0.0002,21.83863]
[1779759181369,30.48,76653.9,8.1,0.32823,0.0002,21.83863]
[1779759181402,30.48,76653.9,8.1,0.32823,0.0002,21.83863]
[1779759181729,30.48,76653.9,8.1,0.32823,0.0002,21.83863]
[1779759181896,30.48,76645.29,8.1,0.32654,0.0002,21.79069]
[1779759183981,30.48,76641.93,8.1,0.32589,0.0002,21.77203]
[1779759185050,30.48,76641.61,8.1,0.32583,0.0002,21.77034]
[1779759188585,30.48,76641.18,8.1,0.32576,0.0002,21.76825]
[1779759193759,30.49,76640.4,8.1,0.32563,0.0002,21.76453]
[1779759195202,30.49,76640.03,8.1,0.32556,0.0002,21.76256]
[1779759195271,30.49,76640.03,8.1,0.32556,0.0002,21.76256]
[1779759195389,30.49,76640.03,8.1,0.32556,0.0002,21.76256]
[1779759195773,30.49,76632.22,8.1,0.32404,0.0002,21.7186]
[1779759196579,30.49,76632.22,8.1,0.32404,0.0002,21.7186]
[1779759196780,30.49,76623.25,8.1,0.3223,0.00019,21.66771]
[1779759197030,30.49,76623.25,8.1,0.3223,0.00019,21.66771]
[1779759197404,30.49,76623.25,8.1,0.3223,0.00019,21.66771]
[1779759197443,30.49,76623.25,8.1,0.3223,0.00019,21.66771]
[1779759197484,30.49,76623.25,8.1,0.3223,0.00019,21.66771]
[1779759197641,30.49,76623.25,8.1,0.3223,0.00019,21.66771]
[1779759197716,30.49,76623.25,8.1,0.3223,0.00019,21.66771]
[1779759197787,30.49,76615.42,8.1,0.32078,0.00019,21.62302]
[1779759198472,30.49,76615.42,8.1,0.32078,0.00019,21.62302]
[1779759198794,30.49,76614.4,8.1,0.32059,0.00019,21.61737]
[1779759203831,30.5,76615.77,8.1,0.32089,0.00019,21.62619]
[1779759206709,30.5,76615.49,8.1,0.32084,0.00019,21.62476]
[1779759206721,30.5,76615.49,8.1,0.32084,0.00019,21.62476]
[1779759206879,30.5,76615.49,8.1,0.32084,0.00019,21.62476]
[1779759207080,30.5,76611.77,8.1,0.32013,0.00019,21.60372]
[1779759207185,30.5,76611.77,8.1,0.32013,0.00019,21.60372]
[1779759207228,30.5,76611.77,8.1,0.32013,0.00019,21.60372]
[1779759207859,30.5,76598.97,8.1,0.31766,0.00019,21.52975]
[1779759210273,30.5,76597.23,8.1,0.31733,0.00019,21.51996]
[1779759210880,30.52,76588.36,8.1,0.31569,0.00019,21.4702]
[1779759212407,30.52,76585.11,8.1,0.31505,0.00019,21.44723]
[1779759212894,30.52,76585.37,8.1,0.31511,0.00019,21.44903]
[1779759217905,30.57,76580.0,8.1,0.31435,0.00019,21.42551]
[1779759218168,30.57,76581.84,8.1,0.3147,0.00019,21.43635]
[1779759218307,30.57,76581.84,8.1,0.3147,0.00019,21.43635]
[1779759218541,30.57,76581.84,8.1,0.3147,0.00019,21.43635]
[1779759218869,30.57,76581.84,8.1,0.3147,0.00019,21.43635]
[1779759219294,30.59,76581.84,8.1,0.31483,0.00019,21.43992]
[1779759219300,30.61,76590.31,8.1,0.31657,0.00019,21.49289]
[1779759220615,30.61,76590.31,8.1,0.31657,0.00019,21.49289]
[1779759225987,30.66,76593.13,8.1,0.31743,0.00019,21.51823]
[1779759229695,30.69,76591.86,8.1,0.31736,0.00019,21.51589]
[1779759229913,30.69,76592.42,8.1,0.31748,0.00019,21.51938]
[1779759230015,30.71,76599.72,8.1,0.31897,0.00019,21.56404]
[1779759230971,30.71,76599.72,8.1,0.31897,0.00019,21.56404]
[1779759232732,30.71,76603.75,8.1,0.31975,0.00019,21.5874]
[1779759232822,30.71,76596.04,8.1,0.31828,0.00019,21.54329]
[1779759238072,30.72,76596.77,8.1,0.31847,0.00019,21.54916]
[1779759241614,30.72,76596.9,8.1,0.31852,0.00019,21.55044]
[1779759241883,30.73,76593.65,8.1,0.3179,0.00019,21.53196]
[1779759242129,30.73,76582.5,8.1,0.31577,0.00019,21.46747]
[1779759243619,30.73,76582.5,8.1,0.31577,0.00019,21.46747]
[1779759243860,30.73,76582.5,8.1,0.31577,0.00019,21.46747]
[1779759244022,30.74,76579.54,8.1,0.3153,0.00019,21.45303]
[1779759244056,30.74,76579.54,8.1,0.3153,0.00019,21.45303]
[1779759245288,30.76,76575.27,8.1,0.31458,0.00019,21.43102]
[1779759245338,30.76,76575.27,8.1,0.31458,0.00019,21.43102]
[1779759245376,30.76,76575.27,8.1,0.31458,0.00019,21.43102]
[1779759245462,30.76,76575.27,8.1,0.31458,0.00019,21.43102]
[1779759246735,30.78,76574.41,8.1,0.31453,0.00019,21.42907]
[1779759246795,30.78,76568.05,8.1,0.31332,0.00019,21.39208]
[1779759247917,30.78,76568.05,8.1,0.31332,0.00019,21.39208]
[1779759247963,30.8,76559.81,8.1,0.31185,0.00019,21.34632]
[1779759248159,30.8,76559.81,8.1,0.31185,0.00019,21.34632]
[1779759248195,30.8,76559.81,8.1,0.31185,0.00019,21.34632]
[1779759249852,30.82,76560.21,8.1,0.31203,0.00019,21.3519]
[1779759249953,30.83,76560.04,8.1,0.31211,0.00019,21.35401]
[1779759251851,30.84,76560.01,8.1,0.31211,0.00019,21.35414]
[1779759252960,30.86,76559.13,8.1,0.31207,0.00019,21.35258]
[1779759258071,30.89,76559.53,8.1,0.31232,0.00019,21.36024]
[1779759261859,30.89,76561.07,8.1,0.31265,0.00019,21.3703]
[1779759261904,30.9,76569.27,8.1,0.31422,0.00019,21.41866]
[1779759267718,30.9,76568.92,8.1,0.31421,0.00019,21.41823]
[1779759269728,30.91,76577.15,8.1,0.31581,0.00019,21.4671]
[1779759270304,30.91,76585.56,8.1,0.31742,0.00019,21.51597]
[1779759271311,30.91,76577.78,8.1,0.31592,0.00019,21.46721]
[1779759276358,30.92,76571.84,8.1,0.31483,0.00019,21.4339]
[1779759276958,30.92,76572.35,8.1,0.31494,0.00019,21.43719]
[1779759278360,30.93,76565.22,8.1,0.3136,0.00019,21.39616]
[1779759279357,30.93,76565.22,8.1,0.3136,0.00019,21.39616]
[1779759284402,30.94,76566.97,8.1,0.31399,0.00019,21.4081]
[1779759287525,30.94,76566.66,8.1,0.31395,0.00019,21.40684]
[1779759287965,30.94,76566.66,8.1,0.31395,0.00019,21.40684]
[1779759287888,30.94,76570.5,8.1,0.31469,0.00019,21.42949]
[1779759288812,30.94,76570.5,8.1,0.31469,0.00019,21.42949]
[1779759290394,30.94,76577.9,8.1,0.31612,0.00019,21.47301]
[1779759291666,30.95,76585.45,8.1,0.31758,0.00019,21.51706]
[1779759294853,30.95,76587.43,8.1,0.31797,0.00019,21.52889]
[1779759295646,30.95,76587.2,8.1,0.31794,0.00019,21.52778]
[1779759295678,30.95,76587.2,8.1,0.31794,0.00019,21.52778]
[1779759296486,30.95,76596.35,8.1,0.3197,0.00019,21.58047]
[1779759301521,30.96,76593.39,8.1,0.31916,0.00019,21.56433]
[1779759306559,30.96,76593.83,8.1,0.31927,0.00019,21.56761]
[1779759310373,30.97,76593.88,8.1,0.31929,0.00019,21.56836]
[1779759313489,30.97,76589.93,8.1,0.31856,0.00019,21.54627]
[1779759313781,30.97,76584.14,8.1,0.31746,0.00019,21.51326]
[1779759315046,30.97,76584.14,8.1,0.31746,0.00019,21.51326]
[1779759315942,30.97,76589.31,8.1,0.31846,0.00019,21.54327]
[1779759321664,30.98,76590.49,8.1,0.31872,0.00019,21.55106]
[1779759326699,30.98,76589.93,8.1,0.31864,0.00019,21.54873]
[1779759331734,30.99,76589.85,8.1,0.31863,0.00019,21.54505]
[1779759336769,30.99,76589.62,8.1,0.31862,0.00019,21.54458]
[1779759339238,31.0,76588.04,8.1,0.31833,0.00019,21.53589]
[1779759339459,31.0,76588.04,8.1,0.31833,0.00019,21.53589]
[1779759339584,31.0,76588.04,8.1,0.31833,0.00019,21.53589]
[1779759339740,31.0,76588.04,8.1,0.31833,0.00019,21.53589]
[1779759339993,31.0,76588.04,8.1,0.31833,0.00019,21.53589]
[1779759340007,31.0,76584.99,8.1,0.31775,0.00019,21.51861]
[1779759340280,31.0,76584.99,8.1,0.31775,0.00019,21.51861]
[1779759340607,31.0,76584.99,8.1,0.31775,0.00019,21.51861]
[1779759340991,31.0,76584.99,8.1,0.31775,0.00019,21.51861]
[1779759341028,31.0,76579.44,8.1,0.3167,0.00019,21.48689]
[1779759341543,31.0,76579.44,8.1,0.3167,0.00019,21.48689]
[1779759341628,31.0,76579.44,8.1,0.3167,0.00019,21.48689]
[1779759342002,31.0,76579.44,8.1,0.3167,0.00019,21.48689]
[1779759342548,31.0,76585.19,8.1,0.3178,0.00019,21.52012]
[1779759344232,31.0,76591.78,8.1,0.31907,0.00019,21.5581]
[1779759344472,31.0,76591.78,8.1,0.31907,0.00019,21.5581]
[1779759344490,31.0,76591.78,8.1,0.31907,0.00019,21.5581]
[1779759344502,31.0,76591.78,8.1,0.31907,0.00019,21.5581]
[1779759344959,31.0,76591.78,8.1,0.31907,0.00019,21.5581]
[1779759344980,31.0,76605.38,8.1,0.32168,0.00019,21.63532]
[1779759345244,31.0,76605.38,8.1,0.32168,0.00019,21.63532]
[1779759345323,31.0,76605.38,8.1,0.32168,0.00019,21.63532]
[1779759345491,31.0,76605.38,8.1,0.32168,0.00019,21.63532]
[1779759345799,31.0,76605.38,8.1,0.32168,0.00019,21.63532]
[1779759346038,31.0,76621.65,8.1,0.3248,0.00019,21.72643]
[1779759346491,31.0,76621.65,8.1,0.3248,0.00019,21.72643]
[1779759346499,31.0,76621.65,8.1,0.3248,0.00019,21.72643]
[1779759346529,31.0,76621.65,8.1,0.3248,0.00019,21.72643]
[1779759346535,31.0,76621.65,8.1,0.3248,0.00019,21.72643]
[1779759346824,31.0,76621.65,8.1,0.3248,0.00019,21.72643]
[1779759347001,31.0,76631.57,8.1,0.32671,0.00019,21.7814]
[1779759347142,31.0,76631.57,8.1,0.32671,0.00019,21.7814]
[1779759347199,31.0,76631.57,8.1,0.32671,0.00019,21.7814]
[1779759348216,31.0,76633.99,8.1,0.32718,0.00019,21.79476]
[1779759348738,31.0,76633.99,8.1,0.32718,0.00019,21.79476]
[1779759350733,31.0,76634.42,8.1,0.32727,0.00019,21.7972]
[1779759353912,31.01,76633.53,8.1,0.3271,0.00019,21.79241]
[1779759357448,31.01,76629.23,8.1,0.32628,0.00019,21.76895]
[1779759362951,31.01,76628.8,8.1,0.3262,0.00019,21.7668]
[1779759367050,31.01,76628.27,8.1,0.3261,0.00019,21.76398]
[1779759367247,31.01,76633.59,8.1,0.32713,0.00019,21.79332]
[1779759367734,31.01,76633.59,8.1,0.32713,0.00019,21.79332]
[1779759368050,31.01,76633.59,8.1,0.32713,0.00019,21.79332]
[1779759367986,31.01,76644.04,8.1,0.32915,0.00019,21.85053]
[1779759368718,31.01,76644.04,8.1,0.32915,0.00019,21.85053]
[1779759368739,31.01,76644.04,8.1,0.32915,0.00019,21.85053]
[1779759369328,31.01,76648.59,8.1,0.33003,0.00019,21.87528]
[1779759369391,31.01,76648.59,8.1,0.33003,0.00019,21.87528]
[1779759369399,31.01,76648.59,8.1,0.33003,0.00019,21.87528]
[1779759369808,31.01,76648.59,8.1,0.33003,0.00019,21.87528]
[1779759369830,31.01,76648.59,8.1,0.33003,0.00019,21.87528]
[1779759371360,31.01,76651.14,8.1,0.33052,0.00019,21.88904]
[1779759372452,31.01,76654.39,8.1,0.33115,0.00019,21.90656]
[1779759372769,31.01,76654.39,8.1,0.33115,0.00019,21.90656]
[1779759375337,31.01,76647.4,8.1,0.32979,0.00019,21.86863]
[1779759376435,31.01,76647.97,8.1,0.3299,0.00019,21.8717]
[1779759379505,31.01,76651.46,8.1,0.33057,0.00019,21.89054]
[1779759379524,31.01,76651.46,8.1,0.33057,0.00019,21.89054]
[1779759380973,31.01,76655.17,8.1,0.33129,0.00019,21.91053]
[1779759381101,31.01,76655.17,8.1,0.33129,0.00019,21.91053]
[1779759382039,31.01,76659.8,8.1,0.33219,0.00019,21.9354]
[1779759384159,31.01,76665.77,8.1,0.33334,0.00019,21.96715]
[1779759387851,31.0,76665.17,8.1,0.33321,0.00019,21.96366]
[1779759388126,31.0,76654.55,8.1,0.33115,0.00019,21.90656]
[1779759388714,31.0,76654.55,8.1,0.33115,0.00019,21.90656]
[1779759388910,31.0,76654.55,8.1,0.33115,0.00019,21.90656]
[1779759389453,31.0,76654.55,8.1,0.33114,0.00019,21.90647]
[1779759393884,31.0,76651.29,8.1,0.33048,0.00019,21.88463]
[1779759394846,31.0,76653.22,8.1,0.33085,0.00019,21.89503]
[1779759395158,31.0,76652.52,8.1,0.33071,0.00019,21.89119]
[1779759395240,31.0,76652.52,8.1,0.33071,0.00019,21.89119]
[1779759395636,31.0,76652.52,8.1,0.33071,0.00019,21.89119]
[1779759397000,31.0,76652.95,8.1,0.33079,0.00019,21.89346]
[1779759397763,31.0,76648.44,8.1,0.32992,0.00019,21.86899]
[1779759404238,31.0,76649.57,8.1,0.33013,0.00019,21.87477]
[1779759409244,31.0,76649.67,8.1,0.33014,0.00019,21.87517]
[1779759409293,31.0,76649.67,8.1,0.33014,0.00019,21.87517]
[1779759409419,31.0,76649.67,8.1,0.33014,0.00019,21.87517]
[1779759409433,31.0,76649.67,8.1,0.33014,0.00019,21.87517]
[1779759410055,31.0,76649.67,8.1,0.33014,0.00019,21.87517]
[1779759410146,31.0,76649.67,8.1,0.33014,0.00019,21.87517]
[1779759410330,31.0,76647.13,8.1,0.32964,0.00019,21.86128]
[1779759410391,31.0,76633.74,8.1,0.32706,0.00019,21.78804]
[1779759412479,31.0,76634.65,8.1,0.32723,0.00019,21.79306]
[1779759413307,31.0,76642.27,8.1,0.32871,0.00019,21.83484]
[1779759414499,31.0,76642.27,8.1,0.32871,0.00019,21.83484]
[1779759417062,31.0,76631.49,8.1,0.32663,0.00019,21.77571]
[1779759419055,31.0,76631.46,8.1,0.32662,0.00019,21.77562]
[1779759419077,31.0,76631.46,8.1,0.32662,0.00019,21.77562]
[1779759419245,31.0,76630.33,8.1,0.32641,0.00019,21.76943]
[1779759419270,31.0,76630.33,8.1,0.32641,0.00019,21.76943]
[1779759419347,31.0,76630.33,8.1,0.32641,0.00019,21.76943]
[1779759419400,31.0,76630.33,8.1,0.32641,0.00019,21.76943]
[1779759419469,31.0,76623.35,8.1,0.32506,0.00019,21.73084]
[1779759421062,31.0,76623.35,8.1,0.32506,0.00019,21.73084]
[1779759422168,31.0,76620.95,8.1,0.3246,0.00019,21.71753]
[1779759422192,31.0,76617.56,8.1,0.32395,0.00019,21.69868]
[1779759422347,31.0,76617.56,8.1,0.32395,0.00019,21.69868]
[1779759422420,31.0,76617.56,8.1,0.32395,0.00019,21.69868]
[1779759422446,31.0,76617.56,8.1,0.32395,0.00019,21.69868]
[1779759422484,31.0,76617.56,8.1,0.32395,0.00019,21.69868]
[1779759422568,31.0,76617.56,8.1,0.32395,0.00019,21.69868]
[1779759422687,31.0,76617.56,8.1,0.32395,0.00019,21.69868]
[1779759422749,31.0,76617.56,8.1,0.32395,0.00019,21.69868]
[1779759422859,31.0,76617.56,8.1,0.32395,0.00019,21.69868]
[1779759423127,31.0,76601.02,8.1,0.32078,0.00019,21.6058]
[1779759423582,31.0,76601.02,8.1,0.32078,0.00019,21.6058]
[1779759423601,31.0,76601.02,8.1,0.32078,0.00019,21.6058]
[1779759423720,31.0,76601.02,8.1,0.32078,0.00019,21.6058]
[1779759424053,31.0,76601.02,8.1,0.32078,0.00019,21.6058]
[1779759424135,31.0,76588.63,8.1,0.31842,0.00019,21.53541]
[1779759424306,31.0,76588.63,8.1,0.31842,0.00019,21.53541]
[1779759424415,31.0,76588.63,8.1,0.31842,0.00019,21.53541]
[1779759424526,31.0,76588.63,8.1,0.31842,0.00019,21.53541]
[1779759424813,31.0,76601.63,8.1,0.32091,0.00019,21.60948]
[1779759426234,31.0,76603.87,8.1,0.32134,0.00019,21.62217]
[1779759426240,31.0,76603.87,8.1,0.32134,0.00019,21.62217]
[1779759427703,31.0,76603.85,8.1,0.32134,0.00019,21.62209]
[1779759427721,31.0,76603.85,8.1,0.32134,0.00019,21.62209]
[1779759427940,31.0,76603.85,8.1,0.32134,0.00019,21.62209]
[1779759428022,31.0,76603.85,8.1,0.32134,0.00019,21.62209]
[1779759428681,31.0,76604.55,8.1,0.32147,0.00019,21.62608]
[1779759428946,31.0,76604.55,8.1,0.32147,0.00019,21.62608]
[1779759429036,31.0,76617.14,8.1,0.32389,0.00019,21.69676]
[1779759429225,31.0,76617.14,8.1,0.32389,0.00019,21.69676]
[1779759429228,31.0,76617.14,8.1,0.32389,0.00019,21.69676]
[1779759429468,31.0,76617.14,8.1,0.32389,0.00019,21.69676]
[1779759431885,31.0,76618.76,8.1,0.3242,0.00019,21.70578]
[1779759431887,31.0,76618.76,8.1,0.3242,0.00019,21.70578]
[1779759432139,31.0,76618.26,8.1,0.3241,0.00019,21.70298]
[1779759437959,31.0,76621.63,8.1,0.32477,0.00019,21.72216]
[1779759439170,31.0,76621.16,8.1,0.32468,0.00019,21.71962]
[1779759441825,31.0,76629.29,8.1,0.32625,0.00019,21.76485]
[1779759442477,31.0,76629.45,8.1,0.32628,0.00019,21.76578]
[1779759446454,31.01,76625.48,8.1,0.32552,0.00019,21.74402]
[1779759446598,31.01,76617.03,8.1,0.3239,0.00019,21.69711]
[1779759447282,31.01,76617.03,8.1,0.3239,0.00019,21.69711]
[1779759447365,31.01,76617.03,8.1,0.3239,0.00019,21.69711]
[1779759447438,31.01,76617.03,8.1,0.3239,0.00019,21.69711]
[1779759447457,31.01,76617.03,8.1,0.3239,0.00019,21.69711]
[1779759447610,31.01,76617.03,8.1,0.3239,0.00019,21.69711]
[1779759447664,31.01,76611.05,8.1,0.32276,0.00019,21.66371]
[1779759448559,31.01,76610.23,8.1,0.3226,0.00019,21.65913]
[1779759453594,31.01,76609.56,8.1,0.32245,0.00019,21.65158]
[1779759455394,31.01,76605.51,8.1,0.32168,0.00019,21.62885]
[1779759456196,31.01,76599.59,8.1,0.32055,0.00019,21.59549]
[1779759461653,31.01,76599.69,8.1,0.32059,0.00019,21.59661]
[1779759462271,31.01,76599.69,8.1,0.32059,0.00019,21.59661]
[1779759463016,31.01,76599.69,8.1,0.32059,0.00019,21.59661]
[1779759464324,31.01,76597.84,8.1,0.32024,0.00019,21.5863]
[1779759464985,31.01,76600.77,8.1,0.3208,0.00019,21.60298]
[1779759471197,31.02,76606.3,8.1,0.32188,0.00019,21.6346]
[1779759480787,31.02,76607.87,8.1,0.32221,0.00019,21.64427]
[1779759484816,31.02,76615.39,8.1,0.32366,0.00019,21.68664]
[1779759487049,31.02,76613.7,8.1,0.32334,0.00019,21.67724]
[1779759487352,31.02,76615.11,8.1,0.32361,0.00019,21.68517]
[1779759487376,31.02,76615.11,8.1,0.32361,0.00019,21.68517]
[1779759487384,31.02,76615.11,8.1,0.32361,0.00019,21.68517]
[1779759487385,31.02,76615.11,8.1,0.32361,0.00019,21.68517]
[1779759487389,31.02,76615.11,8.1,0.32361,0.00019,21.68517]
[1779759487502,31.02,76615.11,8.1,0.32361,0.00019,21.68517]
[1779759487648,31.02,76615.11,8.1,0.32361,0.00019,21.68517]
[1779759488183,31.02,76626.21,8.1,0.32574,0.00019,21.74688]
[1779759489188,31.02,76626.21,8.1,0.32574,0.00019,21.74688]
[1779759489196,31.02,76626.21,8.1,0.32574,0.00019,21.74688]
[1779759489207,31.03,76628.28,8.1,0.32614,0.00019,21.75835]
[1779759490807,31.03,76629.18,8.1,0.32632,0.00019,21.76335]
[1779759491932,31.03,76629.44,8.1,0.32637,0.00019,21.76477]
[1779759496951,31.03,76629.35,8.1,0.32635,0.00019,21.76426]
[1779759499738,31.03,76629.25,8.1,0.32633,0.00019,21.76374]
[1779759500615,31.03,76628.95,8.1,0.32627,0.00019,21.76209]
[1779759501349,31.03,76625.03,8.1,0.32552,0.00019,21.74044]
[1779759501399,31.03,76625.03,8.1,0.32552,0.00019,21.74044]
[1779759501625,31.03,76625.03,8.1,0.32552,0.00019,21.74044]
[1779759501754,31.03,76625.03,8.1,0.32552,0.00019,21.74044]
[1779759501866,31.03,76625.03,8.1,0.32552,0.00019,21.74044]
[1779759501944,31.03,76625.03,8.1,0.32552,0.00019,21.74044]
[1779759502096,31.03,76625.03,8.1,0.32552,0.00019,21.74044]
[1779759502146,31.03,76616.61,8.1,0.3239,0.00019,21.69369]
[1779759502561,31.03,76616.61,8.1,0.3239,0.00019,21.69369]
[1779759506028,31.03,76610.98,8.1,0.32283,0.00019,21.66244]
[1779759506909,31.03,76610.89,8.1,0.32282,0.00019,21.66202]
[1779759509769,31.03,76610.61,8.1,0.32277,0.00019,21.66054]
[1779759509798,31.03,76610.61,8.1,0.32277,0.00019,21.66054]
[1779759510008,31.03,76608.27,8.1,0.32233,0.00019,21.64769]
[1779759515041,31.03,76605.89,8.1,0.32185,0.00019,21.63049]
[1779759520226,31.03,76606.12,8.1,0.32191,0.00019,21.632]
[1779759523044,31.03,76607.0,8.1,0.32208,0.00019,21.63711]
[1779759528136,31.04,76600.98,8.1,0.32094,0.00019,21.60359]
[1779759533170,31.04,76603.18,8.1,0.32138,0.00019,21.61637]
[1779759538206,31.04,76603.48,8.1,0.32145,0.00019,21.61843]
[1779759543241,31.04,76603.19,8.1,0.3214,0.00019,21.61715]
[1779759544708,31.04,76604.03,8.1,0.32157,0.00019,21.62195]
[1779759544719,31.04,76604.03,8.1,0.32157,0.00019,21.62195]
[1779759545113,31.04,76604.03,8.1,0.32157,0.00019,21.62195]
[1779759545122,31.04,76604.03,8.1,0.32157,0.00019,21.62195]
[1779759545200,31.04,76604.03,8.1,0.32157,0.00019,21.62195]
[1779759545272,31.04,76604.03,8.1,0.32157,0.00019,21.62195]
[1779759545290,31.04,76611.57,8.1,0.32301,0.00019,21.66434]
[1779759545707,31.04,76611.57,8.1,0.32301,0.00019,21.66434]
[1779759546225,31.04,76611.57,8.1,0.32301,0.00019,21.66434]
[1779759546262,31.04,76602.75,8.1,0.32133,0.00019,21.61488]
[1779759551296,31.05,76604.35,8.1,0.32165,0.00019,21.62428]
[1779759552434,31.05,76604.35,8.1,0.32165,0.00019,21.62428]
[1779759552485,31.05,76604.35,8.1,0.32165,0.00019,21.62428]
[1779759552829,31.05,76604.35,8.1,0.32165,0.00019,21.62428]
[1779759552900,31.05,76604.35,8.1,0.32165,0.00019,21.62428]
[1779759553100,31.05,76604.35,8.1,0.32165,0.00019,21.62428]
[1779759553111,31.05,76604.35,8.1,0.32165,0.00019,21.62428]
[1779759553167,31.05,76604.35,8.1,0.32165,0.00019,21.62428]
[1779759553267,31.05,76611.99,8.1,0.32311,0.00019,21.66721]
[1779759554244,31.05,76611.99,8.1,0.32311,0.00019,21.66721]
[1779759554290,31.05,76627.8,8.1,0.32615,0.00019,21.75503]
[1779759554714,31.05,76627.8,8.1,0.32615,0.00019,21.75503]
[1779759554727,31.05,76626.3,8.1,0.32586,0.00019,21.74671]
[1779759561367,31.05,76627.38,8.1,0.32607,0.00019,21.75277]
[1779759566402,31.05,76625.3,8.1,0.32567,0.00019,21.74138]
[1779759572443,31.05,76623.07,8.1,0.32522,0.00019,21.72511]
[1779759579289,31.05,76623.77,8.1,0.32536,0.00019,21.72911]
[1779759579303,31.05,76623.77,8.1,0.32536,0.00019,21.72911]
[1779759579335,31.05,76623.77,8.1,0.32536,0.00019,21.72911]
[1779759579509,31.05,76624.6,8.1,0.32552,0.00019,21.73375]
[1779759580325,31.05,76613.93,8.1,0.32348,0.00019,21.67449]
[1779759581249,31.05,76613.93,8.1,0.32348,0.00019,21.67449]
[1779759585113,31.05,76609.77,8.1,0.32269,0.00019,21.65166]
[1779759585135,31.05,76609.77,8.1,0.32269,0.00019,21.65166]
[1779759585216,31.05,76608.85,8.1,0.32252,0.00019,21.6465]
[1779759587227,31.05,76602.59,8.1,0.32132,0.00019,21.61136]
[1779759587325,31.05,76602.59,8.1,0.32132,0.00019,21.61136]
[1779759588575,31.05,76600.3,8.1,0.32089,0.00019,21.59858]
[1779759588705,31.05,76600.3,8.1,0.32089,0.00019,21.59858]
[1779759594601,31.06,76599.24,8.1,0.32071,0.00019,21.59315]
[1779759597396,31.06,76599.24,8.1,0.32071,0.00019,21.59332]
[1779759597738,31.06,76599.24,8.1,0.32071,0.00019,21.59332]
[1779759599744,31.06,76589.7,8.1,0.3189,0.00019,21.53941]
[1779759601121,31.06,76592.06,8.1,0.31935,0.00019,21.55297]
[1779759601127,31.06,76592.06,8.1,0.31935,0.00019,21.55297]
[1779759601443,31.06,76591.77,8.1,0.3193,0.00019,21.55144]
[1779759601771,31.06,76591.77,8.1,0.3193,0.00019,21.55144]
[1779759601992,31.06,76591.77,8.1,0.3193,0.00019,21.55144]
[1779759602028,31.06,76578.0,8.1,0.31668,0.00019,21.47286]
[1779759606814,31.07,76573.26,8.1,0.31581,0.00019,21.4464]
[1779759610713,31.07,76563.02,8.1,0.31391,0.00019,21.38824]
[1779759612148,31.07,76563.02,8.1,0.31391,0.00019,21.38824]
[1779759612749,31.08,76562.75,8.1,0.31387,0.00019,21.38695]
[1779759615599,31.08,76563.58,8.1,0.31405,0.00019,21.39258]
[1779759621598,31.09,76567.54,8.1,0.31486,0.00019,21.41703]
[1779759623562,31.09,76568.04,8.1,0.31497,0.00019,21.42039]
[1779759624061,31.09,76572.32,8.1,0.31579,0.00019,21.44534]
[1779759624842,31.09,76572.32,8.1,0.31579,0.00019,21.44534]
[1779759625147,31.1,76574.34,8.1,0.31618,0.00019,21.45718]
[1779759630854,31.1,76570.91,8.1,0.31557,0.00019,21.43864]
[1779759636896,31.11,76570.93,8.1,0.31559,0.00019,21.43592]
[1779759637769,31.11,76570.93,8.1,0.31559,0.00019,21.43592]
[1779759639644,31.11,76563.85,8.1,0.31426,0.00019,21.39542]
[1779759647464,31.12,76562.61,8.1,0.31409,0.00019,21.39021]
[1779759651312,31.13,76564.02,8.1,0.31439,0.00019,21.39912]
[1779759651893,31.13,76562.67,8.1,0.31414,0.00019,21.39153]
[1779759652005,31.13,76566.31,8.1,0.31484,0.00019,21.41285]
[1779759653272,31.13,76566.31,8.1,0.31484,0.00019,21.41285]
[1779759656363,31.14,76568.88,8.1,0.31535,0.00019,21.42835]
[1779759657036,31.14,76566.53,8.1,0.31492,0.00019,21.4152]
[1779759659758,31.14,76566.15,8.1,0.31486,0.00019,21.41343]
[1779759661575,31.14,76562.98,8.1,0.31427,0.00019,21.39549]
[1779759661843,31.14,76562.98,8.1,0.31427,0.00019,21.39549]
[1779759662010,31.14,76562.98,8.1,0.31427,0.00019,21.39549]
[1779759662079,31.14,76562.98,8.1,0.31427,0.00019,21.39549]
[1779759662420,31.14,76562.98,8.1,0.31427,0.00019,21.39549]
[1779759662409,31.14,76554.5,8.1,0.31268,0.00019,21.34641]
[1779759662595,31.14,76554.5,8.1,0.31268,0.00019,21.34641]
[1779759662798,31.14,76554.5,8.1,0.31268,0.00019,21.34641]
[1779759663267,31.14,76554.5,8.1,0.31268,0.00019,21.34641]
[1779759668241,31.15,76553.05,8.1,0.31244,0.00019,21.33907]
[1779759668336,31.15,76553.22,8.1,0.31248,0.00019,21.34028]
[1779759669130,31.15,76562.52,8.1,0.31425,0.00019,21.39458]
[1779759674166,31.16,76558.01,8.1,0.31343,0.00019,21.36949]
[1779759677538,31.16,76562.64,8.1,0.31433,0.00019,21.39699]
[1779759683237,31.17,76562.44,8.1,0.31433,0.00019,21.39692]
[1779759686192,31.17,76557.76,8.1,0.31346,0.00019,21.37041]
[1779759686250,31.17,76555.13,8.1,0.31298,0.00019,21.35533]
[1779759692292,31.18,76553.15,8.1,0.31262,0.00019,21.34094]
[1779759696349,31.19,76553.79,8.1,0.31276,0.00019,21.34528]
[1779759696441,31.19,76553.67,8.1,0.31274,0.00019,21.34479]
[1779759700348,31.19,76561.21,8.1,0.31419,0.00019,21.38941]
[1779759705843,31.2,76562.48,8.1,0.31446,0.00019,21.39749]
[1779759711425,31.2,76558.71,8.1,0.31379,0.00019,21.377]
[1779759717467,31.21,76558.0,8.1,0.3137,0.00019,21.37407]
[1779759722502,31.22,76557.52,8.1,0.31365,0.00019,21.37248]
[1779759729551,31.23,76560.12,8.1,0.31418,0.00019,21.38887]
[1779759733580,31.23,76567.97,8.1,0.31569,0.00019,21.43482]
[1779759734651,31.23,76567.97,8.1,0.31569,0.00019,21.43482]
[1779759740629,31.24,76566.59,8.1,0.31547,0.00019,21.4281]
[1779759746106,31.24,76568.52,8.1,0.31585,0.00019,21.43953]
[1779759747455,31.24,76581.05,8.1,0.31824,0.00019,21.5117]
[1779759748173,31.24,76581.05,8.1,0.31824,0.00019,21.5117]
[1779759748578,31.24,76583.8,8.1,0.31877,0.00019,21.5274]
[1779759748983,31.24,76583.8,8.1,0.31877,0.00019,21.5274]
[1779759749175,31.24,76583.8,8.1,0.31877,0.00019,21.5274]
[1779759749226,31.24,76592.78,8.1,0.32047,0.00019,21.57817]
[1779759750385,31.24,76592.78,8.1,0.32047,0.00019,21.57817]
[1779759750423,31.24,76592.78,8.1,0.32047,0.00019,21.57817]
[1779759750470,31.24,76592.78,8.1,0.32047,0.00019,21.57817]
[1779759752150,31.25,76594.77,8.1,0.32085,0.00019,21.58942]
[1779759755439,31.25,76595.18,8.1,0.32091,0.00019,21.58775]
[1779759759184,31.25,76597.65,8.1,0.32138,0.00019,21.60174]
[1779759759456,31.25,76597.65,8.1,0.32138,0.00019,21.60174]
[1779759761777,31.25,76589.49,8.1,0.31984,0.00019,21.55604]
[1779759766811,31.25,76591.04,8.1,0.32014,0.00019,21.56511]
[1779759767799,31.25,76591.04,8.1,0.32014,0.00019,21.56511]
[1779759769196,31.25,76590.8,8.1,0.3201,0.00019,21.56382]
[1779759772920,31.25,76590.5,8.1,0.32005,0.00019,21.56234]
[1779759778897,31.25,76595.65,8.1,0.32104,0.00019,21.5916]
[1779759781827,31.25,76593.07,8.1,0.32055,0.00019,21.57721]
[1779759784524,31.25,76592.39,8.1,0.32043,0.00019,21.5735]
[1779759784555,31.25,76592.39,8.1,0.32043,0.00019,21.5735]
[1779759784723,31.26,76592.33,8.1,0.32042,0.00019,21.57322]
[1779759784792,31.26,76592.33,8.1,0.32042,0.00019,21.57322]
[1779759785145,31.26,76592.33,8.1,0.32042,0.00019,21.57322]
[1779759785283,31.26,76579.31,8.1,0.31795,0.00019,21.49968]
[1779759790981,31.26,76573.64,8.1,0.3169,0.00019,21.46787]
[1779759796017,31.26,76570.14,8.1,0.31625,0.00019,21.44837]
[1779759798593,31.26,76569.85,8.1,0.3162,0.00019,21.44682]
[1779759798600,31.26,76570.31,8.1,0.3163,0.00019,21.44967]
[1779759802063,31.27,76578.6,8.1,0.31788,0.00019,21.49734]
[1779759807098,31.27,76579.38,8.1,0.31804,0.00019,21.5022]
[1779759812134,31.27,76580.25,8.1,0.31819,0.00019,21.50344]
[1779759817169,31.27,76580.74,8.1,0.3183,0.00019,21.50662]
[1779759822204,31.28,76579.34,8.1,0.31805,0.00019,21.49904]
[1779759827242,31.28,76579.15,8.1,0.31802,0.00019,21.49836]
[1779759832277,31.28,76577.78,8.1,0.31778,0.00019,21.49096]
[1779759837312,31.28,76578.01,8.1,0.31784,0.00019,21.49267]
[1779759842367,31.28,76575.91,8.1,0.31745,0.00019,21.48105]
[1779759847383,31.29,76574.5,8.1,0.3172,0.00019,21.47355]
[1779759852418,31.29,76574.2,8.1,0.31716,0.00019,21.47227]
[1779759856446,31.29,76564.0,8.1,0.31525,0.00019,21.41429]
[1779759858695,31.29,76561.82,8.1,0.31485,0.00019,21.40205]
[1779759859547,31.3,76560.46,8.1,0.3146,0.00019,21.39437]
[1779759862453,31.3,76560.42,8.1,0.3146,0.00019,21.39441]
[1779759863412,31.3,76560.43,8.1,0.3146,0.00019,21.3946]
[1779759863899,31.3,76559.87,8.1,0.3145,0.00019,21.39151]
[1779759863949,31.3,76559.87,8.1,0.3145,0.00019,21.39151]
[1779759864497,31.3,76559.87,8.1,0.3145,0.00019,21.39151]
[1779759864514,31.3,76559.87,8.1,0.3145,0.00019,21.39151]
[1779759864616,31.3,76551.97,8.1,0.31302,0.00019,21.34601]
[1779759864810,31.3,76551.97,8.1,0.31302,0.00019,21.34601]
[1779759864816,31.3,76551.97,8.1,0.31302,0.00019,21.34601]
[1779759865109,31.3,76551.97,8.1,0.31302,0.00019,21.34601]
[1779759865298,31.3,76551.97,8.1,0.31302,0.00019,21.34601]
[1779759865301,31.3,76551.97,8.1,0.31302,0.00019,21.34601]
[1779759865475,31.3,76551.97,8.1,0.31302,0.00019,21.34601]
[1779759865568,31.3,76551.97,8.1,0.31302,0.00019,21.34601]
[1779759865520,31.3,76527.95,8.1,0.30853,0.00019,21.20562]
[1779759865842,31.3,76527.95,8.1,0.30853,0.00019,21.20562]
[1779759865957,31.3,76527.95,8.1,0.30853,0.00019,21.20562]
[1779759866576,31.3,76527.95,8.1,0.30853,0.00019,21.20562]
[1779759866615,31.3,76527.95,8.1,0.30853,0.00019,21.20562]
[1779759867099,31.3,76529.8,8.1,0.30887,0.00019,21.21653]
[1779759867495,31.3,76529.8,8.1,0.30887,0.00019,21.21653]
[1779759867540,31.3,76527.49,8.1,0.30845,0.00019,21.20327]
[1779759871659,31.3,76528.43,8.1,0.30862,0.00019,21.20862]
[1779759871701,31.3,76528.31,8.1,0.30857,0.00019,21.20373]
[1779759871749,31.3,76528.31,8.1,0.30857,0.00019,21.20373]
[1779759872013,31.3,76528.31,8.1,0.30857,0.00019,21.20373]
[1779759872089,31.3,76528.31,8.1,0.30857,0.00019,21.20373]
[1779759872194,31.3,76528.31,8.1,0.30857,0.00019,21.20373]
[1779759872333,31.3,76528.31,8.1,0.30857,0.00019,21.20373]
[1779759872521,31.3,76528.31,8.1,0.30857,0.00019,21.20373]
[1779759872674,31.3,76528.31,8.1,0.30857,0.00019,21.20373]
[1779759872684,31.3,76548.12,8.1,0.31229,0.00019,21.32005]
[1779759873107,31.3,76548.12,8.1,0.31229,0.00019,21.32005]
[1779759875008,31.3,76555.1,8.1,0.31361,0.00019,21.36081]
[1779759875689,31.3,76563.83,8.1,0.31526,0.00019,21.41122]
[1779759876994,31.31,76563.16,8.1,0.31513,0.00019,21.40746]
[1779759880633,31.31,76574.61,8.1,0.31731,0.00019,21.47325]
[1779759880933,31.31,76574.61,8.1,0.31731,0.00019,21.47325]
[1779759884756,31.31,76581.94,8.1,0.3187,0.00019,21.51503]
[1779759886180,31.31,76585.98,8.1,0.31946,0.00019,21.53787]
[1779759886535,31.31,76585.98,8.1,0.31946,0.00019,21.53787]
[1779759886565,31.31,76585.98,8.1,0.31946,0.00019,21.53787]
[1779759886565,31.31,76585.98,8.1,0.31946,0.00019,21.53787]
[1779759886675,31.31,76593.57,8.1,0.3209,0.00019,21.58052]
[1779759886732,31.31,76593.57,8.1,0.3209,0.00019,21.58052]
[1779759887115,31.31,76593.57,8.1,0.3209,0.00019,21.58052]
[1779759888178,31.31,76594.61,8.1,0.3211,0.00019,21.58631]
[1779759889225,31.31,76594.97,8.1,0.32117,0.00019,21.58829]
[1779759889702,31.31,76595.43,8.1,0.32125,0.00019,21.59083]
[1779759894156,31.31,76596.54,8.1,0.32146,0.00019,21.59695]
[1779759895493,31.31,76596.32,8.1,0.32142,0.00019,21.59566]
[1779759898964,31.31,76601.4,8.1,0.32238,0.00019,21.62401]
[1779759898992,31.31,76601.4,8.1,0.32238,0.00019,21.62401]
[1779759899694,31.31,76601.4,8.1,0.32238,0.00019,21.62401]
[1779759899058,31.31,76601.3,8.1,0.32236,0.00019,21.62344]
[1779759901293,31.31,76601.3,8.1,0.32236,0.00019,21.62344]
[1779759901948,31.31,76600.93,8.1,0.32229,0.00019,21.62142]
[1779759902120,31.31,76600.93,8.1,0.32229,0.00019,21.62142]
[1779759902185,31.31,76600.93,8.1,0.32229,0.00019,21.62142]
[1779759902344,31.31,76600.93,8.1,0.32229,0.00019,21.62142]
[1779759903173,31.31,76594.86,8.1,0.32114,0.00019,21.5876]
[1779759907026,31.31,76591.01,8.1,0.32042,0.00019,21.56624]
[1779759913233,31.31,76597.38,8.1,0.32164,0.00019,21.60225]
[1779759919722,31.31,76597.88,8.1,0.32174,0.00019,21.60528]
[1779759922013,31.31,76605.09,8.1,0.32312,0.00019,21.64551]
[1779759922296,31.31,76605.09,8.1,0.32312,0.00019,21.64551]
[1779759922305,31.31,76605.09,8.1,0.32312,0.00019,21.64551]
[1779759922602,31.31,76605.09,8.1,0.32312,0.00019,21.64551]
[1779759923065,31.31,76607.42,8.1,0.32356,0.00019,21.65843]
[1779759923239,31.31,76607.42,8.1,0.32356,0.00019,21.65843]
[1779759923252,31.31,76607.42,8.1,0.32356,0.00019,21.65843]
[1779759923283,31.31,76607.42,8.1,0.32356,0.00019,21.65843]
[1779759923297,31.31,76607.42,8.1,0.32356,0.00019,21.65843]
[1779759923551,31.31,76607.42,8.1,0.32356,0.00019,21.65843]
[1779759923708,31.31,76607.42,8.1,0.32356,0.00019,21.65843]
[1779759923574,31.31,76630.96,8.1,0.32805,0.00019,21.78738]
[1779759924057,31.31,76630.96,8.1,0.32805,0.00019,21.78738]
[1779759924715,31.31,76643.44,8.1,0.33044,0.00019,21.85463]
[1779759925078,31.31,76643.44,8.1,0.33044,0.00019,21.85463]
[1779759925469,31.31,76643.44,8.1,0.33044,0.00019,21.85463]
[1779759925490,31.31,76643.44,8.1,0.33044,0.00019,21.85463]
[1779759925994,31.31,76643.7,8.1,0.33049,0.00019,21.85593]
[1779759926138,31.31,76643.7,8.1,0.33049,0.00019,21.85593]
[1779759926139,31.31,76643.7,8.1,0.33049,0.00019,21.85593]
[1779759926553,31.31,76634.99,8.1,0.32882,0.00019,21.80892]
[1779759926778,31.31,76634.99,8.1,0.32882,0.00019,21.80892]
[1779759928312,31.31,76640.63,8.1,0.32989,0.00019,21.83925]
[1779759928367,31.31,76640.63,8.1,0.32989,0.00019,21.83925]
[1779759929486,31.31,76641.59,8.1,0.33007,0.00019,21.84432]
[1779759930894,31.31,76645.67,8.1,0.33085,0.00019,21.86603]
[1779759930993,31.31,76645.67,8.1,0.33085,0.00019,21.86603]
[1779759931013,31.31,76645.67,8.1,0.33085,0.00019,21.86603]
[1779759931032,31.31,76645.67,8.1,0.33085,0.00019,21.86603]
[1779759931108,31.31,76645.67,8.1,0.33085,0.00019,21.86603]
[1779759931111,31.31,76645.67,8.1,0.33085,0.00019,21.86603]
[1779759931199,31.31,76645.67,8.1,0.33085,0.00019,21.86603]
[1779759931213,31.31,76645.67,8.1,0.33085,0.00019,21.86603]
[1779759931230,31.31,76645.67,8.1,0.33085,0.00019,21.86603]
[1779759932075,31.31,76635.96,8.1,0.32896,0.00019,21.8096]
[1779759933328,31.31,76635.96,8.1,0.32896,0.00019,21.8096]
[1779759936538,31.31,76630.63,8.1,0.32793,0.00019,21.78057]
[1779759937567,31.31,76630.53,8.1,0.32791,0.00019,21.77998]
[1779759939112,31.31,76631.28,8.1,0.32805,0.00019,21.78397]
[1779759939196,31.31,76631.28,8.1,0.32805,0.00019,21.78397]
[1779759939245,31.31,76631.28,8.1,0.32805,0.00019,21.78397]
[1779759939720,31.31,76631.28,8.1,0.32805,0.00019,21.78397]
[1779759940760,31.31,76643.56,8.1,0.3304,0.00019,21.85013]
[1779759941322,31.31,76643.56,8.1,0.3304,0.00019,21.85013]
[1779759941538,31.31,76643.56,8.1,0.3304,0.00019,21.85013]
[1779759942642,31.31,76644.24,8.1,0.33053,0.00019,21.8537]
[1779759948116,31.3,76641.67,8.1,0.33001,0.00019,21.83927]
[1779759950274,31.3,76645.07,8.1,0.33066,0.00019,21.85744]
[1779759956173,31.3,76644.17,8.1,0.33046,0.00019,21.85204]
[1779759958957,31.3,76644.85,8.1,0.33059,0.00019,21.85553]
[1779759963549,31.29,76648.68,8.1,0.33131,0.00019,21.87575]
[1779759966479,31.29,76650.4,8.1,0.33164,0.00019,21.88472]
[1779759966513,31.29,76650.4,8.1,0.33164,0.00019,21.88472]
[1779759966628,31.29,76650.4,8.1,0.33164,0.00019,21.88472]
[1779759968336,31.29,76653.23,8.1,0.33218,0.00019,21.89964]
[1779759970433,31.29,76653.77,8.1,0.33227,0.00019,21.90233]
[1779759970447,31.29,76653.77,8.1,0.33227,0.00019,21.90233]
[1779759970468,31.29,76653.77,8.1,0.33227,0.00019,21.90233]
[1779759970710,31.29,76653.77,8.1,0.33227,0.00019,21.90233]
[1779759970936,31.29,76654.07,8.1,0.33233,0.00019,21.90383]
[1779759971472,31.29,76654.07,8.1,0.33233,0.00019,21.90383]
[1779759974933,31.29,76655.61,8.1,0.33261,0.00019,21.91161]
[1779759977457,31.28,76658.83,8.1,0.33322,0.00019,21.92848]
[1779759978973,31.28,76655.29,8.1,0.33253,0.00019,21.90947]
[1779759980483,31.28,76657.73,8.1,0.333,0.00019,21.92232]
[1779759981730,31.28,76656.6,8.1,0.33277,0.00019,21.91621]
[1779759981927,31.28,76657.08,8.1,0.33286,0.00019,21.91865]
[1779759981970,31.28,76657.08,8.1,0.33286,0.00019,21.91865]
[1779759981976,31.28,76657.08,8.1,0.33286,0.00019,21.91865]
[1779759982013,31.28,76657.08,8.1,0.33286,0.00019,21.91865]
[1779759982059,31.28,76657.08,8.1,0.33286,0.00019,21.91865]
[1779759982123,31.28,76657.08,8.1,0.33286,0.00019,21.91865]
[1779759982501,31.28,76657.08,8.1,0.33286,0.00019,21.91865]
[1779759982530,31.28,76657.08,8.1,0.33286,0.00019,21.91865]
[1779759982554,31.28,76657.08,8.1,0.33286,0.00019,21.91865]
[1779759982759,31.28,76657.08,8.1,0.33286,0.00019,21.91865]
[1779759982767,31.28,76657.08,8.1,0.33286,0.00019,21.91865]
[1779759982771,31.28,76657.08,8.1,0.33286,0.00019,21.91865]
[1779759982784,31.28,76634.63,8.1,0.32854,0.00019,21.7982]
[1779759983138,31.28,76634.63,8.1,0.32854,0.00019,21.7982]
[1779759983160,31.28,76634.63,8.1,0.32854,0.00019,21.7982]
[1779759983205,31.28,76634.63,8.1,0.32854,0.00019,21.7982]
[1779759983245,31.28,76634.63,8.1,0.32854,0.00019,21.7982]
[1779759983500,31.28,76634.63,8.1,0.32854,0.00019,21.7982]
[1779759983524,31.28,76634.63,8.1,0.32854,0.00019,21.7982]
[1779759983784,31.28,76634.63,8.1,0.32854,0.00019,21.7982]
[1779759983552,31.28,76610.86,8.1,0.324,0.00019,21.66804]
[1779759984276,31.28,76610.86,8.1,0.324,0.00019,21.66804]
[1779759984519,31.28,76610.86,8.1,0.324,0.00019,21.66804]
[1779759984615,31.28,76607.37,8.1,0.32333,0.00019,21.64871]
[1779759985360,31.28,76607.37,8.1,0.32333,0.00019,21.64871]
[1779759985413,31.28,76607.37,8.1,0.32333,0.00019,21.64871]
[1779759989466,31.28,76603.07,8.1,0.32251,0.00019,21.62484]
[1779759991949,31.28,76605.65,8.1,0.32298,0.00019,21.63515]
[1779759992426,31.28,76613.55,8.1,0.32449,0.00019,21.67889]
[1779759995827,31.28,76612.87,8.1,0.32435,0.00019,21.67511]
[1779759995883,31.28,76613.24,8.1,0.32442,0.00019,21.67714]
[1779759996583,31.28,76613.24,8.1,0.32442,0.00019,21.67714]
[1779759996804,31.28,76613.24,8.1,0.32442,0.00019,21.67714]
[1779759996685,31.26,76613.18,8.1,0.32431,0.00019,21.67384]
[1779759997002,31.26,76613.18,8.1,0.32431,0.00019,21.67384]
[1779759997686,31.26,76613.18,8.1,0.32431,0.00019,21.67384]
[1779759997785,31.26,76613.25,8.1,0.32432,0.00019,21.67415]
[1779760000742,31.26,76614.05,8.1,0.32446,0.00019,21.67839]
[1779760000855,31.26,76614.69,8.1,0.32458,0.00019,21.68184]
[1779760000900,31.26,76614.69,8.1,0.32458,0.00019,21.68184]
[1779760000912,31.26,76614.69,8.1,0.32458,0.00019,21.68184]
[1779760001255,31.26,76614.69,8.1,0.32458,0.00019,21.68184]
[1779760001802,31.26,76631.49,8.1,0.32779,0.00019,21.77381]
[1779760001933,31.26,76631.49,8.1,0.32779,0.00019,21.77381]
[1779760002842,31.26,76635.83,8.1,0.32862,0.00019,21.79723]
[1779760006696,31.25,76634.09,8.1,0.32827,0.00019,21.78733]
[1779760010370,31.25,76635.54,8.1,0.32852,0.00019,21.79455]
[1779760010379,31.25,76635.54,8.1,0.32852,0.00019,21.79455]
[1779760012058,31.24,76634.68,8.1,0.3283,0.00019,21.78845]
[1779760018240,31.19,76633.09,8.1,0.32772,0.00019,21.77222]
[1779760019346,31.18,76632.56,8.1,0.32757,0.00019,21.76813]
[1779760019354,31.18,76632.56,8.1,0.32757,0.00019,21.76813]
[1779760023774,31.15,76634.1,8.1,0.32769,0.00019,21.77176]
[1779760024650,31.14,76633.6,8.1,0.32758,0.00019,21.76878]
[1779760029786,31.14,76632.94,8.1,0.32744,0.00019,21.7647]
[1779760036734,31.13,76632.58,8.1,0.32729,0.00019,21.76064]
[1779760041768,31.12,76634.11,8.1,0.32756,0.00019,21.76835]
[1779760045166,31.11,76634.98,8.1,0.32767,0.00019,21.77149]
[1779760045318,31.11,76634.98,8.1,0.32767,0.00019,21.77149]
[1779760045449,31.11,76634.98,8.1,0.32767,0.00019,21.77149]
[1779760045525,31.11,76634.98,8.1,0.32767,0.00019,21.77149]
[1779760045796,31.11,76649.84,8.1,0.33053,0.00019,21.85203]
[1779760045973,31.11,76649.84,8.1,0.33053,0.00019,21.85203]
[1779760046054,31.11,76649.84,8.1,0.33053,0.00019,21.85203]
[1779760046092,31.11,76649.84,8.1,0.33053,0.00019,21.85203]
[1779760046778,31.11,76649.84,8.1,0.33053,0.00019,21.85203]
[1779760047818,31.1,76655.29,8.1,0.33152,0.00019,21.87957]
[1779760048251,31.08,76657.96,8.1,0.33196,0.00019,21.89194]
[1779760048404,31.08,76657.96,8.1,0.33196,0.00019,21.89194]
[1779760048450,31.08,76657.96,8.1,0.33196,0.00019,21.89194]
[1779760048866,31.08,76657.96,8.1,0.33196,0.00019,21.89194]
[1779760048819,31.07,76673.76,8.1,0.33495,0.00019,21.97404]
[1779760048932,31.07,76673.76,8.1,0.33495,0.00019,21.97404]
[1779760049658,31.07,76673.76,8.1,0.33495,0.00019,21.97404]
[1779760049659,31.07,76673.76,8.1,0.33495,0.00019,21.97404]
[1779760050582,31.05,76678.53,8.1,0.33579,0.00019,21.99697]
[1779760050960,31.04,76681.58,8.1,0.33629,0.00019,22.01064]
[1779760054337,30.98,76679.93,8.1,0.33567,0.0002,21.99094]
[1779760056786,30.95,76687.24,8.1,0.33692,0.0002,22.02487]
[1779760059168,30.89,76691.72,8.1,0.33751,0.0002,22.04107]
[1779760059830,30.89,76691.72,8.1,0.33751,0.0002,22.04107]
[1779760059901,30.88,76698.71,8.1,0.33878,0.0002,22.07523]
[1779760060327,30.88,76698.71,8.1,0.33878,0.0002,22.07523]
[1779760060369,30.88,76698.71,8.1,0.33878,0.0002,22.07523]
[1779760060507,30.88,76698.71,8.1,0.33878,0.0002,22.07523]
[1779760060605,30.88,76698.71,8.1,0.33878,0.0002,22.07523]
[1779760060656,30.88,76698.71,8.1,0.33878,0.0002,22.07523]
[1779760060710,30.88,76698.71,8.1,0.33878,0.0002,22.07523]
[1779760060771,30.88,76698.71,8.1,0.33878,0.0002,22.07523]
[1779760063502,30.82,76703.73,8.1,0.33948,0.0002,22.09425]
[1779760065578,30.79,76704.41,8.1,0.33944,0.0002,22.09336]
[1779760065587,30.79,76704.41,8.1,0.33944,0.0002,22.09336]
[1779760065596,30.79,76704.41,8.1,0.33944,0.0002,22.09336]
[1779760065615,30.79,76704.41,8.1,0.33944,0.0002,22.09336]
[1779760065629,30.79,76704.41,8.1,0.33944,0.0002,22.09336]
[1779760066236,30.77,76705.63,8.1,0.3396,0.0002,22.09758]
[1779760066238,30.77,76705.63,8.1,0.3396,0.0002,22.09758]
[1779760068885,30.73,76715.43,8.1,0.34134,0.0002,22.14377]
[1779760072277,30.68,76716.27,8.1,0.34123,0.0002,22.14118]
[1779760073757,30.65,76716.23,8.1,0.34104,0.0002,22.13655]
[1779760074998,30.63,76711.54,8.1,0.34003,0.0002,22.11013]
[1779760077035,30.59,76711.28,8.1,0.33975,0.0002,22.10317]
[1779760078688,30.57,76711.21,8.1,0.33967,0.0002,22.10102]
[1779760079165,30.56,76707.73,8.1,0.33891,0.0002,22.081]
[1779760079173,30.56,76707.73,8.1,0.33891,0.0002,22.081]
[1779760079376,30.56,76707.73,8.1,0.33891,0.0002,22.081]
[1779760081137,30.55,76702.24,8.1,0.33776,0.0002,22.05045]
[1779760081559,30.55,76702.24,8.1,0.33776,0.0002,22.05045]
[1779760082816,30.54,76701.93,8.1,0.33763,0.0002,22.04719]
[1779760082826,30.54,76701.93,8.1,0.33763,0.0002,22.04719]
[1779760083992,30.54,76702.56,8.1,0.33775,0.0002,22.0504]
[1779760084524,30.54,76702.56,8.1,0.33775,0.0002,22.0504]
[1779760084976,30.53,76706.15,8.1,0.33845,0.0002,22.06913]
[1779760089966,30.49,76709.74,8.1,0.33893,0.0002,22.08207]
[1779760089993,30.49,76709.74,8.1,0.33893,0.0002,22.08207]
[1779760090012,30.49,76709.74,8.1,0.33893,0.0002,22.08207]
[1779760090903,30.49,76709.74,8.1,0.33893,0.0002,22.08207]
[1779760095732,30.47,76705.1,8.1,0.33793,0.0002,22.05558]
[1779760096854,30.47,76701.32,8.1,0.33717,0.0002,22.03524]
[1779760101684,30.47,76699.95,8.1,0.33688,0.0002,22.0275]
[1779760101915,30.47,76699.95,8.1,0.33688,0.0002,22.0275]
[1779760101958,30.47,76699.95,8.1,0.33688,0.0002,22.0275]
[1779760102123,30.47,76699.18,8.1,0.33672,0.0002,22.02318]
[1779760102191,30.47,76699.18,8.1,0.33672,0.0002,22.02318]
[1779760102204,30.47,76699.18,8.1,0.33672,0.0002,22.02318]
[1779760102286,30.47,76699.18,8.1,0.33672,0.0002,22.02318]
[1779760102517,30.47,76699.18,8.1,0.33672,0.0002,22.02318]
[1779760102605,30.47,76699.18,8.1,0.33672,0.0002,22.02318]
[1779760102813,30.47,76699.18,8.1,0.33672,0.0002,22.02318]
[1779760102934,30.47,76681.97,8.1,0.3333,0.0002,21.9304]
[1779760103268,30.47,76681.97,8.1,0.3333,0.0002,21.9304]
[1779760104722,30.47,76676.47,8.1,0.33221,0.0002,21.90039]
[1779760105389,30.46,76674.44,8.1,0.3318,0.0002,21.88925]
[1779760105447,30.46,76674.44,8.1,0.3318,0.0002,21.88925]
[1779760105469,30.46,76674.44,8.1,0.3318,0.0002,21.88925]
[1779760105504,30.46,76674.44,8.1,0.3318,0.0002,21.88925]
[1779760105798,30.46,76674.61,8.1,0.33184,0.0002,21.89013]
[1779760106112,30.46,76674.61,8.1,0.33184,0.0002,21.89013]
[1779760106145,30.46,76674.61,8.1,0.33184,0.0002,21.89013]
[1779760106226,30.46,76683.72,8.1,0.33364,0.0002,21.93971]
[1779760108005,30.46,76683.21,8.1,0.33353,0.0002,21.93681]
[1779760112255,30.46,76679.75,8.1,0.33281,0.0002,21.91363]
[1779760112852,30.46,76679.75,8.1,0.33281,0.0002,21.91363]
[1779760115323,30.46,76682.47,8.1,0.33334,0.0002,21.92826]
[1779760118005,30.46,76677.11,8.1,0.33227,0.0002,21.89885]
[1779760122864,30.46,76676.23,8.1,0.33209,0.0002,21.89376]
[1779760123230,30.46,76676.01,8.1,0.33204,0.0002,21.89251]
[1779760123348,30.46,76675.87,8.1,0.33201,0.0002,21.8917]
[1779760125049,30.46,76675.87,8.1,0.33201,0.0002,21.8917]
[1779760125063,30.46,76675.87,8.1,0.33201,0.0002,21.8917]
[1779760125362,30.45,76677.5,8.1,0.33233,0.0002,21.90044]
[1779760127162,30.45,76680.85,8.1,0.33299,0.0002,21.91864]
[1779760132413,30.45,76684.65,8.1,0.33372,0.0002,21.93886]
[1779760137448,30.45,76688.69,8.1,0.33451,0.0002,21.96027]
[1779760142726,30.45,76688.82,8.1,0.33452,0.0002,21.96059]
[1779760143054,30.44,76688.09,8.1,0.33437,0.0002,21.95655]
[1779760148525,30.44,76688.21,8.1,0.33437,0.0002,21.95661]
[1779760152585,30.44,76688.21,8.1,0.33436,0.0002,21.95631]
[1779760154803,30.44,76684.35,8.1,0.33359,0.0002,21.9352]
[1779760159977,30.43,76688.81,8.1,0.33445,0.0002,21.95886]
[1779760160007,30.43,76689.91,8.1,0.33467,0.0002,21.96469]
[1779760161057,30.43,76692.33,8.1,0.33514,0.0002,21.97764]
[1779760161364,30.43,76692.33,8.1,0.33514,0.0002,21.97764]
[1779760161750,30.43,76702.14,8.1,0.33709,0.0002,22.03009]
[1779760162049,30.43,76702.14,8.1,0.33709,0.0002,22.03009]
[1779760167548,30.43,76699.12,8.1,0.33647,0.0002,22.01339]
[1779760168189,30.43,76696.85,8.1,0.33601,0.0002,22.00114]
[1779760172172,30.42,76695.99,8.1,0.3358,0.0002,21.99204]
[1779760175993,30.42,76699.23,8.1,0.33643,0.0002,22.00906]
[1779760176052,30.42,76699.18,8.1,0.33641,0.0002,22.00866]
[1779760176379,30.42,76699.18,8.1,0.33641,0.0002,22.00866]
[1779760176724,30.42,76706.89,8.1,0.33794,0.0002,22.04968]
[1779760181759,30.41,76712.44,8.1,0.33898,0.0002,22.07734]
[1779760185437,30.4,76712.06,8.1,0.33889,0.0002,22.07506]
[1779760185510,30.4,76712.06,8.1,0.33889,0.0002,22.07506]
[1779760189710,30.4,76716.79,8.1,0.33981,0.0002,22.09929]
[1779760195438,30.39,76710.87,8.1,0.3386,0.0002,22.06725]
[1779760195595,30.39,76710.87,8.1,0.3386,0.0002,22.06725]
[1779760195925,30.39,76710.87,8.1,0.3386,0.0002,22.06725]
[1779760195969,30.39,76698.72,8.1,0.33617,0.0002,22.00235]
[1779760196072,30.39,76698.72,8.1,0.33617,0.0002,22.00235]
[1779760196089,30.39,76698.72,8.1,0.33617,0.0002,22.00235]
[1779760196178,30.39,76698.72,8.1,0.33617,0.0002,22.00235]
[1779760196249,30.39,76698.72,8.1,0.33617,0.0002,22.00235]
[1779760196615,30.39,76698.72,8.1,0.33617,0.0002,22.00235]
[1779760197181,30.39,76693.31,8.1,0.33509,0.0002,21.97318]
[1779760198183,30.39,76693.0,8.1,0.33503,0.0002,21.97146]
[1779760198879,30.39,76692.7,8.1,0.33497,0.0002,21.9698]
[1779760199793,30.39,76692.7,8.1,0.33497,0.0002,21.9698]
[1779760204922,30.39,76696.09,8.1,0.33562,0.0002,21.98749]
[1779760209957,30.38,76694.96,8.1,0.33537,0.0002,21.98087]
[1779760215809,30.38,76695.31,8.1,0.33543,0.0002,21.98255]
[1779760215925,30.38,76695.31,8.1,0.33543,0.0002,21.98255]
[1779760215940,30.38,76695.31,8.1,0.33543,0.0002,21.98255]
[1779760216052,30.38,76695.31,8.1,0.33543,0.0002,21.98255]
[1779760215999,30.38,76701.06,8.1,0.33656,0.0002,22.01301]
[1779760216829,30.38,76701.06,8.1,0.33656,0.0002,22.01301]
[1779760218016,30.37,76705.18,8.1,0.33735,0.0002,22.03422]
[1779760218043,30.37,76705.18,8.1,0.33735,0.0002,22.03422]
[1779760219166,30.36,76705.32,8.1,0.33734,0.0002,22.03391]
[1779760225066,30.36,76704.35,8.1,0.33712,0.0002,22.0282]
[1779760230101,30.36,76705.31,8.1,0.3373,0.0002,22.03287]
[1779760235136,30.35,76705.36,8.1,0.33726,0.0002,22.02867]
[1779760236203,30.35,76705.36,8.1,0.33726,0.0002,22.02867]
[1779760236207,30.35,76705.36,8.1,0.33726,0.0002,22.02867]
[1779760236251,30.35,76705.36,8.1,0.33726,0.0002,22.02867]
[1779760237791,30.35,76705.36,8.1,0.33726,0.0002,22.02858]
[1779760237816,30.35,76705.36,8.1,0.33726,0.0002,22.02858]
[1779760239266,30.35,76704.14,8.1,0.33701,0.0002,22.02179]
[1779760239932,30.35,76704.14,8.1,0.33701,0.0002,22.02179]
[1779760239964,30.35,76704.14,8.1,0.33701,0.0002,22.02179]
[1779760240492,30.35,76703.25,8.1,0.33682,0.0002,22.01694]
[1779760241179,30.35,76711.25,8.1,0.33842,0.0002,22.05952]
[1779760246370,30.35,76714.86,8.1,0.33912,0.0002,22.0782]
[1779760249168,30.34,76710.44,8.1,0.33822,0.0002,22.05427]
[1779760254281,30.34,76705.06,8.1,0.33713,0.0002,22.02517]
[1779760261079,30.34,76704.93,8.1,0.33709,0.0002,22.02417]
[1779760264289,30.33,76705.1,8.1,0.33712,0.0002,22.02486]
[1779760269057,30.33,76705.08,8.1,0.3371,0.0002,22.02446]
[1779760269073,30.33,76705.08,8.1,0.3371,0.0002,22.02446]
[1779760269386,30.33,76713.62,8.1,0.3388,0.0002,22.06966]
[1779760274575,30.33,76714.04,8.1,0.33886,0.0002,22.07139]
[1779760274627,30.33,76714.04,8.1,0.33886,0.0002,22.07139]
[1779760275825,30.33,76706.75,8.1,0.33739,0.0002,22.03238]
[1779760276812,30.33,76706.75,8.1,0.33739,0.0002,22.03238]
[1779760282478,30.32,76708.22,8.1,0.33767,0.0002,22.03967]
[1779760288520,30.32,76705.78,8.1,0.33716,0.0002,22.02616]
[1779760291099,30.32,76705.74,8.1,0.33715,0.0002,22.02588]
[1779760291130,30.32,76705.74,8.1,0.33715,0.0002,22.02588]
[1779760291541,30.32,76697.08,8.1,0.33539,0.0002,21.97519]
[1779760293294,30.32,76695.07,8.1,0.33499,0.0002,21.9643]
[1779760300604,30.31,76697.57,8.1,0.33548,0.0002,21.97755]
[1779760303253,30.31,76697.45,8.1,0.33545,0.0002,21.97683]
[1779760313695,30.31,76697.32,8.1,0.33541,0.0002,21.97573]
[1779760318925,30.31,76690.89,8.1,0.33412,0.0002,21.94081]
[1779760324337,30.31,76694.83,8.1,0.3349,0.0002,21.96204]
[1779760324451,30.31,76694.83,8.1,0.3349,0.0002,21.96204]
[1779760324468,30.31,76694.83,8.1,0.3349,0.0002,21.96204]
[1779760324511,30.31,76694.83,8.1,0.3349,0.0002,21.96204]
[1779760324772,30.31,76702.35,8.1,0.3364,0.0002,22.00255]
[1779760325291,30.31,76702.35,8.1,0.3364,0.0002,22.00255]
[1779760328944,30.31,76703.55,8.1,0.33663,0.0002,22.00865]
[1779760332049,30.3,76703.87,8.1,0.33668,0.0002,22.01003]
[1779760332138,30.3,76704.11,8.1,0.33672,0.0002,22.01121]
[1779760335481,30.3,76704.02,8.1,0.3367,0.0002,22.01059]
[1779760336134,30.3,76704.02,8.1,0.3367,0.0002,22.01059]
[1779760336364,30.3,76704.02,8.1,0.33669,0.0002,22.01046]
[1779760336562,30.3,76704.02,8.1,0.33669,0.0002,22.01046]
[1779760336574,30.3,76704.02,8.1,0.33669,0.0002,22.01046]
[1779760336605,30.3,76704.02,8.1,0.33669,0.0002,22.01046]
[1779760337176,30.3,76710.9,8.1,0.33804,0.0002,22.04661]
[1779760341486,30.29,76716.89,8.1,0.33923,0.0002,22.07802]
[1779760345190,30.29,76715.49,8.1,0.33893,0.0002,22.07027]
[1779760345193,30.29,76715.49,8.1,0.33893,0.0002,22.07027]
[1779760345258,30.29,76716.29,8.1,0.33909,0.0002,22.07442]
[1779760346846,30.29,76710.63,8.1,0.33795,0.0002,22.04421]
[1779760351961,30.28,76706.88,8.1,0.3371,0.0002,22.01832]
[1779760352457,30.28,76706.88,8.1,0.3371,0.0002,22.01832]
[1779760357070,30.27,76706.45,8.1,0.33701,0.0002,22.01578]
[1779760363041,30.27,76708.38,8.1,0.33738,0.0002,22.02569]
[1779760368076,30.27,76707.81,8.1,0.33725,0.0002,22.0223]
[1779760373599,30.27,76707.1,8.1,0.3371,0.0002,22.01825]
[1779760379153,30.26,76703.06,8.1,0.33628,0.0002,21.99618]
[1779760380695,30.26,76703.95,8.1,0.33645,0.0002,22.00092]
[1779760381167,30.26,76712.03,8.1,0.33807,0.0002,22.04414]
[1779760381688,30.26,76712.03,8.1,0.33807,0.0002,22.04414]
[1779760387104,30.26,76713.6,8.1,0.33837,0.0002,22.05207]
[1779760392159,30.26,76711.83,8.1,0.33799,0.0002,22.04221]
[1779760392261,30.26,76711.83,8.1,0.33799,0.0002,22.04221]
[1779760397282,30.25,76712.0,8.1,0.33801,0.0002,22.04264]
[1779760402515,30.25,76711.97,8.1,0.33799,0.0002,22.04217]
[1779760403473,30.25,76713.71,8.1,0.33833,0.0002,22.0513]
[1779760403844,30.25,76713.71,8.1,0.33833,0.0002,22.0513]
[1779760407071,30.25,76713.17,8.1,0.33822,0.0002,22.04818]
[1779760412388,30.24,76711.46,8.1,0.33783,0.0002,22.03459]
[1779760416289,30.24,76711.45,8.1,0.33782,0.0002,22.03439]
[1779760416424,30.24,76711.45,8.1,0.33782,0.0002,22.03439]
[1779760416662,30.24,76711.45,8.1,0.33782,0.0002,22.03439]
[1779760416709,30.24,76711.45,8.1,0.33782,0.0002,22.03439]
[1779760417309,30.24,76712.71,8.1,0.33807,0.0002,22.04092]
[1779760417354,30.24,76712.71,8.1,0.33807,0.0002,22.04092]
[1779760417465,30.24,76712.71,8.1,0.33807,0.0002,22.04092]
[1779760417645,30.24,76712.71,8.1,0.33807,0.0002,22.04092]
[1779760417898,30.24,76720.21,8.1,0.33957,0.0002,22.08073]
[1779760420050,30.24,76721.19,8.1,0.33976,0.0002,22.08582]
[1779760425483,30.24,76721.0,8.1,0.3397,0.0002,22.08421]
[1779760430517,30.23,76721.39,8.1,0.33976,0.0002,22.08578]
[1779760435561,30.23,76720.93,8.1,0.33965,0.0002,22.08286]
[1779760440596,30.22,76721.05,8.1,0.33965,0.0002,22.08295]
[1779760445656,30.22,76722.28,8.1,0.33988,0.0002,22.08912]
[1779760446262,30.22,76722.28,8.1,0.33988,0.0002,22.08912]
[1779760451673,30.22,76722.23,8.1,0.33985,0.0002,22.08823]
[1779760456708,30.21,76722.47,8.1,0.33988,0.0002,22.08907]
[1779760461832,30.21,76723.67,8.1,0.34011,0.0002,22.09507]
[1779760462720,30.21,76722.12,8.1,0.33979,0.0002,22.08678]
[1779760462736,30.21,76722.12,8.1,0.33979,0.0002,22.08678]
[1779760464128,30.21,76720.66,8.1,0.33949,0.0002,22.07896]
[1779760464281,30.21,76720.66,8.1,0.33949,0.0002,22.07896]
[1779760464288,30.21,76714.07,8.1,0.33817,0.0002,22.04381]
[1779760464368,30.21,76714.07,8.1,0.33817,0.0002,22.04381]
[1779760464744,30.21,76714.07,8.1,0.33817,0.0002,22.04381]
[1779760464800,30.21,76714.07,8.1,0.33817,0.0002,22.04381]
[1779760465114,30.21,76714.07,8.1,0.33817,0.0002,22.04381]
[1779760465212,30.21,76704.36,8.1,0.33622,0.0002,21.99165]
[1779760465819,30.21,76704.36,8.1,0.33622,0.0002,21.99165]
[1779760467089,30.21,76702.7,8.1,0.33588,0.0002,21.98268]
[1779760468232,30.21,76702.87,8.1,0.33592,0.0002,21.98359]
[1779760468315,30.21,76703.05,8.1,0.33595,0.0002,21.98456]
[1779760475908,30.21,76702.54,8.1,0.33582,0.0002,21.97751]
[1779760481883,30.2,76703.61,8.1,0.33601,0.0002,21.98281]
[1779760486917,30.2,76703.29,8.1,0.33594,0.0002,21.98078]
[1779760488055,30.2,76703.29,8.1,0.33594,0.0002,21.98078]
[1779760488079,30.2,76703.53,8.1,0.33598,0.0002,21.98201]
[1779760493967,30.2,76708.03,8.1,0.33688,0.0002,22.00614]
[1779760499002,30.2,76705.29,8.1,0.33633,0.0002,21.99132]
[1779760505059,30.2,76703.51,8.1,0.33597,0.0002,21.98171]
[1779760506376,30.2,76703.51,8.1,0.33597,0.0002,21.98171]
[1779760509957,30.2,76698.04,8.1,0.33488,0.0002,21.95216]
[1779760509979,30.2,76698.04,8.1,0.33488,0.0002,21.95216]
[1779760510398,30.2,76698.19,8.1,0.33491,0.0002,21.95301]
[1779760511667,30.2,76698.98,8.1,0.33507,0.0002,21.95733]
[1779760513223,30.2,76699.98,8.1,0.33527,0.0002,21.96279]
[1779760513324,30.2,76698.44,8.1,0.33496,0.0002,21.95446]
[1779760515413,30.2,76698.58,8.1,0.33499,0.0002,21.95518]
[1779760515643,30.2,76698.58,8.1,0.33499,0.0002,21.95518]
[1779760516050,30.2,76698.58,8.1,0.33499,0.0002,21.95518]
[1779760516136,30.2,76704.4,8.1,0.33615,0.0002,21.98666]
[1779760518213,30.2,76706.49,8.1,0.33657,0.0002,21.99793]
[1779760520059,30.2,76706.82,8.1,0.33664,0.0002,21.99971]
[1779760521430,30.2,76706.95,8.1,0.33667,0.0002,22.0004]
[1779760523454,30.2,76706.9,8.1,0.33665,0.0002,22.00012]
[1779760528316,30.2,76706.48,8.1,0.33657,0.0002,21.99785]
[1779760532160,30.2,76705.34,8.1,0.33632,0.0002,21.98767]
[1779760537283,30.2,76700.77,8.1,0.33541,0.0002,21.96311]
[1779760542318,30.2,76706.83,8.1,0.33662,0.0002,21.9959]
[1779760547353,30.2,76707.07,8.1,0.33667,0.0002,21.99719]
[1779760548122,30.2,76707.07,8.1,0.33667,0.0002,21.99719]
[1779760553395,30.2,76706.65,8.1,0.33659,0.0002,21.99492]
[1779760558430,30.2,76706.53,8.1,0.33656,0.0002,21.99426]
[1779760560897,30.2,76706.74,8.1,0.3366,0.0002,21.99539]
[1779760562458,30.2,76697.75,8.1,0.3348,0.0002,21.94678]
[1779760567493,30.2,76692.38,8.1,0.33374,0.0002,21.91779]
[1779760573232,30.21,76692.51,8.1,0.33378,0.0002,21.9188]
[1779760575057,30.21,76694.83,8.1,0.33424,0.0002,21.9315]
[1779760575129,30.21,76694.83,8.1,0.33424,0.0002,21.9315]
[1779760575164,30.21,76694.83,8.1,0.33424,0.0002,21.9315]
[1779760575361,30.21,76694.83,8.1,0.33424,0.0002,21.9315]
[1779760575497,30.21,76694.89,8.1,0.33426,0.0002,21.93193]
[1779760575727,30.21,76694.89,8.1,0.33426,0.0002,21.93193]
[1779760575797,30.21,76694.89,8.1,0.33426,0.0002,21.93193]
[1779760575988,30.21,76694.89,8.1,0.33426,0.0002,21.93193]
[1779760576079,30.21,76694.89,8.1,0.33426,0.0002,21.93193]
[1779760576149,30.21,76701.87,8.1,0.33566,0.0002,21.96983]
[1779760576740,30.21,76701.87,8.1,0.33566,0.0002,21.96983]
[1779760578247,30.21,76700.2,8.1,0.33532,0.0002,21.96081]
[1779760580176,30.21,76699.43,8.1,0.33517,0.0002,21.95667]
[1779760580180,30.21,76699.43,8.1,0.33517,0.0002,21.95667]
[1779760580268,30.21,76699.43,8.1,0.33517,0.0002,21.95667]
[1779760581050,30.21,76700.56,8.1,0.3354,0.0002,21.96285]
[1779760582153,30.21,76706.17,8.1,0.33652,0.0002,21.99313]
[1779760582870,30.21,76708.75,8.1,0.33704,0.0002,22.007]
[1779760582927,30.21,76708.75,8.1,0.33704,0.0002,22.007]
[1779760583535,30.21,76709.26,8.1,0.33714,0.0002,22.00973]
[1779760583667,30.21,76709.26,8.1,0.33714,0.0002,22.00973]
[1779760586143,30.21,76717.31,8.1,0.33876,0.0002,22.05275]
[1779760586379,30.21,76717.31,8.1,0.33876,0.0002,22.05275]
[1779760587865,30.21,76715.93,8.1,0.33847,0.0002,22.04527]
[1779760591253,30.21,76716.13,8.1,0.33851,0.0002,22.0462]
[1779760591616,30.2,76716.21,8.1,0.3385,0.0002,22.04256]
[1779760596250,30.2,76714.82,8.1,0.33821,0.0002,22.03496]
[1779760599300,30.2,76710.71,8.1,0.33738,0.0002,22.01289]
[1779760601291,30.2,76710.69,8.1,0.33738,0.0002,22.01271]
[1779760606769,30.2,76711.46,8.1,0.33752,0.0002,22.01654]
[1779760611804,30.2,76712.82,8.1,0.33778,0.0002,22.0236]
[1779760616839,30.2,76713.31,8.1,0.33787,0.0002,22.02598]
[1779760621895,30.2,76712.47,8.1,0.33769,0.0002,22.02123]
[1779760623047,30.2,76712.47,8.1,0.33769,0.0002,22.02123]
[1779760628737,30.19,76712.16,8.1,0.33762,0.0002,22.0193]
[1779760635994,30.19,76712.34,8.1,0.33764,0.0002,22.01989]
[1779760640546,30.19,76712.63,8.1,0.33769,0.0002,22.02125]
[1779760641604,30.19,76708.78,8.1,0.33692,0.0002,22.00054]
[1779760641830,30.19,76708.78,8.1,0.33692,0.0002,22.00054]
[1779760645060,30.19,76696.11,8.1,0.33438,0.0002,21.93197]
[1779760648191,30.19,76696.02,8.1,0.33436,0.0002,21.93153]
[1779760648286,30.19,76696.02,8.1,0.33436,0.0002,21.93156]
[1779760648615,30.19,76696.02,8.1,0.33436,0.0002,21.93156]
[1779760653860,30.19,76692.51,8.1,0.33363,0.0002,21.90831]
[1779760661175,30.19,76692.51,8.1,0.33363,0.0002,21.90831]
[1779760663800,30.19,76691.43,8.1,0.33342,0.0002,21.90241]
[1779760664511,30.19,76691.43,8.1,0.33342,0.0002,21.90241]
[1779760664559,30.19,76691.43,8.1,0.33342,0.0002,21.90241]
[1779760665170,30.19,76686.07,8.1,0.33235,0.0002,21.87301]
[1779760665542,30.19,76686.07,8.1,0.33235,0.0002,21.87301]
[1779760666175,30.19,76679.81,8.1,0.3311,0.0002,21.83852]
[1779760667490,30.19,76678.95,8.1,0.33093,0.0002,21.83381]
[1779760667526,30.19,76678.95,8.1,0.33093,0.0002,21.83381]
[1779760668225,30.19,76687.69,8.1,0.33268,0.0002,21.88213]
[1779760673260,30.19,76684.47,8.1,0.33204,0.0002,21.86458]
[1779760673727,30.19,76684.47,8.1,0.33204,0.0002,21.86458]
[1779760679302,30.19,76685.04,8.1,0.33216,0.0002,21.8679]
[1779760682648,30.19,76684.59,8.1,0.33207,0.0002,21.8655]
[1779760684166,30.19,76685.86,8.1,0.33233,0.0002,21.87252]
[1779760684301,30.19,76685.86,8.1,0.33233,0.0002,21.87252]
[1779760685344,30.19,76695.4,8.1,0.33424,0.0002,21.92475]
[1779760690379,30.19,76697.15,8.1,0.33458,0.0002,21.93415]
[1779760695494,30.19,76697.59,8.1,0.33467,0.0002,21.93644]
[1779760696158,30.19,76697.71,8.1,0.33469,0.0002,21.93706]
[1779760696293,30.19,76697.71,8.1,0.33469,0.0002,21.93706]
[1779760700996,30.19,76697.64,8.1,0.33467,0.0002,21.93656]
[1779760706152,30.19,76694.37,8.1,0.33401,0.0002,21.91863]
[1779760711196,30.19,76692.78,8.1,0.33369,0.0002,21.90991]
[1779760712419,30.19,76692.71,8.1,0.33365,0.0002,21.90549]
[1779760720592,30.19,76693.48,8.1,0.33381,0.0002,21.90969]
[1779760727641,30.19,76693.21,8.1,0.33375,0.0002,21.9082]
[1779760732718,30.19,76690.73,8.1,0.33325,0.0002,21.89464]
[1779760733770,30.19,76690.67,8.1,0.33324,0.0002,21.89432]
[1779760733881,30.19,76690.67,8.1,0.33324,0.0002,21.89432]
[1779760734656,30.19,76690.51,8.1,0.33321,0.0002,21.89346]
[1779760734851,30.19,76690.51,8.1,0.33321,0.0002,21.89346]
[1779760743760,30.19,76690.0,8.1,0.33312,0.0002,21.89082]
[1779760749441,30.19,76690.53,8.1,0.33322,0.0002,21.89377]
[1779760755326,30.19,76689.88,8.1,0.3331,0.0002,21.8903]
[1779760760880,30.19,76691.65,8.1,0.33345,0.0002,21.90008]
[1779760764876,30.19,76691.66,8.1,0.33346,0.0002,21.90016]
[1779760767684,30.19,76697.11,8.1,0.33455,0.0002,21.92991]
[1779760767964,30.19,76697.11,8.1,0.33455,0.0002,21.92991]
[1779760767991,30.19,76697.11,8.1,0.33455,0.0002,21.92991]
[1779760771702,30.19,76699.35,8.1,0.33499,0.0002,21.94198]
[1779760777220,30.19,76700.04,8.1,0.3351,0.0002,21.94158]
[1779760782412,30.19,76697.4,8.1,0.33457,0.0002,21.92719]
[1779760787743,30.19,76690.22,8.1,0.33313,0.0002,21.88797]
[1779760787780,30.19,76690.22,8.1,0.33313,0.0002,21.88797]
[1779760795120,30.19,76685.56,8.1,0.33221,0.0002,21.86264]
[1779760798205,30.19,76685.29,8.1,0.33216,0.0002,21.86123]
[1779760800663,30.19,76684.91,8.1,0.33209,0.0002,21.85921]
[1779760800697,30.19,76684.91,8.1,0.33209,0.0002,21.85921]
[1779760800758,30.19,76684.91,8.1,0.33209,0.0002,21.85921]
[1779760800963,30.19,76684.91,8.1,0.33209,0.0002,21.85921]
[1779760800998,30.19,76684.91,8.1,0.33209,0.0002,21.85921]
[1779760801022,30.19,76684.91,8.1,0.33209,0.0002,21.85921]
[1779760801035,30.19,76684.91,8.1,0.33209,0.0002,21.85921]
[1779760801234,30.19,76683.95,8.1,0.3319,0.0002,21.85396]
[1779760801236,30.19,76683.95,8.1,0.3319,0.0002,21.85396]
[1779760801321,30.19,76683.95,8.1,0.3319,0.0002,21.85396]
[1779760801395,30.19,76683.95,8.1,0.3319,0.0002,21.85396]
[1779760801419,30.19,76683.95,8.1,0.3319,0.0002,21.85396]
[1779760801450,30.19,76713.34,8.1,0.33779,0.0002,22.01361]
[1779760802089,30.19,76713.34,8.1,0.33779,0.0002,22.01361]
[1779760802671,30.19,76713.34,8.1,0.33779,0.0002,22.01361]
[1779760802676,30.19,76713.34,8.1,0.33779,0.0002,22.01361]
[1779760802681,30.19,76728.59,8.1,0.34086,0.0002,22.09462]
[1779760802745,30.19,76728.59,8.1,0.34086,0.0002,22.09462]
[1779760803097,30.19,76728.59,8.1,0.34086,0.0002,22.09462]
[1779760803182,30.19,76728.59,8.1,0.34086,0.0002,22.09462]
[1779760803525,30.19,76728.59,8.1,0.34086,0.0002,22.09462]
[1779760803545,30.19,76728.59,8.1,0.34086,0.0002,22.09462]
[1779760803549,30.19,76717.72,8.1,0.33866,0.0002,22.03692]
[1779760803778,30.19,76717.72,8.1,0.33866,0.0002,22.03692]
[1779760803819,30.19,76717.72,8.1,0.33866,0.0002,22.03692]
[1779760804475,30.19,76717.72,8.1,0.33866,0.0002,22.03692]
[1779760804595,30.19,76717.72,8.1,0.33866,0.0002,22.03692]
[1779760804722,30.19,76695.69,8.1,0.33424,0.0002,21.91809]
[1779760804852,30.19,76695.69,8.1,0.33424,0.0002,21.91809]
[1779760804916,30.19,76695.69,8.1,0.33424,0.0002,21.91809]
[1779760805631,30.19,76695.69,8.1,0.33424,0.0002,21.91809]
[1779760805676,30.19,76695.69,8.1,0.33424,0.0002,21.91809]
[1779760805637,30.19,76684.16,8.1,0.33193,0.0002,21.85491]
[1779760806029,30.19,76684.16,8.1,0.33193,0.0002,21.85491]
[1779760806236,30.19,76684.16,8.1,0.33193,0.0002,21.85491]
[1779760806260,30.19,76684.16,8.1,0.33193,0.0002,21.85491]
[1779760806290,30.19,76684.16,8.1,0.33193,0.0002,21.85491]
[1779760806485,30.19,76684.16,8.1,0.33193,0.0002,21.85491]
[1779760806587,30.19,76684.16,8.1,0.33193,0.0002,21.85491]
[1779760806599,30.19,76684.16,8.1,0.33193,0.0002,21.85491]
[1779760806680,30.19,76684.16,8.1,0.33193,0.0002,21.85491]
[1779760806711,30.19,76678.02,8.1,0.33071,0.0002,21.82102]
[1779760806804,30.19,76678.02,8.1,0.33071,0.0002,21.82102]
[1779760806870,30.19,76678.02,8.1,0.33071,0.0002,21.82102]
[1779760807050,30.19,76678.02,8.1,0.33071,0.0002,21.82102]
[1779760807061,30.19,76678.02,8.1,0.33071,0.0002,21.82102]
[1779760807150,30.19,76678.02,8.1,0.33071,0.0002,21.82102]
[1779760807390,30.19,76678.02,8.1,0.33071,0.0002,21.82102]
[1779760807485,30.19,76678.02,8.1,0.33071,0.0002,21.82102]
[1779760807617,30.19,76678.02,8.1,0.33071,0.0002,21.82102]
[1779760807691,30.19,76678.02,8.1,0.33071,0.0002,21.82102]
[1779760807695,30.19,76678.02,8.1,0.33071,0.0002,21.82102]
[1779760807724,30.19,76666.74,8.1,0.32846,0.0002,21.75813]
[1779760807825,30.19,76666.74,8.1,0.32846,0.0002,21.75813]
[1779760807998,30.19,76666.74,8.1,0.32846,0.0002,21.75813]
[1779760808300,30.19,76666.74,8.1,0.32846,0.0002,21.75813]
[1779760808611,30.19,76666.74,8.1,0.32846,0.0002,21.75813]
[1779760808670,30.19,76666.74,8.1,0.32846,0.0002,21.75813]
[1779760808844,30.19,76664.55,8.1,0.32803,0.0002,21.74592]
[1779760809008,30.19,76664.55,8.1,0.32803,0.0002,21.74592]
[1779760809394,30.19,76664.55,8.1,0.32803,0.0002,21.74592]
[1779760809492,30.19,76664.55,8.1,0.32803,0.0002,21.74592]
[1779760809545,30.19,76664.55,8.1,0.32803,0.0002,21.74592]
[1779760809666,30.19,76664.55,8.1,0.32803,0.0002,21.74592]
[1779760809701,30.19,76664.55,8.1,0.32803,0.0002,21.74592]
[1779760809742,30.19,76664.55,8.1,0.32803,0.0002,21.74592]
[1779760809736,30.19,76664.93,8.1,0.32811,0.0002,21.74813]
[1779760810693,30.19,76651.02,8.1,0.32534,0.0002,21.66958]
[1779760811202,30.19,76651.02,8.1,0.32534,0.0002,21.66958]
[1779760811266,30.19,76651.02,8.1,0.32534,0.0002,21.66958]
[1779760811384,30.19,76651.02,8.1,0.32534,0.0002,21.66958]
[1779760811543,30.19,76651.02,8.1,0.32534,0.0002,21.66958]
[1779760811620,30.19,76637.26,8.1,0.32262,0.0002,21.59093]
[1779760812446,30.19,76637.26,8.1,0.32262,0.0002,21.59093]
[1779760813148,30.19,76630.76,8.1,0.32134,0.0002,21.55352]
[1779760813262,30.19,76630.76,8.1,0.32134,0.0002,21.55352]
[1779760813343,30.19,76630.76,8.1,0.32134,0.0002,21.55352]
[1779760813382,30.19,76630.76,8.1,0.32134,0.0002,21.55352]
[1779760813391,30.19,76630.76,8.1,0.32134,0.0002,21.55352]
[1779760813654,30.19,76630.76,8.1,0.32134,0.0002,21.55352]
[1779760813740,30.19,76630.76,8.1,0.32134,0.0002,21.55352]
[1779760813710,30.2,76628.77,8.1,0.32096,0.0002,21.54228]
[1779760813868,30.2,76628.77,8.1,0.32096,0.0002,21.54228]
[1779760813930,30.2,76628.77,8.1,0.32096,0.0002,21.54228]
[1779760814288,30.2,76635.16,8.1,0.32222,0.0002,21.57921]
[1779760814925,30.2,76635.16,8.1,0.32222,0.0002,21.57921]
[1779760816240,30.2,76635.12,8.1,0.32223,0.0002,21.57929]
[1779760817302,30.2,76634.15,8.1,0.32204,0.0002,21.57384]
[1779760817951,30.2,76633.38,8.1,0.32189,0.0002,21.56954]
[1779760818049,30.2,76633.38,8.1,0.32189,0.0002,21.56954]
[1779760820364,30.2,76642.09,8.1,0.32362,0.0002,21.61993]
[1779760822644,30.2,76644.48,8.1,0.32411,0.0002,21.63386]
[1779760822745,30.2,76647.83,8.1,0.32477,0.0002,21.65308]
[1779760828386,30.21,76647.39,8.1,0.32472,0.0002,21.65155]
[1779760831646,30.21,76645.81,8.1,0.32442,0.0002,21.64286]
[1779760837449,30.22,76642.34,8.1,0.32375,0.0002,21.62014]
[1779760839813,30.22,76641.48,8.1,0.32359,0.0002,21.61558]
[1779760839967,30.22,76641.48,8.1,0.32359,0.0002,21.61558]
[1779760840010,30.22,76641.48,8.1,0.32359,0.0002,21.61558]
[1779760840088,30.22,76641.48,8.1,0.32359,0.0002,21.61558]
[1779760840522,30.22,76641.48,8.1,0.32359,0.0002,21.61558]
[1779760840728,30.22,76636.94,8.1,0.3227,0.0002,21.58968]
[1779760840829,30.22,76636.94,8.1,0.3227,0.0002,21.58968]
[1779760841781,30.22,76636.94,8.1,0.3227,0.0002,21.58968]
[1779760842485,30.22,76626.51,8.1,0.32066,0.0002,21.52981]
[1779760843834,30.23,76623.44,8.1,0.32006,0.0002,21.5122]
[1779760843853,30.23,76623.44,8.1,0.32006,0.0002,21.5122]
[1779760844174,30.23,76623.44,8.1,0.32006,0.0002,21.5122]
[1779760844419,30.23,76623.44,8.1,0.32006,0.0002,21.5122]
[1779760844771,30.23,76623.44,8.1,0.32006,0.0002,21.5122]
[1779760844786,30.23,76618.38,8.1,0.31907,0.0002,21.48289]
[1779760845142,30.23,76618.38,8.1,0.31907,0.0002,21.48289]
[1779760845234,30.23,76618.38,8.1,0.31907,0.0002,21.48289]
[1779760845236,30.23,76618.38,8.1,0.31907,0.0002,21.48289]
[1779760845250,30.23,76618.38,8.1,0.31907,0.0002,21.48289]
[1779760845506,30.23,76620.09,8.1,0.3194,0.0002,21.49276]
[1779760846270,30.23,76620.09,8.1,0.3194,0.0002,21.49276]
[1779760846343,30.23,76620.09,8.1,0.3194,0.0002,21.49276]
[1779760846446,30.23,76620.09,8.1,0.3194,0.0002,21.49276]
[1779760846449,30.23,76620.09,8.1,0.3194,0.0002,21.49276]
[1779760846667,30.23,76620.09,8.1,0.3194,0.0002,21.49276]
[1779760846804,30.23,76620.09,8.1,0.3194,0.0002,21.49276]
[1779760846809,30.23,76611.72,8.1,0.31776,0.0002,21.44388]
[1779760846985,30.23,76611.72,8.1,0.31776,0.0002,21.44388]
[1779760847145,30.23,76611.72,8.1,0.31776,0.0002,21.44388]
[1779760847417,30.23,76611.72,8.1,0.31776,0.0002,21.44388]
[1779760847535,30.23,76611.72,8.1,0.31776,0.0002,21.44388]
[1779760847565,30.23,76606.38,8.1,0.31672,0.0002,21.41268]
[1779760851195,30.23,76607.97,8.1,0.31703,0.0002,21.42191]
[1779760851200,30.23,76607.97,8.1,0.31703,0.0002,21.42191]
[1779760851212,30.23,76607.97,8.1,0.31703,0.0002,21.42191]
[1779760851292,30.23,76607.97,8.1,0.31703,0.0002,21.42191]
[1779760851454,30.23,76607.97,8.1,0.31703,0.0002,21.42191]
[1779760851815,30.23,76607.97,8.1,0.31703,0.0002,21.42191]
[1779760851550,30.23,76608.77,8.1,0.31719,0.0002,21.42658]
[1779760852465,30.23,76608.77,8.1,0.31719,0.0002,21.42658]
[1779760852467,30.23,76608.77,8.1,0.31719,0.0002,21.42658]
[1779760852702,30.23,76608.77,8.1,0.31719,0.0002,21.42658]
[1779760852721,30.23,76614.28,8.1,0.31827,0.0002,21.45893]
[1779760853591,30.23,76614.28,8.1,0.31827,0.0002,21.45893]
[1779760853630,30.23,76604.62,8.1,0.31637,0.0002,21.40203]
[1779760854068,30.23,76604.62,8.1,0.31637,0.0002,21.40203]
[1779760854138,30.23,76604.62,8.1,0.31637,0.0002,21.40203]
[1779760854267,30.23,76604.62,8.1,0.31637,0.0002,21.40203]
[1779760854571,30.23,76599.59,8.1,0.31539,0.0002,21.37223]
[1779760857258,30.23,76598.93,8.1,0.31525,0.0002,21.36826]
[1779760858185,30.23,76601.2,8.1,0.3157,0.0002,21.38169]
[1779760860385,30.23,76602.14,8.1,0.31588,0.0002,21.38717]
[1779760860486,30.23,76602.14,8.1,0.31588,0.0002,21.38713]
[1779760862631,30.22,76601.67,8.1,0.31578,0.0002,21.38433]
[1779760862698,30.22,76596.53,8.1,0.31478,0.0002,21.35381]
[1779760862941,30.22,76596.53,8.1,0.31478,0.0002,21.35381]
[1779760863500,30.22,76596.53,8.1,0.31478,0.0002,21.35381]
[1779760865849,30.22,76589.41,8.1,0.31339,0.0002,21.31126]
[1779760873547,30.22,76589.16,8.1,0.31333,0.0002,21.30963]
[1779760878705,30.22,76589.59,8.1,0.31341,0.0002,21.3121]
[1779760878712,30.22,76589.59,8.1,0.31341,0.0002,21.3121]
[1779760878739,30.22,76585.31,8.1,0.31258,0.00019,21.28643]
[1779760880610,30.22,76583.19,8.1,0.31216,0.00019,21.27362]
[1779760886462,30.22,76577.53,8.1,0.31105,0.00019,21.23921]
[1779760891468,30.22,76574.13,8.1,0.31038,0.00019,21.21848]
[1779760893946,30.22,76569.8,8.1,0.30951,0.00019,21.18805]
[1779760893955,30.22,76569.8,8.1,0.30951,0.00019,21.18805]
[1779760894515,30.22,76569.8,8.1,0.30951,0.00019,21.18805]
[1779760894852,30.22,76564.45,8.1,0.30847,0.00019,21.15534]
[1779760897119,30.21,76561.57,8.1,0.30785,0.00019,21.136]
[1779760897224,30.21,76561.57,8.1,0.30785,0.00019,21.136]
[1779760897873,30.21,76568.42,8.1,0.30916,0.00019,21.17704]
[1779760900291,30.2,76569.37,8.1,0.30934,0.00019,21.18271]
[1779760900804,30.2,76570.79,8.1,0.30961,0.00019,21.19128]
[1779760901451,30.2,76570.79,8.1,0.30961,0.00019,21.19128]
[1779760902190,30.2,76574.91,8.1,0.31041,0.00019,21.21626]
[1779760902431,30.2,76582.12,8.1,0.31181,0.00019,21.25975]
[1779760903431,30.2,76589.52,8.1,0.31325,0.0002,21.3041]
[1779760903947,30.2,76589.52,8.1,0.31325,0.0002,21.3041]
[1779760904629,30.2,76589.52,8.1,0.31325,0.0002,21.3041]
[1779760907858,30.2,76591.52,8.1,0.31363,0.0002,21.31566]
[1779760911340,30.2,76591.81,8.1,0.31367,0.0002,21.31687]
[1779760911343,30.2,76591.81,8.1,0.31367,0.0002,21.31687]
[1779760912840,30.2,76592.13,8.1,0.31373,0.0002,21.31864]
[1779760918016,30.19,76589.35,8.1,0.31316,0.0002,21.30131]
[1779760920353,30.19,76588.6,8.1,0.31301,0.0002,21.2967]
[1779760920537,30.19,76588.6,8.1,0.31301,0.0002,21.2967]
[1779760920724,30.19,76588.6,8.1,0.313,0.0002,21.29648]
[1779760921655,30.19,76588.6,8.1,0.313,0.0002,21.29648]
[1779760924687,30.19,76581.9,8.1,0.31168,0.00019,21.25582]
[1779760925704,30.19,76583.08,8.1,0.31191,0.00019,21.26281]
[1779760925754,30.19,76583.08,8.1,0.31191,0.00019,21.26281]
[1779760925810,30.19,76583.08,8.1,0.31191,0.00019,21.26281]
[1779760925826,30.19,76583.08,8.1,0.31191,0.00019,21.26281]
[1779760926000,30.19,76585.3,8.1,0.31234,0.0002,21.27603]
[1779760926001,30.19,76585.3,8.1,0.31234,0.0002,21.27603]
[1779760928479,30.19,76577.89,8.1,0.31089,0.00019,21.23122]
[1779760929068,30.19,76577.55,8.1,0.31081,0.00019,21.22896]
[1779760933137,30.18,76579.4,8.1,0.31116,0.00019,21.23973]
[1779760933198,30.18,76579.4,8.1,0.31116,0.00019,21.23973]
[1779760933228,30.18,76579.4,8.1,0.31116,0.00019,21.23973]
[1779760937830,30.18,76573.2,8.1,0.30994,0.00019,21.20176]
[1779760943193,30.18,76573.69,8.1,0.31002,0.00019,21.20429]
[1779760949165,30.18,76574.48,8.1,0.31017,0.00019,21.2088]
[1779760952987,30.18,76573.52,8.1,0.30994,0.00019,21.19849]
[1779760953263,30.17,76578.48,8.1,0.3109,0.00019,21.2285]
[1779760956049,30.17,76580.53,8.1,0.31129,0.00019,21.24069]
[1779760956284,30.17,76580.2,8.1,0.31123,0.00019,21.23857]
[1779760960804,30.17,76572.9,8.1,0.30979,0.00019,21.19387]
[1779760962573,30.17,76572.63,8.1,0.30973,0.00019,21.19217]
[1779760962897,30.17,76572.63,8.1,0.30973,0.00019,21.19217]
[1779760962928,30.17,76572.63,8.1,0.30973,0.00019,21.19217]
[1779760962917,30.17,76573.77,8.1,0.30995,0.00019,21.19906]
[1779760963711,30.17,76573.77,8.1,0.30995,0.00019,21.19906]
[1779760963799,30.17,76586.99,8.1,0.31253,0.0002,21.27891]
[1779760965013,30.17,76591.77,8.1,0.31346,0.0002,21.30747]
[1779760965262,30.17,76591.77,8.1,0.31346,0.0002,21.30747]
[1779760968912,30.17,76592.18,8.1,0.31352,0.0002,21.30949]
[1779760969365,30.17,76592.18,8.1,0.31352,0.0002,21.30949]
[1779760969430,30.17,76597.04,8.1,0.31447,0.0002,21.33838]
[1779760971546,30.16,76599.95,8.1,0.31503,0.0002,21.35541]
[1779760971920,30.16,76599.95,8.1,0.31503,0.0002,21.35541]
[1779760971933,30.16,76599.95,8.1,0.31503,0.0002,21.35541]
[1779760971949,30.16,76602.15,8.1,0.31545,0.0002,21.36831]
[1779760972146,30.16,76602.15,8.1,0.31545,0.0002,21.36831]
[1779760972186,30.16,76602.15,8.1,0.31545,0.0002,21.36831]
[1779760972396,30.16,76612.52,8.1,0.31749,0.0002,21.42958]
[1779760974248,30.16,76616.75,8.1,0.31831,0.0002,21.45432]
[1779760974351,30.16,76616.75,8.1,0.31831,0.0002,21.45432]
[1779760974475,30.16,76616.75,8.1,0.31831,0.0002,21.45432]
[1779760974787,30.16,76616.75,8.1,0.31831,0.0002,21.45432]
[1779760974895,30.16,76616.75,8.1,0.31831,0.0002,21.45432]
[1779760974873,30.16,76616.56,8.1,0.31827,0.0002,21.45306]
[1779760976406,30.16,76610.61,8.1,0.31709,0.0002,21.41784]
[1779760980389,30.16,76613.14,8.1,0.31757,0.0002,21.43202]
[1779760980751,30.16,76613.14,8.1,0.31757,0.0002,21.43202]
[1779760980758,30.15,76614.45,8.1,0.31782,0.0002,21.43954]
[1779760981184,30.15,76614.45,8.1,0.31782,0.0002,21.43954]
[1779760981210,30.15,76614.45,8.1,0.31782,0.0002,21.43954]
[1779760981286,30.15,76614.45,8.1,0.31782,0.0002,21.43954]
[1779760981463,30.15,76621.3,8.1,0.31916,0.0002,21.47956]
[1779760982239,30.15,76621.3,8.1,0.31916,0.0002,21.47956]
[1779760982365,30.15,76621.3,8.1,0.31916,0.0002,21.47956]
[1779760984298,30.15,76627.19,8.1,0.32031,0.0002,21.51356]
[1779760988723,30.15,76626.37,8.1,0.32012,0.0002,21.50793]
[1779760989094,30.14,76627.52,8.1,0.32034,0.0002,21.51441]
[1779760989126,30.14,76627.52,8.1,0.32034,0.0002,21.51441]
[1779760989206,30.14,76627.52,8.1,0.32034,0.0002,21.51441]
[1779760989358,30.14,76627.52,8.1,0.32034,0.0002,21.51441]
[1779760989662,30.14,76631.45,8.1,0.32111,0.0002,21.53712]
[1779760993849,30.14,76639.88,8.1,0.32275,0.0002,21.58521]
[1779760999591,30.13,76635.98,8.1,0.32194,0.0002,21.56161]
[1779761002855,30.13,76636.23,8.1,0.32198,0.0002,21.56272]
[1779761003819,30.13,76636.23,8.1,0.32197,0.0002,21.56255]
[1779761003883,30.13,76645.63,8.1,0.32383,0.0002,21.6165]
[1779761004392,30.13,76645.63,8.1,0.32383,0.0002,21.6165]
[1779761004609,30.13,76645.63,8.1,0.32383,0.0002,21.6165]
[1779761004963,30.13,76645.63,8.1,0.32383,0.0002,21.6165]
[1779761004986,30.13,76645.63,8.1,0.32383,0.0002,21.6165]
[1779761004984,30.13,76653.15,8.1,0.32531,0.0002,21.65926]
[1779761005034,30.13,76653.15,8.1,0.32531,0.0002,21.65926]
[1779761005389,30.13,76653.15,8.1,0.32531,0.0002,21.65926]
[1779761005544,30.13,76653.15,8.1,0.32531,0.0002,21.65926]
[1779761005633,30.13,76654.85,8.1,0.32565,0.0002,21.66896]
[1779761006540,30.13,76654.85,8.1,0.32565,0.0002,21.66896]
[1779761006979,30.13,76655.33,8.1,0.32575,0.0002,21.67171]
[1779761007284,30.13,76655.33,8.1,0.32575,0.0002,21.67171]
[1779761007286,30.13,76655.33,8.1,0.32575,0.0002,21.67171]
[1779761008183,30.13,76656.9,8.1,0.32606,0.0002,21.68065]
[1779761011104,30.13,76659.91,8.1,0.32666,0.0002,21.69772]
[1779761016151,30.13,76660.31,8.1,0.32671,0.0002,21.69595]
[1779761021972,30.13,76659.87,8.1,0.32663,0.0002,21.69349]
[1779761024706,30.13,76659.66,8.1,0.32659,0.0002,21.69231]
[1779761025965,30.13,76659.66,8.1,0.32659,0.0002,21.69233]
[1779761025979,30.13,76659.66,8.1,0.32659,0.0002,21.69233]
[1779761026780,30.13,76650.53,8.1,0.32477,0.0002,21.64035]
[1779761033039,30.13,76649.22,8.1,0.3245,0.0002,21.63261]
[1779761039871,30.12,76650.14,8.1,0.32466,0.0002,21.6373]
[1779761042235,30.12,76651.16,8.1,0.32486,0.0002,21.64299]
[1779761042245,30.12,76651.16,8.1,0.32486,0.0002,21.64299]
[1779761042892,30.12,76653.5,8.1,0.32533,0.0002,21.65638]
[1779761044447,30.12,76655.42,8.1,0.32571,0.0002,21.66735]
[1779761044571,30.12,76655.42,8.1,0.32571,0.0002,21.66735]
[1779761044906,30.12,76659.52,8.1,0.32653,0.0002,21.69064]
[1779761045151,30.12,76659.52,8.1,0.32653,0.0002,21.69064]
[1779761045913,30.12,76661.48,8.1,0.32692,0.0002,21.70175]
[1779761046252,30.12,76661.48,8.1,0.32692,0.0002,21.70175]
[1779761047516,30.12,76663.08,8.1,0.32723,0.0002,21.71078]
[1779761047927,30.12,76661.76,8.1,0.32697,0.0002,21.70332]
[1779761048921,30.12,76661.76,8.1,0.32697,0.0002,21.70332]
[1779761048934,30.12,76661.8,8.1,0.32698,0.0002,21.70356]
[1779761051151,30.12,76660.69,8.1,0.32676,0.0002,21.69728]
[1779761052082,30.12,76658.93,8.1,0.32641,0.0002,21.68732]
[1779761053261,30.12,76658.82,8.1,0.32639,0.0002,21.68671]
[1779761059331,30.12,76659.11,8.1,0.32645,0.0002,21.68845]
[1779761068069,30.12,76659.38,8.1,0.32651,0.0002,21.69013]
[1779761069579,30.12,76659.38,8.1,0.32651,0.0002,21.69013]
[1779761069598,30.12,76659.38,8.1,0.32651,0.0002,21.69013]
[1779761069647,30.12,76659.38,8.1,0.32651,0.0002,21.69013]
[1779761069740,30.12,76659.38,8.1,0.32651,0.0002,21.69018]
[1779761071018,30.12,76659.38,8.1,0.32651,0.0002,21.69018]
[1779761071059,30.12,76659.38,8.1,0.32651,0.0002,21.69018]
[1779761071071,30.12,76659.38,8.1,0.32651,0.0002,21.69018]
[1779761071231,30.12,76654.55,8.1,0.32552,0.0002,21.6587]
[1779761071410,30.12,76654.55,8.1,0.32552,0.0002,21.6587]
[1779761071596,30.12,76654.55,8.1,0.32552,0.0002,21.6587]
[1779761071631,30.12,76654.55,8.1,0.32552,0.0002,21.6587]
[1779761072020,30.12,76654.55,8.1,0.32552,0.0002,21.6587]
[1779761072118,30.12,76642.49,8.1,0.32313,0.0002,21.58974]
[1779761072999,30.12,76642.49,8.1,0.32313,0.0002,21.58974]
[1779761073070,30.12,76642.49,8.1,0.32313,0.0002,21.58974]
[1779761075176,30.12,76639.0,8.1,0.32243,0.0002,21.5693]
[1779761075727,30.12,76639.0,8.1,0.32243,0.0002,21.5693]
[1779761080554,30.12,76637.78,8.1,0.32216,0.0002,21.56151]
[1779761082202,30.12,76637.32,8.1,0.32206,0.0002,21.55857]
[1779761082535,30.12,76637.32,8.1,0.32206,0.0002,21.55857]
[1779761083847,30.11,76637.25,8.1,0.32203,0.0002,21.55789]
[1779761083866,30.11,76637.25,8.1,0.32203,0.0002,21.55789]
[1779761083906,30.11,76637.25,8.1,0.32203,0.0002,21.55789]
[1779761085199,30.11,76643.78,8.1,0.32332,0.0002,21.59525]
[1779761087021,30.11,76646.92,8.1,0.32394,0.0002,21.61328]
[1779761092094,30.1,76645.45,8.1,0.3236,0.0002,21.60358]
[1779761094720,30.1,76644.88,8.1,0.32348,0.0002,21.60013]
[1779761094777,30.1,76644.88,8.1,0.32348,0.0002,21.60013]
[1779761095147,30.1,76645.49,8.1,0.32359,0.0002,21.60328]
[1779761099621,30.1,76642.96,8.1,0.32307,0.0002,21.58822]
[1779761106357,30.09,76642.9,8.1,0.32301,0.0002,21.58651]
[1779761111392,30.08,76643.58,8.1,0.32311,0.0002,21.58957]
[1779761116890,30.08,76638.36,8.1,0.32205,0.0002,21.55864]
[1779761121988,30.08,76636.73,8.1,0.3217,0.0002,21.54854]
[1779761122013,30.08,76636.73,8.1,0.3217,0.0002,21.54854]
[1779761123442,30.07,76639.42,8.1,0.32223,0.0002,21.56399]
[1779761123710,30.07,76639.42,8.1,0.32223,0.0002,21.56399]
[1779761125524,30.07,76638.9,8.1,0.32212,0.0002,21.56071]
[1779761127593,30.07,76643.92,8.1,0.3231,0.0002,21.58928]
[1779761127612,30.07,76643.92,8.1,0.3231,0.0002,21.58928]
[1779761127626,30.07,76643.92,8.1,0.3231,0.0002,21.58928]
[1779761127703,30.07,76643.92,8.1,0.3231,0.0002,21.58928]
[1779761127748,30.07,76643.92,8.1,0.3231,0.0002,21.58928]
[1779761127793,30.07,76643.92,8.1,0.3231,0.0002,21.58928]
[1779761127810,30.07,76643.92,8.1,0.3231,0.0002,21.58928]
[1779761128085,30.07,76643.92,8.1,0.3231,0.0002,21.58928]
[1779761128156,30.07,76645.84,8.1,0.32347,0.0002,21.60018]
[1779761128512,30.07,76656.31,8.1,0.32556,0.0002,21.66013]
[1779761129833,30.07,76665.05,8.1,0.32731,0.0002,21.70997]
[1779761132587,30.07,76664.92,8.1,0.32726,0.0002,21.70527]
[1779761133052,30.07,76664.92,8.1,0.32726,0.0002,21.70527]
[1779761133394,30.07,76664.59,8.1,0.3272,0.0002,21.70346]
[1779761135181,30.07,76669.39,8.1,0.32816,0.0002,21.73062]
[1779761138094,30.07,76677.07,8.1,0.3297,0.0002,21.77383]
[1779761141219,30.07,76680.99,8.1,0.33048,0.0002,21.79576]
[1779761143172,30.07,76681.64,8.1,0.33061,0.0002,21.79938]
[1779761150064,30.07,76682.04,8.1,0.33069,0.0002,21.80157]
[1779761151050,30.07,76682.73,8.1,0.33083,0.0002,21.8054]
[1779761153477,30.07,76690.4,8.1,0.33237,0.0002,21.8478]
[1779761154036,30.07,76690.4,8.1,0.33237,0.0002,21.8478]
[1779761154071,30.07,76690.99,8.1,0.33248,0.0002,21.85101]
[1779761159476,30.07,76691.41,8.1,0.33257,0.0002,21.85335]
[1779761160151,30.07,76691.41,8.1,0.33257,0.0002,21.85335]
[1779761160499,30.07,76691.72,8.1,0.33263,0.0002,21.85507]
[1779761161348,30.07,76696.64,8.1,0.33362,0.0002,21.88213]
[1779761161654,30.07,76696.64,8.1,0.33362,0.0002,21.88213]
[1779761161846,30.07,76696.64,8.1,0.33362,0.0002,21.88213]
[1779761162001,30.07,76696.64,8.1,0.33362,0.0002,21.88213]
[1779761162068,30.07,76696.64,8.1,0.33362,0.0002,21.88213]
[1779761162103,30.07,76709.86,8.1,0.33628,0.0002,21.9541]
[1779761162468,30.07,76709.86,8.1,0.33628,0.0002,21.9541]
[1779761162953,30.07,76709.86,8.1,0.33628,0.0002,21.9541]
[1779761163451,30.07,76716.4,8.1,0.3376,0.0002,21.98932]
[1779761163962,30.07,76716.4,8.1,0.3376,0.0002,21.98932]
[1779761169799,30.06,76719.4,8.1,0.33814,0.0002,22.00385]
[1779761170852,30.06,76719.4,8.1,0.33814,0.0002,22.00385]
[1779761170882,30.06,76719.36,8.1,0.33813,0.0002,22.00354]
[1779761171827,30.06,76719.36,8.1,0.33813,0.0002,22.00354]
[1779761173054,30.06,76715.9,8.1,0.33742,0.0002,21.98484]
[1779761175667,30.06,76716.18,8.1,0.33747,0.0002,21.98608]
[1779761176178,30.06,76719.76,8.1,0.33819,0.0002,22.00524]
[1779761176920,30.06,76719.76,8.1,0.33819,0.0002,22.00524]
[1779761179137,30.05,76720.09,8.1,0.33825,0.0002,22.00683]
[1779761179163,30.05,76720.44,8.1,0.33832,0.0002,22.00861]
[1779761182877,30.05,76716.47,8.1,0.3375,0.0002,21.98698]
[1779761183500,30.05,76717.95,8.1,0.3378,0.0002,21.99485]
[1779761183536,30.05,76717.95,8.1,0.3378,0.0002,21.99485]
[1779761183964,30.05,76717.95,8.1,0.3378,0.0002,21.99485]
[1779761184108,30.05,76717.95,8.1,0.3378,0.0002,21.99485]
[1779761184148,30.05,76717.95,8.1,0.3378,0.0002,21.99485]
[1779761184165,30.05,76713.5,8.1,0.33689,0.0002,21.97076]
[1779761184904,30.05,76706.1,8.1,0.3354,0.0002,21.93051]
[1779761185535,30.05,76706.1,8.1,0.3354,0.0002,21.93051]
[1779761185950,30.05,76706.1,8.1,0.3354,0.0002,21.93051]
[1779761191567,30.05,76704.6,8.1,0.33508,0.0002,21.92188]
[1779761193739,30.04,76705.17,8.1,0.33515,0.0002,21.92067]
[1779761193970,30.04,76705.6,8.1,0.33524,0.0002,21.92291]
[1779761195581,30.04,76705.14,8.1,0.33514,0.0002,21.92033]
[1779761195787,30.04,76705.14,8.1,0.33514,0.0002,21.92033]
[1779761195984,30.04,76698.72,8.1,0.33384,0.0002,21.88515]
[1779761201019,30.04,76694.41,8.1,0.33297,0.0002,21.86119]
[1779761202493,30.04,76694.12,8.1,0.33291,0.0002,21.85955]
[1779761203033,30.04,76693.61,8.1,0.3328,0.0002,21.85669]
[1779761207278,30.04,76694.15,8.1,0.33291,0.0002,21.85956]
[1779761207580,30.04,76694.15,8.1,0.33291,0.0002,21.85952]
[1779761207706,30.04,76694.15,8.1,0.33291,0.0002,21.85952]
[1779761207847,30.04,76694.15,8.1,0.33291,0.0002,21.85952]
[1779761207992,30.04,76694.15,8.1,0.33291,0.0002,21.85952]
[1779761207995,30.04,76694.15,8.1,0.33291,0.0002,21.85952]
[1779761208034,30.04,76694.15,8.1,0.33291,0.0002,21.85952]
[1779761208194,30.04,76694.15,8.1,0.33291,0.0002,21.85952]
[1779761208260,30.04,76682.97,8.1,0.33066,0.0002,21.79754]
[1779761208272,30.04,76682.97,8.1,0.33066,0.0002,21.79754]
[1779761208780,30.04,76682.97,8.1,0.33066,0.0002,21.79754]
[1779761209658,30.04,76678.03,8.1,0.32967,0.0002,21.7699]
[1779761209667,30.04,76678.03,8.1,0.32967,0.0002,21.7699]
[1779761209726,30.04,76678.03,8.1,0.32967,0.0002,21.7699]
[1779761209824,30.04,76678.03,8.1,0.32967,0.0002,21.7699]
[1779761209854,30.04,76678.03,8.1,0.32967,0.0002,21.7699]
[1779761211194,30.04,76679.2,8.1,0.3299,0.0002,21.77642]
[1779761211205,30.04,76679.2,8.1,0.3299,0.0002,21.77642]
[1779761211231,30.04,76678.86,8.1,0.32983,0.0002,21.77448]
[1779761211775,30.04,76678.86,8.1,0.32983,0.0002,21.77448]
[1779761214922,30.04,76685.68,8.1,0.3312,0.0002,21.81244]
[1779761215051,30.04,76685.68,8.1,0.3312,0.0002,21.81244]
[1779761220157,30.04,76690.66,8.1,0.33219,0.0002,21.83983]
[1779761223375,30.03,76685.7,8.1,0.33119,0.0002,21.81224]
[1779761229220,30.03,76681.64,8.1,0.33037,0.0002,21.78965]
[1779761231465,30.03,76681.62,8.1,0.33037,0.0002,21.78955]
[1779761233182,30.03,76681.25,8.1,0.3303,0.0002,21.78749]
[1779761239290,30.03,76686.26,8.1,0.3313,0.0002,21.81543]
[1779761244640,30.03,76687.64,8.1,0.33158,0.0002,21.823]
[1779761250422,30.03,76684.71,8.1,0.33098,0.0002,21.80658]
[1779761250771,30.03,76684.71,8.1,0.33098,0.0002,21.80658]
[1779761256571,30.03,76684.67,8.1,0.33094,0.0002,21.80214]
[1779761261919,30.03,76685.41,8.1,0.33109,0.0002,21.80611]
[1779761268439,30.03,76684.33,8.1,0.33086,0.0002,21.79996]
[1779761270331,30.03,76684.33,8.1,0.33086,0.0002,21.79984]
[1779761270331,30.03,76684.33,8.1,0.33086,0.0002,21.79984]
[1779761270417,30.03,76683.53,8.1,0.3307,0.0002,21.79536]
[1779761270603,30.03,76683.53,8.1,0.3307,0.0002,21.79536]
[1779761270723,30.03,76679.76,8.1,0.32994,0.0002,21.77427]
[1779761272105,30.03,76679.76,8.1,0.32994,0.0002,21.77427]
[1779761272933,30.03,76675.85,8.1,0.32915,0.0002,21.75233]
[1779761276320,30.03,76668.14,8.1,0.32761,0.0002,21.70889]
[1779761276674,30.03,76669.67,8.1,0.32792,0.0002,21.71754]
[1779761276731,30.03,76669.67,8.1,0.32792,0.0002,21.71754]
[1779761278802,30.03,76669.74,8.1,0.32793,0.0002,21.71796]
[1779761281247,30.03,76667.85,8.1,0.32755,0.0002,21.70729]
[1779761281348,30.03,76667.83,8.1,0.32755,0.0002,21.70718]
[1779761283558,30.03,76667.87,8.1,0.32756,0.0002,21.70743]
[1779761284676,30.03,76680.9,8.1,0.33017,0.0002,21.78065]
[1779761289928,30.03,76683.85,8.1,0.33075,0.0002,21.79686]
[1779761291657,30.03,76675.51,8.1,0.32907,0.0002,21.75008]
[1779761294890,30.03,76675.41,8.1,0.32905,0.0002,21.74943]
[1779761294956,30.03,76675.41,8.1,0.32905,0.0002,21.74943]
[1779761295262,30.03,76675.41,8.1,0.32905,0.0002,21.74943]
[1779761295315,30.03,76675.41,8.1,0.32905,0.0002,21.74943]
[1779761295365,30.03,76675.41,8.1,0.32905,0.0002,21.74943]
[1779761295271,30.03,76675.76,8.1,0.32912,0.0002,21.75132]
[1779761295502,30.03,76675.76,8.1,0.32912,0.0002,21.75132]
[1779761295565,30.03,76675.76,8.1,0.32912,0.0002,21.75132]
[1779761295815,30.03,76675.76,8.1,0.32912,0.0002,21.75132]
[1779761295844,30.03,76675.76,8.1,0.32912,0.0002,21.75132]
[1779761295927,30.03,76675.76,8.1,0.32912,0.0002,21.75132]
[1779761296268,30.03,76675.76,8.1,0.32912,0.0002,21.75132]
[1779761296287,30.03,76699.68,8.1,0.33392,0.0002,21.88404]
[1779761297142,30.03,76699.68,8.1,0.33392,0.0002,21.88404]
[1779761297287,30.03,76699.68,8.1,0.33392,0.0002,21.88404]
[1779761297279,30.02,76705.69,8.1,0.33513,0.0002,21.91678]
[1779761298955,30.02,76705.39,8.1,0.33507,0.0002,21.91514]
[1779761300160,30.02,76705.0,8.1,0.33498,0.0002,21.91279]
[1779761302430,30.02,76706.73,8.1,0.33532,0.0002,21.92196]
[1779761302453,30.02,76706.73,8.1,0.33532,0.0002,21.92196]
[1779761302512,30.02,76706.73,8.1,0.33532,0.0002,21.92196]
[1779761302551,30.02,76706.73,8.1,0.33532,0.0002,21.92196]
[1779761303096,30.02,76706.73,8.1,0.33532,0.0002,21.92196]
[1779761303203,30.02,76706.73,8.1,0.33532,0.0002,21.92196]
[1779761304049,30.02,76707.09,8.1,0.33539,0.0002,21.92385]
[1779761309783,30.02,76696.43,8.1,0.33323,0.0002,21.86516]
[1779761315303,30.02,76698.82,8.1,0.33368,0.0002,21.87417]
[1779761316231,30.02,76698.94,8.1,0.3337,0.0002,21.87479]
[1779761316249,30.02,76698.94,8.1,0.3337,0.0002,21.87479]
[1779761316751,30.02,76699.26,8.1,0.33377,0.0002,21.87652]
[1779761316833,30.02,76707.72,8.1,0.33547,0.0002,21.92275]
[1779761323185,30.01,76710.2,8.1,0.33596,0.0002,21.93593]
[1779761329319,30.01,76709.6,8.1,0.33582,0.0002,21.93216]
[1779761334774,30.01,76708.53,8.1,0.33559,0.0002,21.92594]
[1779761335049,30.01,76708.53,8.1,0.33559,0.0002,21.92594]
[1779761338277,30.01,76704.17,8.1,0.3347,0.0002,21.902]
[1779761345030,30.0,76705.67,8.1,0.33499,0.0002,21.90982]
[1779761350065,30.0,76705.58,8.1,0.33496,0.0002,21.90908]
[1779761353181,30.0,76704.62,8.1,0.33476,0.0002,21.90375]
[1779761358851,30.0,76704.98,8.1,0.33483,0.0002,21.90548]
[1779761359049,30.0,76704.98,8.1,0.33483,0.0002,21.90548]
[1779761359643,30.0,76710.54,8.1,0.33595,0.0002,21.93574]
[1779761361103,30.0,76716.71,8.1,0.33719,0.0002,21.9691]
[1779761361174,30.0,76716.71,8.1,0.33719,0.0002,21.9691]
[1779761367184,30.0,76712.13,8.1,0.33625,0.0002,21.94374]
[1779761368260,30.0,76712.13,8.1,0.33625,0.0002,21.94374]
[1779761370391,29.99,76712.5,8.1,0.33632,0.0002,21.94561]
[1779761371061,29.99,76712.86,8.1,0.33639,0.0002,21.94749]
[1779761372180,29.99,76718.47,8.1,0.33749,0.0002,21.97373]
[1779761373004,29.99,76720.32,8.1,0.33786,0.0002,21.98361]
[1779761378262,29.99,76720.86,8.1,0.33795,0.0002,21.98589]
[1779761382019,29.99,76722.14,8.1,0.3382,0.0002,21.99245]
[1779761382099,29.99,76722.14,8.1,0.3382,0.0002,21.99245]
[1779761382695,29.98,76725.73,8.1,0.33892,0.0002,22.0116]
[1779761382959,29.98,76725.73,8.1,0.33892,0.0002,22.0116]
[1779761382963,29.98,76725.73,8.1,0.33892,0.0002,22.0116]
[1779761388332,29.98,76725.87,8.1,0.33892,0.0002,22.01154]
[1779761393738,29.97,76727.03,8.1,0.33912,0.0002,22.01707]
[1779761395346,29.97,76726.66,8.1,0.33904,0.0002,22.01495]
[1779761395381,29.97,76727.47,8.1,0.3392,0.0002,22.01915]
[1779761395702,29.97,76727.47,8.1,0.3392,0.0002,22.01915]
[1779761396388,29.97,76734.18,8.1,0.34056,0.0002,22.0548]
[1779761398267,29.96,76736.75,8.1,0.34102,0.0002,22.06688]
[1779761400844,29.94,76736.8,8.1,0.34091,0.0002,22.06416]
[1779761404870,29.92,76728.83,8.1,0.33921,0.0002,22.01968]
[1779761409871,29.89,76729.69,8.1,0.33922,0.0002,22.02013]
[1779761416971,29.85,76734.18,8.1,0.33989,0.0002,22.0383]
[1779761420265,29.84,76733.21,8.1,0.33965,0.0002,22.03206]
[1779761420366,29.84,76733.51,8.1,0.33971,0.0002,22.0335]
[1779761422999,29.84,76733.0,8.1,0.3396,0.0002,22.03063]
[1779761426658,29.83,76733.08,8.1,0.33959,0.0002,22.03055]
[1779761427975,29.83,76731.18,8.1,0.3392,0.0002,22.02022]
[1779761432979,29.83,76727.32,8.1,0.33836,0.0002,21.99475]
[1779761439693,29.82,76727.33,8.1,0.33834,0.0002,21.99409]
[1779761444730,29.82,76726.57,8.1,0.33816,0.0002,21.98945]
[1779761451779,29.81,76726.01,8.1,0.33802,0.0002,21.98571]
[1779761453162,29.81,76726.01,8.1,0.33802,0.0002,21.98571]
[1779761453198,29.81,76726.01,8.1,0.33802,0.0002,21.98571]
[1779761454050,29.81,76726.1,8.1,0.33803,0.0002,21.986]
[1779761454221,29.81,76726.1,8.1,0.33803,0.0002,21.986]
[1779761454282,29.81,76719.2,8.1,0.33662,0.0002,21.94843]
[1779761458268,29.81,76714.5,8.1,0.33566,0.0002,21.92263]
[1779761460375,29.81,76717.0,8.1,0.33616,0.0002,21.93615]
[1779761461049,29.81,76717.41,8.1,0.33624,0.0002,21.93832]
[1779761466884,29.8,76724.61,8.1,0.33768,0.0002,21.97689]
[1779761470302,29.8,76725.25,8.1,0.33781,0.0002,21.98017]
[1779761471050,29.8,76725.36,8.1,0.33783,0.0002,21.98067]
[1779761471127,29.8,76718.4,8.1,0.3364,0.0002,21.94272]
[1779761476013,29.8,76713.33,8.1,0.33537,0.0002,21.91483]
[1779761476541,29.8,76713.33,8.1,0.33536,0.0002,21.91474]
[1779761476599,29.8,76713.33,8.1,0.33536,0.0002,21.91474]
[1779761476741,29.8,76713.33,8.1,0.33536,0.0002,21.91474]
[1779761477555,29.8,76710.72,8.1,0.33483,0.0002,21.90037]
[1779761482996,29.8,76711.2,8.1,0.33492,0.0002,21.90285]
[1779761488109,29.8,76710.94,8.1,0.33486,0.0002,21.90133]
[1779761494668,29.8,76710.83,8.1,0.33484,0.0002,21.90068]
[1779761501122,29.79,76706.91,8.1,0.33401,0.0002,21.87494]
[1779761506157,29.8,76706.81,8.1,0.334,0.0002,21.87444]
[1779761511192,29.8,76706.95,8.1,0.33403,0.0002,21.87529]
[1779761516227,29.8,76709.01,8.1,0.33445,0.0002,21.88674]
[1779761521262,29.8,76709.25,8.1,0.3345,0.0002,21.88814]
[1779761526297,29.8,76709.02,8.1,0.33446,0.0002,21.88694]
[1779761531332,29.8,76708.88,8.1,0.33443,0.0002,21.88623]
[1779761536367,29.8,76716.55,8.1,0.33599,0.0002,21.92837]
[1779761536631,29.8,76716.55,8.1,0.33599,0.0002,21.92837]
[1779761542409,29.8,76716.55,8.1,0.33599,0.0002,21.92819]
[1779761547715,29.8,76720.36,8.1,0.33676,0.0002,21.94884]
[1779761548270,29.8,76720.36,8.1,0.33676,0.0002,21.94884]
[1779761550049,29.79,76720.26,8.1,0.33673,0.0002,21.94815]
[1779761552971,29.79,76713.59,8.1,0.33534,0.0002,21.90754]
[1779761556053,29.79,76718.28,8.1,0.33629,0.0002,21.93314]
[1779761558247,29.79,76728.54,8.1,0.33838,0.0002,21.98877]
[1779761564970,29.79,76729.41,8.1,0.33854,0.0002,21.99284]
[1779761571616,29.78,76729.43,8.1,0.33851,0.0002,21.99225]
[1779761573756,29.78,76729.78,8.1,0.33858,0.0002,21.99394]
[1779761574227,29.78,76729.78,8.1,0.33858,0.0002,21.99394]
[1779761574328,29.78,76729.78,8.1,0.33857,0.0002,21.99384]
[1779761579634,29.78,76733.34,8.1,0.33929,0.0002,22.01269]
[1779761580567,29.78,76733.17,8.1,0.33924,0.0002,22.01143]
[1779761581826,29.78,76731.56,8.1,0.33891,0.0002,22.00275]
[1779761581927,29.78,76731.56,8.1,0.33891,0.0002,22.00275]
[1779761583503,29.77,76723.81,8.1,0.33731,0.0002,21.96047]
[1779761589025,29.77,76721.49,8.1,0.33683,0.0002,21.9476]
[1779761591306,29.77,76729.17,8.1,0.33838,0.0002,21.98884]
[1779761596794,29.76,76727.41,8.1,0.338,0.0002,21.97879]
[1779761602385,29.76,76727.72,8.1,0.33804,0.0002,21.97991]
[1779761609167,29.76,76727.82,8.1,0.33804,0.0002,21.97988]
[1779761609191,29.76,76727.82,8.1,0.33804,0.0002,21.97988]
[1779761609553,29.76,76727.82,8.1,0.33804,0.0002,21.97988]
[1779761610290,29.75,76727.68,8.1,0.33799,0.0002,21.97877]
[1779761610322,29.75,76728.99,8.1,0.33826,0.0002,21.98575]
[1779761611317,29.75,76728.99,8.1,0.33826,0.0002,21.98575]
[1779761615459,29.75,76736.12,8.1,0.33968,0.0002,22.0198]
[1779761620962,29.74,76737.25,8.1,0.33987,0.0002,22.02488]
[1779761626106,29.74,76737.02,8.1,0.33979,0.0002,22.02294]
[1779761627427,29.74,76739.3,8.1,0.34025,0.00021,22.03504]
[1779761627840,29.73,76742.09,8.1,0.34082,0.00021,22.04984]
[1779761631862,29.73,76740.91,8.1,0.34056,0.00021,22.04308]
[1779761632427,29.73,76740.91,8.1,0.34056,0.00021,22.04308]
[1779761637647,29.73,76743.36,8.1,0.34104,0.00021,22.05558]
[1779761638263,29.73,76742.09,8.1,0.34077,0.00021,22.04868]
[1779761644128,29.72,76741.29,8.1,0.34057,0.00021,22.04342]
[1779761646472,29.72,76741.29,8.1,0.34057,0.00021,22.04342]
[1779761646541,29.72,76741.5,8.1,0.3406,0.00021,22.04426]
[1779761651992,29.71,76741.53,8.1,0.34058,0.00021,22.04384]
[1779761652821,29.71,76741.53,8.1,0.34057,0.00021,22.04356]
[1779761653049,29.71,76741.53,8.1,0.34057,0.00021,22.04356]
[1779761653191,29.71,76742.4,8.1,0.34075,0.00021,22.04809]
[1779761658284,29.71,76743.02,8.1,0.34086,0.00021,22.05104]
[1779761662117,29.7,76742.04,8.1,0.34064,0.00021,22.04542]
[1779761665222,29.7,76741.96,8.1,0.34061,0.00021,22.04473]
[1779761665242,29.7,76741.96,8.1,0.34061,0.00021,22.04473]
[1779761665312,29.7,76741.96,8.1,0.34061,0.00021,22.04473]
[1779761665502,29.7,76741.96,8.1,0.34061,0.00021,22.04473]
[1779761665531,29.7,76741.96,8.1,0.34061,0.00021,22.04473]
[1779761665603,29.7,76740.14,8.1,0.34024,0.00021,22.03488]
[1779761666571,29.7,76729.09,8.1,0.33797,0.0002,21.97508]
[1779761669312,29.7,76727.51,8.1,0.33764,0.0002,21.96641]
[1779761674339,29.7,76729.28,8.1,0.33796,0.0002,21.97148]
[1779761675253,29.7,76729.28,8.1,0.33796,0.0002,21.97148]
[1779761675348,29.7,76729.28,8.1,0.33796,0.0002,21.97148]
[1779761681397,29.68,76736.28,8.1,0.33933,0.00021,22.00771]
[1779761686432,29.68,76736.73,8.1,0.3394,0.00021,22.00959]
[1779761689841,29.68,76739.34,8.1,0.33992,0.00021,22.02331]
[1779761690460,29.68,76739.39,8.1,0.33992,0.00021,22.02346]
[1779761690988,29.68,76739.39,8.1,0.33992,0.00021,22.02346]
[1779761691010,29.68,76739.39,8.1,0.33992,0.00021,22.02346]
[1779761691079,29.68,76739.39,8.1,0.33992,0.00021,22.02346]
[1779761691098,29.68,76739.39,8.1,0.33992,0.00021,22.02346]
[1779761691258,29.68,76739.39,8.1,0.33992,0.00021,22.02346]
[1779761691740,29.67,76729.48,8.1,0.33789,0.0002,21.96973]
[1779761692170,29.67,76729.48,8.1,0.33789,0.0002,21.96973]
[1779761692533,29.67,76729.48,8.1,0.33789,0.0002,21.96973]
[1779761692576,29.67,76729.48,8.1,0.33789,0.0002,21.96973]
[1779761692677,29.67,76716.36,8.1,0.3352,0.0002,21.89782]
[1779761693257,29.67,76716.36,8.1,0.3352,0.0002,21.89782]
[1779761693312,29.67,76716.36,8.1,0.3352,0.0002,21.89782]
[1779761693674,29.67,76716.36,8.1,0.3352,0.0002,21.89782]
[1779761693696,29.67,76716.36,8.1,0.3352,0.0002,21.89782]
[1779761693709,29.67,76716.36,8.1,0.3352,0.0002,21.89782]
[1779761693711,29.67,76716.36,8.1,0.3352,0.0002,21.89782]
[1779761693752,29.67,76705.32,8.1,0.33294,0.0002,21.83655]
[1779761694488,29.65,76697.46,8.1,0.33123,0.0002,21.78978]
[1779761698268,29.64,76692.37,8.1,0.33009,0.0002,21.75827]
[1779761698325,29.64,76692.37,8.1,0.33009,0.0002,21.75827]
[1779761699560,29.63,76692.25,8.1,0.33006,0.0002,21.75739]
[1779761699654,29.63,76692.32,8.1,0.33006,0.0002,21.75754]
[1779761704959,29.63,76691.92,8.1,0.32999,0.0002,21.7554]
[1779761710600,29.63,76691.04,8.1,0.32982,0.0002,21.75064]
[1779761716642,29.64,76691.95,8.1,0.33001,0.0002,21.75603]
[1779761718712,29.64,76691.81,8.1,0.32998,0.0002,21.75527]
[1779761718722,29.64,76691.81,8.1,0.32998,0.0002,21.75527]
[1779761718990,29.64,76691.78,8.1,0.32998,0.0002,21.75514]
[1779761719672,29.64,76681.3,8.1,0.32784,0.0002,21.6953]
[1779761722384,29.63,76681.82,8.1,0.32793,0.0002,21.69789]
[1779761722693,29.63,76681.55,8.1,0.32787,0.0002,21.69616]
[1779761727728,29.63,76681.83,8.1,0.3279,0.0002,21.69689]
[1779761732763,29.62,76680.4,8.1,0.32755,0.0002,21.68383]
[1779761737440,29.62,76682.07,8.1,0.32787,0.0002,21.69305]
[1779761737465,29.62,76682.07,8.1,0.32787,0.0002,21.69305]
[1779761737778,29.62,76682.07,8.1,0.32787,0.0002,21.69305]
[1779761737798,29.62,76686.94,8.1,0.32885,0.0002,21.72033]
[1779761739956,29.62,76686.28,8.1,0.32871,0.0002,21.71665]
[1779761740345,29.62,76685.01,8.1,0.32846,0.0002,21.70946]
[1779761745855,29.61,76684.66,8.1,0.32838,0.0002,21.70731]
[1779761752065,29.61,76685.63,8.1,0.32857,0.0002,21.71276]
[1779761752140,29.61,76685.63,8.1,0.32857,0.0002,21.71267]
[1779761757375,29.61,76689.89,8.1,0.32944,0.0002,21.73707]
[1779761762991,29.62,76684.62,8.1,0.32839,0.0002,21.70755]
[1779761771047,29.62,76685.63,8.1,0.32862,0.0002,21.7139]
[1779761773628,29.62,76684.85,8.1,0.32846,0.0002,21.70953]
[1779761773724,29.62,76684.13,8.1,0.32832,0.0002,21.70557]
[1779761779402,29.62,76684.2,8.1,0.32833,0.0002,21.70582]
[1779761779431,29.62,76684.2,8.1,0.32833,0.0002,21.70582]
[1779761779520,29.62,76684.2,8.1,0.32833,0.0002,21.70582]
[1779761779543,29.62,76684.2,8.1,0.32833,0.0002,21.70582]
[1779761779679,29.62,76684.2,8.1,0.32833,0.0002,21.70582]
[1779761779730,29.62,76684.2,8.1,0.32833,0.0002,21.70582]
[1779761779808,29.62,76684.07,8.1,0.3283,0.0002,21.705]
[1779761779895,29.62,76684.07,8.1,0.3283,0.0002,21.705]
[1779761780093,29.62,76684.07,8.1,0.3283,0.0002,21.705]
[1779761780146,29.62,76684.07,8.1,0.3283,0.0002,21.705]
[1779761780220,29.62,76684.07,8.1,0.3283,0.0002,21.705]
[1779761780331,29.62,76684.07,8.1,0.3283,0.0002,21.705]
[1779761780503,29.62,76684.07,8.1,0.3283,0.0002,21.705]
[1779761780801,29.62,76684.07,8.1,0.3283,0.0002,21.705]
[1779761780558,29.62,76669.43,8.1,0.32532,0.0002,21.62066]
[1779761781487,29.62,76652.59,8.1,0.32191,0.0002,21.52223]
[1779761783124,29.62,76650.53,8.1,0.32149,0.0002,21.50997]
[1779761784930,29.62,76650.22,8.1,0.32143,0.0002,21.50801]
[1779761788231,29.61,76650.24,8.1,0.32141,0.0002,21.50765]
[1779761789058,29.61,76652.1,8.1,0.32178,0.0002,21.51828]
[1779761790986,29.61,76651.27,8.1,0.32161,0.0002,21.5134]
[1779761793182,29.61,76648.74,8.1,0.32105,0.0002,21.49379]
[1779761799249,29.6,76650.17,8.1,0.32129,0.0002,21.50095]
[1779761800288,29.6,76650.17,8.1,0.32129,0.0002,21.50095]
[1779761801771,29.6,76649.9,8.1,0.32123,0.0002,21.49921]
[1779761805949,29.6,76643.78,8.1,0.31998,0.0002,21.46235]
[1779761810988,29.59,76647.69,8.1,0.32073,0.0002,21.48452]
[1779761817375,29.58,76647.69,8.1,0.32069,0.0002,21.48335]
[1779761821827,29.58,76647.61,8.1,0.32067,0.0002,21.48271]
[1779761821932,29.58,76647.51,8.1,0.32063,0.0002,21.48162]
[1779761822410,29.58,76638.4,8.1,0.31879,0.0002,21.42731]
[1779761823022,29.58,76638.4,8.1,0.31879,0.0002,21.42731]
[1779761823417,29.58,76634.95,8.1,0.31809,0.0002,21.40653]
[1779761828587,29.55,76635.13,8.1,0.31797,0.0002,21.40315]
[1779761828688,29.55,76635.23,8.1,0.31798,0.0002,21.40361]
[1779761830540,29.55,76633.28,8.1,0.31758,0.0002,21.39177]
[1779761830930,29.54,76631.66,8.1,0.31721,0.0002,21.38062]
[1779761831205,29.54,76631.66,8.1,0.31721,0.0002,21.38062]
[1779761831336,29.54,76631.66,8.1,0.31721,0.0002,21.38062]
[1779761831701,29.54,76631.66,8.1,0.31721,0.0002,21.38062]
[1779761831803,29.54,76628.23,8.1,0.31652,0.0002,21.35983]
[1779761832753,29.54,76628.23,8.1,0.31652,0.0002,21.35983]
[1779761836338,29.54,76635.31,8.1,0.31792,0.0002,21.40201]
[1779761837589,29.54,76635.7,8.1,0.318,0.0002,21.40423]
[1779761838081,29.54,76637.42,8.1,0.31834,0.0002,21.41445]
[1779761838641,29.54,76637.42,8.1,0.31834,0.0002,21.41445]
[1779761838750,29.54,76637.42,8.1,0.31834,0.0002,21.41445]
[1779761839050,29.54,76642.21,8.1,0.3193,0.0002,21.44297]
[1779761841038,29.53,76649.12,8.1,0.32069,0.0002,21.4838]
[1779761844746,29.53,76648.23,8.1,0.3205,0.0002,21.47812]
[1779761850607,29.53,76649.47,8.1,0.32071,0.0002,21.48453]
[1779761852492,29.53,76648.83,8.1,0.32055,0.0002,21.47651]
[1779761854729,29.52,76641.26,8.1,0.31901,0.0002,21.43121]
[1779761862690,29.52,76646.17,8.1,0.31997,0.0002,21.45941]
[1779761863217,29.52,76646.17,8.1,0.31997,0.0002,21.45941]
[1779761868732,29.51,76643.99,8.1,0.3195,0.0002,21.44576]
[1779761873767,29.51,76645.57,8.1,0.3198,0.0002,21.45462]
[1779761878252,29.51,76648.75,8.1,0.32043,0.0002,21.47306]
[1779761883156,29.5,76649.49,8.1,0.32055,0.0002,21.47681]
[1779761883358,29.5,76649.49,8.1,0.32055,0.0002,21.47681]
[1779761883372,29.5,76649.49,8.1,0.32055,0.0002,21.47681]
[1779761883448,29.5,76649.49,8.1,0.32055,0.0002,21.47681]
[1779761883837,29.5,76655.0,8.1,0.32166,0.0002,21.5093]
[1779761888872,29.5,76658.44,8.1,0.32234,0.0002,21.52906]
[1779761893906,29.5,76659.36,8.1,0.32251,0.0002,21.53391]
[1779761898942,29.49,76662.31,8.1,0.32308,0.0002,21.55063]
[1779761902116,29.49,76660.78,8.1,0.32276,0.0002,21.54128]
[1779761902168,29.49,76660.78,8.1,0.32276,0.0002,21.54128]
[1779761902970,29.49,76658.17,8.1,0.32223,0.0002,21.52577]
[1779761903207,29.49,76658.17,8.1,0.32223,0.0002,21.52577]
[1779761906319,29.49,76657.26,8.1,0.32203,0.0002,21.52008]
[1779761908514,29.49,76657.26,8.1,0.32203,0.0002,21.51998]
[1779761908527,29.49,76657.93,8.1,0.32215,0.0002,21.52369]
[1779761909380,29.49,76657.93,8.1,0.32215,0.0002,21.52369]
[1779761909455,29.49,76658.07,8.1,0.32218,0.0002,21.52441]
[1779761911075,29.49,76659.29,8.1,0.32243,0.0002,21.5316]
[1779761911107,29.49,76659.29,8.1,0.32243,0.0002,21.5316]
[1779761911138,29.49,76659.29,8.1,0.32243,0.0002,21.5316]
[1779761911678,29.49,76659.29,8.1,0.32243,0.0002,21.5316]
[1779761912408,29.48,76660.75,8.1,0.32269,0.0002,21.53593]
[1779761912440,29.48,76660.75,8.1,0.32269,0.0002,21.53593]
[1779761912465,29.48,76668.37,8.1,0.32423,0.0002,21.58048]
[1779761914614,29.48,76671.36,8.1,0.32484,0.0002,21.59792]
[1779761920092,29.48,76675.63,8.1,0.32567,0.0002,21.62178]
[1779761921629,29.48,76675.63,8.1,0.32567,0.0002,21.62178]
[1779761925164,29.47,76672.63,8.1,0.32504,0.0002,21.60376]
[1779761925184,29.47,76672.63,8.1,0.32504,0.0002,21.60376]
[1779761927751,29.47,76674.7,8.1,0.32545,0.0002,21.61553]
[1779761934423,29.47,76673.8,8.1,0.32524,0.0002,21.60957]
[1779761941216,29.46,76673.94,8.1,0.32523,0.0002,21.60927]
[1779761945165,29.46,76676.1,8.1,0.32564,0.0002,21.62116]
[1779761950315,29.45,76675.6,8.1,0.32551,0.0002,21.61742]
[1779761955980,29.45,76673.91,8.1,0.32515,0.0002,21.60704]
[1779761956028,29.45,76673.91,8.1,0.32515,0.0002,21.60704]
[1779761961392,29.44,76675.01,8.1,0.32533,0.0002,21.61238]
[1779761962569,29.44,76675.01,8.1,0.32533,0.0002,21.61238]
[1779761963099,29.44,76674.97,8.1,0.32532,0.0002,21.61201]
[1779761963379,29.44,76674.97,8.1,0.32532,0.0002,21.61201]
[1779761963914,29.44,76674.97,8.1,0.32532,0.0002,21.61201]
[1779761964788,29.44,76673.27,8.1,0.32497,0.0002,21.60197]
[1779761966708,29.44,76670.81,8.1,0.32446,0.0002,21.58736]
[1779761967456,29.44,76670.5,8.1,0.32439,0.0002,21.58544]
[1779761967524,29.44,76670.5,8.1,0.32439,0.0002,21.58544]
[1779761969609,29.43,76670.41,8.1,0.32436,0.0002,21.58468]
[1779761969614,29.43,76670.41,8.1,0.32436,0.0002,21.58468]
[1779761969616,29.43,76670.41,8.1,0.32436,0.0002,21.58468]
[1779761969619,29.43,76670.41,8.1,0.32436,0.0002,21.58468]
[1779761969677,29.43,76670.41,8.1,0.32436,0.0002,21.58468]
[1779761970050,29.43,76670.41,8.1,0.32436,0.0002,21.58468]
[1779761970493,29.43,76670.37,8.1,0.32435,0.0002,21.58433]
[1779761970545,29.43,76678.53,8.1,0.32601,0.0002,21.6318]
[1779761971547,29.43,76678.53,8.1,0.32601,0.0002,21.6318]
[1779761971607,29.43,76678.53,8.1,0.32601,0.0002,21.6318]
[1779761971854,29.43,76678.53,8.1,0.32601,0.0002,21.6318]
[1779761971868,29.43,76680.21,8.1,0.32632,0.0002,21.63736]
[1779761972445,29.43,76680.21,8.1,0.32632,0.0002,21.63736]
[1779761972630,29.43,76688.76,8.1,0.32808,0.0002,21.68687]
[1779761975996,29.44,76697.68,8.1,0.32991,0.0002,21.73824]
[1779761977742,29.44,76697.22,8.1,0.32982,0.0002,21.7357]
[1779761981872,29.44,76701.13,8.1,0.33063,0.00021,21.7582]
[1779761985053,29.44,76700.99,8.1,0.33061,0.00021,21.75763]
[1779761990596,29.44,76705.38,8.1,0.33154,0.00021,21.78306]
[1779761995969,29.45,76706.01,8.1,0.33168,0.00021,21.78691]
[1779762001275,29.45,76709.28,8.1,0.33236,0.00021,21.80569]
[1779762002130,29.45,76710.36,8.1,0.33258,0.00021,21.81181]
[1779762002551,29.45,76710.36,8.1,0.33258,0.00021,21.81181]
[1779762002691,29.45,76710.36,8.1,0.33258,0.00021,21.81181]
[1779762002730,29.45,76710.36,8.1,0.33258,0.00021,21.81181]
[1779762002975,29.45,76697.69,8.1,0.32999,0.0002,21.74016]
[1779762003422,29.45,76697.69,8.1,0.32999,0.0002,21.74016]
[1779762003796,29.45,76689.1,8.1,0.32823,0.0002,21.69112]
[1779762004122,29.45,76689.1,8.1,0.32823,0.0002,21.69112]
[1779762006146,29.45,76687.98,8.1,0.32801,0.0002,21.68492]
[1779762007711,29.45,76687.94,8.1,0.32801,0.0002,21.68481]
[1779762007965,29.45,76687.94,8.1,0.32801,0.0002,21.68481]
[1779762009054,29.45,76678.79,8.1,0.32614,0.0002,21.63212]
[1779762011012,29.45,76676.99,8.1,0.32578,0.0002,21.62172]
[1779762012152,29.45,76676.55,8.1,0.32569,0.0002,21.61915]
[1779762012677,29.45,76676.55,8.1,0.32569,0.0002,21.61915]
[1779762013314,29.45,76676.7,8.1,0.32572,0.0002,21.61995]
[1779762016366,29.45,76675.05,8.1,0.32538,0.0002,21.61023]
[1779762016790,29.45,76673.1,8.1,0.32497,0.0002,21.59875]
[1779762018082,29.45,76673.1,8.1,0.32497,0.0002,21.59875]
[1779762018089,29.45,76671.82,8.1,0.32471,0.0002,21.59118]
[1779762018133,29.45,76671.82,8.1,0.32471,0.0002,21.59118]
[1779762018804,29.45,76671.6,8.1,0.32466,0.0002,21.58977]
[1779762023839,29.44,76671.12,8.1,0.32454,0.0002,21.58631]
[1779762025926,29.44,76671.22,8.1,0.32455,0.0002,21.58677]
[1779762025981,29.44,76671.22,8.1,0.32455,0.0002,21.58677]
[1779762026008,29.44,76671.22,8.1,0.32455,0.0002,21.58677]
[1779762026060,29.44,76671.15,8.1,0.32454,0.0002,21.58623]
[1779762026272,29.44,76671.15,8.1,0.32454,0.0002,21.58623]
[1779762027316,29.44,76668.68,8.1,0.32403,0.0002,21.57163]
[1779762027867,29.44,76666.47,8.1,0.32357,0.0002,21.55852]
[1779762032902,29.44,76664.56,8.1,0.32313,0.0002,21.54249]
[1779762036390,29.43,76665.25,8.1,0.32326,0.0002,21.54626]
[1779762041601,29.43,76665.06,8.1,0.32319,0.0002,21.54429]
[1779762051035,29.42,76662.27,8.1,0.32258,0.0002,21.52658]
[1779762056070,29.42,76663.13,8.1,0.32273,0.0002,21.53106]
[1779762060894,29.42,76663.24,8.1,0.32274,0.0002,21.53126]
[1779762060920,29.42,76663.24,8.1,0.32274,0.0002,21.53126]
[1779762061000,29.42,76663.24,8.1,0.32274,0.0002,21.53126]
[1779762061139,29.42,76663.24,8.1,0.32274,0.0002,21.53126]
[1779762061105,29.41,76671.54,8.1,0.32442,0.0002,21.57988]
[1779762061161,29.41,76671.54,8.1,0.32442,0.0002,21.57988]
[1779762061315,29.41,76671.54,8.1,0.32442,0.0002,21.57988]
[1779762061540,29.41,76671.54,8.1,0.32442,0.0002,21.57988]
[1779762061900,29.41,76671.54,8.1,0.32442,0.0002,21.57988]
[1779762062020,29.41,76671.54,8.1,0.32442,0.0002,21.57988]
[1779762062582,29.41,76674.04,8.1,0.32493,0.0002,21.59441]
[1779762063550,29.41,76674.53,8.1,0.32503,0.0002,21.59718]
[1779762063990,29.41,76674.53,8.1,0.32503,0.0002,21.59718]
[1779762064003,29.41,76674.53,8.1,0.32503,0.0002,21.59718]
[1779762064037,29.41,76674.53,8.1,0.32503,0.0002,21.59718]
[1779762064126,29.41,76680.91,8.1,0.32632,0.0002,21.6342]
[1779762065067,29.41,76680.91,8.1,0.32632,0.0002,21.6342]
[1779762066234,29.41,76687.82,8.1,0.32773,0.0002,21.67405]
[1779762067148,29.41,76687.16,8.1,0.3276,0.0002,21.67025]
[1779762072475,29.41,76686.25,8.1,0.32741,0.0002,21.66503]
[1779762075602,29.41,76686.67,8.1,0.3275,0.0002,21.66748]
[1779762081144,29.41,76683.07,8.1,0.32675,0.0002,21.64632]
[1779762083028,29.41,76684.46,8.1,0.32702,0.0002,21.65399]
[1779762083078,29.41,76684.64,8.1,0.32705,0.0002,21.6549]
[1779762084784,29.41,76686.61,8.1,0.32746,0.0002,21.66628]
[1779762085673,29.41,76686.44,8.1,0.32741,0.0002,21.66505]
[1779762085716,29.41,76686.44,8.1,0.32741,0.0002,21.66505]
[1779762085928,29.41,76686.48,8.1,0.32742,0.0002,21.66531]
[1779762087821,29.4,76678.46,8.1,0.32577,0.0002,21.61864]
[1779762088228,29.4,76678.46,8.1,0.32577,0.0002,21.61864]
[1779762094338,29.4,76678.63,8.1,0.32576,0.0002,21.61491]
[1779762096833,29.4,76678.63,8.1,0.32576,0.0002,21.61491]
[1779762097113,29.4,76679.94,8.1,0.32601,0.0002,21.62219]
[1779762100095,29.4,76686.4,8.1,0.32733,0.0002,21.65948]
[1779762103663,29.4,76686.34,8.1,0.32731,0.0002,21.65889]
[1779762103708,29.4,76686.34,8.1,0.32731,0.0002,21.65889]
[1779762103758,29.4,76683.98,8.1,0.32683,0.0002,21.64526]
[1779762105399,29.4,76682.22,8.1,0.32647,0.0002,21.63506]
[1779762105539,29.4,76682.22,8.1,0.32647,0.0002,21.63506]
[1779762105614,29.4,76682.22,8.1,0.32647,0.0002,21.63506]
[1779762105752,29.4,76682.22,8.1,0.32647,0.0002,21.63506]
[1779762105776,29.4,76682.22,8.1,0.32647,0.0002,21.63506]
[1779762105777,29.4,76682.22,8.1,0.32647,0.0002,21.63506]
[1779762105780,29.4,76682.22,8.1,0.32647,0.0002,21.63506]
[1779762105806,29.4,76682.22,8.1,0.32647,0.0002,21.63506]
[1779762105930,29.4,76682.22,8.1,0.32647,0.0002,21.63506]
[1779762106005,29.4,76682.22,8.1,0.32647,0.0002,21.63506]
[1779762106175,29.4,76682.22,8.1,0.32647,0.0002,21.63506]
[1779762106058,29.39,76679.09,8.1,0.32582,0.0002,21.61662]
[1779762106269,29.39,76679.09,8.1,0.32582,0.0002,21.61662]
[1779762106342,29.39,76679.09,8.1,0.32582,0.0002,21.61662]
[1779762106400,29.39,76679.09,8.1,0.32582,0.0002,21.61662]
[1779762106513,29.39,76679.09,8.1,0.32582,0.0002,21.61662]
[1779762107192,29.39,76667.51,8.1,0.32345,0.0002,21.54872]
[1779762109339,29.39,76663.25,8.1,0.32258,0.0002,21.52348]
[1779762109362,29.39,76663.25,8.1,0.32258,0.0002,21.52348]
[1779762110151,29.39,76664.99,8.1,0.32292,0.0002,21.53354]
[1779762112381,29.39,76670.79,8.1,0.3241,0.0002,21.56745]
[1779762112484,29.39,76670.96,8.1,0.32413,0.0002,21.56845]
[1779762117519,29.39,76670.42,8.1,0.32401,0.0002,21.56488]
[1779762120342,29.39,76671.06,8.1,0.32413,0.0002,21.56848]
[1779762120361,29.39,76671.06,8.1,0.32413,0.0002,21.56848]
[1779762123902,29.38,76663.78,8.1,0.32264,0.0002,21.52538]
[1779762124776,29.38,76663.64,8.1,0.32261,0.0002,21.52442]
[1779762125173,29.38,76664.66,8.1,0.32281,0.0002,21.53037]
[1779762130611,29.38,76663.96,8.1,0.32265,0.0002,21.52569]
[1779762131333,29.38,76663.96,8.1,0.32265,0.0002,21.52569]
[1779762133004,29.38,76663.96,8.1,0.32265,0.0002,21.52569]
[1779762133069,29.38,76663.96,8.1,0.32265,0.0002,21.52569]
[1779762133108,29.38,76663.96,8.1,0.32265,0.0002,21.52569]
[1779762133159,29.38,76663.85,8.1,0.32262,0.0002,21.52484]
[1779762134844,29.38,76666.0,8.1,0.32305,0.0002,21.53747]
[1779762134877,29.38,76666.0,8.1,0.32305,0.0002,21.53747]
[1779762135059,29.38,76666.0,8.1,0.32305,0.0002,21.53747]
[1779762137022,29.38,76673.87,8.1,0.32465,0.0002,21.58353]
[1779762143591,29.37,76676.86,8.1,0.32524,0.0002,21.60027]
[1779762145398,29.37,76673.23,8.1,0.32449,0.0002,21.57885]
[1779762150752,29.37,76678.14,8.1,0.32547,0.0002,21.60699]
[1779762151275,29.37,76678.14,8.1,0.32547,0.0002,21.60699]
[1779762153649,29.37,76679.22,8.1,0.32566,0.0002,21.60897]
[1779762155785,29.37,76675.71,8.1,0.32493,0.0002,21.58827]
[1779762160823,29.36,76672.55,8.1,0.32427,0.0002,21.56926]
[1779762161799,29.36,76672.55,8.1,0.32427,0.0002,21.56926]
[1779762164066,29.36,76673.94,8.1,0.32455,0.0002,21.57723]
[1779762165749,29.36,76673.06,8.1,0.32436,0.0002,21.5719]
[1779762170765,29.36,76672.25,8.1,0.32418,0.0002,21.56673]
[1779762171549,29.36,76667.09,8.1,0.32312,0.0002,21.5363]
[1779762171899,29.36,76663.93,8.1,0.32248,0.0002,21.51759]
[1779762172385,29.36,76663.93,8.1,0.32248,0.0002,21.51759]
[1779762172389,29.36,76663.93,8.1,0.32248,0.0002,21.51759]
[1779762172401,29.36,76663.93,8.1,0.32248,0.0002,21.51759]
[1779762173225,29.36,76659.95,8.1,0.32166,0.0002,21.49388]
[1779762173913,29.36,76659.95,8.1,0.32166,0.0002,21.49388]
[1779762174075,29.36,76652.52,8.1,0.32015,0.0002,21.44953]
[1779762179955,29.35,76650.64,8.1,0.31974,0.0002,21.43766]
[1779762183563,29.35,76650.57,8.1,0.31972,0.0002,21.43694]
[1779762187383,29.35,76647.55,8.1,0.31909,0.0002,21.41848]
[1779762193221,29.35,76649.26,8.1,0.31942,0.0002,21.42833]
[1779762193550,29.34,76648.98,8.1,0.31936,0.0002,21.42657]
[1779762193640,29.34,76648.98,8.1,0.31936,0.0002,21.42657]
[1779762193676,29.34,76648.98,8.1,0.31936,0.0002,21.42657]
[1779762193920,29.34,76648.98,8.1,0.31936,0.0002,21.42657]
[1779762194055,29.34,76640.78,8.1,0.3177,0.0002,21.37714]
[1779762195390,29.34,76636.59,8.1,0.31685,0.0002,21.35174]
[1779762195392,29.34,76636.59,8.1,0.31685,0.0002,21.35174]
[1779762195591,29.34,76636.59,8.1,0.31685,0.0002,21.35174]
[1779762196069,29.34,76636.39,8.1,0.31681,0.0002,21.3505]
[1779762196939,29.34,76636.39,8.1,0.31681,0.0002,21.3505]
[1779762202114,29.34,76636.92,8.1,0.3169,0.0002,21.35344]
[1779762207785,29.34,76636.86,8.1,0.31688,0.0002,21.35272]
[1779762210945,29.34,76633.4,8.1,0.31617,0.0002,21.33152]
[1779762216209,29.34,76633.79,8.1,0.31621,0.0002,21.32927]
[1779762217830,29.34,76634.01,8.1,0.31625,0.0002,21.33052]
[1779762218274,29.34,76634.01,8.1,0.31625,0.0002,21.33052]
[1779762218277,29.34,76634.01,8.1,0.31625,0.0002,21.33052]
[1779762218299,29.34,76637.24,8.1,0.3169,0.0002,21.35004]
[1779762218377,29.34,76637.24,8.1,0.3169,0.0002,21.35004]
[1779762219203,29.34,76637.24,8.1,0.3169,0.0002,21.35004]
[1779762219231,29.34,76642.34,8.1,0.31793,0.0002,21.38091]
[1779762219631,29.34,76642.34,8.1,0.31793,0.0002,21.38091]
[1779762220887,29.34,76645.61,8.1,0.31859,0.0002,21.40061]
[1779762221595,29.33,76639.58,8.1,0.31737,0.0002,21.36421]
[1779762227287,29.34,76639.89,8.1,0.31744,0.0002,21.36615]
[1779762228142,29.34,76639.89,8.1,0.31744,0.0002,21.36615]
[1779762233158,29.34,76639.03,8.1,0.31726,0.0002,21.36102]
[1779762236147,29.34,76638.72,8.1,0.3172,0.0002,21.35919]
[1779762241294,29.34,76638.76,8.1,0.31721,0.0002,21.3595]
[1779762241355,29.34,76638.39,8.1,0.31714,0.0002,21.35727]
[1779762242288,29.34,76638.39,8.1,0.31714,0.0002,21.35727]
[1779762242315,29.34,76638.39,8.1,0.31714,0.0002,21.35727]
[1779762241887,29.34,76638.06,8.1,0.31707,0.0002,21.35527]
[1779762242363,29.34,76638.06,8.1,0.31707,0.0002,21.35527]
[1779762243145,29.34,76634.69,8.1,0.31639,0.0002,21.33479]
[1779762244496,29.34,76631.06,8.1,0.31565,0.0002,21.3127]
[1779762244983,29.34,76631.06,8.1,0.31565,0.0002,21.3127]
[1779762251271,29.33,76629.54,8.1,0.31534,0.0002,21.30318]
[1779762252905,29.33,76629.54,8.1,0.31533,0.0002,21.30305]
[1779762253058,29.33,76629.54,8.1,0.31533,0.0002,21.30305]
[1779762258188,29.33,76635.83,8.1,0.3166,0.0002,21.34113]
[1779762258222,29.33,76635.83,8.1,0.3166,0.0002,21.34113]
[1779762258289,29.33,76635.79,8.1,0.31658,0.0002,21.34065]
[1779762260778,29.33,76643.25,8.1,0.31809,0.0002,21.3856]
[1779762262785,29.33,76643.39,8.1,0.31812,0.0002,21.38644]
[1779762263232,29.33,76643.39,8.1,0.31812,0.0002,21.38644]
[1779762263326,29.33,76643.39,8.1,0.31812,0.0002,21.38644]
[1779762263267,29.33,76643.76,8.1,0.31819,0.0002,21.38852]
[1779762264334,29.33,76655.26,8.1,0.32052,0.0002,21.45743]
[1779762269108,29.33,76660.62,8.1,0.3216,0.0002,21.48906]
[1779762269206,29.33,76660.69,8.1,0.32161,0.0002,21.48927]
[1779762274308,29.32,76660.84,8.1,0.3216,0.0002,21.48567]
[1779762274359,29.32,76660.84,8.1,0.3216,0.0002,21.48567]
[1779762274617,29.32,76663.95,8.1,0.32222,0.0002,21.50386]
[1779762278150,29.32,76668.97,8.1,0.32323,0.0002,21.53315]
[1779762279653,29.32,76678.4,8.1,0.32515,0.0002,21.58825]
[1779762282049,29.32,76678.26,8.1,0.32511,0.0002,21.58713]
[1779762282308,29.32,76678.26,8.1,0.32511,0.0002,21.58713]
[1779762282318,29.32,76678.26,8.1,0.32511,0.0002,21.58713]
[1779762282365,29.31,76678.16,8.1,0.32508,0.0002,21.58638]
[1779762283574,29.31,76679.1,8.1,0.32527,0.0002,21.59179]
[1779762285171,29.31,76684.35,8.1,0.32635,0.00021,21.6224]
[1779762285185,29.31,76684.35,8.1,0.32635,0.00021,21.6224]
[1779762285793,29.31,76685.53,8.1,0.32658,0.00021,21.62904]
[1779762286656,29.31,76685.6,8.1,0.32659,0.00021,21.62932]
[1779762287382,29.31,76685.6,8.1,0.32659,0.00021,21.62932]
[1779762292012,29.31,76685.05,8.1,0.32646,0.00021,21.62562]
[1779762292032,29.31,76685.05,8.1,0.32646,0.00021,21.62562]
[1779762292842,29.31,76685.0,8.1,0.32644,0.00021,21.62508]
[1779762293053,29.31,76685.0,8.1,0.32644,0.00021,21.62508]
[1779762294126,29.31,76679.13,8.1,0.32523,0.0002,21.59073]
[1779762295612,29.31,76676.33,8.1,0.32465,0.0002,21.57415]
[1779762298258,29.3,76676.5,8.1,0.32468,0.0002,21.57497]
[1779762299926,29.3,76676.38,8.1,0.32465,0.0002,21.57408]
[1779762299928,29.3,76676.38,8.1,0.32465,0.0002,21.57408]
[1779762299993,29.3,76676.38,8.1,0.32465,0.0002,21.57408]
[1779762300147,29.3,76676.33,8.1,0.32464,0.0002,21.57368]
[1779762300611,29.3,76676.33,8.1,0.32464,0.0002,21.57368]
[1779762300705,29.3,76676.33,8.1,0.32464,0.0002,21.57368]
[1779762300722,29.3,76676.33,8.1,0.32464,0.0002,21.57368]
[1779762300861,29.3,76676.33,8.1,0.32464,0.0002,21.57368]
[1779762300911,29.3,76676.33,8.1,0.32464,0.0002,21.57368]
[1779762301189,29.3,76676.33,8.1,0.32464,0.0002,21.57368]
[1779762301335,29.3,76676.33,8.1,0.32464,0.0002,21.57368]
[1779762301198,29.3,76669.01,8.1,0.32313,0.0002,21.53046]
[1779762301928,29.3,76669.01,8.1,0.32313,0.0002,21.53046]
[1779762302206,29.3,76660.68,8.1,0.32143,0.0002,21.48094]
[1779762304330,29.3,76657.04,8.1,0.32068,0.0002,21.45912]
[1779762307523,29.3,76654.61,8.1,0.32017,0.0002,21.44417]
[1779762307560,29.3,76654.61,8.1,0.32017,0.0002,21.44417]
[1779762307567,29.3,76654.61,8.1,0.32017,0.0002,21.44417]
[1779762307849,29.3,76658.83,8.1,0.32103,0.0002,21.46929]
[1779762309865,29.3,76666.84,8.1,0.32265,0.0002,21.51663]
[1779762313850,29.29,76665.81,8.1,0.32243,0.0002,21.51012]
[1779762313893,29.29,76665.0,8.1,0.32226,0.0002,21.50518]
[1779762314702,29.29,76665.0,8.1,0.32226,0.0002,21.50518]
[1779762319943,29.29,76663.25,8.1,0.32187,0.0002,21.49401]
[1779762324978,29.28,76663.11,8.1,0.32182,0.0002,21.49254]
[1779762325427,29.28,76663.11,8.1,0.32182,0.0002,21.49254]
[1779762325774,29.28,76663.11,8.1,0.32182,0.0002,21.49254]
[1779762328117,29.28,76660.82,8.1,0.32135,0.0002,21.47868]
[1779762328122,29.28,76660.82,8.1,0.32135,0.0002,21.47868]
[1779762328129,29.28,76660.82,8.1,0.32135,0.0002,21.47868]
[1779762328423,29.28,76660.31,8.1,0.32124,0.0002,21.47552]
[1779762330218,29.28,76660.7,8.1,0.32131,0.0002,21.47774]
[1779762330328,29.28,76660.7,8.1,0.32131,0.0002,21.47774]
[1779762330334,29.28,76660.7,8.1,0.32131,0.0002,21.47774]
[1779762330427,29.28,76661.43,8.1,0.32146,0.0002,21.48198]
[1779762330681,29.28,76661.43,8.1,0.32146,0.0002,21.48198]
[1779762332614,29.28,76653.82,8.1,0.31987,0.0002,21.4322]
[1779762335421,29.28,76651.39,8.1,0.31937,0.0002,21.41746]
[1779762337283,29.28,76655.33,8.1,0.32017,0.0002,21.44095]
[1779762337675,29.28,76657.23,8.1,0.32055,0.0002,21.45223]
[1779762339969,29.28,76660.49,8.1,0.32121,0.0002,21.47147]
[1779762341976,29.27,76660.57,8.1,0.32122,0.0002,21.47171]
[1779762342042,29.27,76660.57,8.1,0.32122,0.0002,21.47171]
[1779762342105,29.27,76660.57,8.1,0.32122,0.0002,21.47171]
[1779762342134,29.27,76660.57,8.1,0.32122,0.0002,21.47171]
[1779762342160,29.27,76660.57,8.1,0.32122,0.0002,21.47171]
[1779762342239,29.27,76660.57,8.1,0.32122,0.0002,21.47171]
[1779762342261,29.27,76665.68,8.1,0.32226,0.0002,21.50198]
[1779762343160,29.27,76672.56,8.1,0.32366,0.0002,21.54257]
[1779762346255,29.27,76675.2,8.1,0.32419,0.0002,21.55783]
[1779762352168,29.27,76675.87,8.1,0.32429,0.0002,21.56087]
[1779762357203,29.26,76674.12,8.1,0.32391,0.0002,21.54998]
[1779762358259,29.26,76674.12,8.1,0.32391,0.0002,21.54998]
[1779762359826,29.26,76673.06,8.1,0.32369,0.0002,21.54349]
[1779762361291,29.26,76672.84,8.1,0.32364,0.0002,21.54206]
[1779762361322,29.26,76669.83,8.1,0.32302,0.0002,21.52414]
[1779762367299,29.25,76665.22,8.1,0.32205,0.0002,21.49606]
[1779762368969,29.25,76664.22,8.1,0.32183,0.0002,21.48986]
[1779762374321,29.25,76666.47,8.1,0.32227,0.0002,21.50246]
[1779762379362,29.24,76668.22,8.1,0.3226,0.0002,21.51216]
[1779762384530,29.24,76667.96,8.1,0.32253,0.0002,21.51006]
[1779762388343,29.24,76667.79,8.1,0.32247,0.0002,21.50848]
[1779762388425,29.24,76668.6,8.1,0.32263,0.0002,21.51314]
[1779762393460,29.23,76671.62,8.1,0.3232,0.0002,21.52624]
[1779762398495,29.23,76672.27,8.1,0.3233,0.0002,21.52934]
[1779762400375,29.23,76672.27,8.1,0.3233,0.0002,21.52934]
[1779762400470,29.22,76672.15,8.1,0.32327,0.0002,21.52833]
[1779762404537,29.22,76664.8,8.1,0.32174,0.0002,21.48413]
[1779762409572,29.22,76664.78,8.1,0.32172,0.0002,21.4834]
[1779762411923,29.22,76664.88,8.1,0.32173,0.0002,21.48376]
[1779762411961,29.22,76664.88,8.1,0.32173,0.0002,21.48376]
[1779762412067,29.22,76664.88,8.1,0.32173,0.0002,21.48376]
[1779762412256,29.22,76664.88,8.1,0.32173,0.0002,21.48376]
[1779762412299,29.22,76664.88,8.1,0.32173,0.0002,21.48376]
[1779762412358,29.22,76664.88,8.1,0.32173,0.0002,21.48376]
[1779762412629,29.22,76663.97,8.1,0.32154,0.0002,21.47822]
[1779762412817,29.22,76663.97,8.1,0.32154,0.0002,21.47822]
[1779762413402,29.22,76663.97,8.1,0.32154,0.0002,21.47822]
[1779762413469,29.22,76663.97,8.1,0.32154,0.0002,21.47822]
[1779762413475,29.22,76652.68,8.1,0.31923,0.0002,21.41048]
[1779762415335,29.22,76646.81,8.1,0.31803,0.0002,21.37502]
[1779762418824,29.21,76647.38,8.1,0.31814,0.0002,21.37835]
[1779762418834,29.21,76647.38,8.1,0.31814,0.0002,21.37835]
[1779762424678,29.21,76645.4,8.1,0.31772,0.0002,21.36588]
[1779762429462,29.21,76643.46,8.1,0.31732,0.0002,21.35391]
[1779762431548,29.21,76644.43,8.1,0.31751,0.0002,21.35962]
[1779762431727,29.21,76647.49,8.1,0.31813,0.0002,21.3781]
[1779762433696,29.21,76644.69,8.1,0.31756,0.0002,21.36104]
[1779762434201,29.21,76644.55,8.1,0.31753,0.0002,21.36004]
[1779762435354,29.21,76644.55,8.1,0.31753,0.0002,21.36004]
[1779762440790,29.21,76646.41,8.1,0.31789,0.0002,21.37098]
[1779762444001,29.2,76646.3,8.1,0.31786,0.0002,21.37012]
[1779762448816,29.2,76650.72,8.1,0.31876,0.0002,21.39668]
[1779762448875,29.2,76650.72,8.1,0.31876,0.0002,21.39668]
[1779762448886,29.2,76650.72,8.1,0.31876,0.0002,21.39668]
[1779762449321,29.2,76650.72,8.1,0.31876,0.0002,21.39668]
[1779762449401,29.2,76651.25,8.1,0.31886,0.0002,21.39978]
[1779762449853,29.2,76659.04,8.1,0.32045,0.0002,21.44665]
[1779762454890,29.2,76662.4,8.1,0.3211,0.0002,21.46224]
[1779762459513,29.2,76662.66,8.1,0.32114,0.0002,21.46338]
[1779762459234,29.2,76669.59,8.1,0.32255,0.00021,21.50457]
[1779762464960,29.19,76672.66,8.1,0.32315,0.00021,21.52187]
[1779762467612,29.19,76672.66,8.1,0.32315,0.00021,21.52187]
[1779762468179,29.19,76670.79,8.1,0.32275,0.00021,21.51034]
[1779762468904,29.19,76670.79,8.1,0.32275,0.00021,21.51034]
[1779762474499,29.19,76666.89,8.1,0.32193,0.0002,21.48651]
[1779762474989,29.18,76666.86,8.1,0.32192,0.0002,21.48621]
[1779762475032,29.18,76666.86,8.1,0.32192,0.0002,21.48621]
[1779762475041,29.18,76666.86,8.1,0.32192,0.0002,21.48621]
[1779762477133,29.18,76661.64,8.1,0.32084,0.0002,21.45479]
[1779762477215,29.18,76661.64,8.1,0.32084,0.0002,21.45479]
[1779762481081,29.18,76662.06,8.1,0.32091,0.0002,21.4569]
[1779762481157,29.18,76662.06,8.1,0.32091,0.0002,21.4569]
[1779762481178,29.18,76662.06,8.1,0.32091,0.0002,21.4569]
[1779762481226,29.18,76662.06,8.1,0.32091,0.0002,21.4569]
[1779762481343,29.18,76662.06,8.1,0.32091,0.0002,21.4569]
[1779762481383,29.18,76662.06,8.1,0.32091,0.0002,21.4569]
[1779762481978,29.18,76659.8,8.1,0.32044,0.0002,21.44325]
[1779762484242,29.18,76651.81,8.1,0.31881,0.0002,21.39498]
[1779762484488,29.18,76651.81,8.1,0.31881,0.0002,21.39498]
[1779762485915,29.18,76651.51,8.1,0.31874,0.0002,21.39307]
[1779762487725,29.18,76652.69,8.1,0.31898,0.0002,21.40009]
[1779762487729,29.18,76652.69,8.1,0.31898,0.0002,21.40009]
[1779762487812,29.18,76652.69,8.1,0.31898,0.0002,21.40009]
[1779762488779,29.18,76649.37,8.1,0.3183,0.0002,21.37996]
[1779762489145,29.18,76649.37,8.1,0.3183,0.0002,21.37996]
[1779762489626,29.18,76645.14,8.1,0.31743,0.0002,21.35422]
[1779762494949,29.18,76645.48,8.1,0.3175,0.0002,21.35617]
[1779762495212,29.18,76645.48,8.1,0.3175,0.0002,21.35617]
[1779762495237,29.18,76645.48,8.1,0.3175,0.0002,21.35617]
[1779762495492,29.18,76639.11,8.1,0.3162,0.0002,21.31732]
[1779762496498,29.18,76639.11,8.1,0.3162,0.0002,21.31732]
[1779762497960,29.18,76637.49,8.1,0.31587,0.0002,21.30729]
[1779762498675,29.18,76637.47,8.1,0.31586,0.0002,21.3071]
[1779762499396,29.17,76637.03,8.1,0.31577,0.0002,21.30431]
[1779762502601,29.17,76638.09,8.1,0.31598,0.0002,21.31061]
[1779762506843,29.17,76636.5,8.1,0.31564,0.0002,21.30042]
[1779762507198,29.17,76636.5,8.1,0.31564,0.0002,21.30042]
[1779762507363,29.17,76636.5,8.1,0.31564,0.0002,21.30042]
[1779762509521,29.17,76636.5,8.1,0.31563,0.0002,21.30024]
[1779762509878,29.17,76636.33,8.1,0.31559,0.0002,21.29911]
[1779762510494,29.17,76636.33,8.1,0.31559,0.0002,21.29911]
[1779762510970,29.17,76637.17,8.1,0.31576,0.0002,21.3042]
[1779762511448,29.17,76637.17,8.1,0.31576,0.0002,21.3042]
[1779762513367,29.17,76637.28,8.1,0.31575,0.0002,21.30064]
[1779762513420,29.17,76637.81,8.1,0.31586,0.0002,21.30383]
[1779762514318,29.17,76637.81,8.1,0.31586,0.0002,21.30383]
[1779762514468,29.17,76637.81,8.1,0.31586,0.0002,21.30383]
[1779762514569,29.17,76638.3,8.1,0.31596,0.0002,21.3068]
[1779762518488,29.17,76638.36,8.1,0.31596,0.0002,21.30698]
[1779762518637,29.17,76629.8,8.1,0.31422,0.0002,21.25433]
[1779762519688,29.17,76628.15,8.1,0.31388,0.0002,21.24413]
[1779762519736,29.17,76628.15,8.1,0.31388,0.0002,21.24413]
[1779762519990,29.17,76628.15,8.1,0.31388,0.0002,21.24413]
[1779762520358,29.17,76627.84,8.1,0.31382,0.0002,21.24217]
[1779762523811,29.17,76627.89,8.1,0.31382,0.0002,21.24235]
[1779762524660,29.17,76626.88,8.1,0.31362,0.0002,21.23606]
[1779762525393,29.16,76626.35,8.1,0.31351,0.0002,21.23276]
[1779762529225,29.16,76626.29,8.1,0.31349,0.0002,21.23233]
[1779762531011,29.16,76627.98,8.1,0.31384,0.0002,21.24273]
[1779762531179,29.16,76627.98,8.1,0.31384,0.0002,21.24273]
[1779762531523,29.16,76627.98,8.1,0.31384,0.0002,21.24273]
[1779762536571,29.16,76629.46,8.1,0.31413,0.0002,21.25162]
[1779762541604,29.16,76629.79,8.1,0.31419,0.0002,21.25337]
[1779762541605,29.16,76629.79,8.1,0.31419,0.0002,21.25337]
[1779762543375,29.16,76625.32,8.1,0.31327,0.0002,21.22564]
[1779762543519,29.16,76622.31,8.1,0.31266,0.0002,21.20696]
[1779762547749,29.16,76615.53,8.1,0.31129,0.0002,21.16472]
[1779762548409,29.16,76615.53,8.1,0.31129,0.0002,21.16472]
[1779762551024,29.16,76615.84,8.1,0.31135,0.0002,21.16669]
[1779762554717,29.16,76615.48,8.1,0.31128,0.0002,21.16448]
[1779762555701,29.16,76615.27,8.1,0.31124,0.0002,21.16319]
[1779762557150,29.16,76615.39,8.1,0.31126,0.0002,21.16395]
[1779762558711,29.16,76615.1,8.1,0.31121,0.0002,21.16216]
[1779762558757,29.16,76615.1,8.1,0.31121,0.0002,21.16216]
[1779762559736,29.16,76611.79,8.1,0.31054,0.0002,21.14148]
[1779762560638,29.16,76610.37,8.1,0.31025,0.0002,21.13258]
[1779762565673,29.16,76608.03,8.1,0.30978,0.0002,21.11793]
[1779762571715,29.16,76607.05,8.1,0.30955,0.0002,21.10775]
[1779762577125,29.16,76607.63,8.1,0.30967,0.0002,21.11147]
[1779762577219,29.16,76607.63,8.1,0.30967,0.0002,21.11147]
[1779762577441,29.16,76607.63,8.1,0.30967,0.0002,21.11147]
[1779762580553,29.16,76597.17,8.1,0.30757,0.0002,21.04557]
[1779762584429,29.16,76595.61,8.1,0.30726,0.0002,21.03585]
[1779762584498,29.16,76595.21,8.1,0.30718,0.0002,21.03337]
[1779762587441,29.16,76593.13,8.1,0.30676,0.0002,21.02024]
[1779762587526,29.16,76593.01,8.1,0.30674,0.0002,21.01952]
[1779762587961,29.16,76593.01,8.1,0.30674,0.0002,21.01952]
[1779762594083,29.17,76595.81,8.1,0.30732,0.0002,21.03761]
[1779762598362,29.17,76602.98,8.1,0.30877,0.0002,21.08323]
[1779762599302,29.17,76602.98,8.1,0.30877,0.0002,21.08323]
[1779762602565,29.17,76603.06,8.1,0.30879,0.0002,21.0838]
[1779762604598,29.17,76594.76,8.1,0.30712,0.0002,21.03147]
[1779762605374,29.17,76594.76,8.1,0.30712,0.0002,21.03147]
[1779762611159,29.17,76594.63,8.1,0.30711,0.0002,21.03107]
[1779762617033,29.17,76592.07,8.1,0.30661,0.0002,21.01541]
[1779762619986,29.18,76592.54,8.1,0.30672,0.0002,21.01859]
[1779762620544,29.18,76592.54,8.1,0.30672,0.0002,21.01859]
[1779762621496,29.18,76592.24,8.1,0.30666,0.0002,21.01688]
[1779762621778,29.18,76591.61,8.1,0.30654,0.0002,21.01298]
[1779762622263,29.18,76591.61,8.1,0.30654,0.0002,21.01298]
[1779762623910,29.18,76587.54,8.1,0.30573,0.0002,20.98727]
[1779762624628,29.18,76587.54,8.1,0.30573,0.0002,20.98727]
[1779762624684,29.18,76587.54,8.1,0.30573,0.0002,20.98727]
[1779762624739,29.18,76585.81,8.1,0.30538,0.0002,20.97635]
[1779762628388,29.18,76584.62,8.1,0.30515,0.0002,20.96887]
[1779762632326,29.18,76584.88,8.1,0.30517,0.0002,20.96641]
[1779762632448,29.18,76584.88,8.1,0.30517,0.0002,20.96641]
[1779762632599,29.18,76584.88,8.1,0.30517,0.0002,20.96641]
[1779762632611,29.18,76584.88,8.1,0.30517,0.0002,20.96641]
[1779762632667,29.18,76584.65,8.1,0.30513,0.0002,20.96494]
[1779762632817,29.18,76584.65,8.1,0.30513,0.0002,20.96494]
[1779762632984,29.18,76584.65,8.1,0.30513,0.0002,20.96494]
[1779762633603,29.18,76584.65,8.1,0.30513,0.0002,20.96494]
[1779762633661,29.18,76597.23,8.1,0.30766,0.0002,21.04506]
[1779762635004,29.18,76602.55,8.1,0.30873,0.0002,21.07866]
[1779762635012,29.18,76602.55,8.1,0.30873,0.0002,21.07866]
[1779762635623,29.18,76602.55,8.1,0.30873,0.0002,21.07866]
[1779762637924,29.18,76610.33,8.1,0.3103,0.0002,21.12761]
[1779762638354,29.18,76610.33,8.1,0.3103,0.0002,21.12761]
[1779762639741,29.18,76614.4,8.1,0.31113,0.0002,21.15304]
[1779762640049,29.18,76613.95,8.1,0.31103,0.0002,21.1502]
[1779762643181,29.18,76616.96,8.1,0.31164,0.0002,21.16885]
[1779762643218,29.18,76616.96,8.1,0.31164,0.0002,21.16885]
[1779762646894,29.18,76614.51,8.1,0.31114,0.0002,21.15343]
[1779762649121,29.18,76606.93,8.1,0.30961,0.0002,21.10594]
[1779762649225,29.18,76606.93,8.1,0.30961,0.0002,21.10594]
[1779762649800,29.18,76607.06,8.1,0.30963,0.0002,21.10677]
[1779762650089,29.18,76607.06,8.1,0.30963,0.0002,21.10677]
[1779762650968,29.18,76602.68,8.1,0.30875,0.0002,21.07922]
[1779762651376,29.18,76602.68,8.1,0.30875,0.0002,21.07922]
[1779762651440,29.18,76599.63,8.1,0.30814,0.0002,21.06001]
[1779762653859,29.18,76599.82,8.1,0.30818,0.0002,21.06143]
[1779762654605,29.18,76599.82,8.1,0.30818,0.0002,21.06143]
[1779762654727,29.18,76599.82,8.1,0.30818,0.0002,21.06143]
[1779762654767,29.18,76594.61,8.1,0.30713,0.0002,21.02844]
[1779762654950,29.18,76594.61,8.1,0.30713,0.0002,21.02844]
[1779762656417,29.18,76588.67,8.1,0.30594,0.0002,20.99068]
[1779762656485,29.18,76588.67,8.1,0.30594,0.0002,20.99068]
[1779762657216,29.18,76588.57,8.1,0.30592,0.0002,20.99008]
[1779762658264,29.18,76588.53,8.1,0.30591,0.0002,20.98987]
[1779762663329,29.18,76589.32,8.1,0.30608,0.0002,20.9951]
[1779762664904,29.18,76595.76,8.1,0.30737,0.0002,21.03609]
[1779762670408,29.18,76589.26,8.1,0.30607,0.0002,20.99499]
[1779762675443,29.18,76589.1,8.1,0.30605,0.0002,20.99418]
[1779762681485,29.19,76589.35,8.1,0.30611,0.0002,20.99604]
[1779762682794,29.19,76589.35,8.1,0.30611,0.0002,20.99604]
[1779762684225,29.19,76589.0,8.1,0.30604,0.0002,20.9939]
[1779762689744,29.19,76590.18,8.1,0.30629,0.0002,21.00164]
[1779762695583,29.19,76589.66,8.1,0.30616,0.0002,20.99448]
[1779762696121,29.19,76589.66,8.1,0.30616,0.0002,20.99448]
[1779762698160,29.19,76596.43,8.1,0.30753,0.0002,21.03753]
[1779762702917,29.19,76596.74,8.1,0.30759,0.0002,21.03955]
[1779762702976,29.19,76596.74,8.1,0.30759,0.0002,21.03955]
[1779762703639,29.19,76597.54,8.1,0.30775,0.0002,21.04468]
[1779762705167,29.19,76597.25,8.1,0.3077,0.0002,21.04291]
[1779762705920,29.19,76596.43,8.1,0.30753,0.0002,21.03779]
[1779762711696,29.19,76597.54,8.1,0.30777,0.0002,21.0452]
[1779762716731,29.19,76600.9,8.1,0.30846,0.0002,21.0667]
[1779762721768,29.19,76600.77,8.1,0.30844,0.0002,21.06612]
[1779762724588,29.2,76600.4,8.1,0.30837,0.0002,21.06388]
[1779762724723,29.2,76600.4,8.1,0.30837,0.0002,21.06388]
[1779762728313,29.2,76606.22,8.1,0.30955,0.0002,21.1007]
[1779762731114,29.2,76610.21,8.1,0.31036,0.0002,21.12583]
[1779762731410,29.2,76610.21,8.1,0.31036,0.0002,21.12583]
[1779762737880,29.2,76614.0,8.1,0.31112,0.0002,21.14947]
[1779762742915,29.2,76614.08,8.1,0.31113,0.0002,21.14983]
[1779762748377,29.2,76614.3,8.1,0.31117,0.0002,21.15106]
[1779762754450,29.19,76611.86,8.1,0.31064,0.0002,21.13145]
[1779762759511,29.19,76607.24,8.1,0.3097,0.0002,21.10237]
[1779762759947,29.19,76607.21,8.1,0.3097,0.0002,21.10217]
[1779762760035,29.19,76607.2,8.1,0.3097,0.0002,21.10211]
[1779762765394,29.19,76605.47,8.1,0.30935,0.0002,21.09149]
[1779762765419,29.19,76605.47,8.1,0.30935,0.0002,21.09149]
[1779762766314,29.2,76605.16,8.1,0.3093,0.0002,21.08967]
[1779762773126,29.2,76603.8,8.1,0.30903,0.0002,21.08146]
[1779762778141,29.2,76604.74,8.1,0.30923,0.0002,21.08756]
[1779762779526,29.2,76604.62,8.1,0.30921,0.0002,21.0869]
[1779762779806,29.2,76604.88,8.1,0.30926,0.0002,21.08858]
[1779762780551,29.2,76604.88,8.1,0.30926,0.0002,21.08858]
[1779762780595,29.2,76604.48,8.1,0.30918,0.0002,21.08604]
[1779762782694,29.2,76604.72,8.1,0.30923,0.0002,21.0876]
[1779762783090,29.2,76604.98,8.1,0.30928,0.0002,21.08927]
[1779762787309,29.2,76603.93,8.1,0.30908,0.0002,21.08281]
[1779762788265,29.2,76609.17,8.1,0.31014,0.0002,21.11579]
[1779762790308,29.2,76610.14,8.1,0.31034,0.0002,21.1219]
[1779762791197,29.2,76610.66,8.1,0.31044,0.0002,21.12523]
[1779762791417,29.2,76609.64,8.1,0.31024,0.0002,21.11888]
[1779762797400,29.2,76610.28,8.1,0.31036,0.0002,21.12273]
[1779762797501,29.2,76611.43,8.1,0.31059,0.0002,21.1299]
[1779762798018,29.2,76611.43,8.1,0.31059,0.0002,21.1299]
[1779762798255,29.2,76611.43,8.1,0.31059,0.0002,21.1299]
[1779762798293,29.2,76611.43,8.1,0.31059,0.0002,21.1299]
[1779762798380,29.2,76611.43,8.1,0.31059,0.0002,21.1299]
[1779762798696,29.2,76611.43,8.1,0.31059,0.0002,21.1299]
[1779762799420,29.2,76611.68,8.1,0.31064,0.0002,21.13143]
[1779762799521,29.2,76615.15,8.1,0.31135,0.0002,21.15312]
[1779762800053,29.2,76615.15,8.1,0.31135,0.0002,21.15312]
[1779762800544,29.2,76615.15,8.1,0.31135,0.0002,21.15312]
[1779762801528,29.2,76615.64,8.1,0.31145,0.0002,21.15618]
[1779762801629,29.2,76615.64,8.1,0.31144,0.0002,21.15613]
[1779762806726,29.2,76616.89,8.1,0.3117,0.0002,21.16396]
[1779762807049,29.2,76616.91,8.1,0.3117,0.0002,21.1641]
[1779762808283,29.2,76617.05,8.1,0.31173,0.0002,21.16498]
[1779762808846,29.2,76617.05,8.1,0.31173,0.0002,21.16498]
[1779762808906,29.2,76617.31,8.1,0.31178,0.0002,21.1666]
[1779762810518,29.2,76616.58,8.1,0.31163,0.0002,21.162]
[1779762810529,29.2,76616.39,8.1,0.31159,0.0002,21.16076]
[1779762811345,29.2,76616.39,8.1,0.31159,0.0002,21.16076]
[1779762811902,29.2,76616.39,8.1,0.31159,0.0002,21.16076]
[1779762812814,29.2,76617.63,8.1,0.31182,0.0002,21.16436]
[1779762812824,29.2,76616.81,8.1,0.31165,0.0002,21.15927]
[1779762813575,29.2,76616.81,8.1,0.31165,0.0002,21.15927]
[1779762813676,29.2,76616.56,8.1,0.3116,0.0002,21.15766]
[1779762820812,29.2,76616.33,8.1,0.31156,0.0002,21.15636]
[1779762826501,29.2,76616.47,8.1,0.31159,0.0002,21.1574]
[1779762828170,29.2,76616.47,8.1,0.31159,0.0002,21.1574]
[1779762830681,29.2,76616.83,8.1,0.31167,0.0002,21.15972]
[1779762836571,29.2,76616.48,8.1,0.3116,0.0002,21.15776]
[1779762841607,29.2,76617.14,8.1,0.31174,0.0002,21.16206]
[1779762846642,29.21,76617.85,8.1,0.31189,0.0002,21.16669]
[1779762852720,29.21,76616.67,8.1,0.31166,0.0002,21.15948]
[1779762859733,29.21,76616.67,8.1,0.31168,0.0002,21.15996]
[1779762864767,29.21,76616.78,8.1,0.31171,0.0002,21.16091]
[1779762869803,29.21,76616.7,8.1,0.3117,0.0002,21.16069]
[1779762874838,29.21,76617.78,8.1,0.3119,0.0002,21.16355]
[1779762881887,29.21,76617.66,8.1,0.31189,0.0002,21.16317]
[1779762886924,29.22,76616.75,8.1,0.31171,0.0002,21.15768]
[1779762891958,29.22,76617.02,8.1,0.31177,0.0002,21.1595]
[1779762892414,29.22,76617.02,8.1,0.31177,0.0002,21.1595]
[1779762892424,29.22,76617.02,8.1,0.31177,0.0002,21.1595]
[1779762892424,29.22,76617.02,8.1,0.31177,0.0002,21.1595]
[1779762892503,29.22,76617.02,8.1,0.31177,0.0002,21.1595]
[1779762892693,29.22,76617.02,8.1,0.31177,0.0002,21.1595]
[1779762892879,29.22,76617.02,8.1,0.31177,0.0002,21.1595]
[1779762892963,29.22,76617.02,8.1,0.31177,0.0002,21.1595]
[1779762892966,29.22,76609.0,8.1,0.31015,0.0002,21.10949]
[1779762893031,29.22,76609.0,8.1,0.31015,0.0002,21.10949]
[1779762893159,29.22,76609.0,8.1,0.31015,0.0002,21.10949]
[1779762893512,29.22,76609.0,8.1,0.31015,0.0002,21.10949]
[1779762893933,29.22,76609.0,8.1,0.31015,0.0002,21.10949]
[1779762893973,29.22,76609.0,8.1,0.31015,0.0002,21.10949]
[1779762894011,29.22,76609.0,8.1,0.31015,0.0002,21.10949]
[1779762893973,29.22,76599.89,8.1,0.30831,0.0002,21.05228]
[1779762894980,29.22,76598.47,8.1,0.30803,0.0002,21.04338]
[1779762898007,29.22,76599.45,8.1,0.30823,0.0002,21.0497]
[1779762899015,29.22,76599.48,8.1,0.30824,0.0002,21.04995]
[1779762899017,29.22,76598.9,8.1,0.30812,0.0002,21.04634]
[1779762901970,29.22,76596.9,8.1,0.30773,0.0002,21.03382]
[1779762909369,29.22,76597.14,8.1,0.30778,0.0002,21.03562]
[1779762909479,29.22,76597.14,8.1,0.30778,0.0002,21.03562]
[1779762910777,29.22,76597.01,8.1,0.30776,0.0002,21.03502]
[1779762910827,29.22,76597.01,8.1,0.30776,0.0002,21.03502]
[1779762910849,29.22,76597.01,8.1,0.30776,0.0002,21.03502]
[1779762910910,29.22,76597.01,8.1,0.30776,0.0002,21.03502]
[1779762910972,29.22,76597.01,8.1,0.30776,0.0002,21.03502]
[1779762911032,29.22,76597.17,8.1,0.3078,0.0002,21.03609]
[1779762911061,29.22,76597.17,8.1,0.3078,0.0002,21.03609]
[1779762911119,29.22,76597.17,8.1,0.3078,0.0002,21.03609]
[1779762911219,29.22,76597.17,8.1,0.3078,0.0002,21.03609]
[1779762911894,29.22,76604.91,8.1,0.30936,0.0002,21.08489]
[1779762912823,29.22,76614.6,8.1,0.31132,0.0002,21.14548]
[1779762914319,29.22,76615.62,8.1,0.31152,0.0002,21.15183]
[1779762916644,29.22,76616.66,8.1,0.31173,0.0002,21.15828]
[1779762918608,29.22,76616.5,8.1,0.3117,0.0002,21.15728]
[1779762919011,29.22,76616.5,8.1,0.3117,0.0002,21.15728]
[1779762919050,29.22,76616.5,8.1,0.3117,0.0002,21.15728]
[1779762920816,29.22,76617.49,8.1,0.3119,0.0002,21.1634]
[1779762924251,29.22,76619.18,8.1,0.31224,0.0002,21.17389]
[1779762926050,29.22,76617.52,8.1,0.3119,0.0002,21.16357]
[1779762926131,29.22,76617.51,8.1,0.3119,0.0002,21.1635]
[1779762926257,29.22,76617.51,8.1,0.3119,0.0002,21.1635]
[1779762926493,29.22,76620.6,8.1,0.31253,0.0002,21.18266]
[1779762927209,29.22,76628.65,8.1,0.31416,0.0002,21.23238]
[1779762930199,29.22,76629.45,8.1,0.31432,0.0002,21.23719]
[1779762930236,29.22,76629.48,8.1,0.31432,0.0002,21.23731]
[1779762936272,29.22,76625.63,8.1,0.3135,0.0002,21.2091]
[1779762942314,29.22,76625.64,8.1,0.31349,0.0002,21.20885]
[1779762943098,29.22,76625.64,8.1,0.31349,0.0002,21.20885]
[1779762943176,29.22,76625.64,8.1,0.31349,0.0002,21.20885]
[1779762943189,29.22,76625.64,8.1,0.31349,0.0002,21.20885]
[1779762946049,29.22,76624.88,8.1,0.31333,0.0002,21.20399]
[1779762951931,29.21,76627.36,8.1,0.31383,0.0002,21.21907]
[1779762953957,29.21,76627.49,8.1,0.31385,0.0002,21.21977]
[1779762953998,29.21,76627.49,8.1,0.31385,0.0002,21.21977]
[1779762954292,29.21,76627.38,8.1,0.31382,0.0002,21.21898]
[1779762956453,29.21,76627.67,8.1,0.31388,0.0002,21.22074]
[1779762958941,29.21,76627.9,8.1,0.31392,0.0002,21.22205]
[1779762959955,29.21,76627.63,8.1,0.31386,0.0002,21.22027]
[1779762961367,29.21,76622.45,8.1,0.31281,0.0002,21.18817]
[1779762962655,29.21,76620.76,8.1,0.31247,0.0002,21.17767]
[1779762962756,29.21,76614.78,8.1,0.31126,0.0002,21.14048]
[1779762968671,29.21,76610.02,8.1,0.31029,0.0002,21.11057]
[1779762968976,29.21,76610.02,8.1,0.31029,0.0002,21.11057]
[1779762970158,29.21,76614.35,8.1,0.31116,0.0002,21.13756]
[1779762976558,29.21,76614.14,8.1,0.31111,0.0002,21.1359]
[1779762980954,29.21,76614.57,8.1,0.31119,0.0002,21.13846]
[1779762981024,29.21,76614.52,8.1,0.31118,0.0002,21.13811]
[1779762981804,29.21,76614.52,8.1,0.31118,0.0002,21.13811]
[1779762981906,29.21,76614.7,8.1,0.31121,0.0002,21.13926]
[1779762982944,29.21,76614.7,8.1,0.31121,0.0002,21.13926]
[1779762982986,29.21,76614.7,8.1,0.31121,0.0002,21.13922]
[1779762983422,29.21,76614.7,8.1,0.31121,0.0002,21.13922]
[1779762983914,29.21,76614.7,8.1,0.31121,0.0002,21.13922]
[1779762989445,29.21,76613.58,8.1,0.31099,0.0002,21.13242]
[1779762990794,29.21,76613.26,8.1,0.31093,0.0002,21.13046]
[1779762990904,29.21,76613.26,8.1,0.31093,0.0002,21.13046]
[1779762990914,29.21,76613.26,8.1,0.31093,0.0002,21.13046]
[1779762990925,29.21,76613.26,8.1,0.31093,0.0002,21.13046]
[1779762990938,29.21,76613.22,8.1,0.31092,0.0002,21.13025]
[1779762991664,29.21,76604.19,8.1,0.30907,0.0002,21.0695]
[1779762995619,29.21,76600.68,8.1,0.30836,0.0002,21.04747]
[1779762997153,29.21,76600.55,8.1,0.30834,0.0002,21.04677]
[1779762997706,29.21,76600.07,8.1,0.30825,0.0002,21.04378]
[1779762999135,29.21,76600.07,8.1,0.30825,0.0002,21.04378]
[1779762999720,29.21,76601.78,8.1,0.30859,0.0002,21.05466]
[1779763002305,29.21,76602.62,8.1,0.30877,0.0002,21.06003]
[1779763003259,29.21,76602.95,8.1,0.30883,0.0002,21.06209]
[1779763005437,29.21,76603.26,8.1,0.3089,0.0002,21.06411]
[1779763006851,29.21,76603.87,8.1,0.30902,0.0002,21.06798]
[1779763011058,29.21,76606.36,8.1,0.30953,0.0002,21.08371]
[1779763013056,29.21,76607.98,8.1,0.30986,0.0002,21.09397]
[1779763013475,29.21,76608.77,8.1,0.31002,0.0002,21.09898]
[1779763013869,29.21,76608.77,8.1,0.31002,0.0002,21.09898]
[1779763013931,29.21,76608.77,8.1,0.31002,0.0002,21.09898]
[1779763013934,29.21,76608.77,8.1,0.31002,0.0002,21.09898]
[1779763013970,29.21,76608.77,8.1,0.31002,0.0002,21.09898]
[1779763014056,29.21,76610.47,8.1,0.31036,0.0002,21.10962]
[1779763016197,29.21,76614.54,8.1,0.31119,0.0002,21.13513]
[1779763016277,29.21,76614.54,8.1,0.31119,0.0002,21.13513]
[1779763017050,29.21,76614.54,8.1,0.31119,0.0002,21.13513]
[1779763021132,29.21,76624.97,8.1,0.31331,0.0002,21.20001]
[1779763021411,29.21,76624.97,8.1,0.31331,0.0002,21.20001]
[1779763021972,29.21,76624.97,8.1,0.31331,0.0002,21.20001]
[1779763022130,29.21,76624.97,8.1,0.31331,0.0002,21.20001]
[1779763022190,29.21,76624.97,8.1,0.31331,0.0002,21.20001]
[1779763022065,29.21,76625.52,8.1,0.31342,0.0002,21.20341]
[1779763022477,29.21,76625.52,8.1,0.31342,0.0002,21.20341]
[1779763022731,29.21,76625.52,8.1,0.31342,0.0002,21.20341]
[1779763022847,29.21,76625.52,8.1,0.31342,0.0002,21.20341]
[1779763023052,29.21,76625.52,8.1,0.31342,0.0002,21.20341]
[1779763023062,29.21,76638.11,8.1,0.31598,0.0002,21.2808]
[1779763023928,29.21,76638.11,8.1,0.31598,0.0002,21.2808]
[1779763023969,29.21,76645.33,8.1,0.31745,0.0002,21.32482]
[1779763025920,29.21,76645.36,8.1,0.31746,0.0002,21.32501]
[1779763026076,29.21,76645.36,8.1,0.31746,0.0002,21.32501]
[1779763026909,29.21,76653.06,8.1,0.31903,0.0002,21.37161]
[1779763027552,29.21,76653.06,8.1,0.31903,0.0002,21.37161]
[1779763027608,29.21,76653.06,8.1,0.31903,0.0002,21.37161]
[1779763027729,29.21,76653.06,8.1,0.31903,0.0002,21.37161]
[1779763028909,29.21,76656.67,8.1,0.31977,0.0002,21.39331]
[1779763029926,29.21,76659.77,8.1,0.3204,0.0002,21.41187]
[1779763029930,29.21,76658.84,8.1,0.3202,0.0002,21.40623]
[1779763031721,29.21,76661.57,8.1,0.32076,0.0002,21.42253]
[1779763031944,29.21,76662.75,8.1,0.321,0.0002,21.42952]
[1779763034205,29.21,76662.1,8.1,0.32086,0.0002,21.42547]
[1779763034817,29.21,76662.1,8.1,0.32086,0.0002,21.42547]
[1779763035663,29.21,76660.85,8.1,0.3206,0.0002,21.41791]
[1779763035971,29.21,76659.85,8.1,0.3204,0.0002,21.41184]
[1779763041151,29.21,76662.66,8.1,0.32096,0.0002,21.42844]
[1779763043827,29.21,76661.93,8.1,0.32081,0.0002,21.42389]
[1779763044028,29.21,76662.24,8.1,0.32087,0.0002,21.42568]
[1779763045089,29.21,76662.24,8.1,0.32087,0.0002,21.42568]
[1779763045181,29.21,76662.24,8.1,0.32087,0.0002,21.42568]
[1779763046080,29.21,76660.79,8.1,0.32057,0.0002,21.41693]
[1779763046194,29.21,76660.79,8.1,0.32057,0.0002,21.41693]
[1779763046159,29.21,76651.65,8.1,0.3187,0.0002,21.36189]
[1779763046288,29.21,76651.65,8.1,0.3187,0.0002,21.36189]
[1779763048233,29.21,76645.15,8.1,0.31737,0.0002,21.3225]
[1779763050672,29.21,76643.5,8.1,0.31703,0.0002,21.31241]
[1779763056188,29.21,76641.32,8.1,0.31656,0.0002,21.29494]
[1779763061343,29.21,76640.65,8.1,0.31642,0.0002,21.29076]
[1779763065778,29.21,76640.6,8.1,0.3164,0.0002,21.29036]
[1779763065821,29.21,76640.6,8.1,0.3164,0.0002,21.29036]
[1779763066187,29.21,76636.56,8.1,0.31558,0.0002,21.26565]
[1779763066763,29.21,76636.56,8.1,0.31558,0.0002,21.26565]
[1779763067194,29.21,76633.33,8.1,0.31492,0.0002,21.24584]
[1779763068452,29.21,76632.86,8.1,0.31483,0.0002,21.24295]
[1779763068959,29.21,76632.86,8.1,0.31483,0.0002,21.24295]
[1779763069518,29.21,76633.66,8.1,0.31499,0.0002,21.24786]
[1779763072148,29.21,76633.99,8.1,0.31506,0.0002,21.24987]
[1779763074512,29.21,76633.99,8.1,0.31506,0.0002,21.24986]
[1779763076965,29.2,76633.99,8.1,0.31505,0.0002,21.24965]
[1779763081871,29.2,76633.99,8.1,0.31504,0.0002,21.24935]
[1779763081905,29.2,76633.99,8.1,0.31504,0.0002,21.24935]
[1779763081940,29.2,76633.99,8.1,0.31504,0.0002,21.24935]
[1779763082838,29.2,76631.98,8.1,0.31463,0.0002,21.23694]
[1779763082983,29.2,76631.98,8.1,0.31463,0.0002,21.23694]
[1779763083255,29.2,76630.57,8.1,0.31434,0.0002,21.22821]
[1779763083613,29.2,76630.57,8.1,0.31434,0.0002,21.22821]
[1779763084041,29.2,76630.57,8.1,0.31434,0.0002,21.22821]
[1779763084143,29.2,76621.55,8.1,0.31251,0.0002,21.17246]
[1779763084314,29.2,76621.55,8.1,0.31251,0.0002,21.17246]
[1779763084325,29.2,76621.55,8.1,0.31251,0.0002,21.17246]
[1779763084481,29.2,76613.49,8.1,0.31087,0.0002,21.1223]
[1779763085664,29.2,76613.49,8.1,0.31087,0.0002,21.1223]
[1779763090264,29.2,76612.17,8.1,0.31061,0.0002,21.11412]
[1779763090380,29.2,76612.03,8.1,0.31058,0.0002,21.11325]
[1779763095416,29.2,76611.24,8.1,0.31042,0.0002,21.10813]
[1779763100452,29.2,76610.52,8.1,0.31026,0.0002,21.10342]
[1779763105486,29.2,76609.33,8.1,0.31002,0.0002,21.09576]
[1779763112933,29.2,76609.39,8.1,0.31002,0.0002,21.09596]
[1779763113028,29.2,76609.16,8.1,0.30994,0.0002,21.0902]
[1779763113819,29.2,76609.16,8.1,0.30994,0.0002,21.0902]
[1779763113913,29.2,76609.89,8.1,0.31009,0.0002,21.09475]
[1779763119590,29.2,76608.52,8.1,0.30981,0.0002,21.08604]
[1779763121707,29.2,76606.89,8.1,0.30948,0.0002,21.07578]
[1779763122718,29.2,76600.16,8.1,0.30812,0.0002,21.0334]
[1779763123212,29.2,76600.16,8.1,0.30812,0.0002,21.0334]
[1779763123644,29.2,76597.77,8.1,0.30764,0.0002,21.01826]
[1779763125411,29.2,76599.75,8.1,0.30804,0.0002,21.03082]
[1779763126788,29.2,76598.75,8.1,0.30783,0.0002,21.02448]
[1779763127037,29.2,76598.75,8.1,0.30783,0.0002,21.02448]
[1779763127266,29.2,76598.81,8.1,0.30785,0.0002,21.02492]
[1779763127920,29.2,76606.5,8.1,0.3094,0.0002,21.07347]
[1779763129615,29.2,76608.56,8.1,0.30982,0.0002,21.08644]
[1779763131578,29.2,76608.16,8.1,0.30974,0.0002,21.08395]
[1779763132467,29.2,76609.02,8.1,0.30991,0.0002,21.08932]
[1779763133177,29.2,76609.02,8.1,0.30991,0.0002,21.08932]
[1779763133187,29.2,76609.02,8.1,0.30991,0.0002,21.08932]
[1779763133285,29.2,76609.02,8.1,0.30991,0.0002,21.08932]
[1779763133217,29.2,76608.43,8.1,0.30979,0.0002,21.08559]
[1779763133418,29.2,76608.43,8.1,0.30979,0.0002,21.08559]
[1779763133823,29.2,76608.43,8.1,0.30979,0.0002,21.08559]
[1779763134194,29.2,76607.16,8.1,0.30954,0.0002,21.07762]
[1779763135173,29.2,76607.16,8.1,0.30954,0.0002,21.07762]
[1779763141745,29.19,76608.28,8.1,0.30975,0.0002,21.08429]
[1779763145438,29.19,76603.92,8.1,0.30887,0.0002,21.05678]
[1779763145773,29.19,76603.99,8.1,0.30888,0.0002,21.05726]
[1779763150879,29.19,76604.7,8.1,0.30903,0.0002,21.06187]
[1779763150881,29.19,76604.7,8.1,0.30903,0.0002,21.06187]
[1779763152682,29.2,76608.43,8.1,0.30978,0.0002,21.08535]
[1779763152699,29.2,76608.43,8.1,0.30979,0.0002,21.08536]
[1779763159733,29.19,76606.87,8.1,0.30946,0.0002,21.07534]
[1779763165913,29.19,76606.65,8.1,0.3094,0.0002,21.07333]
[1779763170018,29.19,76606.46,8.1,0.30935,0.0002,21.07191]
[1779763170737,29.19,76606.72,8.1,0.3094,0.0002,21.07347]
[1779763175983,29.19,76607.93,8.1,0.30961,0.0002,21.07662]
[1779763176931,29.19,76607.93,8.1,0.30961,0.0002,21.07662]
[1779763177233,29.19,76607.93,8.1,0.30961,0.0002,21.07662]
[1779763178139,29.19,76606.78,8.1,0.30937,0.0002,21.06933]
[1779763178240,29.19,76607.53,8.1,0.30952,0.0002,21.074]
[1779763178998,29.19,76607.53,8.1,0.30952,0.0002,21.074]
[1779763179099,29.19,76606.51,8.1,0.30932,0.0002,21.06761]
[1779763180713,29.19,76606.61,8.1,0.30933,0.0002,21.06819]
[1779763181018,29.19,76606.67,8.1,0.30935,0.0002,21.06852]
[1779763181360,29.19,76606.67,8.1,0.30935,0.0002,21.06852]
[1779763182025,29.19,76607.23,8.1,0.30946,0.0002,21.072]
[1779763187060,29.18,76606.67,8.1,0.30934,0.0002,21.06825]
[1779763192095,29.18,76606.99,8.1,0.30939,0.0002,21.07004]
[1779763194334,29.18,76607.13,8.1,0.30942,0.0002,21.07087]
[1779763195035,29.18,76607.08,8.1,0.30941,0.0002,21.07051]
[1779763195615,29.18,76606.88,8.1,0.30937,0.0002,21.06927]
[1779763196123,29.18,76606.79,8.1,0.30935,0.0002,21.06866]
[1779763196671,29.18,76606.79,8.1,0.30935,0.0002,21.06866]
[1779763196754,29.18,76606.79,8.1,0.30935,0.0002,21.06868]
[1779763198306,29.18,76606.79,8.1,0.30935,0.0002,21.06868]
[1779763198462,29.18,76607.26,8.1,0.30944,0.0002,21.07159]
[1779763198683,29.18,76607.26,8.1,0.30944,0.0002,21.07159]
[1779763198889,29.18,76607.26,8.1,0.30944,0.0002,21.07159]
[1779763199322,29.18,76595.35,8.1,0.30704,0.0002,20.9963]
[1779763200185,29.18,76595.35,8.1,0.30704,0.0002,20.9963]
[1779763200639,29.18,76592.18,8.1,0.3064,0.0002,20.97615]
[1779763203970,29.18,76592.24,8.1,0.30641,0.0002,20.97654]
[1779763204727,29.18,76592.28,8.1,0.30642,0.0002,20.9768]
[1779763206649,29.18,76593.68,8.1,0.3067,0.0002,20.9857]
[1779763208918,29.18,76594.58,8.1,0.30688,0.0002,20.99139]
[1779763211413,29.18,76593.46,8.1,0.30666,0.0002,20.98427]
[1779763212050,29.18,76593.46,8.1,0.30666,0.0002,20.98427]
[1779763217977,29.18,76598.02,8.1,0.30757,0.0002,21.01311]
[1779763222358,29.18,76598.48,8.1,0.30766,0.0002,21.01596]
[1779763223312,29.18,76603.12,8.1,0.3086,0.0002,21.04526]
[1779763223458,29.18,76603.12,8.1,0.3086,0.0002,21.04526]
[1779763224853,29.18,76603.94,8.1,0.30876,0.0002,21.05041]
[1779763225326,29.18,76602.48,8.1,0.30847,0.0002,21.04118]
[1779763230354,29.18,76600.92,8.1,0.30815,0.0002,21.03127]
[1779763230688,29.18,76600.92,8.1,0.30815,0.0002,21.03126]
[1779763232322,29.18,76596.03,8.1,0.30714,0.0002,20.99615]
[1779763235396,29.18,76602.91,8.1,0.30852,0.0002,21.0397]
[1779763240432,29.18,76596.0,8.1,0.30713,0.0002,20.99588]
[1779763245469,29.18,76594.54,8.1,0.30683,0.0002,20.98665]
[1779763246756,29.18,76594.54,8.1,0.30683,0.0002,20.98665]
[1779763246811,29.18,76594.54,8.1,0.30683,0.0002,20.98665]
[1779763246821,29.18,76594.54,8.1,0.30683,0.0002,20.98665]
[1779763247050,29.18,76594.54,8.1,0.30683,0.0002,20.98665]
[1779763252520,29.18,76586.77,8.1,0.30528,0.0002,20.93747]
[1779763253690,29.18,76586.77,8.1,0.30528,0.0002,20.93754]
[1779763259568,29.19,76584.26,8.1,0.3048,0.0002,20.92206]
[1779763264519,29.19,76585.12,8.1,0.30498,0.0002,20.92788]
[1779763269640,29.19,76584.36,8.1,0.30484,0.0002,20.9235]
[1779763274646,29.19,76583.49,8.1,0.30468,0.0002,20.91826]
[1779763279871,29.19,76583.18,8.1,0.30463,0.0002,20.91671]
[1779763281351,29.19,76583.49,8.1,0.3047,0.0002,20.91887]
[1779763282494,29.19,76577.85,8.1,0.30357,0.0002,20.88277]
[1779763282731,29.2,76577.13,8.1,0.30343,0.0002,20.87824]
[1779763283478,29.2,76577.13,8.1,0.30343,0.0002,20.87824]
[1779763284340,29.2,76576.4,8.1,0.30329,0.0002,20.87371]
[1779763285311,29.2,76576.4,8.1,0.30329,0.0002,20.87371]
[1779763285379,29.2,76575.8,8.1,0.30317,0.0002,20.86997]
[1779763290455,29.2,76573.82,8.1,0.30278,0.0002,20.85744]
[1779763295822,29.2,76573.23,8.1,0.30265,0.0002,20.84996]
[1779763300858,29.2,76573.9,8.1,0.3028,0.0002,20.85461]
[1779763301486,29.2,76573.9,8.1,0.3028,0.0002,20.85461]
[1779763301865,29.2,76573.64,8.1,0.30275,0.0002,20.85308]
[1779763307187,29.2,76574.91,8.1,0.30302,0.0002,20.86167]
[1779763307231,29.2,76574.91,8.1,0.30302,0.0002,20.86167]
[1779763307304,29.2,76574.91,8.1,0.30302,0.0002,20.86167]
[1779763307369,29.21,76575.34,8.1,0.30311,0.0002,20.8647]
[1779763308385,29.21,76575.34,8.1,0.30311,0.0002,20.8647]
[1779763311454,29.21,76572.42,8.1,0.30254,0.0002,20.84619]
[1779763311879,29.21,76572.83,8.1,0.30262,0.0002,20.84894]
[1779763312944,29.21,76562.86,8.1,0.30064,0.0002,20.78456]
[1779763318129,29.21,76563.3,8.1,0.30074,0.0002,20.78792]
[1779763322546,29.21,76561.78,8.1,0.30045,0.0002,20.77853]
[1779763322834,29.21,76556.52,8.1,0.29941,0.0002,20.74439]
[1779763323159,29.21,76556.52,8.1,0.29941,0.0002,20.74439]
[1779763323470,29.21,76542.34,8.1,0.29659,0.0002,20.65144]
[1779763324485,29.22,76525.12,8.1,0.29319,0.0002,20.53728]
[1779763325926,29.22,76523.29,8.1,0.29284,0.0002,20.52526]
[1779763326676,29.22,76525.66,8.1,0.29331,0.0002,20.5413]
[1779763326806,29.22,76525.66,8.1,0.29331,0.0002,20.5413]
[1779763327058,29.22,76533.72,8.1,0.29491,0.0002,20.59512]
[1779763331379,29.22,76534.39,8.1,0.29505,0.0002,20.6]
[1779763334828,29.22,76527.93,8.1,0.2938,0.0002,20.55774]
[1779763336830,29.23,76526.42,8.1,0.29351,0.0002,20.54808]
[1779763336953,29.23,76526.42,8.1,0.29351,0.0002,20.54808]
[1779763337129,29.23,76527.23,8.1,0.29368,0.0002,20.55369]
[1779763337757,29.23,76527.23,8.1,0.29368,0.0002,20.55369]
[1779763338423,29.23,76527.23,8.1,0.29368,0.0002,20.55369]
[1779763339404,29.23,76526.53,8.1,0.29354,0.0002,20.54914]
[1779763340524,29.23,76526.57,8.1,0.29356,0.0002,20.54954]
[1779763346262,29.23,76528.69,8.1,0.294,0.0002,20.56438]
[1779763349270,29.23,76528.72,8.1,0.29401,0.0002,20.56493]
[1779763349324,29.23,76529.49,8.1,0.29417,0.0002,20.57017]
[1779763351229,29.23,76537.53,8.1,0.29574,0.0002,20.61961]
[1779763354724,29.24,76539.35,8.1,0.29611,0.0002,20.63203]
[1779763354728,29.24,76539.35,8.1,0.29611,0.0002,20.63203]
[1779763355087,29.24,76539.35,8.1,0.29611,0.0002,20.63203]
[1779763355256,29.24,76539.19,8.1,0.29608,0.0002,20.63111]
[1779763356778,29.24,76539.21,8.1,0.29609,0.0002,20.63143]
[1779763357901,29.24,76543.0,8.1,0.29685,0.0002,20.65661]
[1779763358446,29.24,76543.0,8.1,0.29685,0.0002,20.65661]
[1779763362893,29.24,76547.83,8.1,0.29783,0.0002,20.68911]
[1779763368350,29.25,76548.48,8.1,0.29799,0.0002,20.69419]
[1779763372469,29.25,76548.68,8.1,0.29804,0.0002,20.69589]
[1779763372772,29.25,76548.65,8.1,0.29804,0.0002,20.69582]
[1779763372808,29.25,76548.65,8.1,0.29804,0.0002,20.69582]
[1779763372835,29.25,76548.65,8.1,0.29804,0.0002,20.69582]
[1779763373387,29.25,76557.27,8.1,0.29976,0.0002,20.75224]
[1779763375843,29.25,76558.99,8.1,0.3001,0.0002,20.76346]
[1779763376160,29.25,76558.99,8.1,0.3001,0.0002,20.76346]
[1779763376285,29.25,76558.99,8.1,0.3001,0.0002,20.76346]
[1779763381548,29.25,76561.13,8.1,0.30052,0.0002,20.77735]
[1779763386477,29.25,76554.13,8.1,0.29913,0.0002,20.73179]
[1779763389173,29.25,76551.97,8.1,0.2987,0.0002,20.71777]
[1779763389228,29.25,76551.97,8.1,0.29871,0.0002,20.71782]
[1779763389963,29.25,76551.97,8.1,0.29871,0.0002,20.71782]
[1779763393472,29.25,76551.64,8.1,0.29865,0.0002,20.71604]
[1779763393510,29.25,76551.64,8.1,0.29865,0.0002,20.71604]
[1779763393568,29.25,76549.66,8.1,0.29826,0.0002,20.70322]
[1779763395317,29.25,76543.75,8.1,0.29709,0.0002,20.6645]
[1779763395639,29.25,76543.33,8.1,0.29701,0.0002,20.66183]
[1779763395757,29.25,76543.33,8.1,0.29701,0.0002,20.66183]
[1779763396550,29.25,76541.23,8.1,0.2966,0.0002,20.64808]
[1779763396745,29.25,76541.23,8.1,0.2966,0.0002,20.64808]
[1779763397494,29.25,76541.23,8.1,0.2966,0.0002,20.64808]
[1779763398023,29.25,76540.65,8.1,0.29648,0.0002,20.64431]
[1779763403599,29.26,76537.64,8.1,0.2959,0.0002,20.62488]
[1779763408481,29.26,76537.04,8.1,0.29579,0.0002,20.62113]
[1779763413669,29.26,76536.44,8.1,0.29566,0.0002,20.61346]
[1779763418703,29.26,76536.94,8.1,0.29577,0.0002,20.61711]
[1779763424746,29.26,76536.58,8.1,0.29571,0.0002,20.61517]
[1779763429781,29.26,76537.93,8.1,0.29599,0.0002,20.62441]
[1779763435347,29.27,76536.27,8.1,0.29567,0.0002,20.61372]
[1779763441029,29.27,76537.33,8.1,0.29589,0.0002,20.62115]
[1779763441067,29.27,76537.33,8.1,0.29589,0.0002,20.62115]
[1779763442629,29.27,76536.87,8.1,0.2958,0.0002,20.61825]
[1779763443497,29.27,76534.47,8.1,0.29533,0.0002,20.60247]
[1779763448914,29.27,76532.12,8.1,0.29488,0.0002,20.5875]
[1779763454956,29.27,76532.2,8.1,0.29492,0.0002,20.58861]
[1779763460151,29.28,76532.32,8.1,0.29495,0.0002,20.5898]
[1779763465868,29.28,76532.45,8.1,0.295,0.0002,20.59122]
[1779763471069,29.28,76532.81,8.1,0.29506,0.0002,20.59005]
[1779763472956,29.28,76532.81,8.1,0.29506,0.0002,20.59005]
[1779763473006,29.28,76532.81,8.1,0.29506,0.0002,20.59005]
[1779763473403,29.28,76528.55,8.1,0.29422,0.0002,20.562]
[1779763474471,29.28,76528.55,8.1,0.29422,0.0002,20.562]
[1779763474475,29.28,76528.55,8.1,0.29422,0.0002,20.562]
[1779763474566,29.28,76526.52,8.1,0.29383,0.0002,20.54863]
[1779763475997,29.28,76526.79,8.1,0.29388,0.0002,20.55056]
[1779763476525,29.28,76526.79,8.1,0.29388,0.0002,20.55056]
[1779763476598,29.28,76526.79,8.1,0.29389,0.0002,20.55068]
[1779763482151,29.29,76526.25,8.1,0.29381,0.0002,20.54812]
[1779763487186,29.29,76526.58,8.1,0.2939,0.0002,20.55115]
[1779763492221,29.3,76526.27,8.1,0.29387,0.0002,20.5499]
[1779763497399,29.3,76526.13,8.1,0.29386,0.0002,20.54961]
[1779763503298,29.3,76527.24,8.1,0.29411,0.0002,20.55803]
[1779763511070,29.31,76527.59,8.1,0.2942,0.0002,20.56093]
[1779763516389,29.31,76527.54,8.1,0.29423,0.0002,20.56186]
[1779763517497,29.31,76527.54,8.1,0.29423,0.0002,20.56186]
[1779763518087,29.31,76526.75,8.1,0.29408,0.0002,20.55676]
[1779763518555,29.31,76526.75,8.1,0.29408,0.0002,20.55676]
[1779763519479,29.31,76525.59,8.1,0.29385,0.0002,20.54919]
[1779763525452,29.32,76528.07,8.1,0.29437,0.0002,20.56652]
[1779763530734,29.32,76527.95,8.1,0.29435,0.0002,20.56609]
[1779763536529,29.32,76528.15,8.1,0.29439,0.0002,20.56416]
[1779763541564,29.33,76527.85,8.1,0.29435,0.0002,20.56277]
[1779763543291,29.33,76527.59,8.1,0.2943,0.0002,20.56117]
[1779763548597,29.33,76525.79,8.1,0.29397,0.0002,20.54989]
[1779763548684,29.33,76525.79,8.1,0.29397,0.0002,20.54989]
[1779763548953,29.33,76524.35,8.1,0.29369,0.0002,20.54046]
[1779763548969,29.33,76524.35,8.1,0.29369,0.0002,20.54046]
[1779763549067,29.33,76524.35,8.1,0.29369,0.0002,20.54046]
[1779763549108,29.33,76524.35,8.1,0.29369,0.0002,20.54046]
[1779763549438,29.33,76524.35,8.1,0.29369,0.0002,20.54046]
[1779763549741,29.33,76524.35,8.1,0.29369,0.0002,20.54046]
[1779763549621,29.33,76511.69,8.1,0.29121,0.0002,20.45617]
[1779763550628,29.33,76507.31,8.1,0.29035,0.0002,20.42691]
[1779763552097,29.33,76511.61,8.1,0.2912,0.0002,20.45588]
[1779763552229,29.33,76511.61,8.1,0.2912,0.0002,20.45588]
[1779763552717,29.33,76511.61,8.1,0.2912,0.0002,20.45588]
[1779763552748,29.33,76515.62,8.1,0.29199,0.0002,20.4828]
[1779763553291,29.33,76515.62,8.1,0.29199,0.0002,20.4828]
[1779763553694,29.33,76515.62,8.1,0.29199,0.0002,20.4828]
[1779763553650,29.33,76518.62,8.1,0.29259,0.0002,20.50302]
[1779763554306,29.33,76518.62,8.1,0.29259,0.0002,20.50302]
[1779763554773,29.34,76518.62,8.1,0.29259,0.0002,20.50321]
[1779763555604,29.34,76518.62,8.1,0.29259,0.0002,20.50321]
[1779763555754,29.34,76518.62,8.1,0.29259,0.0002,20.50321]
[1779763555869,29.34,76518.24,8.1,0.29252,0.0002,20.50079]
[1779763556072,29.34,76518.24,8.1,0.29252,0.0002,20.50079]
[1779763556544,29.34,76518.24,8.1,0.29252,0.0002,20.50079]
[1779763556671,29.34,76511.49,8.1,0.2912,0.0002,20.45583]
[1779763558506,29.34,76509.74,8.1,0.29086,0.0002,20.44421]
[1779763558512,29.34,76509.74,8.1,0.29086,0.0002,20.44421]
[1779763558693,29.34,76509.74,8.1,0.29086,0.0002,20.44421]
[1779763562926,29.34,76508.63,8.1,0.29066,0.0002,20.4373]
[1779763563922,29.34,76507.41,8.1,0.29042,0.0002,20.42922]
[1779763564635,29.34,76507.41,8.1,0.29042,0.0002,20.42922]
[1779763564964,29.34,76504.06,8.1,0.28977,0.0002,20.40682]
[1779763567412,29.34,76503.77,8.1,0.28972,0.0002,20.40513]
[1779763569961,29.34,76503.43,8.1,0.28967,0.0002,20.40324]
[1779763572886,29.34,76503.19,8.1,0.28963,0.0002,20.40188]
[1779763572949,29.34,76503.19,8.1,0.28963,0.0002,20.40188]
[1779763573571,29.35,76503.44,8.1,0.28968,0.0002,20.40379]
[1779763573864,29.35,76503.44,8.1,0.28968,0.0002,20.40379]
[1779763574590,29.35,76503.44,8.1,0.28968,0.0002,20.40379]
[1779763574749,29.35,76485.41,8.1,0.28617,0.00019,20.28186]
[1779763574802,29.35,76485.41,8.1,0.28617,0.00019,20.28186]
[1779763575028,29.35,76485.41,8.1,0.28617,0.00019,20.28186]
[1779763575132,29.35,76485.41,8.1,0.28617,0.00019,20.28186]
[1779763575438,29.35,76485.41,8.1,0.28617,0.00019,20.28186]
[1779763575538,29.35,76480.98,8.1,0.28532,0.00019,20.25185]
[1779763578292,29.35,76478.48,8.1,0.28484,0.00019,20.23502]
[1779763580387,29.35,76476.88,8.1,0.28454,0.00019,20.22436]
[1779763580430,29.35,76476.88,8.1,0.28454,0.00019,20.22436]
[1779763580572,29.35,76476.88,8.1,0.28454,0.00019,20.22436]
[1779763580752,29.35,76476.88,8.1,0.28454,0.00019,20.22436]
[1779763580777,29.35,76476.88,8.1,0.28454,0.00019,20.22436]
[1779763580707,29.35,76476.99,8.1,0.28456,0.00019,20.22527]
[1779763581592,29.35,76476.99,8.1,0.28456,0.00019,20.22527]
[1779763581632,29.35,76467.68,8.1,0.28276,0.00019,20.16141]
[1779763581916,29.35,76467.68,8.1,0.28276,0.00019,20.16141]
[1779763582259,29.35,76459.26,8.1,0.28114,0.00019,20.1034]
[1779763583592,29.35,76459.26,8.1,0.28114,0.00019,20.1034]
[1779763583674,29.35,76458.83,8.1,0.28106,0.00019,20.10055]
[1779763585700,29.35,76459.67,8.1,0.28123,0.00019,20.1066]
[1779763586167,29.36,76457.28,8.1,0.28084,0.00019,20.09255]
[1779763586322,29.36,76460.76,8.1,0.28152,0.00019,20.11685]
[1779763587193,29.36,76460.76,8.1,0.28152,0.00019,20.11685]
[1779763587289,29.36,76460.76,8.1,0.28152,0.00019,20.11685]
[1779763587511,29.36,76460.76,8.1,0.28152,0.00019,20.11685]
[1779763587637,29.36,76460.76,8.1,0.28152,0.00019,20.11685]
[1779763587689,29.36,76460.76,8.1,0.28152,0.00019,20.11685]
[1779763587769,29.36,76460.83,8.1,0.28154,0.00019,20.11751]
[1779763588688,29.36,76460.83,8.1,0.28154,0.00019,20.11751]
[1779763590992,29.37,76464.62,8.1,0.28229,0.00019,20.14422]
[1779763592288,29.37,76461.72,8.1,0.2817,0.00019,20.12018]
[1779763592389,29.38,76457.36,8.1,0.28093,0.00019,20.09249]
[1779763598460,29.38,76456.17,8.1,0.28073,0.00019,20.0853]
[1779763598481,29.38,76457.29,8.1,0.28095,0.00019,20.09327]
[1779763604011,29.39,76460.89,8.1,0.28168,0.00019,20.11934]
[1779763609046,29.39,76457.8,8.1,0.28112,0.00019,20.09918]
[1779763612067,29.4,76466.95,8.1,0.28291,0.00019,20.16297]
[1779763613468,29.4,76466.95,8.1,0.28291,0.00019,20.16297]
[1779763615486,29.4,76459.89,8.1,0.28156,0.00019,20.11491]
[1779763615574,29.4,76457.61,8.1,0.28113,0.00019,20.0994]
[1779763618929,29.4,76457.74,8.1,0.28117,0.00019,20.10076]
[1779763619014,29.4,76457.74,8.1,0.28117,0.00019,20.10076]
[1779763619305,29.4,76457.74,8.1,0.28117,0.00019,20.10076]
[1779763619548,29.4,76447.36,8.1,0.27918,0.00019,20.0289]
[1779763619983,29.4,76447.36,8.1,0.27918,0.00019,20.0289]
[1779763620702,29.4,76447.36,8.1,0.27918,0.00019,20.0289]
[1779763620851,29.41,76444.04,8.1,0.27858,0.00019,20.00738]
[1779763625932,29.42,76445.7,8.1,0.27901,0.00019,20.02285]
[1779763625945,29.42,76445.7,8.1,0.27901,0.00019,20.02285]
[1779763626020,29.42,76445.7,8.1,0.27901,0.00019,20.02285]
[1779763626026,29.42,76445.7,8.1,0.27901,0.00019,20.02285]
[1779763626208,29.42,76445.7,8.1,0.27901,0.00019,20.02285]
[1779763626830,29.42,76445.7,8.1,0.27901,0.00019,20.02285]
[1779763626772,29.43,76451.9,8.1,0.28021,0.00019,20.06616]
[1779763626873,29.43,76451.9,8.1,0.28021,0.00019,20.06616]
[1779763627634,29.43,76451.9,8.1,0.28021,0.00019,20.06616]
[1779763627726,29.43,76451.9,8.1,0.28021,0.00019,20.06616]
[1779763627816,29.44,76462.76,8.1,0.28238,0.00019,20.14389]
[1779763628553,29.44,76462.76,8.1,0.28238,0.00019,20.14389]
[1779763628618,29.44,76472.04,8.1,0.28418,0.00019,20.2077]
[1779763628865,29.44,76472.04,8.1,0.28418,0.00019,20.2077]
[1779763629477,29.44,76472.04,8.1,0.28418,0.00019,20.2077]
[1779763629530,29.44,76472.04,8.1,0.28418,0.00019,20.2077]
[1779763629556,29.44,76472.04,8.1,0.28418,0.00019,20.2077]
[1779763629570,29.44,76472.04,8.1,0.28418,0.00019,20.2077]
[1779763629944,29.44,76474.42,8.1,0.28464,0.00019,20.22409]
[1779763630001,29.44,76474.42,8.1,0.28464,0.00019,20.22409]
[1779763630071,29.44,76474.42,8.1,0.28464,0.00019,20.22409]
[1779763630086,29.44,76474.42,8.1,0.28464,0.00019,20.22409]
[1779763630097,29.44,76474.42,8.1,0.28464,0.00019,20.22409]
[1779763630820,29.45,76485.29,8.1,0.28681,0.00019,20.30002]
[1779763631690,29.45,76485.29,8.1,0.28681,0.00019,20.30002]
[1779763631716,29.45,76485.29,8.1,0.28681,0.00019,20.30002]
[1779763632024,29.45,76488.54,8.1,0.28745,0.00019,20.32244]
[1779763632477,29.45,76488.54,8.1,0.28745,0.00019,20.32244]
[1779763632667,29.45,76503.75,8.1,0.29041,0.0002,20.42473]
[1779763634652,29.45,76512.98,8.1,0.29222,0.0002,20.48625]
[1779763635780,29.45,76512.98,8.1,0.29222,0.0002,20.48625]
[1779763637270,29.45,76516.03,8.1,0.29281,0.0002,20.5064]
[1779763637290,29.45,76517.59,8.1,0.29309,0.0002,20.51606]
[1779763640606,29.45,76529.62,8.1,0.29545,0.0002,20.59522]
[1779763643805,29.43,76538.75,8.1,0.29715,0.0002,20.65211]
[1779763648325,29.41,76528.6,8.1,0.29501,0.0002,20.58102]
[1779763652452,29.41,76528.66,8.1,0.29499,0.0002,20.57714]
[1779763653529,29.41,76530.12,8.1,0.29528,0.0002,20.58672]
[1779763653630,29.41,76538.49,8.1,0.29693,0.0002,20.64162]
[1779763659279,29.41,76534.95,8.1,0.29623,0.0002,20.61837]
[1779763663040,29.41,76542.1,8.1,0.29764,0.0002,20.66512]
[1779763666888,29.41,76547.68,8.1,0.29872,0.0002,20.70079]
[1779763667188,29.41,76548.64,8.1,0.2989,0.0002,20.70697]
[1779763667460,29.41,76554.46,8.1,0.30006,0.0002,20.74472]
[1779763672495,29.4,76561.39,8.1,0.30138,0.0002,20.78772]
[1779763677530,29.39,76557.0,8.1,0.3005,0.0002,20.7591]
[1779763680286,29.39,76557.4,8.1,0.30057,0.0002,20.7616]
[1779763680551,29.39,76557.66,8.1,0.30062,0.0002,20.76324]
[1779763685586,29.39,76557.88,8.1,0.30065,0.0002,20.76412]
[1779763690622,29.39,76554.06,8.1,0.29988,0.0002,20.73896]
[1779763695658,29.39,76551.69,8.1,0.29939,0.0002,20.72318]
[1779763700379,29.39,76550.87,8.1,0.29922,0.0002,20.71754]
[1779763700405,29.39,76550.87,8.1,0.29922,0.0002,20.71754]
[1779763700434,29.39,76550.87,8.1,0.29922,0.0002,20.71754]
[1779763702479,29.39,76545.63,8.1,0.29818,0.0002,20.68331]
[1779763708822,29.38,76546.96,8.1,0.29844,0.0002,20.69172]
[1779763714884,29.38,76546.83,8.1,0.29837,0.0002,20.68644]
[1779763716204,29.38,76546.96,8.1,0.2984,0.0002,20.68725]
[1779763716652,29.38,76546.96,8.1,0.2984,0.0002,20.68725]
[1779763716682,29.38,76546.96,8.1,0.2984,0.0002,20.68725]
[1779763716818,29.38,76546.96,8.1,0.2984,0.0002,20.68725]
[1779763716912,29.38,76556.63,8.1,0.30031,0.0002,20.74995]
[1779763717340,29.38,76556.63,8.1,0.30031,0.0002,20.74995]
[1779763717344,29.38,76556.63,8.1,0.30031,0.0002,20.74995]
[1779763717381,29.38,76556.63,8.1,0.30031,0.0002,20.74995]
[1779763717588,29.38,76556.63,8.1,0.30031,0.0002,20.74995]
[1779763717622,29.38,76556.63,8.1,0.30031,0.0002,20.74995]
[1779763717804,29.38,76556.63,8.1,0.30031,0.0002,20.74995]
[1779763717839,29.38,76556.63,8.1,0.30031,0.0002,20.74995]
[1779763717891,29.38,76566.41,8.1,0.30225,0.0002,20.81293]
[1779763718541,29.38,76566.41,8.1,0.30225,0.0002,20.81293]
[1779763718574,29.38,76566.41,8.1,0.30225,0.0002,20.81293]
[1779763718597,29.38,76566.41,8.1,0.30225,0.0002,20.81293]
[1779763718761,29.38,76566.41,8.1,0.30225,0.0002,20.81293]
[1779763718813,29.38,76566.41,8.1,0.30225,0.0002,20.81293]
[1779763718919,29.38,76566.41,8.1,0.30225,0.0002,20.81293]
[1779763718892,29.38,76574.61,8.1,0.30388,0.0002,20.86536]
[1779763718967,29.38,76574.61,8.1,0.30388,0.0002,20.86536]
[1779763720846,29.38,76578.31,8.1,0.30462,0.0002,20.88889]
[1779763720927,29.38,76578.31,8.1,0.30462,0.0002,20.88889]
[1779763723248,29.38,76574.26,8.1,0.30381,0.0002,20.86287]
[1779763724638,29.38,76571.48,8.1,0.30325,0.0002,20.84506]
[1779763724698,29.38,76571.48,8.1,0.30325,0.0002,20.84506]
[1779763724723,29.38,76571.48,8.1,0.30325,0.0002,20.84506]
[1779763724885,29.38,76571.48,8.1,0.30325,0.0002,20.84506]
[1779763724928,29.38,76569.95,8.1,0.30294,0.0002,20.83524]
[1779763728904,29.38,76562.91,8.1,0.30153,0.0002,20.78972]
[1779763733010,29.38,76560.15,8.1,0.30098,0.0002,20.77178]
[1779763734805,29.38,76559.26,8.1,0.3008,0.0002,20.766]
[1779763738405,29.38,76558.15,8.1,0.30058,0.0002,20.75872]
[1779763740108,29.38,76552.1,8.1,0.29938,0.0002,20.7195]
[1779763745321,29.38,76546.21,8.1,0.29821,0.0002,20.68117]
[1779763749542,29.38,76542.08,8.1,0.2974,0.0002,20.65429]
[1779763752602,29.38,76542.33,8.1,0.29745,0.0002,20.65602]
[1779763753841,29.38,76542.33,8.1,0.29745,0.0002,20.65609]
[1779763755791,29.38,76550.48,8.1,0.29907,0.0002,20.70934]
[1779763764151,29.38,76550.4,8.1,0.29906,0.0002,20.70912]
[1779763765767,29.38,76550.4,8.1,0.29906,0.0002,20.70912]
[1779763766027,29.38,76550.55,8.1,0.29909,0.0002,20.71018]
[1779763766460,29.38,76550.55,8.1,0.29909,0.0002,20.71018]
[1779763766940,29.38,76550.55,8.1,0.29909,0.0002,20.71018]
[1779763773783,29.38,76560.83,8.1,0.3011,0.0002,20.77253]
[1779763779259,29.38,76561.79,8.1,0.30129,0.0002,20.77851]
[1779763785301,29.38,76562.94,8.1,0.30151,0.0002,20.78568]
[1779763790336,29.38,76563.41,8.1,0.30159,0.0002,20.78848]
[1779763795371,29.38,76561.96,8.1,0.3013,0.0002,20.77893]
[1779763801413,29.37,76561.64,8.1,0.30123,0.0002,20.77659]
[1779763803017,29.37,76561.64,8.1,0.30123,0.0002,20.77659]
[1779763808462,29.37,76557.19,8.1,0.30034,0.0002,20.74775]
[1779763813051,29.37,76558.45,8.1,0.30059,0.0002,20.75584]
[1779763818534,29.37,76562.37,8.1,0.30136,0.0002,20.78092]
[1779763821330,29.37,76562.33,8.1,0.30135,0.0002,20.78057]
[1779763821425,29.37,76562.33,8.1,0.30135,0.0002,20.78057]
[1779763827021,29.37,76562.21,8.1,0.30132,0.0002,20.77955]
[1779763833379,29.37,76565.61,8.1,0.30195,0.0002,20.79693]
[1779763833475,29.37,76565.61,8.1,0.30195,0.0002,20.79693]
[1779763834050,29.37,76565.61,8.1,0.30195,0.0002,20.79693]
[1779763837430,29.37,76569.87,8.1,0.30279,0.0002,20.82389]
[1779763841183,29.36,76577.69,8.1,0.30433,0.0002,20.87341]
[1779763841780,29.36,76577.69,8.1,0.30433,0.0002,20.87341]
[1779763842030,29.36,76577.69,8.1,0.30433,0.0002,20.87341]
[1779763841867,29.36,76578.29,8.1,0.30445,0.0002,20.8771]
[1779763842347,29.36,76578.29,8.1,0.30445,0.0002,20.8771]
[1779763842704,29.36,76586.69,8.1,0.30613,0.0002,20.93037]
[1779763843844,29.36,76586.69,8.1,0.30613,0.0002,20.93037]
[1779763843898,29.36,76594.54,8.1,0.3077,0.0002,20.97979]
[1779763844127,29.36,76594.54,8.1,0.3077,0.0002,20.97979]
[1779763844772,29.36,76598.45,8.1,0.30848,0.0002,21.00433]
[1779763845094,29.36,76598.45,8.1,0.30848,0.0002,21.00433]
[1779763845215,29.36,76598.45,8.1,0.30848,0.0002,21.00433]
[1779763850606,29.36,76600.04,8.1,0.30879,0.0002,21.01403]
[1779763850760,29.36,76600.08,8.1,0.3088,0.0002,21.01424]
[1779763854966,29.36,76601.06,8.1,0.30899,0.0002,21.02004]
[1779763855066,29.36,76601.69,8.1,0.30911,0.0002,21.02387]
[1779763860351,29.36,76606.37,8.1,0.31004,0.0002,21.05278]
[1779763860462,29.36,76606.37,8.1,0.31004,0.0002,21.05278]
[1779763860468,29.36,76606.37,8.1,0.31004,0.0002,21.05278]
[1779763863055,29.36,76601.23,8.1,0.309,0.0002,21.02057]
[1779763863057,29.36,76601.23,8.1,0.309,0.0002,21.02057]
[1779763869627,29.36,76603.93,8.1,0.30954,0.0002,21.03715]
[1779763869658,29.36,76603.93,8.1,0.30954,0.0002,21.03715]
[1779763869669,29.36,76603.93,8.1,0.30954,0.0002,21.03715]
[1779763869702,29.36,76603.93,8.1,0.30954,0.0002,21.03715]
[1779763870051,29.36,76603.93,8.1,0.30954,0.0002,21.03715]
[1779763869980,29.35,76601.02,8.1,0.30895,0.0002,21.01884]
[1779763870586,29.35,76601.02,8.1,0.30895,0.0002,21.01884]
[1779763871084,29.35,76601.02,8.1,0.30895,0.0002,21.01884]
[1779763870899,29.35,76593.13,8.1,0.30736,0.0002,20.96917]
[1779763871877,29.35,76593.13,8.1,0.30736,0.0002,20.96917]
[1779763875042,29.35,76592.74,8.1,0.30727,0.0002,20.96637]
[1779763875307,29.35,76593.3,8.1,0.30738,0.0002,20.96977]
[1779763875348,29.35,76593.3,8.1,0.30738,0.0002,20.96977]
[1779763875464,29.35,76593.3,8.1,0.30738,0.0002,20.96977]
[1779763876333,29.35,76590.7,8.1,0.30685,0.0002,20.95324]
[1779763876510,29.35,76590.7,8.1,0.30685,0.0002,20.95324]
[1779763879874,29.35,76587.08,8.1,0.30611,0.0002,20.93005]
[1779763881448,29.35,76587.35,8.1,0.30616,0.0002,20.93158]
[1779763886443,29.35,76587.06,8.1,0.30609,0.0002,20.92931]
[1779763888874,29.35,76587.33,8.1,0.30614,0.0002,20.93093]
[1779763890888,29.34,76587.43,8.1,0.30615,0.0002,20.93131]
[1779763895756,29.34,76587.76,8.1,0.30618,0.0002,20.92884]
[1779763897183,29.34,76592.04,8.1,0.30703,0.0002,20.95573]
[1779763901527,29.34,76596.06,8.1,0.30782,0.0002,20.98063]
[1779763902257,29.34,76596.21,8.1,0.30785,0.0002,20.98145]
[1779763903128,29.34,76596.95,8.1,0.30799,0.0002,20.986]
[1779763903293,29.34,76596.95,8.1,0.30799,0.0002,20.986]
[1779763903759,29.34,76596.95,8.1,0.30799,0.0002,20.986]
[1779763904131,29.34,76596.6,8.1,0.30792,0.0002,20.98375]
[1779763909874,29.34,76596.85,8.1,0.30797,0.0002,20.98516]
[1779763912723,29.34,76596.86,8.1,0.30796,0.0002,20.9851]
[1779763912821,29.34,76597.55,8.1,0.3081,0.0002,20.98936]
[1779763913729,29.34,76597.55,8.1,0.3081,0.0002,20.98936]
[1779763913821,29.34,76597.45,8.1,0.30808,0.0002,20.98869]
[1779763915214,29.34,76598.49,8.1,0.30829,0.0002,20.99518]
[1779763915315,29.34,76600.42,8.1,0.30867,0.0002,21.00729]
[1779763916205,29.34,76600.42,8.1,0.30867,0.0002,21.00729]
[1779763919369,29.33,76597.44,8.1,0.30807,0.0002,20.98841]
[1779763922528,29.33,76597.86,8.1,0.30815,0.0002,20.99091]
[1779763925588,29.33,76597.55,8.1,0.30808,0.0002,20.98885]
[1779763925603,29.33,76597.55,8.1,0.30808,0.0002,20.98885]
[1779763925690,29.33,76597.65,8.1,0.3081,0.0002,20.98939]
[1779763931221,29.33,76597.34,8.1,0.30803,0.0002,20.98725]
[1779763931232,29.33,76597.34,8.1,0.30803,0.0002,20.98725]
[1779763931255,29.33,76597.34,8.1,0.30803,0.0002,20.98725]
[1779763931257,29.33,76597.34,8.1,0.30803,0.0002,20.98725]
[1779763931262,29.33,76597.34,8.1,0.30803,0.0002,20.98725]
[1779763931710,29.33,76597.34,8.1,0.30803,0.0002,20.98725]
[1779763931764,29.33,76598.01,8.1,0.30816,0.0002,20.99137]
[1779763933240,29.33,76600.92,8.1,0.30875,0.0002,21.00964]
[1779763933260,29.33,76600.92,8.1,0.30875,0.0002,21.00958]
[1779763938366,29.33,76602.46,8.1,0.30906,0.0002,21.01924]
[1779763942798,29.33,76604.72,8.1,0.30951,0.0002,21.03333]
[1779763945987,29.33,76607.72,8.1,0.31011,0.0002,21.05199]
[1779763946744,29.33,76608.95,8.1,0.31036,0.0002,21.05958]
[1779763952467,29.33,76611.11,8.1,0.31075,0.0002,21.06858]
[1779763955609,29.33,76611.2,8.1,0.31077,0.0002,21.06903]
[1779763961576,29.33,76609.47,8.1,0.31041,0.0002,21.05796]
[1779763962274,29.33,76609.52,8.1,0.31042,0.0002,21.05817]
[1779763969118,29.32,76609.83,8.1,0.31047,0.0002,21.05989]
[1779763974621,29.32,76610.7,8.1,0.31063,0.0002,21.06475]
[1779763975216,29.32,76610.7,8.1,0.31063,0.0002,21.06475]
[1779763980663,29.32,76610.5,8.1,0.31057,0.0002,21.06308]
[1779763985697,29.32,76609.54,8.1,0.31037,0.0002,21.05676]
[1779763986969,29.32,76609.54,8.1,0.31037,0.0002,21.05676]
[1779763993754,29.31,76605.84,8.1,0.30961,0.0002,21.03323]
[1779763998789,29.31,76605.61,8.1,0.30955,0.0002,21.03153]
[1779764003824,29.31,76606.16,8.1,0.30965,0.0002,21.03469]
[1779764010873,29.31,76606.29,8.1,0.30967,0.0002,21.03509]
[1779764015909,29.31,76606.27,8.1,0.30962,0.0002,21.03051]
[1779764017216,29.31,76606.27,8.1,0.30962,0.0002,21.03051]
[1779764022142,29.31,76604.29,8.1,0.30921,0.0002,21.01784]
[1779764022243,29.31,76604.29,8.1,0.30921,0.0002,21.01779]
[1779764027993,29.3,76605.75,8.1,0.3095,0.0002,21.02657]
[1779764033028,29.3,76604.58,8.1,0.30925,0.0002,21.01892]
[1779764038063,29.3,76604.77,8.1,0.30928,0.0002,21.01978]
[1779764040376,29.3,76604.66,8.1,0.30925,0.0002,21.01896]
[1779764041051,29.3,76604.66,8.1,0.30925,0.0002,21.01896]
[1779764041089,29.3,76604.66,8.1,0.30925,0.0002,21.01896]
[1779764041152,29.3,76591.64,8.1,0.30662,0.0002,20.93684]
[1779764042607,29.3,76585.99,8.1,0.30549,0.0002,20.90088]
[1779764043145,29.3,76576.31,8.1,0.30354,0.0002,20.83901]
[1779764043721,29.3,76576.31,8.1,0.30354,0.0002,20.83901]
[1779764049140,29.3,76574.24,8.1,0.30312,0.0002,20.82562]
[1779764053823,29.3,76574.09,8.1,0.30309,0.0002,20.8246]
[1779764054554,29.3,76574.27,8.1,0.30313,0.0002,20.82574]
[1779764054599,29.3,76574.27,8.1,0.30313,0.0002,20.82574]
[1779764058264,29.3,76574.33,8.1,0.30314,0.0002,20.826]
[1779764063282,29.3,76574.81,8.1,0.30323,0.0002,20.82897]
[1779764065994,29.3,76574.38,8.1,0.30314,0.0002,20.82615]
[1779764071295,29.3,76574.9,8.1,0.30321,0.0002,20.82522]
[1779764073411,29.3,76574.9,8.1,0.30321,0.0002,20.82522]
[1779764076761,29.29,76574.86,8.1,0.3032,0.0002,20.82491]
[1779764082300,29.29,76574.14,8.1,0.30306,0.0002,20.82027]
[1779764083227,29.29,76574.36,8.1,0.3031,0.0002,20.82168]
[1779764092614,29.29,76574.49,8.1,0.30312,0.0002,20.82234]
[1779764094155,29.29,76574.19,8.1,0.30306,0.0002,20.82035]
[1779764098212,29.29,76577.34,8.1,0.30369,0.0002,20.84044]
[1779764100548,29.29,76577.26,8.1,0.30367,0.0002,20.83984]
[1779764106026,29.29,76573.57,8.1,0.30293,0.0002,20.81618]
[1779764106052,29.29,76573.57,8.1,0.30293,0.0002,20.81618]
[1779764106076,29.29,76573.57,8.1,0.30293,0.0002,20.81618]
[1779764106159,29.29,76573.57,8.1,0.30293,0.0002,20.81618]
[1779764106305,29.29,76573.57,8.1,0.30293,0.0002,20.81618]
[1779764107537,29.29,76568.31,8.1,0.30188,0.0002,20.78237]
[1779764107903,29.29,76566.27,8.1,0.30147,0.0002,20.76915]
[1779764109697,29.29,76565.53,8.1,0.30132,0.0002,20.76437]
[1779764109709,29.29,76566.87,8.1,0.30159,0.0002,20.77297]
[1779764110525,29.29,76566.87,8.1,0.30159,0.0002,20.77297]
[1779764110971,29.29,76566.87,8.1,0.30159,0.0002,20.77297]
[1779764112474,29.29,76567.03,8.1,0.30162,0.0002,20.77396]
[1779764112582,29.29,76567.04,8.1,0.30162,0.0002,20.77403]
[1779764115284,29.29,76567.04,8.1,0.30162,0.0002,20.77391]
[1779764115603,29.29,76566.44,8.1,0.3015,0.0002,20.76998]
[1779764120638,29.29,76569.21,8.1,0.30205,0.0002,20.78792]
[1779764121680,29.29,76569.21,8.1,0.30205,0.0002,20.78792]
[1779764125224,29.29,76569.16,8.1,0.30204,0.0002,20.78765]
[1779764126476,29.29,76574.41,8.1,0.3031,0.0002,20.82148]
[1779764128082,29.29,76574.86,8.1,0.30319,0.0002,20.82437]
[1779764128213,29.29,76574.86,8.1,0.30319,0.0002,20.82437]
[1779764128243,29.29,76574.86,8.1,0.30319,0.0002,20.82437]
[1779764131596,29.29,76576.05,8.1,0.30339,0.0002,20.82784]
[1779764131783,29.29,76576.05,8.1,0.30339,0.0002,20.82784]
[1779764132075,29.29,76576.05,8.1,0.30339,0.0002,20.82784]
[1779764132508,29.29,76576.88,8.1,0.30356,0.0002,20.83316]
[1779764133237,29.29,76576.88,8.1,0.30356,0.0002,20.83316]
[1779764133338,29.29,76586.4,8.1,0.30547,0.0002,20.89394]
[1779764134231,29.29,76586.4,8.1,0.30547,0.0002,20.89394]
[1779764134359,29.29,76586.4,8.1,0.30547,0.0002,20.89394]
[1779764134327,29.29,76590.36,8.1,0.30626,0.0002,20.91903]
[1779764134970,29.29,76590.36,8.1,0.30626,0.0002,20.91903]
[1779764135361,29.29,76593.43,8.1,0.30688,0.0002,20.93848]
[1779764137708,29.29,76596.01,8.1,0.3074,0.0002,20.95478]
[1779764142723,29.29,76598.27,8.1,0.30785,0.0002,20.96887]
[1779764142942,29.29,76598.27,8.1,0.30785,0.0002,20.96887]
[1779764145111,29.29,76598.44,8.1,0.30788,0.0002,20.96989]
[1779764145263,29.29,76598.44,8.1,0.30788,0.0002,20.96989]
[1779764145290,29.29,76598.44,8.1,0.30788,0.0002,20.96989]
[1779764145361,29.29,76598.44,8.1,0.30788,0.0002,20.96989]
[1779764145382,29.29,76598.37,8.1,0.30787,0.0002,20.96943]
[1779764145388,29.29,76598.37,8.1,0.30787,0.0002,20.96943]
[1779764147534,29.29,76591.68,8.1,0.30652,0.0002,20.92709]
[1779764148330,29.29,76591.68,8.1,0.30652,0.0002,20.92709]
[1779764148878,29.29,76591.21,8.1,0.30642,0.0002,20.92412]
[1779764154876,29.29,76591.05,8.1,0.3064,0.0002,20.92322]
[1779764155890,29.29,76591.05,8.1,0.3064,0.0002,20.92322]
[1779764159044,29.29,76595.89,8.1,0.30737,0.0002,20.95388]
[1779764163075,29.29,76596.48,8.1,0.30749,0.0002,20.95759]
[1779764163671,29.29,76597.34,8.1,0.30766,0.0002,20.96301]
[1779764163939,29.29,76605.69,8.1,0.30935,0.0002,21.01553]
[1779764168122,29.29,76602.4,8.1,0.30868,0.0002,20.99487]
[1779764174070,29.29,76603.68,8.1,0.30894,0.0002,21.00293]
[1779764175955,29.29,76603.77,8.1,0.30896,0.0002,21.00349]
[1779764176412,29.29,76603.77,8.1,0.30896,0.0002,21.00349]
[1779764176766,29.29,76603.96,8.1,0.309,0.0002,21.00468]
[1779764180479,29.29,76605.7,8.1,0.30935,0.0002,21.01555]
[1779764184058,29.29,76602.58,8.1,0.30872,0.0002,20.99594]
[1779764186058,29.29,76599.97,8.1,0.30819,0.0002,20.97956]
[1779764188220,29.29,76600.07,8.1,0.30821,0.0002,20.98022]
[1779764193404,29.29,76600.37,8.1,0.30824,0.0002,20.97787]
[1779764193461,29.29,76600.37,8.1,0.30824,0.0002,20.97787]
[1779764193589,29.29,76600.37,8.1,0.30824,0.0002,20.97787]
[1779764193663,29.29,76600.37,8.1,0.30824,0.0002,20.97787]
[1779764194152,29.29,76596.54,8.1,0.30747,0.0002,20.95366]
[1779764195906,29.29,76595.14,8.1,0.30718,0.0002,20.94479]
[1779764198644,29.29,76595.59,8.1,0.30727,0.0002,20.94758]
[1779764205230,29.29,76594.31,8.1,0.30701,0.0002,20.93943]
[1779764207375,29.29,76593.28,8.1,0.30681,0.0002,20.93291]
[1779764207470,29.29,76593.28,8.1,0.30681,0.0002,20.93291]
[1779764208251,29.29,76590.9,8.1,0.30632,0.0002,20.91777]
[1779764209105,29.29,76590.9,8.1,0.30632,0.0002,20.91777]
[1779764209684,29.29,76590.62,8.1,0.30627,0.0002,20.91594]
[1779764210970,29.29,76590.78,8.1,0.3063,0.0002,20.9169]
[1779764216307,29.29,76592.26,8.1,0.30658,0.0002,20.92594]
[1779764218214,29.29,76592.46,8.1,0.30662,0.0002,20.92714]
[1779764218314,29.29,76592.46,8.1,0.30662,0.0002,20.92708]
[1779764220863,29.29,76592.16,8.1,0.30656,0.0002,20.92511]
[1779764221290,29.29,76592.16,8.1,0.30656,0.0002,20.92511]
[1779764221342,29.29,76585.46,8.1,0.30521,0.0002,20.88252]
[1779764222278,29.29,76585.46,8.1,0.30521,0.0002,20.88252]
[1779764227384,29.29,76580.28,8.1,0.30417,0.0002,20.84945]
[1779764227992,29.29,76580.28,8.1,0.30417,0.0002,20.84945]
[1779764233241,29.29,76579.75,8.1,0.30406,0.0002,20.84603]
[1779764234469,29.29,76579.75,8.1,0.30406,0.0002,20.84603]
[1779764235046,29.29,76577.08,8.1,0.30353,0.0002,20.82892]
[1779764235229,29.29,76577.08,8.1,0.30353,0.0002,20.82892]
[1779764235440,29.29,76568.63,8.1,0.30184,0.0002,20.77459]
[1779764237342,29.29,76564.79,8.1,0.30107,0.0002,20.74979]
[1779764237454,29.29,76565.03,8.1,0.30112,0.0002,20.75137]
[1779764237601,29.29,76565.03,8.1,0.30112,0.0002,20.75137]
[1779764238461,29.29,76564.63,8.1,0.30104,0.0002,20.74881]
[1779764238945,29.29,76564.63,8.1,0.30104,0.0002,20.74881]
[1779764239180,29.29,76564.63,8.1,0.30104,0.0002,20.74881]
[1779764239468,29.29,76563.16,8.1,0.30075,0.0002,20.73933]
[1779764239786,29.29,76563.16,8.1,0.30075,0.0002,20.73933]
[1779764244787,29.28,76564.25,8.1,0.30096,0.0002,20.74619]
[1779764246530,29.28,76564.25,8.1,0.30096,0.0002,20.74615]
[1779764252721,29.28,76562.5,8.1,0.30058,0.0002,20.73057]
[1779764254782,29.28,76562.47,8.1,0.30057,0.0002,20.73037]
[1779764254785,29.28,76562.47,8.1,0.30057,0.0002,20.73037]
[1779764254851,29.28,76562.47,8.1,0.30057,0.0002,20.73037]
[1779764256257,29.28,76552.08,8.1,0.2985,0.0002,20.66277]
[1779764261623,29.29,76545.74,8.1,0.29725,0.0002,20.62146]
[1779764265857,29.29,76545.84,8.1,0.29727,0.0002,20.62225]
[1779764266070,29.29,76545.84,8.1,0.29727,0.0002,20.62225]
[1779764278225,29.29,76545.92,8.1,0.2973,0.0002,20.62304]
[1779764283778,29.29,76551.64,8.1,0.29845,0.0002,20.661]
[1779764289305,29.29,76550.61,8.1,0.29825,0.0002,20.65433]
[1779764298883,29.29,76551.33,8.1,0.2984,0.0002,20.65928]
[1779764303919,29.29,76549.98,8.1,0.29813,0.0002,20.65057]
[1779764308954,29.29,76550.69,8.1,0.29828,0.0002,20.65539]
[1779764314929,29.29,76550.86,8.1,0.29829,0.0002,20.65242]
[1779764320033,29.29,76551.14,8.1,0.29835,0.0002,20.65446]
[1779764326075,29.3,76551.4,8.1,0.29841,0.0002,20.65633]
[1779764332465,29.3,76551.4,8.1,0.29841,0.0002,20.65633]
[1779764338159,29.3,76551.87,8.1,0.29851,0.0002,20.65975]
[1779764343195,29.3,76551.32,8.1,0.29841,0.0002,20.65629]
[1779764345449,29.3,76551.32,8.1,0.29841,0.0002,20.65629]
[1779764351251,29.3,76552.35,8.1,0.29862,0.0002,20.66326]
[1779764355774,29.3,76551.88,8.1,0.29853,0.0002,20.66029]
[1779764361321,29.3,76552.14,8.1,0.29859,0.0002,20.66215]
[1779764366356,29.3,76551.95,8.1,0.29855,0.0002,20.66105]
[1779764370255,29.3,76554.39,8.1,0.29904,0.0002,20.67704]
[1779764370377,29.3,76554.39,8.1,0.29904,0.0002,20.67704]
[1779764370480,29.3,76554.39,8.1,0.29904,0.0002,20.67704]
[1779764371538,29.3,76555.35,8.1,0.29923,0.0002,20.68331]
[1779764372391,29.3,76559.7,8.1,0.30007,0.0002,20.70747]
[1779764372682,29.3,76560.55,8.1,0.30024,0.0002,20.71302]
[1779764379447,29.3,76561.62,8.1,0.30046,0.0002,20.72012]
[1779764380305,29.3,76561.62,8.1,0.30046,0.0002,20.72012]
[1779764385489,29.3,76562.42,8.1,0.30061,0.0002,20.72513]
[1779764387030,29.3,76562.56,8.1,0.30064,0.0002,20.72598]
[1779764389576,29.3,76567.83,8.1,0.30169,0.0002,20.75995]
[1779764389817,29.3,76568.63,8.1,0.30185,0.0002,20.76506]
[1779764389870,29.3,76568.63,8.1,0.30185,0.0002,20.76506]
[1779764390052,29.3,76568.63,8.1,0.30185,0.0002,20.76506]
[1779764390385,29.3,76568.63,8.1,0.30185,0.0002,20.76506]
[1779764390649,29.3,76575.47,8.1,0.30321,0.0002,20.80907]
[1779764394538,29.3,76580.5,8.1,0.30422,0.0002,20.84125]
[1779764396977,29.3,76588.23,8.1,0.30577,0.0002,20.89037]
[1779764399972,29.3,76588.94,8.1,0.3059,0.0002,20.89464]
[1779764400598,29.3,76589.18,8.1,0.30595,0.0002,20.89608]
[1779764401587,29.3,76589.18,8.1,0.30595,0.0002,20.89608]
[1779764401608,29.3,76586.54,8.1,0.30542,0.0002,20.87924]
[1779764401725,29.3,76586.54,8.1,0.30542,0.0002,20.87924]
[1779764402616,29.3,76577.74,8.1,0.30365,0.0002,20.82301]
[1779764407650,29.3,76575.06,8.1,0.30311,0.0002,20.80581]
[1779764409148,29.3,76573.98,8.1,0.3029,0.0002,20.79887]
[1779764409821,29.3,76573.04,8.1,0.30271,0.0002,20.79284]
[1779764409862,29.3,76573.04,8.1,0.30271,0.0002,20.79284]
[1779764410050,29.3,76573.04,8.1,0.30271,0.0002,20.79284]
[1779764410833,29.3,76572.8,8.1,0.30266,0.0002,20.79131]
[1779764412977,29.3,76572.98,8.1,0.30269,0.0002,20.79238]
[1779764419303,29.3,76573.35,8.1,0.30276,0.0002,20.79458]
[1779764419320,29.3,76573.35,8.1,0.30276,0.0002,20.79458]
[1779764421056,29.3,76575.32,8.1,0.30315,0.0002,20.8071]
[1779764421666,29.3,76575.32,8.1,0.30315,0.0002,20.8071]
[1779764426783,29.3,76576.55,8.1,0.3034,0.0002,20.81493]
[1779764431818,29.29,76577.76,8.1,0.30361,0.0002,20.81845]
[1779764433387,29.29,76577.76,8.1,0.30361,0.0002,20.81845]
[1779764433404,29.29,76577.76,8.1,0.30361,0.0002,20.81845]
[1779764433976,29.29,76577.8,8.1,0.30361,0.0002,20.81868]
[1779764433999,29.29,76577.8,8.1,0.30361,0.0002,20.81868]
[1779764434050,29.29,76577.8,8.1,0.30361,0.0002,20.81868]
[1779764439876,29.29,76571.7,8.1,0.30239,0.0002,20.77939]
[1779764443974,29.29,76571.8,8.1,0.30241,0.0002,20.77998]
[1779764444059,29.29,76571.8,8.1,0.30241,0.0002,20.77998]
[1779764445918,29.29,76564.89,8.1,0.30102,0.0002,20.73536]
[1779764447487,29.29,76564.89,8.1,0.30102,0.0002,20.73536]
[1779764447498,29.29,76564.89,8.1,0.30102,0.0002,20.73536]
[1779764452736,29.29,76569.0,8.1,0.30185,0.0002,20.7619]
[1779764457618,29.29,76569.69,8.1,0.30198,0.0002,20.76629]
[1779764461984,29.29,76569.04,8.1,0.30185,0.0002,20.76201]
[1779764462034,29.29,76567.99,8.1,0.30164,0.0002,20.75522]
[1779764463253,29.29,76567.99,8.1,0.30164,0.0002,20.75522]
[1779764467658,29.29,76559.79,8.1,0.3,0.0002,20.70194]
[1779764472019,29.29,76554.98,8.1,0.29903,0.0002,20.6705]
[1779764472036,29.29,76554.98,8.1,0.29903,0.0002,20.6705]
[1779764472103,29.29,76554.98,8.1,0.29903,0.0002,20.6705]
[1779764476965,29.29,76548.48,8.1,0.29774,0.0002,20.62807]
[1779764477053,29.29,76548.48,8.1,0.29774,0.0002,20.62807]
[1779764482983,29.29,76547.49,8.1,0.29755,0.0002,20.62171]
[1779764488225,29.29,76546.07,8.1,0.29728,0.0002,20.61266]
[1779764492876,29.29,76546.61,8.1,0.29736,0.0002,20.61218]
[1779764493000,29.29,76546.61,8.1,0.29736,0.0002,20.61218]
[1779764493313,29.29,76546.61,8.1,0.29736,0.0002,20.61218]
[1779764493560,29.29,76546.61,8.1,0.29736,0.0002,20.61218]
[1779764493681,29.29,76546.61,8.1,0.29736,0.0002,20.61218]
[1779764493744,29.29,76554.91,8.1,0.29901,0.0002,20.66649]
[1779764494512,29.29,76563.34,8.1,0.30069,0.0002,20.72132]
[1779764495110,29.29,76563.34,8.1,0.30069,0.0002,20.72132]
[1779764495146,29.29,76563.34,8.1,0.30069,0.0002,20.72132]
[1779764495275,29.29,76570.95,8.1,0.30221,0.0002,20.77048]
[1779764502324,29.29,76576.04,8.1,0.30323,0.0002,20.80322]
[1779764508643,29.29,76576.56,8.1,0.30334,0.0002,20.80654]
[1779764511978,29.29,76576.48,8.1,0.30332,0.0002,20.80599]
[1779764517429,29.29,76576.8,8.1,0.30338,0.0002,20.80793]
[1779764522466,29.29,76581.58,8.1,0.30433,0.0002,20.83842]
[1779764523095,29.29,76581.58,8.1,0.30433,0.0002,20.83842]
[1779764528430,29.29,76587.29,8.1,0.30547,0.0002,20.87448]
[1779764533787,29.29,76587.18,8.1,0.30544,0.0002,20.8735]
[1779764541492,29.29,76583.93,8.1,0.30477,0.0002,20.85235]
[1779764542733,29.29,76583.85,8.1,0.30475,0.0002,20.8518]
[1779764545910,29.29,76575.95,8.1,0.30317,0.0002,20.80119]
[1779764546050,29.29,76575.95,8.1,0.30317,0.0002,20.80119]
[1779764551186,29.29,76571.81,8.1,0.30234,0.0002,20.77467]
[1779764552991,29.29,76574.5,8.1,0.30285,0.0002,20.78783]
[1779764555051,29.29,76577.42,8.1,0.30344,0.0002,20.8066]
[1779764560325,29.29,76577.26,8.1,0.3034,0.0002,20.80554]
[1779764563036,29.29,76578.61,8.1,0.30367,0.0002,20.81416]
[1779764563218,29.29,76578.61,8.1,0.30367,0.0002,20.81416]
[1779764568788,29.29,76578.0,8.1,0.30355,0.0002,20.81028]
[1779764573091,29.29,76577.57,8.1,0.30347,0.0002,20.80752]
[1779764578868,29.29,76576.63,8.1,0.30328,0.0002,20.80151]
[1779764581178,29.29,76575.82,8.1,0.30312,0.0002,20.79633]
[1779764581850,29.29,76575.82,8.1,0.30312,0.0002,20.79633]
[1779764587972,29.29,76571.86,8.1,0.30233,0.0002,20.77105]
[1779764593974,29.29,76571.66,8.1,0.3023,0.0002,20.77003]
[1779764596073,29.29,76571.27,8.1,0.30222,0.0002,20.76756]
[1779764596100,29.29,76571.27,8.1,0.30222,0.0002,20.76756]
[1779764596162,29.29,76571.27,8.1,0.30222,0.0002,20.76756]
[1779764596206,29.29,76571.27,8.1,0.30222,0.0002,20.76756]
[1779764596244,29.29,76571.27,8.1,0.30222,0.0002,20.76756]
[1779764596503,29.29,76572.67,8.1,0.3025,0.0002,20.7766]
[1779764597672,29.29,76558.67,8.1,0.2997,0.0002,20.68603]
[1779764600101,29.29,76551.92,8.1,0.29836,0.0002,20.64206]
[1779764605216,29.29,76552.65,8.1,0.29851,0.0002,20.64688]
[1779764606785,29.29,76553.16,8.1,0.29861,0.0002,20.65021]
[1779764612109,29.29,76557.54,8.1,0.29945,0.0002,20.67463]
[1779764617092,29.29,76555.57,8.1,0.29906,0.0002,20.66183]
[1779764620988,29.29,76554.5,8.1,0.29885,0.0002,20.65479]
[1779764626310,29.29,76550.01,8.1,0.29795,0.0002,20.6254]
[1779764630646,29.29,76548.18,8.1,0.29759,0.0002,20.61356]
[1779764631732,29.29,76547.52,8.1,0.29746,0.0002,20.60928]
[1779764631739,29.29,76547.52,8.1,0.29746,0.0002,20.60928]
[1779764631836,29.29,76547.52,8.1,0.29746,0.0002,20.60928]
[1779764631938,29.29,76541.84,8.1,0.29634,0.0002,20.57199]
[1779764632794,29.29,76541.84,8.1,0.29634,0.0002,20.57199]
[1779764632883,29.29,76537.93,8.1,0.29556,0.0002,20.54619]
[1779764633668,29.29,76537.93,8.1,0.29556,0.0002,20.54619]
[1779764633752,29.29,76538.0,8.1,0.29558,0.0002,20.54674]
[1779764639192,29.29,76537.99,8.1,0.29558,0.0002,20.54669]
[1779764644334,29.29,76539.33,8.1,0.29584,0.0002,20.55553]
[1779764650377,29.29,76539.39,8.1,0.29585,0.0002,20.5559]
[1779764655411,29.29,76538.95,8.1,0.29576,0.0002,20.55298]
[1779764660447,29.29,76547.4,8.1,0.29744,0.0002,20.60853]
[1779764665482,29.29,76543.38,8.1,0.29663,0.0002,20.58187]
[1779764670518,29.29,76542.78,8.1,0.29651,0.0002,20.57788]
[1779764675553,29.29,76538.41,8.1,0.29562,0.0002,20.54487]
[1779764680726,29.29,76537.19,8.1,0.29538,0.0002,20.53691]
[1779764686069,29.29,76536.2,8.1,0.29519,0.0002,20.53057]
[1779764691667,29.29,76535.4,8.1,0.29504,0.0002,20.52547]
[1779764696702,29.29,76536.09,8.1,0.29518,0.0002,20.5302]
[1779764697383,29.29,76536.09,8.1,0.29518,0.0002,20.5302]
[1779764702744,29.3,76536.65,8.1,0.2953,0.0002,20.53428]
[1779764704920,29.3,76544.65,8.1,0.29689,0.0002,20.58709]
[1779764710800,29.3,76543.74,8.1,0.29671,0.0002,20.58128]
[1779764715835,29.3,76544.47,8.1,0.29686,0.0002,20.58624]
[1779764718525,29.3,76544.9,8.1,0.29695,0.0002,20.58913]
[1779764719779,29.3,76546.32,8.1,0.29723,0.0002,20.59848]
[1779764719980,29.3,76551.72,8.1,0.29831,0.0002,20.63382]
[1779764720534,29.3,76551.72,8.1,0.29831,0.0002,20.63382]
[1779764720870,29.3,76559.91,8.1,0.29994,0.0002,20.68721]
[1779764721331,29.3,76559.91,8.1,0.29994,0.0002,20.68721]
[1779764726912,29.3,76561.56,8.1,0.30027,0.0002,20.69807]
[1779764730329,29.3,76561.59,8.1,0.30028,0.0002,20.69832]
[1779764734444,29.3,76558.8,8.1,0.29969,0.0002,20.67588]
[1779764734476,29.3,76558.8,8.1,0.29969,0.0002,20.67588]
[1779764735030,29.3,76551.8,8.1,0.2983,0.0002,20.63023]
[1779764738824,29.3,76548.64,8.1,0.29767,0.0002,20.60963]
[1779764744036,29.3,76549.4,8.1,0.29783,0.0002,20.61484]
[1779764744224,29.3,76549.4,8.1,0.29783,0.0002,20.61484]
[1779764751084,29.3,76552.67,8.1,0.29849,0.0002,20.63643]
[1779764755213,29.3,76552.64,8.1,0.29848,0.0002,20.63626]
[1779764760458,29.3,76549.94,8.1,0.29795,0.0002,20.61893]
[1779764764177,29.3,76542.05,8.1,0.2964,0.0002,20.56749]
[1779764769003,29.31,76542.2,8.1,0.29644,0.0002,20.56887]
[1779764769104,29.31,76539.69,8.1,0.29594,0.0002,20.55246]
[1779764775869,29.31,76537.36,8.1,0.29549,0.0002,20.53729]
[1779764778224,29.31,76537.37,8.1,0.2955,0.0002,20.53749]
[1779764779055,29.31,76537.37,8.1,0.2955,0.0002,20.53761]
[1779764784318,29.31,76537.8,8.1,0.29559,0.0002,20.54068]
[1779764789353,29.31,76539.76,8.1,0.29598,0.0002,20.55368]
[1779764794925,29.31,76538.63,8.1,0.29573,0.0002,20.54204]
[1779764800430,29.31,76538.24,8.1,0.29565,0.0002,20.53956]
[1779764805465,29.31,76534.98,8.1,0.29501,0.0002,20.5181]
[1779764808000,29.31,76533.55,8.1,0.29473,0.0002,20.50867]
[1779764813521,29.31,76524.89,8.1,0.29303,0.0002,20.45158]
[1779764814952,29.31,76524.89,8.1,0.29303,0.0002,20.45158]
[1779764815655,29.31,76524.34,8.1,0.29292,0.0002,20.44801]
[1779764822017,29.32,76523.07,8.1,0.29269,0.0002,20.44018]
[1779764825632,29.32,76521.71,8.1,0.29244,0.0002,20.43154]
[1779764832131,29.32,76523.06,8.1,0.29272,0.0002,20.44117]
[1779764832220,29.32,76522.44,8.1,0.2926,0.0002,20.43713]
[1779764833278,29.32,76517.26,8.1,0.29159,0.0002,20.40264]
[1779764835467,29.32,76515.24,8.1,0.2912,0.0002,20.3894]
[1779764835678,29.32,76515.02,8.1,0.29116,0.0002,20.38807]
[1779764841613,29.33,76517.46,8.1,0.29165,0.0002,20.40463]
[1779764846756,29.33,76517.93,8.1,0.29175,0.0002,20.40807]
[1779764851791,29.33,76517.99,8.1,0.29173,0.0002,20.40446]
[1779764853936,29.33,76518.26,8.1,0.29179,0.0002,20.4063]
[1779764854115,29.33,76521.2,8.1,0.29237,0.0002,20.42597]
[1779764855181,29.33,76530.05,8.1,0.29412,0.0002,20.48492]
[1779764857031,29.33,76539.18,8.1,0.29593,0.0002,20.54529]
[1779764857834,29.33,76547.45,8.1,0.29757,0.0002,20.59958]
[1779764862869,29.33,76548.21,8.1,0.29771,0.0002,20.60423]
[1779764867904,29.33,76548.4,8.1,0.29774,0.0002,20.60518]
[1779764869256,29.33,76549.13,8.1,0.29788,0.0002,20.6099]
[1779764871049,29.32,76548.4,8.1,0.29773,0.0002,20.60507]
[1779764874475,29.32,76552.41,8.1,0.29852,0.0002,20.631]
[1779764874499,29.32,76552.41,8.1,0.29852,0.0002,20.631]
[1779764874953,29.32,76560.28,8.1,0.30009,0.0002,20.68211]
[1779764877904,29.32,76561.37,8.1,0.3003,0.0002,20.68916]
[1779764879786,29.32,76561.35,8.1,0.3003,0.0002,20.689]
[1779764880390,29.32,76561.37,8.1,0.3003,0.0002,20.68912]
[1779764880783,29.32,76561.37,8.1,0.3003,0.0002,20.68912]
[1779764881386,29.32,76556.15,8.1,0.29926,0.0002,20.65521]
[1779764882274,29.32,76557.16,8.1,0.29946,0.0002,20.66179]
[1779764888046,29.32,76556.52,8.1,0.29934,0.0002,20.65771]
[1779764888956,29.32,76556.52,8.1,0.29934,0.0002,20.65771]
[1779764894091,29.32,76557.05,8.1,0.29944,0.0002,20.66119]
[1779764899126,29.32,76557.44,8.1,0.29952,0.0002,20.66375]
[1779764903298,29.32,76557.36,8.1,0.29951,0.0002,20.66323]
[1779764910203,29.32,76557.71,8.1,0.29958,0.0002,20.66548]
[1779764915238,29.32,76557.5,8.1,0.2995,0.0002,20.65987]
[1779764917897,29.32,76557.5,8.1,0.2995,0.0002,20.65987]
[1779764923294,29.32,76559.64,8.1,0.29993,0.0002,20.67367]
[1779764928820,29.32,76559.47,8.1,0.29989,0.0002,20.67246]
[1779764934371,29.32,76555.99,8.1,0.29919,0.0002,20.64971]
[1779764940243,29.32,76555.5,8.1,0.29909,0.0002,20.6465]
[1779764940345,29.32,76555.74,8.1,0.29914,0.0002,20.64803]
[1779764945499,29.32,76555.47,8.1,0.29908,0.0002,20.64609]
[1779764945696,29.32,76555.47,8.1,0.29908,0.0002,20.64609]
[1779764946083,29.32,76555.47,8.1,0.29908,0.0002,20.64609]
[1779764946239,29.32,76555.54,8.1,0.29909,0.0002,20.64646]
[1779764947160,29.32,76541.52,8.1,0.2963,0.0002,20.55462]
[1779764948193,29.32,76533.25,8.1,0.29466,0.0002,20.50005]
[1779764949771,29.32,76532.57,8.1,0.29453,0.0002,20.4956]
[1779764955004,29.32,76527.62,8.1,0.29355,0.0002,20.46285]
[1779764955168,29.32,76527.62,8.1,0.29355,0.0002,20.46285]
[1779764955444,29.32,76527.62,8.1,0.29356,0.0002,20.46287]
[1779764956394,29.32,76524.46,8.1,0.29293,0.0002,20.44185]
[1779764957188,29.32,76524.46,8.1,0.29293,0.0002,20.44185]
[1779764958414,29.32,76522.84,8.1,0.29261,0.0002,20.43116]
[1779764961434,29.32,76522.67,8.1,0.29259,0.0002,20.43018]
[1779764964435,29.32,76520.62,8.1,0.29219,0.0002,20.41663]
[1779764964823,29.32,76521.89,8.1,0.29244,0.0002,20.42517]
[1779764970624,29.32,76527.14,8.1,0.29347,0.0002,20.45994]
[1779764975861,29.32,76527.59,8.1,0.29352,0.0002,20.45853]
[1779764982049,29.32,76526.55,8.1,0.29331,0.0002,20.45147]
[1779764987425,29.32,76531.93,8.1,0.29436,0.0002,20.48683]
[1779764993785,29.32,76532.59,8.1,0.29448,0.0002,20.4908]
[1779764998821,29.32,76532.39,8.1,0.29443,0.0002,20.48919]
[1779765003859,29.31,76530.67,8.1,0.29409,0.0002,20.47755]
[1779765008893,29.31,76531.21,8.1,0.29419,0.0002,20.48091]
[1779765014936,29.31,76534.27,8.1,0.29478,0.0002,20.50083]
[1779765018239,29.31,76534.44,8.1,0.29481,0.0002,20.50182]
[1779765018339,29.31,76535.34,8.1,0.29499,0.0002,20.50771]
[1779765023999,29.31,76539.93,8.1,0.2959,0.0002,20.538]
[1779765029034,29.31,76546.66,8.1,0.29723,0.0002,20.58214]
[1779765034069,29.31,76548.68,8.1,0.29759,0.0002,20.59089]
[1779765039104,29.31,76547.99,8.1,0.29744,0.0002,20.58608]
[1779765044138,29.31,76541.66,8.1,0.29618,0.0002,20.54428]
[1779765049179,29.31,76552.65,8.1,0.29836,0.0002,20.6162]
[1779765052616,29.3,76552.57,8.1,0.29834,0.0002,20.61546]
[1779765059244,29.3,76552.33,8.1,0.29828,0.0002,20.61361]
[1779765060639,29.3,76552.57,8.1,0.29833,0.0002,20.61514]
[1779765060886,29.3,76552.57,8.1,0.29833,0.0002,20.61514]
[1779765062485,29.3,76560.33,8.1,0.29987,0.0002,20.6656]
[1779765063706,29.3,76562.42,8.1,0.30029,0.0002,20.67908]
[1779765064279,29.3,76562.49,8.1,0.3003,0.0002,20.67944]
[1779765065715,29.3,76562.49,8.1,0.30029,0.0002,20.67938]
[1779765065832,29.3,76562.49,8.1,0.30029,0.0002,20.67938]
[1779765066293,29.3,76564.73,8.1,0.30074,0.0002,20.69383]
[1779765068050,29.3,76566.36,8.1,0.30107,0.0002,20.70437]
[1779765068307,29.3,76576.86,8.1,0.30317,0.0002,20.77198]
[1779765073216,29.3,76572.39,8.1,0.30227,0.0002,20.74308]
[1779765078222,29.3,76574.13,8.1,0.3026,0.0002,20.75399]
[1779765082610,29.3,76574.01,8.1,0.30257,0.0002,20.75285]
[1779765085808,29.3,76577.44,8.1,0.30325,0.0002,20.77471]
[1779765085970,29.3,76577.44,8.1,0.30325,0.0002,20.77471]
[1779765086018,29.3,76577.44,8.1,0.30325,0.0002,20.77471]
[1779765086137,29.3,76577.44,8.1,0.30325,0.0002,20.77471]
[1779765086433,29.3,76566.33,8.1,0.30102,0.0002,20.70309]
[1779765086461,29.3,76566.33,8.1,0.30102,0.0002,20.70309]
[1779765087522,29.29,76566.33,8.1,0.30102,0.0002,20.70302]
[1779765088050,29.29,76566.33,8.1,0.30102,0.0002,20.70302]
[1779765094245,29.29,76560.76,8.1,0.29987,0.0002,20.66255]
[1779765095498,29.29,76569.26,8.1,0.30157,0.0002,20.71747]
[1779765099003,29.29,76569.44,8.1,0.3016,0.0002,20.71847]
[1779765099013,29.29,76569.44,8.1,0.30159,0.0002,20.7183]
[1779765101238,29.29,76571.88,8.1,0.30208,0.0002,20.73404]
[1779765102720,29.29,76570.55,8.1,0.30181,0.0002,20.7253]
[1779765102725,29.29,76570.55,8.1,0.30181,0.0002,20.7253]
[1779765102822,29.29,76569.13,8.1,0.30153,0.0002,20.7161]
[1779765107884,29.29,76569.15,8.1,0.30152,0.0002,20.71598]
[1779765111247,29.29,76568.87,8.1,0.30146,0.0002,20.71394]
[1779765116644,29.29,76569.14,8.1,0.30149,0.0002,20.71513]
[1779765122687,29.28,76569.52,8.1,0.30155,0.0002,20.7171]
[1779765123596,29.28,76569.52,8.1,0.30155,0.0002,20.7171]
[1779765128729,29.28,76568.66,8.1,0.30137,0.0002,20.71106]
[1779765130847,29.28,76568.62,8.1,0.30136,0.0002,20.71073]
[1779765135815,29.28,76575.59,8.1,0.30274,0.0002,20.7552]
[1779765135822,29.28,76575.59,8.1,0.30274,0.0002,20.7552]
[1779765137401,29.28,76573.58,8.1,0.30233,0.0002,20.74203]
[1779765136785,29.28,76566.39,8.1,0.30089,0.0002,20.69559]
[1779765142357,29.28,76560.18,8.1,0.29963,0.0002,20.65493]
[1779765147535,29.27,76560.79,8.1,0.29975,0.0002,20.65872]
[1779765153109,29.27,76559.28,8.1,0.29941,0.0002,20.64452]
[1779765153760,29.27,76557.02,8.1,0.29896,0.0002,20.62977]
[1779765153928,29.27,76557.02,8.1,0.29896,0.0002,20.62977]
[1779765153937,29.27,76557.02,8.1,0.29896,0.0002,20.62977]
[1779765154049,29.27,76557.02,8.1,0.29896,0.0002,20.62977]
[1779765154651,29.27,76555.5,8.1,0.29866,0.0002,20.61983]
[1779765155851,29.27,76553.84,8.1,0.29833,0.0002,20.60898]
[1779765158566,29.27,76554.57,8.1,0.29847,0.0002,20.61377]
[1779765163263,29.27,76556.33,8.1,0.29882,0.0002,20.62527]
[1779765170028,29.27,76555.45,8.1,0.29865,0.0002,20.61955]
[1779765175068,29.27,76550.94,8.1,0.29775,0.0002,20.59011]
[1779765180103,29.27,76550.26,8.1,0.29762,0.0002,20.58576]
[1779765185138,29.27,76553.38,8.1,0.29824,0.0002,20.60625]
[1779765190173,29.27,76553.35,8.1,0.29824,0.0002,20.60607]
[1779765196215,29.27,76554.7,8.1,0.29851,0.0002,20.61487]
[1779765201251,29.27,76554.63,8.1,0.29849,0.0002,20.61437]
[1779765206285,29.27,76553.26,8.1,0.29822,0.0002,20.60541]
[1779765208521,29.27,76552.73,8.1,0.29811,0.0002,20.60195]
[1779765214047,29.27,76553.39,8.1,0.29822,0.0002,20.60211]
[1779765214974,29.27,76553.33,8.1,0.2982,0.0002,20.60173]
[1779765216021,29.27,76553.37,8.1,0.29821,0.0002,20.60201]
[1779765217371,29.27,76553.6,8.1,0.29826,0.0002,20.60352]
[1779765223411,29.28,76553.52,8.1,0.29825,0.0002,20.60311]
[1779765225769,29.28,76553.3,8.1,0.2982,0.0002,20.60171]
[1779765226084,29.28,76553.3,8.1,0.2982,0.0002,20.60171]
[1779765226432,29.28,76543.67,8.1,0.29629,0.0002,20.53851]
[1779765227903,29.28,76541.21,8.1,0.2958,0.0002,20.52237]
[1779765227925,29.28,76541.21,8.1,0.2958,0.0002,20.52237]
[1779765227947,29.28,76541.21,8.1,0.2958,0.0002,20.52237]
[1779765228059,29.28,76541.21,8.1,0.2958,0.0002,20.52237]
[1779765228064,29.28,76541.21,8.1,0.2958,0.0002,20.52237]
[1779765228265,29.28,76541.21,8.1,0.2958,0.0002,20.52237]
[1779765228529,29.28,76531.08,8.1,0.29379,0.0002,20.45538]
[1779765228670,29.28,76531.08,8.1,0.29379,0.0002,20.45538]
[1779765229679,29.28,76526.3,8.1,0.29285,0.0002,20.42355]
[1779765229987,29.28,76526.3,8.1,0.29285,0.0002,20.42355]
[1779765230412,29.28,76526.3,8.1,0.29285,0.0002,20.42355]
[1779765230534,29.28,76526.3,8.1,0.29285,0.0002,20.42355]
[1779765231364,29.28,76526.01,8.1,0.29279,0.0002,20.42164]
[1779765231386,29.28,76526.01,8.1,0.29279,0.0002,20.42164]
[1779765231392,29.28,76526.01,8.1,0.29279,0.0002,20.42164]
[1779765231421,29.28,76526.01,8.1,0.29279,0.0002,20.42164]
[1779765232521,29.28,76522.53,8.1,0.29211,0.0002,20.39847]
[1779765234042,29.28,76518.54,8.1,0.29132,0.0002,20.37187]
[1779765239527,29.28,76511.49,8.1,0.28995,0.0002,20.32498]
[1779765239742,29.28,76511.49,8.1,0.28995,0.0002,20.32498]
[1779765240534,29.28,76509.77,8.1,0.28961,0.0002,20.31351]
[1779765244359,29.28,76509.79,8.1,0.28963,0.0002,20.31407]
[1779765244562,29.28,76507.46,8.1,0.28918,0.0002,20.29849]
[1779765247174,29.28,76507.45,8.1,0.28918,0.0002,20.29874]
[1779765247403,29.28,76507.45,8.1,0.28918,0.0002,20.29874]
[1779765247590,29.28,76499.89,8.1,0.2877,0.0002,20.24771]
[1779765247739,29.28,76499.89,8.1,0.2877,0.0002,20.24771]
[1779765247987,29.28,76499.89,8.1,0.2877,0.0002,20.24771]
[1779765248597,29.29,76498.56,8.1,0.28745,0.0002,20.23879]
[1779765248643,29.29,76498.56,8.1,0.28745,0.0002,20.23879]
[1779765248674,29.29,76498.56,8.1,0.28745,0.0002,20.23879]
[1779765249609,29.29,76498.56,8.1,0.28745,0.0002,20.23879]
[1779765249963,29.29,76498.56,8.1,0.28745,0.0002,20.23879]
[1779765249998,29.29,76498.56,8.1,0.28745,0.0002,20.23879]
[1779765250454,29.29,76500.54,8.1,0.28785,0.0002,20.25258]
[1779765253416,29.29,76501.36,8.1,0.28802,0.0002,20.25855]
[1779765255564,29.29,76505.93,8.1,0.28892,0.0002,20.28966]
[1779765255706,29.29,76505.56,8.1,0.28886,0.0002,20.2875]
[1779765261688,29.3,76503.98,8.1,0.28858,0.0002,20.27791]
[1779765266723,29.3,76504.6,8.1,0.28873,0.0002,20.28297]
[1779765269517,29.3,76504.6,8.1,0.28874,0.0002,20.28331]
[1779765271163,29.3,76504.34,8.1,0.28869,0.0002,20.28172]
[1779765271732,29.3,76503.62,8.1,0.28853,0.0002,20.27296]
[1779765273785,29.31,76499.29,8.1,0.28769,0.0002,20.24402]
[1779765274803,29.31,76496.79,8.1,0.28721,0.0002,20.22728]
[1779765283843,29.32,76494.99,8.1,0.28692,0.0002,20.21701]
[1779765288878,29.32,76495.33,8.1,0.28702,0.0002,20.22041]
[1779765293913,29.32,76495.21,8.1,0.28702,0.0002,20.22064]
[1779765295324,29.32,76495.21,8.1,0.28702,0.0002,20.22064]
[1779765295423,29.33,76495.22,8.1,0.28704,0.0002,20.22108]
[1779765300962,29.33,76494.99,8.1,0.28702,0.0002,20.22043]
[1779765301813,29.33,76494.99,8.1,0.28702,0.0002,20.22043]
[1779765302097,29.33,76494.99,8.1,0.28702,0.0002,20.22043]
[1779765302135,29.33,76494.99,8.1,0.28702,0.0002,20.22043]
[1779765302582,29.33,76494.99,8.1,0.28702,0.0002,20.22043]
[1779765302631,29.33,76493.39,8.1,0.28672,0.0002,20.20992]
[1779765302931,29.33,76493.39,8.1,0.28672,0.0002,20.20992]
[1779765304977,29.33,76486.11,8.1,0.28531,0.0002,20.16063]
[1779765305382,29.33,76486.11,8.1,0.28531,0.0002,20.16063]
[1779765305704,29.33,76485.58,8.1,0.28521,0.0002,20.15717]
[1779765305714,29.33,76485.58,8.1,0.28521,0.0002,20.15717]
[1779765305721,29.33,76485.58,8.1,0.28521,0.0002,20.15717]
[1779765306271,29.33,76485.58,8.1,0.28521,0.0002,20.15717]
[1779765306454,29.33,76490.32,8.1,0.28614,0.0002,20.18976]
[1779765307976,29.34,76497.34,8.1,0.28752,0.0002,20.23768]
[1779765308866,29.34,76499.83,8.1,0.28801,0.0002,20.25472]
[1779765309020,29.34,76499.88,8.1,0.28803,0.0002,20.25521]
[1779765313403,29.34,76499.88,8.1,0.28803,0.0002,20.2554]
[1779765313516,29.34,76499.88,8.1,0.28803,0.0002,20.2554]
[1779765313582,29.34,76499.88,8.1,0.28803,0.0002,20.25546]
[1779765315073,29.34,76499.88,8.1,0.28803,0.0002,20.25546]
[1779765315405,29.34,76499.88,8.1,0.28803,0.0002,20.25546]
[1779765315590,29.34,76499.88,8.1,0.28803,0.0002,20.25546]
[1779765315648,29.34,76499.88,8.1,0.28803,0.0002,20.25546]
[1779765315666,29.34,76500.4,8.1,0.28814,0.0002,20.25927]
[1779765318006,29.34,76506.89,8.1,0.28943,0.0002,20.30349]
[1779765320035,29.34,76507.11,8.1,0.28948,0.0002,20.30533]
[1779765320221,29.34,76507.11,8.1,0.28948,0.0002,20.30533]
[1779765322542,29.34,76509.44,8.1,0.28995,0.0002,20.32135]
[1779765328360,29.35,76509.54,8.1,0.29,0.0002,20.32282]
[1779765329602,29.35,76512.22,8.1,0.29053,0.0002,20.34113]
[1779765331427,29.35,76515.05,8.1,0.2911,0.0002,20.36035]
[1779765333274,29.35,76515.62,8.1,0.29119,0.0002,20.36018]
[1779765336422,29.35,76516.31,8.1,0.29133,0.0002,20.36516]
[1779765341646,29.36,76515.19,8.1,0.29113,0.0002,20.35827]
[1779765345319,29.36,76508.93,8.1,0.28992,0.0002,20.31691]
[1779765351314,29.36,76510.47,8.1,0.29026,0.0002,20.32841]
[1779765356350,29.37,76510.07,8.1,0.2902,0.0002,20.32653]
[1779765359992,29.37,76511.84,8.1,0.29056,0.0002,20.33887]
[1779765360418,29.37,76511.84,8.1,0.29056,0.0002,20.33887]
[1779765367344,29.37,76512.11,8.1,0.29064,0.0002,20.34157]
[1779765367729,29.38,76512.11,8.1,0.29065,0.0002,20.34186]
[1779765372462,29.38,76519.29,8.1,0.29207,0.0002,20.39003]
[1779765374390,29.38,76519.29,8.1,0.29207,0.0002,20.39003]
[1779765374478,29.38,76519.81,8.1,0.29218,0.0002,20.39353]
[1779765378387,29.38,76520.16,8.1,0.29224,0.0002,20.39566]
[1779765378569,29.38,76520.18,8.1,0.29224,0.0002,20.39572]
[1779765384549,29.38,76523.87,8.1,0.29296,0.0002,20.42018]
[1779765389584,29.37,76522.91,8.1,0.29277,0.0002,20.4137]
[1779765394619,29.37,76528.92,8.1,0.29392,0.0002,20.44922]
[1779765399654,29.37,76527.8,8.1,0.29369,0.0002,20.44146]
[1779765403695,29.37,76520.65,8.1,0.29228,0.0002,20.39387]
[1779765408730,29.37,76519.48,8.1,0.29205,0.0002,20.38612]
[1779765413765,29.37,76517.4,8.1,0.29164,0.0002,20.37237]
[1779765414104,29.37,76517.4,8.1,0.29164,0.0002,20.37237]
[1779765414772,29.37,76516.52,8.1,0.29147,0.0002,20.36653]
[1779765416446,29.37,76516.52,8.1,0.29147,0.0002,20.36653]
[1779765416544,29.37,76516.53,8.1,0.29148,0.0002,20.36683]
[1779765419401,29.37,76516.19,8.1,0.29142,0.0002,20.36461]
[1779765421376,29.38,76516.11,8.1,0.2914,0.0002,20.36425]
[1779765424029,29.38,76517.37,8.1,0.29166,0.0002,20.37277]
[1779765429878,29.38,76516.46,8.1,0.29149,0.0002,20.36708]
[1779765434635,29.38,76517.03,8.1,0.29161,0.0002,20.37106]
[1779765434658,29.38,76517.03,8.1,0.29161,0.0002,20.37106]
[1779765435847,29.38,76518.59,8.1,0.29192,0.0002,20.38158]
[1779765436671,29.38,76518.59,8.1,0.29192,0.0002,20.38158]
[1779765436765,29.38,76523.39,8.1,0.29286,0.0002,20.41359]
[1779765442473,29.38,76522.67,8.1,0.29271,0.0002,20.40852]
[1779765448007,29.38,76523.6,8.1,0.29289,0.0002,20.41435]
[1779765453041,29.38,76517.93,8.1,0.29173,0.0002,20.37215]
[1779765455138,29.37,76517.45,8.1,0.29164,0.0002,20.36893]
[1779765455239,29.37,76517.76,8.1,0.2917,0.0002,20.37097]
[1779765458166,29.38,76517.86,8.1,0.29172,0.0002,20.37176]
[1779765464119,29.38,76517.41,8.1,0.29164,0.0002,20.36918]
[1779765469154,29.38,76517.21,8.1,0.29162,0.0002,20.3683]
[1779765470733,29.38,76517.21,8.1,0.29162,0.0002,20.3683]
[1779765470796,29.38,76517.21,8.1,0.29162,0.0002,20.3683]
[1779765470824,29.38,76515.94,8.1,0.29137,0.0002,20.3599]
[1779765472794,29.38,76516.98,8.1,0.29158,0.0002,20.36696]
[1779765472895,29.38,76518.76,8.1,0.29193,0.0002,20.37895]
[1779765477994,29.38,76519.18,8.1,0.29202,0.0002,20.38181]
[1779765483252,29.38,76518.95,8.1,0.29197,0.0002,20.38031]
[1779765491538,29.38,76518.83,8.1,0.29195,0.0002,20.37953]
[1779765495164,29.38,76518.99,8.1,0.29198,0.0002,20.3806]
[1779765495220,29.38,76518.99,8.1,0.29198,0.0002,20.38059]
[1779765501379,29.38,76518.94,8.1,0.29197,0.0002,20.38006]
[1779765506826,29.38,76520.21,8.1,0.29221,0.0002,20.38837]
[1779765509271,29.38,76520.34,8.1,0.29223,0.0002,20.38911]
[1779765509434,29.38,76520.4,8.1,0.29224,0.0002,20.38946]
[1779765511335,29.38,76520.18,8.1,0.2922,0.0002,20.38795]
[1779765511449,29.38,76519.0,8.1,0.29193,0.0002,20.3758]
[1779765516488,29.38,76519.4,8.1,0.29201,0.0002,20.37826]
[1779765521507,29.38,76518.0,8.1,0.29173,0.0002,20.36876]
[1779765522080,29.38,76517.18,8.1,0.29156,0.0002,20.36325]
[1779765522224,29.38,76517.18,8.1,0.29156,0.0002,20.36325]
[1779765522537,29.38,76515.51,8.1,0.29123,0.0002,20.35206]
[1779765523128,29.38,76515.51,8.1,0.29123,0.0002,20.35206]
[1779765524916,29.38,76506.14,8.1,0.2894,0.0002,20.28939]
[1779765525146,29.38,76506.14,8.1,0.2894,0.0002,20.28939]
[1779765525746,29.38,76506.14,8.1,0.2894,0.0002,20.28939]
[1779765525816,29.38,76504.85,8.1,0.28915,0.0002,20.28083]
[1779765531730,29.38,76502.27,8.1,0.28865,0.0002,20.26371]
[1779765533295,29.38,76499.89,8.1,0.28819,0.0002,20.24776]
[1779765533333,29.38,76499.89,8.1,0.28819,0.0002,20.24776]
[1779765533615,29.38,76500.08,8.1,0.28823,0.0002,20.24912]
[1779765538649,29.38,76503.36,8.1,0.28889,0.0002,20.27187]
[1779765543689,29.38,76508.42,8.1,0.2899,0.0002,20.30637]
[1779765546537,29.39,76507.77,8.1,0.28977,0.0002,20.30215]
[1779765546711,29.39,76507.93,8.1,0.28981,0.0002,20.30331]
[1779765548600,29.39,76507.58,8.1,0.28974,0.0002,20.30105]
[1779765554767,29.39,76502.59,8.1,0.28879,0.0002,20.26836]
[1779765559802,29.39,76502.68,8.1,0.28882,0.0002,20.26959]
[1779765564838,29.4,76503.4,8.1,0.28898,0.0002,20.27505]
[1779765569873,29.4,76503.2,8.1,0.28896,0.0002,20.27428]
[1779765575914,29.4,76503.45,8.1,0.289,0.0002,20.27243]
[1779765580950,29.4,76502.91,8.1,0.28891,0.0002,20.26936]
[1779765586050,29.41,76503.68,8.1,0.28908,0.0002,20.27499]
[1779765586062,29.41,76503.68,8.1,0.28908,0.0002,20.27499]
[1779765586509,29.41,76502.96,8.1,0.28894,0.0002,20.27035]
[1779765587463,29.41,76502.96,8.1,0.28894,0.0002,20.27035]
[1779765587565,29.41,76498.43,8.1,0.28806,0.0002,20.23995]
[1779765588505,29.41,76498.43,8.1,0.28806,0.0002,20.23995]
[1779765591983,29.41,76494.91,8.1,0.28737,0.0002,20.21621]
[1779765592510,29.41,76485.54,8.1,0.28555,0.00019,20.15267]
[1779765593422,29.41,76485.54,8.1,0.28555,0.00019,20.15267]
[1779765594015,29.41,76483.61,8.1,0.28517,0.00019,20.1396]
[1779765595516,29.41,76484.07,8.1,0.28527,0.00019,20.14281]
[1779765600445,29.41,76485.72,8.1,0.2856,0.00019,20.15443]
[1779765602630,29.41,76483.72,8.1,0.28521,0.00019,20.14098]
[1779765603499,29.41,76483.69,8.1,0.28521,0.00019,20.14087]
[1779765605489,29.41,76483.83,8.1,0.28524,0.00019,20.14199]
[1779765605959,29.41,76483.83,8.1,0.28524,0.00019,20.14199]
[1779765606115,29.41,76482.89,8.1,0.28506,0.00019,20.13569]
[1779765606264,29.41,76485.69,8.1,0.28561,0.00019,20.15476]
[1779765608894,29.41,76492.7,8.1,0.28698,0.0002,20.20253]
[1779765610110,29.41,76497.83,8.1,0.28799,0.0002,20.23752]
[1779765610407,29.41,76497.83,8.1,0.28799,0.0002,20.23752]
[1779765610543,29.41,76497.83,8.1,0.28799,0.0002,20.23752]
[1779765610692,29.41,76497.83,8.1,0.28799,0.0002,20.23752]
[1779765610760,29.42,76499.29,8.1,0.28828,0.0002,20.24759]
[1779765611909,29.42,76510.87,8.1,0.29056,0.0002,20.32557]
[1779765617365,29.42,76515.34,8.1,0.29145,0.0002,20.35578]
[1779765617954,29.42,76515.34,8.1,0.29145,0.0002,20.35578]
[1779765619484,29.42,76523.5,8.1,0.29306,0.0002,20.41041]
[1779765624822,29.42,76521.86,8.1,0.29275,0.0002,20.3997]
[1779765630501,29.42,76527.26,8.1,0.29382,0.0002,20.43574]
[1779765637348,29.42,76523.89,8.1,0.29313,0.0002,20.40932]
[1779765642896,29.42,76518.12,8.1,0.29199,0.0002,20.37108]
[1779765648429,29.42,76516.83,8.1,0.29175,0.0002,20.36292]
[1779765653439,29.43,76520.43,8.1,0.29247,0.0002,20.38709]
[1779765655633,29.43,76531.93,8.1,0.29474,0.0002,20.46325]
[1779765657362,29.43,76533.46,8.1,0.29504,0.0002,20.47326]
[1779765662574,29.42,76533.65,8.1,0.29507,0.0002,20.47436]
[1779765666952,29.42,76533.05,8.1,0.29495,0.0002,20.47026]
[1779765668020,29.42,76524.73,8.1,0.2933,0.0002,20.41516]
[1779765670126,29.42,76520.69,8.1,0.2925,0.0002,20.38827]
[1779765670835,29.42,76520.69,8.1,0.2925,0.0002,20.38827]
[1779765670859,29.42,76520.1,8.1,0.29239,0.0002,20.38439]
[1779765671388,29.42,76520.1,8.1,0.29239,0.0002,20.38439]
[1779765671923,29.42,76520.1,8.1,0.29239,0.0002,20.38439]
[1779765675200,29.42,76521.56,8.1,0.29268,0.0002,20.39431]
[1779765675296,29.42,76521.56,8.1,0.29268,0.0002,20.39431]
[1779765675619,29.42,76521.1,8.1,0.29259,0.0002,20.39131]
[1779765680749,29.42,76520.57,8.1,0.29249,0.0002,20.3877]
[1779765683078,29.42,76519.23,8.1,0.29222,0.0002,20.37874]
[1779765683688,29.42,76518.63,8.1,0.29211,0.0002,20.37481]
[1779765689730,29.43,76518.98,8.1,0.29219,0.0002,20.37756]
[1779765694765,29.43,76518.79,8.1,0.29213,0.0002,20.37244]
[1779765699469,29.43,76518.79,8.1,0.29214,0.0002,20.37274]
[1779765700357,29.43,76515.31,8.1,0.29146,0.0002,20.34964]
[1779765700807,29.43,76509.78,8.1,0.29037,0.0002,20.31279]
[1779765703594,29.43,76507.82,8.1,0.29,0.0002,20.29987]
[1779765708626,29.43,76508.27,8.1,0.2901,0.0002,20.30344]
[1779765713667,29.44,76507.49,8.1,0.28996,0.0002,20.29874]
[1779765715424,29.44,76513.53,8.1,0.29116,0.0002,20.33933]
[1779765715529,29.44,76513.53,8.1,0.29116,0.0002,20.33933]
[1779765716033,29.44,76516.45,8.1,0.29173,0.0002,20.35887]
[1779765721981,29.44,76514.72,8.1,0.29141,0.0002,20.34796]
[1779765727060,29.44,76512.99,8.1,0.29108,0.0002,20.33688]
[1779765733309,29.45,76513.83,8.1,0.29127,0.0002,20.34313]
[1779765737734,29.45,76513.97,8.1,0.29131,0.0002,20.34458]
[1779765738482,29.45,76512.94,8.1,0.29111,0.0002,20.33781]
[1779765741188,29.45,76515.9,8.1,0.2917,0.0002,20.35782]
[1779765741270,29.45,76515.9,8.1,0.2917,0.0002,20.35782]
[1779765741333,29.45,76515.9,8.1,0.2917,0.0002,20.35782]
[1779765743055,29.45,76524.14,8.1,0.29333,0.0002,20.41264]
[1779765744593,29.45,76525.88,8.1,0.29367,0.0002,20.42415]
[1779765744694,29.45,76526.09,8.1,0.29371,0.0002,20.42558]
[1779765748166,29.45,76533.92,8.1,0.29525,0.0002,20.47697]
[1779765752825,29.45,76538.09,8.1,0.29603,0.0002,20.49965]
[1779765753050,29.45,76538.09,8.1,0.29603,0.0002,20.49965]
[1779765753095,29.45,76536.71,8.1,0.29575,0.0002,20.49048]
[1779765754072,29.45,76525.92,8.1,0.29362,0.0002,20.4193]
[1779765754420,29.45,76525.92,8.1,0.29362,0.0002,20.4193]
[1779765754972,29.45,76525.92,8.1,0.29362,0.0002,20.4193]
[1779765755050,29.45,76514.79,8.1,0.29143,0.0002,20.34537]
[1779765760169,29.45,76521.31,8.1,0.29271,0.0002,20.38879]
[1779765765228,29.45,76522.0,8.1,0.29285,0.0002,20.39346]
[1779765765684,29.45,76521.67,8.1,0.29279,0.0002,20.39121]
[1779765771327,29.44,76519.6,8.1,0.29237,0.0002,20.37723]
[1779765776296,29.44,76515.34,8.1,0.29153,0.0002,20.34873]
[1779765776816,29.44,76515.34,8.1,0.29153,0.0002,20.34873]
[1779765776916,29.44,76515.44,8.1,0.29155,0.0002,20.34944]
[1779765777758,29.44,76515.44,8.1,0.29155,0.0002,20.34944]
[1779765783411,29.45,76510.71,8.1,0.29063,0.0002,20.31836]
[1779765788643,29.45,76510.61,8.1,0.29063,0.0002,20.31805]
[1779765790474,29.45,76510.93,8.1,0.2907,0.0002,20.32045]
[1779765790899,29.45,76508.33,8.1,0.29019,0.0002,20.30314]
[1779765796018,29.45,76503.5,8.1,0.28925,0.0002,20.27107]
[1779765801537,29.45,76503.82,8.1,0.28934,0.0002,20.27405]
[1779765807073,29.46,76510.61,8.1,0.29068,0.0002,20.3199]
[1779765810497,29.46,76507.95,8.1,0.29017,0.0002,20.30236]
[1779765810811,29.46,76507.95,8.1,0.29017,0.0002,20.30236]
[1779765811168,29.46,76509.13,8.1,0.29037,0.0002,20.30609]
[1779765811263,29.46,76509.13,8.1,0.29037,0.0002,20.30609]
[1779765811569,29.46,76509.13,8.1,0.29037,0.0002,20.30609]
[1779765811630,29.46,76509.13,8.1,0.29037,0.0002,20.30609]
[1779765812300,29.46,76512.43,8.1,0.29102,0.0002,20.32827]
[1779765818429,29.46,76516.97,8.1,0.29193,0.0002,20.35898]
[1779765823692,29.46,76515.37,8.1,0.29163,0.0002,20.34897]
[1779765824899,29.46,76515.37,8.1,0.29163,0.0002,20.34897]
[1779765830741,29.47,76512.54,8.1,0.2911,0.0002,20.3309]
[1779765836265,29.47,76512.16,8.1,0.29104,0.0002,20.32885]
[1779765841333,29.47,76512.21,8.1,0.29107,0.0002,20.32991]
[1779765842915,29.47,76512.86,8.1,0.29121,0.0002,20.33436]
[1779765842923,29.47,76512.86,8.1,0.29121,0.0002,20.33436]
[1779765843097,29.47,76512.86,8.1,0.29121,0.0002,20.33436]
[1779765843138,29.47,76512.86,8.1,0.29121,0.0002,20.33436]
[1779765843130,29.47,76512.54,8.1,0.29115,0.0002,20.33234]
[1779765843832,29.47,76500.42,8.1,0.28877,0.0002,20.25129]
[1779765844627,29.47,76500.42,8.1,0.28877,0.0002,20.25129]
[1779765847988,29.48,76500.65,8.1,0.28883,0.0002,20.25316]
[1779765848455,29.48,76499.89,8.1,0.28868,0.0002,20.24814]
[1779765853902,29.48,76499.8,8.1,0.28868,0.0002,20.24808]
[1779765854922,29.48,76499.8,8.1,0.28868,0.0002,20.24808]
[1779765855097,29.48,76499.8,8.1,0.28868,0.0002,20.24808]
[1779765855199,29.48,76499.65,8.1,0.28866,0.0002,20.24716]
[1779765860522,29.48,76499.71,8.1,0.28868,0.0002,20.24806]
[1779765868252,29.49,76501.26,8.1,0.28901,0.0002,20.25929]
[1779765872500,29.49,76504.22,8.1,0.28958,0.0002,20.27551]
[1779765873035,29.49,76507.18,8.1,0.29016,0.0002,20.2954]
[1779765875118,29.49,76509.04,8.1,0.29053,0.0002,20.30794]
[1779765875216,29.49,76509.1,8.1,0.29054,0.0002,20.30845]
[1779765876752,29.49,76509.18,8.1,0.29056,0.0002,20.3091]
[1779765880977,29.49,76509.35,8.1,0.29061,0.0002,20.31071]
[1779765885309,29.49,76509.12,8.1,0.29058,0.0002,20.30975]
[1779765891162,29.5,76509.18,8.1,0.29061,0.0002,20.31085]
[1779765892217,29.5,76509.18,8.1,0.29061,0.0002,20.31085]
[1779765892498,29.5,76509.37,8.1,0.29066,0.0002,20.31223]
[1779765897811,29.5,76509.39,8.1,0.29068,0.0002,20.31293]
[1779765897821,29.5,76509.39,8.1,0.29068,0.0002,20.31293]
[1779765898968,29.5,76504.25,8.1,0.28967,0.0002,20.2787]
[1779765899344,29.5,76501.2,8.1,0.28908,0.0002,20.2584]
[1779765900394,29.5,76501.26,8.1,0.2891,0.0002,20.25897]
[1779765904064,29.51,76496.68,8.1,0.28822,0.0002,20.22874]
[1779765904256,29.51,76496.59,8.1,0.28821,0.0002,20.22832]
[1779765909086,29.51,76496.55,8.1,0.28821,0.0002,20.22846]
[1779765909290,29.51,76494.61,8.1,0.28784,0.0002,20.21551]
[1779765910487,29.51,76487.7,8.1,0.28649,0.00019,20.16892]
[1779765911643,29.51,76487.44,8.1,0.28644,0.00019,20.16727]
[1779765917346,29.51,76483.62,8.1,0.28571,0.00019,20.14181]
[1779765920149,29.51,76483.62,8.1,0.28571,0.00019,20.14181]
[1779765920762,29.51,76483.47,8.1,0.28569,0.00019,20.14103]
[1779765926410,29.52,76484.47,8.1,0.28591,0.00019,20.14855]
[1779765931445,29.52,76484.35,8.1,0.28587,0.00019,20.14412]
[1779765936407,29.52,76480.9,8.1,0.28522,0.00019,20.12141]
[1779765936525,29.52,76480.9,8.1,0.28522,0.00019,20.12141]
[1779765938186,29.52,76480.37,8.1,0.28512,0.00019,20.11781]
[1779765938311,29.52,76480.37,8.1,0.28512,0.00019,20.11781]
[1779765938601,29.52,76480.4,8.1,0.28514,0.00019,20.11833]
[1779765943469,29.53,76470.81,8.1,0.2833,0.00019,20.0538]
[1779765945568,29.53,76478.21,8.1,0.28475,0.00019,20.10489]
[1779765946579,29.53,76478.11,8.1,0.28474,0.00019,20.10438]
[1779765947944,29.53,76479.97,8.1,0.2851,0.00019,20.11702]
[1779765949186,29.53,76484.04,8.1,0.2859,0.00019,20.14497]
[1779765950456,29.53,76484.42,8.1,0.28598,0.00019,20.14768]
[1779765950662,29.53,76484.23,8.1,0.28595,0.00019,20.14658]
[1779765956583,29.53,76488.01,8.1,0.28669,0.00019,20.17234]
[1779765961960,29.53,76487.91,8.1,0.28667,0.00019,20.17179]
[1779765967078,29.53,76487.23,8.1,0.28655,0.00019,20.16744]
[1779765967620,29.54,76484.4,8.1,0.286,0.00019,20.14834]
[1779765967631,29.54,76484.4,8.1,0.286,0.00019,20.14834]
[1779765968128,29.54,76483.1,8.1,0.28575,0.00019,20.13959]
[1779765973739,29.54,76482.18,8.1,0.28557,0.00019,20.13329]
[1779765976284,29.54,76482.4,8.1,0.28561,0.00019,20.13477]
[1779765976299,29.54,76482.4,8.1,0.28561,0.00019,20.13477]
[1779765976306,29.54,76481.04,8.1,0.28534,0.00019,20.12554]
[1779765980426,29.54,76482.63,8.1,0.28566,0.00019,20.13662]
[1779765980788,29.54,76482.51,8.1,0.28564,0.00019,20.1358]
[1779765985828,29.54,76482.99,8.1,0.28573,0.00019,20.139]
[1779765990863,29.54,76481.54,8.1,0.28545,0.00019,20.12913]
[1779765995900,29.54,76481.99,8.1,0.2855,0.00019,20.12793]
[1779766001942,29.54,76481.78,8.1,0.28546,0.00019,20.12653]
[1779766006977,29.54,76482.25,8.1,0.28556,0.00019,20.12975]
[1779766012015,29.54,76481.82,8.1,0.28547,0.00019,20.12687]
[1779766018057,29.54,76481.75,8.1,0.28546,0.00019,20.12645]
[1779766023092,29.54,76481.29,8.1,0.28537,0.00019,20.12339]
[1779766028128,29.54,76480.56,8.1,0.28523,0.00019,20.11853]
[1779766033165,29.54,76480.31,8.1,0.28519,0.00019,20.11694]
[1779766035611,29.54,76473.68,8.1,0.28391,0.00019,20.07189]
[1779766039857,29.54,76466.34,8.1,0.2825,0.00019,20.02209]
[1779766042647,29.54,76463.3,8.1,0.28192,0.00019,20.00149]
[1779766043235,29.54,76460.25,8.1,0.28133,0.00019,19.98081]
[1779766046297,29.54,76454.69,8.1,0.28027,0.00019,19.94268]
[1779766046318,29.54,76454.82,8.1,0.2803,0.00019,19.94367]
[1779766052300,29.55,76454.81,8.1,0.28029,0.00019,19.94038]
[1779766057335,29.58,76454.28,8.1,0.28039,0.00019,19.94352]
[1779766063380,29.59,76451.67,8.1,0.28,0.00019,19.92952]
[1779766064703,29.59,76451.38,8.1,0.27995,0.00019,19.92769]
[1779766068970,29.6,76450.23,8.1,0.27981,0.00019,19.92249]
[1779766069054,29.6,76450.23,8.1,0.27981,0.00019,19.92249]
[1779766069094,29.6,76450.23,8.1,0.27981,0.00019,19.92249]
[1779766069110,29.6,76450.23,8.1,0.27981,0.00019,19.92249]
[1779766069422,29.61,76439.93,8.1,0.27784,0.00019,19.85148]
[1779766069624,29.61,76439.93,8.1,0.27784,0.00019,19.85148]
[1779766069748,29.61,76439.93,8.1,0.27784,0.00019,19.85148]
[1779766069870,29.61,76439.93,8.1,0.27784,0.00019,19.85148]
[1779766070131,29.61,76439.93,8.1,0.27784,0.00019,19.85148]
[1779766070429,29.61,76432.27,8.1,0.27638,0.00019,19.79838]
[1779766071199,29.61,76432.27,8.1,0.27638,0.00019,19.79838]
[1779766071441,29.61,76424.78,8.1,0.27496,0.00019,19.74629]
[1779766071540,29.61,76424.78,8.1,0.27496,0.00019,19.74629]
[1779766074051,29.61,76420.4,8.1,0.27414,0.00019,19.7161]
[1779766075745,29.61,76420.34,8.1,0.27414,0.00019,19.71614]
[1779766076387,29.61,76420.34,8.1,0.27414,0.00019,19.71614]
[1779766078372,29.61,76409.52,8.1,0.2721,0.00019,19.64073]
[1779766079538,29.61,76407.7,8.1,0.27177,0.00019,19.62817]
[1779766080429,29.62,76406.26,8.1,0.2715,0.00019,19.61819]
[1779766082916,29.62,76405.42,8.1,0.27135,0.00019,19.61248]
[1779766083434,29.62,76409.84,8.1,0.27225,0.00019,19.64585]
[1779766087418,29.65,76410.99,8.1,0.27267,0.00019,19.66128]
[1779766087435,29.65,76410.99,8.1,0.27267,0.00019,19.66128]
[1779766087424,29.66,76412.42,8.1,0.273,0.00019,19.67353]
[1779766089451,29.66,76413.1,8.1,0.27313,0.00019,19.6783]
[1779766095181,29.66,76413.16,8.1,0.27315,0.00019,19.67897]
[1779766100440,29.66,76413.21,8.1,0.27316,0.00019,19.67957]
[1779766101162,29.66,76414.54,8.1,0.27342,0.00019,19.68894]
[1779766101505,29.66,76422.46,8.1,0.27492,0.00019,19.74438]
[1779766101675,29.66,76422.46,8.1,0.27492,0.00019,19.74438]
[1779766102297,29.66,76422.46,8.1,0.27492,0.00019,19.74438]
[1779766102318,29.66,76422.46,8.1,0.27492,0.00019,19.74438]
[1779766102326,29.66,76422.46,8.1,0.27492,0.00019,19.74438]
[1779766102471,29.66,76435.02,8.1,0.27731,0.00019,19.8318]
[1779766103472,29.67,76449.12,8.1,0.28001,0.00019,19.92933]
[1779766103870,29.67,76449.12,8.1,0.28001,0.00019,19.92933]
[1779766107528,29.67,76453.47,8.1,0.28086,0.00019,19.95949]
[1779766107581,29.67,76453.47,8.1,0.28086,0.00019,19.95949]
[1779766107991,29.67,76453.47,8.1,0.28086,0.00019,19.95949]
[1779766108642,29.67,76458.91,8.1,0.28191,0.00019,19.99683]
[1779766108717,29.67,76466.64,8.1,0.28339,0.00019,20.04951]
[1779766110553,29.67,76471.24,8.1,0.28428,0.00019,20.08077]
[1779766110683,29.67,76471.24,8.1,0.28428,0.00019,20.08077]
[1779766111150,29.67,76472.64,8.1,0.28452,0.00019,20.08595]
[1779766112299,29.67,76472.64,8.1,0.28452,0.00019,20.08595]
[1779766112310,29.67,76472.64,8.1,0.28452,0.00019,20.08595]
[1779766112325,29.67,76472.64,8.1,0.28452,0.00019,20.08595]
[1779766112366,29.67,76472.64,8.1,0.28452,0.00019,20.08595]
[1779766112441,29.67,76472.64,8.1,0.28452,0.00019,20.08595]
[1779766113722,29.67,76476.21,8.1,0.28521,0.00019,20.1101]
[1779766113814,29.67,76476.21,8.1,0.28521,0.00019,20.1101]
[1779766113836,29.67,76476.21,8.1,0.28521,0.00019,20.1101]
[1779766114405,29.67,76476.21,8.1,0.28521,0.00019,20.1101]
[1779766114408,29.67,76476.21,8.1,0.28521,0.00019,20.1101]
[1779766114438,29.67,76476.21,8.1,0.28521,0.00019,20.1101]
[1779766116409,29.67,76476.44,8.1,0.28525,0.00019,20.11167]
[1779766116434,29.67,76476.4,8.1,0.28524,0.00019,20.1114]
[1779766119641,29.67,76476.42,8.1,0.28524,0.00019,20.11129]
[1779766124415,29.66,76469.69,8.1,0.28393,0.00019,20.06537]
[1779766129864,29.66,76463.94,8.1,0.28282,0.00019,20.02607]
[1779766134622,29.66,76461.74,8.1,0.28239,0.00019,20.011]
[1779766139933,29.66,76461.01,8.1,0.28225,0.00019,20.00598]
[1779766140692,29.66,76461.01,8.1,0.28225,0.00019,20.00598]
[1779766144753,29.66,76457.17,8.1,0.28151,0.00019,19.97957]
[1779766146138,29.66,76450.59,8.1,0.28024,0.00019,19.93443]
[1779766146549,29.66,76450.59,8.1,0.28024,0.00019,19.93443]
[1779766147061,29.66,76445.63,8.1,0.27929,0.00019,19.90031]
[1779766147869,29.66,76446.35,8.1,0.27943,0.00019,19.90532]
[1779766148468,29.66,76446.35,8.1,0.27943,0.00019,19.90532]
[1779766153258,29.66,76445.88,8.1,0.27935,0.00019,19.90225]
[1779766156856,29.66,76444.47,8.1,0.27908,0.00019,19.89269]
[1779766157145,29.66,76444.47,8.1,0.27908,0.00019,19.89269]
[1779766157367,29.66,76444.47,8.1,0.27908,0.00019,19.89269]
[1779766160422,29.66,76450.84,8.1,0.2803,0.00019,19.9366]
[1779766165986,29.66,76456.48,8.1,0.28139,0.00019,19.9753]
[1779766167660,29.66,76460.2,8.1,0.2821,0.00019,20.00066]
[1779766167747,29.66,76460.2,8.1,0.2821,0.00019,20.00066]
[1779766170741,29.66,76461.82,8.1,0.28241,0.00019,20.01156]
[1779766171713,29.66,76462.11,8.1,0.28243,0.00019,20.00921]
[1779766175898,29.66,76468.59,8.1,0.28367,0.00019,20.05305]
[1779766178701,29.66,76471.17,8.1,0.28416,0.00019,20.07031]
[1779766183769,29.66,76474.53,8.1,0.2848,0.00019,20.0926]
[1779766184765,29.66,76476.68,8.1,0.28521,0.00019,20.10705]
[1779766185445,29.66,76476.68,8.1,0.28521,0.00019,20.10705]
[1779766185597,29.66,76476.68,8.1,0.28521,0.00019,20.10705]
[1779766185547,29.66,76479.95,8.1,0.28584,0.00019,20.1291]
[1779766185741,29.66,76479.95,8.1,0.28584,0.00019,20.1291]
[1779766185822,29.66,76479.95,8.1,0.28584,0.00019,20.1291]
[1779766186186,29.66,76479.95,8.1,0.28584,0.00019,20.1291]
[1779766186421,29.66,76479.95,8.1,0.28584,0.00019,20.1291]
[1779766186496,29.66,76489.7,8.1,0.28773,0.00019,20.19462]
[1779766187448,29.66,76489.7,8.1,0.28773,0.00019,20.19462]
[1779766187535,29.66,76491.5,8.1,0.28808,0.00019,20.20657]
[1779766188189,29.66,76491.5,8.1,0.28808,0.00019,20.20657]
[1779766188255,29.66,76491.5,8.1,0.28808,0.00019,20.20657]
[1779766193306,29.65,76496.82,8.1,0.28909,0.00019,20.24146]
[1779766194263,29.65,76496.82,8.1,0.28909,0.00019,20.24146]
[1779766195576,29.65,76502.92,8.1,0.29027,0.00019,20.28196]
[1779766196476,29.65,76504.38,8.1,0.29056,0.0002,20.29155]
[1779766199348,29.65,76512.73,8.1,0.29217,0.0002,20.34629]
[1779766200284,29.65,76512.73,8.1,0.29217,0.0002,20.34629]
[1779766200317,29.65,76512.73,8.1,0.29217,0.0002,20.34629]
[1779766200424,29.65,76512.73,8.1,0.29217,0.0002,20.34629]
[1779766200549,29.65,76512.73,8.1,0.29217,0.0002,20.34629]
[1779766200597,29.65,76514.33,8.1,0.29248,0.0002,20.35668]
[1779766200821,29.65,76514.33,8.1,0.29248,0.0002,20.35668]
[1779766200914,29.65,76514.33,8.1,0.29248,0.0002,20.35668]
[1779766200975,29.65,76514.33,8.1,0.29248,0.0002,20.35668]
[1779766201459,29.65,76514.33,8.1,0.29248,0.0002,20.35668]
[1779766201561,29.65,76527.63,8.1,0.29508,0.0002,20.44397]
[1779766202364,29.65,76527.63,8.1,0.29508,0.0002,20.44397]
[1779766202385,29.65,76527.63,8.1,0.29508,0.0002,20.44397]
[1779766202563,29.65,76527.63,8.1,0.29508,0.0002,20.44397]
[1779766202593,29.65,76526.91,8.1,0.29494,0.0002,20.43916]
[1779766203516,29.64,76518.56,8.1,0.29326,0.0002,20.38306]
[1779766206435,29.64,76518.2,8.1,0.29318,0.0002,20.38045]
[1779766206529,29.64,76521.04,8.1,0.29373,0.0002,20.399]
[1779766206761,29.64,76521.04,8.1,0.29373,0.0002,20.399]
[1779766207589,29.64,76528.65,8.1,0.29523,0.0002,20.4488]
[1779766212997,29.63,76533.76,8.1,0.29613,0.0002,20.47882]
[1779766218489,29.62,76530.92,8.1,0.29551,0.0002,20.45853]
[1779766220661,29.62,76526.14,8.1,0.29457,0.0002,20.42707]
[1779766222437,29.62,76525.28,8.1,0.2944,0.0002,20.42136]
[1779766222475,29.62,76525.28,8.1,0.2944,0.0002,20.42136]
[1779766222570,29.62,76525.28,8.1,0.29439,0.0002,20.42129]
[1779766223528,29.61,76515.22,8.1,0.29242,0.0002,20.35495]
[1779766228563,29.61,76514.39,8.1,0.29224,0.0002,20.34892]
[1779766233974,29.61,76509.36,8.1,0.29121,0.0002,20.31101]
[1779766235605,29.61,76509.26,8.1,0.29119,0.0002,20.3102]
[1779766235622,29.61,76508.25,8.1,0.29099,0.0002,20.30342]
[1779766235716,29.61,76508.25,8.1,0.29099,0.0002,20.30342]
[1779766243678,29.6,76508.55,8.1,0.29101,0.0002,20.30442]
[1779766248713,29.6,76509.83,8.1,0.29125,0.0002,20.31227]
[1779766252721,29.6,76509.18,8.1,0.29111,0.0002,20.30756]
[1779766253574,29.6,76500.56,8.1,0.28942,0.0002,20.24995]
[1779766254152,29.6,76500.56,8.1,0.28942,0.0002,20.24995]
[1779766254584,29.6,76491.74,8.1,0.28769,0.00019,20.19081]
[1779766256135,29.6,76485.38,8.1,0.28646,0.00019,20.14795]
[1779766256234,29.6,76485.18,8.1,0.28642,0.00019,20.14656]
[1779766257785,29.6,76494.8,8.1,0.28829,0.00019,20.21121]
[1779766263312,29.6,76495.4,8.1,0.28839,0.00019,20.21472]
[1779766265752,29.59,76495.4,8.1,0.28838,0.00019,20.21441]
[1779766267469,29.59,76506.56,8.1,0.29055,0.0002,20.28879]
[1779766273348,29.59,76508.78,8.1,0.29097,0.0002,20.30304]
[1779766274656,29.59,76509.24,8.1,0.29105,0.0002,20.30584]
[1779766275495,29.59,76509.24,8.1,0.29105,0.0002,20.30571]
[1779766275542,29.59,76509.24,8.1,0.29105,0.0002,20.30571]
[1779766276922,29.59,76501.3,8.1,0.28949,0.0002,20.25263]
[1779766279590,29.59,76499.38,8.1,0.28911,0.0002,20.23971]
[1779766279696,29.59,76499.38,8.1,0.28911,0.0002,20.23971]
[1779766281262,29.59,76507.96,8.1,0.29078,0.0002,20.29662]
[1779766287468,29.58,76510.81,8.1,0.29132,0.0002,20.31507]
[1779766293204,29.58,76514.56,8.1,0.29199,0.0002,20.33466]
[1779766294062,29.58,76514.82,8.1,0.29204,0.0002,20.33623]
[1779766294103,29.58,76514.82,8.1,0.29204,0.0002,20.33623]
[1779766294703,29.58,76514.82,8.1,0.29204,0.0002,20.33623]
[1779766294693,29.58,76514.77,8.1,0.29203,0.0002,20.33576]
[1779766294887,29.58,76514.77,8.1,0.29203,0.0002,20.33576]
[1779766295224,29.58,76514.77,8.1,0.29203,0.0002,20.33576]
[1779766295476,29.58,76519.83,8.1,0.29302,0.0002,20.36919]
[1779766295814,29.58,76519.83,8.1,0.29302,0.0002,20.36919]
[1779766295882,29.58,76519.83,8.1,0.29302,0.0002,20.36919]
[1779766295898,29.58,76519.83,8.1,0.29302,0.0002,20.36919]
[1779766296212,29.58,76523.29,8.1,0.2937,0.0002,20.39189]
[1779766296969,29.58,76523.29,8.1,0.2937,0.0002,20.39189]
[1779766298572,29.58,76528.03,8.1,0.29463,0.0002,20.42298]
[1779766298590,29.58,76528.03,8.1,0.29463,0.0002,20.42298]
[1779766298604,29.58,76528.03,8.1,0.29463,0.0002,20.42298]
[1779766298702,29.58,76528.03,8.1,0.29463,0.0002,20.42298]
[1779766302550,29.58,76529.61,8.1,0.29493,0.0002,20.43296]
[1779766308013,29.57,76534.65,8.1,0.2959,0.0002,20.46534]
[1779766312793,29.57,76535.39,8.1,0.29602,0.0002,20.46939]
[1779766314727,29.57,76535.3,8.1,0.296,0.0002,20.46867]
[1779766314818,29.57,76535.73,8.1,0.29608,0.0002,20.47135]
[1779766315397,29.57,76543.04,8.1,0.29752,0.0002,20.51882]
[1779766318765,29.54,76545.92,8.1,0.29792,0.0002,20.5321]
[1779766318814,29.54,76545.92,8.1,0.29792,0.0002,20.5321]
[1779766320491,29.54,76543.31,8.1,0.2974,0.0002,20.51496]
[1779766320501,29.54,76543.31,8.1,0.2974,0.0002,20.51496]
[1779766322449,29.53,76550.62,8.1,0.29877,0.0002,20.56013]
[1779766324981,29.51,76553.4,8.1,0.2992,0.0002,20.57414]
[1779766328639,29.5,76553.52,8.1,0.29914,0.0002,20.57249]
[1779766330199,29.49,76560.52,8.1,0.30046,0.0002,20.61535]
[1779766331049,29.47,76560.92,8.1,0.30047,0.0002,20.61568]
[1779766331643,29.47,76560.92,8.1,0.30047,0.0002,20.61568]
[1779766331670,29.46,76561.17,8.1,0.30045,0.0002,20.61507]
[1779766333201,29.46,76556.28,8.1,0.29942,0.0002,20.58203]
[1779766333218,29.46,76556.28,8.1,0.29942,0.0002,20.58203]
[1779766333324,29.46,76554.47,8.1,0.29906,0.0002,20.57019]
[1779766338432,29.45,76555.04,8.1,0.29915,0.0002,20.57315]
[1779766340320,29.45,76554.1,8.1,0.29895,0.0002,20.5667]
[1779766340544,29.45,76554.1,8.1,0.29895,0.0002,20.5667]
[1779766346447,29.45,76549.95,8.1,0.2981,0.0002,20.53881]
[1779766346461,29.45,76549.95,8.1,0.2981,0.0002,20.53881]
[1779766347843,29.44,76554.08,8.1,0.29891,0.0002,20.56536]
[1779766348236,29.44,76554.08,8.1,0.29891,0.0002,20.56536]
[1779766348256,29.44,76554.08,8.1,0.29891,0.0002,20.56536]
[1779766348713,29.44,76554.08,8.1,0.29891,0.0002,20.56536]
[1779766348721,29.44,76554.08,8.1,0.29891,0.0002,20.56536]
[1779766348742,29.44,76559.1,8.1,0.2999,0.0002,20.59771]
[1779766352836,29.44,76565.09,8.1,0.30106,0.0002,20.63186]
[1779766357033,29.44,76561.84,8.1,0.3004,0.0002,20.61044]
[1779766357036,29.44,76561.84,8.1,0.3004,0.0002,20.61044]
[1779766357501,29.44,76557.49,8.1,0.29953,0.0002,20.58222]
[1779766362648,29.44,76557.62,8.1,0.29953,0.0002,20.58251]
[1779766362652,29.44,76557.62,8.1,0.29953,0.0002,20.58251]
[1779766367636,29.43,76561.97,8.1,0.30038,0.0002,20.60989]
[1779766370523,29.43,76561.51,8.1,0.30027,0.0002,20.60659]
[1779766370563,29.43,76561.51,8.1,0.30027,0.0002,20.60659]
[1779766371511,29.43,76560.28,8.1,0.30002,0.0002,20.59832]
[1779766376634,29.43,76554.17,8.1,0.29878,0.0002,20.55799]
[1779766379422,29.42,76553.81,8.1,0.2987,0.0002,20.55542]
[1779766380213,29.42,76553.81,8.1,0.29869,0.0002,20.55531]
[1779766383957,29.42,76553.7,8.1,0.29866,0.0002,20.55414]
[1779766389334,29.42,76559.45,8.1,0.29978,0.0002,20.59082]
[1779766390863,29.42,76561.4,8.1,0.30016,0.0002,20.60314]
[1779766393352,29.42,76557.98,8.1,0.29947,0.0002,20.58072]
[1779766395563,29.41,76557.91,8.1,0.29945,0.0002,20.58]
[1779766399842,29.41,76561.36,8.1,0.30013,0.0002,20.60194]
[1779766406830,29.41,76560.93,8.1,0.30002,0.0002,20.59861]
[1779766410273,29.4,76560.55,8.1,0.29991,0.0002,20.59501]
[1779766410831,29.4,76560.55,8.1,0.29991,0.0002,20.59501]
[1779766411914,29.4,76560.65,8.1,0.29989,0.0002,20.59113]
[1779766411933,29.4,76560.65,8.1,0.29989,0.0002,20.59113]
[1779766412035,29.4,76560.65,8.1,0.29989,0.0002,20.59113]
[1779766412049,29.4,76560.65,8.1,0.29989,0.0002,20.59113]
[1779766412198,29.4,76560.65,8.1,0.29989,0.0002,20.59113]
[1779766412472,29.4,76562.79,8.1,0.30031,0.0002,20.60484]
[1779766414129,29.4,76570.22,8.1,0.3018,0.0002,20.65267]
[1779766420383,29.4,76571.37,8.1,0.30202,0.0002,20.65973]
[1779766420920,29.4,76571.11,8.1,0.30196,0.0002,20.65791]
[1779766421901,29.4,76571.25,8.1,0.30198,0.0002,20.65873]
[1779766421911,29.4,76571.25,8.1,0.30198,0.0002,20.65873]
[1779766425264,29.39,76578.92,8.1,0.30348,0.0002,20.70657]
[1779766428675,29.38,76578.04,8.1,0.30322,0.0002,20.69849]
[1779766428768,29.38,76578.04,8.1,0.30322,0.0002,20.69849]
[1779766429084,29.37,76578.99,8.1,0.30337,0.0002,20.70327]
[1779766434137,29.35,76582.52,8.1,0.30395,0.0002,20.72181]
[1779766438885,29.34,76585.21,8.1,0.30443,0.0002,20.73724]
[1779766441196,29.32,76586.63,8.1,0.30458,0.0002,20.74201]
[1779766443494,29.31,76582.26,8.1,0.30364,0.0002,20.71244]
[1779766449152,29.31,76582.51,8.1,0.30367,0.0002,20.7133]
[1779766449960,29.31,76582.51,8.1,0.30367,0.0002,20.7133]
[1779766450310,29.31,76582.51,8.1,0.30367,0.0002,20.7133]
[1779766453201,29.31,76581.51,8.1,0.30345,0.0002,20.70639]
[1779766453632,29.31,76581.51,8.1,0.30345,0.0002,20.70639]
[1779766456275,29.3,76583.76,8.1,0.3039,0.0002,20.72052]
[1779766459787,29.29,76592.82,8.1,0.30565,0.0002,20.7761]
[1779766461905,29.28,76594.87,8.1,0.306,0.0002,20.78725]
[1779766464254,29.26,76593.84,8.1,0.30567,0.0002,20.77695]
[1779766464269,29.26,76593.84,8.1,0.30567,0.0002,20.77695]
[1779766466000,29.24,76588.13,8.1,0.30434,0.0002,20.73511]
[1779766466784,29.23,76589.54,8.1,0.30462,0.0002,20.74396]
[1779766471178,29.23,76589.7,8.1,0.30463,0.0002,20.74428]
[1779766472183,29.23,76594.2,8.1,0.3055,0.0002,20.76866]
[1779766472185,29.23,76594.2,8.1,0.3055,0.0002,20.76866]
[1779766472321,29.23,76596.01,8.1,0.30586,0.0002,20.78002]
[1779766472963,29.23,76596.01,8.1,0.30586,0.0002,20.78002]
[1779766472985,29.23,76596.01,8.1,0.30586,0.0002,20.78002]
[1779766474244,29.22,76594.13,8.1,0.30542,0.0002,20.76626]
[1779766474335,29.22,76592.07,8.1,0.305,0.0002,20.75295]
[1779766479370,29.21,76594.35,8.1,0.30543,0.0002,20.76652]
[1779766481702,29.21,76593.81,8.1,0.30531,0.0002,20.76288]
[1779766483209,29.21,76590.96,8.1,0.30472,0.0002,20.74428]
[1779766483398,29.21,76592.84,8.1,0.3051,0.0002,20.75614]
[1779766484448,29.21,76592.84,8.1,0.3051,0.0002,20.75614]
[1779766484533,29.21,76592.84,8.1,0.3051,0.0002,20.75614]
[1779766484623,29.21,76594.02,8.1,0.30533,0.0002,20.76358]
[1779766489719,29.21,76591.08,8.1,0.30472,0.0002,20.74419]
[1779766495482,29.2,76592.54,8.1,0.30499,0.0002,20.75279]
[1779766498246,29.2,76591.67,8.1,0.30481,0.0002,20.74699]
[1779766498503,29.2,76591.6,8.1,0.30479,0.0002,20.74643]
[1779766503738,29.2,76587.79,8.1,0.30399,0.0002,20.72131]
[1779766505582,29.2,76587.94,8.1,0.30401,0.0002,20.72193]
[1779766511594,29.19,76588.72,8.1,0.30413,0.0002,20.72576]
[1779766517139,29.19,76587.85,8.1,0.30394,0.0002,20.71969]
[1779766522671,29.18,76587.37,8.1,0.3038,0.0002,20.71529]
[1779766525292,29.18,76587.45,8.1,0.30381,0.0002,20.71549]
[1779766525678,29.18,76587.45,8.1,0.30381,0.0002,20.71549]
[1779766525692,29.18,76588.59,8.1,0.30403,0.0002,20.72265]
[1779766529079,29.18,76589.63,8.1,0.30423,0.0002,20.72894]
[1779766529792,29.18,76589.63,8.1,0.30423,0.0002,20.72894]
[1779766529894,29.18,76587.52,8.1,0.3038,0.0002,20.71527]
[1779766536091,29.17,76586.91,8.1,0.30362,0.0002,20.70642]
[1779766537862,29.17,76587.04,8.1,0.30364,0.0002,20.70697]
[1779766538023,29.17,76586.58,8.1,0.30354,0.0002,20.70387]
[1779766538028,29.17,76586.58,8.1,0.30354,0.0002,20.70387]
[1779766538261,29.17,76586.58,8.1,0.30354,0.0002,20.70387]
[1779766538934,29.17,76587.86,8.1,0.30379,0.0002,20.712]
[1779766540077,29.17,76585.68,8.1,0.30335,0.0002,20.69786]
[1779766540806,29.17,76584.86,8.1,0.30318,0.0002,20.69245]
[1779766545841,29.16,76584.59,8.1,0.3031,0.0002,20.69009]
[1779766549605,29.16,76584.66,8.1,0.30311,0.0002,20.69029]
[1779766550667,29.16,76585.32,8.1,0.30324,0.0002,20.69429]
[1779766552905,29.16,76581.18,8.1,0.30239,0.0002,20.66734]
[1779766553897,29.16,76581.61,8.1,0.30247,0.0002,20.66995]
[1779766558932,29.16,76583.05,8.1,0.30275,0.0002,20.67887]
[1779766564463,29.16,76583.09,8.1,0.30275,0.0002,20.6789]
[1779766568622,29.15,76586.52,8.1,0.30343,0.0002,20.7005]
[1779766572139,29.15,76587.74,8.1,0.30367,0.0002,20.70806]
[1779766572213,29.15,76587.74,8.1,0.30367,0.0002,20.70806]
[1779766573049,29.15,76587.41,8.1,0.30359,0.0002,20.70573]
[1779766573058,29.15,76593.92,8.1,0.30491,0.0002,20.74751]
[1779766574551,29.15,76593.92,8.1,0.30491,0.0002,20.74751]
[1779766580730,29.15,76602.91,8.1,0.30672,0.0002,20.80433]
[1779766580946,29.15,76603.1,8.1,0.30675,0.0002,20.80531]
[1779766583812,29.15,76604.09,8.1,0.30695,0.0002,20.81156]
[1779766586449,29.15,76604.06,8.1,0.30694,0.0002,20.81123]
[1779766586469,29.15,76604.06,8.1,0.30694,0.0002,20.81123]
[1779766587406,29.15,76604.4,8.1,0.30701,0.0002,20.8133]
[1779766587454,29.15,76604.81,8.1,0.30709,0.0002,20.81585]
[1779766588271,29.15,76604.81,8.1,0.30709,0.0002,20.81585]
[1779766589466,29.15,76604.53,8.1,0.30703,0.0002,20.814]
[1779766589512,29.15,76602.43,8.1,0.3066,0.0002,20.80058]
[1779766590488,29.15,76602.43,8.1,0.3066,0.0002,20.80058]
[1779766593054,29.14,76601.64,8.1,0.30641,0.0002,20.79127]
[1779766596919,29.14,76602.09,8.1,0.30649,0.0002,20.79404]
[1779766596941,29.14,76602.05,8.1,0.30648,0.0002,20.79375]
[1779766597054,29.14,76602.05,8.1,0.30648,0.0002,20.79375]
[1779766602533,29.14,76600.85,8.1,0.30623,0.0002,20.78565]
[1779766608800,29.14,76596.74,8.1,0.30538,0.0002,20.75908]
[1779766616342,29.14,76599.12,8.1,0.30584,0.0002,20.77359]
[1779766621377,29.13,76598.91,8.1,0.30578,0.0002,20.77185]
[1779766625050,29.13,76599.04,8.1,0.3058,0.0002,20.77252]
[1779766630233,29.13,76601.65,8.1,0.30632,0.0002,20.78856]
[1779766636970,29.13,76603.89,8.1,0.30675,0.0002,20.80223]
[1779766644539,29.12,76603.29,8.1,0.3066,0.0002,20.79749]
[1779766649574,29.12,76604.15,8.1,0.30676,0.0002,20.80247]
[1779766651183,29.12,76604.62,8.1,0.30685,0.0002,20.80536]
[1779766651922,29.12,76609.25,8.1,0.30776,0.0002,20.83053]
[1779766657123,29.12,76609.18,8.1,0.30774,0.0002,20.82979]
[1779766659513,29.12,76610.95,8.1,0.30809,0.0002,20.84088]
[1779766661471,29.12,76611.64,8.1,0.30823,0.0002,20.84511]
[1779766661658,29.12,76612.61,8.1,0.30843,0.0002,20.85117]
[1779766662275,29.12,76612.61,8.1,0.30843,0.0002,20.85117]
[1779766667700,29.11,76615.7,8.1,0.30904,0.0002,20.87005]
[1779766672720,29.1,76615.17,8.1,0.30888,0.0002,20.86527]
[1779766676186,29.1,76615.39,8.1,0.30891,0.0002,20.86622]
[1779766677239,29.1,76615.35,8.1,0.3089,0.0002,20.86586]
[1779766677936,29.1,76615.35,8.1,0.3089,0.0002,20.86586]
[1779766678038,29.1,76615.35,8.1,0.3089,0.0002,20.86579]
[1779766678939,29.1,76615.35,8.1,0.3089,0.0002,20.86579]
[1779766678950,29.1,76615.35,8.1,0.3089,0.0002,20.86579]
[1779766679334,29.1,76615.35,8.1,0.30889,0.0002,20.8657]
[1779766679807,29.1,76615.35,8.1,0.30889,0.0002,20.8657]
[1779766679987,29.1,76615.35,8.1,0.30889,0.0002,20.8657]
[1779766680069,29.1,76612.76,8.1,0.30836,0.0002,20.84925]
[1779766685496,29.1,76611.02,8.1,0.30799,0.0002,20.83773]
[1779766690718,29.1,76610.07,8.1,0.30778,0.0002,20.83126]
[1779766696905,29.09,76611.14,8.1,0.30798,0.0002,20.83744]
[1779766699533,29.09,76610.77,8.1,0.3079,0.0002,20.83492]
[1779766704840,29.09,76609.76,8.1,0.30768,0.0002,20.82809]
[1779766709565,29.09,76609.37,8.1,0.30758,0.0002,20.82522]
[1779766715034,29.08,76609.99,8.1,0.30766,0.0002,20.8245]
[1779766720132,29.08,76607.86,8.1,0.30722,0.0002,20.81066]
[1779766723210,29.08,76607.83,8.1,0.3072,0.0002,20.81019]
[1779766726508,29.08,76608.16,8.1,0.30726,0.0002,20.81208]
[1779766727049,29.08,76608.16,8.1,0.30726,0.0002,20.81208]
[1779766731399,29.08,76614.39,8.1,0.30852,0.0002,20.8511]
[1779766731609,29.08,76614.39,8.1,0.30852,0.0002,20.8511]
[1779766731676,29.08,76614.39,8.1,0.30852,0.0002,20.8511]
[1779766732052,29.08,76614.39,8.1,0.30852,0.0002,20.8511]
[1779766732154,29.08,76628.08,8.1,0.31132,0.00021,20.93712]
[1779766733161,29.08,76635.93,8.1,0.31293,0.00021,20.98599]
[1779766738195,29.07,76636.62,8.1,0.31305,0.00021,20.98971]
[1779766742270,29.07,76634.6,8.1,0.31262,0.00021,20.97672]
[1779766742364,29.07,76634.15,8.1,0.31253,0.00021,20.97392]
[1779766745298,29.07,76634.89,8.1,0.31267,0.00021,20.97804]
[1779766746049,29.07,76634.89,8.1,0.31267,0.00021,20.97804]
[1779766746151,29.07,76634.47,8.1,0.31257,0.00021,20.97527]
[1779766753241,29.06,76637.37,8.1,0.31315,0.00021,20.99277]
[1779766758392,29.06,76636.64,8.1,0.31298,0.00021,20.98749]
[1779766758469,29.06,76636.64,8.1,0.31298,0.00021,20.98749]
[1779766760943,29.06,76632.15,8.1,0.31205,0.00021,20.95943]
[1779766761052,29.06,76632.15,8.1,0.31205,0.00021,20.95943]
[1779766761107,29.06,76630.12,8.1,0.31163,0.00021,20.94661]
[1779766761901,29.06,76630.12,8.1,0.31163,0.00021,20.94661]
[1779766761952,29.06,76630.12,8.1,0.31163,0.00021,20.94661]
[1779766762297,29.06,76623.83,8.1,0.31033,0.00021,20.90705]
[1779766763035,29.06,76623.83,8.1,0.31033,0.00021,20.90705]
[1779766764056,29.06,76617.77,8.1,0.30909,0.0002,20.86881]
[1779766769415,29.05,76615.19,8.1,0.30854,0.0002,20.85188]
[1779766774450,29.05,76615.52,8.1,0.30856,0.0002,20.8493]
[1779766780492,29.05,76615.26,8.1,0.30849,0.0002,20.84711]
[1779766786534,29.05,76615.32,8.1,0.30848,0.0002,20.84697]
[1779766787420,29.05,76615.32,8.1,0.30848,0.0002,20.84697]
[1779766790520,29.04,76615.27,8.1,0.30846,0.0002,20.84631]
[1779766792584,29.04,76607.8,8.1,0.30693,0.0002,20.79866]
[1779766797619,29.04,76607.9,8.1,0.30694,0.0002,20.79892]
[1779766800831,29.04,76607.75,8.1,0.3069,0.0002,20.7979]
[1779766805884,29.04,76601.63,8.1,0.30564,0.0002,20.75848]
[1779766811717,29.04,76601.85,8.1,0.30568,0.0002,20.75968]
[1779766813101,29.04,76601.85,8.1,0.30568,0.0002,20.75968]
[1779766818766,29.04,76605.06,8.1,0.30633,0.0002,20.78001]
[1779766823801,29.04,76605.93,8.1,0.3065,0.0002,20.78537]
[1779766829843,29.04,76605.39,8.1,0.30638,0.0002,20.78167]
[1779766834878,29.03,76604.35,8.1,0.30613,0.0002,20.77064]
[1779766839915,29.03,76601.59,8.1,0.30557,0.0002,20.7528]
[1779766844950,29.03,76600.83,8.1,0.30541,0.0002,20.74784]
[1779766849519,29.03,76600.62,8.1,0.30536,0.0002,20.74645]
[1779766855020,29.03,76601.06,8.1,0.30545,0.0002,20.74911]
[1779766860055,29.03,76600.92,8.1,0.30541,0.0002,20.74806]
[1779766861344,29.03,76600.59,8.1,0.30535,0.0002,20.74592]
[1779766862069,29.03,76593.39,8.1,0.30388,0.0002,20.69956]
[1779766867104,29.03,76590.56,8.1,0.30331,0.0002,20.68141]
[1779766873147,29.03,76590.47,8.1,0.30329,0.0002,20.681]
[1779766878183,29.03,76591.39,8.1,0.30349,0.0002,20.68705]
[1779766883222,29.03,76590.66,8.1,0.30334,0.0002,20.68238]
[1779766888975,29.03,76591.91,8.1,0.3036,0.0002,20.69054]
[1779766890238,29.03,76591.41,8.1,0.30349,0.0002,20.68731]
[1779766891013,29.03,76593.59,8.1,0.30394,0.0002,20.70139]
[1779766897315,29.03,76591.93,8.1,0.30357,0.0002,20.68647]
[1779766898637,29.03,76591.93,8.1,0.30357,0.0002,20.68647]
[1779766904141,29.03,76586.23,8.1,0.30242,0.0002,20.64969]
[1779766910052,29.04,76581.02,8.1,0.30137,0.0002,20.61613]
[1779766914598,29.04,76580.25,8.1,0.30122,0.0002,20.61149]
[1779766915139,29.04,76580.47,8.1,0.30127,0.0002,20.61299]
[1779766920476,29.04,76580.3,8.1,0.30123,0.0002,20.61182]
[1779766925511,29.04,76580.18,8.1,0.30121,0.0002,20.61095]
[1779766930546,29.04,76580.55,8.1,0.30128,0.0002,20.61327]
[1779766935621,29.04,76580.46,8.1,0.30126,0.0002,20.61257]
[1779766943567,29.04,76580.43,8.1,0.30125,0.0002,20.61237]
[1779766949678,29.03,76585.0,8.1,0.30217,0.0002,20.64175]
[1779766954789,29.03,76579.58,8.1,0.30103,0.0002,20.60212]
[1779766954801,29.03,76579.58,8.1,0.30103,0.0002,20.60212]
[1779766960756,29.03,76579.81,8.1,0.30108,0.0002,20.60349]
[1779766965791,29.03,76579.72,8.1,0.30105,0.0002,20.60276]
[1779766967823,29.03,76579.95,8.1,0.3011,0.0002,20.60424]
[1779766973784,29.03,76580.32,8.1,0.30117,0.0002,20.6065]
[1779766978882,29.03,76579.66,8.1,0.30103,0.0002,20.60203]
[1779766984923,29.03,76579.66,8.1,0.30102,0.0002,20.60187]
[1779766989959,29.03,76581.06,8.1,0.3013,0.0002,20.61086]
[1779766990703,29.03,76581.06,8.1,0.3013,0.0002,20.61086]
[1779766997008,29.03,76580.46,8.1,0.30117,0.0002,20.60672]
[1779767002043,29.03,76581.04,8.1,0.30129,0.0002,20.61034]
[1779767007269,29.03,76581.07,8.1,0.30129,0.0002,20.6105]
[1779767013121,29.03,76580.98,8.1,0.30123,0.0002,20.60536]
[1779767018156,29.02,76580.96,8.1,0.30122,0.0002,20.60506]
[1779767023191,29.02,76580.68,8.1,0.30116,0.0002,20.60308]
[1779767028227,29.02,76580.9,8.1,0.3012,0.0002,20.60436]
[1779767033261,29.02,76581.12,8.1,0.30124,0.0002,20.60564]
[1779767039319,29.02,76580.75,8.1,0.30116,0.0002,20.60311]
[1779767045346,29.02,76580.75,8.1,0.30115,0.0002,20.60289]
[1779767051388,29.02,76580.66,8.1,0.30113,0.0002,20.60214]
[1779767055646,29.02,76580.72,8.1,0.30114,0.0002,20.60248]
[1779767061758,29.02,76580.81,8.1,0.30116,0.0002,20.60297]
[1779767069333,29.02,76580.81,8.1,0.30116,0.0002,20.60296]
[1779767074550,29.02,76580.69,8.1,0.3011,0.0002,20.59786]
[1779767079585,29.02,76580.42,8.1,0.30104,0.0002,20.59607]
[1779767085765,29.02,76580.42,8.1,0.30104,0.0002,20.59605]
[1779767092777,29.02,76580.35,8.1,0.30103,0.0002,20.59558]
[1779767098955,29.02,76580.35,8.1,0.30103,0.0002,20.59557]
[1779767104760,29.02,76580.47,8.1,0.30105,0.0002,20.59633]
[1779767110116,29.02,76580.47,8.1,0.30105,0.0002,20.59633]
[1779767115400,29.02,76580.32,8.1,0.30102,0.0002,20.59532]
[1779767120872,29.02,76579.44,8.1,0.30084,0.0002,20.58958]
[1779767126914,29.02,76580.18,8.1,0.30099,0.0002,20.59442]
[1779767131949,29.02,76579.35,8.1,0.30079,0.0002,20.58476]
[1779767136984,29.02,76579.95,8.1,0.30091,0.0002,20.58868]
[1779767144166,29.02,76579.93,8.1,0.30091,0.0002,20.58854]
[1779767144177,29.02,76579.93,8.1,0.30091,0.0002,20.58854]
[1779767144421,29.02,76579.98,8.1,0.30092,0.0002,20.58886]
[1779767146455,29.02,76583.94,8.1,0.30172,0.0002,20.61468]
[1779767146533,29.02,76585.39,8.1,0.30202,0.0002,20.6241]
[1779767147155,29.02,76585.39,8.1,0.30202,0.0002,20.6241]
[1779767153171,29.02,76584.13,8.1,0.30176,0.0002,20.61581]
[1779767158233,29.02,76584.71,8.1,0.30187,0.0002,20.61938]
[1779767163803,29.02,76583.49,8.1,0.30162,0.0002,20.6113]
[1779767166650,29.02,76585.95,8.1,0.30211,0.0002,20.62725]
[1779767172232,29.01,76591.54,8.1,0.30324,0.0002,20.66317]
[1779767175256,29.01,76581.85,8.1,0.30126,0.0002,20.60003]
[1779767180296,29.01,76580.84,8.1,0.30106,0.0002,20.59343]
[1779767185332,29.01,76581.73,8.1,0.30124,0.0002,20.59919]
[1779767187136,29.01,76581.96,8.1,0.30128,0.0002,20.60068]
[1779767188049,29.01,76581.03,8.1,0.3011,0.0002,20.59461]
[1779767192380,29.01,76571.13,8.1,0.29906,0.0002,20.52549]
[1779767197162,29.01,76568.34,8.1,0.2985,0.0002,20.50732]
[1779767201187,29.01,76568.88,8.1,0.29862,0.0002,20.51109]
[1779767206205,29.02,76572.2,8.1,0.29929,0.0002,20.53313]
[1779767206479,29.02,76581.81,8.1,0.30124,0.0002,20.59606]
[1779767211514,29.01,76586.69,8.1,0.30223,0.0002,20.62761]
[1779767218232,29.01,76586.67,8.1,0.30222,0.0002,20.62724]
[1779767220387,29.01,76586.16,8.1,0.30211,0.0002,20.62379]
[1779767221049,29.01,76582.43,8.1,0.30135,0.0002,20.59946]
[1779767221586,29.01,76575.46,8.1,0.29993,0.0002,20.55385]
[1779767226621,29.01,76575.07,8.1,0.29985,0.0002,20.55131]
[1779767231656,29.01,76575.22,8.1,0.29989,0.0002,20.55233]
[1779767236691,29.01,76572.67,8.1,0.29937,0.0002,20.53564]
[1779767239717,29.01,76571.32,8.1,0.2991,0.0002,20.52683]
[1779767239794,29.01,76571.08,8.1,0.29905,0.0002,20.52525]
[1779767240695,29.01,76571.08,8.1,0.29905,0.0002,20.52525]
[1779767240729,29.01,76570.8,8.1,0.299,0.0002,20.52349]
[1779767241310,29.01,76570.8,8.1,0.299,0.0002,20.52349]
[1779767241511,29.01,76566.77,8.1,0.29818,0.0002,20.49693]
[1779767244156,29.01,76566.32,8.1,0.29809,0.0002,20.49395]
[1779767246635,29.01,76566.32,8.1,0.29809,0.0002,20.49395]
[1779767246774,29.01,76566.57,8.1,0.29814,0.0002,20.4956]
[1779767251809,29.01,76566.31,8.1,0.29806,0.0002,20.48974]
[1779767256844,29.01,76566.24,8.1,0.29805,0.0002,20.48941]
[1779767261879,29.01,76566.23,8.1,0.29805,0.0002,20.48949]
[1779767270732,29.02,76566.23,8.1,0.29806,0.0002,20.48959]
[1779767275968,29.02,76566.24,8.1,0.29807,0.0002,20.49001]
[1779767276910,29.02,76566.28,8.1,0.29808,0.0002,20.49032]
[1779767278911,29.02,76566.35,8.1,0.29809,0.0002,20.49082]
[1779767279591,29.02,76566.27,8.1,0.29808,0.0002,20.49034]
[1779767286048,29.02,76565.74,8.1,0.29797,0.0002,20.48664]
[1779767293097,29.02,76563.65,8.1,0.29754,0.0002,20.4727]
[1779767298845,29.02,76564.15,8.1,0.29764,0.0002,20.47594]
[1779767304968,29.01,76568.72,8.1,0.29856,0.0002,20.50596]
[1779767310563,29.01,76568.91,8.1,0.29859,0.0002,20.50698]
[1779767313983,29.01,76571.18,8.1,0.29901,0.0002,20.51754]
[1779767314244,29.01,76567.29,8.1,0.29822,0.0002,20.49192]
[1779767315944,29.01,76565.37,8.1,0.29783,0.0002,20.47915]
[1779767320286,29.01,76572.33,8.1,0.29924,0.0002,20.52483]
[1779767321935,29.01,76574.67,8.1,0.29971,0.0002,20.54013]
[1779767324641,29.01,76574.35,8.1,0.29964,0.0002,20.53788]
[1779767328719,29.01,76569.65,8.1,0.29868,0.0002,20.50674]
[1779767328820,29.01,76569.38,8.1,0.29862,0.0002,20.50492]
[1779767334474,29.01,76569.45,8.1,0.29863,0.0002,20.50523]
[1779767334709,29.01,76569.45,8.1,0.29863,0.0002,20.50523]
[1779767334763,29.01,76569.45,8.1,0.29863,0.0002,20.5052]
[1779767335088,29.01,76569.45,8.1,0.29863,0.0002,20.5052]
[1779767335767,29.01,76569.45,8.1,0.29863,0.0002,20.5052]
[1779767335786,29.01,76577.51,8.1,0.30026,0.0002,20.5581]
[1779767336050,29.01,76577.51,8.1,0.30026,0.0002,20.5581]
[1779767341433,29.01,76581.57,8.1,0.30109,0.0002,20.58482]
[1779767344774,29.01,76581.13,8.1,0.30101,0.0002,20.582]
[1779767344813,29.01,76581.57,8.1,0.3011,0.0002,20.5849]
[1779767349183,29.01,76581.8,8.1,0.30115,0.0002,20.58648]
[1779767349206,29.01,76581.8,8.1,0.30115,0.0002,20.58648]
[1779767353193,29.01,76580.52,8.1,0.30089,0.0002,20.57817]
[1779767353294,29.01,76580.52,8.1,0.30089,0.0002,20.5782]
[1779767358582,29.01,76581.91,8.1,0.30116,0.0002,20.58708]
[1779767359225,29.01,76581.91,8.1,0.30116,0.0002,20.58693]
[1779767359559,29.01,76582.09,8.1,0.30119,0.0002,20.58803]
[1779767360438,29.01,76582.09,8.1,0.30119,0.0002,20.58803]
[1779767362887,29.01,76574.93,8.1,0.29974,0.0002,20.54107]
[1779767368679,29.01,76575.5,8.1,0.29985,0.0002,20.54467]
[1779767369554,29.01,76576.85,8.1,0.30012,0.0002,20.55348]
[1779767369636,29.01,76576.85,8.1,0.30012,0.0002,20.55348]
[1779767371700,29.01,76584.48,8.1,0.30167,0.0002,20.60322]
[1779767372049,29.01,76585.3,8.1,0.3018,0.0002,20.60426]
[1779767373564,29.01,76586.74,8.1,0.30209,0.0002,20.6136]
[1779767378601,29.0,76587.27,8.1,0.30219,0.0002,20.61686]
[1779767383734,29.0,76587.75,8.1,0.30228,0.0002,20.61974]
[1779767388769,29.0,76587.2,8.1,0.30217,0.0002,20.61597]
[1779767394812,29.0,76587.07,8.1,0.30213,0.0002,20.615]
[1779767396839,29.0,76587.07,8.1,0.30213,0.0002,20.61488]
[1779767397049,29.0,76587.07,8.1,0.30213,0.0002,20.61488]
[1779767397835,29.0,76578.25,8.1,0.30033,0.0002,20.55713]
[1779767398860,29.0,76578.25,8.1,0.30033,0.0002,20.55713]
[1779767404793,29.0,76579.07,8.1,0.30048,0.0002,20.56208]
[1779767410651,29.0,76579.0,8.1,0.30046,0.0002,20.56127]
[1779767410656,29.0,76578.85,8.1,0.30042,0.0002,20.56014]
[1779767416969,28.99,76577.19,8.1,0.30008,0.0002,20.54899]
[1779767422026,28.99,76581.73,8.1,0.30099,0.0002,20.57844]
[1779767428276,28.99,76582.05,8.1,0.30105,0.0002,20.58028]
[1779767434091,28.99,76583.35,8.1,0.30127,0.0002,20.58421]
[1779767439126,28.99,76581.15,8.1,0.30082,0.0002,20.56968]
[1779767444682,28.99,76581.43,8.1,0.30087,0.0002,20.57144]
[1779767450203,28.99,76583.58,8.1,0.3013,0.0002,20.58517]
[1779767455238,28.99,76583.21,8.1,0.30122,0.0002,20.58256]
[1779767460273,28.99,76583.91,8.1,0.30136,0.0002,20.58695]
[1779767465308,28.98,76582.67,8.1,0.3011,0.0002,20.57866]
[1779767471350,28.98,76582.61,8.1,0.30108,0.0002,20.57811]
[1779767476385,28.98,76577.39,8.1,0.30002,0.0002,20.54384]
[1779767481540,28.98,76577.3,8.1,0.3,0.0002,20.54324]
[1779767481641,28.98,76577.07,8.1,0.29995,0.0002,20.54172]
[1779767486671,28.98,76577.51,8.1,0.30004,0.0002,20.54446]
[1779767488251,28.98,76575.32,8.1,0.29959,0.0002,20.53006]
[1779767488763,28.98,76575.32,8.1,0.29959,0.0002,20.53006]
[1779767489658,28.98,76575.33,8.1,0.29959,0.0002,20.53011]
[1779767490934,28.98,76576.19,8.1,0.29977,0.0002,20.53575]
[1779767492968,28.98,76575.76,8.1,0.29965,0.0002,20.52866]
[1779767497976,28.98,76575.72,8.1,0.29964,0.0002,20.52837]
[1779767499315,28.98,76574.97,8.1,0.29949,0.0002,20.52344]
[1779767499550,28.98,76573.02,8.1,0.29909,0.0002,20.51062]
[1779767504588,28.98,76574.04,8.1,0.2993,0.0002,20.51731]
[1779767512644,28.98,76574.3,8.1,0.29935,0.0002,20.51894]
[1779767517679,28.98,76574.51,8.1,0.29939,0.0002,20.52031]
[1779767520127,28.98,76574.37,8.1,0.29936,0.0002,20.51939]
[1779767520700,28.98,76579.34,8.1,0.30037,0.0002,20.55201]
[1779767522418,28.98,76581.42,8.1,0.30079,0.0002,20.5656]
[1779767522574,28.98,76581.42,8.1,0.30079,0.0002,20.5656]
[1779767522714,28.98,76581.28,8.1,0.30076,0.0002,20.56465]
[1779767526742,28.98,76574.21,8.1,0.29932,0.0002,20.51821]
[1779767529846,28.98,76574.18,8.1,0.29932,0.0002,20.518]
[1779767535805,28.98,76574.85,8.1,0.29945,0.0002,20.52243]
[1779767540840,28.98,76574.58,8.1,0.2994,0.0002,20.52064]
[1779767545875,28.98,76574.66,8.1,0.29941,0.0002,20.52113]
[1779767550911,28.98,76574.34,8.1,0.29935,0.0002,20.51897]
[1779767555946,28.98,76574.4,8.1,0.29933,0.0002,20.51507]
[1779767556381,28.98,76574.4,8.1,0.29933,0.0002,20.51507]
[1779767556460,28.98,76574.4,8.1,0.29933,0.0002,20.51507]
[1779767556535,28.98,76574.4,8.1,0.29933,0.0002,20.51507]
[1779767556867,28.98,76574.4,8.1,0.29933,0.0002,20.51507]
[1779767556953,28.98,76577.74,8.1,0.3,0.0002,20.53699]
[1779767557113,28.98,76577.74,8.1,0.3,0.0002,20.53699]
[1779767557946,28.98,76577.74,8.1,0.3,0.0002,20.53699]
[1779767559526,28.98,76580.48,8.1,0.30056,0.0002,20.5549]
[1779767559974,28.98,76581.27,8.1,0.30072,0.0002,20.56003]
[1779767565009,28.98,76581.05,8.1,0.30067,0.0002,20.55843]
[1779767566575,28.98,76580.85,8.1,0.30063,0.0002,20.5571]
[1779767572058,28.98,76582.29,8.1,0.30091,0.0002,20.56628]
[1779767576054,28.98,76583.07,8.1,0.30107,0.0002,20.57123]
[1779767576218,28.98,76583.07,8.1,0.30107,0.0002,20.57123]
[1779767577482,28.98,76586.98,8.1,0.30186,0.0002,20.59674]
[1779767577742,28.98,76586.98,8.1,0.30186,0.0002,20.59674]
[1779767578767,28.98,76590.42,8.1,0.30256,0.0002,20.6191]
[1779767578800,28.98,76590.42,8.1,0.30256,0.0002,20.6191]
[1779767579047,28.98,76590.42,8.1,0.30256,0.0002,20.6191]
[1779767579068,28.98,76591.88,8.1,0.30286,0.0002,20.62856]
[1779767579250,28.98,76591.88,8.1,0.30286,0.0002,20.62856]
[1779767579273,28.98,76591.88,8.1,0.30286,0.0002,20.62856]
[1779767579877,28.98,76596.12,8.1,0.30373,0.0002,20.65603]
[1779767581425,28.98,76600.77,8.1,0.30468,0.0002,20.68606]
[1779767581445,28.98,76600.77,8.1,0.30468,0.0002,20.68606]
[1779767581581,28.98,76600.32,8.1,0.30458,0.0002,20.68314]
[1779767582972,28.98,76600.32,8.1,0.30458,0.0002,20.68314]
[1779767588171,28.98,76600.33,8.1,0.30458,0.0002,20.68296]
[1779767589457,28.98,76600.33,8.1,0.30458,0.0002,20.68296]
[1779767597167,28.97,76599.08,8.1,0.30431,0.0002,20.67466]
[1779767597379,28.97,76599.08,8.1,0.30431,0.0002,20.67466]
[1779767598446,28.97,76599.17,8.1,0.30433,0.0002,20.6751]
[1779767598955,28.97,76599.17,8.1,0.30433,0.0002,20.6751]
[1779767598987,28.97,76590.47,8.1,0.30255,0.0002,20.61874]
[1779767600810,28.97,76582.57,8.1,0.30094,0.0002,20.56728]
[1779767601898,28.97,76582.57,8.1,0.30094,0.0002,20.56728]
[1779767606972,28.97,76581.08,8.1,0.30064,0.0002,20.5577]
[1779767608864,28.97,76581.12,8.1,0.30065,0.0002,20.55796]
[1779767614356,28.97,76582.01,8.1,0.3008,0.0002,20.5594]
[1779767619392,28.97,76581.86,8.1,0.30076,0.0002,20.55817]
[1779767624426,28.97,76582.08,8.1,0.3008,0.0002,20.55933]
[1779767626723,28.97,76582.25,8.1,0.30083,0.0002,20.56033]
[1779767629074,28.97,76582.18,8.1,0.30081,0.0002,20.55981]
[1779767630204,28.97,76582.18,8.1,0.30081,0.0002,20.55969]
[1779767632110,28.97,76582.18,8.1,0.3008,0.0002,20.55957]
[1779767632493,28.97,76582.18,8.1,0.3008,0.0002,20.55957]
[1779767633508,28.97,76582.15,8.1,0.30079,0.0002,20.55925]
[1779767634203,28.97,76582.15,8.1,0.30079,0.0002,20.55919]
[1779767638263,28.97,76582.11,8.1,0.30078,0.0002,20.55894]
[1779767639335,28.97,76582.39,8.1,0.30084,0.0002,20.56078]
[1779767639381,28.97,76582.39,8.1,0.30084,0.0002,20.56078]
[1779767639464,28.97,76582.39,8.1,0.30084,0.0002,20.56078]
[1779767640049,28.97,76582.39,8.1,0.30084,0.0002,20.56078]
[1779767641232,28.97,76589.46,8.1,0.30228,0.0002,20.60688]
[1779767646665,28.97,76592.11,8.1,0.30281,0.0002,20.6239]
[1779767649397,28.97,76597.47,8.1,0.3039,0.0002,20.65844]
[1779767654484,28.96,76594.38,8.1,0.30326,0.0002,20.63808]
[1779767663569,28.96,76592.25,8.1,0.30281,0.0002,20.62387]
[1779767663631,28.96,76592.25,8.1,0.30281,0.0002,20.62387]
[1779767668735,28.96,76593.72,8.1,0.3031,0.0002,20.63299]
[1779767673645,28.96,76592.43,8.1,0.3028,0.0002,20.62022]
[1779767678805,28.96,76592.01,8.1,0.3027,0.0002,20.61713]
[1779767683684,28.96,76592.09,8.1,0.30271,0.0002,20.61743]
[1779767684003,28.96,76592.09,8.1,0.30271,0.0002,20.61743]
[1779767686248,28.96,76587.87,8.1,0.30184,0.0002,20.58982]
[1779767688049,28.95,76587.87,8.1,0.30184,0.0002,20.58973]
[1779767693961,28.95,76588.16,8.1,0.30189,0.0002,20.59137]
[1779767699259,28.95,76588.19,8.1,0.30189,0.0002,20.59138]
[1779767700533,28.95,76587.38,8.1,0.30173,0.0002,20.58606]
[1779767709017,28.95,76586.19,8.1,0.30148,0.0002,20.5781]
[1779767713197,28.95,76586.15,8.1,0.30147,0.0002,20.5778]
[1779767715682,28.95,76586.0,8.1,0.30143,0.0002,20.57661]
[1779767719050,28.95,76586.3,8.1,0.30148,0.0002,20.57832]
[1779767719450,28.95,76590.16,8.1,0.30227,0.0002,20.6034]
[1779767720112,28.95,76590.16,8.1,0.30227,0.0002,20.6034]
[1779767721639,28.95,76592.58,8.1,0.30276,0.0002,20.61905]
[1779767727144,28.95,76592.16,8.1,0.30266,0.0002,20.61601]
[1779767728871,28.95,76592.26,8.1,0.30268,0.0002,20.61661]
[1779767733778,28.94,76585.21,8.1,0.3012,0.0002,20.56603]
[1779767735845,28.94,76585.52,8.1,0.30126,0.0002,20.56791]
[1779767738164,28.94,76586.51,8.1,0.30146,0.0002,20.5743]
[1779767741226,28.94,76585.72,8.1,0.30129,0.0002,20.56897]
[1779767745049,28.94,76585.7,8.1,0.30128,0.0002,20.56876]
[1779767745844,28.94,76586.98,8.1,0.30154,0.0002,20.57707]
[1779767751160,28.94,76585.93,8.1,0.30133,0.0002,20.57016]
[1779767753160,28.94,76585.89,8.1,0.30132,0.0002,20.56987]
[1779767756724,28.94,76586.39,8.1,0.30142,0.0002,20.57309]
[1779767761004,28.94,76586.04,8.1,0.30135,0.0002,20.57075]
[1779767763640,28.94,76585.61,8.1,0.30126,0.0002,20.5679]
[1779767769682,28.94,76585.49,8.1,0.30123,0.0002,20.56704]
[1779767773193,28.94,76585.54,8.1,0.30124,0.0002,20.56734]
[1779767773771,28.94,76585.77,8.1,0.30129,0.0002,20.56883]
[1779767780515,28.94,76587.34,8.1,0.3016,0.0002,20.57896]
[1779767785049,28.94,76587.27,8.1,0.30159,0.0002,20.57846]
[1779767785892,28.94,76587.23,8.1,0.30158,0.0002,20.57814]
[1779767786470,28.94,76591.34,8.1,0.30241,0.0002,20.60491]
[1779767791592,28.94,76591.72,8.1,0.30245,0.0002,20.60291]
[1779767792778,28.94,76591.72,8.1,0.30245,0.0002,20.60291]
[1779767796721,28.94,76592.36,8.1,0.30258,0.0002,20.60688]
[1779767802669,28.93,76594.99,8.1,0.3031,0.0002,20.62353]
[1779767808717,28.93,76594.23,8.1,0.30293,0.0002,20.61825]
[1779767810523,28.93,76594.09,8.1,0.3029,0.0002,20.61729]
[1779767815528,28.93,76594.56,8.1,0.30299,0.0002,20.62011]
[1779767821808,28.93,76595.63,8.1,0.3032,0.0002,20.62667]
[1779767826843,28.93,76595.71,8.1,0.30321,0.0002,20.62691]
[1779767831877,28.93,76595.93,8.1,0.30324,0.0002,20.62806]
[1779767833495,28.93,76597.22,8.1,0.3035,0.0002,20.63638]
[1779767839301,28.92,76595.9,8.1,0.30322,0.0002,20.62755]
[1779767841960,28.92,76595.8,8.1,0.3032,0.0002,20.62685]
[1779767842540,28.92,76595.21,8.1,0.30308,0.0002,20.62287]
[1779767843003,28.92,76595.21,8.1,0.30308,0.0002,20.62287]
[1779767849549,28.92,76595.68,8.1,0.30317,0.0002,20.62578]
[1779767855041,28.92,76594.95,8.1,0.30297,0.0002,20.61634]
[1779767860076,28.92,76594.97,8.1,0.30297,0.0002,20.61626]
[1779767868132,28.92,76594.63,8.1,0.30289,0.0002,20.61374]
[1779767874174,28.92,76594.68,8.1,0.30289,0.0002,20.61384]
[1779767879209,28.92,76594.63,8.1,0.30288,0.0002,20.61334]
[1779767880561,28.92,76594.65,8.1,0.30288,0.0002,20.61343]
[1779767886258,28.91,76590.19,8.1,0.30196,0.0002,20.5842]
[1779767891293,28.91,76592.21,8.1,0.30237,0.0002,20.59734]
[1779767891382,28.91,76592.21,8.1,0.30237,0.0002,20.59734]
[1779767901061,28.91,76592.62,8.1,0.30245,0.0002,20.59991]
[1779767902232,28.91,76593.24,8.1,0.30258,0.0002,20.60384]
[1779767907406,28.91,76593.27,8.1,0.30258,0.0002,20.60388]
[1779767912441,28.91,76593.63,8.1,0.30262,0.0002,20.60186]
[1779767917610,28.91,76593.63,8.1,0.30261,0.0002,20.60177]
[1779767917615,28.91,76593.63,8.1,0.30261,0.0002,20.60177]
[1779767918658,28.91,76593.63,8.1,0.30261,0.0002,20.60168]
[1779767923714,28.91,76593.67,8.1,0.30262,0.0002,20.60183]
[1779767923715,28.91,76593.67,8.1,0.30262,0.0002,20.60183]
[1779767925977,28.91,76593.56,8.1,0.30259,0.0002,20.60106]
[1779767931575,28.91,76592.7,8.1,0.30241,0.0002,20.5953]
[1779767939158,28.91,76592.7,8.1,0.30241,0.0002,20.5953]
[1779767939158,28.91,76592.7,8.1,0.30241,0.0002,20.5953]
[1779767940205,28.91,76592.7,8.1,0.30241,0.0002,20.59513]
[1779767945673,28.91,76591.72,8.1,0.3022,0.0002,20.58862]
[1779767946437,28.91,76591.72,8.1,0.3022,0.0002,20.58862]
[1779767947491,28.91,76590.35,8.1,0.30192,0.0002,20.57966]
[1779767947687,28.91,76589.83,8.1,0.30181,0.0002,20.57625]
[1779767953211,28.91,76589.43,8.1,0.30173,0.0002,20.57361]
[1779767960781,28.91,76589.67,8.1,0.30176,0.0002,20.5746]
[1779767964021,28.9,76590.28,8.1,0.30188,0.0002,20.57843]
[1779767964118,28.9,76589.82,8.1,0.30178,0.0002,20.57526]
[1779767970852,28.9,76588.27,8.1,0.30145,0.0002,20.56458]
[1779767976969,28.9,76588.31,8.1,0.30141,0.0002,20.56031]
[1779767978083,28.9,76588.31,8.1,0.30141,0.0002,20.56016]
[1779767978184,28.9,76588.4,8.1,0.30143,0.0002,20.56067]
[1779767983209,28.9,76589.18,8.1,0.30158,0.0002,20.56548]
[1779767989985,28.9,76589.33,8.1,0.3016,0.0002,20.56632]
[1779767996027,28.9,76589.59,8.1,0.30165,0.0002,20.56797]
[1779768001027,28.9,76589.56,8.1,0.30165,0.0002,20.56775]
[1779768001495,28.9,76589.57,8.1,0.30165,0.0002,20.5678]
[1779768003672,28.9,76598.69,8.1,0.30351,0.0002,20.62717]
[1779768009594,28.89,76603.63,8.1,0.30451,0.00021,20.65875]
[1779768010132,28.89,76595.88,8.1,0.30292,0.0002,20.60841]
[1779768015257,28.89,76593.96,8.1,0.30253,0.0002,20.59582]
[1779768021209,28.89,76594.19,8.1,0.30257,0.0002,20.59718]
[1779768023016,28.89,76594.3,8.1,0.30259,0.0002,20.59787]
[1779768026979,28.89,76594.97,8.1,0.30273,0.0002,20.60219]
[1779768027253,28.89,76602.01,8.1,0.30417,0.00021,20.64782]
[1779768029241,28.89,76605.28,8.1,0.30483,0.00021,20.6689]
[1779768034491,28.89,76604.72,8.1,0.30468,0.00021,20.66066]
[1779768036367,28.89,76608.84,8.1,0.30552,0.00021,20.68709]
[1779768036482,28.89,76608.84,8.1,0.30552,0.00021,20.68709]
[1779768036468,28.89,76609.55,8.1,0.30566,0.00021,20.69157]
[1779768037323,28.89,76609.37,8.1,0.30562,0.00021,20.69035]
[1779768040061,28.89,76610.72,8.1,0.30589,0.00021,20.69891]
[1779768040511,28.89,76610.72,8.1,0.30589,0.00021,20.69891]
[1779768040784,28.89,76610.73,8.1,0.30589,0.00021,20.69891]
[1779768047224,28.88,76608.05,8.1,0.30533,0.00021,20.68119]
[1779768048576,28.88,76608.44,8.1,0.3054,0.00021,20.68349]
[1779768054359,28.88,76610.52,8.1,0.30581,0.00021,20.69642]
[1779768060485,28.88,76609.84,8.1,0.30565,0.00021,20.69139]
[1779768062694,28.88,76610.63,8.1,0.30581,0.00021,20.69629]
[1779768062848,28.88,76610.63,8.1,0.30581,0.00021,20.69629]
[1779768062938,28.88,76610.63,8.1,0.30581,0.00021,20.69629]
[1779768063063,28.88,76610.63,8.1,0.30581,0.00021,20.69629]
[1779768063160,28.88,76610.63,8.1,0.30581,0.00021,20.69629]
[1779768063508,28.88,76622.18,8.1,0.30819,0.00021,20.7702]
[1779768063615,28.88,76622.18,8.1,0.30819,0.00021,20.7702]
[1779768063678,28.88,76622.18,8.1,0.30819,0.00021,20.7702]
[1779768063826,28.88,76622.18,8.1,0.30819,0.00021,20.7702]
[1779768063834,28.88,76622.18,8.1,0.30819,0.00021,20.7702]
[1779768064518,28.87,76628.34,8.1,0.30946,0.00021,20.80933]
[1779768065666,28.87,76628.34,8.1,0.30946,0.00021,20.80933]
[1779768065987,28.87,76628.34,8.1,0.30946,0.00021,20.80933]
[1779768067176,28.87,76630.81,8.1,0.30996,0.00021,20.82488]
[1779768067993,28.87,76625.87,8.1,0.30894,0.00021,20.79348]
[1779768068547,28.87,76619.99,8.1,0.30773,0.00021,20.75598]
[1779768068750,28.87,76619.99,8.1,0.30773,0.00021,20.75598]
[1779768068765,28.87,76619.99,8.1,0.30773,0.00021,20.75598]
[1779768071306,28.87,76614.64,8.1,0.30662,0.00021,20.72162]
[1779768072522,28.87,76614.64,8.1,0.30662,0.00021,20.72158]
[1779768072773,28.87,76614.36,8.1,0.30656,0.00021,20.71978]
[1779768072862,28.87,76614.36,8.1,0.30656,0.00021,20.71978]
[1779768072991,28.87,76614.36,8.1,0.30656,0.00021,20.71978]
[1779768073013,28.87,76614.36,8.1,0.30656,0.00021,20.71978]
[1779768073267,28.87,76614.36,8.1,0.30656,0.00021,20.71978]
[1779768073413,28.87,76614.36,8.1,0.30656,0.00021,20.71978]
[1779768073462,28.87,76614.36,8.1,0.30656,0.00021,20.71978]
[1779768073545,28.87,76614.36,8.1,0.30656,0.00021,20.71978]
[1779768073494,28.87,76613.26,8.1,0.30633,0.00021,20.71259]
[1779768073595,28.87,76613.26,8.1,0.30633,0.00021,20.71259]
[1779768073888,28.87,76613.26,8.1,0.30633,0.00021,20.71259]
[1779768074270,28.87,76594.84,8.1,0.30254,0.0002,20.59323]
[1779768077370,28.87,76588.16,8.1,0.30117,0.0002,20.54947]
[1779768081758,28.87,76584.34,8.1,0.30037,0.0002,20.52394]
[1779768083247,28.87,76584.34,8.1,0.30037,0.0002,20.52386]
[1779768083255,28.87,76584.34,8.1,0.30037,0.0002,20.52386]
[1779768083705,28.87,76582.33,8.1,0.29996,0.0002,20.51051]
[1779768083739,28.87,76582.33,8.1,0.29996,0.0002,20.51051]
[1779768084056,28.87,76582.33,8.1,0.29996,0.0002,20.51051]
[1779768084101,28.87,76582.33,8.1,0.29996,0.0002,20.51051]
[1779768086333,28.87,76585.2,8.1,0.30054,0.0002,20.52934]
[1779768091711,28.87,76586.34,8.1,0.30073,0.0002,20.53218]
[1779768093622,28.87,76586.93,8.1,0.30085,0.0002,20.53599]
[1779768093816,28.87,76586.93,8.1,0.30085,0.0002,20.53599]
[1779768099714,28.86,76583.17,8.1,0.30007,0.0002,20.51095]
[1779768101196,28.86,76584.63,8.1,0.30037,0.0002,20.5205]
[1779768103758,28.86,76586.9,8.1,0.30083,0.0002,20.53521]
[1779768103791,28.86,76586.9,8.1,0.30083,0.0002,20.53521]
[1779768103796,28.86,76587.67,8.1,0.30098,0.0002,20.54019]
[1779768108830,28.86,76591.7,8.1,0.3018,0.0002,20.56654]
[1779768111111,28.86,76591.29,8.1,0.30172,0.0002,20.56379]
[1779768111441,28.86,76591.29,8.1,0.30172,0.0002,20.56379]
[1779768111444,28.86,76591.5,8.1,0.30176,0.0002,20.56513]
[1779768114723,28.86,76590.1,8.1,0.30147,0.0002,20.55604]
[1779768116008,28.86,76590.1,8.1,0.30148,0.0002,20.55609]
[1779768116037,28.86,76588.19,8.1,0.30109,0.0002,20.54365]
[1779768117058,28.86,76588.19,8.1,0.30109,0.0002,20.54365]
[1779768117609,28.86,76588.19,8.1,0.30109,0.0002,20.54365]
[1779768117069,28.86,76587.65,8.1,0.30098,0.0002,20.54009]
[1779768118245,28.86,76587.65,8.1,0.30098,0.0002,20.54009]
[1779768118344,28.86,76587.22,8.1,0.30089,0.0002,20.53725]
[1779768124952,28.86,76587.32,8.1,0.30089,0.0002,20.53734]
[1779768130616,28.86,76587.34,8.1,0.30089,0.0002,20.53719]
[1779768135144,28.86,76587.79,8.1,0.30096,0.0002,20.53959]
[1779768135436,28.86,76587.79,8.1,0.30096,0.0002,20.53959]
[1779768138530,28.85,76578.39,8.1,0.29902,0.0002,20.47722]
[1779768140168,28.85,76574.31,8.1,0.29819,0.0002,20.45017]
[1779768140271,28.85,76574.31,8.1,0.29819,0.0002,20.45017]
[1779768142536,28.85,76570.35,8.1,0.29738,0.0002,20.42385]
[1779768142697,28.85,76568.48,8.1,0.297,0.0002,20.41142]
[1779768142799,28.85,76568.48,8.1,0.297,0.0002,20.41142]
[1779768143078,28.85,76564.94,8.1,0.29628,0.0002,20.38776]
[1779768147658,28.85,76563.21,8.1,0.29593,0.0002,20.37613]
[1779768148425,28.85,76563.21,8.1,0.29593,0.0002,20.37613]
[1779768149669,28.85,76561.13,8.1,0.29551,0.0002,20.36218]
[1779768150172,28.85,76561.13,8.1,0.29551,0.0002,20.36218]
[1779768150272,28.85,76559.96,8.1,0.29527,0.0002,20.35427]
[1779768153829,28.85,76559.92,8.1,0.29522,0.0002,20.34955]
[1779768155680,28.85,76560.21,8.1,0.29528,0.0002,20.35137]
[1779768157925,28.85,76561.23,8.1,0.29548,0.0002,20.35808]
[1779768163206,28.85,76562.71,8.1,0.29577,0.0002,20.36764]
[1779768163779,28.85,76562.71,8.1,0.29577,0.0002,20.36757]
[1779768164050,28.85,76562.71,8.1,0.29577,0.0002,20.36757]
[1779768164226,28.85,76563.74,8.1,0.29597,0.0002,20.3744]
[1779768165308,28.85,76563.74,8.1,0.29597,0.0002,20.3744]
[1779768165409,28.85,76564.26,8.1,0.29608,0.0002,20.37788]
[1779768166709,28.85,76564.54,8.1,0.29614,0.0002,20.37983]
[1779768170265,28.85,76564.58,8.1,0.29615,0.0002,20.38033]
[1779768176309,28.85,76563.38,8.1,0.29592,0.0002,20.37265]
[1779768176971,28.85,76563.38,8.1,0.29592,0.0002,20.37265]
[1779768182251,28.85,76562.77,8.1,0.2958,0.0002,20.36875]
[1779768182825,28.85,76562.81,8.1,0.29581,0.0002,20.36905]
[1779768186983,28.85,76561.53,8.1,0.29556,0.0002,20.36063]
[1779768187390,28.85,76561.51,8.1,0.29555,0.0002,20.36053]
[1779768189970,28.85,76561.33,8.1,0.29552,0.0002,20.35938]
[1779768194336,28.85,76561.5,8.1,0.29556,0.0002,20.36061]
[1779768195004,28.85,76560.21,8.1,0.2953,0.0002,20.352]
[1779768195644,28.85,76560.21,8.1,0.2953,0.0002,20.352]
[1779768196183,28.85,76555.17,8.1,0.29428,0.0002,20.31819]
[1779768201417,28.86,76553.44,8.1,0.29394,0.0002,20.30692]
[1779768207960,28.86,76553.58,8.1,0.29398,0.0002,20.30823]
[1779768208338,28.86,76553.58,8.1,0.29398,0.0002,20.30823]
[1779768208439,28.86,76553.58,8.1,0.29398,0.0002,20.30844]
[1779768215040,28.86,76553.58,8.1,0.29398,0.0002,20.30844]
[1779768215597,28.86,76553.58,8.1,0.29398,0.0002,20.30844]
[1779768218049,28.86,76554.11,8.1,0.29408,0.0002,20.30831]
[1779768218614,28.86,76555.05,8.1,0.29427,0.0002,20.31469]
[1779768226669,28.86,76555.12,8.1,0.2943,0.0002,20.31565]
[1779768231705,28.86,76554.14,8.1,0.29411,0.0002,20.30933]
[1779768232463,28.86,76554.14,8.1,0.29411,0.0002,20.30933]
[1779768232712,28.86,76555.01,8.1,0.29429,0.0002,20.31524]
[1779768237747,28.87,76554.23,8.1,0.29414,0.0002,20.31022]
[1779768242782,28.87,76555.0,8.1,0.2943,0.0002,20.31561]
[1779768243992,28.87,76555.0,8.1,0.2943,0.0002,20.31561]
[1779768244017,28.87,76555.0,8.1,0.2943,0.0002,20.31565]
[1779768249909,28.87,76554.06,8.1,0.29412,0.0002,20.30956]
[1779768257887,28.87,76553.76,8.1,0.29407,0.0002,20.30799]
[1779768263052,28.87,76557.1,8.1,0.29475,0.0002,20.33063]
[1779768264390,28.87,76556.91,8.1,0.29471,0.0002,20.32938]
[1779768264463,28.87,76557.13,8.1,0.29476,0.0002,20.33089]
[1779768266596,28.87,76549.51,8.1,0.29322,0.0002,20.27972]
[1779768268652,28.87,76550.19,8.1,0.29336,0.0002,20.28438]
[1779768268752,28.87,76550.62,8.1,0.29345,0.0002,20.28734]
[1779768269628,28.87,76550.62,8.1,0.29345,0.0002,20.28734]
[1779768269663,28.87,76550.62,8.1,0.29345,0.0002,20.28734]
[1779768269703,28.87,76550.62,8.1,0.29345,0.0002,20.28734]
[1779768270050,28.87,76552.56,8.1,0.29384,0.0002,20.30048]
[1779768270237,28.87,76552.56,8.1,0.29384,0.0002,20.30048]
[1779768272173,28.87,76566.24,8.1,0.29662,0.0002,20.39219]
[1779768272219,28.87,76566.24,8.1,0.29662,0.0002,20.39219]
[1779768272801,28.87,76570.53,8.1,0.29747,0.0002,20.41664]
[1779768273060,28.87,76570.53,8.1,0.29747,0.0002,20.41664]
[1779768273303,28.87,76570.53,8.1,0.29747,0.0002,20.41664]
[1779768273374,28.87,76571.67,8.1,0.2977,0.0002,20.42432]
[1779768275237,28.87,76574.37,8.1,0.29825,0.0002,20.44222]
[1779768275324,28.87,76574.37,8.1,0.29825,0.0002,20.44222]
[1779768275397,28.87,76574.37,8.1,0.29825,0.0002,20.44222]
[1779768275534,28.87,76574.37,8.1,0.29825,0.0002,20.44222]
[1779768275606,28.87,76574.37,8.1,0.29825,0.0002,20.44222]
[1779768275650,28.87,76574.37,8.1,0.29825,0.0002,20.44222]
[1779768275696,28.87,76575.97,8.1,0.29858,0.0002,20.45299]
[1779768275805,28.87,76575.97,8.1,0.29858,0.0002,20.45299]
[1779768276050,28.87,76575.97,8.1,0.29858,0.0002,20.45299]
[1779768276260,28.87,76563.5,8.1,0.29605,0.0002,20.37009]
[1779768277363,28.87,76563.5,8.1,0.29605,0.0002,20.37009]
[1779768277465,28.87,76551.68,8.1,0.29365,0.0002,20.29079]
[1779768280473,28.88,76552.4,8.1,0.2938,0.0002,20.29571]
[1779768286657,28.88,76554.54,8.1,0.29424,0.0002,20.31046]
[1779768290541,28.88,76554.39,8.1,0.29422,0.0002,20.30966]
[1779768294078,28.88,76556.84,8.1,0.29472,0.0002,20.32633]
[1779768294173,28.88,76556.84,8.1,0.29472,0.0002,20.32633]
[1779768294214,28.88,76556.84,8.1,0.29472,0.0002,20.32633]
[1779768294709,28.88,76556.84,8.1,0.29472,0.0002,20.32633]
[1779768294734,28.88,76557.56,8.1,0.29487,0.0002,20.33124]
[1779768296326,28.88,76562.55,8.1,0.29588,0.0002,20.36465]
[1779768296455,28.88,76562.55,8.1,0.29588,0.0002,20.36465]
[1779768296464,28.88,76562.55,8.1,0.29588,0.0002,20.36465]
[1779768296475,28.88,76562.55,8.1,0.29588,0.0002,20.36465]
[1779768296485,28.88,76562.55,8.1,0.29588,0.0002,20.36465]
[1779768296504,28.88,76562.55,8.1,0.29588,0.0002,20.36465]
[1779768296514,28.88,76562.55,8.1,0.29588,0.0002,20.36465]
[1779768296523,28.88,76562.55,8.1,0.29588,0.0002,20.36465]
[1779768296766,28.88,76563.25,8.1,0.29603,0.0002,20.36942]
[1779768297051,28.88,76563.25,8.1,0.29603,0.0002,20.36942]
[1779768297592,28.88,76563.25,8.1,0.29603,0.0002,20.36942]
[1779768297626,28.88,76573.56,8.1,0.29813,0.0002,20.4381]
[1779768297823,28.88,76573.56,8.1,0.29813,0.0002,20.4381]
[1779768297957,28.88,76573.56,8.1,0.29813,0.0002,20.4381]
[1779768297975,28.88,76573.56,8.1,0.29813,0.0002,20.4381]
[1779768298430,28.88,76573.56,8.1,0.29813,0.0002,20.4381]
[1779768299226,28.88,76580.07,8.1,0.29946,0.0002,20.48122]
[1779768300444,28.88,76580.75,8.1,0.2996,0.0002,20.48576]
[1779768300454,28.88,76580.75,8.1,0.2996,0.0002,20.48576]
[1779768300661,28.88,76581.39,8.1,0.29973,0.0002,20.49002]
[1779768301428,28.88,76572.1,8.1,0.29783,0.0002,20.42857]
[1779768302480,28.88,76572.1,8.1,0.29783,0.0002,20.42857]
[1779768304513,28.88,76567.98,8.1,0.297,0.0002,20.40126]
[1779768306467,28.88,76568.32,8.1,0.29707,0.0002,20.40361]
[1779768307730,28.88,76568.29,8.1,0.29707,0.0002,20.40345]
[1779768307778,28.88,76568.29,8.1,0.29707,0.0002,20.40345]
[1779768308464,28.88,76567.83,8.1,0.29698,0.0002,20.40053]
[1779768311455,28.88,76568.04,8.1,0.29702,0.0002,20.40203]
[1779768317827,28.89,76569.59,8.1,0.29737,0.0002,20.41324]
[1779768317867,28.89,76569.15,8.1,0.29728,0.0002,20.41045]
[1779768317925,28.89,76569.15,8.1,0.29728,0.0002,20.41045]
[1779768317966,28.89,76569.15,8.1,0.29728,0.0002,20.41045]
[1779768318234,28.89,76569.15,8.1,0.29728,0.0002,20.41045]
[1779768318274,28.89,76569.15,8.1,0.29728,0.0002,20.41045]
[1779768318344,28.89,76569.15,8.1,0.29728,0.0002,20.41045]
[1779768318359,28.89,76569.15,8.1,0.29728,0.0002,20.41045]
[1779768318379,28.89,76569.15,8.1,0.29728,0.0002,20.41045]
[1779768318462,28.89,76569.15,8.1,0.29728,0.0002,20.41045]
[1779768318681,28.89,76569.15,8.1,0.29728,0.0002,20.41045]
[1779768318701,28.89,76576.86,8.1,0.29886,0.0002,20.46173]
[1779768320737,28.89,76581.4,8.1,0.29979,0.0002,20.49179]
[1779768321451,28.89,76581.23,8.1,0.29975,0.0002,20.49076]
[1779768321866,28.89,76577.35,8.1,0.29896,0.0002,20.46523]
[1779768322653,28.89,76577.35,8.1,0.29896,0.0002,20.46523]
[1779768322877,28.89,76575.68,8.1,0.29863,0.0002,20.45433]
[1779768323346,28.89,76571.05,8.1,0.29769,0.0002,20.42378]
[1779768324080,28.89,76571.05,8.1,0.29769,0.0002,20.42378]
[1779768324623,28.89,76571.05,8.1,0.29769,0.0002,20.42378]
[1779768324955,28.89,76568.77,8.1,0.29723,0.0002,20.40879]
[1779768328416,28.89,76568.27,8.1,0.29714,0.0002,20.40568]
[1779768328843,28.89,76568.34,8.1,0.29716,0.0002,20.40636]
[1779768331516,28.89,76566.76,8.1,0.29684,0.0002,20.39598]
[1779768332073,28.89,76566.34,8.1,0.29673,0.0002,20.38901]
[1779768337308,28.9,76562.42,8.1,0.29594,0.0002,20.36332]
[1779768343486,28.9,76561.42,8.1,0.29577,0.0002,20.35738]
[1779768346754,28.9,76560.78,8.1,0.29564,0.0002,20.35333]
[1779768347377,28.9,76560.78,8.1,0.29565,0.0002,20.35345]
[1779768347515,28.9,76568.68,8.1,0.29725,0.0002,20.40621]
[1779768348035,28.9,76568.68,8.1,0.29725,0.0002,20.40621]
[1779768356578,28.91,76572.35,8.1,0.29803,0.0002,20.43146]
[1779768361614,28.91,76568.54,8.1,0.29727,0.0002,20.40668]
[1779768363324,28.91,76565.31,8.1,0.29662,0.0002,20.38532]
[1779768363689,28.91,76565.31,8.1,0.29662,0.0002,20.38532]
[1779768371835,28.92,76564.25,8.1,0.29644,0.0002,20.37941]
[1779768377726,28.92,76564.52,8.1,0.29653,0.0002,20.38222]
[1779768383768,28.92,76563.95,8.1,0.29644,0.0002,20.37927]
[1779768388443,28.93,76562.99,8.1,0.29626,0.0002,20.37347]
[1779768390053,28.93,76562.99,8.1,0.29627,0.0002,20.37362]
[1779768390186,28.93,76562.99,8.1,0.29627,0.0002,20.37362]
[1779768391965,28.93,76575.16,8.1,0.29872,0.0002,20.4505]
[1779768398485,28.93,76571.24,8.1,0.29795,0.0002,20.42537]
[1779768401108,28.94,76572.54,8.1,0.29823,0.0002,20.4346]
[1779768407798,28.94,76572.04,8.1,0.29814,0.0002,20.4316]
[1779768413099,28.94,76568.78,8.1,0.29752,0.0002,20.41139]
[1779768417335,28.95,76568.89,8.1,0.29756,0.0002,20.41263]
[1779768418242,28.95,76568.89,8.1,0.29758,0.0002,20.41313]
[1779768419444,28.95,76567.0,8.1,0.29719,0.0002,20.4006]
[1779768425056,28.96,76566.13,8.1,0.29706,0.0002,20.39601]
[1779768428354,28.96,76566.84,8.1,0.29721,0.0002,20.40106]
[1779768429050,28.96,76566.84,8.1,0.29722,0.0002,20.40139]
[1779768429498,28.96,76575.24,8.1,0.29893,0.0002,20.45704]
[1779768434972,28.96,76580.86,8.1,0.30008,0.0002,20.49423]
[1779768440858,28.96,76580.71,8.1,0.30007,0.0002,20.49367]
[1779768446203,28.96,76579.73,8.1,0.29988,0.0002,20.48762]
[1779768451541,28.97,76581.69,8.1,0.30028,0.0002,20.50069]
[1779768454046,28.97,76583.61,8.1,0.30065,0.0002,20.50912]
[1779768454095,28.97,76583.61,8.1,0.30065,0.0002,20.50912]
[1779768454192,28.97,76583.61,8.1,0.30065,0.0002,20.50912]
[1779768454452,28.97,76583.61,8.1,0.30065,0.0002,20.50912]
[1779768454831,28.97,76583.61,8.1,0.30065,0.0002,20.50912]
[1779768454848,28.97,76583.61,8.1,0.30065,0.0002,20.50912]
[1779768454871,28.97,76584.3,8.1,0.30079,0.0002,20.51367]
[1779768455266,28.97,76584.54,8.1,0.30084,0.0002,20.51524]
[1779768456141,28.97,76584.54,8.1,0.30084,0.0002,20.51524]
[1779768456171,28.97,76584.54,8.1,0.30084,0.0002,20.51524]
[1779768456755,28.97,76584.54,8.1,0.30084,0.0002,20.51524]
[1779768462460,28.97,76584.97,8.1,0.30094,0.0002,20.51852]
[1779768467853,28.97,76585.28,8.1,0.30103,0.0002,20.52118]
[1779768473396,28.97,76582.1,8.1,0.3004,0.0002,20.50099]
[1779768476752,28.97,76582.07,8.1,0.30039,0.0002,20.50089]
[1779768476801,28.98,76581.94,8.1,0.30037,0.0002,20.50023]
[1779768478452,28.98,76582.04,8.1,0.3004,0.0002,20.50095]
[1779768478955,28.98,76582.04,8.1,0.3004,0.0002,20.50095]
[1779768486783,28.98,76582.41,8.1,0.30049,0.0002,20.5039]
[1779768490084,28.98,76580.2,8.1,0.30005,0.0002,20.48969]
[1779768492441,28.98,76575.37,8.1,0.29907,0.0002,20.45804]
[1779768494093,28.98,76575.09,8.1,0.29902,0.0002,20.45637]
[1779768494136,28.98,76575.09,8.1,0.29902,0.0002,20.45637]
[1779768494154,28.98,76575.09,8.1,0.29902,0.0002,20.45637]
[1779768494327,28.98,76575.09,8.1,0.29902,0.0002,20.45637]
[1779768496467,28.98,76571.05,8.1,0.2982,0.0002,20.42987]
[1779768498145,28.98,76570.99,8.1,0.29819,0.0002,20.42966]
[1779768499735,28.98,76570.99,8.1,0.2982,0.0002,20.42976]
[1779768505620,28.99,76572.08,8.1,0.29844,0.0002,20.43763]
[1779768508260,28.99,76571.65,8.1,0.29836,0.0002,20.43499]
[1779768513676,28.99,76571.58,8.1,0.29833,0.0002,20.43093]
[1779768520220,28.99,76571.5,8.1,0.29833,0.0002,20.43074]
[1779768525495,29.0,76571.49,8.1,0.29836,0.0002,20.43159]
[1779768528862,29.0,76571.12,8.1,0.29829,0.0002,20.42951]
[1779768535784,29.0,76570.76,8.1,0.29824,0.0002,20.42786]
[1779768536998,29.0,76570.9,8.1,0.29828,0.0002,20.42903]
[1779768538259,29.0,76568.37,8.1,0.29777,0.0002,20.41258]
[1779768538640,29.0,76568.37,8.1,0.29777,0.0002,20.41258]
[1779768538705,29.0,76568.37,8.1,0.29777,0.0002,20.41258]
[1779768538844,29.0,76568.37,8.1,0.29777,0.0002,20.41258]
[1779768538888,29.01,76566.94,8.1,0.29749,0.0002,20.40326]
[1779768542822,29.01,76562.7,8.1,0.29664,0.0002,20.37565]
[1779768544196,29.01,76554.32,8.1,0.29496,0.0002,20.32021]
[1779768552988,29.02,76553.07,8.1,0.29477,0.0002,20.3137]
[1779768558023,29.02,76553.29,8.1,0.29484,0.0002,20.31621]
[1779768565588,29.02,76552.93,8.1,0.29478,0.0002,20.31402]
[1779768572124,29.04,76556.69,8.1,0.29559,0.0002,20.33753]
[1779768577744,29.04,76557.6,8.1,0.2958,0.0002,20.34432]
[1779768583775,29.04,76557.48,8.1,0.2958,0.0002,20.34425]
[1779768585404,29.05,76556.97,8.1,0.29572,0.0002,20.34178]
[1779768586444,29.05,76556.76,8.1,0.29568,0.0002,20.34038]
[1779768587669,29.05,76553.96,8.1,0.29513,0.0002,20.32207]
[1779768588268,29.05,76553.95,8.1,0.29513,0.0002,20.32221]
[1779768593787,29.05,76552.51,8.1,0.29487,0.0002,20.31344]
[1779768596839,29.06,76552.58,8.1,0.29489,0.0002,20.31433]
[1779768602681,29.06,76551.94,8.1,0.2948,0.0002,20.31125]
[1779768608009,29.07,76552.04,8.1,0.29484,0.0002,20.3126]
[1779768609311,29.07,76552.53,8.1,0.29495,0.0002,20.31614]
[1779768610658,29.07,76552.69,8.1,0.29499,0.0002,20.31741]
[1779768616601,29.07,76553.24,8.1,0.29513,0.0002,20.32213]
[1779768622475,29.08,76554.17,8.1,0.29536,0.0002,20.32969]
[1779768627568,29.08,76554.39,8.1,0.29543,0.0002,20.3319]
[1779768633223,29.09,76553.61,8.1,0.29529,0.0002,20.32378]
[1779768639594,29.1,76553.12,8.1,0.29523,0.0002,20.32185]
[1779768646643,29.1,76553.03,8.1,0.29525,0.0002,20.32258]
[1779768651678,29.11,76552.51,8.1,0.29518,0.0002,20.32005]
[1779768656713,29.11,76553.24,8.1,0.29535,0.0002,20.32583]
[1779768661748,29.11,76553.06,8.1,0.29535,0.0002,20.32554]
[1779768666783,29.12,76552.5,8.1,0.29526,0.0002,20.32273]
[1779768672141,29.12,76557.16,8.1,0.29622,0.0002,20.35435]
[1779768677860,29.13,76555.05,8.1,0.29583,0.0002,20.34147]
[1779768682896,29.13,76557.02,8.1,0.29625,0.0002,20.35531]
[1779768689945,29.14,76557.8,8.1,0.29644,0.0002,20.36143]
[1779768697556,29.14,76557.8,8.1,0.29644,0.0002,20.36143]
[1779768702726,29.14,76557.8,8.1,0.29645,0.0002,20.35841]
[1779768703849,29.14,76557.8,8.1,0.29646,0.0002,20.35874]
[1779768703976,29.14,76557.8,8.1,0.29646,0.0002,20.35874]
[1779768712102,29.15,76557.39,8.1,0.29642,0.0002,20.35722]
[1779768714569,29.15,76557.11,8.1,0.29637,0.0002,20.35562]
[1779768714578,29.15,76557.11,8.1,0.29637,0.0002,20.35562]
[1779768714602,29.15,76557.11,8.1,0.29637,0.0002,20.35562]
[1779768714683,29.15,76557.11,8.1,0.29637,0.0002,20.35562]
[1779768714745,29.15,76557.11,8.1,0.29637,0.0002,20.35562]
[1779768714882,29.15,76557.11,8.1,0.29637,0.0002,20.35562]
[1779768714930,29.15,76557.11,8.1,0.29637,0.0002,20.35562]
[1779768714965,29.15,76557.11,8.1,0.29637,0.0002,20.35562]
[1779768715212,29.15,76557.11,8.1,0.29637,0.0002,20.35562]
[1779768715123,29.15,76565.7,8.1,0.29811,0.0002,20.41235]
[1779768715511,29.15,76565.7,8.1,0.29811,0.0002,20.41235]
[1779768715630,29.15,76565.7,8.1,0.29811,0.0002,20.41235]
[1779768716129,29.15,76570.66,8.1,0.29911,0.0002,20.44503]
[1779768718279,29.15,76570.59,8.1,0.2991,0.0002,20.44468]
[1779768723284,29.15,76566.12,8.1,0.29821,0.0002,20.41569]
[1779768724934,29.15,76566.12,8.1,0.29821,0.0002,20.41569]
[1779768727049,29.16,76565.82,8.1,0.29816,0.0002,20.41398]
[1779768732244,29.16,76564.45,8.1,0.2979,0.0002,20.40551]
[1779768740300,29.16,76565.2,8.1,0.29807,0.0002,20.4112]
[1779768746343,29.16,76564.39,8.1,0.29793,0.0002,20.40645]
[1779768751378,29.17,76563.5,8.1,0.29773,0.0002,20.39683]
[1779768759434,29.17,76564.01,8.1,0.29786,0.0002,20.401]
[1779768764439,29.17,76563.91,8.1,0.29785,0.0002,20.40075]
[1779768766524,29.17,76564.01,8.1,0.29788,0.0002,20.4016]
[1779768774539,29.18,76562.39,8.1,0.29758,0.0002,20.39187]
[1779768779574,29.18,76561.42,8.1,0.2974,0.0002,20.38601]
[1779768783789,29.18,76561.5,8.1,0.29743,0.0002,20.38696]
[1779768785614,29.18,76556.6,8.1,0.29645,0.0002,20.35477]
[1779768791657,29.19,76556.37,8.1,0.29643,0.0002,20.35421]
[1779768795728,29.19,76556.67,8.1,0.29651,0.0002,20.35661]
[1779768797700,29.19,76566.02,8.1,0.29841,0.0002,20.4186]
[1779768799057,29.19,76566.02,8.1,0.29841,0.0002,20.4186]
[1779768799163,29.19,76566.02,8.1,0.29841,0.0002,20.4186]
[1779768800055,29.19,76565.84,8.1,0.29837,0.0002,20.41751]
[1779768803733,29.19,76573.33,8.1,0.2999,0.0002,20.46669]
[1779768807363,29.19,76573.3,8.1,0.29989,0.0002,20.46662]
[1779768807544,29.19,76573.3,8.1,0.29989,0.0002,20.46662]
[1779768807578,29.19,76573.3,8.1,0.29989,0.0002,20.46662]
[1779768807612,29.19,76573.3,8.1,0.29989,0.0002,20.46662]
[1779768807710,29.19,76573.3,8.1,0.29989,0.0002,20.46662]
[1779768807818,29.19,76573.3,8.1,0.29989,0.0002,20.46662]
[1779768808041,29.19,76580.86,8.1,0.30143,0.0002,20.51584]
[1779768808610,29.19,76580.86,8.1,0.30143,0.0002,20.51584]
[1779768808782,29.19,76580.86,8.1,0.30143,0.0002,20.51584]
[1779768808911,29.19,76580.86,8.1,0.30143,0.0002,20.51584]
[1779768808936,29.2,76588.47,8.1,0.30297,0.0002,20.56505]
[1779768809871,29.2,76588.47,8.1,0.30297,0.0002,20.56505]
[1779768810104,29.2,76588.47,8.1,0.30297,0.0002,20.56505]
[1779768810593,29.2,76593.72,8.1,0.30404,0.0002,20.59888]
[1779768812117,29.2,76594.06,8.1,0.30409,0.0002,20.5969]
[1779768815348,29.2,76595.72,8.1,0.30443,0.0002,20.60772]
[1779768820616,29.2,76596.4,8.1,0.30458,0.0002,20.61231]
[1779768822727,29.2,76595.6,8.1,0.30442,0.0002,20.60728]
[1779768823183,29.2,76595.6,8.1,0.30442,0.0002,20.60728]
[1779768823285,29.2,76595.77,8.1,0.30445,0.0002,20.60841]
[1779768828555,29.2,76595.67,8.1,0.30443,0.0002,20.6076]
[1779768833971,29.2,76595.79,8.1,0.30444,0.0002,20.60817]
[1779768840038,29.2,76594.72,8.1,0.30422,0.0002,20.60112]
[1779768845060,29.2,76593.27,8.1,0.30392,0.0002,20.59169]
[1779768848566,29.19,76592.71,8.1,0.3038,0.0002,20.58803]
[1779768850697,29.19,76585.47,8.1,0.30233,0.0002,20.54141]
[1779768856724,29.2,76585.36,8.1,0.30231,0.0002,20.5408]
[1779768856863,29.2,76585.36,8.1,0.30231,0.0002,20.5408]
[1779768861091,29.2,76584.61,8.1,0.30216,0.0002,20.53604]
[1779768866117,29.2,76584.97,8.1,0.30224,0.0002,20.53836]
[1779768871242,29.2,76585.39,8.1,0.30229,0.0002,20.53679]
[1779768874720,29.2,76585.05,8.1,0.30222,0.0002,20.53458]
[1779768880305,29.19,76584.94,8.1,0.30219,0.0002,20.53376]
[1779768885341,29.19,76585.02,8.1,0.30221,0.0002,20.53419]
[1779768890375,29.19,76586.45,8.1,0.3025,0.0002,20.54334]
[1779768896417,29.19,76588.67,8.1,0.30294,0.0002,20.55744]
[1779768898863,29.19,76590.73,8.1,0.30336,0.0002,20.57066]
[1779768900172,29.19,76591.06,8.1,0.30342,0.0002,20.57269]
[1779768900499,29.19,76591.42,8.1,0.30349,0.0002,20.57499]
[1779768900676,29.19,76591.42,8.1,0.30349,0.0002,20.57499]
[1779768903212,29.19,76598.46,8.1,0.30492,0.0002,20.62001]
[1779768910517,29.19,76598.66,8.1,0.30495,0.0002,20.62096]
[1779768916565,29.19,76599.37,8.1,0.30509,0.0002,20.62516]
[1779768921600,29.19,76601.3,8.1,0.30547,0.0002,20.63712]
[1779768927020,29.18,76603.01,8.1,0.30581,0.0002,20.6477]
[1779768927849,29.18,76602.7,8.1,0.30574,0.0002,20.64555]
[1779768928267,29.18,76602.7,8.1,0.30574,0.0002,20.64555]
[1779768929656,29.18,76595.37,8.1,0.30424,0.0002,20.59851]
[1779768933243,29.18,76595.35,8.1,0.3042,0.0002,20.59398]
[1779768933249,29.18,76595.35,8.1,0.3042,0.0002,20.59398]
[1779768934425,29.18,76595.4,8.1,0.3042,0.0002,20.59412]
[1779768936732,29.18,76587.5,8.1,0.30259,0.0002,20.54306]
[1779768942266,29.18,76587.51,8.1,0.30258,0.0002,20.5428]
[1779768943875,29.18,76588.11,8.1,0.30269,0.0002,20.54636]
[1779768953824,29.17,76586.85,8.1,0.30242,0.0002,20.53789]
[1779768958858,29.17,76585.6,8.1,0.30216,0.0002,20.52971]
[1779768964384,29.17,76585.75,8.1,0.30219,0.0002,20.53063]
[1779768965260,29.17,76586.18,8.1,0.30228,0.0002,20.5334]
[1779768970943,29.17,76585.91,8.1,0.30221,0.0002,20.53121]
[1779768975977,29.17,76585.73,8.1,0.30216,0.0002,20.52967]
[1779768981013,29.17,76585.78,8.1,0.30216,0.0002,20.52965]
[1779768987055,29.17,76586.04,8.1,0.3022,0.0002,20.5309]
[1779768992090,29.16,76585.54,8.1,0.30206,0.0002,20.52309]
[1779768997125,29.16,76586.67,8.1,0.30227,0.0002,20.53005]
[1779769001974,29.16,76586.17,8.1,0.30217,0.0002,20.52667]
[1779769003485,29.16,76586.11,8.1,0.30215,0.0002,20.52608]
[1779769003640,29.16,76583.2,8.1,0.30156,0.0002,20.50723]
[1779769004128,29.16,76583.2,8.1,0.30156,0.0002,20.50723]
[1779769004477,29.16,76583.2,8.1,0.30156,0.0002,20.50723]
[1779769004229,29.16,76569.86,8.1,0.29885,0.0002,20.42027]
[1779769004827,29.16,76569.86,8.1,0.29885,0.0002,20.42027]
[1779769004828,29.16,76569.86,8.1,0.29885,0.0002,20.42027]
[1779769007598,29.16,76566.35,8.1,0.29815,0.0002,20.39737]
[1779769011746,29.16,76565.92,8.1,0.29806,0.0002,20.39473]
[1779769016749,29.16,76565.59,8.1,0.29801,0.0002,20.39278]
[1779769022304,29.16,76560.48,8.1,0.29698,0.0002,20.35951]
[1779769024069,29.16,76560.95,8.1,0.29708,0.0002,20.36268]
[1779769026116,29.17,76561.0,8.1,0.2971,0.0002,20.36315]
[1779769031366,29.17,76561.02,8.1,0.29711,0.0002,20.3637]
[1779769032433,29.17,76561.02,8.1,0.29711,0.0002,20.3637]
[1779769039423,29.17,76564.2,8.1,0.29777,0.0002,20.385]
[1779769044458,29.17,76560.62,8.1,0.29705,0.0002,20.36169]
[1779769049493,29.17,76562.04,8.1,0.29735,0.0002,20.37136]
[1779769050811,29.17,76562.04,8.1,0.29735,0.0002,20.37136]
[1779769051494,29.17,76562.04,8.1,0.29735,0.0002,20.37136]
[1779769051507,29.17,76562.8,8.1,0.29748,0.0002,20.37222]
[1779769054584,29.17,76562.11,8.1,0.29734,0.0002,20.36765]
[1779769062589,29.17,76560.94,8.1,0.2971,0.0002,20.35982]
[1779769063960,29.17,76560.94,8.1,0.2971,0.0002,20.35982]
[1779769064463,29.17,76560.94,8.1,0.2971,0.0002,20.35982]
[1779769072655,29.17,76560.8,8.1,0.29707,0.0002,20.3589]
[1779769077690,29.17,76560.96,8.1,0.2971,0.0002,20.35996]
[1779769083166,29.17,76560.67,8.1,0.29704,0.0002,20.35807]
[1779769088767,29.17,76560.98,8.1,0.29711,0.0002,20.36015]
[1779769093802,29.17,76561.16,8.1,0.29714,0.0002,20.36136]
[1779769098842,29.17,76561.21,8.1,0.29715,0.0002,20.36172]
[1779769105653,29.17,76559.92,8.1,0.29689,0.0002,20.35325]
[1779769109896,29.17,76558.91,8.1,0.29669,0.0002,20.34667]
[1779769110392,29.17,76558.91,8.1,0.29669,0.0002,20.34667]
[1779769111811,29.17,76558.77,8.1,0.29667,0.0002,20.34578]
[1779769112413,29.17,76558.77,8.1,0.29667,0.0002,20.34578]
[1779769122004,29.17,76558.13,8.1,0.29651,0.0002,20.33756]
[1779769127038,29.17,76558.36,8.1,0.29657,0.0002,20.33923]
[1779769132471,29.18,76558.34,8.1,0.29656,0.0002,20.33918]
[1779769138116,29.18,76559.37,8.1,0.29678,0.0002,20.34612]
[1779769142779,29.18,76563.54,8.1,0.29762,0.0002,20.37362]
[1779769148718,29.18,76568.14,8.1,0.29854,0.0002,20.40365]
[1779769149525,29.18,76568.14,8.1,0.29854,0.0002,20.40365]
[1779769155453,29.18,76572.51,8.1,0.29943,0.0002,20.43223]
[1779769157814,29.18,76575.84,8.1,0.3001,0.0002,20.45389]
[1779769163459,29.18,76570.11,8.1,0.29894,0.0002,20.41654]
[1779769163987,29.18,76569.64,8.1,0.29885,0.0002,20.41351]
[1779769169334,29.18,76567.95,8.1,0.29851,0.0002,20.40258]
[1779769170908,29.18,76566.65,8.1,0.29825,0.0002,20.39408]
[1779769180411,29.18,76565.63,8.1,0.29801,0.0002,20.38323]
[1779769185446,29.18,76566.0,8.1,0.29809,0.0002,20.38572]
[1779769186550,29.18,76566.0,8.1,0.29809,0.0002,20.38572]
[1779769187527,29.18,76566.2,8.1,0.29813,0.0002,20.38704]
[1779769192423,29.18,76565.66,8.1,0.29802,0.0002,20.38351]
[1779769192790,29.18,76565.66,8.1,0.29802,0.0002,20.38354]
[1779769194150,29.18,76564.64,8.1,0.29782,0.0002,20.37686]
[1779769195035,29.18,76561.92,8.1,0.29727,0.0002,20.35899]
[1779769195045,29.18,76561.92,8.1,0.29727,0.0002,20.35899]
[1779769195689,29.18,76572.04,8.1,0.29932,0.0002,20.42537]
[1779769201370,29.18,76572.93,8.1,0.2995,0.0002,20.43117]
[1779769201406,29.18,76572.93,8.1,0.2995,0.0002,20.43117]
[1779769206595,29.18,76566.21,8.1,0.29814,0.0002,20.38719]
[1779769214651,29.18,76565.97,8.1,0.29809,0.0002,20.38573]
[1779769219686,29.18,76563.8,8.1,0.29766,0.0002,20.37156]
[1779769222148,29.18,76563.38,8.1,0.29757,0.0002,20.36885]
[1779769223660,29.18,76564.18,8.1,0.29774,0.0002,20.37414]
[1779769230764,29.18,76563.99,8.1,0.2977,0.0002,20.37309]
[1779769236713,29.18,76563.93,8.1,0.29766,0.0002,20.36849]
[1779769243202,29.18,76564.02,8.1,0.29768,0.0002,20.36912]
[1779769248890,29.18,76561.31,8.1,0.29714,0.0002,20.35135]
[1779769254934,29.18,76560.44,8.1,0.29697,0.0002,20.34576]
[1779769261788,29.18,76560.43,8.1,0.29697,0.0002,20.34578]
[1779769267073,29.18,76560.2,8.1,0.29692,0.0002,20.3444]
[1779769274457,29.18,76560.07,8.1,0.29691,0.0002,20.34378]
[1779769278210,29.18,76560.12,8.1,0.29692,0.0002,20.34425]
[1779769278302,29.18,76559.98,8.1,0.29689,0.0002,20.34338]
[1779769283318,29.18,76559.03,8.1,0.2967,0.0002,20.33711]
[1779769291339,29.18,76558.92,8.1,0.29668,0.0002,20.33639]
[1779769297229,29.18,76559.1,8.1,0.29668,0.0002,20.33332]
[1779769302620,29.18,76559.19,8.1,0.2967,0.0002,20.33389]
[1779769305458,29.18,76559.37,8.1,0.29674,0.0002,20.33506]
[1779769310027,29.18,76559.11,8.1,0.29669,0.0002,20.33336]
[1779769310325,29.18,76557.57,8.1,0.29638,0.0002,20.32323]
[1779769315361,29.19,76558.43,8.1,0.29656,0.0002,20.32908]
[1779769320395,29.19,76558.78,8.1,0.29663,0.0002,20.33155]
[1779769321441,29.19,76558.78,8.1,0.29663,0.0002,20.33155]
[1779769322381,29.19,76559.23,8.1,0.29672,0.0002,20.33454]
[1779769322385,29.19,76559.23,8.1,0.29672,0.0002,20.33454]
[1779769322590,29.19,76559.23,8.1,0.29672,0.0002,20.33454]
[1779769322608,29.19,76563.23,8.1,0.29753,0.0002,20.36093]
[1779769332479,29.19,76557.83,8.1,0.29645,0.0002,20.32549]
[1779769335589,29.19,76557.62,8.1,0.2964,0.0002,20.32413]
[1779769344564,29.19,76557.51,8.1,0.29639,0.0002,20.32359]
[1779769349599,29.19,76557.74,8.1,0.29644,0.0002,20.32525]
[1779769350266,29.19,76557.74,8.1,0.29644,0.0002,20.32525]
[1779769350871,29.19,76557.74,8.1,0.29644,0.0002,20.32525]
[1779769351483,29.19,76556.81,8.1,0.29625,0.0002,20.31914]
[1779769352456,29.19,76555.35,8.1,0.29593,0.0002,20.30527]
[1779769357655,29.19,76555.1,8.1,0.29589,0.0002,20.3039]
[1779769362690,29.19,76556.3,8.1,0.29614,0.0002,20.31208]
[1779769366978,29.19,76556.12,8.1,0.29611,0.0002,20.31107]
[1779769372462,29.19,76558.29,8.1,0.29655,0.0002,20.32568]
[1779769378803,29.2,76558.29,8.1,0.29656,0.0002,20.32606]
[1779769383822,29.2,76558.29,8.1,0.29656,0.0002,20.32606]
[1779769389884,29.2,76558.15,8.1,0.29656,0.0002,20.32574]
[1779769395162,29.2,76558.15,8.1,0.29656,0.0002,20.32574]
[1779769404213,29.2,76557.95,8.1,0.29653,0.0002,20.3248]
[1779769404716,29.2,76557.95,8.1,0.29653,0.0002,20.3248]
[1779769405996,29.2,76546.44,8.1,0.29422,0.0002,20.2488]
[1779769409909,29.2,76546.33,8.1,0.2942,0.0002,20.24827]
[1779769410239,29.2,76546.33,8.1,0.29421,0.0002,20.24837]
[1779769410398,29.2,76546.33,8.1,0.29421,0.0002,20.24837]
[1779769410506,29.2,76546.33,8.1,0.29421,0.0002,20.24837]
[1779769414473,29.21,76545.34,8.1,0.29399,0.0002,20.23794]
[1779769421104,29.21,76540.79,8.1,0.2931,0.0002,20.20851]
[1779769426141,29.21,76540.86,8.1,0.29314,0.0002,20.2095]
[1779769429389,29.21,76535.83,8.1,0.29214,0.0002,20.17622]
[1779769435204,29.22,76532.47,8.1,0.29149,0.0002,20.15461]
[1779769438527,29.22,76533.22,8.1,0.29165,0.0002,20.15995]
[1779769439736,29.22,76533.22,8.1,0.29166,0.0002,20.16025]
[1779769439793,29.22,76542.7,8.1,0.29357,0.0002,20.22375]
[1779769442061,29.22,76545.31,8.1,0.2941,0.0002,20.24133]
[1779769442143,29.22,76545.31,8.1,0.2941,0.0002,20.24133]
[1779769442160,29.22,76545.31,8.1,0.2941,0.0002,20.24133]
[1779769442545,29.22,76545.31,8.1,0.2941,0.0002,20.24133]
[1779769442778,29.22,76545.31,8.1,0.2941,0.0002,20.24133]
[1779769442890,29.22,76545.31,8.1,0.2941,0.0002,20.24133]
[1779769442961,29.22,76547.44,8.1,0.29453,0.0002,20.25559]
[1779769443504,29.22,76547.44,8.1,0.29453,0.0002,20.25559]
[1779769443861,29.22,76547.44,8.1,0.29453,0.0002,20.25559]
[1779769443922,29.22,76564.39,8.1,0.29795,0.0002,20.3676]
[1779769444256,29.22,76564.39,8.1,0.29795,0.0002,20.3676]
[1779769444282,29.22,76564.39,8.1,0.29795,0.0002,20.3676]
[1779769444426,29.22,76564.39,8.1,0.29795,0.0002,20.3676]
[1779769444506,29.22,76564.39,8.1,0.29795,0.0002,20.3676]
[1779769444610,29.22,76564.39,8.1,0.29795,0.0002,20.3676]
[1779769444886,29.22,76570.24,8.1,0.29913,0.0002,20.40589]
[1779769445040,29.22,76570.24,8.1,0.29913,0.0002,20.40589]
[1779769445051,29.22,76570.24,8.1,0.29913,0.0002,20.40589]
[1779769445942,29.22,76570.44,8.1,0.29917,0.0002,20.40719]
[1779769450966,29.22,76573.23,8.1,0.29973,0.0002,20.42532]
[1779769451000,29.22,76572.74,8.1,0.29963,0.0002,20.42209]
[1779769451049,29.22,76572.74,8.1,0.29963,0.0002,20.42209]
[1779769452956,29.22,76574.36,8.1,0.29996,0.0002,20.43262]
[1779769454126,29.22,76576.43,8.1,0.30037,0.0002,20.44601]
[1779769454178,29.22,76576.43,8.1,0.30037,0.0002,20.44601]
[1779769454723,29.22,76576.43,8.1,0.30037,0.0002,20.44601]
[1779769454824,29.22,76576.99,8.1,0.30049,0.0002,20.44962]
[1779769455425,29.22,76576.99,8.1,0.30049,0.0002,20.44962]
[1779769455929,29.22,76576.99,8.1,0.30049,0.0002,20.44962]
[1779769456198,29.22,76577.2,8.1,0.30053,0.0002,20.45098]
[1779769456755,29.22,76577.2,8.1,0.30053,0.0002,20.45098]
[1779769456806,29.22,76577.2,8.1,0.30053,0.0002,20.45098]
[1779769456844,29.22,76577.2,8.1,0.30053,0.0002,20.45098]
[1779769456974,29.22,76592.44,8.1,0.30363,0.0002,20.54945]
[1779769457049,29.22,76592.44,8.1,0.30363,0.0002,20.54945]
[1779769457835,29.22,76602.59,8.1,0.3057,0.0002,20.61434]
[1779769459123,29.22,76602.81,8.1,0.30574,0.0002,20.61569]
[1779769459711,29.22,76602.81,8.1,0.30574,0.0002,20.61569]
[1779769459752,29.22,76603.77,8.1,0.30593,0.0002,20.62175]
[1779769460271,29.22,76603.77,8.1,0.30593,0.0002,20.62175]
[1779769460685,29.22,76607.07,8.1,0.30661,0.0002,20.6427]
[1779769465349,29.22,76608.12,8.1,0.30681,0.0002,20.64906]
[1779769467547,29.22,76610.23,8.1,0.30724,0.0002,20.66234]
[1779769467648,29.22,76609.51,8.1,0.30709,0.0002,20.6576]
[1779769468135,29.22,76609.51,8.1,0.30709,0.0002,20.6576]
[1779769470851,29.22,76603.1,8.1,0.30577,0.0002,20.61674]
[1779769476090,29.22,76609.78,8.1,0.30709,0.0002,20.6545]
[1779769481563,29.21,76609.74,8.1,0.30706,0.0002,20.65353]
[1779769486352,29.21,76612.26,8.1,0.30756,0.0002,20.66906]
[1779769486361,29.21,76612.26,8.1,0.30756,0.0002,20.66906]
[1779769488924,29.21,76602.74,8.1,0.3056,0.0002,20.60831]
[1779769494654,29.21,76600.21,8.1,0.30508,0.0002,20.59187]
[1779769496464,29.21,76604.69,8.1,0.30599,0.0002,20.62037]
[1779769502113,29.2,76605.2,8.1,0.30608,0.0002,20.62314]
[1779769512780,29.2,76605.72,8.1,0.30616,0.0002,20.62558]
[1779769517866,29.2,76604.39,8.1,0.30588,0.0002,20.61683]
[1779769520854,29.2,76603.85,8.1,0.30576,0.0002,20.61317]
[1779769520911,29.2,76603.86,8.1,0.30576,0.0002,20.61316]
[1779769524469,29.2,76603.26,8.1,0.30563,0.0002,20.60922]
[1779769530905,29.19,76603.47,8.1,0.30566,0.0002,20.61009]
[1779769535379,29.19,76603.47,8.1,0.30566,0.0002,20.61009]
[1779769535941,29.19,76604.52,8.1,0.30583,0.0002,20.61227]
[1779769538957,29.19,76609.76,8.1,0.3069,0.0002,20.64544]
[1779769542423,29.19,76617.74,8.1,0.30852,0.00021,20.69547]
[1779769543868,29.19,76617.68,8.1,0.30851,0.00021,20.69501]
[1779769543997,29.19,76618.6,8.1,0.30869,0.00021,20.70073]
[1779769546309,29.19,76619.91,8.1,0.30896,0.00021,20.70879]
[1779769551669,29.18,76621.89,8.1,0.30935,0.00021,20.72076]
[1779769552945,29.18,76622.39,8.1,0.30945,0.00021,20.7238]
[1779769553026,29.18,76622.39,8.1,0.30945,0.00021,20.7238]
[1779769553064,29.18,76623.82,8.1,0.30974,0.00021,20.73267]
[1779769553096,29.18,76623.82,8.1,0.30974,0.00021,20.73267]
[1779769554672,29.18,76620.65,8.1,0.30908,0.00021,20.71261]
[1779769555089,29.18,76620.65,8.1,0.30908,0.00021,20.71261]
[1779769557063,29.18,76618.97,8.1,0.30872,0.00021,20.70177]
[1779769562136,29.18,76618.08,8.1,0.30852,0.00021,20.69555]
[1779769565976,29.18,76618.29,8.1,0.30855,0.00021,20.69652]
[1779769568384,29.17,76619.87,8.1,0.30887,0.00021,20.70613]
[1779769570659,29.17,76618.35,8.1,0.30854,0.00021,20.69632]
[1779769570918,29.17,76618.35,8.1,0.30854,0.00021,20.69632]
[1779769571012,29.17,76618.35,8.1,0.30854,0.00021,20.69632]
[1779769571107,29.17,76618.49,8.1,0.30857,0.00021,20.69697]
[1779769571192,29.17,76625.43,8.1,0.30999,0.00021,20.74059]
[1779769576619,29.17,76623.84,8.1,0.30966,0.00021,20.73038]
[1779769582271,29.17,76622.2,8.1,0.3093,0.00021,20.71954]
[1779769586656,29.17,76623.27,8.1,0.30951,0.00021,20.72607]
[1779769586773,29.17,76623.27,8.1,0.30951,0.00021,20.72607]
[1779769592346,29.16,76619.85,8.1,0.30876,0.00021,20.69975]
[1779769597381,29.16,76621.01,8.1,0.30898,0.00021,20.7066]
[1779769601795,29.16,76621.07,8.1,0.30899,0.00021,20.70669]
[1779769601896,29.16,76621.07,8.1,0.30898,0.00021,20.7065]
[1779769609074,29.16,76619.57,8.1,0.30866,0.00021,20.69661]
[1779769618222,29.15,76618.56,8.1,0.30842,0.00021,20.68941]
[1779769623358,29.15,76618.0,8.1,0.30828,0.00021,20.68509]
[1779769623501,29.15,76618.0,8.1,0.30828,0.00021,20.68509]
[1779769624773,29.15,76615.36,8.1,0.30773,0.00021,20.6682]
[1779769624775,29.15,76615.36,8.1,0.30773,0.00021,20.6682]
[1779769630612,29.14,76611.09,8.1,0.30684,0.00021,20.64066]
[1779769633154,29.14,76611.16,8.1,0.30685,0.00021,20.64104]
[1779769633158,29.14,76611.16,8.1,0.30685,0.00021,20.64104]
[1779769641370,29.14,76610.47,8.1,0.30669,0.00021,20.63616]
[1779769643409,29.14,76610.99,8.1,0.3068,0.00021,20.63935]
[1779769647330,29.14,76611.51,8.1,0.30689,0.00021,20.64241]
[1779769651473,29.14,76611.22,8.1,0.30683,0.00021,20.64032]
[1779769656795,29.14,76611.37,8.1,0.30682,0.00021,20.63667]
[1779769657198,29.14,76611.37,8.1,0.30682,0.00021,20.63667]
[1779769662838,29.13,76610.97,8.1,0.30672,0.00021,20.63375]
[1779769667874,29.13,76610.81,8.1,0.30668,0.00021,20.6324]
[1779769674959,29.13,76610.92,8.1,0.30669,0.00021,20.63289]
[1779769680965,29.13,76610.56,8.1,0.3066,0.00021,20.62994]
[1779769682297,29.13,76610.75,8.1,0.30663,0.00021,20.63109]
[1779769682302,29.13,76610.75,8.1,0.30663,0.00021,20.63109]
[1779769682317,29.13,76610.75,8.1,0.30663,0.00021,20.63109]
[1779769683833,29.13,76609.29,8.1,0.30633,0.00021,20.62173]
[1779769683837,29.13,76609.29,8.1,0.30633,0.00021,20.62173]
[1779769684975,29.13,76609.94,8.1,0.30646,0.00021,20.62581]
[1779769690029,29.12,76610.92,8.1,0.30665,0.00021,20.63167]
[1779769691994,29.12,76611.33,8.1,0.30673,0.00021,20.63421]
[1779769697078,29.12,76611.39,8.1,0.30673,0.00021,20.63421]
[1779769703116,29.12,76611.18,8.1,0.30668,0.00021,20.63262]
[1779769708156,29.12,76610.75,8.1,0.30658,0.00021,20.62945]
[1779769713191,29.12,76611.35,8.1,0.30666,0.00021,20.62874]
[1779769714592,29.12,76613.08,8.1,0.30701,0.00021,20.63968]
[1779769717666,29.11,76613.71,8.1,0.30714,0.00021,20.64348]
[1779769720227,29.11,76619.42,8.1,0.3083,0.00021,20.67949]
[1779769720618,29.11,76620.37,8.1,0.3085,0.00021,20.6854]
[1779769721023,29.11,76620.37,8.1,0.3085,0.00021,20.6854]
[1779769721070,29.11,76620.37,8.1,0.3085,0.00021,20.6854]
[1779769721247,29.11,76627.13,8.1,0.30989,0.00021,20.72792]
[1779769721379,29.11,76627.13,8.1,0.30989,0.00021,20.72792]
[1779769722125,29.11,76627.13,8.1,0.30989,0.00021,20.72792]
[1779769722165,29.11,76627.13,8.1,0.30989,0.00021,20.72792]
[1779769727289,29.11,76626.36,8.1,0.30971,0.00021,20.72265]
[1779769733112,29.11,76626.77,8.1,0.30979,0.00021,20.72496]
[1779769738224,29.11,76627.1,8.1,0.30984,0.00021,20.72663]
[1779769742204,29.11,76627.29,8.1,0.30988,0.00021,20.7277]
[1779769744412,29.11,76636.54,8.1,0.31178,0.00021,20.78544]
[1779769746078,29.11,76636.54,8.1,0.31178,0.00021,20.78544]
[1779769747801,29.1,76636.63,8.1,0.3118,0.00021,20.78589]
[1779769747813,29.1,76636.63,8.1,0.3118,0.00021,20.78589]
[1779769747863,29.1,76636.63,8.1,0.3118,0.00021,20.78589]
[1779769747961,29.1,76636.5,8.1,0.31177,0.00021,20.78498]
[1779769748734,29.1,76636.5,8.1,0.31177,0.00021,20.78498]
[1779769748776,29.1,76636.5,8.1,0.31177,0.00021,20.78498]
[1779769748825,29.1,76637.31,8.1,0.31193,0.00021,20.78998]
[1779769751709,29.1,76640.1,8.1,0.31251,0.00021,20.8073]
[1779769754335,29.1,76641.57,8.1,0.3128,0.00021,20.81617]
[1779769758814,29.1,76645.08,8.1,0.31352,0.00021,20.83772]
[1779769759055,29.1,76645.08,8.1,0.31352,0.00021,20.83772]
[1779769759202,29.1,76645.08,8.1,0.31352,0.00021,20.83772]
[1779769760048,29.1,76645.31,8.1,0.31356,0.00021,20.83898]
[1779769760459,29.1,76648.46,8.1,0.31421,0.00021,20.85835]
[1779769760465,29.1,76648.46,8.1,0.31421,0.00021,20.85835]
[1779769760475,29.1,76648.46,8.1,0.31421,0.00021,20.85835]
[1779769760603,29.1,76648.46,8.1,0.31421,0.00021,20.85835]
[1779769760645,29.1,76648.46,8.1,0.31421,0.00021,20.85835]
[1779769761191,29.1,76650.19,8.1,0.31457,0.00021,20.86904]
[1779769761493,29.1,76650.19,8.1,0.31457,0.00021,20.86904]
[1779769761624,29.1,76650.19,8.1,0.31457,0.00021,20.86904]
[1779769761966,29.1,76656.46,8.1,0.31587,0.00021,20.90752]
[1779769762622,29.1,76656.46,8.1,0.31587,0.00021,20.90752]
[1779769762948,29.1,76656.46,8.1,0.31587,0.00021,20.90752]
[1779769762951,29.1,76656.46,8.1,0.31587,0.00021,20.90752]
[1779769766594,29.1,76653.94,8.1,0.31534,0.00021,20.89181]
[1779769768299,29.1,76657.22,8.1,0.31602,0.00021,20.91179]
[1779769769000,29.1,76656.99,8.1,0.31597,0.00021,20.91038]
[1779769770724,29.1,76664.7,8.1,0.31757,0.00021,20.9572]
[1779769770993,29.1,76664.7,8.1,0.31757,0.00021,20.9572]
[1779769771959,29.09,76667.35,8.1,0.31809,0.00021,20.96903]
[1779769777152,29.09,76666.06,8.1,0.31779,0.00021,20.96051]
[1779769777190,29.09,76666.06,8.1,0.31779,0.00021,20.96051]
[1779769777230,29.09,76666.06,8.1,0.31779,0.00021,20.96051]
[1779769777275,29.09,76666.06,8.1,0.31779,0.00021,20.96051]
[1779769777320,29.09,76666.06,8.1,0.31779,0.00021,20.96051]
[1779769777408,29.09,76668.59,8.1,0.31832,0.00021,20.97575]
[1779769777583,29.09,76668.59,8.1,0.31832,0.00021,20.97575]
[1779769777621,29.09,76668.59,8.1,0.31832,0.00021,20.97575]
[1779769777871,29.09,76668.59,8.1,0.31832,0.00021,20.97575]
[1779769777885,29.09,76668.59,8.1,0.31832,0.00021,20.97575]
[1779769777921,29.09,76672.87,8.1,0.31921,0.00021,21.00158]
[1779769778503,29.09,76672.87,8.1,0.31921,0.00021,21.00158]
[1779769778896,29.09,76672.87,8.1,0.31921,0.00021,21.00158]
[1779769782441,29.09,76671.99,8.1,0.31901,0.00021,20.99581]
[1779769782693,29.09,76670.23,8.1,0.31864,0.00021,20.98516]
[1779769787728,29.08,76669.63,8.1,0.31848,0.00021,20.98065]
[1779769793158,29.08,76669.38,8.1,0.31841,0.00021,20.97857]
[1779769798794,29.07,76668.94,8.1,0.31829,0.00021,20.97508]
[1779769799492,29.07,76667.95,8.1,0.31808,0.00021,20.96893]
[1779769801535,29.07,76661.28,8.1,0.31668,0.00021,20.92802]
[1779769801883,29.07,76661.28,8.1,0.31668,0.00021,20.92802]
[1779769807869,29.07,76661.96,8.1,0.31679,0.00021,20.93144]
[1779769812905,29.06,76662.35,8.1,0.31685,0.00021,20.93327]
[1779769816518,29.06,76661.54,8.1,0.31667,0.00021,20.92797]
[1779769821383,29.06,76659.83,8.1,0.3163,0.00021,20.91696]
[1779769827342,29.05,76661.29,8.1,0.31657,0.00021,20.92515]
[1779769828049,29.05,76661.32,8.1,0.31658,0.00021,20.92518]
[1779769833488,29.05,76661.13,8.1,0.31648,0.00021,20.91913]
[1779769834807,29.05,76664.96,8.1,0.31728,0.00021,20.94244]
[1779769835030,29.05,76664.96,8.1,0.31728,0.00021,20.94244]
[1779769836489,29.05,76673.78,8.1,0.31911,0.00021,20.99582]
[1779769836493,29.05,76673.78,8.1,0.31911,0.00021,20.99582]
[1779769837051,29.05,76673.78,8.1,0.31911,0.00021,20.99582]
[1779769837078,29.05,76678.48,8.1,0.32009,0.00021,21.02406]
[1779769839795,29.04,76681.94,8.1,0.32076,0.00021,21.0433]
[1779769840099,29.04,76683.27,8.1,0.32103,0.00021,21.05116]
[1779769843380,29.02,76683.78,8.1,0.32107,0.00021,21.05236]
[1779769843432,29.02,76683.74,8.1,0.32106,0.00021,21.05203]
[1779769843625,29.02,76683.74,8.1,0.32106,0.00021,21.05203]
[1779769844356,29.02,76683.74,8.1,0.32106,0.00021,21.05203]
[1779769844358,29.02,76692.18,8.1,0.32283,0.00021,21.10245]
[1779769844402,29.02,76692.18,8.1,0.32283,0.00021,21.10245]
[1779769851191,28.98,76690.53,8.1,0.32224,0.00021,21.0861]
[1779769853702,28.98,76691.29,8.1,0.32235,0.00021,21.08938]
[1779769854556,28.97,76690.73,8.1,0.32223,0.00021,21.08591]
[1779769860260,28.97,76688.48,8.1,0.32173,0.00021,21.07178]
[1779769861689,28.97,76688.82,8.1,0.3218,0.00021,21.07372]
[1779769861722,28.97,76688.82,8.1,0.3218,0.00021,21.07372]
[1779769862298,28.97,76688.82,8.1,0.3218,0.00021,21.07372]
[1779769862783,28.97,76687.26,8.1,0.32147,0.00021,21.06425]
[1779769863374,28.97,76687.26,8.1,0.32147,0.00021,21.06425]
[1779769863680,28.97,76687.32,8.1,0.32148,0.00021,21.06451]
[1779769864197,28.97,76687.32,8.1,0.32148,0.00021,21.06451]
[1779769872346,28.96,76687.69,8.1,0.32152,0.00021,21.06582]
[1779769875485,28.96,76687.63,8.1,0.3215,0.00021,21.06526]
[1779769876421,28.96,76687.63,8.1,0.3215,0.00021,21.06526]
[1779769877381,28.96,76678.7,8.1,0.31962,0.00021,21.01106]
[1779769878176,28.96,76678.7,8.1,0.31962,0.00021,21.01106]
[1779769878388,28.96,76677.0,8.1,0.31926,0.00021,21.00067]
[1779769880107,28.96,76677.81,8.1,0.31942,0.00021,21.00545]
[1779769880109,28.96,76677.81,8.1,0.31942,0.00021,21.00545]
[1779769880205,28.96,76677.81,8.1,0.31942,0.00021,21.00531]
[1779769885628,28.96,76676.83,8.1,0.3192,0.00021,20.99896]
[1779769886470,28.95,76676.66,8.1,0.31915,0.00021,20.99774]
[1779769886570,28.95,76676.52,8.1,0.31912,0.00021,20.99689]
[1779769890011,28.95,76676.84,8.1,0.31918,0.00021,20.99862]
[1779769895508,28.95,76675.71,8.1,0.31889,0.00021,20.98694]
[1779769896829,28.95,76675.71,8.1,0.31889,0.00021,20.98694]
[1779769902045,28.95,76676.63,8.1,0.31907,0.00021,20.99217]
[1779769902050,28.95,76676.63,8.1,0.31907,0.00021,20.99217]
[1779769902190,28.95,76676.96,8.1,0.31914,0.00021,20.99403]
[1779769902625,28.95,76676.96,8.1,0.31914,0.00021,20.99403]
[1779769903557,28.95,76682.08,8.1,0.32021,0.00021,21.02506]
[1779769906944,28.95,76689.91,8.1,0.32186,0.00021,21.07212]
[1779769913634,28.94,76693.35,8.1,0.32256,0.00021,21.0922]
[1779769915662,28.94,76693.61,8.1,0.32261,0.00021,21.0936]
[1779769920705,28.94,76693.18,8.1,0.32251,0.00021,21.09071]
[1779769925341,28.94,76695.95,8.1,0.32308,0.00021,21.10691]
[1779769927535,28.94,76696.65,8.1,0.32322,0.00021,21.11079]
[1779769932767,28.93,76693.55,8.1,0.32254,0.00021,21.09169]
[1779769938393,28.93,76694.49,8.1,0.32273,0.00021,21.09696]
[1779769945863,28.92,76692.15,8.1,0.3222,0.00021,21.08211]
[1779769951107,28.92,76692.16,8.1,0.32219,0.00021,21.0817]
[1779769951209,28.92,76691.68,8.1,0.32206,0.00021,21.07455]
[1779769955281,28.92,76689.03,8.1,0.32149,0.00021,21.05832]
[1779769960357,28.92,76693.53,8.1,0.32241,0.00021,21.08472]
[1779769961293,28.92,76693.53,8.1,0.32241,0.00021,21.08472]
[1779769961318,28.91,76695.47,8.1,0.32282,0.00021,21.09622]
[1779769967516,28.91,76696.24,8.1,0.32296,0.00021,21.10038]
[1779769967518,28.91,76696.24,8.1,0.32296,0.00021,21.10038]
[1779769976080,28.9,76695.66,8.1,0.32279,0.00021,21.09568]
[1779769981115,28.9,76695.64,8.1,0.32277,0.00021,21.09501]
[1779769987157,28.9,76695.99,8.1,0.32282,0.00021,21.09646]
[1779769989412,28.9,76695.71,8.1,0.32276,0.00021,21.09467]
[1779769991233,28.9,76690.47,8.1,0.32164,0.00021,21.06302]
[1779769991309,28.89,76690.65,8.1,0.32168,0.00021,21.06402]
[1779769997404,28.89,76689.82,8.1,0.32149,0.00021,21.05858]
[1779769997412,28.89,76689.82,8.1,0.32149,0.00021,21.05858]
[1779769997418,28.89,76690.03,8.1,0.32153,0.00021,21.05975]
[1779770002201,28.89,76690.02,8.1,0.32151,0.00021,21.05936]
[1779770002262,28.89,76689.81,8.1,0.32147,0.00021,21.05802]
[1779770007297,28.89,76689.73,8.1,0.32143,0.00021,21.0571]
[1779770017068,28.88,76689.62,8.1,0.3214,0.00021,21.05618]
[1779770017069,28.88,76689.62,8.1,0.3214,0.00021,21.05618]
[1779770017559,28.88,76690.81,8.1,0.3216,0.00021,21.05859]
[1779770023120,28.88,76691.95,8.1,0.32183,0.00021,21.06505]
[1779770028445,28.88,76691.63,8.1,0.32174,0.00021,21.06265]
[1779770035494,28.87,76691.44,8.1,0.32168,0.00021,21.06097]
[1779770040529,28.87,76691.84,8.1,0.32175,0.00021,21.063]
[1779770047150,28.87,76691.84,8.1,0.32175,0.00021,21.06285]
[1779770051554,28.87,76692.43,8.1,0.32185,0.00021,21.06579]
[1779770062438,28.86,76692.38,8.1,0.32181,0.00021,21.06464]
[1779770068728,28.86,76694.08,8.1,0.32214,0.00021,21.07414]
[1779770072932,28.85,76695.02,8.1,0.3223,0.00021,21.07531]
[1779770079805,28.85,76693.78,8.1,0.32201,0.00021,21.06702]
[1779770082938,28.85,76693.17,8.1,0.32187,0.00021,21.06315]
[1779770088652,28.84,76692.61,8.1,0.32173,0.00021,21.05923]
[1779770092542,28.84,76691.96,8.1,0.32159,0.00021,21.05515]
[1779770092554,28.84,76691.96,8.1,0.32159,0.00021,21.05515]
[1779770094147,28.84,76689.61,8.1,0.32108,0.00021,21.04073]
[1779770096418,28.84,76688.71,8.1,0.32089,0.00021,21.03509]
[1779770101482,28.84,76688.64,8.1,0.32086,0.00021,21.03444]
[1779770106995,28.84,76693.22,8.1,0.32182,0.00021,21.06164]
[1779770112418,28.83,76693.78,8.1,0.32192,0.00021,21.06473]
[1779770117682,28.83,76689.8,8.1,0.32107,0.00021,21.0403]
[1779770125124,28.83,76689.45,8.1,0.32098,0.00021,21.03782]
[1779770130159,28.83,76690.17,8.1,0.32112,0.00021,21.04196]
[1779770133645,28.83,76690.68,8.1,0.3212,0.00021,21.04078]
[1779770139222,28.83,76690.67,8.1,0.32119,0.00021,21.04041]
[1779770144257,28.83,76694.78,8.1,0.32205,0.00021,21.06496]
[1779770149291,28.82,76693.68,8.1,0.3218,0.00021,21.05799]
[1779770154966,28.82,76694.01,8.1,0.32186,0.00021,21.05968]
[1779770155221,28.82,76694.01,8.1,0.32186,0.00021,21.05968]
[1779770160369,28.82,76691.5,8.1,0.32131,0.00021,21.04403]
[1779770165404,28.82,76691.47,8.1,0.32129,0.00021,21.04351]
[1779770170438,28.81,76694.09,8.1,0.32184,0.00021,21.059]
[1779770175475,28.81,76693.71,8.1,0.32174,0.00021,21.05635]
[1779770175790,28.81,76693.71,8.1,0.32174,0.00021,21.05635]
[1779770182524,28.81,76694.45,8.1,0.32188,0.00021,21.06028]
[1779770187559,28.81,76694.06,8.1,0.32178,0.00021,21.05755]
[1779770191298,28.8,76693.3,8.1,0.32161,0.00021,21.05275]
[1779770196622,28.8,76695.99,8.1,0.32214,0.00021,21.06438]
[1779770198475,28.8,76698.41,8.1,0.32265,0.00021,21.07886]
[1779770203671,28.8,76703.63,8.1,0.32374,0.00021,21.10956]
[1779770204648,28.8,76703.63,8.1,0.32374,0.00021,21.10956]
[1779770209713,28.79,76702.83,8.1,0.32354,0.00021,21.10412]
[1779770211552,28.79,76702.85,8.1,0.32354,0.00021,21.10413]
[1779770214745,28.78,76704.25,8.1,0.32376,0.00021,21.11028]
[1779770214755,28.78,76704.37,8.1,0.32378,0.00021,21.11089]
[1779770214821,28.78,76704.37,8.1,0.32378,0.00021,21.11089]
[1779770214891,28.78,76704.37,8.1,0.32378,0.00021,21.11089]
[1779770214913,28.78,76704.37,8.1,0.32378,0.00021,21.11089]
[1779770215049,28.78,76704.37,8.1,0.32378,0.00021,21.11089]
[1779770215762,28.78,76706.72,8.1,0.32428,0.00021,21.12489]
[1779770219309,28.78,76710.38,8.1,0.32505,0.00021,21.14659]
[1779770221753,28.77,76710.39,8.1,0.32503,0.00021,21.14607]
[1779770221804,28.77,76712.18,8.1,0.32541,0.00021,21.15668]
[1779770224264,28.77,76712.09,8.1,0.32539,0.00021,21.1561]
[1779770224710,28.77,76712.09,8.1,0.32539,0.00021,21.15601]
[1779770225492,28.77,76712.09,8.1,0.32539,0.00021,21.15601]
[1779770225561,28.77,76712.09,8.1,0.32539,0.00021,21.15601]
[1779770226018,28.77,76708.13,8.1,0.32454,0.00021,21.13235]
[1779770231224,28.77,76707.5,8.1,0.32439,0.00021,21.1282]
[1779770231749,28.77,76707.5,8.1,0.32439,0.00021,21.1282]
[1779770232343,28.77,76707.67,8.1,0.32442,0.00021,21.12914]
[1779770233403,28.77,76707.12,8.1,0.3243,0.00021,21.12574]
[1779770235487,28.77,76705.98,8.1,0.32406,0.00021,21.11886]
[1779770240938,28.77,76706.45,8.1,0.32414,0.00021,21.12114]
[1779770248994,28.76,76705.65,8.1,0.32395,0.00021,21.11587]
[1779770254030,28.76,76706.46,8.1,0.32408,0.00021,21.11625]
[1779770259123,28.76,76706.03,8.1,0.32398,0.00021,21.1134]
[1779770267121,28.76,76706.14,8.1,0.32399,0.00021,21.11364]
[1779770272156,28.75,76705.67,8.1,0.32388,0.00021,21.11057]
[1779770277190,28.75,76705.76,8.1,0.32389,0.00021,21.11087]
[1779770282226,28.75,76705.69,8.1,0.32387,0.00021,21.11016]
[1779770284937,28.75,76705.96,8.1,0.32392,0.00021,21.11173]
[1779770285961,28.75,76705.96,8.1,0.32392,0.00021,21.11169]
[1779770286556,28.75,76705.96,8.1,0.32392,0.00021,21.11169]
[1779770292531,28.75,76706.17,8.1,0.32394,0.00021,21.1124]
[1779770292992,28.75,76706.17,8.1,0.32394,0.00021,21.11232]
[1779770293293,28.75,76706.17,8.1,0.32394,0.00021,21.11232]
[1779770299345,28.74,76706.14,8.1,0.32392,0.00021,21.11171]
[1779770304137,28.74,76706.19,8.1,0.32392,0.00021,21.11176]
[1779770309414,28.74,76706.27,8.1,0.32392,0.00021,21.11193]
[1779770313175,28.74,76706.8,8.1,0.324,0.00021,21.11077]
[1779770315480,28.74,76706.67,8.1,0.32397,0.00021,21.10985]
[1779770320967,28.74,76704.71,8.1,0.32354,0.00021,21.09782]
[1779770322745,28.74,76704.64,8.1,0.32353,0.00021,21.09732]
[1779770328867,28.73,76702.89,8.1,0.32314,0.00021,21.08655]
[1779770330818,28.73,76702.49,8.1,0.32305,0.00021,21.08403]
[1779770334938,28.73,76702.11,8.1,0.32296,0.00021,21.08137]
[1779770344047,28.73,76702.19,8.1,0.32297,0.00021,21.0816]
[1779770344447,28.73,76702.19,8.1,0.32297,0.00021,21.0816]
[1779770346260,28.73,76702.2,8.1,0.32295,0.00021,21.08129]
[1779770347522,28.73,76702.2,8.1,0.32295,0.00021,21.08117]
[1779770353241,28.73,76702.2,8.1,0.32294,0.00021,21.08086]
[1779770353457,28.73,76702.2,8.1,0.32294,0.00021,21.08086]
[1779770353485,28.72,76702.2,8.1,0.32293,0.00021,21.08074]
[1779770358760,28.72,76702.18,8.1,0.32292,0.00021,21.08027]
[1779770363794,28.72,76703.19,8.1,0.32312,0.00021,21.08598]
[1779770368976,28.72,76702.44,8.1,0.32295,0.00021,21.08118]
[1779770374116,28.72,76703.12,8.1,0.32305,0.00021,21.08062]
[1779770381920,28.71,76702.77,8.1,0.32295,0.00021,21.07802]
[1779770386955,28.71,76702.89,8.1,0.32297,0.00021,21.07842]
[1779770391991,28.71,76702.86,8.1,0.32295,0.00021,21.07792]
[1779770395532,28.71,76702.83,8.1,0.32294,0.00021,21.07761]
[1779770396503,28.71,76695.3,8.1,0.32133,0.00021,21.03193]
[1779770397049,28.71,76695.3,8.1,0.32133,0.00021,21.03193]
[1779770397464,28.71,76695.3,8.1,0.32133,0.00021,21.03193]
[1779770398911,28.71,76689.21,8.1,0.32003,0.00021,20.99484]
[1779770399040,28.71,76684.46,8.1,0.31903,0.00021,20.96582]
[1779770404076,28.7,76684.41,8.1,0.31901,0.00021,20.96525]
[1779770405213,28.7,76684.41,8.1,0.31901,0.00021,20.96525]
[1779770412131,28.7,76685.1,8.1,0.31914,0.00021,20.9691]
[1779770419499,28.7,76685.22,8.1,0.31916,0.00021,20.96966]
[1779770426401,28.7,76685.56,8.1,0.31922,0.00021,20.97149]
[1779770432274,28.7,76686.09,8.1,0.31929,0.00021,20.97016]
[1779770435142,28.7,76686.75,8.1,0.31943,0.00021,20.97416]
[1779770440330,28.7,76686.98,8.1,0.31947,0.00021,20.97531]
[1779770442051,28.7,76686.98,8.1,0.31947,0.00021,20.97531]
[1779770442344,28.7,76689.38,8.1,0.31998,0.00021,20.9899]
[1779770447547,28.7,76692.52,8.1,0.32065,0.00021,21.00908]
[1779770453719,28.7,76693.44,8.1,0.32084,0.00021,21.01469]
[1779770453823,28.7,76693.44,8.1,0.32084,0.00021,21.01469]
[1779770459463,28.7,76692.3,8.1,0.3206,0.00021,21.00776]
[1779770464498,28.7,76692.45,8.1,0.32063,0.00021,21.00869]
[1779770472557,28.7,76692.92,8.1,0.32073,0.00021,21.01156]
[1779770478596,28.7,76692.86,8.1,0.32072,0.00021,21.01119]
[1779770483630,28.7,76692.93,8.1,0.32073,0.00021,21.01162]
[1779770488666,28.7,76692.35,8.1,0.32061,0.00021,21.00809]
[1779770493701,28.7,76692.2,8.1,0.32055,0.00021,21.00299]
[1779770498736,28.7,76691.9,8.1,0.32049,0.00021,21.00118]
[1779770503771,28.7,76691.02,8.1,0.3203,0.00021,20.99586]
[1779770510820,28.7,76691.15,8.1,0.32033,0.00021,20.99673]
[1779770513726,28.7,76690.41,8.1,0.32018,0.00021,20.99225]
[1779770513902,28.7,76690.41,8.1,0.32018,0.00021,20.99225]
[1779770514003,28.7,76687.5,8.1,0.31956,0.00021,20.9745]
[1779770514825,28.7,76687.5,8.1,0.31956,0.00021,20.9745]
[1779770515095,28.7,76686.4,8.1,0.31932,0.00021,20.9677]
[1779770520312,28.7,76686.15,8.1,0.31927,0.00021,20.96606]
[1779770526935,28.7,76686.12,8.1,0.31925,0.00021,20.96567]
[1779770531970,28.69,76686.25,8.1,0.31928,0.00021,20.96633]
[1779770537007,28.69,76686.86,8.1,0.3194,0.00021,20.96992]
[1779770543048,28.69,76686.71,8.1,0.31936,0.00021,20.96881]
[1779770548083,28.69,76686.89,8.1,0.31939,0.00021,20.96976]
[1779770553121,28.69,76686.93,8.1,0.31937,0.00021,20.96565]
[1779770559964,28.69,76686.93,8.1,0.31937,0.00021,20.96565]
[1779770565218,28.69,76687.36,8.1,0.31944,0.00021,20.9678]
[1779770565440,28.69,76687.36,8.1,0.31944,0.00021,20.9678]
[1779770572253,28.69,76687.17,8.1,0.31939,0.00021,20.96631]
[1779770577287,28.68,76687.06,8.1,0.31936,0.00021,20.96548]
[1779770580038,28.68,76687.12,8.1,0.31937,0.00021,20.96582]
[1779770580358,28.68,76687.12,8.1,0.31937,0.00021,20.96576]
[1779770580495,28.68,76687.12,8.1,0.31937,0.00021,20.96576]
[1779770580502,28.68,76687.12,8.1,0.31937,0.00021,20.96576]
[1779770581570,28.68,76680.05,8.1,0.31787,0.00021,20.92224]
[1779770588371,28.68,76677.09,8.1,0.31724,0.00021,20.90389]
[1779770591221,28.68,76676.91,8.1,0.3172,0.00021,20.90275]
[1779770596427,28.68,76677.04,8.1,0.31722,0.00021,20.90347]
[1779770601445,28.68,76677.23,8.1,0.31726,0.00021,20.90457]
[1779770607506,28.68,76677.23,8.1,0.31726,0.00021,20.90448]
[1779770612541,28.68,76678.07,8.1,0.3174,0.00021,20.90539]
[1779770613890,28.68,76678.07,8.1,0.3174,0.00021,20.90539]
[1779770619590,28.68,76678.25,8.1,0.31743,0.00021,20.90633]
[1779770624299,28.68,76678.77,8.1,0.31754,0.00021,20.90949]
[1779770625694,28.68,76683.46,8.1,0.31854,0.00021,20.93833]
[1779770631614,28.68,76686.45,8.1,0.31916,0.00021,20.95636]
[1779770633727,28.68,76686.57,8.1,0.31918,0.00021,20.95698]
[1779770633832,28.68,76686.57,8.1,0.31918,0.00021,20.95692]
[1779770635196,28.68,76686.57,8.1,0.31918,0.00021,20.95692]
[1779770641410,28.68,76692.63,8.1,0.32048,0.00021,20.99423]
[1779770646779,28.68,76692.06,8.1,0.32036,0.00021,20.99091]
[1779770651950,28.68,76692.05,8.1,0.32036,0.00021,20.99089]
[1779770651955,28.68,76692.05,8.1,0.32036,0.00021,20.99096]
[1779770658932,28.68,76690.25,8.1,0.31999,0.00021,20.98016]
[1779770664904,28.68,76690.37,8.1,0.32002,0.00021,20.98122]
[1779770670745,28.68,76690.37,8.1,0.32002,0.00021,20.98122]
[1779770674368,28.68,76690.42,8.1,0.32002,0.00021,20.97768]
[1779770674600,28.68,76690.42,8.1,0.32002,0.00021,20.97768]
[1779770674816,28.68,76690.42,8.1,0.32002,0.00021,20.97768]
[1779770674975,28.69,76691.62,8.1,0.32028,0.00021,20.98509]
[1779770680011,28.69,76695.42,8.1,0.32109,0.00021,21.00824]
[1779770681933,28.69,76695.44,8.1,0.32109,0.00021,21.00836]
[1779770682025,28.69,76695.8,8.1,0.32117,0.00021,21.01055]
[1779770685192,28.69,76696.35,8.1,0.32129,0.00021,21.01393]
[1779770693991,28.69,76696.21,8.1,0.32126,0.00021,21.01325]
[1779770699577,28.69,76697.89,8.1,0.32162,0.00021,21.0235]
[1779770705186,28.69,76700.04,8.1,0.32208,0.00021,21.03644]
[1779770709018,28.69,76699.39,8.1,0.32194,0.00021,21.03246]
[1779770714248,28.69,76701.49,8.1,0.32238,0.00021,21.04503]
[1779770719285,28.68,76705.34,8.1,0.32319,0.00021,21.06805]
[1779770724321,28.68,76705.93,8.1,0.32331,0.00021,21.07134]
[1779770726055,28.68,76705.93,8.1,0.32331,0.00021,21.07134]
[1779770726156,28.68,76706.69,8.1,0.32347,0.00021,21.0758]
[1779770731371,28.68,76706.52,8.1,0.32339,0.00021,21.07019]
[1779770736406,28.68,76707.32,8.1,0.32354,0.00021,21.07458]
[1779770741576,28.68,76708.11,8.1,0.3237,0.00021,21.07899]
[1779770743247,28.67,76708.11,8.1,0.3237,0.00021,21.0789]
[1779770743299,28.67,76708.11,8.1,0.3237,0.00021,21.0789]
[1779770743701,28.67,76709.51,8.1,0.32399,0.00021,21.08713]
[1779770749217,28.67,76709.97,8.1,0.32408,0.00021,21.0896]
[1779770754531,28.67,76710.19,8.1,0.32411,0.00021,21.09042]
[1779770757171,28.67,76710.19,8.1,0.32411,0.00021,21.09042]
[1779770762210,28.67,76710.82,8.1,0.32422,0.00021,21.09376]
[1779770762584,28.66,76711.09,8.1,0.32428,0.00021,21.09523]
[1779770765186,28.66,76711.22,8.1,0.3243,0.00021,21.09594]
[1779770765251,28.66,76711.22,8.1,0.3243,0.00021,21.09594]
[1779770765275,28.66,76711.22,8.1,0.3243,0.00021,21.09594]
[1779770765608,28.66,76705.08,8.1,0.32298,0.00021,21.05889]
[1779770770014,28.66,76699.81,8.1,0.32185,0.00021,21.0268]
[1779770776246,28.66,76699.26,8.1,0.32172,0.00021,21.02315]
[1779770781723,28.66,76701.5,8.1,0.32219,0.00021,21.03635]
[1779770786758,28.66,76701.93,8.1,0.32226,0.00021,21.03859]
[1779770791793,28.65,76708.22,8.1,0.32357,0.00021,21.072]
[1779770796796,28.65,76708.66,8.1,0.32366,0.00021,21.07456]
[1779770800049,28.65,76709.67,8.1,0.32385,0.00021,21.08011]
[1779770800150,28.65,76710.76,8.1,0.32408,0.00021,21.08658]
[1779770802234,28.65,76711.64,8.1,0.32427,0.00021,21.09183]
[1779770802237,28.65,76711.64,8.1,0.32427,0.00021,21.09183]
[1779770802279,28.65,76712.23,8.1,0.3244,0.00021,21.09534]
[1779770802869,28.65,76712.23,8.1,0.3244,0.00021,21.09534]
[1779770802880,28.65,76712.23,8.1,0.3244,0.00021,21.09534]
[1779770809149,28.65,76713.66,8.1,0.3247,0.00021,21.10378]
[1779770818251,28.65,76712.41,8.1,0.32443,0.00021,21.09616]
[1779770818350,28.65,76712.41,8.1,0.32442,0.00021,21.09611]
[1779770824027,28.64,76713.01,8.1,0.32454,0.00021,21.09928]
[1779770829061,28.64,76712.46,8.1,0.32441,0.00021,21.09566]
[1779770834097,28.64,76710.27,8.1,0.32393,0.00021,21.08223]
[1779770839132,28.64,76710.22,8.1,0.32391,0.00021,21.08169]
[1779770841805,28.64,76709.27,8.1,0.3237,0.00021,21.07589]
[1779770842021,28.64,76709.27,8.1,0.3237,0.00021,21.07589]
[1779770842077,28.64,76709.27,8.1,0.3237,0.00021,21.07589]
[1779770842346,28.64,76704.14,8.1,0.3226,0.00021,21.04492]
[1779770843401,28.64,76704.14,8.1,0.3226,0.00021,21.04492]
[1779770843280,28.64,76686.56,8.1,0.31885,0.00021,20.93774]
[1779770843447,28.64,76686.56,8.1,0.31885,0.00021,20.93774]
[1779770844410,28.64,76686.56,8.1,0.31885,0.00021,20.93774]
[1779770845175,28.64,76683.04,8.1,0.31811,0.00021,20.91619]
[1779770845457,28.64,76683.04,8.1,0.31811,0.00021,20.91619]
[1779770846181,28.64,76683.25,8.1,0.31816,0.00021,20.91756]
[1779770848253,28.64,76683.84,8.1,0.31828,0.00021,20.92126]
[1779770848261,28.64,76683.96,8.1,0.31831,0.00021,20.92206]
[1779770850382,28.64,76683.79,8.1,0.31828,0.00021,20.92102]
[1779770851049,28.64,76683.92,8.1,0.3183,0.00021,20.92182]
[1779770851217,28.64,76691.06,8.1,0.31979,0.00021,20.96146]
[1779770851739,28.64,76691.06,8.1,0.31979,0.00021,20.96146]
[1779770852224,28.64,76694.67,8.1,0.32056,0.00021,20.98354]
[1779770857259,28.64,76699.21,8.1,0.32154,0.00021,21.01128]
[1779770858478,28.64,76699.68,8.1,0.32164,0.00021,21.01413]
[1779770864308,28.64,76700.17,8.1,0.32174,0.00021,21.01709]
[1779770868488,28.64,76701.3,8.1,0.32198,0.00021,21.0239]
[1779770874378,28.64,76701.09,8.1,0.32193,0.00021,21.02256]
[1779770879413,28.64,76701.45,8.1,0.32201,0.00021,21.02467]
[1779770882453,28.64,76702.72,8.1,0.32228,0.00021,21.03232]
[1779770882829,28.64,76702.72,8.1,0.32228,0.00021,21.03232]
[1779770889423,28.64,76701.67,8.1,0.32205,0.00021,21.02586]
[1779770896742,28.64,76701.35,8.1,0.32198,0.00021,21.02383]
[1779770904589,28.64,76698.93,8.1,0.32146,0.00021,21.00904]
[1779770910894,28.64,76698.74,8.1,0.32142,0.00021,21.00787]
[1779770916673,28.64,76698.01,8.1,0.32123,0.00021,20.99918]
[1779770922250,28.64,76697.63,8.1,0.32115,0.00021,20.99684]
[1779770922826,28.64,76697.63,8.1,0.32115,0.00021,20.99683]
[1779770922832,28.64,76697.63,8.1,0.32115,0.00021,20.99683]
[1779770924438,28.64,76697.63,8.1,0.32115,0.00021,20.99682]
[1779770930771,28.64,76692.8,8.1,0.32012,0.00021,20.96749]
[1779770936951,28.64,76691.09,8.1,0.31976,0.00021,20.95714]
[1779770942855,28.64,76690.97,8.1,0.31975,0.00021,20.95672]
[1779770944390,28.64,76690.97,8.1,0.31975,0.00021,20.95672]
[1779770949904,28.64,76692.45,8.1,0.32007,0.00021,20.96606]
[1779770955946,28.64,76692.18,8.1,0.32003,0.00021,20.9647]
[1779770959398,28.64,76692.6,8.1,0.32012,0.00021,20.96735]
[1779770964966,28.65,76692.78,8.1,0.32017,0.00021,20.96871]
[1779770969928,28.65,76692.32,8.1,0.32007,0.00021,20.96598]
[1779770975079,28.65,76693.81,8.1,0.32037,0.00021,20.97126]
[1779770980117,28.65,76694.12,8.1,0.32045,0.00021,20.97333]
[1779770985378,28.65,76693.55,8.1,0.32033,0.00021,20.97001]
[1779770990445,28.65,76694.04,8.1,0.32044,0.00021,20.97315]
[1779770990626,28.65,76694.15,8.1,0.32047,0.00021,20.9739]
[1779770991476,28.65,76694.15,8.1,0.32047,0.00021,20.9739]
[1779770997236,28.65,76702.48,8.1,0.32225,0.00021,21.02462]
[1779770999423,28.65,76702.11,8.1,0.32217,0.00021,21.02238]
[1779771000383,28.65,76700.1,8.1,0.32174,0.00021,21.0102]
[1779771000485,28.65,76691.53,8.1,0.31991,0.00021,20.95803]
[1779771001810,28.65,76689.44,8.1,0.31947,0.00021,20.94529]
[1779771005630,28.65,76693.13,8.1,0.32026,0.00021,20.96805]
[1779771006229,28.65,76693.13,8.1,0.32026,0.00021,20.96805]
[1779771006238,28.65,76693.13,8.1,0.32026,0.00021,20.96805]
[1779771009607,28.65,76699.11,8.1,0.32154,0.00021,21.00453]
[1779771010055,28.65,76699.11,8.1,0.32154,0.00021,21.00453]
[1779771013440,28.65,76699.04,8.1,0.32153,0.00021,21.00412]
[1779771016325,28.65,76698.93,8.1,0.3215,0.00021,21.00349]
[1779771021404,28.66,76695.86,8.1,0.32085,0.00021,20.98492]
[1779771026373,28.66,76695.51,8.1,0.32078,0.00021,20.98289]
[1779771031474,28.66,76696.59,8.1,0.32099,0.00021,20.98541]
[1779771036499,28.66,76696.69,8.1,0.32101,0.00021,20.98613]
[1779771037227,28.66,76696.69,8.1,0.32101,0.00021,20.98613]
[1779771043053,28.66,76695.83,8.1,0.32083,0.00021,20.98096]
[1779771048594,28.66,76696.59,8.1,0.321,0.00021,20.98578]
[1779771055084,28.66,76696.47,8.1,0.32098,0.00021,20.98508]
[1779771058934,28.66,76697.49,8.1,0.3212,0.00021,20.99128]
[1779771064656,28.66,76697.1,8.1,0.32111,0.00021,20.98888]
[1779771065539,28.66,76697.1,8.1,0.32111,0.00021,20.98888]
[1779771066468,28.66,76699.51,8.1,0.32162,0.00021,21.00349]
[1779771071736,28.66,76700.05,8.1,0.32174,0.00021,21.00671]
[1779771077798,28.66,76701.53,8.1,0.32205,0.00021,21.01553]
[1779771082832,28.66,76702.95,8.1,0.32235,0.00021,21.02396]
[1779771087868,28.66,76702.96,8.1,0.32234,0.00021,21.02384]
[1779771094917,28.65,76702.18,8.1,0.32214,0.00021,21.01463]
[1779771095805,28.65,76702.18,8.1,0.32214,0.00021,21.01463]
[1779771095924,28.65,76698.99,8.1,0.32145,0.00021,20.99526]
[1779771100959,28.65,76695.82,8.1,0.32077,0.00021,20.97586]
[1779771105963,28.65,76695.52,8.1,0.32071,0.00021,20.97401]
[1779771112983,28.65,76698.16,8.1,0.32127,0.00021,20.99002]
[1779771119014,28.65,76700.14,8.1,0.32169,0.00021,21.00194]
[1779771124127,28.65,76699.9,8.1,0.32163,0.00021,21.0003]
[1779771128993,28.65,76699.31,8.1,0.3215,0.00021,20.99662]
[1779771129162,28.65,76700.25,8.1,0.3217,0.00021,21.00229]
[1779771132731,28.65,76699.75,8.1,0.32159,0.00021,20.99921]
[1779771133190,28.65,76698.91,8.1,0.32141,0.00021,20.99406]
[1779771139232,28.65,76698.93,8.1,0.32141,0.00021,20.99401]
[1779771145274,28.65,76698.85,8.1,0.32138,0.00021,20.99335]
[1779771150680,28.65,76694.36,8.1,0.32042,0.00021,20.96591]
[1779771155892,28.65,76695.09,8.1,0.32055,0.00021,20.96613]
[1779771156303,28.65,76695.09,8.1,0.32055,0.00021,20.96613]
[1779771159062,28.65,76693.7,8.1,0.32025,0.00021,20.95764]
[1779771160217,28.65,76693.5,8.1,0.32021,0.00021,20.95642]
[1779771161405,28.65,76693.5,8.1,0.32021,0.00021,20.95642]
[1779771162375,28.65,76694.05,8.1,0.32033,0.00021,20.95978]
[1779771162908,28.65,76693.71,8.1,0.32025,0.00021,20.9577]
[1779771172466,28.65,76690.85,8.1,0.31964,0.00021,20.94024]
[1779771172899,28.65,76690.85,8.1,0.31964,0.00021,20.94024]
[1779771173176,28.65,76690.85,8.1,0.31964,0.00021,20.94024]
[1779771178399,28.65,76691.24,8.1,0.31973,0.00021,20.9427]
[1779771182458,28.65,76691.21,8.1,0.31973,0.00021,20.94257]
[1779771187571,28.65,76691.34,8.1,0.31976,0.00021,20.94344]
[1779771192582,28.65,76691.19,8.1,0.31973,0.00021,20.94257]
[1779771197641,28.65,76691.59,8.1,0.31981,0.00021,20.94507]
[1779771203684,28.65,76692.11,8.1,0.31993,0.00021,20.94828]
[1779771209726,28.65,76691.65,8.1,0.31983,0.00021,20.9455]
[1779771214761,28.65,76695.35,8.1,0.32059,0.00021,20.96393]
[1779771219796,28.65,76696.03,8.1,0.32073,0.00021,20.968]
[1779771225751,28.65,76696.16,8.1,0.32076,0.00021,20.96872]
[1779771233894,28.65,76696.16,8.1,0.32075,0.00021,20.96852]
[1779771238930,28.65,76695.47,8.1,0.3206,0.00021,20.96421]
[1779771243966,28.65,76695.94,8.1,0.3207,0.00021,20.96696]
[1779771252022,28.64,76696.0,8.1,0.3207,0.00021,20.9671]
[1779771255527,28.64,76696.0,8.1,0.3207,0.00021,20.9671]
[1779771255601,28.64,76696.0,8.1,0.3207,0.00021,20.96697]
[1779771261478,28.64,76697.88,8.1,0.3211,0.00021,20.9785]
[1779771265372,28.64,76697.93,8.1,0.32111,0.00021,20.97884]
[1779771265474,28.64,76698.21,8.1,0.32117,0.00021,20.98061]
[1779771271155,28.64,76698.02,8.1,0.32111,0.00021,20.97538]
[1779771273963,28.65,76700.7,8.1,0.32168,0.00021,20.99171]
[1779771281225,28.65,76698.95,8.1,0.32132,0.00021,20.98126]
[1779771283009,28.65,76699.09,8.1,0.32135,0.00021,20.98213]
[1779771283543,28.65,76699.09,8.1,0.32135,0.00021,20.98218]
[1779771285440,28.65,76699.13,8.1,0.32136,0.00021,20.98244]
[1779771285706,28.65,76699.13,8.1,0.32136,0.00021,20.98244]
[1779771296331,28.65,76698.07,8.1,0.32114,0.00021,20.97627]
[1779771298160,28.65,76698.04,8.1,0.32114,0.00021,20.97612]
[1779771298257,28.65,76698.04,8.1,0.32114,0.00021,20.97612]
[1779771298263,28.65,76698.04,8.1,0.32114,0.00021,20.97612]
[1779771298430,28.65,76698.04,8.1,0.32114,0.00021,20.97612]
[1779771298837,28.65,76698.04,8.1,0.32114,0.00021,20.97612]
[1779771298840,28.65,76691.9,8.1,0.31983,0.00021,20.93871]
[1779771300456,28.65,76688.17,8.1,0.31903,0.00021,20.9158]
[1779771302518,28.65,76685.53,8.1,0.31847,0.00021,20.89951]
[1779771308547,28.65,76685.69,8.1,0.3185,0.00021,20.90038]
[1779771308692,28.65,76685.69,8.1,0.3185,0.00021,20.90038]
[1779771314458,28.65,76686.09,8.1,0.31858,0.00021,20.90267]
[1779771320962,28.65,76686.79,8.1,0.31872,0.00021,20.9069]
[1779771321222,28.65,76686.79,8.1,0.31872,0.00021,20.9069]
[1779771321324,28.65,76686.79,8.1,0.31872,0.00021,20.90684]
[1779771326542,28.65,76686.93,8.1,0.31875,0.00021,20.90772]
[1779771328210,28.65,76687.85,8.1,0.31895,0.00021,20.91338]
[1779771333259,28.65,76688.19,8.1,0.319,0.00021,20.91144]
[1779771338966,28.65,76688.95,8.1,0.31916,0.00021,20.91623]
[1779771344839,28.65,76693.54,8.1,0.32015,0.00021,20.94461]
[1779771350797,28.65,76694.52,8.1,0.32036,0.00021,20.95071]
[1779771353306,28.65,76695.76,8.1,0.32063,0.00021,20.95836]
[1779771353310,28.65,76695.76,8.1,0.32063,0.00021,20.95836]
[1779771353409,28.65,76695.76,8.1,0.32063,0.00021,20.95836]
[1779771353731,28.65,76699.75,8.1,0.32148,0.00021,20.98264]
[1779771354070,28.65,76699.75,8.1,0.32148,0.00021,20.98264]
[1779771354485,28.65,76699.75,8.1,0.32148,0.00021,20.98264]
[1779771354738,28.65,76702.61,8.1,0.3221,0.00021,20.99999]
[1779771358249,28.65,76703.59,8.1,0.3223,0.00021,21.00588]
[1779771358767,28.65,76703.63,8.1,0.32231,0.00021,21.0061]
[1779771362213,28.65,76704.36,8.1,0.32247,0.00021,21.01061]
[1779771362794,28.65,76704.56,8.1,0.32251,0.00021,21.01182]
[1779771367829,28.65,76705.36,8.1,0.32269,0.00021,21.01666]
[1779771372864,28.65,76705.53,8.1,0.32272,0.00021,21.01766]
[1779771373235,28.65,76705.53,8.1,0.32272,0.00021,21.01766]
[1779771373870,28.65,76705.93,8.1,0.32281,0.00021,21.02007]
[1779771377898,28.65,76713.67,8.1,0.32447,0.00021,21.06673]
[1779771379218,28.65,76713.99,8.1,0.32454,0.00021,21.06866]
[1779771379244,28.65,76713.99,8.1,0.32454,0.00021,21.06866]
[1779771379395,28.65,76713.99,8.1,0.32454,0.00021,21.06866]
[1779771379564,28.65,76713.99,8.1,0.32454,0.00021,21.06866]
[1779771379913,28.65,76720.62,8.1,0.32596,0.00021,21.10827]
[1779771382935,28.65,76727.21,8.1,0.32738,0.00022,21.14729]
[1779771385196,28.65,76726.54,8.1,0.32723,0.00022,21.14326]
[1779771385705,28.65,76726.54,8.1,0.32723,0.00022,21.14323]
[1779771387331,28.65,76734.56,8.1,0.32895,0.00022,21.19042]
[1779771391406,28.65,76734.79,8.1,0.32899,0.00022,21.19156]
[1779771391607,28.65,76737.2,8.1,0.32948,0.00022,21.20135]
[1779771393046,28.65,76732.5,8.1,0.32846,0.00022,21.17371]
[1779771397823,28.65,76731.71,8.1,0.32829,0.00022,21.16887]
[1779771402253,28.64,76731.94,8.1,0.32832,0.00022,21.16989]
[1779771407504,28.64,76730.73,8.1,0.32805,0.00022,21.16237]
[1779771408458,28.64,76729.03,8.1,0.32768,0.00022,21.15229]
[1779771413048,28.64,76728.12,8.1,0.32748,0.00022,21.14671]
[1779771418378,28.64,76728.44,8.1,0.32753,0.00022,21.14833]
[1779771420401,28.64,76728.44,8.1,0.32753,0.00022,21.14822]
[1779771420599,28.64,76729.67,8.1,0.32779,0.00022,21.15536]
[1779771421849,28.64,76722.25,8.1,0.32619,0.00021,21.11136]
[1779771423828,28.64,76714.93,8.1,0.32462,0.00021,21.06762]
[1779771429328,28.64,76714.46,8.1,0.32451,0.00021,21.06473]
[1779771433177,28.64,76713.55,8.1,0.32432,0.00021,21.05924]
[1779771438322,28.63,76715.25,8.1,0.32468,0.00021,21.06936]
[1779771439419,28.63,76715.25,8.1,0.32468,0.00021,21.06936]
[1779771447384,28.63,76715.32,8.1,0.32468,0.00021,21.06941]
[1779771453367,28.63,76715.63,8.1,0.32474,0.00021,21.07113]
[1779771459249,28.63,76715.01,8.1,0.32457,0.00021,21.06296]
[1779771463180,28.63,76715.26,8.1,0.32462,0.00021,21.06426]
[1779771465911,28.63,76715.26,8.1,0.32462,0.00021,21.06427]
[1779771469406,28.63,76713.27,8.1,0.32419,0.00021,21.0524]
[1779771469541,28.63,76713.16,8.1,0.32417,0.00021,21.05176]
[1779771474576,28.63,76713.57,8.1,0.32425,0.00021,21.05403]
[1779771476054,28.63,76713.56,8.1,0.32425,0.00021,21.05393]
[1779771476590,28.63,76713.57,8.1,0.32425,0.00021,21.05396]
[1779771482606,28.63,76713.6,8.1,0.32425,0.00021,21.05401]
[1779771482663,28.63,76713.6,8.1,0.32425,0.00021,21.05401]
[1779771483043,28.63,76711.68,8.1,0.32384,0.00021,21.04242]
[1779771483682,28.63,76711.68,8.1,0.32384,0.00021,21.04242]
[1779771483716,28.63,76702.29,8.1,0.32182,0.00021,20.98568]
[1779771485937,28.63,76695.24,8.1,0.32032,0.00021,20.94279]
[1779771492589,28.63,76695.47,8.1,0.32037,0.00021,20.94429]
[1779771493038,28.63,76695.47,8.1,0.32037,0.00021,20.94429]
[1779771496026,28.63,76695.47,8.1,0.32038,0.00021,20.94444]
[1779771499426,28.63,76695.61,8.1,0.32041,0.00021,20.94543]
[1779771501283,28.63,76694.97,8.1,0.32027,0.00021,20.94154]
[1779771506802,28.63,76693.93,8.1,0.32005,0.00021,20.93515]
[1779771507958,28.63,76693.93,8.1,0.32005,0.00021,20.93515]
[1779771509000,28.63,76693.49,8.1,0.31996,0.00021,20.93246]
[1779771518887,28.63,76693.51,8.1,0.31993,0.00021,20.9284]
[1779771520790,28.63,76693.51,8.1,0.31993,0.00021,20.9284]
[1779771520795,28.63,76693.51,8.1,0.31993,0.00021,20.9284]
[1779771520901,28.63,76690.87,8.1,0.31937,0.00021,20.91225]
[1779771523329,28.63,76684.99,8.1,0.31812,0.00021,20.87613]
[1779771528956,28.63,76684.55,8.1,0.31803,0.00021,20.87363]
[1779771531264,28.63,76684.8,8.1,0.31809,0.00021,20.87521]
[1779771531366,28.63,76684.8,8.1,0.31809,0.00021,20.87524]
[1779771536394,28.63,76685.32,8.1,0.31821,0.00021,20.87866]
[1779771542056,28.63,76685.28,8.1,0.31821,0.00021,20.87866]
[1779771547926,28.63,76684.74,8.1,0.3181,0.00021,20.87549]
[1779771551493,28.64,76682.39,8.1,0.31761,0.00021,20.86119]
[1779771552125,28.64,76680.09,8.1,0.31712,0.00021,20.84702]
[1779771555476,28.64,76679.77,8.1,0.31705,0.00021,20.84505]
[1779771556991,28.64,76679.77,8.1,0.31705,0.00021,20.84506]
[1779771559142,28.64,76679.91,8.1,0.31708,0.00021,20.84593]
[1779771560556,28.64,76680.59,8.1,0.31723,0.00021,20.85015]
[1779771560621,28.64,76681.75,8.1,0.31747,0.00021,20.85732]
[1779771563524,28.64,76682.45,8.1,0.31762,0.00021,20.86164]
[1779771566381,28.64,76683.95,8.1,0.31795,0.00021,20.87112]
[1779771566482,28.64,76684.02,8.1,0.31797,0.00021,20.87159]
[1779771567847,28.64,76684.02,8.1,0.31797,0.00021,20.87159]
[1779771567861,28.64,76684.02,8.1,0.31796,0.00021,20.87156]
[1779771568374,28.64,76684.02,8.1,0.31796,0.00021,20.87156]
[1779771568476,28.64,76684.3,8.1,0.31802,0.00021,20.87329]
[1779771571064,28.64,76684.7,8.1,0.31811,0.00021,20.87574]
[1779771571089,28.64,76684.7,8.1,0.31811,0.00021,20.87574]
[1779771571070,28.64,76684.7,8.1,0.31808,0.00021,20.87149]
[1779771571823,28.64,76684.52,8.1,0.31804,0.00021,20.87043]
[1779771578308,28.64,76683.27,8.1,0.31779,0.00021,20.86305]
[1779771583343,28.64,76678.85,8.1,0.31686,0.00021,20.83602]
[1779771589056,28.64,76679.48,8.1,0.317,0.00021,20.84022]
[1779771589157,28.64,76679.48,8.1,0.31701,0.00021,20.84036]
[1779771589988,28.64,76679.48,8.1,0.31701,0.00021,20.84036]
[1779771590015,28.64,76679.42,8.1,0.317,0.00021,20.84]
[1779771590797,28.64,76679.42,8.1,0.317,0.00021,20.84]
[1779771590876,28.64,76678.57,8.1,0.31682,0.00021,20.83482]
[1779771593222,28.64,76678.92,8.1,0.31689,0.00021,20.83702]
[1779771594796,28.64,76678.92,8.1,0.31689,0.00021,20.83702]
[1779771594898,28.64,76677.56,8.1,0.31661,0.00021,20.82861]
[1779771600694,28.65,76677.67,8.1,0.31664,0.00021,20.82953]
[1779771600795,28.65,76677.37,8.1,0.31658,0.00021,20.82791]
[1779771606683,28.65,76677.69,8.1,0.31665,0.00021,20.82997]
[1779771606696,28.65,76676.61,8.1,0.31642,0.00021,20.8233]
[1779771613077,28.65,76678.04,8.1,0.31674,0.00021,20.83242]
[1779771613173,28.65,76678.04,8.1,0.31674,0.00021,20.83242]
[1779771613200,28.65,76678.04,8.1,0.31674,0.00021,20.83242]
[1779771613170,28.65,76677.81,8.1,0.3167,0.00021,20.83123]
[1779771613267,28.65,76677.81,8.1,0.3167,0.00021,20.83123]
[1779771613398,28.65,76677.81,8.1,0.3167,0.00021,20.83123]
[1779771614017,28.65,76668.52,8.1,0.31473,0.00021,20.77336]
[1779771617134,28.65,76661.4,8.1,0.31322,0.00021,20.72883]
[1779771622619,28.65,76660.11,8.1,0.31296,0.00021,20.72098]
[1779771632689,28.66,76660.51,8.1,0.31303,0.00021,20.71981]
[1779771637804,28.66,76660.31,8.1,0.313,0.00021,20.71877]
[1779771640491,28.66,76660.31,8.1,0.313,0.00021,20.71888]
[1779771648802,28.66,76659.24,8.1,0.31281,0.00021,20.7132]
[1779771653837,28.67,76658.28,8.1,0.31263,0.00021,20.70768]
[1779771658872,28.67,76658.34,8.1,0.31266,0.00021,20.70858]
[1779771663906,28.67,76658.18,8.1,0.31264,0.00021,20.70807]
[1779771666191,28.67,76658.18,8.1,0.31264,0.00021,20.70807]
[1779771668430,28.67,76658.22,8.1,0.31266,0.00021,20.70852]
[1779771669184,28.67,76658.22,8.1,0.31266,0.00021,20.70852]
[1779771669592,28.67,76654.69,8.1,0.31193,0.00021,20.68661]
[1779771669949,28.68,76650.63,8.1,0.31107,0.00021,20.66096]
[1779771671504,28.68,76649.35,8.1,0.3108,0.00021,20.65286]
[1779771671962,28.68,76648.85,8.1,0.3107,0.00021,20.64978]
[1779771672879,28.68,76648.85,8.1,0.3107,0.00021,20.64978]
[1779771673144,28.68,76648.14,8.1,0.31056,0.00021,20.64536]
[1779771675532,28.68,76646.54,8.1,0.31022,0.00021,20.63525]
[1779771675991,28.68,76646.28,8.1,0.31017,0.00021,20.6337]
[1779771676486,28.68,76646.28,8.1,0.31017,0.00021,20.6337]
[1779771677073,28.68,76646.28,8.1,0.31017,0.00021,20.6337]
[1779771678866,28.68,76646.41,8.1,0.3102,0.00021,20.63456]
[1779771679563,28.68,76646.87,8.1,0.3103,0.00021,20.6377]
[1779771682169,28.68,76646.83,8.1,0.3103,0.00021,20.63764]
[1779771688253,28.68,76644.86,8.1,0.30991,0.00021,20.6257]
[1779771695865,28.69,76644.13,8.1,0.30975,0.00021,20.61765]
[1779771697717,28.69,76643.8,8.1,0.30969,0.00021,20.61576]
[1779771698855,28.69,76637.81,8.1,0.30844,0.00021,20.57758]
[1779771699153,28.69,76634.55,8.1,0.30776,0.00021,20.55681]
[1779771700211,28.69,76634.55,8.1,0.30776,0.00021,20.55681]
[1779771701167,28.69,76634.55,8.1,0.30776,0.00021,20.55697]
[1779771706014,28.69,76632.35,8.1,0.30731,0.00021,20.54316]
[1779771706998,28.69,76638.88,8.1,0.30868,0.00021,20.58515]
[1779771707053,28.69,76638.88,8.1,0.30868,0.00021,20.58515]
[1779771707398,28.69,76644.03,8.1,0.30977,0.00021,20.61809]
[1779771708063,28.69,76644.03,8.1,0.30977,0.00021,20.61809]
[1779771709234,28.69,76646.45,8.1,0.31028,0.00021,20.63351]
[1779771709980,28.69,76646.52,8.1,0.3103,0.00021,20.63403]
[1779771713039,28.69,76647.83,8.1,0.31057,0.00021,20.64243]
[1779771713251,28.69,76648.69,8.1,0.31075,0.00021,20.64789]
[1779771718287,28.7,76649.14,8.1,0.31086,0.00021,20.65104]
[1779771721365,28.7,76647.82,8.1,0.31059,0.00021,20.6428]
[1779771722908,28.7,76647.38,8.1,0.3105,0.00021,20.64007]
[1779771723009,28.7,76646.0,8.1,0.31021,0.00021,20.63145]
[1779771724419,28.7,76645.63,8.1,0.31013,0.00021,20.6291]
[1779771725231,28.7,76646.19,8.1,0.31025,0.00021,20.63276]
[1779771730372,28.7,76646.14,8.1,0.31026,0.00021,20.63283]
[1779771733303,28.7,76646.02,8.1,0.31023,0.00021,20.63215]
[1779771733321,28.7,76645.99,8.1,0.31023,0.00021,20.63213]
[1779771739218,28.7,76646.29,8.1,0.31032,0.00021,20.6346]
[1779771744609,28.71,76646.03,8.1,0.31028,0.00021,20.63351]
[1779771745204,28.71,76646.03,8.1,0.31028,0.00021,20.63351]
[1779771750526,28.71,76643.67,8.1,0.30981,0.00021,20.61925]
[1779771755444,28.72,76643.45,8.1,0.30976,0.00021,20.61418]
[1779771760596,28.72,76645.32,8.1,0.31017,0.00021,20.6266]
[1779771766638,28.72,76644.34,8.1,0.30998,0.00021,20.62096]
[1779771768618,28.72,76644.7,8.1,0.31006,0.00021,20.62335]
[1779771768981,28.72,76644.7,8.1,0.31006,0.00021,20.62335]
[1779771774693,28.72,76648.8,8.1,0.31094,0.00021,20.64994]
[1779771779729,28.73,76648.47,8.1,0.31088,0.00021,20.6482]
[1779771785771,28.73,76649.72,8.1,0.31116,0.00021,20.65652]
[1779771790806,28.73,76648.22,8.1,0.31086,0.00021,20.64736]
[1779771795841,28.73,76648.59,8.1,0.31095,0.00021,20.65013]
[1779771800876,28.74,76647.89,8.1,0.31082,0.00021,20.64605]
[1779771805911,28.74,76649.04,8.1,0.31107,0.00021,20.65369]
[1779771810947,28.74,76647.17,8.1,0.31069,0.00021,20.6422]
[1779771815983,28.74,76647.82,8.1,0.31081,0.00021,20.64247]
[1779771821018,28.74,76647.14,8.1,0.31068,0.00021,20.63855]
[1779771822335,28.74,76647.14,8.1,0.31068,0.00021,20.63855]
[1779771822399,28.74,76648.14,8.1,0.31089,0.00021,20.64497]
[1779771826191,28.74,76646.19,8.1,0.31048,0.00021,20.63264]
[1779771826292,28.74,76646.41,8.1,0.31053,0.00021,20.63406]
[1779771826761,28.74,76646.41,8.1,0.31053,0.00021,20.63406]
[1779771827060,28.74,76645.34,8.1,0.31031,0.00021,20.62735]
[1779771828248,28.74,76645.34,8.1,0.31031,0.00021,20.62735]
[1779771828283,28.74,76644.93,8.1,0.31022,0.00021,20.62477]
[1779771831932,28.75,76645.83,8.1,0.31042,0.00021,20.63074]
[1779771832025,28.75,76645.83,8.1,0.31042,0.00021,20.63082]
[1779771837206,28.75,76645.46,8.1,0.31035,0.00021,20.62854]
[1779771837230,28.75,76645.46,8.1,0.31035,0.00021,20.62854]
[1779771842467,28.75,76645.89,8.1,0.31044,0.00021,20.6313]
[1779771843173,28.75,76643.12,8.1,0.30986,0.00021,20.61371]
[1779771843523,28.75,76643.12,8.1,0.30986,0.00021,20.61371]
[1779771843826,28.75,76643.12,8.1,0.30986,0.00021,20.61371]
[1779771846087,28.75,76641.68,8.1,0.30956,0.00021,20.60463]
[1779771846274,28.75,76641.68,8.1,0.30956,0.00021,20.60463]
[1779771853243,28.75,76642.44,8.1,0.30972,0.00021,20.60966]
[1779771858259,28.75,76645.89,8.1,0.31045,0.00021,20.63162]
[1779771858709,28.75,76646.47,8.1,0.31057,0.00021,20.63529]
[1779771859284,28.75,76648.93,8.1,0.31109,0.00021,20.65095]
[1779771860277,28.75,76648.93,8.1,0.31109,0.00021,20.65095]
[1779771865328,28.75,76651.59,8.1,0.31166,0.00021,20.66807]
[1779771866224,28.75,76651.59,8.1,0.31166,0.00021,20.66807]
[1779771868724,28.75,76651.91,8.1,0.31173,0.00021,20.67018]
[1779771871935,28.75,76652.43,8.1,0.31182,0.00021,20.6694]
[1779771877412,28.75,76657.2,8.1,0.31283,0.00021,20.69967]
[1779771879662,28.75,76657.86,8.1,0.31298,0.00021,20.7039]
[1779771881483,28.75,76661.79,8.1,0.31381,0.00021,20.72858]
[1779771882500,28.75,76663.86,8.1,0.31424,0.00021,20.74153]
[1779771883049,28.75,76663.86,8.1,0.31424,0.00021,20.74153]
[1779771883454,28.75,76672.41,8.1,0.31605,0.00021,20.79475]
[1779771883502,28.75,76672.41,8.1,0.31605,0.00021,20.79475]
[1779771883504,28.75,76672.41,8.1,0.31605,0.00021,20.79475]
[1779771884461,28.76,76676.37,8.1,0.31689,0.00021,20.81926]
[1779771884650,28.76,76676.37,8.1,0.31689,0.00021,20.81926]
[1779771884741,28.76,76676.37,8.1,0.31689,0.00021,20.81926]
[1779771885469,28.76,76680.14,8.1,0.31769,0.00021,20.8425]
[1779771888542,28.75,76685.73,8.1,0.31888,0.00021,20.87676]
[1779771888559,28.75,76685.73,8.1,0.31888,0.00021,20.87676]
[1779771888596,28.75,76685.73,8.1,0.31888,0.00021,20.87676]
[1779771889051,28.75,76685.73,8.1,0.31888,0.00021,20.87676]
[1779771889149,28.75,76685.73,8.1,0.31888,0.00021,20.87676]
[1779771889187,28.76,76688.57,8.1,0.31948,0.00021,20.89415]
[1779771890140,28.76,76688.57,8.1,0.31948,0.00021,20.89415]
[1779771890141,28.76,76688.57,8.1,0.31948,0.00021,20.89415]
[1779771892164,28.76,76691.23,8.1,0.32005,0.00021,20.91043]
[1779771892193,28.76,76691.23,8.1,0.32005,0.00021,20.91043]
[1779771898260,28.76,76688.21,8.1,0.31942,0.00021,20.89233]
[1779771900232,28.76,76688.21,8.1,0.31943,0.00021,20.89254]
[1779771900333,28.76,76687.33,8.1,0.31924,0.00021,20.88724]
[1779771901650,28.76,76687.15,8.1,0.3192,0.00021,20.88614]
[1779771902440,28.76,76687.15,8.1,0.3192,0.00021,20.88614]
[1779771903716,28.76,76679.12,8.1,0.3175,0.00021,20.83694]
[1779771906750,28.76,76678.43,8.1,0.31736,0.00021,20.83273]
[1779771906761,28.76,76678.48,8.1,0.31737,0.00021,20.83307]
[1779771912290,28.76,76678.65,8.1,0.31741,0.00021,20.83413]
[1779771913328,28.76,76679.0,8.1,0.31748,0.00021,20.83629]
[1779771917267,28.76,76677.53,8.1,0.31717,0.00021,20.82727]
[1779771917368,28.76,76677.21,8.1,0.3171,0.00021,20.82534]
[1779771922731,28.76,76677.35,8.1,0.31714,0.00021,20.82634]
[1779771927262,28.76,76673.79,8.1,0.31639,0.00021,20.80447]
[1779771927363,28.76,76673.93,8.1,0.31642,0.00021,20.80544]
[1779771928161,28.76,76673.93,8.1,0.31642,0.00021,20.80544]
[1779771930507,28.76,76673.83,8.1,0.3164,0.00021,20.80487]
[1779771930803,28.76,76670.49,8.1,0.3157,0.00021,20.78423]
[1779771930852,28.76,76670.49,8.1,0.3157,0.00021,20.78423]
[1779771931050,28.76,76670.49,8.1,0.3157,0.00021,20.78423]
[1779771931063,28.76,76667.98,8.1,0.31514,0.00021,20.76456]
[1779771931886,28.76,76667.98,8.1,0.31514,0.00021,20.76456]
[1779771935372,28.76,76661.15,8.1,0.3137,0.00021,20.72205]
[1779771938453,28.77,76660.06,8.1,0.31348,0.00021,20.71549]
[1779771939554,28.77,76660.14,8.1,0.3135,0.00021,20.71605]
[1779771942652,28.77,76667.2,8.1,0.315,0.00021,20.7604]
[1779771942688,28.77,76667.2,8.1,0.315,0.00021,20.7604]
[1779771942693,28.77,76667.2,8.1,0.315,0.00021,20.7604]
[1779771942740,28.77,76667.2,8.1,0.315,0.00021,20.7604]
[1779771942821,28.77,76667.2,8.1,0.315,0.00021,20.7604]
[1779771942884,28.77,76667.2,8.1,0.315,0.00021,20.7604]
[1779771942972,28.77,76667.2,8.1,0.315,0.00021,20.7604]
[1779771943390,28.77,76660.03,8.1,0.31349,0.00021,20.7157]
[1779771944070,28.77,76646.93,8.1,0.31073,0.00021,20.63325]
[1779771949106,28.77,76651.61,8.1,0.31172,0.00021,20.66308]
[1779771954956,28.77,76650.87,8.1,0.31158,0.00021,20.65874]
[1779771959875,28.77,76652.1,8.1,0.31185,0.00021,20.66671]
[1779771965214,28.77,76651.86,8.1,0.31181,0.00021,20.66558]
[1779771971068,28.78,76655.32,8.1,0.31256,0.00021,20.68794]
[1779771976114,28.78,76655.21,8.1,0.31254,0.00021,20.68751]
[1779771977439,28.78,76655.25,8.1,0.31256,0.00021,20.68782]
[1779771977541,28.78,76654.61,8.1,0.31242,0.00021,20.68386]
[1779771980582,28.78,76655.37,8.1,0.3126,0.00021,20.68902]
[1779771981137,28.78,76655.37,8.1,0.3126,0.00021,20.68902]
[1779771981558,28.78,76655.37,8.1,0.3126,0.00021,20.68902]
[1779771981330,28.78,76656.89,8.1,0.31292,0.00021,20.69862]
[1779771982176,28.78,76656.89,8.1,0.31292,0.00021,20.69862]
[1779771982212,28.78,76659.22,8.1,0.31341,0.00021,20.71326]
[1779771988259,28.78,76665.3,8.1,0.31471,0.00021,20.75158]
[1779771994031,28.79,76665.44,8.1,0.31472,0.00021,20.74862]
[1779771999264,28.79,76664.19,8.1,0.31447,0.00021,20.74123]
[1779772004351,28.79,76664.04,8.1,0.31445,0.00021,20.74058]
[1779772004865,28.79,76664.03,8.1,0.31445,0.00021,20.74059]
[1779772010341,28.79,76665.15,8.1,0.3147,0.00021,20.74798]
[1779772016383,28.8,76665.57,8.1,0.3148,0.00021,20.75095]
[1779772021418,28.8,76665.14,8.1,0.31472,0.00021,20.74858]
[1779772025838,28.8,76662.04,8.1,0.31408,0.00021,20.72957]
[1779772026049,28.8,76662.04,8.1,0.31408,0.00021,20.72957]
[1779772026453,28.8,76660.23,8.1,0.3137,0.00021,20.71833]
[1779772031487,28.8,76659.32,8.1,0.31352,0.00021,20.71295]
[1779772037772,28.8,76659.6,8.1,0.31358,0.00021,20.71483]
[1779772043573,28.81,76659.91,8.1,0.31367,0.00021,20.71739]
[1779772050013,28.81,76659.87,8.1,0.31367,0.00021,20.71739]
[1779772056414,28.81,76662.33,8.1,0.31417,0.00021,20.72879]
[1779772058268,28.81,76663.78,8.1,0.31447,0.00021,20.73783]
[1779772059946,28.81,76665.81,8.1,0.3149,0.00021,20.75045]
[1779772060423,28.81,76665.81,8.1,0.3149,0.00021,20.75045]
[1779772063198,28.81,76667.17,8.1,0.31519,0.00021,20.75894]
[1779772065515,28.81,76669.05,8.1,0.31559,0.00021,20.77057]
[1779772065570,28.81,76670.7,8.1,0.31593,0.00021,20.78075]
[1779772070763,28.81,76670.89,8.1,0.31598,0.00021,20.78212]
[1779772075797,28.81,76671.64,8.1,0.31615,0.00021,20.78698]
[1779772078691,28.81,76671.32,8.1,0.31608,0.00021,20.78509]
[1779772078789,28.81,76671.32,8.1,0.31608,0.00021,20.78509]
[1779772078856,28.81,76671.32,8.1,0.31608,0.00021,20.78509]
[1779772079044,28.81,76671.78,8.1,0.31618,0.00021,20.78799]
[1779772079975,28.81,76671.78,8.1,0.31618,0.00021,20.78799]
[1779772080244,28.81,76671.78,8.1,0.31618,0.00021,20.78799]
[1779772080576,28.81,76671.78,8.1,0.31618,0.00021,20.78799]
[1779772080586,28.81,76671.78,8.1,0.31618,0.00021,20.78799]
[1779772082566,28.81,76680.47,8.1,0.31803,0.00021,20.84161]
[1779772083114,28.81,76680.47,8.1,0.31803,0.00021,20.84161]
[1779772083133,28.81,76680.47,8.1,0.31803,0.00021,20.84161]
[1779772083495,28.81,76685.27,8.1,0.31904,0.00021,20.87095]
[1779772083925,28.81,76685.27,8.1,0.31904,0.00021,20.87095]
[1779772084049,28.81,76685.27,8.1,0.31904,0.00021,20.87095]
[1779772085758,28.81,76693.47,8.1,0.32079,0.00021,20.92088]
[1779772085909,28.81,76693.47,8.1,0.32079,0.00021,20.92088]
[1779772085934,28.81,76693.47,8.1,0.32079,0.00021,20.92088]
[1779772086780,28.81,76695.59,8.1,0.32124,0.00021,20.93375]
[1779772086876,28.81,76695.59,8.1,0.32124,0.00021,20.93375]
[1779772087367,28.81,76695.59,8.1,0.32124,0.00021,20.93375]
[1779772088369,28.81,76699.85,8.1,0.32215,0.00021,20.95946]
[1779772089107,28.81,76705.78,8.1,0.32341,0.00021,20.99505]
[1779772090901,28.81,76706.2,8.1,0.3235,0.00021,20.99758]
[1779772092860,28.81,76707.79,8.1,0.32384,0.00021,21.00704]
[1779772096090,28.81,76708.29,8.1,0.32394,0.00021,21.00996]
[1779772096698,28.81,76708.28,8.1,0.32394,0.00021,21.00985]
[1779772102080,28.81,76708.29,8.1,0.32394,0.00021,21.00985]
[1779772102125,28.81,76708.29,8.1,0.32394,0.00021,21.00985]
[1779772102439,28.81,76708.29,8.1,0.32394,0.00021,21.00985]
[1779772102728,28.81,76708.19,8.1,0.32392,0.00021,21.0092]
[1779772102732,28.81,76708.19,8.1,0.32392,0.00021,21.0092]
[1779772102759,28.81,76708.19,8.1,0.32392,0.00021,21.0092]
[1779772102919,28.81,76708.19,8.1,0.32392,0.00021,21.0092]
[1779772103050,28.81,76708.19,8.1,0.32392,0.00021,21.0092]
[1779772103326,28.81,76714.84,8.1,0.32534,0.00021,21.0488]
[1779772103965,28.81,76714.84,8.1,0.32534,0.00021,21.0488]
[1779772104925,28.81,76717.88,8.1,0.32599,0.00021,21.06681]
[1779772104965,28.81,76717.88,8.1,0.32599,0.00021,21.06681]
[1779772108262,28.81,76719.42,8.1,0.32632,0.00021,21.07599]
[1779772108275,28.81,76719.42,8.1,0.32632,0.00021,21.07599]
[1779772108573,28.81,76719.42,8.1,0.32632,0.00021,21.07608]
[1779772109243,28.81,76719.42,8.1,0.32632,0.00021,21.07608]
[1779772110049,28.81,76718.96,8.1,0.32622,0.00021,21.07334]
[1779772111476,28.81,76717.89,8.1,0.32599,0.00021,21.06701]
[1779772113527,28.81,76717.34,8.1,0.32585,0.00021,21.05962]
[1779772115587,28.81,76716.91,8.1,0.32576,0.00021,21.0571]
[1779772121659,28.81,76716.4,8.1,0.32566,0.00021,21.05427]
[1779772123191,28.81,76716.4,8.1,0.32566,0.00021,21.05431]
[1779772130007,28.81,76714.59,8.1,0.32527,0.00021,21.04361]
[1779772135224,28.81,76716.81,8.1,0.32575,0.00021,21.05672]
[1779772138403,28.81,76715.99,8.1,0.32557,0.00021,21.05183]
[1779772139298,28.81,76715.97,8.1,0.32556,0.00021,21.0517]
[1779772139775,28.81,76715.8,8.1,0.32553,0.00021,21.05066]
[1779772145283,28.81,76715.61,8.1,0.32548,0.00021,21.04935]
[1779772150318,28.81,76715.54,8.1,0.32546,0.00021,21.04878]
[1779772154047,28.81,76715.5,8.1,0.32545,0.00021,21.04845]
[1779772155723,28.81,76711.82,8.1,0.32466,0.00021,21.02655]
[1779772155352,28.81,76704.84,8.1,0.32317,0.00021,20.98485]
[1779772156360,28.81,76703.63,8.1,0.32291,0.00021,20.97755]
[1779772156764,28.81,76703.63,8.1,0.32291,0.00021,20.97755]
[1779772157497,28.81,76703.63,8.1,0.32291,0.00021,20.97755]
[1779772157526,28.81,76703.1,8.1,0.3228,0.00021,20.97439]
[1779772158488,28.81,76714.86,8.1,0.32531,0.00021,21.04461]
[1779772165424,28.81,76714.84,8.1,0.3253,0.00021,21.04426]
[1779772170581,28.81,76714.14,8.1,0.32514,0.00021,21.03999]
[1779772175362,28.81,76714.24,8.1,0.32513,0.00021,21.03626]
[1779772180530,28.81,76706.56,8.1,0.32349,0.00021,20.99048]
[1779772184428,28.81,76707.21,8.1,0.32363,0.00021,20.99441]
[1779772184721,28.81,76707.21,8.1,0.32363,0.00021,20.99441]
[1779772184761,28.81,76699.42,8.1,0.32197,0.00021,20.94766]
[1779772185756,28.81,76699.42,8.1,0.32197,0.00021,20.94766]
[1779772185690,28.81,76688.45,8.1,0.31963,0.00021,20.88119]
[1779772186441,28.81,76688.45,8.1,0.31963,0.00021,20.88119]
[1779772190097,28.81,76687.1,8.1,0.31935,0.00021,20.87302]
[1779772195997,28.81,76691.81,8.1,0.32036,0.00021,20.90182]
[1779772200128,28.81,76687.11,8.1,0.31936,0.00021,20.87337]
[1779772204132,28.81,76688.54,8.1,0.31967,0.00021,20.88218]
[1779772204189,28.81,76688.54,8.1,0.31967,0.00021,20.88218]
[1779772204194,28.81,76688.54,8.1,0.31967,0.00021,20.88218]
[1779772204714,28.81,76691.95,8.1,0.3204,0.00021,20.90294]
[1779772207380,28.81,76698.3,8.1,0.32175,0.00021,20.94153]
[1779772207738,28.81,76697.2,8.1,0.32152,0.00021,20.93495]
[1779772213057,28.81,76698.73,8.1,0.32185,0.00021,20.94438]
[1779772218812,28.82,76698.59,8.1,0.32184,0.00021,20.94383]
[1779772224481,28.82,76698.33,8.1,0.32179,0.00021,20.94243]
[1779772230444,28.82,76698.21,8.1,0.32177,0.00021,20.9419]
[1779772235933,28.82,76698.7,8.1,0.32185,0.00021,20.9408]
[1779772240970,28.82,76698.42,8.1,0.32179,0.00021,20.93922]
[1779772246005,28.82,76698.35,8.1,0.32178,0.00021,20.9389]
[1779772251040,28.82,76697.85,8.1,0.32168,0.00021,20.93598]
[1779772256075,28.82,76697.84,8.1,0.32168,0.00021,20.93601]
[1779772262117,28.82,76698.35,8.1,0.32179,0.00021,20.93919]
[1779772267913,28.82,76697.68,8.1,0.32165,0.00021,20.93521]
[1779772273194,28.82,76697.77,8.1,0.32168,0.00021,20.93586]
[1779772278229,28.82,76697.88,8.1,0.3217,0.00021,20.93659]
[1779772283264,28.82,76697.98,8.1,0.32173,0.00021,20.93725]
[1779772290313,28.82,76697.27,8.1,0.32158,0.00021,20.93305]
[1779772297945,28.82,76697.51,8.1,0.3216,0.00021,20.93031]
[1779772303899,28.82,76697.52,8.1,0.32161,0.00021,20.93051]
[1779772309447,28.83,76698.28,8.1,0.32177,0.00021,20.93518]
[1779772314482,28.83,76697.85,8.1,0.32168,0.00021,20.93263]
[1779772320771,28.83,76698.28,8.1,0.32178,0.00021,20.93525]
[1779772322971,28.83,76697.68,8.1,0.32165,0.00021,20.93167]
[1779772323439,28.83,76697.68,8.1,0.32165,0.00021,20.93167]
[1779772332608,28.83,76696.39,8.1,0.32138,0.00021,20.92399]
[1779772337643,28.83,76697.01,8.1,0.32151,0.00021,20.92781]
[1779772340513,28.83,76700.31,8.1,0.32222,0.00021,20.94771]
[1779772340664,28.83,76701.78,8.1,0.32253,0.00021,20.95654]
[1779772344051,28.83,76707.29,8.1,0.3237,0.00021,20.98948]
[1779772349730,28.83,76705.67,8.1,0.32335,0.00021,20.97964]
[1779772354766,28.83,76709.25,8.1,0.32408,0.00021,20.99673]
[1779772359807,28.82,76710.77,8.1,0.3244,0.00021,21.00559]
[1779772364836,28.82,76710.39,8.1,0.32431,0.00021,21.00315]
[1779772366328,28.82,76710.51,8.1,0.32434,0.00021,21.00383]
[1779772371428,28.82,76711.82,8.1,0.32461,0.00021,21.01147]
[1779772372050,28.82,76713.57,8.1,0.32498,0.00021,21.02183]
[1779772372095,28.82,76713.57,8.1,0.32498,0.00021,21.02183]
[1779772374392,28.82,76718.08,8.1,0.32595,0.00021,21.04859]
[1779772375449,28.82,76718.69,8.1,0.32608,0.00021,21.0522]
[1779772380948,28.82,76718.43,8.1,0.32602,0.00021,21.05055]
[1779772385560,28.82,76717.15,8.1,0.32574,0.00021,21.04293]
[1779772390128,28.82,76719.85,8.1,0.32632,0.00021,21.05882]
[1779772390165,28.82,76719.85,8.1,0.32632,0.00021,21.05882]
[1779772391873,28.82,76721.34,8.1,0.32664,0.00021,21.06758]
[1779772391895,28.82,76722.42,8.1,0.32687,0.00021,21.0739]
[1779772393312,28.82,76723.42,8.1,0.32708,0.00021,21.07979]
[1779772393401,28.82,76723.42,8.1,0.32708,0.00021,21.07979]
[1779772393435,28.82,76723.42,8.1,0.32708,0.00021,21.07979]
[1779772393436,28.82,76723.42,8.1,0.32708,0.00021,21.07979]
[1779772393519,28.82,76724.15,8.1,0.32724,0.00021,21.0841]
[1779772395685,28.82,76724.61,8.1,0.32734,0.00021,21.08679]
[1779772395715,28.82,76725.81,8.1,0.32759,0.00021,21.09381]
[1779772397310,28.82,76728.81,8.1,0.32824,0.00021,21.1114]
[1779772397758,28.82,76728.81,8.1,0.32824,0.00021,21.1114]
[1779772397785,28.82,76728.81,8.1,0.32824,0.00021,21.1114]
[1779772397862,28.82,76728.81,8.1,0.32824,0.00021,21.1114]
[1779772397919,28.82,76728.81,8.1,0.32824,0.00021,21.1114]
[1779772397967,28.82,76728.81,8.1,0.32824,0.00021,21.1114]
[1779772398113,28.82,76730.72,8.1,0.32864,0.00021,21.12254]
[1779772398126,28.82,76730.72,8.1,0.32864,0.00021,21.12254]
[1779772398195,28.82,76730.72,8.1,0.32864,0.00021,21.12254]
[1779772398214,28.82,76730.72,8.1,0.32864,0.00021,21.12254]
[1779772398449,28.82,76730.72,8.1,0.32864,0.00021,21.12254]
[1779772398749,28.82,76730.72,8.1,0.32864,0.00021,21.12254]
[1779772398928,28.82,76743.95,8.1,0.3315,0.00022,21.19952]
[1779772399472,28.82,76743.95,8.1,0.3315,0.00022,21.19952]
[1779772399610,28.82,76743.95,8.1,0.3315,0.00022,21.19952]
[1779772399814,28.82,76752.3,8.1,0.3333,0.00022,21.24734]
[1779772404847,28.82,76755.13,8.1,0.33391,0.00022,21.26357]
[1779772406860,28.82,76756.9,8.1,0.3343,0.00022,21.27369]
[1779772408457,28.82,76754.74,8.1,0.33383,0.00022,21.26144]
[1779772409895,28.82,76752.5,8.1,0.33335,0.00022,21.24872]
[1779772410999,28.82,76752.45,8.1,0.33334,0.00022,21.24836]
[1779772411741,28.82,76752.34,8.1,0.33331,0.00022,21.24773]
[1779772411772,28.82,76752.34,8.1,0.33331,0.00022,21.24773]
[1779772411787,28.82,76752.34,8.1,0.33331,0.00022,21.24773]
[1779772411901,28.82,76752.34,8.1,0.33331,0.00022,21.24773]
[1779772412041,28.82,76752.34,8.1,0.33329,0.00022,21.24367]
[1779772412168,28.82,76743.35,8.1,0.33135,0.00022,21.19207]
[1779772417518,28.82,76738.67,8.1,0.33034,0.00022,21.16498]
[1779772419585,28.82,76742.7,8.1,0.33121,0.00022,21.18828]
[1779772419590,28.82,76742.7,8.1,0.33121,0.00022,21.18828]
[1779772419661,28.82,76742.7,8.1,0.33121,0.00022,21.18828]
[1779772419704,28.82,76742.7,8.1,0.33121,0.00022,21.18828]
[1779772419713,28.82,76742.7,8.1,0.33121,0.00022,21.18828]
[1779772419897,28.82,76742.7,8.1,0.33121,0.00022,21.18828]
[1779772419927,28.82,76743.94,8.1,0.33147,0.00022,21.1954]
[1779772420224,28.82,76759.1,8.1,0.33475,0.00022,21.28207]
[1779772421346,28.82,76759.1,8.1,0.33475,0.00022,21.28207]
[1779772421360,28.82,76759.1,8.1,0.33475,0.00022,21.28207]
[1779772422719,28.82,76764.37,8.1,0.33589,0.00022,21.31205]
[1779772423135,28.82,76764.26,8.1,0.33588,0.00022,21.31173]
[1779772423207,28.82,76764.26,8.1,0.33588,0.00022,21.31173]
[1779772423341,28.82,76764.26,8.1,0.33588,0.00022,21.31173]
[1779772424180,28.83,76764.4,8.1,0.33592,0.00022,21.31271]
[1779772425651,28.83,76764.26,8.1,0.33589,0.00022,21.31192]
[1779772428327,28.83,76765.81,8.1,0.33625,0.00022,21.32121]
[1779772432782,28.84,76765.43,8.1,0.33619,0.00022,21.31978]
[1779772438247,28.84,76759.91,8.1,0.33506,0.00022,21.28999]
[1779772442900,28.85,76756.51,8.1,0.33434,0.00022,21.27122]
[1779772446423,28.85,76755.91,8.1,0.33425,0.00022,21.2687]
[1779772446946,28.85,76755.91,8.1,0.33425,0.00022,21.2687]
[1779772447048,28.86,76751.56,8.1,0.33331,0.00022,21.24412]
[1779772449365,28.86,76747.49,8.1,0.33244,0.00022,21.22079]
[1779772454469,28.86,76745.82,8.1,0.3321,0.00022,21.21191]
[1779772457405,28.86,76746.8,8.1,0.33233,0.00022,21.21783]
[1779772462525,28.87,76745.63,8.1,0.33212,0.00022,21.21224]
[1779772467560,28.88,76745.74,8.1,0.33219,0.00022,21.21412]
[1779772472588,28.89,76747.1,8.1,0.3325,0.00022,21.21875]
[1779772474514,28.89,76747.15,8.1,0.33252,0.00022,21.21924]
[1779772475607,28.89,76747.15,8.1,0.33252,0.00022,21.21924]
[1779772477125,28.89,76747.14,8.1,0.33253,0.00022,21.21955]
[1779772478516,28.89,76745.71,8.1,0.33222,0.00022,21.21133]
[1779772479002,28.89,76745.71,8.1,0.33222,0.00022,21.21133]
[1779772485195,28.89,76742.29,8.1,0.33148,0.00021,21.19157]
[1779772491076,28.89,76735.99,8.1,0.33012,0.00021,21.15524]
[1779772498778,28.89,76735.89,8.1,0.33011,0.00021,21.15478]
[1779772504820,28.89,76735.06,8.1,0.32993,0.00021,21.15003]
[1779772511020,28.89,76736.08,8.1,0.33015,0.00021,21.15599]
[1779772516904,28.89,76745.68,8.1,0.33222,0.00022,21.21145]
[1779772517224,28.89,76745.68,8.1,0.33222,0.00022,21.21145]
[1779772517911,28.89,76748.41,8.1,0.33282,0.00022,21.22733]
[1779772522946,28.9,76751.14,8.1,0.33346,0.00022,21.24406]
[1779772527981,28.91,76751.24,8.1,0.33352,0.00022,21.24574]
[1779772533017,28.92,76750.82,8.1,0.33345,0.00022,21.24025]
[1779772538052,28.92,76750.34,8.1,0.33339,0.00022,21.23857]
[1779772543088,28.93,76749.92,8.1,0.33333,0.00022,21.237]
[1779772548122,28.94,76747.95,8.1,0.33295,0.00022,21.22704]
[1779772554166,28.95,76746.6,8.1,0.33271,0.00021,21.22063]
[1779772556468,28.95,76745.72,8.1,0.33253,0.00021,21.21583]
[1779772556494,28.95,76745.68,8.1,0.33253,0.00021,21.21582]
[1779772557544,28.95,76745.68,8.1,0.33253,0.00021,21.21582]
[1779772557645,28.95,76745.61,8.1,0.33252,0.00021,21.21534]
[1779772558448,28.95,76745.61,8.1,0.33252,0.00021,21.21534]
[1779772559851,28.95,76745.64,8.1,0.33252,0.00021,21.21544]
[1779772563943,28.95,76744.66,8.1,0.33231,0.00021,21.20977]
[1779772563991,28.95,76745.54,8.1,0.33249,0.00021,21.21473]
[1779772566498,28.95,76745.1,8.1,0.33241,0.00021,21.21244]
[1779772566558,28.95,76745.68,8.1,0.33254,0.00021,21.21597]
[1779772573387,28.96,76744.55,8.1,0.33232,0.00021,21.2102]
[1779772579970,28.97,76749.51,8.1,0.33344,0.00021,21.23974]
[1779772581009,28.97,76748.15,8.1,0.33316,0.00021,21.23229]
[1779772581069,28.97,76748.15,8.1,0.33316,0.00021,21.23229]
[1779772581191,28.97,76748.15,8.1,0.33316,0.00021,21.23229]
[1779772581189,28.97,76749.12,8.1,0.33337,0.00021,21.23795]
[1779772581485,28.97,76749.12,8.1,0.33337,0.00021,21.23795]
[1779772581625,28.97,76749.12,8.1,0.33337,0.00021,21.23795]
[1779772581665,28.97,76749.12,8.1,0.33337,0.00021,21.23795]
[1779772581715,28.97,76749.12,8.1,0.33337,0.00021,21.23795]
[1779772582024,28.97,76749.12,8.1,0.33337,0.00021,21.23795]
[1779772582073,28.97,76764.5,8.1,0.33669,0.00022,21.32478]
[1779772583533,28.97,76769.42,8.1,0.33776,0.00022,21.35234]
[1779772584004,28.97,76769.42,8.1,0.33776,0.00022,21.35234]
[1779772585816,28.97,76765.74,8.1,0.33697,0.00022,21.33198]
[1779772586110,28.97,76765.74,8.1,0.33697,0.00022,21.33198]
[1779772586175,28.97,76765.74,8.1,0.33697,0.00022,21.33198]
[1779772588257,28.97,76766.47,8.1,0.33715,0.00022,21.3365]
[1779772593440,28.98,76764.43,8.1,0.33671,0.00022,21.32175]
[1779772602482,28.98,76763.88,8.1,0.33661,0.00022,21.31921]
[1779772608545,28.99,76763.65,8.1,0.33662,0.00022,21.3193]
[1779772614587,29.0,76763.93,8.1,0.33671,0.00022,21.32155]
[1779772618863,29.0,76764.68,8.1,0.33688,0.00022,21.32607]
[1779772622826,29.0,76764.52,8.1,0.33687,0.00022,21.32565]
[1779772624658,29.01,76773.41,8.1,0.3388,0.00022,21.37538]
[1779772629693,29.01,76773.04,8.1,0.33874,0.00022,21.3738]
[1779772635212,29.01,76774.26,8.1,0.33902,0.00022,21.3809]
[1779772642784,29.02,76773.92,8.1,0.33898,0.00022,21.37992]
[1779772647819,29.02,76773.86,8.1,0.33899,0.00022,21.38005]
[1779772652856,29.03,76772.86,8.1,0.33877,0.00022,21.37083]
[1779772657891,29.03,76770.08,8.1,0.33819,0.00022,21.35597]
[1779772662926,29.04,76769.61,8.1,0.33811,0.00022,21.35391]
[1779772667961,29.04,76769.66,8.1,0.33814,0.00022,21.35472]
[1779772676024,29.05,76770.18,8.1,0.33829,0.00022,21.3584]
[1779772681054,29.05,76771.14,8.1,0.33851,0.00022,21.36419]
[1779772682838,29.05,76772.28,8.1,0.33876,0.00022,21.37058]
[1779772688103,29.05,76774.54,8.1,0.33927,0.00022,21.38349]
[1779772693138,29.06,76774.57,8.1,0.33929,0.00022,21.38405]
[1779772698173,29.06,76774.73,8.1,0.33934,0.00022,21.38531]
[1779772703208,29.06,76774.16,8.1,0.33923,0.00022,21.38254]
[1779772709249,29.06,76774.28,8.1,0.33928,0.00022,21.38366]
[1779772714285,29.07,76774.13,8.1,0.33924,0.00022,21.37905]
[1779772719320,29.07,76774.04,8.1,0.33923,0.00022,21.37893]
[1779772724355,29.07,76773.8,8.1,0.3392,0.00022,21.37799]
[1779772729956,29.08,76774.1,8.1,0.33927,0.00022,21.37994]
[1779772731000,29.08,76774.1,8.1,0.33928,0.00022,21.38008]
[1779772737447,29.08,76773.98,8.1,0.33927,0.00022,21.37994]
[1779772745225,29.08,76774.2,8.1,0.33933,0.00022,21.38143]
[1779772751217,29.09,76776.22,8.1,0.33979,0.00022,21.39305]
[1779772756580,29.09,76775.58,8.1,0.33967,0.00022,21.38998]
[1779772761615,29.09,76775.44,8.1,0.33965,0.00022,21.38953]
[1779772767657,29.1,76776.24,8.1,0.33984,0.00022,21.39428]
[1779772772692,29.1,76775.84,8.1,0.33974,0.00022,21.38823]
[1779772777950,29.1,76776.07,8.1,0.3398,0.00022,21.38973]
[1779772784777,29.1,76776.45,8.1,0.3399,0.00022,21.39228]
[1779772787463,29.1,76776.88,8.1,0.34,0.00022,21.39475]
[1779772788087,29.1,76776.88,8.1,0.34,0.00022,21.39475]
[1779772789577,29.11,76777.73,8.1,0.34019,0.00022,21.39957]
[1779772795855,29.11,76777.92,8.1,0.34024,0.00022,21.40092]
[1779772800890,29.11,76777.82,8.1,0.34023,0.00022,21.40064]
[1779772805925,29.11,76777.4,8.1,0.34016,0.00022,21.39867]
[1779772811197,29.11,76778.2,8.1,0.34034,0.00022,21.40325]
[1779772812230,29.11,76777.79,8.1,0.34025,0.00022,21.40107]
[1779772812298,29.11,76777.79,8.1,0.34025,0.00022,21.40107]
[1779772812426,29.11,76777.79,8.1,0.34025,0.00022,21.40107]
[1779772813189,29.11,76779.59,8.1,0.34064,0.00022,21.41094]
[1779772813244,29.11,76779.59,8.1,0.34064,0.00022,21.41094]
[1779772813290,29.11,76780.97,8.1,0.34094,0.00022,21.4185]
[1779772814588,29.12,76781.25,8.1,0.34101,0.00022,21.42011]
[1779772814797,29.12,76781.25,8.1,0.34101,0.00022,21.42011]
[1779772814903,29.12,76781.25,8.1,0.34101,0.00022,21.42011]
[1779772815124,29.12,76781.25,8.1,0.34101,0.00022,21.42011]
[1779772815205,29.12,76781.25,8.1,0.34101,0.00022,21.42011]
[1779772815291,29.12,76781.25,8.1,0.34101,0.00022,21.42011]
[1779772816218,29.12,76794.0,8.1,0.34377,0.00022,21.48913]
[1779772817127,29.12,76794.0,8.1,0.34377,0.00022,21.48913]
[1779772817264,29.12,76794.0,8.1,0.34377,0.00022,21.48913]
[1779772818874,29.12,76794.44,8.1,0.34386,0.00022,21.49155]
[1779772819247,29.12,76794.44,8.1,0.34386,0.00022,21.49155]
[1779772825061,29.12,76797.65,8.1,0.34457,0.00022,21.50887]
[1779772829538,29.12,76798.91,8.1,0.34484,0.00022,21.51565]
[1779772829545,29.12,76798.91,8.1,0.34484,0.00022,21.51565]
[1779772830106,29.12,76801.18,8.1,0.34533,0.00022,21.52775]
[1779772833203,29.12,76803.04,8.1,0.34571,0.00022,21.5335]
[1779772838578,29.12,76804.97,8.1,0.34613,0.00022,21.54369]
[1779772838768,29.12,76804.97,8.1,0.34613,0.00022,21.54369]
[1779772839535,29.12,76804.2,8.1,0.34596,0.00022,21.53961]
[1779772840173,29.12,76802.82,8.1,0.34566,0.00022,21.53228]
[1779772841847,29.12,76801.15,8.1,0.3453,0.00022,21.52341]
[1779772845247,29.12,76794.83,8.1,0.34393,0.00022,21.48972]
[1779772849000,29.12,76792.61,8.1,0.34346,0.00022,21.47797]
[1779772849047,29.12,76792.61,8.1,0.34346,0.00022,21.47797]
[1779772849536,29.12,76792.61,8.1,0.34346,0.00022,21.47801]
[1779772852094,29.12,76793.98,8.1,0.34376,0.00022,21.48544]
[1779772852141,29.12,76793.98,8.1,0.34376,0.00022,21.48544]
[1779772857229,29.12,76798.47,8.1,0.34474,0.00022,21.50957]
[1779772858834,29.12,76799.95,8.1,0.34506,0.00022,21.51749]
[1779772858942,29.12,76799.95,8.1,0.34506,0.00022,21.51749]
[1779772859055,29.12,76799.95,8.1,0.34506,0.00022,21.51749]
[1779772860384,29.12,76805.05,8.1,0.34617,0.00022,21.54458]
[1779772861333,29.12,76806.48,8.1,0.34648,0.00022,21.55213]
[1779772863396,29.12,76806.38,8.1,0.34645,0.00022,21.55158]
[1779772863506,29.12,76806.38,8.1,0.34645,0.00022,21.55158]
[1779772864052,29.12,76806.68,8.1,0.34652,0.00022,21.55317]
[1779772864342,29.12,76808.97,8.1,0.34702,0.00022,21.56527]
[1779772864548,29.12,76808.97,8.1,0.34702,0.00022,21.56527]
[1779772868750,29.12,76812.22,8.1,0.34772,0.00022,21.5824]
[1779772870208,29.12,76810.11,8.1,0.34727,0.00022,21.57132]
[1779772875431,29.12,76813.56,8.1,0.34802,0.00022,21.58946]
[1779772880466,29.12,76813.25,8.1,0.34795,0.00022,21.58783]
[1779772880832,29.12,76813.25,8.1,0.34795,0.00022,21.58783]
[1779772886508,29.12,76812.91,8.1,0.34787,0.00022,21.58605]
[1779772888046,29.12,76813.16,8.1,0.34793,0.00022,21.58737]
[1779772888273,29.12,76813.16,8.1,0.34793,0.00022,21.58737]
[1779772888522,29.12,76811.35,8.1,0.34754,0.00022,21.57787]
[1779772894226,29.12,76810.64,8.1,0.34735,0.00022,21.5699]
[1779772896112,29.12,76808.67,8.1,0.34692,0.00022,21.55949]
[1779772896519,29.12,76808.67,8.1,0.34692,0.00022,21.55949]
[1779772900799,29.12,76809.14,8.1,0.34702,0.00022,21.56191]
[1779772900891,29.12,76809.14,8.1,0.34702,0.00022,21.5619]
[1779772903104,29.12,76810.85,8.1,0.34739,0.00022,21.57089]
[1779772903188,29.12,76810.85,8.1,0.34739,0.00022,21.57089]
[1779772903461,29.12,76810.85,8.1,0.34739,0.00022,21.57089]
[1779772905890,29.12,76814.62,8.1,0.34821,0.00022,21.59065]
[1779772905895,29.12,76814.62,8.1,0.34821,0.00022,21.59065]
[1779772907336,29.12,76814.55,8.1,0.3482,0.00022,21.5903]
[1779772907472,29.12,76805.98,8.1,0.34634,0.00022,21.54526]
[1779772912554,29.12,76802.52,8.1,0.34559,0.00022,21.5271]
[1779772913198,29.12,76802.15,8.1,0.34552,0.00022,21.5252]
[1779772915800,29.12,76802.37,8.1,0.34557,0.00022,21.52654]
[1779772918857,29.13,76802.83,8.1,0.34568,0.00022,21.52921]
[1779772918956,29.13,76802.42,8.1,0.34559,0.00022,21.52703]
[1779772924291,29.13,76802.75,8.1,0.34567,0.00022,21.52883]
[1779772927793,29.13,76804.34,8.1,0.34601,0.00022,21.5373]
[1779772933006,29.13,76802.92,8.1,0.34571,0.00022,21.52982]
[1779772933886,29.13,76802.92,8.1,0.34571,0.00022,21.52983]
[1779772933897,29.13,76802.92,8.1,0.34571,0.00022,21.52983]
[1779772934617,29.13,76803.1,8.1,0.34575,0.00022,21.53079]
[1779772935035,29.13,76803.1,8.1,0.34575,0.00022,21.53079]
[1779772935468,29.13,76793.64,8.1,0.3437,0.00022,21.48039]
[1779772938610,29.13,76792.06,8.1,0.34336,0.00022,21.47207]
[1779772938670,29.13,76792.06,8.1,0.34336,0.00022,21.47207]
[1779772938705,29.13,76792.06,8.1,0.34336,0.00022,21.47207]
[1779772938878,29.13,76788.05,8.1,0.3425,0.00022,21.45048]
[1779772940792,29.13,76786.54,8.1,0.34217,0.00022,21.44238]
[1779772943049,29.13,76786.1,8.1,0.34208,0.00022,21.44004]
[1779772944774,29.13,76784.7,8.1,0.34178,0.00022,21.43253]
[1779772949955,29.13,76779.7,8.1,0.34071,0.00022,21.40564]
[1779772954989,29.13,76779.88,8.1,0.34074,0.00022,21.40274]
[1779772960026,29.14,76779.44,8.1,0.34065,0.00022,21.40059]
[1779772963069,29.14,76779.58,8.1,0.34069,0.00022,21.40144]
[1779772968157,29.14,76780.93,8.1,0.34099,0.00022,21.40903]
[1779772972721,29.14,76780.18,8.1,0.34083,0.00022,21.40512]
[1779772973116,29.14,76781.23,8.1,0.34106,0.00022,21.41087]
[1779772980797,29.14,76781.45,8.1,0.34112,0.00022,21.41223]
[1779772987215,29.15,76780.05,8.1,0.34083,0.00022,21.40503]
[1779772993257,29.15,76781.97,8.1,0.34125,0.00022,21.41569]
[1779772998291,29.15,76781.74,8.1,0.34121,0.00022,21.4146]
[1779773003327,29.15,76780.67,8.1,0.34099,0.00022,21.40895]
[1779773008362,29.15,76780.66,8.1,0.34099,0.00022,21.40908]
[1779773013399,29.15,76779.09,8.1,0.34064,0.00022,21.39657]
[1779773019441,29.15,76778.95,8.1,0.34062,0.00022,21.39605]
[1779773025483,29.16,76779.24,8.1,0.34069,0.00022,21.39787]
[1779773032060,29.16,76779.39,8.1,0.34073,0.00022,21.39888]
[1779773041596,29.16,76779.4,8.1,0.34075,0.00022,21.39934]
[1779773043603,29.16,76779.4,8.1,0.34075,0.00022,21.39934]
[1779773048644,29.16,76789.43,8.1,0.34292,0.00022,21.45387]
[1779773050385,29.16,76789.67,8.1,0.34298,0.00022,21.45519]
[1779773053191,29.16,76791.09,8.1,0.34329,0.00022,21.46291]
[1779773057068,29.16,76791.28,8.1,0.34333,0.00022,21.46404]
[1779773062352,29.17,76790.23,8.1,0.34311,0.00022,21.45851]
[1779773065579,29.17,76791.52,8.1,0.3434,0.00022,21.46556]
[1779773065621,29.17,76791.52,8.1,0.3434,0.00022,21.46556]
[1779773067302,29.17,76791.79,8.1,0.34345,0.00022,21.46704]
[1779773067815,29.17,76791.59,8.1,0.34341,0.00022,21.46603]
[1779773070819,29.17,76791.3,8.1,0.34335,0.00022,21.46451]
[1779773076842,29.17,76791.04,8.1,0.34328,0.00022,21.45924]
[1779773083190,29.17,76791.32,8.1,0.34335,0.00022,21.46082]
[1779773086349,29.17,76791.4,8.1,0.34337,0.00022,21.46146]
[1779773087502,29.17,76791.4,8.1,0.34338,0.00022,21.46153]
[1779773092954,29.17,76791.34,8.1,0.34337,0.00022,21.46143]
[1779773098996,29.18,76791.56,8.1,0.34343,0.00022,21.46284]
[1779773104031,29.18,76791.6,8.1,0.34345,0.00022,21.46324]
[1779773109065,29.18,76791.24,8.1,0.34338,0.00022,21.4615]
[1779773114100,29.18,76790.64,8.1,0.34326,0.00022,21.45848]
[1779773116346,29.18,76790.23,8.1,0.34317,0.00022,21.45637]
[1779773117138,29.18,76790.06,8.1,0.34314,0.00022,21.4555]
[1779773117645,29.18,76790.06,8.1,0.34314,0.00022,21.4555]
[1779773125178,29.18,76790.62,8.1,0.34327,0.00022,21.45884]
[1779773132227,29.19,76790.66,8.1,0.34327,0.00022,21.4552]
[1779773138269,29.19,76791.05,8.1,0.34336,0.00022,21.45758]
[1779773143195,29.19,76790.84,8.1,0.34332,0.00022,21.45661]
[1779773146352,29.19,76790.38,8.1,0.34323,0.00022,21.45423]
[1779773149978,29.19,76790.38,8.1,0.34323,0.00022,21.45431]
[1779773149986,29.19,76790.38,8.1,0.34323,0.00022,21.45431]
[1779773150049,29.19,76790.38,8.1,0.34323,0.00022,21.45431]
[1779773155388,29.19,76786.95,8.1,0.3425,0.00022,21.4361]
[1779773158254,29.19,76787.0,8.1,0.34251,0.00022,21.43641]
[1779773165458,29.19,76787.11,8.1,0.34254,0.00022,21.43715]
[1779773166376,29.19,76787.11,8.1,0.34254,0.00022,21.43715]
[1779773167050,29.19,76792.42,8.1,0.34369,0.00022,21.46566]
[1779773172507,29.2,76795.08,8.1,0.34427,0.00022,21.48]
[1779773177542,29.2,76793.88,8.1,0.34401,0.00022,21.47369]
[1779773182577,29.2,76793.9,8.1,0.34402,0.00022,21.47392]
[1779773187612,29.2,76794.2,8.1,0.34409,0.00022,21.47565]
[1779773188269,29.2,76794.2,8.1,0.34409,0.00022,21.47565]
[1779773194721,29.2,76795.19,8.1,0.34429,0.00022,21.47687]
[1779773200703,29.2,76791.2,8.1,0.34343,0.00022,21.45578]
[1779773205737,29.2,76792.22,8.1,0.34366,0.00022,21.46141]
[1779773212787,29.2,76791.69,8.1,0.34356,0.00022,21.45878]
[1779773215821,29.2,76792.16,8.1,0.34366,0.00022,21.46136]
[1779773215878,29.2,76792.39,8.1,0.34371,0.00022,21.46262]
[1779773216006,29.2,76792.39,8.1,0.34371,0.00022,21.46262]
[1779773221850,29.21,76792.29,8.1,0.3437,0.00022,21.46225]
[1779773226885,29.21,76792.93,8.1,0.34384,0.00022,21.46582]
[1779773231992,29.21,76792.92,8.1,0.34384,0.00022,21.46588]
[1779773237963,29.21,76795.1,8.1,0.34432,0.00022,21.47773]
[1779773240881,29.21,76795.24,8.1,0.34436,0.00022,21.47852]
[1779773244931,29.21,76795.04,8.1,0.34432,0.00022,21.47753]
[1779773248259,29.21,76790.09,8.1,0.34325,0.00022,21.45115]
[1779773254257,29.21,76791.1,8.1,0.34345,0.00022,21.4526]
[1779773254627,29.21,76791.1,8.1,0.34345,0.00022,21.4526]
[1779773262135,29.21,76792.45,8.1,0.34375,0.00022,21.45998]
[1779773263196,29.21,76792.45,8.1,0.34375,0.00022,21.45998]
[1779773269184,29.22,76792.45,8.1,0.34376,0.00022,21.46016]
[1779773274219,29.22,76792.34,8.1,0.34374,0.00022,21.45973]
[1779773280261,29.22,76792.36,8.1,0.34375,0.00022,21.46003]
[1779773288325,29.22,76792.13,8.1,0.34371,0.00022,21.45906]
[1779773293360,29.22,76793.77,8.1,0.34407,0.00022,21.46798]
[1779773298396,29.22,76793.58,8.1,0.34404,0.00022,21.46709]
[1779773303432,29.22,76792.0,8.1,0.3437,0.00022,21.45881]
[1779773308260,29.23,76790.43,8.1,0.34337,0.00022,21.45054]
[1779773313502,29.23,76788.79,8.1,0.343,0.00022,21.43785]
[1779773316354,29.23,76788.58,8.1,0.34296,0.00022,21.43682]
[1779773322347,29.23,76789.0,8.1,0.34306,0.00022,21.4392]
[1779773326360,29.23,76789.06,8.1,0.34307,0.00022,21.43955]
[1779773331978,29.23,76792.45,8.1,0.34381,0.00022,21.45785]
[1779773333222,29.23,76792.56,8.1,0.34384,0.00022,21.4585]
[1779773338678,29.23,76793.8,8.1,0.34411,0.00022,21.46526]
[1779773340957,29.23,76793.81,8.1,0.34411,0.00022,21.46534]
[1779773341341,29.23,76793.81,8.1,0.34411,0.00022,21.46534]
[1779773346734,29.23,76794.24,8.1,0.34421,0.00022,21.46778]
[1779773347442,29.23,76794.24,8.1,0.34421,0.00022,21.46778]
[1779773352776,29.23,76794.47,8.1,0.34427,0.00022,21.46913]
[1779773357811,29.24,76794.13,8.1,0.3442,0.00022,21.46742]
[1779773363001,29.24,76794.18,8.1,0.34421,0.00022,21.46777]
[1779773369958,29.24,76794.39,8.1,0.34426,0.00022,21.46904]
[1779773371230,29.24,76801.03,8.1,0.3457,0.00022,21.50429]
[1779773377225,29.24,76800.94,8.1,0.34565,0.00022,21.49963]
[1779773378257,29.24,76800.94,8.1,0.34565,0.00022,21.49963]
[1779773383993,29.24,76799.05,8.1,0.34524,0.00022,21.48955]
[1779773384106,29.24,76799.05,8.1,0.34524,0.00022,21.48955]
[1779773386366,29.24,76793.24,8.1,0.34398,0.00022,21.45866]
[1779773387509,29.24,76792.83,8.1,0.3439,0.00022,21.45649]
[1779773393923,29.24,76792.06,8.1,0.34374,0.00022,21.45248]
[1779773395360,29.24,76791.1,8.1,0.34353,0.00022,21.44739]
[1779773395454,29.24,76791.1,8.1,0.34353,0.00022,21.44739]
[1779773396050,29.24,76791.1,8.1,0.34353,0.00022,21.44739]
[1779773396789,29.24,76790.6,8.1,0.34342,0.00022,21.44474]
[1779773396884,29.24,76790.6,8.1,0.34342,0.00022,21.44474]
[1779773396953,29.24,76790.6,8.1,0.34342,0.00022,21.44474]
[1779773397045,29.24,76790.6,8.1,0.34342,0.00022,21.44474]
[1779773397155,29.24,76789.46,8.1,0.34318,0.00022,21.43864]
[1779773397942,29.24,76797.92,8.1,0.345,0.00022,21.48374]
[1779773399488,29.24,76801.33,8.1,0.34574,0.00022,21.50179]
[1779773399983,29.24,76801.33,8.1,0.34574,0.00022,21.50179]
[1779773400771,29.24,76799.98,8.1,0.34545,0.00022,21.49465]
[1779773400853,29.24,76799.98,8.1,0.34545,0.00022,21.49465]
[1779773401050,29.24,76799.98,8.1,0.34545,0.00022,21.49465]
[1779773401053,29.24,76799.98,8.1,0.34545,0.00022,21.49465]
[1779773400959,29.24,76791.06,8.1,0.34352,0.00022,21.4472]
[1779773401076,29.24,76791.06,8.1,0.34352,0.00022,21.4472]
[1779773401090,29.24,76791.06,8.1,0.34352,0.00022,21.4472]
[1779773401148,29.24,76791.06,8.1,0.34352,0.00022,21.4472]
[1779773401500,29.24,76791.06,8.1,0.34352,0.00022,21.4472]
[1779773401654,29.24,76791.06,8.1,0.34352,0.00022,21.4472]
[1779773401869,29.24,76784.72,8.1,0.34216,0.00022,21.41318]
[1779773402409,29.24,76784.72,8.1,0.34216,0.00022,21.41318]
[1779773402634,29.24,76784.72,8.1,0.34216,0.00022,21.41318]
[1779773402673,29.24,76784.72,8.1,0.34216,0.00022,21.41318]
[1779773402709,29.24,76784.72,8.1,0.34216,0.00022,21.41318]
[1779773403049,29.24,76784.72,8.1,0.34216,0.00022,21.41318]
[1779773402966,29.24,76789.55,8.1,0.3432,0.00022,21.43911]
[1779773403299,29.24,76789.55,8.1,0.3432,0.00022,21.43911]
[1779773403373,29.24,76789.55,8.1,0.3432,0.00022,21.43911]
[1779773404629,29.24,76794.78,8.1,0.34433,0.00022,21.46705]
[1779773404665,29.24,76797.38,8.1,0.34489,0.00022,21.48088]
[1779773405221,29.24,76797.38,8.1,0.34489,0.00022,21.48088]
[1779773405331,29.24,76797.38,8.1,0.34489,0.00022,21.48088]
[1779773405359,29.24,76797.38,8.1,0.34489,0.00022,21.48088]
[1779773405376,29.24,76797.38,8.1,0.34489,0.00022,21.48088]
[1779773405379,29.24,76797.38,8.1,0.34489,0.00022,21.48088]
[1779773406049,29.24,76797.38,8.1,0.34489,0.00022,21.48088]
[1779773405803,29.24,76804.9,8.1,0.34651,0.00022,21.52065]
[1779773406149,29.24,76811.14,8.1,0.34787,0.00022,21.55337]
[1779773407399,29.24,76811.14,8.1,0.34787,0.00022,21.55337]
[1779773407484,29.24,76811.14,8.1,0.34787,0.00022,21.55337]
[1779773410733,29.24,76812.66,8.1,0.34819,0.00022,21.56126]
[1779773416367,29.24,76810.91,8.1,0.34781,0.00022,21.55206]
[1779773417468,29.24,76809.49,8.1,0.3475,0.00022,21.54462]
[1779773423420,29.24,76807.34,8.1,0.34703,0.00022,21.53319]
[1779773429862,29.23,76808.15,8.1,0.3472,0.00022,21.5373]
[1779773433023,29.23,76808.85,8.1,0.34732,0.00022,21.53675]
[1779773439150,29.23,76809.36,8.1,0.34743,0.00022,21.53928]
[1779773444801,29.23,76809.72,8.1,0.3475,0.00022,21.54104]
[1779773444903,29.23,76809.21,8.1,0.34739,0.00022,21.53831]
[1779773450178,29.23,76807.57,8.1,0.34703,0.00022,21.52962]
[1779773455499,29.23,76809.89,8.1,0.34752,0.00022,21.54163]
[1779773460626,29.23,76809.41,8.1,0.34741,0.00022,21.53902]
[1779773463737,29.23,76808.16,8.1,0.34714,0.00022,21.53239]
[1779773469596,29.23,76806.38,8.1,0.34675,0.00022,21.52295]
[1779773474676,29.23,76806.34,8.1,0.34674,0.00022,21.52267]
[1779773481054,29.23,76807.16,8.1,0.34691,0.00022,21.5269]
[1779773486484,29.22,76806.56,8.1,0.34678,0.00022,21.5237]
[1779773491533,29.22,76806.56,8.1,0.34678,0.00022,21.52366]
[1779773498799,29.22,76807.52,8.1,0.34695,0.00022,21.52437]
[1779773503834,29.22,76805.75,8.1,0.34657,0.00022,21.51498]
[1779773506900,29.22,76805.91,8.1,0.3466,0.00022,21.51581]
[1779773512897,29.22,76804.5,8.1,0.34629,0.00022,21.50831]
[1779773517933,29.22,76805.05,8.1,0.34641,0.00022,21.51119]
[1779773522968,29.22,76803.88,8.1,0.34616,0.00022,21.505]
[1779773524764,29.22,76803.57,8.1,0.34609,0.00022,21.50336]
[1779773526109,29.22,76801.25,8.1,0.34559,0.00022,21.4911]
[1779773530772,29.22,76799.56,8.1,0.34522,0.00022,21.48221]
[1779773536059,29.22,76803.24,8.1,0.34602,0.00022,21.50169]
[1779773540580,29.22,76805.29,8.1,0.34646,0.00022,21.51248]
[1779773546129,29.22,76805.49,8.1,0.3465,0.00022,21.51346]
[1779773552174,29.22,76805.23,8.1,0.34642,0.00022,21.50788]
[1779773556181,29.22,76805.05,8.1,0.34638,0.00022,21.50691]
[1779773561237,29.22,76808.79,8.1,0.34719,0.00022,21.52648]
[1779773567279,29.22,76810.26,8.1,0.3475,0.00022,21.53405]
[1779773572392,29.22,76810.93,8.1,0.34764,0.00022,21.53744]
[1779773578256,29.22,76812.88,8.1,0.34805,0.00022,21.54749]
[1779773578267,29.22,76813.02,8.1,0.34808,0.00022,21.54815]
[1779773583391,29.22,76810.61,8.1,0.34756,0.00022,21.53562]
[1779773588426,29.22,76811.63,8.1,0.34779,0.00022,21.54103]
[1779773593190,29.22,76812.18,8.1,0.34791,0.00022,21.54393]
[1779773593461,29.22,76812.06,8.1,0.34788,0.00022,21.54334]
[1779773598496,29.22,76812.13,8.1,0.34789,0.00022,21.54355]
[1779773603531,29.21,76813.64,8.1,0.34821,0.00022,21.55127]
[1779773608172,29.21,76814.36,8.1,0.34836,0.00022,21.55491]
[1779773608261,29.21,76814.36,8.1,0.34836,0.00022,21.55491]
[1779773608273,29.21,76813.92,8.1,0.34826,0.00022,21.55254]
[1779773613333,29.21,76814.16,8.1,0.34829,0.00022,21.54969]
[1779773618668,29.21,76814.26,8.1,0.34832,0.00022,21.55027]
[1779773623703,29.21,76815.9,8.1,0.34867,0.00022,21.55885]
[1779773629227,29.21,76816.17,8.1,0.34873,0.00022,21.56027]
[1779773634781,29.21,76815.11,8.1,0.34851,0.00022,21.5548]
[1779773638253,29.21,76814.91,8.1,0.34846,0.00022,21.55376]
[1779773638909,29.21,76814.91,8.1,0.34846,0.00022,21.55376]
[1779773639011,29.21,76814.53,8.1,0.34838,0.00022,21.55177]
[1779773644099,29.21,76815.65,8.1,0.34862,0.00022,21.55747]
[1779773650893,29.21,76814.54,8.1,0.34836,0.00022,21.55144]
[1779773655928,29.21,76814.3,8.1,0.34831,0.00022,21.55004]
[1779773660963,29.21,76811.67,8.1,0.34773,0.00022,21.53617]
[1779773665974,29.21,76813.54,8.1,0.34813,0.00022,21.54586]
[1779773671033,29.21,76813.94,8.1,0.34819,0.00022,21.54365]
[1779773676068,29.21,76813.32,8.1,0.34805,0.00022,21.54028]
[1779773682110,29.2,76813.13,8.1,0.348,0.00022,21.53914]
[1779773687145,29.2,76814.01,8.1,0.34818,0.00022,21.54362]
[1779773693049,29.2,76817.11,8.1,0.34885,0.00022,21.55965]
[1779773693325,29.2,76816.84,8.1,0.34879,0.00022,21.55817]
[1779773693401,29.2,76816.84,8.1,0.34879,0.00022,21.55817]
[1779773693422,29.2,76816.84,8.1,0.34879,0.00022,21.55817]
[1779773693600,29.2,76816.84,8.1,0.34879,0.00022,21.55817]
[1779773694968,29.2,76821.45,8.1,0.34979,0.00022,21.5821]
[1779773695482,29.2,76821.95,8.1,0.3499,0.00022,21.58467]
[1779773695518,29.2,76821.95,8.1,0.3499,0.00022,21.58467]
[1779773695996,29.2,76821.95,8.1,0.3499,0.00022,21.58467]
[1779773696086,29.2,76821.95,8.1,0.3499,0.00022,21.58467]
[1779773701251,29.2,76823.27,8.1,0.35018,0.00022,21.5914]
[1779773701265,29.2,76823.27,8.1,0.35018,0.00022,21.5914]
[1779773701762,29.2,76825.69,8.1,0.35071,0.00022,21.60385]
[1779773703549,29.2,76831.88,8.1,0.35206,0.00022,21.63551]
[1779773703791,29.2,76831.88,8.1,0.35206,0.00022,21.63551]
[1779773704395,29.2,76831.88,8.1,0.35206,0.00022,21.63551]
[1779773704264,29.2,76833.29,8.1,0.35236,0.00022,21.64265]
[1779773705049,29.2,76833.29,8.1,0.35236,0.00022,21.64265]
[1779773705262,29.2,76833.29,8.1,0.35236,0.00022,21.64265]
[1779773705269,29.2,76833.29,8.1,0.35236,0.00022,21.64265]
[1779773705365,29.2,76833.29,8.1,0.35236,0.00022,21.64265]
[1779773705445,29.2,76838.67,8.1,0.35353,0.00022,21.66994]
[1779773705496,29.2,76838.67,8.1,0.35353,0.00022,21.66994]
[1779773705572,29.2,76838.67,8.1,0.35353,0.00022,21.66994]
[1779773706390,29.2,76847.01,8.1,0.35535,0.00022,21.71192]
[1779773706477,29.2,76847.01,8.1,0.35535,0.00022,21.71192]
[1779773710263,29.2,76850.4,8.1,0.35608,0.00022,21.72862]
[1779773711073,29.2,76851.15,8.1,0.35624,0.00022,21.73227]
[1779773715764,29.19,76851.08,8.1,0.35621,0.00022,21.73146]
[1779773721386,29.19,76852.77,8.1,0.35655,0.00022,21.73933]
[1779773722383,29.19,76852.77,8.1,0.35655,0.00022,21.73933]
[1779773722404,29.19,76852.77,8.1,0.35655,0.00022,21.73933]
[1779773722413,29.19,76852.77,8.1,0.35655,0.00022,21.73933]
[1779773722443,29.19,76852.77,8.1,0.35655,0.00022,21.73933]
[1779773722615,29.18,76852.72,8.1,0.35653,0.00022,21.73898]
[1779773722622,29.18,76852.72,8.1,0.35653,0.00022,21.73898]
[1779773722706,29.18,76852.72,8.1,0.35653,0.00022,21.73898]
[1779773722913,29.18,76852.72,8.1,0.35653,0.00022,21.73898]
[1779773722992,29.18,76852.72,8.1,0.35653,0.00022,21.73898]
[1779773723400,29.18,76862.95,8.1,0.35877,0.00022,21.7895]
[1779773723487,29.18,76862.95,8.1,0.35877,0.00022,21.7895]
[1779773725438,29.18,76870.36,8.1,0.36039,0.00022,21.8256]
[1779773725793,29.18,76870.36,8.1,0.36039,0.00022,21.8256]
[1779773726421,29.18,76876.86,8.1,0.36182,0.00022,21.85701]
[1779773726541,29.18,76876.86,8.1,0.36182,0.00022,21.85701]
[1779773726876,29.18,76876.86,8.1,0.36182,0.00022,21.85701]
[1779773727428,29.18,76885.0,8.1,0.36361,0.00022,21.89597]
[1779773727450,29.18,76885.0,8.1,0.36361,0.00022,21.89597]
[1779773727468,29.18,76885.0,8.1,0.36361,0.00022,21.89597]
[1779773727531,29.18,76885.0,8.1,0.36361,0.00022,21.89597]
[1779773727605,29.18,76885.0,8.1,0.36361,0.00022,21.89597]
[1779773728359,29.18,76885.0,8.1,0.36361,0.00022,21.89597]
[1779773728434,29.18,76894.66,8.1,0.36574,0.00022,21.94174]
[1779773728834,29.18,76894.66,8.1,0.36574,0.00022,21.94174]
[1779773732269,29.18,76896.32,8.1,0.36609,0.00022,21.94928]
[1779773732342,29.18,76896.32,8.1,0.36609,0.00022,21.94928]
[1779773732516,29.17,76897.1,8.1,0.36623,0.00022,21.94858]
[1779773732772,29.17,76897.1,8.1,0.36623,0.00022,21.94858]
[1779773733060,29.17,76897.1,8.1,0.36623,0.00022,21.94858]
[1779773733212,29.17,76897.1,8.1,0.36623,0.00022,21.94858]
[1779773733269,29.17,76897.1,8.1,0.36623,0.00022,21.94858]
[1779773733349,29.17,76897.1,8.1,0.36623,0.00022,21.94858]
[1779773734478,29.17,76907.45,8.1,0.36851,0.00022,21.99654]
[1779773737499,29.17,76901.32,8.1,0.36713,0.00022,21.96758]
[1779773739517,29.16,76900.67,8.1,0.36697,0.00022,21.9644]
[1779773739669,29.16,76900.67,8.1,0.36697,0.00022,21.9644]
[1779773739672,29.16,76900.67,8.1,0.36697,0.00022,21.9644]
[1779773739723,29.16,76903.69,8.1,0.36764,0.00022,21.97834]
[1779773740570,29.16,76903.69,8.1,0.36764,0.00022,21.97834]
[1779773741447,29.16,76903.69,8.1,0.36764,0.00022,21.97834]
[1779773743240,29.16,76908.72,8.1,0.36874,0.00022,22.00155]
[1779773744360,29.16,76909.36,8.1,0.36888,0.00022,22.00441]
[1779773744370,29.16,76909.36,8.1,0.36888,0.00022,22.00441]
[1779773744826,29.16,76908.51,8.1,0.36869,0.00022,22.00043]
[1779773745277,29.16,76908.51,8.1,0.36869,0.00022,22.00043]
[1779773745351,29.16,76909.33,8.1,0.36887,0.00022,22.00417]
[1779773748028,29.15,76902.99,8.1,0.36744,0.00022,21.97426]
[1779773750024,29.15,76903.07,8.1,0.36745,0.00022,21.97447]
[1779773751009,29.15,76889.1,8.1,0.36434,0.00022,21.90842]
[1779773752427,29.15,76889.1,8.1,0.36434,0.00022,21.90842]
[1779773754576,29.15,76888.62,8.1,0.36423,0.00022,21.9059]
[1779773755038,29.15,76888.62,8.1,0.36423,0.00022,21.9059]
[1779773760260,29.14,76889.05,8.1,0.36429,0.00022,21.90733]
[1779773762674,29.13,76881.86,8.1,0.36267,0.00022,21.87236]
[1779773766351,29.13,76882.19,8.1,0.36273,0.00022,21.87364]
[1779773767069,29.13,76882.45,8.1,0.36277,0.00022,21.87458]
[1779773767514,29.13,76877.0,8.1,0.36156,0.00022,21.84814]
[1779773768300,29.13,76877.0,8.1,0.36156,0.00022,21.84814]
[1779773769002,29.13,76873.13,8.1,0.3607,0.00022,21.82922]
[1779773769493,29.13,76873.13,8.1,0.3607,0.00022,21.82922]
[1779773770554,29.12,76867.74,8.1,0.35951,0.00022,21.80277]
[1779773771739,29.12,76868.03,8.1,0.35956,0.00022,21.80395]
[1779773772137,29.12,76868.03,8.1,0.35956,0.00022,21.80395]
[1779773773726,29.12,76863.06,8.1,0.35846,0.00022,21.77939]
[1779773774135,29.12,76863.06,8.1,0.35846,0.00022,21.77939]
[1779773777764,29.12,76864.35,8.1,0.35873,0.00022,21.78534]
[1779773777770,29.12,76864.35,8.1,0.35873,0.00022,21.78534]
[1779773777888,29.12,76864.35,8.1,0.35873,0.00022,21.78534]
[1779773780844,29.11,76870.52,8.1,0.36007,0.00022,21.8153]
[1779773784522,29.11,76871.38,8.1,0.36024,0.00022,21.819]
[1779773787903,29.11,76871.73,8.1,0.3603,0.00022,21.82033]
[1779773787936,29.11,76871.73,8.1,0.3603,0.00022,21.82033]
[1779773790454,29.1,76874.69,8.1,0.36094,0.00022,21.8345]
[1779773790797,29.1,76874.93,8.1,0.36098,0.00022,21.83543]
[1779773791627,29.1,76876.46,8.1,0.36132,0.00022,21.84286]
[1779773791664,29.1,76876.46,8.1,0.36132,0.00022,21.84286]
[1779773791878,29.1,76880.07,8.1,0.36208,0.00022,21.85612]
[1779773792678,29.1,76880.07,8.1,0.36208,0.00022,21.85612]
[1779773793250,29.1,76880.07,8.1,0.36208,0.00022,21.85612]
[1779773794580,29.1,76887.37,8.1,0.3637,0.00022,21.89126]
[1779773794671,29.1,76887.37,8.1,0.3637,0.00022,21.89126]
[1779773795947,29.1,76888.63,8.1,0.36398,0.00022,21.89729]
[1779773797211,29.1,76888.13,8.1,0.36387,0.00022,21.89489]
[1779773797359,29.1,76888.13,8.1,0.36387,0.00022,21.89489]
[1779773798195,29.1,76888.91,8.1,0.36404,0.00022,21.89861]
[1779773799995,29.1,76896.02,8.1,0.36562,0.00022,21.93236]
[1779773807792,29.1,76897.42,8.1,0.36591,0.00022,21.93867]
[1779773813027,29.09,76897.07,8.1,0.36582,0.00022,21.93671]
[1779773818062,29.09,76895.37,8.1,0.36543,0.00022,21.92847]
[1779773820515,29.09,76894.99,8.1,0.36534,0.00022,21.92663]
[1779773820536,29.09,76894.99,8.1,0.36534,0.00022,21.92663]
[1779773820925,29.09,76895.01,8.1,0.36535,0.00022,21.92668]
[1779773821127,29.09,76895.01,8.1,0.36535,0.00022,21.92668]
[1779773821526,29.09,76895.01,8.1,0.36535,0.00022,21.92668]
[1779773821538,29.09,76890.02,8.1,0.36424,0.00022,21.90294]
[1779773823035,29.09,76888.1,8.1,0.36381,0.00022,21.89367]
[1779773823516,29.09,76888.1,8.1,0.36381,0.00022,21.89367]
[1779773823649,29.09,76887.54,8.1,0.36368,0.00022,21.8909]
[1779773823656,29.09,76887.54,8.1,0.36368,0.00022,21.8909]
[1779773823664,29.09,76887.54,8.1,0.36368,0.00022,21.8909]
[1779773824951,29.09,76882.48,8.1,0.36256,0.00022,21.8665]
[1779773825578,29.09,76879.44,8.1,0.36188,0.00022,21.85174]
[1779773827152,29.08,76878.83,8.1,0.36174,0.00022,21.84871]
[1779773833167,29.08,76877.13,8.1,0.36136,0.00022,21.84042]
[1779773838203,29.08,76880.36,8.1,0.36208,0.00022,21.85609]
[1779773843238,29.08,76880.99,8.1,0.36222,0.00022,21.85912]
[1779773848272,29.08,76880.53,8.1,0.36211,0.00022,21.85687]
[1779773853308,29.08,76881.49,8.1,0.3623,0.00022,21.85735]
[1779773858343,29.08,76879.15,8.1,0.36178,0.00022,21.84601]
[1779773861964,29.08,76878.7,8.1,0.36168,0.00022,21.84383]
[1779773862008,29.08,76878.7,8.1,0.36168,0.00022,21.84383]
[1779773862033,29.08,76878.7,8.1,0.36168,0.00022,21.84383]
[1779773862060,29.08,76878.7,8.1,0.36168,0.00022,21.84383]
[1779773862065,29.08,76878.7,8.1,0.36168,0.00022,21.84383]
[1779773864477,29.08,76872.07,8.1,0.36021,0.00022,21.81142]
[1779773864480,29.08,76872.07,8.1,0.36021,0.00022,21.81142]
[1779773869696,29.07,76872.72,8.1,0.36031,0.00022,21.81378]
[1779773870058,29.07,76872.72,8.1,0.36031,0.00022,21.81378]
[1779773870816,29.07,76874.66,8.1,0.36074,0.00022,21.82312]
[1779773872899,29.07,76876.64,8.1,0.36117,0.00022,21.83269]
[1779773873358,29.07,76876.64,8.1,0.36117,0.00022,21.83269]
[1779773881505,29.07,76874.45,8.1,0.36066,0.00022,21.82135]
[1779773885534,29.06,76881.54,8.1,0.36221,0.00022,21.85551]
[1779773890569,29.06,76881.16,8.1,0.36211,0.00022,21.85325]
[1779773890664,29.06,76881.16,8.1,0.36211,0.00022,21.85325]
[1779773890774,29.06,76881.16,8.1,0.36211,0.00022,21.85325]
[1779773894597,29.06,76873.07,8.1,0.3603,0.00022,21.81361]
[1779773895427,29.06,76873.07,8.1,0.3603,0.00022,21.81361]
[1779773896453,29.05,76873.86,8.1,0.36047,0.00022,21.81742]
[1779773896502,29.05,76873.86,8.1,0.36047,0.00022,21.81742]
[1779773896743,29.05,76872.45,8.1,0.36016,0.00022,21.81047]
[1779773898485,29.05,76867.05,8.1,0.35896,0.00022,21.78381]
[1779773898627,29.05,76867.05,8.1,0.35896,0.00022,21.78381]
[1779773898960,29.05,76866.9,8.1,0.35892,0.00022,21.78295]
[1779773899500,29.05,76866.9,8.1,0.35892,0.00022,21.78295]
[1779773900988,29.05,76866.76,8.1,0.35889,0.00022,21.78215]
[1779773901002,29.05,76866.76,8.1,0.35889,0.00022,21.78215]
[1779773901720,29.05,76866.37,8.1,0.3588,0.00022,21.78016]
[1779773902197,29.05,76866.37,8.1,0.3588,0.00022,21.78016]
[1779773904954,29.05,76866.63,8.1,0.35884,0.00022,21.78122]
[1779773913936,29.04,76868.51,8.1,0.35923,0.00022,21.78991]
[1779773918438,29.03,76867.48,8.1,0.35894,0.00022,21.77984]
[1779773918455,29.03,76867.48,8.1,0.35894,0.00022,21.77984]
[1779773918504,29.03,76867.48,8.1,0.35894,0.00022,21.77984]
[1779773919721,29.03,76862.55,8.1,0.35784,0.00022,21.75523]
[1779773920679,29.03,76859.77,8.1,0.35722,0.00022,21.7413]
[1779773925393,29.03,76858.44,8.1,0.35691,0.00022,21.73435]
[1779773926959,29.03,76858.44,8.1,0.35691,0.00022,21.7342]
[1779773928239,29.03,76858.36,8.1,0.35688,0.00022,21.73365]
[1779773934623,29.02,76858.83,8.1,0.35697,0.00022,21.73562]
[1779773934650,29.02,76858.83,8.1,0.35697,0.00022,21.73562]
[1779773937211,29.02,76862.34,8.1,0.35773,0.00022,21.7528]
[1779773937407,29.02,76862.34,8.1,0.35773,0.00022,21.7528]
[1779773937693,29.02,76865.58,8.1,0.35844,0.00022,21.76877]
[1779773937920,29.02,76865.58,8.1,0.35844,0.00022,21.76877]
[1779773937927,29.02,76865.58,8.1,0.35844,0.00022,21.76877]
[1779773938251,29.02,76865.58,8.1,0.35844,0.00022,21.76877]
[1779773941454,29.02,76867.72,8.1,0.3589,0.00022,21.77916]
[1779773941583,29.02,76867.72,8.1,0.3589,0.00022,21.77916]
[1779773942369,29.01,76867.6,8.1,0.35887,0.00022,21.77836]
[1779773944430,29.01,76866.28,8.1,0.35857,0.00022,21.77174]
[1779773949982,29.01,76867.98,8.1,0.35891,0.00022,21.77945]
[1779773951460,29.01,76867.98,8.1,0.35891,0.00022,21.77945]
[1779773951960,29.0,76867.98,8.1,0.3589,0.00022,21.77925]
[1779773952986,29.0,76867.72,8.1,0.35885,0.00022,21.77797]
[1779773953037,29.0,76867.72,8.1,0.35885,0.00022,21.77797]
[1779773956895,29.0,76868.99,8.1,0.35911,0.00022,21.78385]
[1779773961465,29.0,76868.09,8.1,0.35889,0.00022,21.779]
[1779773967106,28.99,76867.37,8.1,0.3587,0.00022,21.77472]
[1779773970695,28.99,76868.26,8.1,0.35888,0.00022,21.77894]
[1779773971499,28.99,76866.64,8.1,0.35853,0.00022,21.77093]
[1779773977470,28.98,76865.19,8.1,0.35816,0.00022,21.75913]
[1779773977507,28.98,76865.19,8.1,0.35816,0.00022,21.75913]
[1779773980637,28.98,76862.78,8.1,0.35761,0.00022,21.74685]
[1779773980649,28.98,76862.78,8.1,0.35761,0.00022,21.74685]
[1779773982690,28.98,76861.89,8.1,0.35741,0.00022,21.74229]
[1779773989565,28.98,76862.3,8.1,0.35748,0.00022,21.74392]
[1779773996374,28.97,76861.93,8.1,0.35738,0.00022,21.74168]
[1779773996491,28.97,76861.93,8.1,0.35738,0.00022,21.74168]
[1779773996882,28.97,76860.78,8.1,0.35712,0.00022,21.73589]
[1779774000026,28.97,76857.07,8.1,0.3563,0.00022,21.71717]
[1779774000539,28.97,76857.07,8.1,0.3563,0.00022,21.71717]
[1779774000546,28.97,76857.07,8.1,0.3563,0.00022,21.71717]
[1779774002079,28.97,76855.75,8.1,0.356,0.00022,21.71046]
[1779774002442,28.97,76855.75,8.1,0.356,0.00022,21.71046]
[1779774002502,28.97,76855.75,8.1,0.356,0.00022,21.71046]
[1779774003724,28.97,76846.36,8.1,0.35393,0.00022,21.66288]
[1779774005581,28.97,76843.73,8.1,0.35335,0.00022,21.64946]
[1779774006176,28.97,76843.43,8.1,0.35328,0.00022,21.64794]
[1779774006230,28.97,76843.43,8.1,0.35328,0.00022,21.64794]
[1779774006914,28.97,76848.63,8.1,0.35443,0.00022,21.67445]
[1779774009458,28.97,76853.79,8.1,0.35557,0.00022,21.70053]
[1779774015447,28.97,76849.0,8.1,0.3545,0.00022,21.67613]
[1779774020484,28.97,76843.36,8.1,0.35326,0.00022,21.64734]
[1779774022018,28.97,76842.71,8.1,0.35312,0.00022,21.64403]
[1779774022169,28.97,76842.71,8.1,0.35312,0.00022,21.64403]
[1779774022207,28.97,76842.71,8.1,0.35312,0.00022,21.64403]
[1779774022210,28.97,76842.71,8.1,0.35312,0.00022,21.64403]
[1779774022487,28.97,76842.71,8.1,0.35312,0.00022,21.64403]
[1779774022510,28.97,76842.71,8.1,0.35312,0.00022,21.64403]
[1779774022535,28.97,76842.71,8.1,0.35312,0.00022,21.64403]
[1779774022631,28.97,76841.64,8.1,0.35288,0.00022,21.63856]
[1779774022796,28.97,76841.64,8.1,0.35288,0.00022,21.63856]
[1779774023147,28.97,76841.64,8.1,0.35288,0.00022,21.63856]
[1779774023510,28.97,76829.69,8.1,0.35025,0.00022,21.57684]
[1779774025364,28.97,76830.6,8.1,0.35045,0.00022,21.58159]
[1779774030419,28.97,76826.54,8.1,0.34956,0.00022,21.56053]
[1779774030524,28.97,76826.54,8.1,0.34956,0.00022,21.56053]
[1779774030615,28.97,76826.54,8.1,0.34956,0.00022,21.56053]
[1779774030812,28.97,76824.94,8.1,0.34921,0.00022,21.55219]
[1779774032267,28.97,76821.41,8.1,0.34842,0.00022,21.52959]
[1779774032680,28.97,76821.41,8.1,0.34842,0.00022,21.52959]
[1779774032824,28.97,76821.2,8.1,0.34837,0.00022,21.52853]
[1779774032829,28.97,76821.2,8.1,0.34837,0.00022,21.52853]
[1779774033865,28.97,76820.64,8.1,0.34825,0.00022,21.52564]
[1779774039621,28.97,76819.38,8.1,0.34799,0.00022,21.51931]
[1779774043230,28.97,76818.44,8.1,0.34779,0.00022,21.51451]
[1779774048683,28.98,76817.32,8.1,0.34756,0.00022,21.50887]
[1779774051314,28.98,76816.17,8.1,0.34731,0.00022,21.50289]
[1779774053556,28.98,76813.1,8.1,0.34664,0.00022,21.48674]
[1779774053916,28.98,76813.1,8.1,0.34664,0.00022,21.48681]
[1779774059761,28.98,76813.31,8.1,0.3467,0.00022,21.48826]
[1779774064798,28.98,76813.33,8.1,0.34672,0.00022,21.4886]
[1779774065472,28.98,76813.33,8.1,0.34672,0.00022,21.4886]
[1779774070838,28.99,76810.55,8.1,0.34613,0.00022,21.47426]
[1779774075875,28.99,76813.66,8.1,0.34682,0.00022,21.49106]
[1779774080910,28.99,76812.73,8.1,0.34663,0.00022,21.4864]
[1779774085945,28.99,76814.31,8.1,0.34699,0.00022,21.49504]
[1779774092994,29.0,76813.8,8.1,0.34687,0.00022,21.48854]
[1779774094839,29.0,76813.6,8.1,0.34682,0.00022,21.48753]
[1779774099839,29.0,76811.96,8.1,0.34648,0.00022,21.4791]
[1779774108100,29.0,76814.25,8.1,0.347,0.00022,21.49167]
[1779774113135,29.0,76815.94,8.1,0.34737,0.00022,21.50078]
[1779774118169,29.0,76813.69,8.1,0.34689,0.00022,21.48907]
[1779774123205,29.01,76813.03,8.1,0.34675,0.00022,21.48578]
[1779774124027,29.01,76813.03,8.1,0.34675,0.00022,21.48578]
[1779774129247,29.01,76812.67,8.1,0.34669,0.00022,21.48414]
[1779774134283,29.01,76812.93,8.1,0.34675,0.00022,21.48573]
[1779774139270,29.01,76813.85,8.1,0.34696,0.00022,21.49081]
[1779774144353,29.01,76813.79,8.1,0.34696,0.00022,21.4907]
[1779774148236,29.01,76813.36,8.1,0.34687,0.00022,21.48853]
[1779774148382,29.01,76813.32,8.1,0.34686,0.00022,21.48835]
[1779774152075,29.02,76813.34,8.1,0.34685,0.00022,21.4844]
[1779774152409,29.02,76813.52,8.1,0.34689,0.00022,21.48538]
[1779774157445,29.02,76814.8,8.1,0.34717,0.00022,21.49228]
[1779774164494,29.02,76814.52,8.1,0.34712,0.00022,21.49098]
[1779774170536,29.02,76814.49,8.1,0.34712,0.00022,21.49098]
[1779774177586,29.02,76814.48,8.1,0.34712,0.00022,21.49111]
[1779774182624,29.02,76814.29,8.1,0.34709,0.00022,21.49024]
[1779774187658,29.02,76814.42,8.1,0.34712,0.00022,21.49105]
[1779774191463,29.02,76814.37,8.1,0.34712,0.00022,21.49086]
[1779774192049,29.02,76819.21,8.1,0.34818,0.00022,21.51638]
[1779774196940,29.03,76824.11,8.1,0.34925,0.00022,21.54218]
[1779774202763,29.03,76828.49,8.1,0.35022,0.00022,21.56508]
[1779774207798,29.03,76828.68,8.1,0.35026,0.00022,21.56607]
[1779774212833,29.03,76829.16,8.1,0.35034,0.00022,21.56439]
[1779774217944,29.03,76830.94,8.1,0.35073,0.00022,21.57356]
[1779774225305,29.02,76832.0,8.1,0.35095,0.00022,21.57886]
[1779774231475,29.02,76834.84,8.1,0.35157,0.00022,21.5933]
[1779774231527,29.02,76834.84,8.1,0.35157,0.00022,21.5933]
[1779774237004,29.02,76840.41,8.1,0.35277,0.00022,21.62151]
[1779774243050,29.02,76837.96,8.1,0.35222,0.00022,21.6086]
[1779774249092,29.01,76835.56,8.1,0.35168,0.00022,21.59594]
[1779774254127,29.01,76835.51,8.1,0.35165,0.00022,21.59543]
[1779774259163,29.01,76836.33,8.1,0.35182,0.00022,21.59941]
[1779774264198,29.01,76836.86,8.1,0.35193,0.00022,21.60189]
[1779774269245,29.0,76839.61,8.1,0.35252,0.00022,21.61573]
[1779774274275,29.0,76840.72,8.1,0.35273,0.00022,21.61698]
[1779774279311,29.0,76841.06,8.1,0.35279,0.00022,21.61841]
[1779774284346,29.0,76840.17,8.1,0.35258,0.00022,21.61354]
[1779774290388,28.99,76838.89,8.1,0.35228,0.00022,21.60664]
[1779774295423,28.99,76838.54,8.1,0.35219,0.00022,21.60458]
[1779774300458,28.99,76839.49,8.1,0.35239,0.00022,21.6092]
[1779774305493,28.99,76836.42,8.1,0.3517,0.00022,21.59314]
[1779774310528,28.98,76831.28,8.1,0.35056,0.00022,21.56636]
[1779774314124,28.98,76829.64,8.1,0.3502,0.00022,21.55778]
[1779774314127,28.98,76829.64,8.1,0.3502,0.00022,21.55778]
[1779774316500,28.98,76823.1,8.1,0.34876,0.00022,21.52361]
[1779774322879,28.98,76823.83,8.1,0.34892,0.00022,21.52749]
[1779774326381,28.98,76817.73,8.1,0.34758,0.00022,21.49539]
[1779774330620,28.98,76813.73,8.1,0.34671,0.00022,21.47425]
[1779774330703,28.98,76813.73,8.1,0.34671,0.00022,21.47425]
[1779774330823,28.98,76813.73,8.1,0.34671,0.00022,21.47425]
[1779774330894,28.98,76813.73,8.1,0.34671,0.00022,21.47425]
[1779774337140,28.98,76812.83,8.1,0.34649,0.00022,21.46549]
[1779774342756,28.99,76812.95,8.1,0.34653,0.00022,21.46631]
[1779774347791,28.99,76812.86,8.1,0.34652,0.00022,21.46601]
[1779774355846,28.99,76813.84,8.1,0.34674,0.00022,21.47149]
[1779774357220,28.99,76812.99,8.1,0.34656,0.00022,21.46702]
[1779774357234,28.99,76812.99,8.1,0.34656,0.00022,21.46702]
[1779774357263,28.99,76812.99,8.1,0.34656,0.00022,21.46702]
[1779774357860,28.99,76812.12,8.1,0.34637,0.00022,21.46244]
[1779774362052,28.99,76810.74,8.1,0.34607,0.00022,21.45522]
[1779774362256,28.99,76810.5,8.1,0.34602,0.00022,21.45398]
[1779774362364,28.99,76810.5,8.1,0.34602,0.00022,21.45398]
[1779774364901,28.99,76810.68,8.1,0.34606,0.00022,21.45502]
[1779774365680,28.99,76810.14,8.1,0.34595,0.00022,21.45219]
[1779774368666,28.99,76810.51,8.1,0.34603,0.00022,21.45424]
[1779774371329,28.99,76809.6,8.1,0.34584,0.00022,21.44957]
[1779774371959,28.99,76812.48,8.1,0.34647,0.00022,21.46492]
[1779774376994,29.0,76816.59,8.1,0.34738,0.00022,21.48682]
[1779774382030,29.0,76816.49,8.1,0.34736,0.00022,21.48641]
[1779774387153,29.0,76816.03,8.1,0.34726,0.00022,21.48402]
[1779774387645,29.0,76816.03,8.1,0.34726,0.00022,21.48402]
[1779774397135,29.0,76815.68,8.1,0.34717,0.00022,21.47828]
[1779774402170,29.0,76814.91,8.1,0.34701,0.00022,21.47429]
[1779774407476,29.0,76814.45,8.1,0.34691,0.00022,21.47194]
[1779774417276,29.0,76815.1,8.1,0.34706,0.00022,21.47558]
[1779774423318,29.0,76814.98,8.1,0.34704,0.00022,21.47509]
[1779774430444,29.0,76814.96,8.1,0.34704,0.00022,21.47507]
[1779774436443,29.01,76814.99,8.1,0.34706,0.00022,21.47546]
[1779774442451,29.01,76812.73,8.1,0.34658,0.00022,21.46378]
[1779774447487,29.01,76812.03,8.1,0.34643,0.00022,21.46027]
[1779774452523,29.01,76811.25,8.1,0.34624,0.00022,21.4522]
[1779774457565,29.01,76810.83,8.1,0.34616,0.00022,21.45023]
[1779774459784,29.01,76810.76,8.1,0.34615,0.00022,21.44991]
[1779774459876,29.02,76810.43,8.1,0.34608,0.00022,21.44825]
[1779774464869,29.02,76810.76,8.1,0.34616,0.00022,21.45013]
[1779774464909,29.02,76810.76,8.1,0.34616,0.00022,21.45013]
[1779774464933,29.02,76810.76,8.1,0.34616,0.00022,21.45013]
[1779774464953,29.02,76810.76,8.1,0.34616,0.00022,21.45013]
[1779774471664,29.02,76808.91,8.1,0.34577,0.00022,21.44074]
[1779774473477,29.02,76808.91,8.1,0.34577,0.00022,21.44074]
[1779774475470,29.02,76807.18,8.1,0.3454,0.00022,21.43167]
[1779774481756,29.02,76806.77,8.1,0.34533,0.00022,21.42988]
[1779774483688,29.02,76806.95,8.1,0.34537,0.00022,21.4309]
[1779774487225,29.03,76805.75,8.1,0.34512,0.00022,21.42467]
[1779774498876,29.03,76805.69,8.1,0.34514,0.00022,21.42512]
[1779774499662,29.03,76805.69,8.1,0.34514,0.00022,21.42512]
[1779774503271,29.03,76807.85,8.1,0.34562,0.00022,21.43686]
[1779774504236,29.03,76809.97,8.1,0.34609,0.00022,21.44819]
[1779774509953,29.04,76814.47,8.1,0.34708,0.00022,21.47221]
[1779774514990,29.04,76814.2,8.1,0.347,0.00022,21.46681]
[1779774521031,29.04,76814.81,8.1,0.34714,0.00022,21.47023]
[1779774527072,29.04,76816.69,8.1,0.34756,0.00022,21.48032]
[1779774528060,29.04,76816.69,8.1,0.34756,0.00022,21.48032]
[1779774533115,29.04,76816.19,8.1,0.34746,0.00022,21.47784]
[1779774538206,29.04,76818.46,8.1,0.34796,0.00022,21.48989]
[1779774539187,29.04,76818.39,8.1,0.34795,0.00022,21.48954]
[1779774543052,29.05,76816.97,8.1,0.34764,0.00022,21.48229]
[1779774548220,29.05,76817.83,8.1,0.34785,0.00022,21.48714]
[1779774553256,29.05,76819.99,8.1,0.34833,0.00022,21.49871]
[1779774557940,29.05,76819.28,8.1,0.34818,0.00022,21.49514]
[1779774562956,29.05,76821.2,8.1,0.34861,0.00022,21.50535]
[1779774563600,29.05,76821.23,8.1,0.34862,0.00022,21.50556]
[1779774574403,29.06,76819.53,8.1,0.34823,0.00022,21.4928]
[1779774579438,29.06,76820.8,8.1,0.34852,0.00022,21.49961]
[1779774583821,29.06,76818.86,8.1,0.3481,0.00022,21.48958]
[1779774583936,29.06,76818.86,8.1,0.3481,0.00022,21.48958]
[1779774589445,29.06,76817.06,8.1,0.34771,0.00022,21.48033]
[1779774590579,29.06,76816.0,8.1,0.34749,0.00022,21.47485]
[1779774590649,29.06,76812.68,8.1,0.34676,0.00022,21.45739]
[1779774596562,29.06,76812.37,8.1,0.3467,0.00022,21.4559]
[1779774598761,29.06,76812.4,8.1,0.34671,0.00022,21.45609]
[1779774598808,29.06,76812.4,8.1,0.34671,0.00022,21.45609]
[1779774605625,29.06,76812.54,8.1,0.34675,0.00022,21.45702]
[1779774613681,29.06,76814.06,8.1,0.34709,0.00022,21.4652]
[1779774615451,29.07,76814.0,8.1,0.34708,0.00022,21.4649]
[1779774616491,29.07,76813.96,8.1,0.34707,0.00022,21.46471]
[1779774616581,29.07,76813.96,8.1,0.34707,0.00022,21.46473]
[1779774621737,29.07,76812.65,8.1,0.3468,0.00022,21.45811]
[1779774624342,29.07,76812.4,8.1,0.34674,0.00022,21.45685]
[1779774629803,29.07,76813.95,8.1,0.3471,0.00022,21.46537]
[1779774630760,29.07,76814.03,8.1,0.34712,0.00022,21.46589]
[1779774630828,29.07,76814.03,8.1,0.34712,0.00022,21.46589]
[1779774630902,29.07,76814.03,8.1,0.34712,0.00022,21.46589]
[1779774630968,29.07,76814.03,8.1,0.34712,0.00022,21.46589]
[1779774639482,29.08,76813.7,8.1,0.34704,0.00022,21.46042]
[1779774639529,29.08,76813.7,8.1,0.34704,0.00022,21.46042]
[1779774644898,29.08,76813.81,8.1,0.34708,0.00022,21.46137]
[1779774650940,29.08,76815.53,8.1,0.34747,0.00022,21.47072]
[1779774656982,29.08,76815.34,8.1,0.34744,0.00022,21.47001]
[1779774662024,29.09,76815.24,8.1,0.34743,0.00022,21.46973]
[1779774667059,29.09,76812.28,8.1,0.34679,0.00022,21.4544]
[1779774668780,29.09,76809.57,8.1,0.3462,0.00022,21.44013]
[1779774668783,29.09,76809.57,8.1,0.3462,0.00022,21.44013]
[1779774669073,29.09,76809.17,8.1,0.34612,0.00022,21.43809]
[1779774672484,29.09,76805.96,8.1,0.34543,0.00022,21.42116]
[1779774678136,29.09,76807.79,8.1,0.34583,0.00022,21.43112]
[1779774683171,29.09,76807.45,8.1,0.34577,0.00022,21.42952]
[1779774688206,29.09,76806.82,8.1,0.34564,0.00022,21.42637]
[1779774691356,29.1,76806.33,8.1,0.34554,0.00022,21.42385]
[1779774697269,29.1,76805.28,8.1,0.3453,0.00022,21.41445]
[1779774701741,29.1,76805.1,8.1,0.34527,0.00022,21.41368]
[1779774703243,29.1,76805.03,8.1,0.34525,0.00022,21.41335]
[1779774708444,29.1,76805.23,8.1,0.3453,0.00022,21.41457]
[1779774713815,29.1,76804.33,8.1,0.34511,0.00022,21.40995]
[1779774718206,29.1,76804.48,8.1,0.34515,0.00022,21.41085]
[1779774721283,29.1,76804.53,8.1,0.34516,0.00022,21.41115]
[1779774724050,29.11,76800.46,8.1,0.34429,0.00022,21.38968]
[1779774724728,29.11,76798.39,8.1,0.34384,0.00022,21.37866]
[1779774731452,29.11,76798.2,8.1,0.34381,0.00022,21.37789]
[1779774731453,29.11,76798.2,8.1,0.34381,0.00022,21.37789]
[1779774736550,29.11,76796.6,8.1,0.34347,0.00022,21.3696]
[1779774739227,29.11,76796.49,8.1,0.34345,0.00022,21.36904]
[1779774741185,29.11,76797.28,8.1,0.34363,0.00022,21.37336]
[1779774741337,29.11,76797.28,8.1,0.34363,0.00022,21.37336]
[1779774741479,29.11,76797.28,8.1,0.34363,0.00022,21.37336]
[1779774741417,29.11,76797.31,8.1,0.34364,0.00022,21.37359]
[1779774747293,29.11,76792.46,8.1,0.34259,0.00022,21.34764]
[1779774748577,29.11,76791.89,8.1,0.34247,0.00022,21.34465]
[1779774752836,29.12,76791.53,8.1,0.34237,0.00022,21.3387]
[1779774752846,29.12,76792.32,8.1,0.34254,0.00022,21.34301]
[1779774758118,29.12,76791.56,8.1,0.34239,0.00022,21.3391]
[1779774762844,29.12,76785.61,8.1,0.34111,0.00022,21.30716]
[1779774763471,29.12,76785.61,8.1,0.34111,0.00022,21.30716]
[1779774763516,29.12,76784.86,8.1,0.34095,0.00022,21.30323]
[1779774763582,29.12,76784.86,8.1,0.34095,0.00022,21.30323]
[1779774763826,29.12,76784.86,8.1,0.34095,0.00022,21.30323]
[1779774766902,29.12,76778.13,8.1,0.3395,0.00022,21.26665]
[1779774772820,29.13,76778.57,8.1,0.33962,0.00022,21.2697]
[1779774774953,29.13,76778.13,8.1,0.33953,0.00022,21.26738]
[1779774775069,29.13,76778.13,8.1,0.33953,0.00022,21.26738]
[1779774784352,29.13,76779.83,8.1,0.33993,0.00022,21.27736]
[1779774789940,29.14,76779.68,8.1,0.33992,0.00022,21.27719]
[1779774794381,29.14,76779.72,8.1,0.33994,0.00022,21.27758]
[1779774794678,29.14,76779.79,8.1,0.33996,0.00022,21.2782]
[1779774795635,29.14,76778.58,8.1,0.3397,0.00022,21.27159]
[1779774795963,29.14,76778.58,8.1,0.3397,0.00022,21.27159]
[1779774796306,29.14,76778.58,8.1,0.3397,0.00022,21.27159]
[1779774800045,29.14,76778.43,8.1,0.33968,0.00022,21.27102]
[1779774800121,29.14,76778.43,8.1,0.33968,0.00022,21.27102]
[1779774807061,29.15,76777.87,8.1,0.33959,0.00022,21.26882]
[1779774812096,29.15,76777.74,8.1,0.33956,0.00022,21.26436]
[1779774818137,29.16,76779.24,8.1,0.3399,0.00022,21.27307]
[1779774823173,29.16,76778.71,8.1,0.3398,0.00022,21.27056]
[1779774831228,29.16,76778.87,8.1,0.33986,0.00022,21.27205]
[1779774836264,29.17,76778.75,8.1,0.33985,0.00022,21.27176]
[1779774841049,29.17,76778.95,8.1,0.33991,0.00022,21.27315]
[1779774842707,29.17,76779.8,8.1,0.3401,0.00022,21.27793]
[1779774846678,29.17,76775.77,8.1,0.33924,0.00022,21.25611]
[1779774852378,29.18,76775.52,8.1,0.33921,0.00022,21.25534]
[1779774853238,29.18,76775.52,8.1,0.33921,0.00022,21.25534]
[1779774861441,29.18,76776.14,8.1,0.33937,0.00022,21.25948]
[1779774867364,29.18,76776.23,8.1,0.3394,0.00022,21.26021]
[1779774872370,29.19,76776.24,8.1,0.3394,0.00022,21.25664]
[1779774877555,29.19,76775.11,8.1,0.33917,0.00022,21.25093]
[1779774881310,29.19,76774.24,8.1,0.339,0.00022,21.24641]
[1779774882384,29.19,76775.2,8.1,0.33921,0.00022,21.25175]
[1779774882468,29.19,76775.2,8.1,0.33921,0.00022,21.25175]
[1779774882590,29.19,76775.14,8.1,0.3392,0.00022,21.25151]
[1779774886483,29.2,76774.75,8.1,0.33913,0.00022,21.24976]
[1779774900451,29.2,76775.43,8.1,0.3393,0.00022,21.25411]
[1779774900481,29.2,76775.43,8.1,0.3393,0.00022,21.25411]
[1779774902570,29.21,76779.32,8.1,0.3402,0.00022,21.27669]
[1779774902671,29.21,76781.89,8.1,0.34076,0.00022,21.29075]
[1779774905774,29.21,76783.75,8.1,0.34117,0.00022,21.30097]
[1779774905788,29.21,76783.75,8.1,0.34117,0.00022,21.30097]
[1779774906766,29.22,76792.77,8.1,0.34313,0.00022,21.34994]
[1779774911891,29.22,76796.27,8.1,0.3439,0.00022,21.36885]
[1779774913254,29.22,76795.67,8.1,0.34377,0.00022,21.36568]
[1779774920865,29.22,76797.39,8.1,0.34416,0.00022,21.3752]
[1779774923133,29.22,76797.94,8.1,0.34428,0.00022,21.37817]
[1779774928204,29.22,76799.71,8.1,0.34467,0.00022,21.38771]
[1779774930836,29.22,76799.71,8.1,0.34467,0.00022,21.38777]
[1779774930889,29.22,76799.71,8.1,0.34467,0.00022,21.38777]
[1779774930981,29.22,76799.71,8.1,0.34467,0.00022,21.38777]
[1779774931216,29.22,76799.71,8.1,0.34467,0.00022,21.38777]
[1779774941037,29.23,76798.85,8.1,0.34447,0.00022,21.3793]
[1779774946075,29.23,76797.63,8.1,0.34421,0.00022,21.37295]
[1779774950637,29.23,76797.68,8.1,0.34423,0.00022,21.3733]
[1779774957744,29.23,76799.2,8.1,0.34457,0.00022,21.38157]
[1779774960435,29.23,76799.2,8.1,0.34457,0.00022,21.38164]
[1779774966486,29.23,76802.07,8.1,0.3452,0.00022,21.39696]
[1779774968228,29.23,76809.14,8.1,0.34673,0.00022,21.4342]
[1779774973619,29.23,76808.64,8.1,0.34662,0.00022,21.43153]
[1779774979445,29.23,76808.45,8.1,0.34658,0.00022,21.43051]
[1779774981320,29.23,76815.16,8.1,0.34803,0.00022,21.46565]
[1779774984202,29.23,76814.46,8.1,0.34788,0.00022,21.46194]
[1779774984341,29.23,76814.5,8.1,0.34789,0.00022,21.46213]
[1779774987202,29.23,76814.52,8.1,0.34789,0.00022,21.46221]
[1779774993403,29.23,76814.76,8.1,0.34791,0.00022,21.45915]
[1779774999237,29.23,76814.94,8.1,0.34795,0.00022,21.46003]
[1779775005487,29.23,76814.75,8.1,0.3479,0.00022,21.45895]
[1779775010523,29.23,76814.41,8.1,0.34783,0.00022,21.45714]
[1779775016564,29.22,76812.24,8.1,0.34735,0.00022,21.44578]
[1779775022608,29.23,76812.98,8.1,0.34752,0.00022,21.44968]
[1779775028650,29.23,76813.45,8.1,0.34762,0.00022,21.45215]
[1779775033686,29.23,76812.94,8.1,0.34751,0.00022,21.44948]
[1779775038721,29.23,76813.04,8.1,0.34753,0.00022,21.45002]
[1779775041281,29.23,76813.04,8.1,0.34753,0.00022,21.45002]
[1779775041360,29.23,76813.04,8.1,0.34753,0.00022,21.45002]
[1779775041741,29.23,76815.33,8.1,0.34803,0.00022,21.462]
[1779775042518,29.23,76815.33,8.1,0.34803,0.00022,21.462]
[1779775043738,29.23,76817.03,8.1,0.3484,0.00022,21.47086]
[1779775043745,29.23,76817.03,8.1,0.3484,0.00022,21.47086]
[1779775048791,29.22,76816.78,8.1,0.34834,0.00022,21.46949]
[1779775053012,29.22,76815.48,8.1,0.34803,0.00022,21.45851]
[1779775058861,29.22,76816.37,8.1,0.34822,0.00022,21.46306]
[1779775063896,29.22,76816.77,8.1,0.3483,0.00022,21.46504]
[1779775068931,29.22,76819.09,8.1,0.3488,0.00022,21.47697]
[1779775073966,29.22,76818.22,8.1,0.34861,0.00022,21.47229]
[1779775077994,29.22,76811.52,8.1,0.34714,0.00022,21.43715]
[1779775083411,29.22,76811.33,8.1,0.3471,0.00022,21.43611]
[1779775089313,29.22,76809.81,8.1,0.34677,0.00022,21.42809]
[1779775096125,29.22,76811.57,8.1,0.34715,0.00022,21.43727]
[1779775100265,29.22,76811.76,8.1,0.34718,0.00022,21.43822]
[1779775100957,29.22,76811.76,8.1,0.34718,0.00022,21.43821]
[1779775101449,29.22,76811.76,8.1,0.34718,0.00022,21.43821]
[1779775101499,29.22,76811.76,8.1,0.34718,0.00022,21.43821]
[1779775102049,29.22,76815.54,8.1,0.34801,0.00022,21.45795]
[1779775105810,29.22,76816.46,8.1,0.34821,0.00022,21.46275]
[1779775112090,29.22,76813.93,8.1,0.34763,0.00022,21.44541]
[1779775118857,29.22,76813.63,8.1,0.34757,0.00022,21.44394]
[1779775125487,29.22,76815.85,8.1,0.34806,0.00022,21.45566]
[1779775132254,29.22,76818.66,8.1,0.34867,0.00022,21.47036]
[1779775137417,29.22,76822.41,8.1,0.34949,0.00022,21.48981]
[1779775143461,29.22,76822.43,8.1,0.3495,0.00022,21.48991]
[1779775148496,29.22,76820.74,8.1,0.34913,0.00022,21.48118]
[1779775153530,29.22,76816.21,8.1,0.34815,0.00022,21.45775]
[1779775154289,29.22,76816.21,8.1,0.34815,0.00022,21.45775]
[1779775160580,29.22,76816.93,8.1,0.34831,0.00022,21.46175]
[1779775165615,29.22,76818.37,8.1,0.34864,0.00022,21.46942]
[1779775169924,29.23,76818.42,8.1,0.34865,0.00022,21.46978]
[1779775170029,29.23,76821.13,8.1,0.34924,0.00022,21.48389]
[1779775170043,29.23,76821.13,8.1,0.34924,0.00022,21.48389]
[1779775170134,29.23,76821.13,8.1,0.34924,0.00022,21.48389]
[1779775170212,29.23,76821.13,8.1,0.34924,0.00022,21.48389]
[1779775170640,29.23,76821.13,8.1,0.34924,0.00022,21.48389]
[1779775170650,29.23,76835.73,8.1,0.35244,0.00022,21.55898]
[1779775172120,29.23,76839.15,8.1,0.35316,0.00022,21.57223]
[1779775173956,29.23,76839.23,8.1,0.35318,0.00022,21.57262]
[1779775174991,29.23,76839.78,8.1,0.3533,0.00022,21.57539]
[1779775177807,29.23,76839.91,8.1,0.35332,0.00022,21.57604]
[1779775181880,29.23,76839.91,8.1,0.35332,0.00022,21.57601]
[1779775181902,29.23,76839.91,8.1,0.35332,0.00022,21.57601]
[1779775187088,29.22,76839.94,8.1,0.35332,0.00022,21.57602]
[1779775190958,29.22,76839.94,8.1,0.35332,0.00022,21.576]
[1779775191308,29.22,76839.94,8.1,0.35332,0.00022,21.576]
[1779775191605,29.22,76839.94,8.1,0.35332,0.00022,21.576]
[1779775191890,29.22,76839.94,8.1,0.35332,0.00022,21.576]
[1779775192030,29.22,76844.75,8.1,0.35437,0.00022,21.6002]
[1779775192041,29.22,76844.75,8.1,0.35437,0.00022,21.6002]
[1779775193009,29.22,76849.76,8.1,0.35547,0.00022,21.62532]
[1779775194036,29.22,76849.81,8.1,0.35548,0.00022,21.62551]
[1779775196449,29.22,76849.91,8.1,0.35549,0.00022,21.62589]
[1779775196481,29.22,76849.91,8.1,0.35549,0.00022,21.62589]
[1779775201053,29.22,76842.43,8.1,0.35384,0.00022,21.58804]
[1779775201131,29.22,76842.43,8.1,0.35384,0.00022,21.58804]
[1779775201992,29.22,76836.03,8.1,0.35244,0.00022,21.55554]
[1779775202154,29.22,76836.03,8.1,0.35244,0.00022,21.55554]
[1779775207909,29.22,76835.17,8.1,0.35225,0.00022,21.55109]
[1779775212944,29.22,76834.62,8.1,0.35212,0.00022,21.54822]
[1779775217589,29.22,76836.08,8.1,0.35244,0.00022,21.5556]
[1779775217593,29.22,76836.08,8.1,0.35244,0.00022,21.5556]
[1779775218656,29.22,76834.68,8.1,0.35213,0.00022,21.54844]
[1779775223979,29.22,76833.4,8.1,0.35185,0.00022,21.54183]
[1779775227448,29.22,76833.61,8.1,0.35189,0.00022,21.54283]
[1779775231394,29.21,76833.85,8.1,0.35194,0.00022,21.544]
[1779775231423,29.21,76833.85,8.1,0.35194,0.00022,21.544]
[1779775231459,29.21,76833.85,8.1,0.35194,0.00022,21.544]
[1779775234128,29.21,76826.9,8.1,0.3504,0.00022,21.50416]
[1779775234145,29.21,76826.9,8.1,0.3504,0.00022,21.50416]
[1779775234170,29.21,76826.9,8.1,0.3504,0.00022,21.50416]
[1779775234741,29.21,76826.9,8.1,0.3504,0.00022,21.50416]
[1779775235232,29.21,76822.3,8.1,0.34939,0.00022,21.48041]
[1779775235481,29.21,76822.3,8.1,0.34939,0.00022,21.48041]
[1779775235948,29.21,76822.3,8.1,0.34939,0.00022,21.48041]
[1779775236049,29.21,76817.75,8.1,0.3484,0.00022,21.45677]
[1779775238448,29.21,76812.52,8.1,0.34726,0.00022,21.42944]
[1779775238564,29.21,76812.52,8.1,0.34726,0.00022,21.42944]
[1779775240428,29.22,76808.56,8.1,0.3464,0.00022,21.40869]
[1779775240609,29.22,76808.56,8.1,0.3464,0.00022,21.40869]
[1779775242467,29.22,76804.26,8.1,0.34547,0.00022,21.38607]
[1779775242956,29.22,76801.23,8.1,0.34482,0.00022,21.37014]
[1779775244889,29.22,76800.89,8.1,0.34474,0.00022,21.36834]
[1779775250204,29.22,76800.51,8.1,0.34467,0.00022,21.36657]
[1779775255240,29.22,76799.23,8.1,0.3444,0.00022,21.35995]
[1779775260275,29.22,76800.68,8.1,0.34472,0.00022,21.36786]
[1779775262375,29.22,76800.68,8.1,0.34472,0.00022,21.36786]
[1779775262407,29.22,76800.68,8.1,0.34472,0.00022,21.36786]
[1779775262688,29.22,76800.68,8.1,0.34472,0.00022,21.36786]
[1779775262790,29.22,76798.72,8.1,0.3443,0.00022,21.35754]
[1779775264611,29.22,76803.12,8.1,0.34526,0.00022,21.38095]
[1779775266050,29.22,76804.62,8.1,0.34559,0.00022,21.38892]
[1779775271355,29.23,76805.09,8.1,0.34571,0.00022,21.39175]
[1779775272462,29.23,76805.09,8.1,0.34571,0.00022,21.39175]
[1779775274800,29.23,76805.08,8.1,0.34571,0.00022,21.39182]
[1779775276792,29.23,76804.62,8.1,0.34561,0.00022,21.38949]
[1779775279982,29.23,76804.72,8.1,0.34564,0.00022,21.39005]
[1779775280056,29.23,76804.72,8.1,0.34564,0.00022,21.39015]
[1779775281294,29.23,76802.47,8.1,0.34515,0.00022,21.37823]
[1779775284559,29.23,76793.58,8.1,0.34323,0.00022,21.33101]
[1779775292069,29.23,76792.06,8.1,0.34291,0.00022,21.3232]
[1779775297967,29.24,76791.34,8.1,0.34275,0.00022,21.31574]
[1779775298132,29.24,76791.34,8.1,0.34276,0.00022,21.31581]
[1779775300479,29.24,76783.59,8.1,0.34108,0.00022,21.2741]
[1779775307061,29.24,76787.53,8.1,0.34196,0.00022,21.29602]
[1779775313650,29.25,76785.17,8.1,0.34148,0.00022,21.28404]
[1779775317384,29.25,76785.58,8.1,0.34158,0.00022,21.28656]
[1779775317746,29.25,76785.58,8.1,0.34158,0.00022,21.28656]
[1779775318050,29.25,76785.58,8.1,0.34158,0.00022,21.28656]
[1779775318069,29.25,76781.66,8.1,0.34074,0.00022,21.26545]
[1779775320555,29.25,76777.27,8.1,0.3398,0.00022,21.24175]
[1779775320568,29.25,76777.27,8.1,0.3398,0.00022,21.24175]
[1779775320913,29.25,76777.27,8.1,0.3398,0.00022,21.24175]
[1779775320935,29.25,76777.27,8.1,0.3398,0.00022,21.24175]
[1779775321705,29.26,76768.76,8.1,0.33797,0.00022,21.19535]
[1779775325655,29.26,76763.35,8.1,0.33682,0.00022,21.16593]
[1779775330556,29.26,76764.19,8.1,0.33703,0.00022,21.1713]
[1779775333264,29.27,76764.24,8.1,0.33706,0.00022,21.172]
[1779775338824,29.27,76765.92,8.1,0.33745,0.00022,21.18189]
[1779775343859,29.28,76765.93,8.1,0.33747,0.00022,21.18243]
[1779775346477,29.28,76765.92,8.1,0.33748,0.00022,21.18257]
[1779775347050,29.28,76765.92,8.1,0.33748,0.00022,21.18257]
[1779775347151,29.28,76772.48,8.1,0.33889,0.00022,21.21867]
[1779775352922,29.28,76776.76,8.1,0.33981,0.00022,21.23835]
[1779775357957,29.28,76777.1,8.1,0.3399,0.00022,21.2406]
[1779775360173,29.29,76776.44,8.1,0.33976,0.00022,21.23709]
[1779775360245,29.29,76776.44,8.1,0.33977,0.00022,21.23717]
[1779775360382,29.29,76776.44,8.1,0.33977,0.00022,21.23717]
[1779775360613,29.29,76776.44,8.1,0.33977,0.00022,21.23717]
[1779775360627,29.29,76776.44,8.1,0.33977,0.00022,21.23717]
[1779775360637,29.29,76776.44,8.1,0.33977,0.00022,21.23717]
[1779775360641,29.29,76776.44,8.1,0.33977,0.00022,21.23717]
[1779775360705,29.29,76776.44,8.1,0.33977,0.00022,21.23717]
[1779775360829,29.29,76776.44,8.1,0.33977,0.00022,21.23717]
[1779775360978,29.29,76766.72,8.1,0.33767,0.00022,21.18401]
[1779775361300,29.29,76766.72,8.1,0.33767,0.00022,21.18401]
[1779775362049,29.29,76766.72,8.1,0.33767,0.00022,21.18401]
[1779775362100,29.29,76766.72,8.1,0.33767,0.00022,21.18401]
[1779775363252,29.29,76764.86,8.1,0.33728,0.00022,21.17403]
[1779775364337,29.29,76765.45,8.1,0.33742,0.00022,21.17742]
[1779775364386,29.29,76765.45,8.1,0.33742,0.00022,21.17742]
[1779775364469,29.29,76765.45,8.1,0.33742,0.00022,21.17742]
[1779775364872,29.29,76765.45,8.1,0.33742,0.00022,21.17742]
[1779775371048,29.3,76765.37,8.1,0.33744,0.00022,21.17796]
[1779775376083,29.3,76764.85,8.1,0.33736,0.00022,21.1758]
[1779775381118,29.31,76765.51,8.1,0.33753,0.00022,21.18014]
[1779775382457,29.31,76764.51,8.1,0.33732,0.00022,21.17478]
[1779775386916,29.31,76764.27,8.1,0.33728,0.00021,21.17388]
[1779775391321,29.32,76769.23,8.1,0.33838,0.00022,21.20193]
[1779775391787,29.32,76769.23,8.1,0.33838,0.00022,21.20193]
[1779775392197,29.32,76775.48,8.1,0.33973,0.00022,21.23615]
[1779775393011,29.32,76775.48,8.1,0.33973,0.00022,21.23615]
[1779775393074,29.32,76775.48,8.1,0.33973,0.00022,21.23615]
[1779775393211,29.32,76775.48,8.1,0.33973,0.00022,21.23615]
[1779775393262,29.32,76779.41,8.1,0.34058,0.00022,21.25756]
[1779775393415,29.32,76779.41,8.1,0.34058,0.00022,21.25756]
[1779775394047,29.32,76779.41,8.1,0.34058,0.00022,21.25756]
[1779775394211,29.32,76783.15,8.1,0.3414,0.00022,21.27789]
[1779775399931,29.32,76783.64,8.1,0.34152,0.00022,21.28093]
[1779775405190,29.33,76783.36,8.1,0.34148,0.00022,21.27991]
[1779775408529,29.33,76784.94,8.1,0.34184,0.00022,21.28878]
[1779775408608,29.33,76783.85,8.1,0.3416,0.00022,21.283]
[1779775412210,29.33,76785.38,8.1,0.34194,0.00022,21.29141]
[1779775412237,29.33,76785.38,8.1,0.34194,0.00022,21.29141]
[1779775413226,29.33,76789.18,8.1,0.34275,0.00022,21.30783]
[1779775414153,29.33,76798.56,8.1,0.34478,0.00022,21.35779]
[1779775419393,29.33,76801.51,8.1,0.34542,0.00022,21.37349]
[1779775426218,29.34,76801.23,8.1,0.34536,0.00022,21.37211]
[1779775431477,29.34,76801.23,8.1,0.34537,0.00022,21.37224]
[1779775436511,29.34,76801.15,8.1,0.34536,0.00022,21.37191]
[1779775441547,29.34,76801.87,8.1,0.34552,0.00022,21.3758]
[1779775443429,29.34,76801.89,8.1,0.34552,0.00022,21.37592]
[1779775443561,29.34,76799.68,8.1,0.34504,0.00022,21.36427]
[1779775446584,29.34,76790.73,8.1,0.34311,0.00022,21.31676]
[1779775450612,29.34,76784.18,8.1,0.3417,0.00022,21.28187]
[1779775453049,29.34,76784.36,8.1,0.34175,0.00022,21.28291]
[1779775453685,29.34,76783.18,8.1,0.3415,0.00022,21.27672]
[1779775454753,29.34,76783.19,8.1,0.3415,0.00022,21.27684]
[1779775454757,29.34,76776.7,8.1,0.3401,0.00022,21.24181]
[1779775460929,29.35,76779.15,8.1,0.34065,0.00022,21.25543]
[1779775462050,29.35,76778.9,8.1,0.3406,0.00022,21.25424]
[1779775463387,29.35,76788.69,8.1,0.34272,0.00022,21.30706]
[1779775468739,29.35,76791.91,8.1,0.34342,0.00022,21.32449]
[1779775472143,29.35,76792.96,8.1,0.34365,0.00022,21.33015]
[1779775472243,29.35,76792.96,8.1,0.34365,0.00022,21.33015]
[1779775472249,29.35,76792.96,8.1,0.34365,0.00022,21.33015]
[1779775477802,29.35,76792.62,8.1,0.34356,0.00022,21.3244]
[1779775482837,29.35,76792.52,8.1,0.34355,0.00022,21.32404]
[1779775487872,29.36,76792.04,8.1,0.34345,0.00022,21.32166]
[1779775492906,29.36,76795.1,8.1,0.34412,0.00022,21.33807]
[1779775493710,29.36,76795.1,8.1,0.34412,0.00022,21.33807]
[1779775498949,29.36,76795.2,8.1,0.34415,0.00022,21.33873]
[1779775501785,29.36,76795.2,8.1,0.34415,0.00022,21.33873]
[1779775502198,29.36,76795.2,8.1,0.34415,0.00022,21.33873]
[1779775503827,29.36,76802.55,8.1,0.34574,0.00022,21.37765]
[1779775509887,29.36,76802.15,8.1,0.34565,0.00022,21.37549]
[1779775510247,29.36,76802.15,8.1,0.34565,0.00022,21.37549]
[1779775511744,29.36,76794.02,8.1,0.34389,0.00022,21.33249]
[1779775512663,29.36,76790.5,8.1,0.34314,0.00022,21.31377]
[1779775519096,29.36,76788.61,8.1,0.34274,0.00022,21.30402]
[1779775525058,29.36,76788.42,8.1,0.34271,0.00022,21.30321]
[1779775530175,29.37,76788.66,8.1,0.34278,0.00022,21.30484]
[1779775535210,29.37,76787.87,8.1,0.34259,0.00022,21.29668]
[1779775538665,29.37,76785.04,8.1,0.34199,0.00022,21.28168]
[1779775538726,29.37,76785.04,8.1,0.34199,0.00022,21.28168]
[1779775539203,29.37,76785.04,8.1,0.34199,0.00022,21.28168]
[1779775539684,29.37,76788.72,8.1,0.34278,0.00022,21.30146]
[1779775545281,29.37,76792.53,8.1,0.34362,0.00022,21.322]
[1779775546770,29.37,76797.58,8.1,0.34471,0.00022,21.34882]
[1779775548227,29.37,76800.41,8.1,0.34532,0.00022,21.36377]
[1779775553337,29.37,76802.27,8.1,0.34572,0.00022,21.37353]
[1779775556283,29.37,76801.83,8.1,0.34563,0.00022,21.37121]
[1779775556398,29.37,76801.83,8.1,0.34563,0.00022,21.37121]
[1779775556442,29.37,76802.79,8.1,0.34584,0.00022,21.37626]
[1779775557049,29.37,76802.79,8.1,0.34584,0.00022,21.37626]
[1779775557327,29.37,76802.79,8.1,0.34584,0.00022,21.37626]
[1779775557365,29.37,76810.09,8.1,0.34742,0.00022,21.41447]
[1779775558839,29.37,76811.48,8.1,0.34772,0.00022,21.42172]
[1779775558874,29.37,76811.48,8.1,0.34772,0.00022,21.42172]
[1779775562542,29.37,76812.58,8.1,0.34796,0.00022,21.42747]
[1779775563609,29.37,76812.58,8.1,0.34796,0.00022,21.42747]
[1779775563708,29.37,76815.02,8.1,0.34849,0.00022,21.44014]
[1779775566762,29.37,76817.23,8.1,0.34897,0.00022,21.45158]
[1779775567671,29.37,76817.43,8.1,0.34901,0.00022,21.45262]
[1779775567838,29.37,76817.43,8.1,0.34901,0.00022,21.45262]
[1779775567940,29.37,76818.15,8.1,0.34917,0.00022,21.45633]
[1779775573477,29.37,76815.01,8.1,0.34849,0.00022,21.44011]
[1779775579519,29.37,76815.23,8.1,0.34854,0.00022,21.44131]
[1779775584554,29.37,76816.35,8.1,0.34878,0.00022,21.44716]
[1779775589589,29.37,76814.88,8.1,0.34847,0.00022,21.43961]
[1779775590608,29.37,76814.88,8.1,0.34847,0.00022,21.43961]
[1779775595635,29.37,76807.93,8.1,0.34694,0.00022,21.39947]
[1779775600670,29.38,76806.59,8.1,0.34666,0.00022,21.39272]
[1779775603266,29.38,76807.22,8.1,0.3468,0.00022,21.39607]
[1779775603270,29.38,76807.22,8.1,0.3468,0.00022,21.39607]
[1779775603539,29.38,76806.36,8.1,0.34662,0.00022,21.39167]
[1779775607972,29.38,76807.13,8.1,0.34679,0.00022,21.39578]
[1779775608049,29.38,76807.13,8.1,0.34679,0.00022,21.39578]
[1779775608162,29.38,76807.13,8.1,0.34679,0.00022,21.39578]
[1779775608241,29.38,76807.13,8.1,0.34679,0.00022,21.39578]
[1779775608711,29.38,76807.3,8.1,0.34683,0.00022,21.39671]
[1779775609170,29.38,76807.3,8.1,0.34683,0.00022,21.39671]
[1779775609248,29.38,76813.76,8.1,0.34823,0.00022,21.4304]
[1779775610803,29.38,76817.35,8.1,0.34901,0.00022,21.44899]
[1779775615252,29.38,76817.26,8.1,0.34899,0.00022,21.44856]
[1779775616995,29.38,76818.82,8.1,0.34933,0.00022,21.45662]
[1779775621908,29.38,76822.48,8.1,0.35013,0.00022,21.47544]
[1779775622030,29.38,76822.48,8.1,0.35013,0.00022,21.47544]
[1779775622086,29.38,76822.48,8.1,0.35013,0.00022,21.47544]
[1779775622409,29.38,76822.72,8.1,0.35018,0.00022,21.47665]
[1779775622841,29.38,76822.72,8.1,0.35018,0.00022,21.47665]
[1779775623887,29.38,76828.15,8.1,0.35136,0.00022,21.50445]
[1779775624123,29.38,76828.15,8.1,0.35136,0.00022,21.50445]
[1779775628133,29.38,76830.95,8.1,0.35197,0.00022,21.51871]
[1779775635292,29.38,76834.84,8.1,0.35282,0.00022,21.53834]
[1779775640952,29.38,76835.64,8.1,0.35298,0.00022,21.5422]
[1779775646101,29.38,76835.94,8.1,0.35304,0.00022,21.5436]
[1779775651940,29.37,76835.74,8.1,0.35296,0.00022,21.53822]
[1779775657066,29.37,76835.36,8.1,0.35287,0.00022,21.53606]
[1779775659830,29.37,76835.19,8.1,0.35283,0.00022,21.53512]
[1779775663842,29.37,76830.95,8.1,0.3519,0.00022,21.51349]
[1779775670158,29.37,76829.99,8.1,0.35168,0.00022,21.50831]
[1779775675050,29.37,76829.82,8.1,0.35163,0.00022,21.50726]
[1779775680228,29.36,76832.23,8.1,0.35215,0.00022,21.51933]
[1779775685263,29.36,76832.33,8.1,0.35216,0.00022,21.5197]
[1779775690298,29.36,76832.11,8.1,0.35211,0.00022,21.51844]
[1779775693259,29.36,76832.31,8.1,0.35215,0.00022,21.51943]
[1779775699361,29.36,76830.15,8.1,0.35167,0.00022,21.5081]
[1779775704396,29.36,76831.66,8.1,0.35198,0.00022,21.51554]
[1779775709431,29.35,76829.18,8.1,0.35143,0.00022,21.50268]
[1779775714466,29.35,76829.96,8.1,0.35157,0.00022,21.50229]
[1779775719501,29.35,76832.74,8.1,0.35216,0.00022,21.5162]
[1779775723264,29.35,76832.15,8.1,0.35203,0.00022,21.51309]
[1779775728564,29.35,76831.34,8.1,0.35184,0.00022,21.50869]
[1779775733599,29.35,76830.95,8.1,0.35175,0.00022,21.50657]
[1779775738184,29.34,76831.14,8.1,0.35179,0.00022,21.50745]
[1779775739173,29.34,76831.05,8.1,0.35176,0.00022,21.50695]
[1779775744677,29.34,76832.29,8.1,0.35202,0.00022,21.51292]
[1779775749712,29.34,76832.24,8.1,0.352,0.00022,21.51237]
[1779775755539,29.34,76831.77,8.1,0.35188,0.00022,21.50974]
[1779775760789,29.33,76831.34,8.1,0.35177,0.00022,21.50713]
[1779775765824,29.33,76832.2,8.1,0.35194,0.00022,21.51121]
[1779775770859,29.33,76829.18,8.1,0.35127,0.00022,21.49552]
[1779775777908,29.32,76829.86,8.1,0.35138,0.00022,21.49447]
[1779775784961,29.32,76829.38,8.1,0.35127,0.00022,21.49186]
[1779775785992,29.32,76829.42,8.1,0.35126,0.00022,21.49184]
[1779775792009,29.32,76830.02,8.1,0.35138,0.00022,21.49455]
[1779775798052,29.31,76829.5,8.1,0.35125,0.00022,21.49152]
[1779775801090,29.31,76829.5,8.1,0.35124,0.00022,21.49142]
[1779775801308,29.31,76829.5,8.1,0.35124,0.00022,21.49142]
[1779775801548,29.31,76829.5,8.1,0.35124,0.00022,21.49142]
[1779775801623,29.31,76819.58,8.1,0.34908,0.00022,21.44034]
[1779775801733,29.31,76819.58,8.1,0.34908,0.00022,21.44034]
[1779775801793,29.31,76819.58,8.1,0.34908,0.00022,21.44034]
[1779775802061,29.31,76819.58,8.1,0.34908,0.00022,21.44034]
[1779775802089,29.31,76819.58,8.1,0.34908,0.00022,21.44034]
[1779775802486,29.31,76808.76,8.1,0.34672,0.00022,21.38396]
[1779775804806,29.31,76805.59,8.1,0.34603,0.00022,21.36733]
[1779775810135,29.32,76798.9,8.1,0.3446,0.00022,21.3323]
[1779775812159,29.32,76798.64,8.1,0.34454,0.00022,21.33099]
[1779775813268,29.32,76798.48,8.1,0.34451,0.00022,21.33021]
[1779775813362,29.32,76798.73,8.1,0.34457,0.00022,21.3316]
[1779775821212,29.32,76798.99,8.1,0.34463,0.00022,21.3332]
[1779775825812,29.32,76798.97,8.1,0.34463,0.00022,21.33312]
[1779775826387,29.32,76798.97,8.1,0.34463,0.00022,21.33312]
[1779775826620,29.32,76798.97,8.1,0.34463,0.00022,21.33312]
[1779775826488,29.32,76798.97,8.1,0.34464,0.00022,21.33325]
[1779775832297,29.32,76799.16,8.1,0.34466,0.00022,21.3303]
[1779775836232,29.32,76799.16,8.1,0.34466,0.00022,21.3303]
[1779775836249,29.32,76799.16,8.1,0.34467,0.00022,21.33045]
[1779775841730,29.32,76799.16,8.1,0.34467,0.00022,21.33057]
[1779775841810,29.32,76799.16,8.1,0.34467,0.00022,21.33057]
[1779775842977,29.32,76795.28,8.1,0.34383,0.00022,21.31003]
[1779775843182,29.32,76795.28,8.1,0.34383,0.00022,21.31003]
[1779775845392,29.33,76784.76,8.1,0.34157,0.00022,21.25391]
[1779775850427,29.33,76784.48,8.1,0.34153,0.00022,21.25287]
[1779775855462,29.33,76784.4,8.1,0.34153,0.00022,21.25291]
[1779775859922,29.34,76783.82,8.1,0.34142,0.00022,21.25015]
[1779775859938,29.34,76783.82,8.1,0.34142,0.00022,21.25015]
[1779775860177,29.34,76783.82,8.1,0.34142,0.00022,21.25015]
[1779775864648,29.34,76776.99,8.1,0.33996,0.00022,21.21362]
[1779775871576,29.34,76784.93,8.1,0.3417,0.00022,21.25724]
[1779775874012,29.35,76783.52,8.1,0.34141,0.00022,21.24979]
[1779775879443,29.35,76783.52,8.1,0.34141,0.00022,21.24996]
[1779775884444,29.35,76787.75,8.1,0.34235,0.00022,21.27331]
[1779775889702,29.35,76798.06,8.1,0.34459,0.00022,21.32846]
[1779775890122,29.35,76798.06,8.1,0.34459,0.00022,21.32846]
[1779775892938,29.35,76797.64,8.1,0.34448,0.00022,21.32212]
[1779775898765,29.36,76797.32,8.1,0.34442,0.00022,21.32057]
[1779775903800,29.36,76797.3,8.1,0.34442,0.00022,21.32062]
[1779775909017,29.36,76797.19,8.1,0.3444,0.00022,21.32017]
[1779775910360,29.36,76796.74,8.1,0.34431,0.00022,21.31785]
[1779775910428,29.36,76796.74,8.1,0.34431,0.00022,21.31785]
[1779775913101,29.36,76792.1,8.1,0.34331,0.00022,21.29335]
[1779775919912,29.36,76792.1,8.1,0.34332,0.00022,21.2937]
[1779775923894,29.36,76792.63,8.1,0.34344,0.00022,21.29666]
[1779775924128,29.36,76792.63,8.1,0.34344,0.00022,21.29666]
[1779775924203,29.36,76792.63,8.1,0.34344,0.00022,21.29666]
[1779775924399,29.36,76792.63,8.1,0.34344,0.00022,21.29666]
[1779775930989,29.37,76793.37,8.1,0.34362,0.00022,21.30094]
[1779775936204,29.37,76791.66,8.1,0.34326,0.00022,21.29197]
[1779775942718,29.37,76789.67,8.1,0.34284,0.00022,21.28163]
[1779775948197,29.37,76785.68,8.1,0.34199,0.00022,21.26059]
[1779775952156,29.37,76785.84,8.1,0.34201,0.00022,21.2575]
[1779775958177,29.38,76784.11,8.1,0.34165,0.00022,21.24864]
[1779775963213,29.38,76782.33,8.1,0.34128,0.00022,21.23941]
[1779775963837,29.38,76782.33,8.1,0.34128,0.00022,21.23941]
[1779775969255,29.38,76780.63,8.1,0.34094,0.00022,21.2308]
[1779775974292,29.39,76779.13,8.1,0.34063,0.00022,21.22311]
[1779775978184,29.39,76779.13,8.1,0.34064,0.00022,21.22329]
[1779775983255,29.39,76780.1,8.1,0.34087,0.00022,21.22903]
[1779775989397,29.4,76780.78,8.1,0.34104,0.00022,21.23326]
[1779775993270,29.4,76779.41,8.1,0.34075,0.00022,21.2261]
[1779775998460,29.4,76783.87,8.1,0.34173,0.00022,21.25054]
[1779776000879,29.4,76783.5,8.1,0.34166,0.00022,21.24861]
[1779776001090,29.4,76783.5,8.1,0.34166,0.00022,21.24861]
[1779776001723,29.4,76783.5,8.1,0.34166,0.00022,21.24861]
[1779776001856,29.4,76783.5,8.1,0.34166,0.00022,21.24861]
[1779776002039,29.4,76788.19,8.1,0.34267,0.00022,21.27385]
[1779776002751,29.4,76788.19,8.1,0.34267,0.00022,21.27385]
[1779776002849,29.4,76797.57,8.1,0.3447,0.00022,21.32373]
[1779776006994,29.4,76803.36,8.1,0.34596,0.00022,21.35422]
[1779776012085,29.4,76799.15,8.1,0.34502,0.00022,21.32783]
[1779776016267,29.4,76800.56,8.1,0.34532,0.00022,21.33528]
[1779776021621,29.4,76798.23,8.1,0.34482,0.00022,21.32306]
[1779776022417,29.4,76798.23,8.1,0.34482,0.00022,21.32306]
[1779776022425,29.4,76798.23,8.1,0.34482,0.00022,21.32306]
[1779776023722,29.41,76795.52,8.1,0.34424,0.00022,21.30875]
[1779776024128,29.41,76793.92,8.1,0.34389,0.00022,21.3003]
[1779776025702,29.41,76789.14,8.1,0.34286,0.00022,21.2749]
[1779776031692,29.41,76789.25,8.1,0.3429,0.00022,21.27587]
[1779776036727,29.41,76789.64,8.1,0.343,0.00022,21.27821]
[1779776037734,29.41,76789.64,8.1,0.343,0.00022,21.27821]
[1779776038743,29.41,76796.57,8.1,0.3445,0.00022,21.3151]
[1779776043782,29.41,76797.45,8.1,0.34469,0.00022,21.31983]
[1779776049824,29.41,76796.56,8.1,0.3445,0.00022,21.31522]
[1779776054859,29.41,76797.05,8.1,0.34461,0.00022,21.31789]
[1779776059894,29.41,76792.02,8.1,0.34353,0.00022,21.29136]
[1779776065262,29.42,76795.79,8.1,0.34435,0.00022,21.31149]
[1779776069069,29.42,76800.89,8.1,0.34546,0.00022,21.33843]
[1779776078023,29.42,76800.7,8.1,0.34539,0.00022,21.33326]
[1779776083058,29.42,76800.66,8.1,0.34538,0.00022,21.33306]
[1779776088093,29.42,76801.1,8.1,0.34548,0.00022,21.33539]
[1779776093504,29.42,76800.66,8.1,0.34538,0.00022,21.3331]
[1779776095392,29.42,76800.7,8.1,0.34539,0.00022,21.33331]
[1779776096890,29.42,76800.7,8.1,0.34539,0.00022,21.33332]
[1779776100485,29.42,76800.95,8.1,0.34545,0.00022,21.33466]
[1779776100492,29.42,76800.95,8.1,0.34545,0.00022,21.33466]
[1779776104151,29.42,76803.12,8.1,0.34592,0.00022,21.34607]
[1779776104504,29.42,76803.12,8.1,0.34592,0.00022,21.34607]
[1779776110251,29.42,76802.94,8.1,0.34588,0.00022,21.34514]
[1779776115286,29.42,76802.79,8.1,0.34585,0.00022,21.34439]
[1779776122639,29.42,76801.78,8.1,0.34563,0.00022,21.33911]
[1779776122724,29.42,76801.78,8.1,0.34563,0.00022,21.33911]
[1779776123691,29.42,76801.96,8.1,0.34567,0.00022,21.34011]
[1779776123725,29.42,76794.97,8.1,0.34416,0.00022,21.30325]
[1779776129338,29.42,76793.93,8.1,0.34394,0.00022,21.29788]
[1779776130502,29.42,76804.22,8.1,0.34617,0.00022,21.35229]
[1779776136433,29.42,76804.91,8.1,0.3463,0.00022,21.35172]
[1779776141468,29.42,76804.49,8.1,0.34621,0.00022,21.34954]
[1779776146507,29.42,76800.71,8.1,0.34539,0.00022,21.32976]
[1779776151541,29.42,76800.3,8.1,0.34531,0.00022,21.32772]
[1779776157983,29.42,76800.51,8.1,0.34536,0.00022,21.32892]
[1779776164633,29.42,76804.42,8.1,0.34621,0.00022,21.34958]
[1779776169668,29.42,76804.79,8.1,0.34629,0.00022,21.35157]
[1779776175403,29.43,76800.21,8.1,0.3453,0.00022,21.32762]
[1779776176866,29.43,76800.1,8.1,0.34528,0.00022,21.3271]
[1779776182762,29.43,76793.75,8.1,0.34392,0.00022,21.29386]
[1779776183981,29.43,76793.75,8.1,0.34392,0.00022,21.29386]
[1779776187238,29.43,76794.78,8.1,0.34415,0.00022,21.29951]
[1779776192534,29.43,76794.13,8.1,0.344,0.00022,21.29209]
[1779776195254,29.43,76794.65,8.1,0.34411,0.00022,21.29489]
[1779776200887,29.43,76794.01,8.1,0.34399,0.00022,21.29181]
[1779776201168,29.43,76794.01,8.1,0.34399,0.00022,21.29181]
[1779776206929,29.44,76794.63,8.1,0.34413,0.00022,21.29531]
[1779776212023,29.44,76794.81,8.1,0.34417,0.00022,21.29639]
[1779776218371,29.44,76794.73,8.1,0.34416,0.00022,21.29612]
[1779776224056,29.44,76794.08,8.1,0.34403,0.00022,21.29291]
[1779776224248,29.44,76794.08,8.1,0.34403,0.00022,21.29291]
[1779776224411,29.44,76794.08,8.1,0.34403,0.00022,21.29291]
[1779776224490,29.44,76794.08,8.1,0.34403,0.00022,21.29291]
[1779776224512,29.44,76794.08,8.1,0.34403,0.00022,21.29291]
[1779776228627,29.44,76794.83,8.1,0.3442,0.00022,21.29699]
[1779776234128,29.44,76797.48,8.1,0.34478,0.00022,21.31112]
[1779776243380,29.44,76797.67,8.1,0.34482,0.00022,21.31216]
[1779776243385,29.44,76797.67,8.1,0.34482,0.00022,21.31216]
[1779776245316,29.44,76800.58,8.1,0.34545,0.00022,21.32756]
[1779776245320,29.44,76800.58,8.1,0.34545,0.00022,21.32756]
[1779776253261,29.44,76800.3,8.1,0.34537,0.00022,21.32192]
[1779776258765,29.44,76800.3,8.1,0.34537,0.00022,21.32192]
[1779776268285,29.44,76800.33,8.1,0.34537,0.00022,21.32209]
[1779776273401,29.44,76799.8,8.1,0.34526,0.00022,21.31934]
[1779776278436,29.44,76798.51,8.1,0.34498,0.00022,21.3126]
[1779776280864,29.44,76798.4,8.1,0.34496,0.00022,21.31203]
[1779776288090,29.44,76796.17,8.1,0.34448,0.00022,21.30038]
[1779776293214,29.45,76793.25,8.1,0.34386,0.00022,21.28514]
[1779776293263,29.45,76793.25,8.1,0.34386,0.00022,21.28514]
[1779776295779,29.45,76793.21,8.1,0.34385,0.00022,21.28495]
[1779776295800,29.45,76793.21,8.1,0.34385,0.00022,21.28495]
[1779776295815,29.45,76793.21,8.1,0.34385,0.00022,21.28495]
[1779776296049,29.45,76793.21,8.1,0.34385,0.00022,21.28495]
[1779776296562,29.45,76783.6,8.1,0.34178,0.00022,21.2338]
[1779776301746,29.45,76779.82,8.1,0.34098,0.00022,21.21371]
[1779776307471,29.45,76780.66,8.1,0.34117,0.00022,21.21855]
[1779776311794,29.45,76774.87,8.1,0.33991,0.00022,21.18343]
[1779776317709,29.46,76775.63,8.1,0.3401,0.00022,21.18825]
[1779776322744,29.46,76774.29,8.1,0.33984,0.00022,21.18151]
[1779776324507,29.46,76774.29,8.1,0.33984,0.00022,21.18151]
[1779776326494,29.47,76774.26,8.1,0.33984,0.00022,21.18167]
[1779776327760,29.47,76776.8,8.1,0.34039,0.00022,21.19549]
[1779776328711,29.47,76780.0,8.1,0.34109,0.00022,21.21282]
[1779776333823,29.47,76782.49,8.1,0.34164,0.00022,21.22658]
[1779776338858,29.47,76782.78,8.1,0.34172,0.00022,21.22844]
[1779776344368,29.47,76782.82,8.1,0.34173,0.00022,21.22883]
[1779776353964,29.48,76782.91,8.1,0.34178,0.00022,21.22996]
[1779776362642,29.48,76783.14,8.1,0.34184,0.00022,21.23138]
[1779776368063,29.48,76782.77,8.1,0.34178,0.00022,21.22987]
[1779776375413,29.49,76783.07,8.1,0.34182,0.00022,21.22747]
[1779776379418,29.49,76783.07,8.1,0.34184,0.00022,21.22778]
[1779776380397,29.49,76782.57,8.1,0.34173,0.00022,21.22515]
[1779776386189,29.49,76782.78,8.1,0.34179,0.00022,21.22654]
[1779776389850,29.49,76782.39,8.1,0.34171,0.00022,21.22458]
[1779776395252,29.49,76784.81,8.1,0.34224,0.00022,21.23773]
[1779776395958,29.49,76784.81,8.1,0.34224,0.00022,21.23773]
[1779776396929,29.49,76784.81,8.1,0.34224,0.00022,21.23776]
[1779776400777,29.49,76784.61,8.1,0.3422,0.00022,21.2368]
[1779776404892,29.5,76784.41,8.1,0.34216,0.00022,21.23586]
[1779776405973,29.5,76776.78,8.1,0.34053,0.00021,21.19509]
[1779776406964,29.5,76776.78,8.1,0.34053,0.00021,21.19509]
[1779776408464,29.5,76776.37,8.1,0.34044,0.00021,21.19296]
[1779776413473,29.5,76777.25,8.1,0.34064,0.00022,21.19796]
[1779776414570,29.5,76777.8,8.1,0.34077,0.00022,21.2011]
[1779776414576,29.5,76777.8,8.1,0.34077,0.00022,21.2011]
[1779776420430,29.5,76783.62,8.1,0.34204,0.00022,21.23273]
[1779776423732,29.51,76783.35,8.1,0.34199,0.00022,21.23143]
[1779776429493,29.51,76784.17,8.1,0.34219,0.00022,21.23643]
[1779776433930,29.51,76783.85,8.1,0.34211,0.00022,21.23087]
[1779776434286,29.51,76783.85,8.1,0.34211,0.00022,21.23087]
[1779776439563,29.52,76785.1,8.1,0.3424,0.00022,21.23799]
[1779776441996,29.52,76785.16,8.1,0.34241,0.00022,21.23833]
[1779776442049,29.52,76785.16,8.1,0.34241,0.00022,21.23833]
[1779776442205,29.52,76785.16,8.1,0.34241,0.00022,21.23833]
[1779776443593,29.52,76777.54,8.1,0.34078,0.00021,21.19763]
[1779776448628,29.52,76778.2,8.1,0.34093,0.00021,21.20144]
[1779776455283,29.52,76778.29,8.1,0.34095,0.00021,21.20207]
[1779776455756,29.52,76778.43,8.1,0.34099,0.00021,21.20297]
[1779776461163,29.52,76786.44,8.1,0.34272,0.00022,21.24591]
[1779776462966,29.52,76784.04,8.1,0.34221,0.00022,21.23331]
[1779776466927,29.53,76782.91,8.1,0.34197,0.00022,21.22741]
[1779776467429,29.53,76783.85,8.1,0.34218,0.00022,21.23246]
[1779776469369,29.53,76786.92,8.1,0.34285,0.00022,21.24902]
[1779776470050,29.53,76786.92,8.1,0.34285,0.00022,21.24902]
[1779776472481,29.53,76792.72,8.1,0.3441,0.00022,21.27975]
[1779776473294,29.53,76792.72,8.1,0.3441,0.00022,21.27975]
[1779776472796,29.53,76792.85,8.1,0.34413,0.00022,21.28048]
[1779776473804,29.53,76792.88,8.1,0.34413,0.00022,21.28063]
[1779776478881,29.53,76793.28,8.1,0.34422,0.00022,21.28271]
[1779776482509,29.53,76796.61,8.1,0.34493,0.00022,21.30022]
[1779776482867,29.53,76799.52,8.1,0.34556,0.00022,21.31548]
[1779776484216,29.53,76799.52,8.1,0.34556,0.00022,21.31548]
[1779776490926,29.53,76801.92,8.1,0.34607,0.00022,21.32782]
[1779776492033,29.53,76801.92,8.1,0.34607,0.00022,21.32782]
[1779776492198,29.53,76801.92,8.1,0.34607,0.00022,21.32782]
[1779776492206,29.53,76801.92,8.1,0.34607,0.00022,21.32782]
[1779776492356,29.53,76801.32,8.1,0.34591,0.00022,21.32049]
[1779776497432,29.52,76795.52,8.1,0.34466,0.00022,21.28995]
[1779776500420,29.52,76794.64,8.1,0.34447,0.00022,21.2853]
[1779776500448,29.52,76794.64,8.1,0.34447,0.00022,21.2853]
[1779776500529,29.52,76794.64,8.1,0.34447,0.00022,21.2853]
[1779776501434,29.52,76789.96,8.1,0.34346,0.00022,21.26057]
[1779776501564,29.52,76789.96,8.1,0.34346,0.00022,21.26057]
[1779776501906,29.52,76789.96,8.1,0.34346,0.00022,21.26057]
[1779776502049,29.52,76789.96,8.1,0.34346,0.00022,21.26057]
[1779776502150,29.52,76785.37,8.1,0.34247,0.00022,21.23621]
[1779776508045,29.52,76784.13,8.1,0.3422,0.00022,21.22958]
[1779776513070,29.52,76783.12,8.1,0.34199,0.00022,21.22421]
[1779776513146,29.52,76783.12,8.1,0.34199,0.00022,21.22421]
[1779776513172,29.52,76784.21,8.1,0.34222,0.00022,21.23003]
[1779776518184,29.53,76788.33,8.1,0.34311,0.00022,21.25203]
[1779776522649,29.53,76788.09,8.1,0.34306,0.00022,21.25082]
[1779776523525,29.53,76788.16,8.1,0.34308,0.00022,21.2512]
[1779776524049,29.53,76788.16,8.1,0.34308,0.00022,21.2512]
[1779776524495,29.53,76782.78,8.1,0.34192,0.00022,21.22255]
[1779776524513,29.53,76782.78,8.1,0.34192,0.00022,21.22255]
[1779776524547,29.53,76782.78,8.1,0.34192,0.00022,21.22255]
[1779776524953,29.53,76782.78,8.1,0.34192,0.00022,21.22255]
[1779776527873,29.53,76776.77,8.1,0.34063,0.00021,21.19046]
[1779776527878,29.53,76776.77,8.1,0.34063,0.00021,21.19046]
[1779776528316,29.53,76776.77,8.1,0.34063,0.00021,21.19046]
[1779776528321,29.53,76775.51,8.1,0.34036,0.00021,21.18374]
[1779776534227,29.53,76773.45,8.1,0.33993,0.00021,21.17287]
[1779776537882,29.53,76773.37,8.1,0.33992,0.00021,21.17256]
[1779776537920,29.53,76773.37,8.1,0.33992,0.00021,21.17256]
[1779776538255,29.53,76773.71,8.1,0.33999,0.00021,21.17444]
[1779776543294,29.53,76774.41,8.1,0.34015,0.00021,21.17843]
[1779776549337,29.53,76774.41,8.1,0.34016,0.00021,21.17869]
[1779776549865,29.53,76774.41,8.1,0.34016,0.00021,21.17869]
[1779776554291,29.54,76776.84,8.1,0.34067,0.00021,21.18775]
[1779776555561,29.54,76781.09,8.1,0.34158,0.00022,21.21061]
[1779776556327,29.54,76781.09,8.1,0.34158,0.00022,21.21061]
[1779776561421,29.54,76782.69,8.1,0.34194,0.00022,21.21954]
[1779776563258,29.54,76782.03,8.1,0.34181,0.00022,21.21609]
[1779776568470,29.54,76781.49,8.1,0.3417,0.00022,21.21352]
[1779776574512,29.54,76781.92,8.1,0.34181,0.00022,21.21612]
[1779776577844,29.55,76781.79,8.1,0.34178,0.00022,21.21553]
[1779776583575,29.55,76781.69,8.1,0.34177,0.00022,21.21518]
[1779776585944,29.55,76781.69,8.1,0.34177,0.00022,21.21518]
[1779776589393,29.55,76781.31,8.1,0.34169,0.00022,21.21321]
[1779776589617,29.55,76779.15,8.1,0.34123,0.00021,21.20169]
[1779776592063,29.55,76777.47,8.1,0.34087,0.00021,21.19271]
[1779776595810,29.55,76774.63,8.1,0.34026,0.00021,21.17758]
[1779776601156,29.55,76773.09,8.1,0.33994,0.00021,21.16951]
[1779776606740,29.55,76772.04,8.1,0.33973,0.00021,21.16417]
[1779776614854,29.56,76771.22,8.1,0.33954,0.00021,21.1558]
[1779776615899,29.56,76771.04,8.1,0.33951,0.00021,21.15499]
[1779776618806,29.56,76769.36,8.1,0.33915,0.00021,21.14606]
[1779776621316,29.56,76767.95,8.1,0.33886,0.00021,21.13853]
[1779776621323,29.56,76767.95,8.1,0.33886,0.00021,21.13853]
[1779776621370,29.56,76767.95,8.1,0.33886,0.00021,21.13866]
[1779776622965,29.56,76774.81,8.1,0.34034,0.00021,21.17583]
[1779776628461,29.56,76779.57,8.1,0.34136,0.00021,21.20146]
[1779776633930,29.56,76781.05,8.1,0.34169,0.00021,21.20949]
[1779776638337,29.56,76781.06,8.1,0.34169,0.00021,21.20957]
[1779776638400,29.56,76779.72,8.1,0.3414,0.00021,21.20243]
[1779776639261,29.56,76779.72,8.1,0.3414,0.00021,21.20243]
[1779776639265,29.56,76779.05,8.1,0.34126,0.00021,21.19885]
[1779776644322,29.56,76781.69,8.1,0.34183,0.00021,21.21304]
[1779776649276,29.56,76781.73,8.1,0.34184,0.00021,21.21329]
[1779776656086,29.56,76782.12,8.1,0.34193,0.00021,21.21538]
[1779776662128,29.56,76781.98,8.1,0.34189,0.00021,21.2146]
[1779776662548,29.56,76781.98,8.1,0.34189,0.00021,21.2146]
[1779776665369,29.56,76788.07,8.1,0.3432,0.00022,21.24696]
[1779776668180,29.56,76788.34,8.1,0.34326,0.00022,21.24831]
[1779776675219,29.56,76790.74,8.1,0.34375,0.00022,21.25684]
[1779776680254,29.56,76791.66,8.1,0.34395,0.00022,21.26169]
[1779776685289,29.56,76791.2,8.1,0.34385,0.00022,21.25924]
[1779776686652,29.56,76791.2,8.1,0.34385,0.00022,21.25924]
[1779776687011,29.56,76791.2,8.1,0.34385,0.00022,21.25924]
[1779776687030,29.56,76791.2,8.1,0.34385,0.00022,21.25924]
[1779776687216,29.56,76791.2,8.1,0.34385,0.00022,21.25924]
[1779776687255,29.56,76791.2,8.1,0.34385,0.00022,21.25924]
[1779776687341,29.56,76791.2,8.1,0.34385,0.00022,21.25924]
[1779776687512,29.56,76791.2,8.1,0.34385,0.00022,21.25924]
[1779776687527,29.56,76798.15,8.1,0.34535,0.00022,21.29579]
[1779776689027,29.56,76803.2,8.1,0.34643,0.00022,21.32213]
[1779776689227,29.56,76803.2,8.1,0.34643,0.00022,21.32213]
[1779776689506,29.56,76803.2,8.1,0.34643,0.00022,21.32213]
[1779776693820,29.56,76806.75,8.1,0.34719,0.00022,21.34037]
[1779776695301,29.56,76806.75,8.1,0.34719,0.00022,21.34031]
[1779776695961,29.56,76806.75,8.1,0.34718,0.00022,21.3402]
[1779776701401,29.56,76808.04,8.1,0.34745,0.00022,21.34658]
[1779776702049,29.56,76808.04,8.1,0.34745,0.00022,21.34658]
[1779776702408,29.56,76808.93,8.1,0.34764,0.00022,21.35114]
[1779776704301,29.56,76808.93,8.1,0.34764,0.00022,21.35113]
[1779776704422,29.56,76808.87,8.1,0.34763,0.00022,21.35081]
[1779776709017,29.55,76808.77,8.1,0.3476,0.00022,21.35015]
[1779776709233,29.55,76808.77,8.1,0.3476,0.00022,21.35015]
[1779776709537,29.55,76808.77,8.1,0.3476,0.00022,21.35015]
[1779776709680,29.55,76809.32,8.1,0.34771,0.00022,21.3529]
[1779776709690,29.55,76809.32,8.1,0.34771,0.00022,21.3529]
[1779776709812,29.55,76809.32,8.1,0.34771,0.00022,21.3529]
[1779776709862,29.55,76809.32,8.1,0.34771,0.00022,21.3529]
[1779776709869,29.55,76809.32,8.1,0.34771,0.00022,21.3529]
[1779776710052,29.55,76809.32,8.1,0.34771,0.00022,21.3529]
[1779776710234,29.55,76809.32,8.1,0.34771,0.00022,21.3529]
[1779776710468,29.55,76818.38,8.1,0.34967,0.00022,21.39948]
[1779776712027,29.55,76819.87,8.1,0.35,0.00022,21.40706]
[1779776712049,29.55,76819.87,8.1,0.35,0.00022,21.40706]
[1779776717376,29.55,76822.69,8.1,0.3506,0.00022,21.42124]
[1779776717517,29.55,76822.72,8.1,0.3506,0.00022,21.42135]
[1779776721214,29.55,76822.58,8.1,0.35057,0.00022,21.4205]
[1779776721545,29.55,76826.54,8.1,0.35142,0.00022,21.44057]
[1779776725573,29.55,76833.05,8.1,0.35283,0.00022,21.47321]
[1779776728117,29.55,76833.99,8.1,0.35303,0.00022,21.4778]
[1779776728188,29.55,76833.99,8.1,0.35303,0.00022,21.4778]
[1779776733819,29.54,76834.45,8.1,0.35309,0.00022,21.47575]
[1779776739670,29.54,76834.06,8.1,0.353,0.00022,21.47356]
[1779776744706,29.54,76833.97,8.1,0.35297,0.00022,21.47297]
[1779776750747,29.54,76833.27,8.1,0.35281,0.00022,21.46932]
[1779776752090,29.54,76833.27,8.1,0.35281,0.00022,21.46932]
[1779776752123,29.54,76833.27,8.1,0.35281,0.00022,21.46932]
[1779776756817,29.54,76827.13,8.1,0.35147,0.00022,21.43825]
[1779776758185,29.54,76827.1,8.1,0.35147,0.00022,21.43809]
[1779776758284,29.54,76827.55,8.1,0.35156,0.00022,21.44036]
[1779776761842,29.54,76827.3,8.1,0.35151,0.00022,21.43899]
[1779776763384,29.54,76827.02,8.1,0.35144,0.00022,21.43747]
[1779776764309,29.54,76826.17,8.1,0.35125,0.00022,21.43312]
[1779776765438,29.54,76825.93,8.1,0.3512,0.00022,21.43185]
[1779776766628,29.54,76820.48,8.1,0.35001,0.00022,21.40407]
[1779776769247,29.54,76813.17,8.1,0.34843,0.00022,21.36653]
[1779776771610,29.54,76810.77,8.1,0.34791,0.00022,21.35415]
[1779776772953,29.54,76809.22,8.1,0.34758,0.00022,21.34616]
[1779776779951,29.54,76808.62,8.1,0.34745,0.00022,21.34326]
[1779776787000,29.54,76808.49,8.1,0.34743,0.00022,21.34276]
[1779776792446,29.54,76809.11,8.1,0.34755,0.00022,21.34191]
[1779776798077,29.54,76809.75,8.1,0.3477,0.00022,21.34547]
[1779776803111,29.54,76809.96,8.1,0.34775,0.00022,21.34669]
[1779776808147,29.54,76808.66,8.1,0.34747,0.00022,21.3401]
[1779776814193,29.55,76809.32,8.1,0.34762,0.00022,21.34371]
[1779776821241,29.55,76808.91,8.1,0.34755,0.00022,21.34182]
[1779776826277,29.55,76806.32,8.1,0.34699,0.00022,21.32858]
[1779776831312,29.55,76804.06,8.1,0.34652,0.00022,21.31708]
[1779776834346,29.55,76804.07,8.1,0.34652,0.00022,21.31724]
[1779776834446,29.55,76804.68,8.1,0.34666,0.00022,21.32046]
[1779776834781,29.55,76804.68,8.1,0.34666,0.00022,21.32046]
[1779776834791,29.55,76804.68,8.1,0.34666,0.00022,21.32046]
[1779776835392,29.55,76804.68,8.1,0.34666,0.00022,21.32046]
[1779776842392,29.55,76798.96,8.1,0.34543,0.00022,21.29078]
[1779776845090,29.56,76799.04,8.1,0.34545,0.00022,21.29124]
[1779776850448,29.56,76799.19,8.1,0.34549,0.00022,21.29214]
[1779776855457,29.56,76798.49,8.1,0.34531,0.00022,21.28432]
[1779776860969,29.56,76794.38,8.1,0.34443,0.00022,21.2629]
[1779776863832,29.56,76793.84,8.1,0.34432,0.00022,21.26014]
[1779776868292,29.56,76793.72,8.1,0.3443,0.00022,21.25962]
[1779776868983,29.56,76792.62,8.1,0.34406,0.00022,21.25384]
[1779776874616,29.56,76788.84,8.1,0.34326,0.00022,21.2341]
[1779776879652,29.56,76788.53,8.1,0.3432,0.00022,21.23268]
[1779776882651,29.56,76789.01,8.1,0.34331,0.00022,21.23532]
[1779776887708,29.57,76787.87,8.1,0.34307,0.00022,21.22955]
[1779776892743,29.57,76784.58,8.1,0.34237,0.00022,21.21236]
[1779776897778,29.57,76785.65,8.1,0.34262,0.00022,21.21832]
[1779776902813,29.57,76785.21,8.1,0.34253,0.00022,21.21622]
[1779776907848,29.57,76784.4,8.1,0.34237,0.00022,21.21214]
[1779776912883,29.58,76784.31,8.1,0.34233,0.00022,21.20768]
[1779776917918,29.58,76784.2,8.1,0.34232,0.00022,21.20731]
[1779776922934,29.58,76783.75,8.1,0.34223,0.00022,21.20508]
[1779776929332,29.58,76783.75,8.1,0.34224,0.00022,21.20534]
[1779776932112,29.58,76782.47,8.1,0.34197,0.00022,21.19866]
[1779776932176,29.58,76782.47,8.1,0.34197,0.00022,21.19866]
[1779776932284,29.58,76782.47,8.1,0.34197,0.00022,21.19866]
[1779776932394,29.58,76782.47,8.1,0.34197,0.00022,21.19866]
[1779776932688,29.58,76782.47,8.1,0.34197,0.00022,21.19866]
[1779776932764,29.58,76782.47,8.1,0.34197,0.00022,21.19866]
[1779776932808,29.58,76782.6,8.1,0.342,0.00022,21.19945]
[1779776932972,29.58,76782.6,8.1,0.342,0.00022,21.19945]
[1779776933038,29.58,76782.6,8.1,0.342,0.00022,21.19945]
[1779776933184,29.58,76782.6,8.1,0.342,0.00022,21.19945]
[1779776933281,29.58,76782.6,8.1,0.342,0.00022,21.19945]
[1779776933368,29.58,76782.6,8.1,0.342,0.00022,21.19945]
[1779776933819,29.58,76782.6,8.1,0.342,0.00022,21.19945]
[1779776933877,29.58,76782.6,8.1,0.342,0.00022,21.19945]
[1779776933883,29.58,76782.6,8.1,0.342,0.00022,21.19945]
[1779776933803,29.58,76743.89,8.1,0.33372,0.00021,20.98891]
[1779776933984,29.58,76743.89,8.1,0.33372,0.00021,20.98891]
[1779776934022,29.58,76743.89,8.1,0.33372,0.00021,20.98891]
[1779776934113,29.58,76743.89,8.1,0.33372,0.00021,20.98891]
[1779776934184,29.58,76743.89,8.1,0.33372,0.00021,20.98891]
[1779776934385,29.58,76743.89,8.1,0.33372,0.00021,20.98891]
[1779776934609,29.58,76743.89,8.1,0.33372,0.00021,20.98891]
[1779776934612,29.58,76743.89,8.1,0.33372,0.00021,20.98891]
[1779776934647,29.58,76743.89,8.1,0.33372,0.00021,20.98891]
[1779776934753,29.58,76743.89,8.1,0.33372,0.00021,20.98891]
[1779776934756,29.58,76743.89,8.1,0.33372,0.00021,20.98891]
[1779776934811,29.58,76743.89,8.1,0.33372,0.00021,20.98891]
[1779776934797,29.59,76706.06,8.1,0.32571,0.00021,20.77497]
[1779776935089,29.59,76706.06,8.1,0.32571,0.00021,20.77497]
[1779776935122,29.59,76706.06,8.1,0.32571,0.00021,20.77497]
[1779776935374,29.59,76706.06,8.1,0.32571,0.00021,20.77497]
[1779776935378,29.59,76706.06,8.1,0.32571,0.00021,20.77497]
[1779776935531,29.59,76706.06,8.1,0.32571,0.00021,20.77497]
[1779776935587,29.59,76706.06,8.1,0.32571,0.00021,20.77497]
[1779776935657,29.59,76698.28,8.1,0.32407,0.00021,20.72996]
[1779776936155,29.59,76698.28,8.1,0.32407,0.00021,20.72996]
[1779776936221,29.59,76698.28,8.1,0.32407,0.00021,20.72996]
[1779776936516,29.59,76698.28,8.1,0.32407,0.00021,20.72996]
[1779776937287,29.59,76703.94,8.1,0.32526,0.00021,20.76261]
[1779776937373,29.59,76703.94,8.1,0.32526,0.00021,20.76261]
[1779776937561,29.59,76703.94,8.1,0.32526,0.00021,20.76261]
[1779776937735,29.58,76707.34,8.1,0.32597,0.00021,20.78206]
[1779776937995,29.58,76707.34,8.1,0.32597,0.00021,20.78206]
[1779776938106,29.58,76707.34,8.1,0.32597,0.00021,20.78206]
[1779776938366,29.58,76707.34,8.1,0.32597,0.00021,20.78206]
[1779776938514,29.59,76718.43,8.1,0.32832,0.00021,20.84584]
[1779776938902,29.59,76718.43,8.1,0.32832,0.00021,20.84584]
[1779776938906,29.59,76718.43,8.1,0.32832,0.00021,20.84584]
[1779776938931,29.59,76718.43,8.1,0.32832,0.00021,20.84584]
[1779776939130,29.59,76718.43,8.1,0.32832,0.00021,20.84584]
[1779776939335,29.59,76725.58,8.1,0.32983,0.00021,20.8864]
[1779776940954,29.58,76729.9,8.1,0.33075,0.00021,20.9107]
[1779776941659,29.58,76729.41,8.1,0.33064,0.00021,20.90777]
[1779776943516,29.58,76726.75,8.1,0.33007,0.00021,20.89258]
[1779776943582,29.58,76726.11,8.1,0.32992,0.00021,20.88881]
[1779776944015,29.58,76726.11,8.1,0.32992,0.00021,20.88881]
[1779776944733,29.58,76726.11,8.1,0.32992,0.00021,20.88881]
[1779776944788,29.58,76724.45,8.1,0.32957,0.00021,20.87926]
[1779776946807,29.58,76720.3,8.1,0.32869,0.00021,20.85568]
[1779776949939,29.58,76723.52,8.1,0.32934,0.00021,20.87336]
[1779776950120,29.58,76723.52,8.1,0.32934,0.00021,20.87336]
[1779776950432,29.58,76723.52,8.1,0.32934,0.00021,20.87336]
[1779776950706,29.58,76723.52,8.1,0.32934,0.00021,20.87336]
[1779776950766,29.58,76723.52,8.1,0.32934,0.00021,20.87336]
[1779776951440,29.57,76724.59,8.1,0.32956,0.00021,20.87919]
[1779776951517,29.57,76724.59,8.1,0.32956,0.00021,20.87919]
[1779776951810,29.57,76724.59,8.1,0.32956,0.00021,20.87919]
[1779776951736,29.57,76725.45,8.1,0.32974,0.00021,20.88394]
[1779776952109,29.57,76725.45,8.1,0.32974,0.00021,20.88394]
[1779776952601,29.57,76735.43,8.1,0.33186,0.00021,20.94014]
[1779776955447,29.57,76741.15,8.1,0.33307,0.00021,20.9719]
[1779776957055,29.57,76743.61,8.1,0.33358,0.00021,20.98536]
[1779776957182,29.57,76743.61,8.1,0.33358,0.00021,20.98536]
[1779776957234,29.57,76743.61,8.1,0.33358,0.00021,20.98536]
[1779776957625,29.57,76743.61,8.1,0.33358,0.00021,20.98536]
[1779776957811,29.57,76748.15,8.1,0.33454,0.00021,21.01045]
[1779776957900,29.57,76748.15,8.1,0.33454,0.00021,21.01045]
[1779776957975,29.57,76748.15,8.1,0.33454,0.00021,21.01045]
[1779776958016,29.57,76748.15,8.1,0.33454,0.00021,21.01045]
[1779776958024,29.57,76748.15,8.1,0.33454,0.00021,21.01045]
[1779776958084,29.57,76748.15,8.1,0.33454,0.00021,21.01045]
[1779776958114,29.57,76748.15,8.1,0.33454,0.00021,21.01045]
[1779776958238,29.57,76748.15,8.1,0.33454,0.00021,21.01045]
[1779776958241,29.57,76748.15,8.1,0.33454,0.00021,21.01045]
[1779776958243,29.57,76748.15,8.1,0.33454,0.00021,21.01045]
[1779776958506,29.57,76748.15,8.1,0.33454,0.00021,21.01045]
[1779776958629,29.57,76748.15,8.1,0.33454,0.00021,21.01045]
[1779776958669,29.57,76748.15,8.1,0.33454,0.00021,21.01045]
[1779776958685,29.57,76765.49,8.1,0.33826,0.00021,21.10569]
[1779776958934,29.57,76765.49,8.1,0.33826,0.00021,21.10569]
[1779776960431,29.57,76767.07,8.1,0.3386,0.00021,21.11431]
[1779776960914,29.57,76766.93,8.1,0.33857,0.00021,21.11358]
[1779776960977,29.57,76766.93,8.1,0.33857,0.00021,21.11358]
[1779776961116,29.57,76766.93,8.1,0.33857,0.00021,21.11358]
[1779776961300,29.57,76766.93,8.1,0.33857,0.00021,21.11358]
[1779776961629,29.57,76773.29,8.1,0.33993,0.00021,21.148]
[1779776961962,29.57,76773.29,8.1,0.33993,0.00021,21.148]
[1779776962134,29.57,76773.29,8.1,0.33993,0.00021,21.148]
[1779776963642,29.57,76774.05,8.1,0.3401,0.00021,21.15209]
[1779776963998,29.57,76774.2,8.1,0.34013,0.00021,21.1529]
[1779776965313,29.57,76768.04,8.1,0.33881,0.00021,21.11963]
[1779776967303,29.57,76764.9,8.1,0.33814,0.00021,21.10264]
[1779776973322,29.57,76765.98,8.1,0.33835,0.00021,21.10451]
[1779776977973,29.57,76766.26,8.1,0.33842,0.00021,21.10617]
[1779776983724,29.57,76765.48,8.1,0.33825,0.00021,21.10206]
[1779776989220,29.58,76765.28,8.1,0.33822,0.00021,21.10115]
[1779776995230,29.58,76766.0,8.1,0.33838,0.00021,21.10522]
[1779777000187,29.58,76765.92,8.1,0.33837,0.00021,21.10497]
[1779777000199,29.58,76765.92,8.1,0.33837,0.00021,21.10497]
[1779777000199,29.58,76765.92,8.1,0.33837,0.00021,21.10497]
[1779777000454,29.58,76765.92,8.1,0.33837,0.00021,21.10497]
[1779777000467,29.58,76765.92,8.1,0.33837,0.00021,21.10497]
[1779777000862,29.58,76765.92,8.1,0.33837,0.00021,21.10497]
[1779777000849,29.58,76780.54,8.1,0.34151,0.00021,21.18375]
[1779777000993,29.58,76780.54,8.1,0.34151,0.00021,21.18375]
[1779777001001,29.58,76780.54,8.1,0.34151,0.00021,21.18375]
[1779777001023,29.58,76780.54,8.1,0.34151,0.00021,21.18375]
[1779777001052,29.58,76780.54,8.1,0.34151,0.00021,21.18375]
[1779777001087,29.58,76780.54,8.1,0.34151,0.00021,21.18375]
[1779777001192,29.58,76780.54,8.1,0.34151,0.00021,21.18375]
[1779777001371,29.58,76780.54,8.1,0.34151,0.00021,21.18375]
[1779777001579,29.58,76780.54,8.1,0.34151,0.00021,21.18375]
[1779777001605,29.58,76789.79,8.1,0.3435,0.00022,21.23294]
[1779777002693,29.58,76789.79,8.1,0.3435,0.00022,21.23294]
[1779777002743,29.58,76789.79,8.1,0.3435,0.00022,21.23294]
[1779777004362,29.58,76792.05,8.1,0.34399,0.00022,21.24482]
[1779777004660,29.58,76792.05,8.1,0.34399,0.00022,21.24482]
[1779777005159,29.58,76792.46,8.1,0.34407,0.00022,21.24695]
[1779777006964,29.58,76793.33,8.1,0.34426,0.00022,21.25147]
[1779777007165,29.58,76793.33,8.1,0.34426,0.00022,21.25147]
[1779777009228,29.58,76793.41,8.1,0.34427,0.00022,21.25182]
[1779777013033,29.58,76793.77,8.1,0.34434,0.00022,21.25357]
[1779777013050,29.58,76793.77,8.1,0.34434,0.00022,21.25357]
[1779777013606,29.58,76798.22,8.1,0.3453,0.00022,21.27694]
[1779777014988,29.58,76799.69,8.1,0.34562,0.00022,21.28462]
[1779777017682,29.58,76800.12,8.1,0.34571,0.00022,21.28683]
[1779777017737,29.58,76802.85,8.1,0.3463,0.00022,21.30106]
[1779777021801,29.57,76803.86,8.1,0.34651,0.00022,21.30623]
[1779777021810,29.57,76803.86,8.1,0.34651,0.00022,21.30623]
[1779777021830,29.57,76803.86,8.1,0.34651,0.00022,21.30623]
[1779777023924,29.57,76804.18,8.1,0.34658,0.00022,21.30781]
[1779777025191,29.57,76804.18,8.1,0.34658,0.00022,21.30781]
[1779777025204,29.57,76804.18,8.1,0.34658,0.00022,21.30781]
[1779777025268,29.57,76804.18,8.1,0.34658,0.00022,21.30781]
[1779777025277,29.57,76804.18,8.1,0.34658,0.00022,21.30781]
[1779777025692,29.57,76804.18,8.1,0.34658,0.00022,21.30781]
[1779777025761,29.57,76804.18,8.1,0.34658,0.00022,21.30781]
[1779777025825,29.57,76804.18,8.1,0.34658,0.00022,21.30781]
[1779777025850,29.57,76804.18,8.1,0.34658,0.00022,21.30781]
[1779777025865,29.57,76804.18,8.1,0.34658,0.00022,21.30781]
[1779777025887,29.57,76804.18,8.1,0.34658,0.00022,21.30781]
[1779777025888,29.57,76804.18,8.1,0.34658,0.00022,21.30781]
[1779777025842,29.57,76794.86,8.1,0.34457,0.00022,21.25901]
[1779777026074,29.57,76794.86,8.1,0.34457,0.00022,21.25901]
[1779777026260,29.57,76794.86,8.1,0.34457,0.00022,21.25901]
[1779777026569,29.57,76794.86,8.1,0.34457,0.00022,21.25901]
[1779777026701,29.57,76784.13,8.1,0.34225,0.00022,21.2022]
[1779777028102,29.57,76782.08,8.1,0.34181,0.00022,21.19128]
[1779777028374,29.57,76782.08,8.1,0.34181,0.00022,21.19128]
[1779777028629,29.57,76782.08,8.1,0.34181,0.00022,21.19128]
[1779777028715,29.57,76782.57,8.1,0.34192,0.00022,21.19391]
[1779777029307,29.57,76782.57,8.1,0.34192,0.00022,21.19391]
[1779777034663,29.57,76783.07,8.1,0.34198,0.00022,21.19198]
[1779777034806,29.57,76783.07,8.1,0.34198,0.00022,21.19198]
[1779777034896,29.57,76783.55,8.1,0.34208,0.00022,21.19445]
[1779777039703,29.57,76782.75,8.1,0.34191,0.00022,21.19023]
[1779777045840,29.57,76788.92,8.1,0.34324,0.00022,21.22295]
[1779777050639,29.57,76783.57,8.1,0.34208,0.00022,21.19449]
[1779777055911,29.57,76781.69,8.1,0.34168,0.00022,21.18453]
[1779777060384,29.57,76786.48,8.1,0.34271,0.00022,21.21007]
[1779777065981,29.57,76784.95,8.1,0.34238,0.00022,21.2019]
[1779777072023,29.57,76785.09,8.1,0.34241,0.00022,21.2026]
[1779777078012,29.57,76785.29,8.1,0.34245,0.00022,21.20363]
[1779777083100,29.57,76786.48,8.1,0.3427,0.00022,21.20986]
[1779777088135,29.57,76785.44,8.1,0.34248,0.00022,21.20425]
[1779777090928,29.57,76785.44,8.1,0.34248,0.00022,21.20425]
[1779777091046,29.57,76785.46,8.1,0.34248,0.00022,21.20431]
[1779777091131,29.57,76785.46,8.1,0.34248,0.00022,21.20431]
[1779777092665,29.57,76779.79,8.1,0.34123,0.00022,21.16987]
[1779777093202,29.57,76774.86,8.1,0.34017,0.00021,21.14344]
[1779777093948,29.57,76774.86,8.1,0.34017,0.00021,21.14344]
[1779777093969,29.57,76777.03,8.1,0.34064,0.00021,21.15513]
[1779777094351,29.57,76786.67,8.1,0.34272,0.00022,21.20661]
[1779777100222,29.57,76787.42,8.1,0.34287,0.00022,21.21049]
[1779777104715,29.57,76787.14,8.1,0.34281,0.00022,21.20896]
[1779777104811,29.57,76787.14,8.1,0.34281,0.00022,21.20893]
[1779777109308,29.57,76784.26,8.1,0.34219,0.00022,21.19355]
[1779777116967,29.57,76780.2,8.1,0.34131,0.00022,21.17185]
[1779777120333,29.57,76780.33,8.1,0.34134,0.00022,21.17259]
[1779777120366,29.57,76780.33,8.1,0.34134,0.00022,21.17259]
[1779777120560,29.57,76780.33,8.1,0.34134,0.00022,21.17259]
[1779777120641,29.57,76780.33,8.1,0.34134,0.00022,21.17259]
[1779777120854,29.57,76780.33,8.1,0.34134,0.00022,21.17259]
[1779777120948,29.57,76779.53,8.1,0.34117,0.00022,21.16833]
[1779777121867,29.57,76779.53,8.1,0.34117,0.00022,21.16833]
[1779777121923,29.57,76762.72,8.1,0.33756,0.00021,21.07736]
[1779777122125,29.57,76762.72,8.1,0.33756,0.00021,21.07736]
[1779777122595,29.57,76762.72,8.1,0.33756,0.00021,21.07736]
[1779777122902,29.55,76769.04,8.1,0.33885,0.00021,21.11024]
[1779777125457,29.55,76769.69,8.1,0.33899,0.00021,21.11383]
[1779777131442,29.56,76770.14,8.1,0.33911,0.00021,21.11678]
[1779777133190,29.56,76770.06,8.1,0.3391,0.00021,21.11642]
[1779777134269,29.56,76770.06,8.1,0.3391,0.00021,21.11642]
[1779777139498,29.56,76770.22,8.1,0.33914,0.00021,21.11759]
[1779777144533,29.56,76771.3,8.1,0.33938,0.00021,21.1236]
[1779777146527,29.56,76769.3,8.1,0.33895,0.00021,21.11282]
[1779777146785,29.56,76768.16,8.1,0.33871,0.00021,21.10668]
[1779777147496,29.56,76768.16,8.1,0.33871,0.00021,21.10668]
[1779777147554,29.55,76765.98,8.1,0.33817,0.00021,21.09302]
[1779777152115,29.55,76765.02,8.1,0.33795,0.00021,21.08385]
[1779777152589,29.54,76764.82,8.1,0.33783,0.00021,21.08108]
[1779777155530,29.52,76763.18,8.1,0.33741,0.00021,21.07032]
[1779777155613,29.52,76763.76,8.1,0.33752,0.00021,21.07334]
[1779777160648,29.53,76762.92,8.1,0.33736,0.00021,21.06913]
[1779777165490,29.53,76762.86,8.1,0.33736,0.00021,21.06911]
[1779777170718,29.53,76760.66,8.1,0.33691,0.00021,21.05748]
[1779777176033,29.53,76761.42,8.1,0.33708,0.00021,21.06193]
[1779777181120,29.54,76761.97,8.1,0.33721,0.00021,21.06528]
[1779777181140,29.54,76761.97,8.1,0.33721,0.00021,21.06528]
[1779777186830,29.54,76764.58,8.1,0.33779,0.00021,21.07992]
[1779777191865,29.54,76764.37,8.1,0.33775,0.00021,21.07906]
[1779777192421,29.54,76764.37,8.1,0.33775,0.00021,21.07906]
[1779777192481,29.54,76764.37,8.1,0.33775,0.00021,21.07906]
[1779777192556,29.54,76764.37,8.1,0.33775,0.00021,21.07906]
[1779777193193,29.54,76768.7,8.1,0.33869,0.00021,21.10268]
[1779777193879,29.54,76775.91,8.1,0.34024,0.00022,21.14172]
[1779777197395,29.54,76777.56,8.1,0.3406,0.00022,21.15068]
[1779777197903,29.54,76777.56,8.1,0.3406,0.00022,21.15068]
[1779777197969,29.54,76777.56,8.1,0.3406,0.00022,21.15068]
[1779777198340,29.54,76773.52,8.1,0.33973,0.00021,21.12895]
[1779777198960,29.54,76773.52,8.1,0.33973,0.00021,21.12895]
[1779777202387,29.54,76776.76,8.1,0.34043,0.00022,21.14655]
[1779777202399,29.54,76776.76,8.1,0.34043,0.00022,21.14655]
[1779777203404,29.54,76781.6,8.1,0.34148,0.00022,21.17254]
[1779777208080,29.54,76783.93,8.1,0.34198,0.00022,21.185]
[1779777208120,29.54,76783.98,8.1,0.34199,0.00022,21.18527]
[1779777208266,29.54,76783.98,8.1,0.34199,0.00022,21.18527]
[1779777214019,29.55,76776.65,8.1,0.34039,0.00022,21.14197]
[1779777219054,29.55,76777.36,8.1,0.34055,0.00022,21.14597]
[1779777223187,29.55,76777.93,8.1,0.34068,0.00022,21.14919]
[1779777224944,29.55,76777.6,8.1,0.34061,0.00022,21.14745]
[1779777229959,29.55,76777.48,8.1,0.34059,0.00022,21.14694]
[1779777236238,29.55,76777.63,8.1,0.34063,0.00022,21.14799]
[1779777240825,29.55,76777.96,8.1,0.34071,0.00022,21.14989]
[1779777246243,29.55,76779.1,8.1,0.34096,0.00022,21.15622]
[1779777252285,29.56,76779.71,8.1,0.3411,0.00022,21.15965]
[1779777253206,29.56,76779.71,8.1,0.3411,0.00022,21.15965]
[1779777258327,29.56,76783.76,8.1,0.34198,0.00022,21.18137]
[1779777261712,29.56,76783.62,8.1,0.34195,0.00022,21.18063]
[1779777262927,29.56,76783.62,8.1,0.34195,0.00022,21.18064]
[1779777262961,29.56,76788.94,8.1,0.34309,0.00022,21.20892]
[1779777263280,29.56,76788.94,8.1,0.34309,0.00022,21.20892]
[1779777264308,29.56,76792.84,8.1,0.34393,0.00022,21.22955]
[1779777264369,29.56,76793.29,8.1,0.34403,0.00022,21.23194]
[1779777267378,29.56,76793.34,8.1,0.34404,0.00022,21.23213]
[1779777267390,29.56,76793.14,8.1,0.344,0.00022,21.23104]
[1779777272425,29.56,76794.41,8.1,0.34425,0.00022,21.2336]
[1779777275747,29.56,76794.13,8.1,0.34419,0.00022,21.23214]
[1779777275864,29.56,76794.13,8.1,0.34419,0.00022,21.23214]
[1779777280888,29.56,76794.49,8.1,0.34427,0.00022,21.23409]
[1779777282051,29.56,76794.63,8.1,0.3443,0.00022,21.23483]
[1779777282129,29.56,76794.63,8.1,0.3443,0.00022,21.23483]
[1779777283503,29.56,76786.5,8.1,0.34254,0.00022,21.19182]
[1779777288537,29.56,76787.33,8.1,0.34273,0.00022,21.19642]
[1779777290944,29.56,76787.03,8.1,0.34267,0.00022,21.19486]
[1779777291818,29.56,76787.28,8.1,0.34272,0.00022,21.19627]
[1779777291887,29.56,76787.28,8.1,0.34272,0.00022,21.19627]
[1779777297601,29.56,76788.05,8.1,0.3429,0.00022,21.20052]
[1779777300956,29.56,76788.09,8.1,0.34291,0.00022,21.2008]
[1779777301044,29.56,76788.09,8.1,0.34291,0.00022,21.2008]
[1779777307672,29.56,76792.62,8.1,0.34389,0.00022,21.22496]
[1779777313264,29.56,76792.62,8.1,0.34389,0.00022,21.22496]
[1779777319756,29.56,76792.56,8.1,0.34389,0.00022,21.22481]
[1779777323998,29.56,76792.65,8.1,0.34391,0.00022,21.22531]
[1779777324013,29.56,76792.65,8.1,0.34391,0.00022,21.22531]
[1779777324024,29.56,76792.65,8.1,0.34391,0.00022,21.22531]
[1779777324508,29.56,76792.65,8.1,0.34391,0.00022,21.22533]
[1779777324564,29.56,76792.65,8.1,0.34391,0.00022,21.22533]
[1779777325051,29.56,76792.65,8.1,0.34391,0.00022,21.22533]
[1779777327812,29.56,76801.27,8.1,0.34577,0.00022,21.27059]
[1779777332847,29.56,76802.79,8.1,0.34607,0.00022,21.27422]
[1779777337882,29.56,76805.55,8.1,0.34666,0.00022,21.28847]
[1779777338789,29.56,76805.55,8.1,0.34666,0.00022,21.28847]
[1779777338805,29.56,76805.55,8.1,0.34666,0.00022,21.28847]
[1779777340780,29.56,76806.66,8.1,0.3469,0.00022,21.29418]
[1779777340828,29.56,76806.66,8.1,0.3469,0.00022,21.29418]
[1779777342710,29.56,76807.39,8.1,0.34705,0.00022,21.2979]
[1779777346391,29.56,76808.29,8.1,0.34724,0.00022,21.30242]
[1779777346410,29.56,76808.29,8.1,0.34724,0.00022,21.30242]
[1779777351981,29.56,76809.09,8.1,0.3474,0.00022,21.30633]
[1779777354994,29.56,76808.94,8.1,0.34737,0.00022,21.30548]
[1779777355006,29.56,76809.66,8.1,0.34752,0.00022,21.30918]
[1779777360431,29.56,76809.08,8.1,0.34739,0.00022,21.30608]
[1779777362770,29.56,76809.2,8.1,0.34741,0.00022,21.30659]
[1779777363163,29.56,76809.2,8.1,0.34741,0.00022,21.30659]
[1779777363580,29.56,76810.17,8.1,0.34762,0.00022,21.31159]
[1779777365721,29.55,76811.7,8.1,0.34795,0.00022,21.31948]
[1779777366080,29.55,76813.14,8.1,0.34826,0.00022,21.32684]
[1779777368861,29.55,76814.02,8.1,0.34845,0.00022,21.33128]
[1779777373244,29.55,76814.44,8.1,0.34853,0.00022,21.33325]
[1779777373247,29.55,76814.59,8.1,0.34856,0.00022,21.33398]
[1779777378262,29.55,76815.87,8.1,0.34884,0.00022,21.34051]
[1779777384211,29.55,76820.23,8.1,0.34978,0.00022,21.36273]
[1779777384582,29.55,76820.23,8.1,0.34978,0.00022,21.36273]
[1779777384601,29.55,76820.23,8.1,0.34978,0.00022,21.36273]
[1779777390233,29.55,76822.4,8.1,0.35024,0.00022,21.3736]
[1779777393497,29.55,76826.09,8.1,0.35101,0.00022,21.38803]
[1779777393793,29.55,76826.09,8.1,0.35101,0.00022,21.38803]
[1779777393796,29.55,76826.09,8.1,0.35101,0.00022,21.38803]
[1779777394450,29.55,76828.94,8.1,0.35163,0.00022,21.40243]
[1779777395854,29.55,76831.1,8.1,0.35209,0.00022,21.41329]
[1779777396025,29.55,76831.1,8.1,0.35209,0.00022,21.41329]
[1779777397362,29.54,76830.76,8.1,0.35202,0.00022,21.4115]
[1779777397647,29.54,76830.76,8.1,0.35202,0.00022,21.4115]
[1779777397678,29.54,76830.76,8.1,0.35202,0.00022,21.4115]
[1779777398967,29.54,76831.0,8.1,0.35204,0.00022,21.41196]
[1779777399059,29.54,76840.58,8.1,0.35412,0.00022,21.45997]
[1779777403246,29.51,76841.88,8.1,0.35426,0.00022,21.46344]
[1779777404003,29.49,76842.03,8.1,0.35423,0.00022,21.46267]
[1779777406325,29.49,76841.49,8.1,0.35408,0.00022,21.45947]
[1779777410860,29.47,76841.79,8.1,0.35403,0.00022,21.45841]
[1779777410870,29.47,76841.79,8.1,0.35403,0.00022,21.45841]
[1779777410941,29.47,76841.79,8.1,0.35403,0.00022,21.45841]
[1779777412946,29.46,76846.5,8.1,0.35504,0.00022,21.48136]
[1779777413307,29.46,76846.5,8.1,0.35504,0.00022,21.48136]
[1779777417864,29.44,76846.73,8.1,0.35496,0.00022,21.47982]
[1779777417907,29.44,76846.73,8.1,0.35496,0.00022,21.47982]
[1779777422129,29.43,76847.88,8.1,0.35518,0.00022,21.48471]
[1779777427449,29.43,76849.16,8.1,0.35544,0.00022,21.49073]
[1779777433561,29.42,76850.15,8.1,0.35563,0.00022,21.49516]
[1779777436673,29.42,76850.8,8.1,0.35577,0.00022,21.49817]
[1779777439292,29.42,76850.48,8.1,0.35569,0.00022,21.49651]
[1779777442071,29.42,76850.77,8.1,0.35575,0.00022,21.49773]
[1779777446903,29.41,76850.12,8.1,0.35559,0.00022,21.49413]
[1779777452694,29.41,76851.41,8.1,0.35582,0.00022,21.49586]
[1779777457729,29.4,76851.15,8.1,0.35575,0.00022,21.49419]
[1779777460353,29.4,76851.52,8.1,0.35582,0.00022,21.49596]
[1779777461134,29.4,76851.71,8.1,0.35586,0.00022,21.49683]
[1779777461155,29.4,76851.71,8.1,0.35586,0.00022,21.49683]
[1779777461758,29.4,76862.37,8.1,0.3582,0.00022,21.54923]
[1779777465208,29.4,76864.62,8.1,0.35868,0.00022,21.55992]
[1779777465274,29.4,76864.62,8.1,0.35868,0.00022,21.55992]
[1779777468540,29.39,76866.94,8.1,0.35917,0.00022,21.57077]
[1779777468614,29.39,76866.94,8.1,0.35917,0.00022,21.57077]
[1779777468626,29.39,76866.94,8.1,0.35917,0.00022,21.57077]
[1779777468666,29.39,76866.94,8.1,0.35917,0.00022,21.57077]
[1779777468921,29.39,76866.94,8.1,0.35917,0.00022,21.57077]
[1779777469406,29.39,76868.85,8.1,0.35958,0.00022,21.57994]
[1779777474483,29.39,76873.95,8.1,0.36068,0.00022,21.60398]
[1779777474886,29.39,76873.95,8.1,0.36068,0.00022,21.60398]
[1779777475292,29.39,76873.95,8.1,0.36068,0.00022,21.60398]
[1779777481227,29.38,76876.5,8.1,0.3612,0.00022,21.61543]
[1779777483008,29.37,76879.67,8.1,0.36189,0.00022,21.63037]
[1779777484234,29.37,76880.47,8.1,0.36206,0.00022,21.63406]
[1779777489955,29.36,76880.17,8.1,0.36194,0.00022,21.6316]
[1779777493083,29.36,76880.21,8.1,0.36194,0.00022,21.63151]
[1779777493138,29.36,76880.21,8.1,0.36194,0.00022,21.63151]
[1779777493259,29.36,76880.21,8.1,0.36194,0.00022,21.63151]
[1779777495468,29.36,76876.43,8.1,0.36108,0.00022,21.61295]
[1779777497948,29.35,76876.56,8.1,0.3611,0.00022,21.61332]
[1779777499479,29.35,76877.02,8.1,0.36119,0.00022,21.61528]
[1779777499650,29.35,76877.02,8.1,0.36119,0.00022,21.61528]
[1779777499668,29.35,76877.02,8.1,0.36119,0.00022,21.61528]
[1779777499840,29.35,76877.02,8.1,0.36119,0.00022,21.61528]
[1779777500174,29.35,76877.02,8.1,0.36119,0.00022,21.61528]
[1779777500275,29.35,76870.92,8.1,0.35983,0.00022,21.58566]
[1779777500983,29.35,76870.92,8.1,0.35983,0.00022,21.58566]
[1779777501957,29.35,76865.88,8.1,0.35871,0.00022,21.561]
[1779777508087,29.34,76871.75,8.1,0.35997,0.00022,21.58883]
[1779777511008,29.34,76869.03,8.1,0.35936,0.00022,21.57539]
[1779777513132,29.34,76868.38,8.1,0.35919,0.00022,21.56789]
[1779777517544,29.33,76865.34,8.1,0.35849,0.00022,21.55246]
[1779777519211,29.33,76865.74,8.1,0.35857,0.00022,21.55433]
[1779777519383,29.33,76865.74,8.1,0.35857,0.00022,21.55433]
[1779777520360,29.33,76867.09,8.1,0.35887,0.00022,21.56084]
[1779777520369,29.33,76867.09,8.1,0.35887,0.00022,21.56084]
[1779777520383,29.33,76867.09,8.1,0.35887,0.00022,21.56084]
[1779777520398,29.33,76867.09,8.1,0.35887,0.00022,21.56084]
[1779777520172,29.33,76875.51,8.1,0.36072,0.00022,21.60167]
[1779777521986,29.33,76870.84,8.1,0.35968,0.00022,21.57892]
[1779777527221,29.32,76874.41,8.1,0.36044,0.00022,21.59562]
[1779777532255,29.32,76874.24,8.1,0.36038,0.00022,21.59425]
[1779777534735,29.31,76875.6,8.1,0.36067,0.00022,21.60061]
[1779777538180,29.31,76875.54,8.1,0.36065,0.00022,21.6001]
[1779777543337,29.3,76877.21,8.1,0.36098,0.00022,21.60741]
[1779777544187,29.3,76877.21,8.1,0.36098,0.00022,21.60741]
[1779777549379,29.3,76878.81,8.1,0.3613,0.00022,21.61446]
[1779777550926,29.3,76878.61,8.1,0.36125,0.00022,21.61338]
[1779777556149,29.29,76884.68,8.1,0.36257,0.00022,21.64191]
[1779777559951,29.28,76886.31,8.1,0.3629,0.00022,21.64918]
[1779777561364,29.28,76886.31,8.1,0.36289,0.00022,21.64905]
[1779777561380,29.28,76886.31,8.1,0.36289,0.00022,21.64905]
[1779777561393,29.28,76886.31,8.1,0.36289,0.00022,21.64905]
[1779777562095,29.28,76886.5,8.1,0.36293,0.00022,21.64982]
[1779777566913,29.28,76888.76,8.1,0.36341,0.00022,21.66006]
[1779777572552,29.27,76890.66,8.1,0.36376,0.00022,21.66404]
[1779777575100,29.26,76890.95,8.1,0.36382,0.00022,21.66528]
[1779777575157,29.26,76890.95,8.1,0.36382,0.00022,21.66528]
[1779777575513,29.26,76890.87,8.1,0.36379,0.00022,21.66463]
[1779777575531,29.26,76890.87,8.1,0.36379,0.00022,21.66463]
[1779777575671,29.26,76890.87,8.1,0.36379,0.00022,21.66463]
[1779777575776,29.26,76890.87,8.1,0.36379,0.00022,21.66463]
[1779777577413,29.26,76894.4,8.1,0.36456,0.00022,21.68122]
[1779777578523,29.26,76899.89,8.1,0.36577,0.00022,21.70678]
[1779777578962,29.26,76899.89,8.1,0.36577,0.00022,21.70678]
[1779777584240,29.2,76904.61,8.1,0.36656,0.00022,21.72363]
[1779777586248,29.18,76905.21,8.1,0.36661,0.00022,21.7248]
[1779777589795,29.13,76905.87,8.1,0.36649,0.00022,21.72271]
[1779777595102,29.06,76907.26,8.1,0.36648,0.00022,21.72291]
[1779777596640,29.05,76908.33,8.1,0.3667,0.00022,21.72747]
[1779777597112,29.05,76908.33,8.1,0.3667,0.00022,21.72747]
[1779777597540,29.03,76909.7,8.1,0.36692,0.00022,21.73227]
[1779777597804,29.03,76909.7,8.1,0.36692,0.00022,21.73227]
[1779777597821,29.03,76909.7,8.1,0.36692,0.00022,21.73227]
[1779777598008,29.03,76909.7,8.1,0.36692,0.00022,21.73227]
[1779777602714,28.96,76911.34,8.1,0.36696,0.00023,21.73337]
[1779777602716,28.96,76911.34,8.1,0.36696,0.00023,21.73337]
[1779777608361,28.95,76914.93,8.1,0.36772,0.00023,21.74941]
[1779777608370,28.95,76914.93,8.1,0.36772,0.00023,21.74941]
[1779777608457,28.95,76915.22,8.1,0.36777,0.00023,21.75044]
[1779777610810,28.95,76915.47,8.1,0.36784,0.00023,21.75177]
[1779777611460,28.95,76915.47,8.1,0.36784,0.00023,21.75177]
[1779777612165,28.95,76915.47,8.1,0.36784,0.00023,21.75177]
[1779777612166,28.95,76915.84,8.1,0.36792,0.00023,21.7535]
[1779777612873,28.95,76915.84,8.1,0.36792,0.00023,21.7535]
[1779777613955,28.95,76916.95,8.1,0.36817,0.00023,21.75861]
[1779777613963,28.95,76916.95,8.1,0.36817,0.00023,21.75861]
[1779777613972,28.95,76916.95,8.1,0.36817,0.00023,21.75861]
[1779777614007,28.95,76916.95,8.1,0.36817,0.00023,21.75861]
[1779777614009,28.95,76916.95,8.1,0.36817,0.00023,21.75861]
[1779777614499,28.95,76916.95,8.1,0.36817,0.00023,21.75861]
[1779777614499,28.95,76918.46,8.1,0.3685,0.00023,21.76556]
[1779777614937,28.95,76918.46,8.1,0.3685,0.00023,21.76556]
[1779777615010,28.95,76925.21,8.1,0.37003,0.00023,21.79694]
[1779777616424,28.95,76925.21,8.1,0.37003,0.00023,21.79694]
[1779777616478,28.95,76925.21,8.1,0.37003,0.00023,21.79694]
[1779777617838,28.95,76928.22,8.1,0.37072,0.00023,21.81091]
[1779777617928,28.95,76928.22,8.1,0.37072,0.00023,21.81091]
[1779777617958,28.95,76928.22,8.1,0.37072,0.00023,21.81091]
[1779777618329,28.95,76928.22,8.1,0.37072,0.00023,21.81091]
[1779777618372,28.95,76928.22,8.1,0.37072,0.00023,21.81091]
[1779777618500,28.95,76928.22,8.1,0.37072,0.00023,21.81091]
[1779777618579,28.95,76926.82,8.1,0.3704,0.00023,21.80439]
[1779777621625,28.95,76937.05,8.1,0.37271,0.00023,21.85097]
[1779777621761,28.95,76937.05,8.1,0.37271,0.00023,21.85097]
[1779777621895,28.95,76937.05,8.1,0.37271,0.00023,21.85097]
[1779777621946,28.95,76937.05,8.1,0.37271,0.00023,21.85097]
[1779777622048,28.95,76937.05,8.1,0.37271,0.00023,21.85097]
[1779777622121,28.95,76937.05,8.1,0.37271,0.00023,21.85097]
[1779777622410,28.95,76937.05,8.1,0.37271,0.00023,21.85097]
[1779777622466,28.95,76942.32,8.1,0.37389,0.00023,21.8746]
[1779777622650,28.95,76942.32,8.1,0.37389,0.00023,21.8746]
[1779777623095,28.95,76942.32,8.1,0.37389,0.00023,21.8746]
[1779777623134,28.95,76942.32,8.1,0.37389,0.00023,21.8746]
[1779777623188,28.95,76942.32,8.1,0.37389,0.00023,21.8746]
[1779777623344,28.95,76942.32,8.1,0.37389,0.00023,21.8746]
[1779777623429,28.95,76942.32,8.1,0.37389,0.00023,21.8746]
[1779777623444,28.95,76966.45,8.1,0.37937,0.00023,21.98096]
[1779777623844,28.95,76966.45,8.1,0.37937,0.00023,21.98096]
[1779777624065,28.95,76966.45,8.1,0.37937,0.00023,21.98096]
[1779777624543,28.95,76966.45,8.1,0.37937,0.00023,21.98096]
[1779777624524,28.95,76971.39,8.1,0.38049,0.00023,22.00216]
[1779777624994,28.95,76971.39,8.1,0.38049,0.00023,22.00216]
[1779777625311,28.95,76965.11,8.1,0.37906,0.00023,21.97495]
[1779777625652,28.95,76965.11,8.1,0.37906,0.00023,21.97495]
[1779777625984,28.95,76965.11,8.1,0.37906,0.00023,21.97495]
[1779777626039,28.95,76965.11,8.1,0.37906,0.00023,21.97495]
[1779777626293,28.95,76965.11,8.1,0.37906,0.00023,21.97495]
[1779777626387,28.93,76954.09,8.1,0.37647,0.00023,21.92537]
[1779777626757,28.93,76954.09,8.1,0.37647,0.00023,21.92537]
[1779777626909,28.93,76954.09,8.1,0.37647,0.00023,21.92537]
[1779777627089,28.93,76954.09,8.1,0.37647,0.00023,21.92537]
[1779777627347,28.93,76954.09,8.1,0.37647,0.00023,21.92537]
[1779777627518,28.93,76954.09,8.1,0.37647,0.00023,21.92537]
[1779777627520,28.93,76954.09,8.1,0.37647,0.00023,21.92537]
[1779777627490,28.92,76942.04,8.1,0.37368,0.00023,21.87054]
[1779777627598,28.92,76942.04,8.1,0.37368,0.00023,21.87054]
[1779777627953,28.92,76942.04,8.1,0.37368,0.00023,21.87054]
[1779777628146,28.92,76942.04,8.1,0.37368,0.00023,21.87054]
[1779777628194,28.92,76942.04,8.1,0.37368,0.00023,21.87054]
[1779777630119,28.92,76936.4,8.1,0.3724,0.00023,21.84495]
[1779777630546,28.92,76936.4,8.1,0.3724,0.00023,21.84495]
[1779777630760,28.91,76931.43,8.1,0.37126,0.00023,21.82215]
[1779777630817,28.91,76931.43,8.1,0.37126,0.00023,21.82215]
[1779777631447,28.91,76931.43,8.1,0.37126,0.00023,21.82215]
[1779777631456,28.91,76923.82,8.1,0.36951,0.00023,21.7829]
[1779777631774,28.91,76923.82,8.1,0.36951,0.00023,21.7829]
[1779777632272,28.89,76924.2,8.1,0.36951,0.00023,21.7829]
[1779777632622,28.89,76924.2,8.1,0.36951,0.00023,21.7829]
[1779777632989,28.89,76922.26,8.1,0.36908,0.00023,21.77403]
[1779777633963,28.89,76922.26,8.1,0.36908,0.00023,21.77403]
[1779777635577,28.9,76915.46,8.1,0.36755,0.00023,21.7425]
[1779777636959,28.9,76916.76,8.1,0.36785,0.00023,21.74868]
[1779777637487,28.9,76916.76,8.1,0.36785,0.00023,21.74868]
[1779777642509,28.9,76917.48,8.1,0.36803,0.00023,21.75252]
[1779777646045,28.91,76919.34,8.1,0.36847,0.00023,21.76158]
[1779777646062,28.91,76919.34,8.1,0.36847,0.00023,21.76158]
[1779777647091,28.91,76927.7,8.1,0.37038,0.00023,21.80054]
[1779777652127,28.92,76929.62,8.1,0.37085,0.00023,21.81007]
[1779777654534,28.92,76929.52,8.1,0.37083,0.00023,21.80975]
[1779777654597,28.92,76928.73,8.1,0.37066,0.00023,21.80627]
[1779777655319,28.92,76928.73,8.1,0.37066,0.00023,21.80627]
[1779777655512,28.92,76928.73,8.1,0.37066,0.00023,21.80627]
[1779777656371,28.92,76924.68,8.1,0.36975,0.00023,21.78774]
[1779777657108,28.92,76928.68,8.1,0.37066,0.00023,21.80629]
[1779777658903,28.93,76928.98,8.1,0.37075,0.00023,21.80795]
[1779777660150,28.93,76932.93,8.1,0.37165,0.00023,21.82617]
[1779777660289,28.93,76932.93,8.1,0.37165,0.00023,21.82617]
[1779777660321,28.93,76932.93,8.1,0.37165,0.00023,21.82617]
[1779777661191,28.93,76942.59,8.1,0.37383,0.00023,21.86985]
[1779777662269,28.93,76942.59,8.1,0.37383,0.00023,21.86985]
[1779777662683,28.93,76944.34,8.1,0.37422,0.00023,21.87764]
[1779777662896,28.93,76944.34,8.1,0.37422,0.00023,21.87764]
[1779777668241,28.92,76939.94,8.1,0.3732,0.00023,21.8574]
[1779777672446,28.92,76941.09,8.1,0.37345,0.00023,21.86242]
[1779777674216,28.92,76941.06,8.1,0.37344,0.00023,21.86216]
[1779777674332,28.92,76941.06,8.1,0.37344,0.00023,21.86216]
[1779777674343,28.92,76941.06,8.1,0.37344,0.00023,21.86216]
[1779777674494,28.92,76941.06,8.1,0.37344,0.00023,21.86216]
[1779777674897,28.92,76938.86,8.1,0.37294,0.00023,21.85216]
[1779777675351,28.92,76938.86,8.1,0.37294,0.00023,21.85216]
[1779777676050,28.92,76933.48,8.1,0.37173,0.00023,21.82788]
[1779777676594,28.92,76933.48,8.1,0.37173,0.00023,21.82788]
[1779777676842,28.92,76932.3,8.1,0.37147,0.00023,21.82264]
[1779777677326,28.92,76932.3,8.1,0.37147,0.00023,21.82264]
[1779777677932,28.92,76931.35,8.1,0.37126,0.00023,21.81844]
[1779777678820,28.92,76931.78,8.1,0.37137,0.00023,21.82054]
[1779777681918,28.93,76933.65,8.1,0.37181,0.00023,21.82952]
[1779777681934,28.93,76933.65,8.1,0.37181,0.00023,21.82952]
[1779777681982,28.93,76933.65,8.1,0.37181,0.00023,21.82952]
[1779777682068,28.93,76933.65,8.1,0.37181,0.00023,21.82952]
[1779777682078,28.93,76933.65,8.1,0.37181,0.00023,21.82952]
[1779777682306,28.93,76933.65,8.1,0.37181,0.00023,21.82952]
[1779777682582,28.93,76921.77,8.1,0.36913,0.00023,21.77503]
[1779777682612,28.93,76921.77,8.1,0.36913,0.00023,21.77503]
[1779777682661,28.93,76921.77,8.1,0.36913,0.00023,21.77503]
[1779777682736,28.93,76921.77,8.1,0.36913,0.00023,21.77503]
[1779777682743,28.93,76921.77,8.1,0.36913,0.00023,21.77503]
[1779777683970,28.93,76916.31,8.1,0.3679,0.00023,21.74956]
[1779777684385,28.93,76916.31,8.1,0.3679,0.00023,21.74956]
[1779777685852,28.93,76916.08,8.1,0.36785,0.00023,21.74848]
[1779777688022,28.93,76916.18,8.1,0.36787,0.00023,21.74893]
[1779777688383,28.93,76916.41,8.1,0.36792,0.00023,21.75]
[1779777690980,28.93,76914.01,8.1,0.36739,0.00023,21.73888]
[1779777691949,28.93,76913.94,8.1,0.36735,0.00023,21.73449]
[1779777692008,28.93,76913.94,8.1,0.36735,0.00023,21.73449]
[1779777693139,28.93,76910.65,8.1,0.36661,0.00023,21.71907]
[1779777693269,28.93,76910.65,8.1,0.36661,0.00023,21.71907]
[1779777693418,28.93,76907.58,8.1,0.36592,0.00023,21.7046]
[1779777694400,28.93,76907.58,8.1,0.36592,0.00023,21.7046]
[1779777694617,28.93,76907.58,8.1,0.36592,0.00023,21.7046]
[1779777695950,28.93,76908.38,8.1,0.36609,0.00023,21.70817]
[1779777696967,28.93,76913.12,8.1,0.36716,0.00023,21.73044]
[1779777698272,28.93,76914.46,8.1,0.36745,0.00023,21.73664]
[1779777699517,28.93,76911.04,8.1,0.36668,0.00023,21.72044]
[1779777699614,28.93,76910.53,8.1,0.36656,0.00023,21.71794]
[1779777699908,28.93,76910.53,8.1,0.36656,0.00023,21.71794]
[1779777700843,28.93,76908.12,8.1,0.36601,0.00023,21.7066]
[1779777702715,28.93,76908.82,8.1,0.36618,0.00023,21.71]
[1779777703334,28.93,76908.82,8.1,0.36618,0.00023,21.71]
[1779777703637,28.93,76908.01,8.1,0.36599,0.00023,21.70602]
[1779777704099,28.93,76908.01,8.1,0.36599,0.00023,21.70602]
[1779777704116,28.93,76908.01,8.1,0.36599,0.00023,21.70602]
[1779777704161,28.93,76908.01,8.1,0.36599,0.00023,21.70602]
[1779777704594,28.93,76902.72,8.1,0.3648,0.00023,21.68091]
[1779777705804,28.93,76901.37,8.1,0.36449,0.00023,21.67434]
[1779777706127,28.93,76901.37,8.1,0.36449,0.00023,21.67434]
[1779777706385,28.93,76901.37,8.1,0.36449,0.00023,21.67434]
[1779777707703,28.92,76899.68,8.1,0.3641,0.00023,21.66602]
[1779777709088,28.92,76899.96,8.1,0.36415,0.00023,21.66726]
[1779777709237,28.92,76899.96,8.1,0.36415,0.00023,21.66726]
[1779777709843,28.92,76898.95,8.1,0.36392,0.00023,21.6623]
[1779777709888,28.92,76898.95,8.1,0.36392,0.00023,21.6623]
[1779777709913,28.92,76898.95,8.1,0.36392,0.00023,21.6623]
[1779777711334,28.92,76897.06,8.1,0.36349,0.00022,21.65311]
[1779777711882,28.92,76894.53,8.1,0.36292,0.00022,21.64082]
[1779777715097,28.92,76894.85,8.1,0.36297,0.00022,21.64209]
[1779777719355,28.91,76895.16,8.1,0.36303,0.00022,21.64324]
[1779777720811,28.91,76895.04,8.1,0.36299,0.00022,21.64249]
[1779777721372,28.91,76895.04,8.1,0.36299,0.00022,21.64249]
[1779777721533,28.91,76895.04,8.1,0.36299,0.00022,21.64249]
[1779777725157,28.91,76896.56,8.1,0.36332,0.00023,21.64947]
[1779777725355,28.91,76896.56,8.1,0.36332,0.00023,21.64947]
[1779777726317,28.91,76896.56,8.1,0.36331,0.00023,21.64938]
[1779777731093,28.9,76890.48,8.1,0.36193,0.00022,21.61963]
[1779777737007,28.9,76890.95,8.1,0.36201,0.00022,21.62151]
[1779777738959,28.9,76890.71,8.1,0.36195,0.00022,21.6202]
[1779777739050,28.9,76890.71,8.1,0.36195,0.00022,21.6202]
[1779777744094,28.89,76893.3,8.1,0.36252,0.00022,21.63242]
[1779777749107,28.89,76893.05,8.1,0.36244,0.00023,21.63083]
[1779777750546,28.89,76893.05,8.1,0.36244,0.00023,21.63068]
[1779777755979,28.89,76895.01,8.1,0.36284,0.00023,21.63566]
[1779777755998,28.89,76895.01,8.1,0.36284,0.00023,21.63566]
[1779777759130,28.88,76896.56,8.1,0.36317,0.00023,21.6429]
[1779777764143,28.88,76897.66,8.1,0.3634,0.00023,21.64778]
[1779777765428,28.88,76897.48,8.1,0.36335,0.00023,21.64674]
[1779777767849,28.87,76898.48,8.1,0.36357,0.00023,21.65139]
[1779777768246,28.87,76898.48,8.1,0.36357,0.00023,21.65139]
[1779777769536,28.87,76900.54,8.1,0.36402,0.00023,21.66112]
[1779777769638,28.87,76904.12,8.1,0.36482,0.00023,21.67817]
[1779777769975,28.87,76904.12,8.1,0.36482,0.00023,21.67817]
[1779777769976,28.87,76904.12,8.1,0.36482,0.00023,21.67817]
[1779777770516,28.87,76904.12,8.1,0.36482,0.00023,21.67817]
[1779777770590,28.87,76902.39,8.1,0.36444,0.00023,21.66996]
[1779777771752,28.87,76896.39,8.1,0.36308,0.00023,21.64109]
[1779777771754,28.87,76896.39,8.1,0.36308,0.00023,21.64109]
[1779777771871,28.87,76896.39,8.1,0.36308,0.00023,21.64109]
[1779777772846,28.87,76895.56,8.1,0.36289,0.00023,21.63689]
[1779777775508,28.87,76894.15,8.1,0.36257,0.00023,21.62999]
[1779777776915,28.87,76893.27,8.1,0.36236,0.00023,21.6255]
[1779777779183,28.87,76891.32,8.1,0.36191,0.00023,21.61589]
[1779777783185,28.86,76890.89,8.1,0.36181,0.00023,21.61362]
[1779777786070,28.86,76883.92,8.1,0.36023,0.00022,21.57926]
[1779777787016,28.86,76883.92,8.1,0.36023,0.00022,21.57926]
[1779777787046,28.86,76883.92,8.1,0.36023,0.00022,21.57926]
[1779777787175,28.86,76883.92,8.1,0.36023,0.00022,21.57926]
[1779777787248,28.86,76883.92,8.1,0.36023,0.00022,21.57926]
[1779777788205,28.86,76881.79,8.1,0.35974,0.00022,21.56868]
[1779777788763,28.86,76877.96,8.1,0.35888,0.00022,21.5497]
[1779777789378,28.86,76877.96,8.1,0.35888,0.00022,21.5497]
[1779777790925,28.86,76874.96,8.1,0.35821,0.00022,21.53476]
[1779777792484,28.86,76874.69,8.1,0.35815,0.00022,21.53341]
[1779777797462,28.86,76874.99,8.1,0.35821,0.00022,21.53489]
[1779777803190,28.86,76874.13,8.1,0.35802,0.00022,21.5306]
[1779777808181,28.86,76875.48,8.1,0.35832,0.00022,21.53733]
[1779777809281,28.86,76877.86,8.1,0.35886,0.00022,21.54915]
[1779777811337,28.86,76877.47,8.1,0.35877,0.00022,21.54719]
[1779777811920,28.86,76877.68,8.1,0.35879,0.00022,21.54408]
[1779777816732,28.86,76880.12,8.1,0.35934,0.00022,21.5561]
[1779777817924,28.86,76885.37,8.1,0.36052,0.00022,21.58195]
[1779777817974,28.86,76885.37,8.1,0.36052,0.00022,21.58195]
[1779777818187,28.86,76885.37,8.1,0.36052,0.00022,21.58195]
[1779777818492,28.86,76885.37,8.1,0.36052,0.00022,21.58195]
[1779777819987,28.86,76887.96,8.1,0.36109,0.00023,21.59457]
[1779777820036,28.86,76887.96,8.1,0.36109,0.00023,21.59457]
[1779777822607,28.86,76888.22,8.1,0.36115,0.00023,21.59575]
[1779777823418,28.86,76888.91,8.1,0.3613,0.00023,21.59908]
[1779777829535,28.86,76888.82,8.1,0.36127,0.00023,21.5985]
[1779777829966,28.85,76888.18,8.1,0.36112,0.00023,21.59518]
[1779777832812,28.85,76887.91,8.1,0.36105,0.00023,21.59373]
[1779777832837,28.85,76887.91,8.1,0.36105,0.00023,21.59373]
[1779777833843,28.85,76885.27,8.1,0.36046,0.00022,21.58074]
[1779777835515,28.85,76884.03,8.1,0.36018,0.00022,21.57461]
[1779777835569,28.85,76884.03,8.1,0.36018,0.00022,21.57461]
[1779777835787,28.85,76884.85,8.1,0.36036,0.00022,21.57861]
[1779777838221,28.85,76886.97,8.1,0.36083,0.00023,21.58895]
[1779777840578,28.85,76887.29,8.1,0.3609,0.00023,21.59044]
[1779777840996,28.85,76887.18,8.1,0.36088,0.00023,21.58986]
[1779777841158,28.85,76887.18,8.1,0.36088,0.00023,21.58986]
[1779777841205,28.85,76887.18,8.1,0.36088,0.00023,21.58986]
[1779777841254,28.85,76887.18,8.1,0.36088,0.00023,21.58986]
[1779777841254,28.85,76887.18,8.1,0.36088,0.00023,21.58986]
[1779777841284,28.85,76887.18,8.1,0.36088,0.00023,21.58986]
[1779777841753,28.85,76896.19,8.1,0.3629,0.00023,21.63372]
[1779777842397,28.85,76896.19,8.1,0.3629,0.00023,21.63372]
[1779777843953,28.85,76902.09,8.1,0.36423,0.00023,21.66202]
[1779777844114,28.85,76902.09,8.1,0.36423,0.00023,21.66202]
[1779777844767,28.85,76902.09,8.1,0.36423,0.00023,21.66202]
[1779777845366,28.85,76903.41,8.1,0.36452,0.00023,21.66827]
[1779777846686,28.85,76900.38,8.1,0.36383,0.00023,21.65362]
[1779777847648,28.85,76900.01,8.1,0.36375,0.00023,21.65187]
[1779777851611,28.85,76899.82,8.1,0.36371,0.00023,21.65097]
[1779777852533,28.85,76908.12,8.1,0.36559,0.00023,21.69079]
[1779777853029,28.85,76908.12,8.1,0.36559,0.00023,21.69079]
[1779777853035,28.85,76908.12,8.1,0.36559,0.00023,21.69079]
[1779777853412,28.85,76908.12,8.1,0.36559,0.00023,21.69079]
[1779777853540,28.85,76913.72,8.1,0.36686,0.00023,21.7174]
[1779777854262,28.85,76913.72,8.1,0.36686,0.00023,21.7174]
[1779777855865,28.85,76912.07,8.1,0.36649,0.00023,21.70972]
[1779777855875,28.85,76912.07,8.1,0.36649,0.00023,21.70972]
[1779777856383,28.85,76912.07,8.1,0.36649,0.00023,21.70972]
[1779777856561,28.85,76908.93,8.1,0.36578,0.00023,21.69477]
[1779777857015,28.85,76908.93,8.1,0.36578,0.00023,21.69477]
[1779777859387,28.85,76909.26,8.1,0.36585,0.00023,21.69629]
[1779777864617,28.85,76912.6,8.1,0.3666,0.00023,21.71197]
[1779777865019,28.85,76912.6,8.1,0.3666,0.00023,21.71197]
[1779777865214,28.85,76912.6,8.1,0.3666,0.00023,21.71197]
[1779777865222,28.85,76912.6,8.1,0.3666,0.00023,21.71197]
[1779777865255,28.85,76912.6,8.1,0.3666,0.00023,21.71197]
[1779777865640,28.85,76912.6,8.1,0.3666,0.00023,21.71197]
[1779777865787,28.85,76912.6,8.1,0.3666,0.00023,21.71197]
[1779777865689,28.85,76913.5,8.1,0.3668,0.00023,21.71619]
[1779777868703,28.85,76915.26,8.1,0.3672,0.00023,21.72461]
[1779777878716,28.86,76911.82,8.1,0.36644,0.00023,21.70502]
[1779777883315,28.86,76910.25,8.1,0.3661,0.00023,21.69779]
[1779777883375,28.86,76910.25,8.1,0.3661,0.00023,21.69779]
[1779777883378,28.86,76910.25,8.1,0.3661,0.00023,21.69779]
[1779777883751,28.86,76906.81,8.1,0.36532,0.00023,21.68148]
[1779777885480,28.86,76901.52,8.1,0.36412,0.00023,21.65612]
[1779777885769,28.86,76901.52,8.1,0.36412,0.00023,21.65612]
[1779777886364,28.86,76901.44,8.1,0.3641,0.00023,21.65571]
[1779777891101,28.86,76903.68,8.1,0.3646,0.00023,21.66624]
[1779777891885,28.85,76905.57,8.1,0.36502,0.00023,21.67525]
[1779777893769,28.85,76905.21,8.1,0.36494,0.00023,21.67348]
[1779777897307,28.85,76905.4,8.1,0.36498,0.00023,21.67427]
[1779777899389,28.85,76904.1,8.1,0.36468,0.00023,21.66796]
[1779777900104,28.85,76903.93,8.1,0.36464,0.00023,21.66706]
[1779777900640,28.85,76903.93,8.1,0.36464,0.00023,21.66706]
[1779777902119,28.85,76904.01,8.1,0.36465,0.00023,21.66741]
[1779777902379,28.85,76904.01,8.1,0.36465,0.00023,21.66741]
[1779777911948,28.85,76905.41,8.1,0.36495,0.00023,21.67365]
[1779777915491,28.85,76906.09,8.1,0.3651,0.00023,21.6768]
[1779777921366,28.84,76905.83,8.1,0.36502,0.00023,21.67524]
[1779777924245,28.84,76906.15,8.1,0.36508,0.00023,21.6766]
[1779777925477,28.84,76905.99,8.1,0.36504,0.00023,21.67573]
[1779777925965,28.84,76901.61,8.1,0.36405,0.00023,21.65469]
[1779777926036,28.84,76901.61,8.1,0.36405,0.00023,21.65469]
[1779777926046,28.84,76901.61,8.1,0.36405,0.00023,21.65469]
[1779777926363,28.84,76901.61,8.1,0.36405,0.00023,21.65469]
[1779777926485,28.84,76901.61,8.1,0.36405,0.00023,21.65469]
[1779777926530,28.84,76901.61,8.1,0.36405,0.00023,21.65469]
[1779777926559,28.84,76901.61,8.1,0.36405,0.00023,21.65469]
[1779777926601,28.84,76894.92,8.1,0.36254,0.00023,21.62228]
[1779777927561,28.84,76894.92,8.1,0.36254,0.00023,21.62228]
[1779777927651,28.84,76894.92,8.1,0.36254,0.00023,21.62228]
[1779777927755,28.84,76894.92,8.1,0.36254,0.00023,21.62228]
[1779777927770,28.84,76894.92,8.1,0.36254,0.00023,21.62228]
[1779777927754,28.84,76882.14,8.1,0.35966,0.00022,21.55964]
[1779777927901,28.84,76882.14,8.1,0.35966,0.00022,21.55964]
[1779777928183,28.84,76882.14,8.1,0.35966,0.00022,21.55964]
[1779777928397,28.84,76882.14,8.1,0.35966,0.00022,21.55964]
[1779777929185,28.84,76877.5,8.1,0.35861,0.00022,21.53661]
[1779777931049,28.84,76876.25,8.1,0.35833,0.00022,21.53037]
[1779777936243,28.83,76879.66,8.1,0.35906,0.00022,21.54297]
[1779777936988,28.83,76879.69,8.1,0.35907,0.00022,21.54308]
[1779777942336,28.83,76884.63,8.1,0.36017,0.00023,21.56726]
[1779777948206,28.83,76880.54,8.1,0.35923,0.00022,21.54677]
[1779777952854,28.83,76882.42,8.1,0.35965,0.00023,21.55597]
[1779777954801,28.83,76880.23,8.1,0.35916,0.00022,21.54506]
[1779777955818,28.83,76877.28,8.1,0.35849,0.00022,21.53037]
[1779777958185,28.83,76874.09,8.1,0.35777,0.00022,21.5144]
[1779777958237,28.83,76874.09,8.1,0.35777,0.00022,21.5144]
[1779777959178,28.83,76874.55,8.1,0.35787,0.00022,21.5167]
[1779777960042,28.83,76874.35,8.1,0.35783,0.00022,21.5157]
[1779777960979,28.83,76875.34,8.1,0.35805,0.00022,21.52064]
[1779777961050,28.83,76875.34,8.1,0.35805,0.00022,21.52064]
[1779777963524,28.83,76885.46,8.1,0.36033,0.00023,21.57075]
[1779777968713,28.82,76886.07,8.1,0.36045,0.00023,21.57359]
[1779777968743,28.82,76886.07,8.1,0.36045,0.00023,21.57359]
[1779777968781,28.82,76886.07,8.1,0.36045,0.00023,21.57359]
[1779777969250,28.82,76886.7,8.1,0.36059,0.00023,21.57664]
[1779777971600,28.82,76893.14,8.1,0.36204,0.00023,21.60807]
[1779777971777,28.82,76893.14,8.1,0.36204,0.00023,21.60807]
[1779777972227,28.82,76893.39,8.1,0.3621,0.00023,21.60923]
[1779777972304,28.82,76893.39,8.1,0.3621,0.00023,21.60923]
[1779777972319,28.82,76893.39,8.1,0.3621,0.00023,21.60923]
[1779777974023,28.82,76895.62,8.1,0.36259,0.00023,21.61994]
[1779777976053,28.82,76892.36,8.1,0.36185,0.00023,21.60394]
[1779777976455,28.82,76892.36,8.1,0.36185,0.00023,21.60394]
[1779777977876,28.82,76891.8,8.1,0.36172,0.00023,21.60115]
[1779777979612,28.82,76890.1,8.1,0.36133,0.00023,21.59275]
[1779777981192,28.82,76891.3,8.1,0.3616,0.00023,21.59852]
[1779777981577,28.82,76891.3,8.1,0.3616,0.00023,21.59852]
[1779777982667,28.82,76891.3,8.1,0.3616,0.00023,21.59847]
[1779777983315,28.82,76892.17,8.1,0.36179,0.00023,21.60267]
[1779777983693,28.82,76892.17,8.1,0.36179,0.00023,21.60267]
[1779777984863,28.82,76892.18,8.1,0.36179,0.00023,21.60266]
[1779777986466,28.81,76894.19,8.1,0.36224,0.00023,21.61235]
[1779777991509,28.81,76894.92,8.1,0.36236,0.00023,21.6114]
[1779777996544,28.81,76896.57,8.1,0.36272,0.00023,21.61911]
[1779778002189,28.81,76895.97,8.1,0.36257,0.00023,21.61595]
[1779778002211,28.81,76895.97,8.1,0.36257,0.00023,21.61595]
[1779778002216,28.81,76895.97,8.1,0.36257,0.00023,21.61595]
[1779778002237,28.81,76895.97,8.1,0.36257,0.00023,21.61595]
[1779778002518,28.81,76895.97,8.1,0.36257,0.00023,21.61595]
[1779778002705,28.81,76895.97,8.1,0.36257,0.00023,21.61595]
[1779778007867,28.8,76895.59,8.1,0.36247,0.00023,21.6138]
[1779778008118,28.8,76895.59,8.1,0.36247,0.00023,21.61369]
[1779778008133,28.8,76895.59,8.1,0.36247,0.00023,21.61369]
[1779778013663,28.8,76893.09,8.1,0.36189,0.00023,21.60121]
[1779778015860,28.8,76893.28,8.1,0.36193,0.00023,21.60209]
[1779778018051,28.8,76887.23,8.1,0.36056,0.00023,21.57236]
[1779778023388,28.8,76886.54,8.1,0.36039,0.00023,21.56882]
[1779778027882,28.79,76886.5,8.1,0.36038,0.00023,21.56852]
[1779778030945,28.79,76882.57,8.1,0.35949,0.00023,21.54905]
[1779778031486,28.79,76880.42,8.1,0.35901,0.00023,21.53837]
[1779778033850,28.79,76878.55,8.1,0.35858,0.00023,21.52906]
[1779778033987,28.79,76878.43,8.1,0.35856,0.00023,21.52847]
[1779778036815,28.79,76878.86,8.1,0.35866,0.00023,21.53061]
[1779778037070,28.79,76879.19,8.1,0.35873,0.00023,21.53226]
[1779778037831,28.79,76885.43,8.1,0.36014,0.00023,21.56318]
[1779778042866,28.79,76884.84,8.1,0.36,0.00023,21.56017]
[1779778046784,28.79,76886.16,8.1,0.36029,0.00023,21.56663]
[1779778051931,28.79,76886.43,8.1,0.36032,0.00023,21.56368]
[1779778056966,28.79,76886.2,8.1,0.36027,0.00023,21.56244]
[1779778062001,28.79,76886.53,8.1,0.36034,0.00023,21.56396]
[1779778063352,28.79,76886.53,8.1,0.36034,0.00023,21.56396]
[1779778064937,28.79,76886.8,8.1,0.3604,0.00023,21.56527]
[1779778064998,28.79,76886.8,8.1,0.3604,0.00023,21.56527]
[1779778065391,28.79,76887.49,8.1,0.36055,0.00023,21.56864]
[1779778066594,28.79,76890.56,8.1,0.36124,0.00023,21.58366]
[1779778066861,28.79,76890.56,8.1,0.36124,0.00023,21.58366]
[1779778066960,28.79,76897.43,8.1,0.36279,0.00023,21.61712]
[1779778067396,28.79,76897.43,8.1,0.36279,0.00023,21.61712]
[1779778067412,28.79,76896.84,8.1,0.36266,0.00023,21.61425]
[1779778068643,28.79,76896.84,8.1,0.36266,0.00023,21.61425]
[1779778071954,28.79,76895.77,8.1,0.36241,0.00023,21.60905]
[1779778073910,28.79,76891.84,8.1,0.36152,0.00023,21.58977]
[1779778080082,28.78,76891.63,8.1,0.36146,0.00023,21.58853]
[1779778086419,28.78,76891.61,8.1,0.36144,0.00023,21.58811]
[1779778086424,28.78,76891.61,8.1,0.36144,0.00023,21.58811]
[1779778091729,28.78,76892.29,8.1,0.36159,0.00023,21.59123]
[1779778093181,28.78,76891.67,8.1,0.36144,0.00023,21.58812]
[1779778099261,28.78,76888.23,8.1,0.36065,0.00023,21.57098]
[1779778104296,28.77,76888.78,8.1,0.36077,0.00023,21.57354]
[1779778109010,28.77,76889.21,8.1,0.36086,0.00023,21.57555]
[1779778109494,28.77,76888.83,8.1,0.36078,0.00023,21.57365]
[1779778115373,28.77,76888.74,8.1,0.36073,0.00023,21.56897]
[1779778120408,28.77,76888.96,8.1,0.36078,0.00023,21.57002]
[1779778122695,28.77,76890.89,8.1,0.36121,0.00023,21.5795]
[1779778122867,28.77,76890.89,8.1,0.36121,0.00023,21.5795]
[1779778122913,28.77,76890.89,8.1,0.36121,0.00023,21.5795]
[1779778125689,28.77,76893.34,8.1,0.36177,0.00023,21.59152]
[1779778126346,28.77,76892.53,8.1,0.36159,0.00023,21.58762]
[1779778126580,28.77,76892.53,8.1,0.36159,0.00023,21.58762]
[1779778127322,28.77,76892.65,8.1,0.36161,0.00023,21.58824]
[1779778129976,28.77,76888.13,8.1,0.36059,0.00023,21.56597]
[1779778130000,28.77,76888.13,8.1,0.36059,0.00023,21.56597]
[1779778130010,28.77,76888.13,8.1,0.36059,0.00023,21.56597]
[1779778130055,28.77,76888.13,8.1,0.36059,0.00023,21.56597]
[1779778131548,28.77,76880.19,8.1,0.35879,0.00023,21.52658]
[1779778132310,28.77,76880.19,8.1,0.35879,0.00023,21.52658]
[1779778133769,28.77,76880.33,8.1,0.35883,0.00023,21.52728]
[1779778138180,28.77,76876.5,8.1,0.35796,0.00023,21.50819]
[1779778138233,28.77,76876.5,8.1,0.35796,0.00023,21.50819]
[1779778138432,28.77,76876.5,8.1,0.35796,0.00023,21.50819]
[1779778140334,28.77,76876.43,8.1,0.35795,0.00023,21.50786]
[1779778140650,28.77,76876.43,8.1,0.35795,0.00023,21.50786]
[1779778140681,28.77,76876.43,8.1,0.35795,0.00023,21.50786]
[1779778140699,28.77,76876.43,8.1,0.35795,0.00023,21.50786]
[1779778140718,28.77,76876.43,8.1,0.35795,0.00023,21.50786]
[1779778140808,28.77,76876.43,8.1,0.35795,0.00023,21.50786]
[1779778140936,28.77,76876.7,8.1,0.35801,0.00023,21.50922]
[1779778141555,28.77,76867.66,8.1,0.35597,0.00022,21.46371]
[1779778142698,28.77,76867.66,8.1,0.35597,0.00022,21.46371]
[1779778144544,28.77,76866.83,8.1,0.35579,0.00022,21.45951]
[1779778149886,28.77,76866.84,8.1,0.35579,0.00022,21.45958]
[1779778149897,28.77,76866.84,8.1,0.35579,0.00022,21.45958]
[1779778149912,28.77,76866.84,8.1,0.35579,0.00022,21.45958]
[1779778149922,28.77,76866.84,8.1,0.35579,0.00022,21.45958]
[1779778150141,28.77,76866.74,8.1,0.35577,0.00022,21.45907]
[1779778150187,28.77,76866.74,8.1,0.35577,0.00022,21.45907]
[1779778155653,28.77,76863.74,8.1,0.3551,0.00022,21.44391]
[1779778159779,28.77,76862.93,8.1,0.35492,0.00022,21.43983]
[1779778159781,28.77,76862.93,8.1,0.35492,0.00022,21.43983]
[1779778162887,28.77,76866.32,8.1,0.35568,0.00022,21.45709]
[1779778163472,28.77,76866.25,8.1,0.35566,0.00022,21.45674]
[1779778163709,28.77,76866.51,8.1,0.35572,0.00022,21.45806]
[1779778169146,28.77,76865.03,8.1,0.35539,0.00022,21.45064]
[1779778174786,28.78,76865.98,8.1,0.35559,0.00022,21.45147]
[1779778179821,28.78,76866.14,8.1,0.35563,0.00022,21.45238]
[1779778181541,28.78,76866.18,8.1,0.35564,0.00022,21.4526]
[1779778186699,28.78,76869.85,8.1,0.35647,0.00022,21.47125]
[1779778189563,28.78,76869.79,8.1,0.35646,0.00022,21.47096]
[1779778189626,28.78,76869.79,8.1,0.35646,0.00022,21.47096]
[1779778189738,28.78,76869.79,8.1,0.35646,0.00022,21.47096]
[1779778192299,28.78,76875.43,8.1,0.35773,0.00023,21.49932]
[1779778200968,28.78,76873.32,8.1,0.35725,0.00023,21.48864]
[1779778206003,28.78,76873.52,8.1,0.35729,0.00023,21.48966]
[1779778208461,28.78,76873.5,8.1,0.35729,0.00023,21.48956]
[1779778213257,28.78,76873.83,8.1,0.35736,0.00023,21.49122]
[1779778219058,28.78,76873.92,8.1,0.35739,0.00023,21.49178]
[1779778223440,28.78,76872.09,8.1,0.35698,0.00023,21.48274]
[1779778223445,28.78,76872.09,8.1,0.35698,0.00023,21.48274]
[1779778223471,28.78,76872.09,8.1,0.35698,0.00023,21.48274]
[1779778224247,28.78,76867.84,8.1,0.35603,0.00022,21.46133]
[1779778225249,28.78,76868.0,8.1,0.35607,0.00022,21.46219]
[1779778226371,28.78,76867.14,8.1,0.35588,0.00022,21.45789]
[1779778228185,28.78,76865.94,8.1,0.35561,0.00022,21.45191]
[1779778228954,28.78,76865.94,8.1,0.35561,0.00022,21.45191]
[1779778228969,28.78,76865.94,8.1,0.35561,0.00022,21.45191]
[1779778229914,28.78,76866.12,8.1,0.35565,0.00022,21.45285]
[1779778235871,28.78,76866.22,8.1,0.35566,0.00022,21.44936]
[1779778235888,28.78,76866.22,8.1,0.35566,0.00022,21.44936]
[1779778241968,28.78,76866.07,8.1,0.35563,0.00022,21.44876]
[1779778246580,28.79,76865.1,8.1,0.35542,0.00022,21.44399]
[1779778252329,28.79,76865.17,8.1,0.35545,0.00022,21.44454]
[1779778257363,28.79,76865.82,8.1,0.3556,0.00022,21.44792]
[1779778262400,28.79,76865.34,8.1,0.35549,0.00022,21.44554]
[1779778267800,28.79,76865.54,8.1,0.35554,0.00022,21.44658]
[1779778269938,28.79,76866.93,8.1,0.35585,0.00022,21.45363]
[1779778270712,28.79,76869.66,8.1,0.35646,0.00022,21.46742]
[1779778272519,28.79,76870.28,8.1,0.3566,0.00022,21.47053]
[1779778273272,28.79,76870.28,8.1,0.3566,0.00022,21.47052]
[1779778273771,28.79,76870.28,8.1,0.3566,0.00022,21.47052]
[1779778274110,28.79,76870.28,8.1,0.3566,0.00022,21.47052]
[1779778276238,28.79,76874.05,8.1,0.35745,0.00023,21.48945]
[1779778276588,28.79,76874.05,8.1,0.35745,0.00023,21.48945]
[1779778277089,28.79,76874.05,8.1,0.35745,0.00023,21.48945]
[1779778283967,28.79,76873.49,8.1,0.35732,0.00023,21.48662]
[1779778283984,28.79,76873.49,8.1,0.35732,0.00023,21.48662]
[1779778284002,28.79,76873.49,8.1,0.35732,0.00023,21.48662]
[1779778284042,28.79,76873.49,8.1,0.35732,0.00023,21.48662]
[1779778284077,28.79,76873.49,8.1,0.35732,0.00023,21.48662]
[1779778285087,28.79,76873.75,8.1,0.35738,0.00023,21.48791]
[1779778288186,28.79,76870.02,8.1,0.35654,0.00022,21.46915]
[1779778292857,28.79,76870.79,8.1,0.35669,0.00023,21.46884]
[1779778297967,28.79,76870.58,8.1,0.35664,0.00023,21.46774]
[1779778301320,28.79,76871.0,8.1,0.35673,0.00023,21.4698]
[1779778301792,28.79,76871.0,8.1,0.35673,0.00023,21.4698]
[1779778301805,28.79,76871.0,8.1,0.35673,0.00023,21.4698]
[1779778301838,28.79,76871.0,8.1,0.35673,0.00023,21.4698]
[1779778301853,28.79,76871.0,8.1,0.35673,0.00023,21.4698]
[1779778304581,28.79,76871.5,8.1,0.35684,0.00023,21.47229]
[1779778305050,28.79,76871.5,8.1,0.35684,0.00023,21.47229]
[1779778305385,28.79,76872.68,8.1,0.35711,0.00023,21.47822]
[1779778305419,28.79,76872.68,8.1,0.35711,0.00023,21.47822]
[1779778308977,28.79,76874.54,8.1,0.35753,0.00023,21.48757]
[1779778316316,28.79,76875.71,8.1,0.35779,0.00023,21.49345]
[1779778316515,28.79,76875.71,8.1,0.35779,0.00023,21.49345]
[1779778321857,28.79,76875.23,8.1,0.35769,0.00023,21.49109]
[1779778321873,28.79,76875.23,8.1,0.35769,0.00023,21.49109]
[1779778322555,28.79,76878.13,8.1,0.35834,0.00023,21.50559]
[1779778324338,28.79,76881.98,8.1,0.35921,0.00023,21.52473]
[1779778326313,28.79,76877.3,8.1,0.35815,0.00023,21.50141]
[1779778332893,28.79,76878.67,8.1,0.35846,0.00023,21.5083]
[1779778337830,28.79,76877.7,8.1,0.35824,0.00023,21.50347]
[1779778338023,28.79,76877.7,8.1,0.35824,0.00023,21.50347]
[1779778338967,28.79,76875.96,8.1,0.35785,0.00023,21.49477]
[1779778344979,28.79,76869.77,8.1,0.35647,0.00022,21.46387]
[1779778347016,28.79,76869.77,8.1,0.35647,0.00022,21.46387]
[1779778347092,28.79,76869.77,8.1,0.35647,0.00022,21.46387]
[1779778347941,28.79,76869.67,8.1,0.35645,0.00022,21.46343]
[1779778348180,28.79,76869.67,8.1,0.35645,0.00022,21.46343]
[1779778349518,28.79,76866.84,8.1,0.35581,0.00022,21.44917]
[1779778349540,28.79,76866.84,8.1,0.35581,0.00022,21.44917]
[1779778353091,28.79,76866.48,8.1,0.35571,0.00022,21.44321]
[1779778353150,28.79,76867.87,8.1,0.35602,0.00022,21.45025]
[1779778353335,28.79,76867.87,8.1,0.35602,0.00022,21.45025]
[1779778353368,28.79,76867.87,8.1,0.35602,0.00022,21.45025]
[1779778353799,28.79,76867.87,8.1,0.35602,0.00022,21.45025]
[1779778360084,28.79,76863.9,8.1,0.35513,0.00022,21.43022]
[1779778361011,28.79,76863.9,8.1,0.35513,0.00022,21.43022]
[1779778361091,28.79,76864.94,8.1,0.35537,0.00022,21.43552]
[1779778366126,28.79,76859.45,8.1,0.35414,0.00022,21.40773]
[1779778371161,28.8,76860.06,8.1,0.35429,0.00022,21.41108]
[1779778372152,28.8,76860.06,8.1,0.35429,0.00022,21.41108]
[1779778378209,28.8,76862.68,8.1,0.35489,0.00022,21.42464]
[1779778383245,28.8,76862.18,8.1,0.35478,0.00022,21.42222]
[1779778391302,28.8,76862.81,8.1,0.35493,0.00022,21.42559]
[1779778396337,28.8,76861.65,8.1,0.35468,0.00022,21.41979]
[1779778401372,28.8,76861.23,8.1,0.35459,0.00022,21.41777]
[1779778406407,28.8,76861.53,8.1,0.35466,0.00022,21.41942]
[1779778413456,28.81,76862.14,8.1,0.35478,0.00022,21.4185]
[1779778418491,28.81,76861.67,8.1,0.35468,0.00022,21.41622]
[1779778423525,28.81,76862.06,8.1,0.35477,0.00022,21.41831]
[1779778429017,28.81,76862.05,8.1,0.35477,0.00022,21.41835]
[1779778432907,28.81,76862.33,8.1,0.35484,0.00022,21.41982]
[1779778433051,28.81,76862.33,8.1,0.35484,0.00022,21.41982]
[1779778433315,28.81,76861.18,8.1,0.35458,0.00022,21.41401]
[1779778434046,28.81,76861.18,8.1,0.35458,0.00022,21.41401]
[1779778435466,28.81,76854.92,8.1,0.35318,0.00022,21.38201]
[1779778438188,28.81,76854.78,8.1,0.35315,0.00022,21.38137]
[1779778440264,28.81,76854.65,8.1,0.35313,0.00022,21.38078]
[1779778441049,28.81,76854.65,8.1,0.35313,0.00022,21.38085]
[1779778441075,28.81,76854.65,8.1,0.35313,0.00022,21.38085]
[1779778441127,28.81,76854.65,8.1,0.35313,0.00022,21.38089]
[1779778441867,28.81,76854.65,8.1,0.35313,0.00022,21.38089]
[1779778443759,28.81,76860.17,8.1,0.35437,0.00022,21.40923]
[1779778447612,28.81,76855.9,8.1,0.35342,0.00022,21.38756]
[1779778447664,28.81,76855.9,8.1,0.35342,0.00022,21.38756]
[1779778447860,28.81,76856.01,8.1,0.35345,0.00022,21.38816]
[1779778453781,28.81,76856.34,8.1,0.35353,0.00022,21.38992]
[1779778454541,28.82,76856.08,8.1,0.35347,0.00022,21.38868]
[1779778457687,28.82,76855.24,8.1,0.35329,0.00022,21.38447]
[1779778458071,28.82,76856.49,8.1,0.35357,0.00022,21.39095]
[1779778463739,28.82,76856.15,8.1,0.3535,0.00022,21.38929]
[1779778467664,28.82,76855.98,8.1,0.35347,0.00022,21.38868]
[1779778473283,28.82,76855.98,8.1,0.35348,0.00022,21.38872]
[1779778476106,28.82,76855.96,8.1,0.35346,0.00022,21.38478]
[1779778476129,28.82,76855.96,8.1,0.35346,0.00022,21.38482]
[1779778476788,28.82,76855.96,8.1,0.35346,0.00022,21.38482]
[1779778483262,28.83,76853.07,8.1,0.35282,0.00022,21.37012]
[1779778484332,28.83,76853.07,8.1,0.35283,0.00022,21.37024]
[1779778490976,28.83,76852.82,8.1,0.35278,0.00022,21.36915]
[1779778491106,28.83,76852.82,8.1,0.35278,0.00022,21.36915]
[1779778491201,28.83,76851.23,8.1,0.35243,0.00022,21.36106]
[1779778496695,28.83,76849.27,8.1,0.352,0.00022,21.35117]
[1779778501285,28.83,76849.99,8.1,0.35217,0.00022,21.35508]
[1779778503339,28.83,76849.94,8.1,0.35217,0.00022,21.35493]
[1779778504177,28.83,76849.81,8.1,0.35214,0.00022,21.35432]
[1779778504212,28.83,76849.81,8.1,0.35214,0.00022,21.35432]
[1779778504426,28.83,76849.81,8.1,0.35214,0.00022,21.35437]
[1779778504492,28.83,76849.81,8.1,0.35214,0.00022,21.35437]
[1779778510891,28.84,76846.91,8.1,0.35151,0.00022,21.33965]
[1779778511290,28.84,76846.91,8.1,0.35151,0.00022,21.33965]
[1779778511318,28.84,76846.91,8.1,0.35151,0.00022,21.33965]
[1779778516148,28.84,76840.48,8.1,0.35008,0.00022,21.30653]
[1779778518367,28.84,76840.58,8.1,0.35011,0.00022,21.3072]
[1779778519196,28.84,76843.92,8.1,0.35087,0.00022,21.32476]
[1779778526242,28.85,76842.23,8.1,0.35051,0.00022,21.31642]
[1779778528383,28.85,76841.39,8.1,0.35032,0.00022,21.31211]
[1779778529264,28.85,76841.72,8.1,0.3504,0.00022,21.31397]
[1779778534299,28.85,76841.5,8.1,0.35034,0.00022,21.30897]
[1779778534803,28.85,76841.5,8.1,0.35034,0.00022,21.30897]
[1779778540569,28.85,76839.56,8.1,0.34993,0.00022,21.29914]
[1779778543061,28.85,76844.43,8.1,0.35102,0.00022,21.32465]
[1779778543598,28.86,76845.44,8.1,0.35125,0.00022,21.32992]
[1779778545599,28.86,76845.88,8.1,0.35135,0.00022,21.3323]
[1779778551420,28.86,76840.41,8.1,0.35014,0.00022,21.30418]
[1779778561198,28.86,76840.24,8.1,0.35012,0.00022,21.30367]
[1779778562498,28.87,76848.3,8.1,0.35194,0.00022,21.34595]
[1779778563198,28.87,76848.3,8.1,0.35194,0.00022,21.34595]
[1779778563505,28.87,76850.42,8.1,0.35242,0.00022,21.35693]
[1779778567882,28.87,76850.56,8.1,0.35246,0.00022,21.35794]
[1779778569904,28.87,76850.05,8.1,0.35235,0.00022,21.35539]
[1779778570496,28.87,76849.76,8.1,0.35229,0.00022,21.35405]
[1779778571245,28.87,76849.76,8.1,0.35229,0.00022,21.35405]
[1779778572093,28.87,76848.67,8.1,0.35205,0.00022,21.34846]
[1779778573834,28.87,76846.34,8.1,0.35153,0.00022,21.33647]
[1779778573887,28.87,76846.34,8.1,0.35153,0.00022,21.33647]
[1779778579969,28.87,76846.6,8.1,0.3516,0.00022,21.338]
[1779778586666,28.88,76846.56,8.1,0.35161,0.00022,21.33825]
[1779778592708,28.88,76847.08,8.1,0.35171,0.00022,21.33702]
[1779778597525,28.88,76846.89,8.1,0.35167,0.00022,21.33608]
[1779778598048,28.88,76846.89,8.1,0.35168,0.00022,21.33626]
[1779778598057,28.88,76846.89,8.1,0.35168,0.00022,21.33626]
[1779778598086,28.88,76846.89,8.1,0.35168,0.00022,21.33626]
[1779778598088,28.88,76847.85,8.1,0.3519,0.00022,21.34125]
[1779778598749,28.88,76854.04,8.1,0.35328,0.00022,21.37309]
[1779778599860,28.88,76854.04,8.1,0.35328,0.00022,21.37309]
[1779778601654,28.88,76863.45,8.1,0.3554,0.00022,21.42111]
[1779778604143,28.88,76863.53,8.1,0.35541,0.00022,21.42154]
[1779778609827,28.88,76863.19,8.1,0.35534,0.00022,21.41995]
[1779778611719,28.88,76863.55,8.1,0.35543,0.00022,21.42179]
[1779778612097,28.88,76863.55,8.1,0.35543,0.00022,21.42179]
[1779778612367,28.88,76863.55,8.1,0.35543,0.00022,21.42179]
[1779778618223,28.88,76863.5,8.1,0.35542,0.00022,21.42157]
[1779778618618,28.88,76864.04,8.1,0.35554,0.00022,21.42431]
[1779778622537,28.89,76863.68,8.1,0.35546,0.00022,21.42249]
[1779778626156,28.89,76863.72,8.1,0.35547,0.00022,21.4227]
[1779778631706,28.89,76863.65,8.1,0.35545,0.00022,21.42236]
[1779778638026,28.89,76857.38,8.1,0.35406,0.00022,21.39071]
[1779778644068,28.89,76856.88,8.1,0.35395,0.00022,21.38834]
[1779778650797,28.89,76856.93,8.1,0.35397,0.00022,21.38866]
[1779778651658,28.89,76855.23,8.1,0.35357,0.00022,21.37596]
[1779778651746,28.89,76855.23,8.1,0.35357,0.00022,21.37596]
[1779778651760,28.89,76855.23,8.1,0.35357,0.00022,21.37596]
[1779778652500,28.89,76855.23,8.1,0.35357,0.00022,21.37596]
[1779778652571,28.89,76852.12,8.1,0.35287,0.00022,21.36004]
[1779778652752,28.89,76852.12,8.1,0.35287,0.00022,21.36004]
[1779778655518,28.89,76850.86,8.1,0.35259,0.00022,21.35364]
[1779778665415,28.89,76851.63,8.1,0.35278,0.00022,21.35797]
[1779778670424,28.9,76851.45,8.1,0.35275,0.00022,21.35722]
[1779778676292,28.9,76849.44,8.1,0.35231,0.00022,21.34715]
[1779778681313,28.9,76849.39,8.1,0.35231,0.00022,21.3471]
[1779778681714,28.9,76848.16,8.1,0.35204,0.00022,21.34081]
[1779778687369,28.9,76846.84,8.1,0.35176,0.00022,21.33438]
[1779778692405,28.91,76847.01,8.1,0.35181,0.00022,21.33556]
[1779778697442,28.91,76846.76,8.1,0.35177,0.00022,21.33455]
[1779778702479,28.91,76845.86,8.1,0.35158,0.00022,21.33018]
[1779778703425,28.91,76845.86,8.1,0.35158,0.00022,21.33018]
[1779778703770,28.91,76845.86,8.1,0.35158,0.00022,21.33018]
[1779778704196,28.91,76845.86,8.1,0.35159,0.00022,21.33024]
[1779778704496,28.91,76852.31,8.1,0.35303,0.00022,21.36348]
[1779778705401,28.91,76852.31,8.1,0.35303,0.00022,21.36348]
[1779778705465,28.91,76852.31,8.1,0.35303,0.00022,21.36348]
[1779778705498,28.91,76852.31,8.1,0.35303,0.00022,21.36348]
[1779778705737,28.91,76851.2,8.1,0.35278,0.00022,21.35782]
[1779778707630,28.91,76852.3,8.1,0.35303,0.00022,21.36356]
[1779778707740,28.91,76852.3,8.1,0.35303,0.00022,21.36356]
[1779778707984,28.91,76852.3,8.1,0.35303,0.00022,21.36356]
[1779778713560,28.92,76851.83,8.1,0.35291,0.00022,21.35723]
[1779778715954,28.92,76851.3,8.1,0.3528,0.00022,21.35461]
[1779778722624,28.92,76851.49,8.1,0.35286,0.00022,21.35589]
[1779778724523,28.92,76851.34,8.1,0.35282,0.00022,21.35516]
[1779778724638,28.92,76849.41,8.1,0.3524,0.00022,21.3453]
[1779778726651,28.92,76843.24,8.1,0.35102,0.00022,21.31355]
[1779778730168,28.92,76843.59,8.1,0.35111,0.00022,21.31556]
[1779778730222,28.92,76843.59,8.1,0.35111,0.00022,21.31556]
[1779778730535,28.92,76843.59,8.1,0.35111,0.00022,21.31556]
[1779778731687,28.92,76836.14,8.1,0.34946,0.00022,21.27691]
[1779778737050,28.93,76835.88,8.1,0.34941,0.00022,21.27579]
[1779778741034,28.93,76831.55,8.1,0.34846,0.00022,21.25336]
[1779778742973,28.93,76831.31,8.1,0.34841,0.00022,21.25225]
[1779778748228,28.93,76832.03,8.1,0.34859,0.00022,21.25648]
[1779778753614,28.94,76831.82,8.1,0.34857,0.00022,21.25604]
[1779778757006,28.94,76830.89,8.1,0.34839,0.00022,21.2516]
[1779778762918,28.95,76830.24,8.1,0.34828,0.00022,21.24897]
[1779778769967,28.96,76831.06,8.1,0.34849,0.00022,21.25406]
[1779778775007,28.96,76830.37,8.1,0.34834,0.00022,21.24678]
[1779778775934,28.96,76830.37,8.1,0.34834,0.00022,21.24678]
[1779778778939,28.96,76829.98,8.1,0.34827,0.00022,21.24517]
[1779778786080,28.97,76829.82,8.1,0.34827,0.00022,21.2451]
[1779778790523,28.97,76829.71,8.1,0.34826,0.00022,21.24475]
[1779778795594,28.98,76829.67,8.1,0.34828,0.00022,21.2453]
[1779778798183,28.98,76832.87,8.1,0.34901,0.00022,21.26239]
[1779778799979,28.98,76832.41,8.1,0.34891,0.00022,21.26008]
[1779778801979,28.98,76837.44,8.1,0.35003,0.00022,21.28648]
[1779778802070,28.98,76837.44,8.1,0.35003,0.00022,21.28648]
[1779778802385,28.98,76837.44,8.1,0.35003,0.00022,21.28648]
[1779778803873,28.99,76847.57,8.1,0.3523,0.00022,21.33899]
[1779778806489,28.99,76847.24,8.1,0.35222,0.00022,21.33731]
[1779778806499,28.99,76847.24,8.1,0.35222,0.00022,21.33731]
[1779778806501,28.99,76847.24,8.1,0.35222,0.00022,21.33731]
[1779778807989,28.99,76838.15,8.1,0.3502,0.00022,21.29042]
[1779778810068,28.99,76837.14,8.1,0.34998,0.00022,21.28528]
[1779778810119,28.99,76837.14,8.1,0.34998,0.00022,21.28528]
[1779778812565,28.99,76841.35,8.1,0.35092,0.00022,21.30722]
[1779778815634,28.99,76840.44,8.1,0.35073,0.00022,21.30263]
[1779778818608,28.99,76840.25,8.1,0.35069,0.00022,21.30177]
[1779778819142,28.99,76839.21,8.1,0.35046,0.00022,21.29642]
[1779778820757,28.99,76840.26,8.1,0.3507,0.00022,21.30192]
[1779778823713,28.99,76840.0,8.1,0.35065,0.00022,21.3007]
[1779778824409,28.99,76840.83,8.1,0.35083,0.00022,21.30505]
[1779778829777,29.0,76839.75,8.1,0.3506,0.00022,21.2997]
[1779778835511,29.0,76835.34,8.1,0.34961,0.00022,21.27299]
[1779778836265,29.0,76835.39,8.1,0.34963,0.00022,21.27333]
[1779778839958,29.0,76834.77,8.1,0.3495,0.00022,21.27038]
[1779778840988,29.0,76836.36,8.1,0.34986,0.00022,21.27873]
[1779778842049,29.0,76836.18,8.1,0.34982,0.00022,21.27786]
[1779778847513,29.01,76835.83,8.1,0.34976,0.00022,21.27642]
[1779778850074,29.01,76836.29,8.1,0.34987,0.00022,21.27895]
[1779778855569,29.01,76836.66,8.1,0.34997,0.00022,21.28126]
[1779778860604,29.01,76836.02,8.1,0.34984,0.00022,21.27821]
[1779778861611,29.01,76836.02,8.1,0.34984,0.00022,21.27821]
[1779778867656,29.02,76840.98,8.1,0.35096,0.00022,21.30423]
[1779778872691,29.02,76842.82,8.1,0.35138,0.00022,21.31393]
[1779778877727,29.02,76840.8,8.1,0.35093,0.00022,21.30367]
[1779778882769,29.02,76842.4,8.1,0.3513,0.00022,21.31212]
[1779778887803,29.02,76843.74,8.1,0.3516,0.00022,21.31917]
[1779778892937,29.02,76845.15,8.1,0.3519,0.00022,21.32236]
[1779778898483,29.02,76845.57,8.1,0.352,0.00022,21.3246]
[1779778905023,29.03,76844.89,8.1,0.35185,0.00022,21.32127]
[1779778907830,29.03,76844.82,8.1,0.35184,0.00022,21.32093]
[1779778908887,29.03,76842.3,8.1,0.35128,0.00022,21.30799]
[1779778912114,29.03,76838.14,8.1,0.35036,0.00022,21.28661]
[1779778912264,29.03,76838.14,8.1,0.35036,0.00022,21.28661]
[1779778917398,29.03,76838.12,8.1,0.35036,0.00022,21.28668]
[1779778918644,29.03,76838.11,8.1,0.35036,0.00022,21.28667]
[1779778919152,29.03,76838.97,8.1,0.35055,0.00022,21.29115]
[1779778920788,29.03,76839.96,8.1,0.35077,0.00022,21.29628]
[1779778925805,29.03,76841.02,8.1,0.35102,0.00022,21.30189]
[1779778931205,29.03,76845.44,8.1,0.35201,0.00022,21.3248]
[1779778932545,29.03,76845.44,8.1,0.35201,0.00022,21.3248]
[1779778932556,29.03,76845.44,8.1,0.35201,0.00022,21.3248]
[1779778932568,29.03,76845.2,8.1,0.35195,0.00022,21.32358]
[1779778933113,29.03,76845.2,8.1,0.35195,0.00022,21.32358]
[1779778933253,29.03,76845.2,8.1,0.35195,0.00022,21.32358]
[1779778933586,29.03,76845.0,8.1,0.35191,0.00022,21.32256]
[1779778936152,29.03,76843.07,8.1,0.35148,0.00022,21.31264]
[1779778936311,29.03,76843.07,8.1,0.35148,0.00022,21.31264]
[1779778936641,29.03,76843.07,8.1,0.35148,0.00022,21.31264]
[1779778938687,29.02,76840.48,8.1,0.35082,0.00022,21.2974]
[1779778939263,29.02,76840.79,8.1,0.35089,0.00022,21.29905]
[1779778939669,29.02,76840.79,8.1,0.35089,0.00022,21.29905]
[1779778945304,29.02,76840.62,8.1,0.35086,0.00022,21.29832]
[1779778950339,29.02,76838.67,8.1,0.35043,0.00022,21.28839]
[1779778955374,29.02,76839.91,8.1,0.35069,0.00022,21.29081]
[1779778961416,29.02,76839.95,8.1,0.35071,0.00022,21.29126]
[1779778966451,29.02,76839.99,8.1,0.35073,0.00022,21.29167]
[1779778972498,29.03,76839.37,8.1,0.3506,0.00022,21.28872]
[1779778977049,29.03,76839.06,8.1,0.35054,0.00022,21.28731]
[1779778977154,29.03,76839.06,8.1,0.35054,0.00022,21.28731]
[1779778977201,29.03,76839.06,8.1,0.35054,0.00022,21.28731]
[1779778977214,29.03,76839.06,8.1,0.35054,0.00022,21.28731]
[1779778977533,29.03,76831.91,8.1,0.34895,0.00022,21.24992]
[1779778978576,29.03,76831.91,8.1,0.34895,0.00022,21.24992]
[1779778978678,29.03,76830.25,8.1,0.34857,0.00022,21.24107]
[1779778984381,29.03,76824.67,8.1,0.34734,0.00022,21.21197]
[1779778985437,29.03,76824.28,8.1,0.34726,0.00022,21.21003]
[1779778985448,29.03,76824.28,8.1,0.34726,0.00022,21.21003]
[1779778985618,29.03,76824.28,8.1,0.34726,0.00022,21.21003]
[1779778985866,29.03,76819.35,8.1,0.34617,0.00022,21.184]
[1779778986613,29.03,76819.35,8.1,0.34617,0.00022,21.184]
[1779778986939,29.03,76819.35,8.1,0.34617,0.00022,21.184]
[1779778986793,29.03,76812.31,8.1,0.34461,0.00022,21.14636]
[1779778987609,29.03,76811.34,8.1,0.3444,0.00022,21.14128]
[1779778988892,29.03,76811.34,8.1,0.3444,0.00022,21.14128]
[1779778989287,29.03,76814.62,8.1,0.34513,0.00022,21.15892]
[1779778989749,29.03,76813.94,8.1,0.34498,0.00022,21.15539]
[1779778995665,29.02,76809.59,8.1,0.34399,0.00022,21.13137]
[1779778996079,29.02,76809.59,8.1,0.34399,0.00022,21.13137]
[1779778996095,29.02,76809.59,8.1,0.34399,0.00022,21.13137]
[1779778996128,29.02,76809.59,8.1,0.34399,0.00022,21.13137]
[1779778996170,29.02,76809.59,8.1,0.34399,0.00022,21.13137]
[1779778996615,29.02,76809.59,8.1,0.34399,0.00022,21.13137]
[1779778997003,29.01,76803.66,8.1,0.34261,0.00022,21.09783]
[1779778997048,29.01,76803.66,8.1,0.34261,0.00022,21.09783]
[1779778997081,29.01,76803.66,8.1,0.34261,0.00022,21.09783]
[1779778997529,29.01,76803.66,8.1,0.34261,0.00022,21.09783]
[1779779001521,29.01,76800.7,8.1,0.34194,0.00022,21.08146]
[1779779003412,29.01,76800.42,8.1,0.34188,0.00022,21.07979]
[1779779003432,29.01,76800.42,8.1,0.34188,0.00022,21.07979]
[1779779003885,29.01,76798.52,8.1,0.34145,0.00022,21.06938]
[1779779004398,29.01,76798.52,8.1,0.34145,0.00022,21.06938]
[1779779004728,28.99,76799.3,8.1,0.34156,0.00022,21.07204]
[1779779005597,28.99,76799.3,8.1,0.34156,0.00022,21.07204]
[1779779005738,28.99,76799.82,8.1,0.34167,0.00022,21.07475]
[1779779010773,28.99,76802.73,8.1,0.34228,0.00022,21.08995]
[1779779011602,28.99,76802.73,8.1,0.34228,0.00022,21.08995]
[1779779011780,28.99,76801.33,8.1,0.34194,0.00022,21.07801]
[1779779016815,28.92,76801.65,8.1,0.34167,0.00022,21.07167]
[1779779018380,28.91,76801.67,8.1,0.34161,0.00022,21.07023]
[1779779019838,28.9,76801.74,8.1,0.34155,0.00022,21.06898]
[1779779024873,28.9,76797.84,8.1,0.34067,0.00022,21.04713]
[1779779026606,28.89,76797.91,8.1,0.34068,0.00022,21.04742]
[1779779026678,28.89,76797.91,8.1,0.34068,0.00022,21.04733]
[1779779031924,28.87,76796.93,8.1,0.34032,0.00022,21.03866]
[1779779033161,28.87,76797.24,8.1,0.34038,0.00022,21.04023]
[1779779033937,28.87,76794.1,8.1,0.33968,0.00022,21.0228]
[1779779035956,28.87,76792.33,8.1,0.33929,0.00022,21.0129]
[1779779036011,28.86,76793.05,8.1,0.33944,0.00022,21.01676]
[1779779037451,28.86,76793.04,8.1,0.33943,0.00022,21.01663]
[1779779040654,28.86,76792.4,8.1,0.33928,0.00022,21.01286]
[1779779046021,28.86,76794.76,8.1,0.33978,0.00022,21.02539]
[1779779051056,28.86,76792.05,8.1,0.33917,0.00022,21.01]
[1779779056091,28.85,76791.63,8.1,0.33906,0.00022,21.0073]
[1779779061126,28.85,76790.57,8.1,0.33881,0.00022,21.00105]
[1779779066162,28.85,76790.39,8.1,0.33875,0.00022,20.99969]
[1779779068620,28.85,76791.44,8.1,0.33898,0.00022,21.00536]
[1779779068676,28.85,76791.44,8.1,0.33898,0.00022,21.00536]
[1779779068722,28.84,76794.02,8.1,0.33955,0.00022,21.01955]
[1779779069486,28.84,76800.44,8.1,0.34096,0.00022,21.0548]
[1779779076232,28.84,76795.46,8.1,0.33981,0.00022,21.02267]
[1779779081269,28.84,76794.99,8.1,0.33969,0.00022,21.01974]
[1779779082516,28.84,76794.99,8.1,0.33969,0.00022,21.01974]
[1779779087801,28.84,76794.12,8.1,0.33949,0.00022,21.01467]
[1779779092299,28.83,76793.99,8.1,0.33945,0.00022,21.01358]
[1779779092311,28.83,76793.99,8.1,0.33945,0.00022,21.01358]
[1779779092457,28.83,76793.99,8.1,0.33945,0.00022,21.01358]
[1779779092636,28.83,76793.99,8.1,0.33945,0.00022,21.01358]
[1779779092705,28.83,76792.81,8.1,0.33918,0.00022,21.00686]
[1779779095073,28.83,76785.65,8.1,0.33758,0.00022,20.96672]
[1779779098762,28.83,76781.88,8.1,0.33673,0.00022,20.94522]
[1779779098814,28.83,76781.88,8.1,0.33673,0.00022,20.94522]
[1779779098854,28.83,76781.88,8.1,0.33673,0.00022,20.94509]
[1779779099452,28.83,76781.88,8.1,0.33673,0.00022,20.94509]
[1779779099469,28.83,76781.88,8.1,0.33673,0.00022,20.94509]
[1779779099476,28.83,76781.88,8.1,0.33673,0.00022,20.94509]
[1779779099911,28.82,76780.03,8.1,0.33631,0.00022,20.93458]
[1779779100557,28.82,76780.03,8.1,0.33631,0.00022,20.93458]
[1779779100602,28.82,76780.03,8.1,0.33631,0.00022,20.93458]
[1779779101083,28.82,76779.94,8.1,0.33629,0.00022,20.934]
[1779779103330,28.82,76774.26,8.1,0.33503,0.00022,20.90181]
[1779779103352,28.82,76774.26,8.1,0.33503,0.00022,20.90181]
[1779779103403,28.82,76774.26,8.1,0.33503,0.00022,20.90181]
[1779779106283,28.82,76768.91,8.1,0.33384,0.00022,20.87119]
[1779779111479,28.82,76766.74,8.1,0.33336,0.00022,20.85866]
[1779779115097,28.82,76767.02,8.1,0.33342,0.00022,20.8602]
[1779779121308,28.82,76761.5,8.1,0.33219,0.00022,20.82833]
[1779779124731,28.82,76761.42,8.1,0.33217,0.00022,20.82775]
[1779779125679,28.82,76756.92,8.1,0.33118,0.00022,20.80183]
[1779779125689,28.82,76756.92,8.1,0.33118,0.00022,20.80183]
[1779779126064,28.82,76752.89,8.1,0.3303,0.00022,20.77853]
[1779779126905,28.82,76745.81,8.1,0.32875,0.00022,20.73737]
[1779779128410,28.82,76744.06,8.1,0.32836,0.00022,20.72717]
[1779779130819,28.82,76742.94,8.1,0.32812,0.00022,20.72064]
[1779779130907,28.82,76742.94,8.1,0.32812,0.00022,20.72064]
[1779779130918,28.82,76742.94,8.1,0.32812,0.00022,20.72064]
[1779779131028,28.82,76743.39,8.1,0.32819,0.00022,20.719]
[1779779131788,28.82,76751.25,8.1,0.32991,0.00022,20.76467]
[1779779132427,28.82,76751.25,8.1,0.32991,0.00022,20.76467]
[1779779132971,28.81,76753.07,8.1,0.3303,0.00022,20.77507]
[1779779137169,28.81,76758.52,8.1,0.33148,0.00022,20.80608]
[1779779138666,28.81,76758.55,8.1,0.33148,0.00022,20.80614]
[1779779139662,28.81,76754.01,8.1,0.33048,0.00022,20.77982]
[1779779139897,28.81,76754.01,8.1,0.33048,0.00022,20.77982]
[1779779139912,28.81,76754.01,8.1,0.33048,0.00022,20.77982]
[1779779139959,28.81,76754.01,8.1,0.33048,0.00022,20.77982]
[1779779140000,28.81,76754.01,8.1,0.33048,0.00022,20.77982]
[1779779140034,28.81,76746.16,8.1,0.32875,0.00022,20.7341]
[1779779140578,28.81,76746.16,8.1,0.32875,0.00022,20.7341]
[1779779140787,28.81,76737.84,8.1,0.32693,0.00022,20.68526]
[1779779141527,28.81,76737.84,8.1,0.32693,0.00022,20.68526]
[1779779142079,28.81,76734.45,8.1,0.32619,0.00022,20.66517]
[1779779142728,28.81,76734.45,8.1,0.32619,0.00022,20.66517]
[1779779143053,28.81,76727.11,8.1,0.32459,0.00022,20.62166]
[1779779143340,28.81,76727.11,8.1,0.32459,0.00022,20.62166]
[1779779143705,28.81,76727.82,8.1,0.32474,0.00022,20.62592]
[1779779144505,28.81,76727.82,8.1,0.32474,0.00022,20.62592]
[1779779145721,28.81,76727.17,8.1,0.3246,0.00022,20.62209]
[1779779147969,28.81,76727.95,8.1,0.32477,0.00022,20.62673]
[1779779152563,28.81,76727.8,8.1,0.32474,0.00022,20.62593]
[1779779153363,28.81,76726.89,8.1,0.32455,0.00022,20.62054]
[1779779153839,28.81,76726.89,8.1,0.32455,0.00022,20.62054]
[1779779154437,28.81,76726.48,8.1,0.32446,0.00022,20.61812]
[1779779155106,28.81,76726.48,8.1,0.32446,0.00022,20.61812]
[1779779155925,28.81,76724.54,8.1,0.32403,0.00022,20.6065]
[1779779159550,28.81,76724.67,8.1,0.32405,0.00022,20.60712]
[1779779164015,28.81,76725.06,8.1,0.32413,0.00022,20.60922]
[1779779166149,28.81,76725.52,8.1,0.32423,0.00022,20.61187]
[1779779170277,28.8,76725.15,8.1,0.32414,0.00022,20.60945]
[1779779175932,28.8,76722.98,8.1,0.32366,0.00022,20.59629]
[1779779180967,28.8,76723.58,8.1,0.32378,0.00022,20.59965]
[1779779186143,28.8,76723.06,8.1,0.32366,0.00022,20.59636]
[1779779192289,28.8,76724.46,8.1,0.32392,0.00022,20.6001]
[1779779197690,28.8,76725.41,8.1,0.32412,0.00022,20.60548]
[1779779197786,28.8,76725.41,8.1,0.32412,0.00022,20.60548]
[1779779198198,28.8,76725.41,8.1,0.32412,0.00022,20.60548]
[1779779198092,28.8,76729.99,8.1,0.32511,0.00022,20.63268]
[1779779198226,28.8,76729.99,8.1,0.32511,0.00022,20.63268]
[1779779199099,28.8,76738.97,8.1,0.32708,0.00022,20.68581]
[1779779199467,28.8,76738.97,8.1,0.32708,0.00022,20.68581]
[1779779199472,28.8,76738.97,8.1,0.32708,0.00022,20.68581]
[1779779200973,28.8,76741.12,8.1,0.32755,0.00022,20.69845]
[1779779201113,28.8,76741.21,8.1,0.32757,0.00022,20.69898]
[1779779202729,28.8,76740.83,8.1,0.32748,0.00022,20.69671]
[1779779203957,28.8,76740.76,8.1,0.32747,0.00022,20.69627]
[1779779204855,28.8,76741.08,8.1,0.32754,0.00022,20.69811]
[1779779205069,28.8,76741.08,8.1,0.32754,0.00022,20.69811]
[1779779205141,28.8,76741.49,8.1,0.32762,0.00022,20.70049]
[1779779207134,28.8,76742.7,8.1,0.32789,0.00022,20.70757]
[1779779207155,28.79,76742.8,8.1,0.32791,0.00022,20.70812]
[1779779212190,28.79,76744.87,8.1,0.32835,0.00022,20.72001]
[1779779217225,28.79,76744.81,8.1,0.32833,0.00022,20.71942]
[1779779222559,28.79,76741.66,8.1,0.32763,0.00022,20.7008]
[1779779227657,28.79,76743.17,8.1,0.32796,0.00022,20.70952]
[1779779232965,28.79,76742.75,8.1,0.32786,0.00022,20.7069]
[1779779238373,28.79,76742.56,8.1,0.32781,0.00022,20.7056]
[1779779244162,28.79,76743.32,8.1,0.32798,0.00022,20.70999]
[1779779247580,28.79,76743.55,8.1,0.32802,0.00022,20.71121]
[1779779247676,28.79,76742.33,8.1,0.32775,0.00022,20.70401]
[1779779251241,28.79,76742.56,8.1,0.3278,0.00022,20.70528]
[1779779251465,28.78,76743.01,8.1,0.32786,0.00022,20.7035]
[1779779254728,28.78,76742.82,8.1,0.32782,0.00022,20.70235]
[1779779256234,28.78,76742.06,8.1,0.32765,0.00022,20.69785]
[1779779256789,28.78,76737.44,8.1,0.32664,0.00022,20.67063]
[1779779263549,28.78,76735.55,8.1,0.32622,0.00022,20.65923]
[1779779268584,28.78,76733.62,8.1,0.32578,0.00022,20.64731]
[1779779273619,28.77,76733.16,8.1,0.32563,0.00022,20.64327]
[1779779278653,28.77,76732.6,8.1,0.32549,0.00022,20.63963]
[1779779284070,28.77,76734.87,8.1,0.32598,0.00022,20.65302]
[1779779288244,28.77,76742.37,8.1,0.32761,0.00022,20.69697]
[1779779291827,28.76,76743.31,8.1,0.32781,0.00022,20.7023]
[1779779292238,28.76,76743.31,8.1,0.32781,0.00022,20.7023]
[1779779291835,28.76,76744.43,8.1,0.32806,0.00022,20.7088]
[1779779293506,28.76,76747.24,8.1,0.32867,0.00022,20.72523]
[1779779293759,28.76,76747.95,8.1,0.32882,0.00022,20.72929]
[1779779299880,28.76,76747.98,8.1,0.32882,0.00022,20.72929]
[1779779300452,28.76,76747.25,8.1,0.32865,0.00022,20.72468]
[1779779301043,28.76,76740.52,8.1,0.32717,0.00022,20.68507]
[1779779301777,28.76,76740.52,8.1,0.32717,0.00022,20.68507]
[1779779301877,28.76,76736.91,8.1,0.32638,0.00022,20.66368]
[1779779303830,28.76,76737.44,8.1,0.32649,0.00022,20.6667]
[1779779308077,28.76,76732.69,8.1,0.32544,0.00022,20.63821]
[1779779308174,28.75,76732.64,8.1,0.32542,0.00022,20.63785]
[1779779313758,28.75,76727.51,8.1,0.32425,0.00022,20.60253]
[1779779320948,28.75,76728.64,8.1,0.32447,0.00022,20.60847]
[1779779321921,28.75,76728.64,8.1,0.32447,0.00022,20.60847]
[1779779326991,28.74,76727.02,8.1,0.32409,0.00022,20.59819]
[1779779331131,28.74,76727.63,8.1,0.32421,0.00022,20.60155]
[1779779337034,28.74,76725.56,8.1,0.32373,0.00022,20.58837]
[1779779342096,28.73,76725.39,8.1,0.32366,0.00022,20.58652]
[1779779347365,28.73,76725.51,8.1,0.32367,0.00022,20.58668]
[1779779349281,28.73,76725.16,8.1,0.32358,0.00022,20.5843]
[1779779349355,28.73,76725.16,8.1,0.32358,0.00022,20.5843]
[1779779349360,28.73,76725.16,8.1,0.32358,0.00022,20.5843]
[1779779349345,28.72,76725.71,8.1,0.3237,0.00022,20.58746]
[1779779350050,28.72,76725.71,8.1,0.3237,0.00022,20.58746]
[1779779350152,28.72,76715.79,8.1,0.32153,0.00022,20.5276]
[1779779353511,28.72,76713.31,8.1,0.32098,0.00022,20.51232]
[1779779353523,28.72,76713.31,8.1,0.32098,0.00022,20.51232]
[1779779354179,28.72,76714.99,8.1,0.32134,0.00022,20.52243]
[1779779355203,28.72,76714.99,8.1,0.32134,0.00022,20.52243]
[1779779355327,28.72,76712.6,8.1,0.32082,0.00022,20.50786]
[1779779357018,28.72,76709.5,8.1,0.32014,0.00022,20.48895]
[1779779358144,28.72,76708.65,8.1,0.31995,0.00022,20.48372]
[1779779358213,28.72,76708.43,8.1,0.3199,0.00022,20.48233]
[1779779363248,28.72,76709.34,8.1,0.32008,0.00022,20.48736]
[1779779368283,28.71,76708.13,8.1,0.3198,0.00022,20.47951]
[1779779373318,28.71,76708.16,8.1,0.31976,0.00022,20.475]
[1779779375284,28.71,76706.89,8.1,0.31948,0.00022,20.46717]
[1779779375391,28.71,76706.89,8.1,0.31948,0.00022,20.46717]
[1779779376342,28.7,76693.37,8.1,0.3165,0.00022,20.38281]
[1779779376685,28.7,76693.37,8.1,0.3165,0.00022,20.38281]
[1779779377349,28.7,76694.99,8.1,0.31684,0.00022,20.39228]
[1779779377922,28.7,76694.99,8.1,0.31684,0.00022,20.39228]
[1779779383391,28.7,76694.27,8.1,0.31667,0.00022,20.38762]
[1779779388595,28.7,76692.48,8.1,0.31628,0.00022,20.37645]
[1779779388955,28.7,76692.48,8.1,0.31628,0.00022,20.37645]
[1779779390266,28.7,76692.33,8.1,0.31625,0.00022,20.37548]
[1779779392511,28.7,76692.52,8.1,0.31629,0.00022,20.37668]
[1779779392596,28.7,76692.52,8.1,0.31629,0.00022,20.37668]
[1779779392651,28.7,76692.52,8.1,0.31629,0.00022,20.37668]
[1779779392685,28.7,76692.52,8.1,0.31629,0.00022,20.37668]
[1779779393296,28.7,76690.04,8.1,0.31575,0.00022,20.36125]
[1779779394223,28.7,76690.04,8.1,0.31575,0.00022,20.36125]
[1779779394273,28.7,76681.75,8.1,0.31396,0.00022,20.30957]
[1779779395390,28.7,76681.75,8.1,0.31396,0.00022,20.30957]
[1779779395475,28.7,76680.59,8.1,0.3137,0.00022,20.30223]
[1779779397490,28.7,76679.51,8.1,0.31347,0.00022,20.29545]
[1779779398314,28.7,76677.98,8.1,0.31314,0.00022,20.28579]
[1779779398432,28.7,76677.98,8.1,0.31314,0.00022,20.28579]
[1779779399017,28.7,76677.98,8.1,0.31314,0.00022,20.28579]
[1779779400224,28.7,76669.7,8.1,0.31135,0.00022,20.2336]
[1779779400743,28.7,76669.7,8.1,0.31135,0.00022,20.2336]
[1779779401270,28.7,76667.57,8.1,0.3109,0.00022,20.2201]
[1779779404310,28.7,76668.36,8.1,0.31107,0.00022,20.22521]
[1779779404333,28.7,76668.36,8.1,0.31107,0.00022,20.22521]
[1779779404410,28.7,76668.72,8.1,0.31115,0.00022,20.22753]
[1779779405158,28.7,76668.72,8.1,0.31115,0.00022,20.22753]
[1779779405259,28.7,76673.55,8.1,0.31219,0.00022,20.25806]
[1779779410573,28.7,76671.39,8.1,0.31172,0.00022,20.24444]
[1779779414798,28.7,76669.1,8.1,0.31123,0.00022,20.23005]
[1779779415343,28.7,76669.1,8.1,0.31123,0.00022,20.23005]
[1779779415347,28.7,76669.1,8.1,0.31123,0.00022,20.23005]
[1779779415247,28.7,76669.19,8.1,0.31125,0.00022,20.23067]
[1779779416376,28.7,76661.11,8.1,0.30952,0.00021,20.17938]
[1779779417395,28.7,76661.11,8.1,0.30952,0.00021,20.17938]
[1779779418216,28.7,76661.33,8.1,0.30956,0.00021,20.18071]
[1779779424776,28.7,76660.87,8.1,0.30946,0.00021,20.17751]
[1779779430952,28.69,76661.41,8.1,0.30956,0.00021,20.18053]
[1779779432571,28.69,76664.82,8.1,0.31025,0.00021,20.19774]
[1779779432864,28.69,76664.82,8.1,0.31025,0.00021,20.19774]
[1779779433165,28.69,76664.82,8.1,0.31025,0.00021,20.19774]
[1779779438627,28.69,76668.99,8.1,0.31114,0.00022,20.22393]
[1779779439448,28.69,76668.99,8.1,0.31114,0.00022,20.22393]
[1779779440282,28.69,76669.2,8.1,0.31118,0.00022,20.22519]
[1779779440876,28.69,76674.98,8.1,0.31242,0.00022,20.26159]
[1779779441452,28.69,76674.98,8.1,0.31242,0.00022,20.26159]
[1779779441458,28.69,76675.89,8.1,0.31262,0.00022,20.26721]
[1779779442393,28.69,76675.89,8.1,0.31262,0.00022,20.26721]
[1779779442805,28.69,76673.26,8.1,0.31205,0.00022,20.25058]
[1779779447840,28.69,76674.04,8.1,0.3122,0.00022,20.25497]
[1779779450961,28.69,76674.51,8.1,0.31229,0.00022,20.25771]
[1779779451056,28.68,76674.51,8.1,0.31228,0.00022,20.25747]
[1779779451508,28.68,76674.51,8.1,0.31228,0.00022,20.25747]
[1779779451720,28.68,76674.51,8.1,0.31228,0.00022,20.25747]
[1779779451868,28.68,76676.67,8.1,0.31275,0.00022,20.27107]
[1779779452761,28.68,76676.67,8.1,0.31275,0.00022,20.27107]
[1779779453375,28.68,76677.37,8.1,0.31289,0.00022,20.27522]
[1779779454500,28.68,76675.7,8.1,0.31253,0.00022,20.26472]
[1779779455470,28.68,76673.6,8.1,0.31207,0.00022,20.25128]
[1779779456097,28.68,76673.6,8.1,0.31207,0.00022,20.25128]
[1779779456136,28.68,76673.73,8.1,0.31209,0.00022,20.25199]
[1779779460788,28.68,76674.01,8.1,0.31215,0.00022,20.25359]
[1779779460798,28.68,76674.01,8.1,0.31215,0.00022,20.25359]
[1779779462344,28.68,76673.8,8.1,0.3121,0.00022,20.25221]
[1779779462430,28.68,76673.29,8.1,0.31199,0.00022,20.24888]
[1779779464887,28.68,76673.07,8.1,0.31193,0.00022,20.24725]
[1779779464958,28.68,76673.13,8.1,0.31194,0.00022,20.24751]
[1779779465574,28.68,76673.13,8.1,0.31194,0.00022,20.24751]
[1779779465966,28.68,76673.37,8.1,0.31199,0.00022,20.2489]
[1779779467869,28.68,76673.37,8.1,0.31199,0.00022,20.2489]
[1779779467980,28.68,76673.4,8.1,0.31198,0.00022,20.24884]
[1779779473015,28.67,76671.27,8.1,0.31152,0.00022,20.2351]
[1779779478050,28.67,76671.47,8.1,0.31155,0.00022,20.23613]
[1779779478522,28.67,76671.47,8.1,0.31155,0.00022,20.23613]
[1779779479376,28.67,76670.29,8.1,0.31129,0.00022,20.22855]
[1779779482614,28.67,76666.31,8.1,0.31043,0.00022,20.20302]
[1779779483049,28.67,76666.31,8.1,0.31043,0.00022,20.20302]
[1779779483383,28.67,76666.31,8.1,0.31043,0.00022,20.20302]
[1779779483454,28.67,76663.41,8.1,0.3098,0.00021,20.18449]
[1779779485076,28.67,76661.81,8.1,0.30945,0.00021,20.1742]
[1779779485112,28.67,76661.81,8.1,0.30945,0.00021,20.1742]
[1779779485452,28.67,76658.73,8.1,0.30879,0.00021,20.15445]
[1779779486437,28.67,76642.77,8.1,0.30538,0.00021,20.05201]
[1779779492162,28.66,76641.39,8.1,0.305,0.00021,20.03706]
[1779779497197,28.66,76637.28,8.1,0.30411,0.00021,20.0101]
[1779779502233,28.66,76635.28,8.1,0.30368,0.00021,19.99691]
[1779779503438,28.66,76635.28,8.1,0.30368,0.00021,19.99691]
[1779779503458,28.66,76635.28,8.1,0.30368,0.00021,19.99691]
[1779779503484,28.66,76629.46,8.1,0.30244,0.00021,19.9588]
[1779779503856,28.66,76629.46,8.1,0.30244,0.00021,19.9588]
[1779779503903,28.66,76629.46,8.1,0.30244,0.00021,19.9588]
[1779779505534,28.66,76621.59,8.1,0.30076,0.00021,19.90692]
[1779779507501,28.66,76619.52,8.1,0.30033,0.00021,19.89324]
[1779779513182,28.66,76619.26,8.1,0.30027,0.00021,19.89157]
[1779779513213,28.66,76619.26,8.1,0.30027,0.00021,19.89157]
[1779779514328,28.66,76618.11,8.1,0.30003,0.00021,19.88397]
[1779779514358,28.66,76609.93,8.1,0.2983,0.00021,19.82966]
[1779779514628,28.66,76609.93,8.1,0.2983,0.00021,19.82966]
[1779779515328,28.66,76611.23,8.1,0.29857,0.00021,19.83838]
[1779779515914,28.66,76611.23,8.1,0.29857,0.00021,19.83838]
[1779779515988,28.66,76611.23,8.1,0.29857,0.00021,19.83838]
[1779779516335,28.66,76618.75,8.1,0.30017,0.00021,19.88835]
[1779779516839,28.66,76618.75,8.1,0.30017,0.00021,19.88835]
[1779779522377,28.66,76619.75,8.1,0.3004,0.00021,19.89545]
[1779779522973,28.66,76619.75,8.1,0.3004,0.00021,19.89545]
[1779779523384,28.66,76619.2,8.1,0.30028,0.00021,19.89189]
[1779779527018,28.66,76617.65,8.1,0.29996,0.00021,19.88167]
[1779779528079,28.66,76619.73,8.1,0.3004,0.00021,19.89545]
[1779779530359,28.66,76620.74,8.1,0.30061,0.00021,19.90215]
[1779779530460,28.66,76620.74,8.1,0.30061,0.00021,19.90215]
[1779779535471,28.67,76618.17,8.1,0.30008,0.00021,19.88557]
[1779779537041,28.67,76615.52,8.1,0.29952,0.00021,19.8681]
[1779779538033,28.67,76614.42,8.1,0.29929,0.00021,19.86092]
[1779779538491,28.67,76612.36,8.1,0.29886,0.00021,19.84735]
[1779779543526,28.67,76611.65,8.1,0.29872,0.00021,19.84289]
[1779779548560,28.67,76612.97,8.1,0.29901,0.00021,19.85189]
[1779779554150,28.67,76610.99,8.1,0.29856,0.00021,19.83452]
[1779779554631,28.67,76612.62,8.1,0.29891,0.00021,19.84545]
[1779779555223,28.67,76612.62,8.1,0.29891,0.00021,19.84545]
[1779779557641,28.67,76611.37,8.1,0.29865,0.00021,19.8373]
[1779779557743,28.67,76610.5,8.1,0.29847,0.00021,19.83156]
[1779779559232,28.67,76610.5,8.1,0.29847,0.00021,19.83156]
[1779779559304,28.67,76610.5,8.1,0.29847,0.00021,19.83156]
[1779779559306,28.67,76610.5,8.1,0.29847,0.00021,19.83156]
[1779779559406,28.67,76610.63,8.1,0.2985,0.00021,19.83268]
[1779779560050,28.67,76610.63,8.1,0.2985,0.00021,19.83268]
[1779779560473,28.67,76605.06,8.1,0.29733,0.00021,19.79561]
[1779779563010,28.67,76600.4,8.1,0.29635,0.00021,19.76449]
[1779779563306,28.67,76600.4,8.1,0.29635,0.00021,19.76449]
[1779779563316,28.67,76600.4,8.1,0.29635,0.00021,19.76449]
[1779779563323,28.67,76600.4,8.1,0.29635,0.00021,19.76449]
[1779779563473,28.67,76600.4,8.1,0.29635,0.00021,19.76449]
[1779779563475,28.67,76600.4,8.1,0.29635,0.00021,19.76449]
[1779779563524,28.67,76600.56,8.1,0.29638,0.00021,19.76559]
[1779779563735,28.67,76600.56,8.1,0.29638,0.00021,19.76559]
[1779779563776,28.67,76600.56,8.1,0.29638,0.00021,19.76559]
[1779779564049,28.67,76600.56,8.1,0.29638,0.00021,19.76559]
[1779779564135,28.67,76600.56,8.1,0.29638,0.00021,19.76559]
[1779779564323,28.67,76600.56,8.1,0.29638,0.00021,19.76559]
[1779779564418,28.67,76605.78,8.1,0.29749,0.00021,19.80062]
[1779779566279,28.67,76610.7,8.1,0.29853,0.00021,19.83342]
[1779779566559,28.68,76612.5,8.1,0.29891,0.00021,19.84564]
[1779779571725,28.68,76611.21,8.1,0.29865,0.00021,19.83725]
[1779779575394,28.68,76612.88,8.1,0.299,0.00021,19.84843]
[1779779580788,28.68,76609.9,8.1,0.29838,0.00021,19.8289]
[1779779583183,28.68,76610.14,8.1,0.29843,0.00021,19.83055]
[1779779583911,28.68,76610.14,8.1,0.29844,0.00021,19.83064]
[1779779584036,28.68,76610.14,8.1,0.29844,0.00021,19.83064]
[1779779584436,28.68,76610.14,8.1,0.29844,0.00021,19.83064]
[1779779584480,28.68,76610.14,8.1,0.29844,0.00021,19.83064]
[1779779584536,28.68,76606.42,8.1,0.29765,0.00021,19.80591]
[1779779584896,28.68,76606.42,8.1,0.29765,0.00021,19.80591]
[1779779584996,28.68,76595.12,8.1,0.29527,0.00021,19.73016]
[1779779590645,28.68,76594.79,8.1,0.29521,0.00021,19.72814]
[1779779591303,28.68,76594.79,8.1,0.29521,0.00021,19.72814]
[1779779593461,28.68,76596.29,8.1,0.29553,0.00021,19.73836]
[1779779593519,28.68,76595.56,8.1,0.29538,0.00021,19.73357]
[1779779598914,28.68,76592.1,8.1,0.29465,0.00021,19.71024]
[1779779604029,28.68,76592.4,8.1,0.29471,0.00021,19.71231]
[1779779604872,28.68,76594.89,8.1,0.29524,0.00021,19.7291]
[1779779604956,28.68,76601.56,8.1,0.29664,0.00021,19.7739]
[1779779609991,28.68,76608.59,8.1,0.29813,0.00021,19.821]
[1779779613348,28.68,76601.39,8.1,0.29658,0.00021,19.7685]
[1779779619054,28.68,76600.88,8.1,0.29648,0.00021,19.7653]
[1779779624559,28.68,76601.35,8.1,0.29658,0.00021,19.76858]
[1779779629771,28.68,76599.74,8.1,0.29625,0.00021,19.7579]
[1779779631330,28.69,76600.44,8.1,0.29639,0.00021,19.76262]
[1779779636808,28.69,76600.28,8.1,0.29636,0.00021,19.76167]
[1779779636958,28.69,76600.28,8.1,0.29636,0.00021,19.76167]
[1779779636967,28.69,76600.28,8.1,0.29636,0.00021,19.76167]
[1779779637522,28.69,76600.28,8.1,0.29636,0.00021,19.76167]
[1779779642037,28.69,76600.43,8.1,0.2964,0.00021,19.76272]
[1779779642253,28.69,76600.35,8.1,0.29638,0.00021,19.76218]
[1779779645033,28.69,76601.77,8.1,0.29669,0.00021,19.77185]
[1779779645274,28.69,76602.33,8.1,0.29681,0.00021,19.77567]
[1779779645739,28.69,76602.33,8.1,0.29681,0.00021,19.77567]
[1779779646281,28.69,76601.91,8.1,0.29672,0.00021,19.77292]
[1779779647114,28.69,76601.91,8.1,0.29672,0.00021,19.77292]
[1779779647463,28.69,76601.91,8.1,0.29672,0.00021,19.77292]
[1779779653329,28.69,76602.25,8.1,0.29681,0.00021,19.77565]
[1779779659123,28.69,76602.11,8.1,0.29678,0.00021,19.77483]
[1779779659562,28.69,76602.11,8.1,0.29678,0.00021,19.77483]
[1779779665414,28.69,76601.59,8.1,0.29669,0.00021,19.77191]
[1779779665862,28.69,76601.59,8.1,0.29669,0.00021,19.77191]
[1779779670501,28.69,76601.66,8.1,0.29671,0.00021,19.77258]
[1779779679512,28.7,76601.38,8.1,0.29663,0.00021,19.76682]
[1779779684547,28.7,76602.23,8.1,0.29682,0.00021,19.77273]
[1779779689412,28.7,76602.43,8.1,0.29687,0.00021,19.77421]
[1779779689466,28.7,76602.43,8.1,0.29687,0.00021,19.77421]
[1779779689891,28.7,76600.2,8.1,0.2964,0.00021,19.75932]
[1779779692486,28.7,76596.89,8.1,0.29571,0.00021,19.73723]
[1779779692814,28.7,76596.89,8.1,0.29571,0.00021,19.73723]
[1779779692842,28.7,76596.89,8.1,0.29571,0.00021,19.73723]
[1779779692866,28.7,76597.22,8.1,0.29578,0.00021,19.73952]
[1779779693050,28.7,76597.22,8.1,0.29578,0.00021,19.73952]
[1779779693393,28.7,76597.22,8.1,0.29578,0.00021,19.73952]
[1779779693610,28.7,76604.72,8.1,0.29736,0.00021,19.78982]
[1779779695829,28.7,76605.54,8.1,0.29754,0.00021,19.79549]
[1779779696173,28.7,76605.54,8.1,0.29754,0.00021,19.79549]
[1779779696232,28.7,76605.54,8.1,0.29754,0.00021,19.79549]
[1779779701668,28.7,76607.06,8.1,0.29788,0.00021,19.80616]
[1779779706703,28.71,76606.91,8.1,0.29786,0.00021,19.8056]
[1779779709166,28.71,76606.49,8.1,0.29778,0.00021,19.80289]
[1779779711507,28.71,76598.11,8.1,0.29602,0.00021,19.74715]
[1779779712049,28.71,76597.88,8.1,0.29598,0.00021,19.74576]
[1779779712686,28.71,76597.88,8.1,0.29598,0.00021,19.74576]
[1779779712151,28.71,76597.88,8.1,0.29598,0.00021,19.74591]
[1779779713934,28.71,76596.82,8.1,0.29576,0.00021,19.73887]
[1779779715415,28.71,76598.82,8.1,0.29618,0.00021,19.75236]
[1779779718175,28.71,76598.99,8.1,0.29622,0.00021,19.75368]
[1779779719659,28.71,76599.49,8.1,0.29633,0.00021,19.75709]
[1779779720392,28.71,76599.48,8.1,0.29633,0.00021,19.75702]
[1779779723197,28.71,76599.74,8.1,0.29639,0.00021,19.75894]
[1779779723585,28.71,76599.74,8.1,0.29639,0.00021,19.75894]
[1779779723820,28.71,76598.82,8.1,0.2962,0.00021,19.75289]
[1779779725687,28.71,76593.84,8.1,0.29515,0.00021,19.71945]
[1779779725739,28.71,76593.84,8.1,0.29515,0.00021,19.71945]
[1779779731007,28.72,76593.48,8.1,0.2951,0.00021,19.71766]
[1779779731626,28.72,76593.48,8.1,0.2951,0.00021,19.71766]
[1779779732609,28.72,76593.86,8.1,0.29515,0.00021,19.71603]
[1779779732624,28.72,76593.86,8.1,0.29515,0.00021,19.71603]
[1779779737660,28.72,76596.29,8.1,0.29567,0.00021,19.73274]
[1779779741712,28.72,76596.39,8.1,0.29571,0.00021,19.73377]
[1779779747790,28.72,76594.81,8.1,0.29539,0.00021,19.72379]
[1779779748981,28.72,76595.28,8.1,0.2955,0.00021,19.72716]
[1779779749118,28.72,76595.28,8.1,0.2955,0.00021,19.72716]
[1779779749589,28.72,76595.28,8.1,0.2955,0.00021,19.72716]
[1779779749658,28.72,76594.95,8.1,0.29543,0.00021,19.72505]
[1779779750146,28.72,76594.95,8.1,0.29543,0.00021,19.72505]
[1779779750153,28.72,76594.95,8.1,0.29543,0.00021,19.72505]
[1779779750402,28.72,76594.95,8.1,0.29543,0.00021,19.72505]
[1779779750597,28.72,76594.95,8.1,0.29543,0.00021,19.72505]
[1779779750624,28.72,76594.95,8.1,0.29543,0.00021,19.72505]
[1779779750638,28.72,76584.88,8.1,0.29332,0.00021,19.65722]
[1779779753495,28.72,76581.35,8.1,0.29258,0.00021,19.63333]
[1779779754051,28.73,76581.49,8.1,0.29262,0.00021,19.63435]
[1779779754152,28.73,76582.43,8.1,0.29281,0.00021,19.64073]
[1779779759718,28.73,76588.37,8.1,0.29407,0.00021,19.68122]
[1779779765118,28.73,76588.25,8.1,0.29406,0.00021,19.6809]
[1779779770153,28.73,76588.34,8.1,0.29409,0.00021,19.68188]
[1779779775188,28.73,76585.32,8.1,0.29347,0.00021,19.66184]
[1779779776488,28.73,76585.32,8.1,0.29347,0.00021,19.66184]
[1779779783556,28.74,76588.66,8.1,0.29419,0.00021,19.68496]
[1779779785613,28.74,76588.84,8.1,0.29423,0.00021,19.68638]
[1779779791301,28.74,76588.88,8.1,0.29422,0.00021,19.68271]
[1779779796336,28.74,76589.62,8.1,0.29439,0.00021,19.68802]
[1779779801741,28.74,76586.22,8.1,0.29368,0.00021,19.66535]
[1779779807415,28.74,76581.34,8.1,0.29268,0.00021,19.63305]
[1779779808892,28.75,76582.07,8.1,0.29284,0.00021,19.63812]
[1779779809412,28.75,76582.07,8.1,0.29284,0.00021,19.63812]
[1779779809452,28.75,76582.07,8.1,0.29284,0.00021,19.63812]
[1779779809813,28.75,76582.07,8.1,0.29284,0.00021,19.63812]
[1779779809513,28.75,76582.25,8.1,0.29288,0.00021,19.63944]
[1779779809892,28.75,76582.25,8.1,0.29288,0.00021,19.63944]
[1779779815090,28.75,76578.04,8.1,0.292,0.00021,19.61103]
[1779779817094,28.75,76578.24,8.1,0.29205,0.00021,19.61249]
[1779779818557,28.75,76578.04,8.1,0.29201,0.00021,19.61117]
[1779779821227,28.75,76575.81,8.1,0.29155,0.00021,19.59616]
[1779779822362,28.75,76575.69,8.1,0.29152,0.00021,19.5954]
[1779779822643,28.75,76575.69,8.1,0.29152,0.00021,19.5954]
[1779779823863,28.75,76574.95,8.1,0.29137,0.00021,19.59047]
[1779779829577,28.75,76570.61,8.1,0.29048,0.00021,19.56129]
[1779779829988,28.75,76570.61,8.1,0.29048,0.00021,19.56129]
[1779779832123,28.75,76569.96,8.1,0.29035,0.00021,19.55702]
[1779779832598,28.75,76569.92,8.1,0.29034,0.00021,19.55683]
[1779779833867,28.75,76568.1,8.1,0.28997,0.00021,19.54439]
[1779779835492,28.75,76567.85,8.1,0.28991,0.00021,19.54271]
[1779779835542,28.75,76567.85,8.1,0.28991,0.00021,19.54271]
[1779779835634,28.75,76567.85,8.1,0.28991,0.00021,19.54271]
[1779779835659,28.75,76567.85,8.1,0.28991,0.00021,19.54271]
[1779779836245,28.75,76562.73,8.1,0.28885,0.00021,19.50762]
[1779779836853,28.75,76555.39,8.1,0.28732,0.00021,19.45712]
[1779779839417,28.75,76555.21,8.1,0.28729,0.00021,19.4561]
[1779779844585,28.76,76555.79,8.1,0.28743,0.00021,19.46063]
[1779779846586,28.76,76554.98,8.1,0.28727,0.00021,19.45524]
[1779779851732,28.76,76554.66,8.1,0.28719,0.00021,19.44925]
[1779779854412,28.76,76556.29,8.1,0.28753,0.00021,19.46073]
[1779779858207,28.76,76550.76,8.1,0.2864,0.00021,19.42293]
[1779779858248,28.76,76550.76,8.1,0.2864,0.00021,19.42293]
[1779779858458,28.76,76550.76,8.1,0.2864,0.00021,19.42293]
[1779779858772,28.76,76550.76,8.1,0.2864,0.00021,19.42293]
[1779779858785,28.76,76547.62,8.1,0.28575,0.00021,19.4013]
[1779779858957,28.76,76547.62,8.1,0.28575,0.00021,19.4013]
[1779779864103,28.78,76544.35,8.1,0.28519,0.00021,19.38211]
[1779779866781,28.78,76542.15,8.1,0.28475,0.00021,19.36731]
[1779779866786,28.78,76542.15,8.1,0.28475,0.00021,19.36731]
[1779779867812,28.78,76539.66,8.1,0.28424,0.00021,19.35023]
[1779779867817,28.78,76539.66,8.1,0.28424,0.00021,19.35023]
[1779779870340,28.79,76534.55,8.1,0.28321,0.00021,19.31533]
[1779779870890,28.79,76534.55,8.1,0.28321,0.00021,19.31533]
[1779779870873,28.79,76533.46,8.1,0.28299,0.00021,19.30798]
[1779779871879,28.79,76529.44,8.1,0.28217,0.00021,19.27996]
[1779779872948,28.79,76529.64,8.1,0.28222,0.00021,19.28154]
[1779779878927,28.79,76531.74,8.1,0.28268,0.00021,19.29723]
[1779779884971,28.8,76530.45,8.1,0.28244,0.00021,19.2891]
[1779779888557,28.8,76531.68,8.1,0.2827,0.00021,19.29803]
[1779779888586,28.8,76531.68,8.1,0.2827,0.00021,19.29803]
[1779779888677,28.8,76532.06,8.1,0.28279,0.00021,19.30098]
[1779779890883,28.8,76536.56,8.1,0.28372,0.00021,19.33264]
[1779779891119,28.8,76539.61,8.1,0.28435,0.00021,19.3539]
[1779779892676,28.8,76547.01,8.1,0.2859,0.00021,19.40579]
[1779779894864,28.8,76548.12,8.1,0.28613,0.00021,19.4136]
[1779779894871,28.8,76548.12,8.1,0.28613,0.00021,19.4136]
[1779779895669,28.8,76551.89,8.1,0.28691,0.00021,19.43966]
[1779779895894,28.8,76553.07,8.1,0.28717,0.00021,19.44812]
[1779779896049,28.8,76545.36,8.1,0.28557,0.00021,19.39479]
[1779779901784,28.81,76539.46,8.1,0.28438,0.00021,19.35481]
[1779779903844,28.81,76539.48,8.1,0.2844,0.00021,19.35549]
[1779779909141,28.82,76543.98,8.1,0.28539,0.00021,19.38864]
[1779779913334,28.82,76543.74,8.1,0.28533,0.00021,19.38326]
[1779779913368,28.82,76543.74,8.1,0.28533,0.00021,19.38326]
[1779779913700,28.82,76543.74,8.1,0.28533,0.00021,19.38326]
[1779779913821,28.82,76543.74,8.1,0.28533,0.00021,19.38326]
[1779779913973,28.82,76543.74,8.1,0.28533,0.00021,19.38326]
[1779779914093,28.82,76543.74,8.1,0.28533,0.00021,19.38326]
[1779779914130,28.82,76543.74,8.1,0.28533,0.00021,19.38326]
[1779779914152,28.82,76543.74,8.1,0.28533,0.00021,19.38326]
[1779779914224,28.82,76543.74,8.1,0.28533,0.00021,19.38326]
[1779779914587,28.82,76546.6,8.1,0.28593,0.00021,19.40355]
[1779779914808,28.83,76558.3,8.1,0.28836,0.00021,19.48438]
[1779779915153,28.83,76558.3,8.1,0.28836,0.00021,19.48438]
[1779779915706,28.83,76552.25,8.1,0.28711,0.00021,19.44294]
[1779779919554,28.83,76552.12,8.1,0.28711,0.00021,19.44261]
[1779779924675,28.83,76552.89,8.1,0.28729,0.00021,19.44884]
[1779779925840,28.83,76560.61,8.1,0.28891,0.00021,19.50222]
[1779779928431,28.84,76563.7,8.1,0.28955,0.00021,19.52349]
[1779779928431,28.84,76563.7,8.1,0.28955,0.00021,19.52349]
[1779779928436,28.84,76563.7,8.1,0.28955,0.00021,19.52349]
[1779779928645,28.84,76563.7,8.1,0.28955,0.00021,19.52349]
[1779779928879,28.84,76563.7,8.1,0.28955,0.00021,19.52349]
[1779779928920,28.84,76563.7,8.1,0.28955,0.00021,19.52349]
[1779779928913,28.84,76564.75,8.1,0.28978,0.00021,19.53088]
[1779779929676,28.84,76564.75,8.1,0.28978,0.00021,19.53088]
[1779779929708,28.84,76564.75,8.1,0.28978,0.00021,19.53088]
[1779779929926,28.84,76580.22,8.1,0.29301,0.00021,19.63618]
[1779779930442,28.84,76580.22,8.1,0.29301,0.00021,19.63618]
[1779779934912,28.84,76586.79,8.1,0.2944,0.00021,19.68099]
[1779779935184,28.84,76586.84,8.1,0.29441,0.00021,19.68144]
[1779779940620,28.84,76586.1,8.1,0.29427,0.00021,19.67694]
[1779779942074,28.84,76586.3,8.1,0.29432,0.00021,19.67852]
[1779779942123,28.84,76586.3,8.1,0.29432,0.00021,19.67852]
[1779779948302,28.85,76589.17,8.1,0.29495,0.00021,19.69851]
[1779779949901,28.85,76588.49,8.1,0.29481,0.00021,19.69405]
[1779779949914,28.85,76588.49,8.1,0.29481,0.00021,19.69405]
[1779779952878,28.85,76585.59,8.1,0.29421,0.00021,19.67492]
[1779779952891,28.85,76585.59,8.1,0.29421,0.00021,19.67492]
[1779779953331,28.85,76586.61,8.1,0.29443,0.00021,19.68189]
[1779779954847,28.85,76589.61,8.1,0.29506,0.00021,19.70213]
[1779779955709,28.85,76590.15,8.1,0.29518,0.00021,19.70584]
[1779779956128,28.85,76592.18,8.1,0.29561,0.00021,19.71952]
[1779779958171,28.85,76594.16,8.1,0.29603,0.00021,19.7329]
[1779779958846,28.85,76594.16,8.1,0.29603,0.00021,19.7329]
[1779779959691,28.85,76594.75,8.1,0.29615,0.00021,19.73691]
[1779779960991,28.85,76595.07,8.1,0.29622,0.00021,19.73911]
[1779779965050,28.85,76594.83,8.1,0.29618,0.00021,19.73767]
[1779779965429,28.85,76594.83,8.1,0.29618,0.00021,19.73767]
[1779779970571,28.86,76598.95,8.1,0.29705,0.00021,19.76544]
[1779779972115,28.86,76598.95,8.1,0.29705,0.00021,19.76544]
[1779779976770,28.86,76596.44,8.1,0.2965,0.00021,19.74463]
[1779779977655,28.86,76596.17,8.1,0.29645,0.00021,19.7429]
[1779779982664,28.86,76593.32,8.1,0.29586,0.00021,19.72429]
[1779779982682,28.86,76593.32,8.1,0.29586,0.00021,19.72429]
[1779779984150,28.86,76596.69,8.1,0.29658,0.00021,19.74694]
[1779779985946,28.86,76595.93,8.1,0.29642,0.00021,19.74194]
[1779779990050,28.86,76596.17,8.1,0.29648,0.00021,19.74388]
[1779779990180,28.86,76596.17,8.1,0.29648,0.00021,19.74388]
[1779779995927,28.86,76604.18,8.1,0.29817,0.00021,19.79728]
[1779780001790,28.86,76608.0,8.1,0.29898,0.00021,19.82257]
[1779780003315,28.86,76607.4,8.1,0.29885,0.00021,19.81861]
[1779780006662,28.86,76599.34,8.1,0.29716,0.00021,19.76528]
[1779780011184,28.86,76598.27,8.1,0.29694,0.00021,19.75839]
[1779780013327,28.87,76592.86,8.1,0.29581,0.00021,19.72253]
[1779780019049,28.87,76588.8,8.1,0.29498,0.00021,19.69592]
[1779780022610,28.87,76590.57,8.1,0.29536,0.00021,19.7082]
[1779780023653,28.87,76588.45,8.1,0.29492,0.00021,19.69411]
[1779780023945,28.87,76587.25,8.1,0.29467,0.00021,19.68619]
[1779780024469,28.87,76587.25,8.1,0.29467,0.00021,19.68619]
[1779780025050,28.87,76587.25,8.1,0.29467,0.00021,19.68619]
[1779780025093,28.87,76586.69,8.1,0.29456,0.00021,19.68248]
[1779780027589,28.87,76582.43,8.1,0.29367,0.00021,19.6539]
[1779780027699,28.87,76582.43,8.1,0.29367,0.00021,19.6539]
[1779780028999,28.87,76583.38,8.1,0.29387,0.00021,19.66032]
[1779780029989,28.87,76583.19,8.1,0.29384,0.00021,19.65923]
[1779780031508,28.87,76582.67,8.1,0.29373,0.00021,19.65587]
[1779780031601,28.87,76582.67,8.1,0.29373,0.00021,19.65587]
[1779780031782,28.87,76582.67,8.1,0.29373,0.00021,19.65587]
[1779780032005,28.87,76577.6,8.1,0.29264,0.00021,19.61745]
[1779780037039,28.88,76573.03,8.1,0.2917,0.00021,19.58695]
[1779780042074,28.88,76571.95,8.1,0.29149,0.00021,19.58003]
[1779780043466,28.88,76572.02,8.1,0.29151,0.00021,19.58058]
[1779780049367,28.88,76570.64,8.1,0.29123,0.00021,19.57161]
[1779780056233,28.88,76571.07,8.1,0.29134,0.00021,19.57489]
[1779780061554,28.88,76571.11,8.1,0.29136,0.00021,19.57561]
[1779780061959,28.88,76571.11,8.1,0.29136,0.00021,19.57561]
[1779780062118,28.88,76571.11,8.1,0.29136,0.00021,19.57561]
[1779780062030,28.88,76571.11,8.1,0.29136,0.00021,19.57573]
[1779780063221,28.88,76571.27,8.1,0.2914,0.00021,19.57688]
[1779780068256,28.89,76570.3,8.1,0.2912,0.00021,19.57055]
[1779780074357,28.89,76570.07,8.1,0.29116,0.00021,19.56921]
[1779780080340,28.89,76570.06,8.1,0.29117,0.00021,19.56955]
[1779780085617,28.89,76571.39,8.1,0.29146,0.00021,19.57879]
[1779780093712,28.89,76568.69,8.1,0.2909,0.00021,19.56073]
[1779780100481,28.89,76567.41,8.1,0.29062,0.00021,19.54818]
[1779780105517,28.9,76572.01,8.1,0.29159,0.00021,19.57964]
[1779780110552,28.9,76570.04,8.1,0.29118,0.00021,19.56643]
[1779780114486,28.9,76570.35,8.1,0.29125,0.00021,19.56868]
[1779780115096,28.9,76570.35,8.1,0.29125,0.00021,19.56868]
[1779780114580,28.9,76569.99,8.1,0.29118,0.00021,19.56627]
[1779780115633,28.9,76569.99,8.1,0.29118,0.00021,19.56627]
[1779780119613,28.9,76570.25,8.1,0.29124,0.00021,19.56841]
[1779780122805,28.9,76572.23,8.1,0.29166,0.00021,19.58216]
[1779780123008,28.9,76572.33,8.1,0.29169,0.00021,19.58294]
[1779780124650,28.9,76565.3,8.1,0.29023,0.00021,19.53531]
[1779780129741,28.9,76565.74,8.1,0.29033,0.00021,19.53859]
[1779780136734,28.91,76565.42,8.1,0.29029,0.00021,19.53714]
[1779780139972,28.91,76565.41,8.1,0.29029,0.00021,19.53728]
[1779780145849,28.91,76568.42,8.1,0.29094,0.00021,19.55835]
[1779780147294,28.91,76576.34,8.1,0.29259,0.00021,19.61208]
[1779780151868,28.91,76569.86,8.1,0.29121,0.00021,19.5641]
[1779780156987,28.91,76570.1,8.1,0.29127,0.00021,19.56599]
[1779780161167,28.91,76570.6,8.1,0.29138,0.00021,19.56961]
[1779780166604,28.91,76574.96,8.1,0.2923,0.00021,19.59933]
[1779780166767,28.91,76574.96,8.1,0.2923,0.00021,19.59933]
[1779780171209,28.91,76577.18,8.1,0.29276,0.00021,19.61435]
[1779780172975,28.91,76583.74,8.1,0.29413,0.00021,19.65846]
[1779780178468,28.91,76588.47,8.1,0.29511,0.00021,19.68976]
[1779780179514,28.91,76589.52,8.1,0.29533,0.00021,19.69675]
[1779780180252,28.91,76589.97,8.1,0.29542,0.00021,19.69972]
[1779780181074,28.91,76590.69,8.1,0.29557,0.00021,19.70456]
[1779780182412,28.91,76591.77,8.1,0.2958,0.00021,19.7118]
[1779780184048,28.91,76593.68,8.1,0.2962,0.00021,19.72457]
[1779780184153,28.91,76593.68,8.1,0.2962,0.00021,19.72457]
[1779780184871,28.91,76594.82,8.1,0.29644,0.00021,19.73219]
[1779780188699,28.91,76595.44,8.1,0.29657,0.00021,19.73639]
[1779780188713,28.91,76595.44,8.1,0.29657,0.00021,19.73639]
[1779780189050,28.91,76595.44,8.1,0.29657,0.00021,19.73639]
[1779780189204,28.91,76595.44,8.1,0.29657,0.00021,19.73639]
[1779780189300,28.91,76589.37,8.1,0.2953,0.00021,19.69596]
[1779780190808,28.91,76583.51,8.1,0.29408,0.00021,19.65677]
[1779780191148,28.91,76583.84,8.1,0.29415,0.00021,19.65906]
[1779780191599,28.91,76583.84,8.1,0.29415,0.00021,19.65906]
[1779780192155,28.91,76583.49,8.1,0.29408,0.00021,19.6567]
[1779780192572,28.91,76583.49,8.1,0.29408,0.00021,19.6567]
[1779780192595,28.91,76583.49,8.1,0.29408,0.00021,19.6567]
[1779780192655,28.91,76583.49,8.1,0.29408,0.00021,19.6567]
[1779780192662,28.91,76583.49,8.1,0.29408,0.00021,19.6567]
[1779780195465,28.92,76586.74,8.1,0.29476,0.00021,19.67866]
[1779780195471,28.92,76586.74,8.1,0.29476,0.00021,19.67866]
[1779780196656,28.92,76586.83,8.1,0.29478,0.00021,19.67932]
[1779780198300,28.92,76587.04,8.1,0.29483,0.00021,19.68083]
[1779780198759,28.92,76587.04,8.1,0.29483,0.00021,19.68083]
[1779780203675,28.92,76582.77,8.1,0.29395,0.00021,19.6525]
[1779780203751,28.92,76582.77,8.1,0.29395,0.00021,19.6525]
[1779780204239,28.92,76576.94,8.1,0.29274,0.00021,19.61345]
[1779780209274,28.92,76575.02,8.1,0.29234,0.00021,19.60063]
[1779780214370,28.92,76574.89,8.1,0.29228,0.00021,19.59547]
[1779780216184,28.92,76574.93,8.1,0.29229,0.00021,19.59577]
[1779780216204,28.92,76574.93,8.1,0.29229,0.00021,19.59577]
[1779780216217,28.92,76578.3,8.1,0.293,0.00021,19.61849]
[1779780216502,28.92,76578.3,8.1,0.293,0.00021,19.61849]
[1779780216603,28.92,76579.82,8.1,0.29331,0.00021,19.62872]
[1779780222995,28.92,76581.93,8.1,0.29375,0.00021,19.6428]
[1779780228278,28.92,76582.36,8.1,0.29384,0.00021,19.64557]
[1779780233442,28.92,76582.55,8.1,0.29387,0.00021,19.64667]
[1779780238442,28.92,76582.12,8.1,0.29378,0.00021,19.64372]
[1779780243515,28.92,76582.32,8.1,0.29382,0.00021,19.64507]
[1779780248550,28.92,76582.27,8.1,0.29381,0.00021,19.64478]
[1779780254012,28.92,76588.72,8.1,0.29516,0.00021,19.688]
[1779780256338,28.92,76591.65,8.1,0.29577,0.00021,19.70749]
[1779780256421,28.92,76591.65,8.1,0.29577,0.00021,19.70749]
[1779780256525,28.92,76591.65,8.1,0.29577,0.00021,19.70749]
[1779780256863,28.92,76591.65,8.1,0.29577,0.00021,19.70749]
[1779780257037,28.92,76592.53,8.1,0.29595,0.00021,19.71335]
[1779780257777,28.92,76592.53,8.1,0.29595,0.00021,19.71335]
[1779780263655,28.92,76596.5,8.1,0.29679,0.00021,19.73984]
[1779780268049,28.92,76597.09,8.1,0.29691,0.00021,19.74378]
[1779780271000,28.92,76599.16,8.1,0.29735,0.00021,19.75756]
[1779780273410,28.92,76601.84,8.1,0.29788,0.00021,19.77096]
[1779780274752,28.92,76604.85,8.1,0.29851,0.00021,19.79086]
[1779780281583,28.92,76607.66,8.1,0.2991,0.00021,19.80924]
[1779780284816,28.92,76606.65,8.1,0.29888,0.00021,19.80251]
[1779780290845,28.92,76606.88,8.1,0.29893,0.00021,19.80395]
[1779780295880,28.92,76607.03,8.1,0.29896,0.00021,19.80485]
[1779780301125,28.92,76606.92,8.1,0.29893,0.00021,19.80401]
[1779780301138,28.92,76606.92,8.1,0.29893,0.00021,19.80401]
[1779780301828,28.92,76606.92,8.1,0.29893,0.00021,19.80398]
[1779780301852,28.92,76606.92,8.1,0.29893,0.00021,19.80398]
[1779780301910,28.92,76606.92,8.1,0.29893,0.00021,19.80398]
[1779780302050,28.92,76607.41,8.1,0.29903,0.00021,19.80718]
[1779780302934,28.92,76614.56,8.1,0.30054,0.00021,19.85415]
[1779780305651,28.91,76614.48,8.1,0.30052,0.00021,19.85352]
[1779780310771,28.91,76617.86,8.1,0.30123,0.00021,19.87543]
[1779780316025,28.91,76618.69,8.1,0.30139,0.00021,19.88062]
[1779780321754,28.91,76619.28,8.1,0.30151,0.00021,19.88425]
[1779780327021,28.91,76619.84,8.1,0.30162,0.00021,19.88771]
[1779780327248,28.91,76619.84,8.1,0.30162,0.00021,19.88771]
[1779780332044,28.91,76621.97,8.1,0.30203,0.00021,19.89695]
[1779780338179,28.91,76622.05,8.1,0.30203,0.00021,19.89702]
[1779780343215,28.91,76621.75,8.1,0.30196,0.00021,19.89473]
[1779780348250,28.9,76621.5,8.1,0.30189,0.00021,19.89276]
[1779780353284,28.9,76622.92,8.1,0.30218,0.00021,19.90162]
[1779780359329,28.9,76621.34,8.1,0.30183,0.00021,19.89085]
[1779780360845,28.9,76621.75,8.1,0.30191,0.00021,19.89345]
[1779780361201,28.9,76621.75,8.1,0.30191,0.00021,19.89345]
[1779780361343,28.9,76615.41,8.1,0.30057,0.00021,19.85192]
[1779780361487,28.9,76615.41,8.1,0.30057,0.00021,19.85192]
[1779780363159,28.9,76615.33,8.1,0.30055,0.00021,19.85129]
[1779780363201,28.9,76615.33,8.1,0.30055,0.00021,19.85129]
[1779780365996,28.9,76615.22,8.1,0.30052,0.00021,19.85033]
[1779780371413,28.89,76613.98,8.1,0.30024,0.00021,19.84172]
[1779780375514,28.89,76614.18,8.1,0.30028,0.00021,19.84281]
[1779780377545,28.89,76614.13,8.1,0.30026,0.00021,19.84238]
[1779780383498,28.89,76614.95,8.1,0.30043,0.00021,19.84759]
[1779780387182,28.89,76614.96,8.1,0.30043,0.00021,19.84763]
[1779780387225,28.89,76614.78,8.1,0.30039,0.00021,19.84636]
[1779780392492,28.89,76618.52,8.1,0.30114,0.00021,19.86637]
[1779780395051,28.89,76623.69,8.1,0.30223,0.00021,19.90001]
[1779780400618,28.89,76624.78,8.1,0.30246,0.00021,19.90688]
[1779780404975,28.89,76624.92,8.1,0.30249,0.00021,19.90774]
[1779780405072,28.89,76624.92,8.1,0.30249,0.00021,19.90774]
[1779780405173,28.89,76624.58,8.1,0.30241,0.00021,19.90548]
[1779780407188,28.89,76626.93,8.1,0.30291,0.00021,19.92076]
[1779780407453,28.89,76626.93,8.1,0.30291,0.00021,19.92076]
[1779780408161,28.89,76628.27,8.1,0.30319,0.00021,19.92945]
[1779780408255,28.89,76628.41,8.1,0.30322,0.00021,19.93035]
[1779780414336,28.89,76632.91,8.1,0.30417,0.00021,19.9592]
[1779780414438,28.89,76631.9,8.1,0.30395,0.00021,19.9526]
[1779780419751,28.88,76631.74,8.1,0.30391,0.00021,19.95141]
[1779780424786,28.88,76629.64,8.1,0.30346,0.00021,19.93766]
[1779780427387,28.88,76630.66,8.1,0.30368,0.00021,19.94425]
[1779780432901,28.88,76629.54,8.1,0.30343,0.00021,19.93684]
[1779780436874,28.88,76621.59,8.1,0.30175,0.00021,19.88499]
[1779780441909,28.88,76623.66,8.1,0.30219,0.00021,19.89857]
[1779780446944,28.88,76623.98,8.1,0.30225,0.00021,19.90069]
[1779780451054,28.88,76623.99,8.1,0.30226,0.00021,19.90077]
[1779780456637,28.88,76623.15,8.1,0.30204,0.00021,19.89067]
[1779780462050,28.88,76622.75,8.1,0.30194,0.00021,19.88776]
[1779780467085,28.88,76623.95,8.1,0.30219,0.00021,19.89533]
[1779780472120,28.88,76623.29,8.1,0.30204,0.00021,19.89074]
[1779780476484,28.88,76623.32,8.1,0.30204,0.00021,19.89078]
[1779780477408,28.88,76624.69,8.1,0.30233,0.00021,19.89965]
[1779780485738,28.87,76625.05,8.1,0.30239,0.00021,19.90167]
[1779780486263,28.87,76625.05,8.1,0.30239,0.00021,19.90167]
[1779780486303,28.87,76625.05,8.1,0.30239,0.00021,19.90167]
[1779780486354,28.87,76625.05,8.1,0.30239,0.00021,19.90167]
[1779780486428,28.87,76624.1,8.1,0.30218,0.00021,19.89517]
[1779780487113,28.87,76624.1,8.1,0.30218,0.00021,19.89517]
[1779780487260,28.87,76624.1,8.1,0.30218,0.00021,19.89517]
[1779780487361,28.87,76614.36,8.1,0.30012,0.00021,19.8313]
[1779780489061,28.87,76613.43,8.1,0.29992,0.00021,19.82511]
[1779780494274,28.87,76611.06,8.1,0.29941,0.00021,19.80922]
[1779780499309,28.87,76613.37,8.1,0.29989,0.00021,19.82428]
[1779780502748,28.87,76612.86,8.1,0.29978,0.00021,19.82083]
[1779780503428,28.87,76612.86,8.1,0.29978,0.00021,19.82083]
[1779780507304,28.87,76612.88,8.1,0.29978,0.00021,19.82093]
[1779780508258,28.87,76612.86,8.1,0.29978,0.00021,19.82069]
[1779780515331,28.87,76612.27,8.1,0.29962,0.00021,19.81236]
[1779780515349,28.87,76612.27,8.1,0.29962,0.00021,19.81236]
[1779780516362,28.87,76612.2,8.1,0.2996,0.00021,19.81186]
[1779780518971,28.87,76607.15,8.1,0.29854,0.00021,19.77854]
[1779780524484,28.87,76602.57,8.1,0.29758,0.00021,19.74837]
[1779780529519,28.87,76603.04,8.1,0.29768,0.00021,19.75171]
[1779780534554,28.87,76604.09,8.1,0.29791,0.00021,19.75883]
[1779780540450,28.87,76604.06,8.1,0.29791,0.00021,19.75876]
[1779780546231,28.87,76604.2,8.1,0.29794,0.00021,19.75987]
[1779780551677,28.87,76606.0,8.1,0.29833,0.00021,19.77199]
[1779780556712,28.87,76604.15,8.1,0.29794,0.00021,19.75985]
[1779780558932,28.87,76604.31,8.1,0.29798,0.00021,19.76094]
[1779780565308,28.87,76604.23,8.1,0.29796,0.00021,19.76052]
[1779780570812,28.87,76604.61,8.1,0.29805,0.00021,19.76309]
[1779780574049,28.88,76604.94,8.1,0.29808,0.00021,19.7609]
[1779780577703,28.87,76612.08,8.1,0.29959,0.00021,19.80799]
[1779780584209,28.87,76612.4,8.1,0.29965,0.00021,19.80989]
[1779780591488,28.87,76616.86,8.1,0.30057,0.00021,19.83876]
[1779780596997,28.87,76615.22,8.1,0.30021,0.00021,19.82752]
[1779780601737,28.87,76614.39,8.1,0.30003,0.00021,19.82179]
[1779780605716,28.87,76607.6,8.1,0.29859,0.00021,19.77678]
[1779780606353,28.87,76607.6,8.1,0.29859,0.00021,19.77678]
[1779780610567,28.87,76606.71,8.1,0.29839,0.00021,19.77078]
[1779780612889,28.87,76607.52,8.1,0.29856,0.00021,19.776]
[1779780618152,28.86,76609.86,8.1,0.29904,0.00021,19.79104]
[1779780622912,28.86,76609.52,8.1,0.29896,0.00021,19.78851]
[1779780627049,28.86,76609.61,8.1,0.29897,0.00021,19.78891]
[1779780631810,28.86,76609.12,8.1,0.29883,0.00021,19.78117]
[1779780631872,28.86,76609.12,8.1,0.29883,0.00021,19.78117]
[1779780632038,28.86,76609.12,8.1,0.29883,0.00021,19.78117]
[1779780632111,28.86,76609.12,8.1,0.29883,0.00021,19.78117]
[1779780632447,28.86,76609.12,8.1,0.29883,0.00021,19.78117]
[1779780632611,28.86,76609.12,8.1,0.29883,0.00021,19.78117]
[1779780632579,28.86,76597.83,8.1,0.29645,0.00021,19.70627]
[1779780633629,28.86,76588.58,8.1,0.29451,0.00021,19.64434]
[1779780634651,28.86,76588.58,8.1,0.29451,0.00021,19.64434]
[1779780634917,28.86,76588.87,8.1,0.29457,0.00021,19.64626]
[1779780635275,28.86,76588.64,8.1,0.29452,0.00021,19.64477]
[1779780641456,28.86,76588.45,8.1,0.29449,0.00021,19.64371]
[1779780646230,28.86,76588.2,8.1,0.29445,0.00021,19.64239]
[1779780647400,28.86,76588.08,8.1,0.29443,0.00021,19.64164]
[1779780647403,28.86,76586.91,8.1,0.29418,0.00021,19.63384]
[1779780648073,28.86,76586.91,8.1,0.29418,0.00021,19.63384]
[1779780648679,28.86,76586.91,8.1,0.29418,0.00021,19.63384]
[1779780648366,28.86,76586.18,8.1,0.29403,0.00021,19.62892]
[1779780649373,28.86,76586.15,8.1,0.29402,0.00021,19.62871]
[1779780652918,28.86,76584.97,8.1,0.29377,0.00021,19.62076]
[1779780653013,28.86,76584.97,8.1,0.29377,0.00021,19.62076]
[1779780653340,28.86,76584.97,8.1,0.29377,0.00021,19.62076]
[1779780654333,28.86,76582.73,8.1,0.29331,0.00021,19.60567]
[1779780659443,28.86,76578.74,8.1,0.29248,0.00021,19.57894]
[1779780664960,28.86,76578.77,8.1,0.29249,0.00021,19.57929]
[1779780665053,28.86,76578.77,8.1,0.29249,0.00021,19.57929]
[1779780667074,28.86,76584.84,8.1,0.29376,0.00021,19.62028]
[1779780667458,28.86,76584.84,8.1,0.29376,0.00021,19.62028]
[1779780672957,28.86,76585.41,8.1,0.29388,0.00021,19.6241]
[1779780673541,28.86,76585.33,8.1,0.29386,0.00021,19.62357]
[1779780673984,28.86,76585.33,8.1,0.29386,0.00021,19.62357]
[1779780674603,28.86,76585.33,8.1,0.29386,0.00021,19.62357]
[1779780674704,28.86,76584.19,8.1,0.29362,0.00021,19.61588]
[1779780675547,28.86,76584.19,8.1,0.29362,0.00021,19.61588]
[1779780676340,28.86,76584.14,8.1,0.29361,0.00021,19.61554]
[1779780678336,28.86,76583.25,8.1,0.29343,0.00021,19.60953]
[1779780684685,28.86,76583.25,8.1,0.29343,0.00021,19.60953]
[1779780686119,28.86,76582.28,8.1,0.29322,0.00021,19.603]
[1779780691667,28.86,76582.28,8.1,0.29319,0.00021,19.59865]
[1779780696098,28.87,76584.3,8.1,0.29361,0.00021,19.61227]
[1779780701737,28.86,76585.0,8.1,0.29376,0.00021,19.61693]
[1779780702512,28.86,76585.0,8.1,0.29376,0.00021,19.61693]
[1779780706746,28.86,76585.04,8.1,0.29377,0.00021,19.61714]
[1779780706842,28.86,76587.22,8.1,0.29422,0.00021,19.63178]
[1779780707545,28.86,76587.22,8.1,0.29422,0.00021,19.63178]
[1779780709839,28.86,76592.39,8.1,0.2953,0.00021,19.66636]
[1779780711138,28.86,76593.18,8.1,0.29547,0.00021,19.67159]
[1779780712790,28.86,76597.3,8.1,0.29633,0.00021,19.69894]
[1779780717310,28.86,76595.53,8.1,0.29595,0.00021,19.68681]
[1779780717830,28.86,76594.01,8.1,0.29562,0.00021,19.67652]
[1779780718197,28.86,76594.01,8.1,0.29562,0.00021,19.67652]
[1779780719366,28.86,76594.21,8.1,0.29566,0.00021,19.6778]
[1779780721358,28.86,76594.27,8.1,0.29567,0.00021,19.67814]
[1779780722748,28.86,76594.27,8.1,0.29567,0.00021,19.67802]
[1779780723779,28.86,76592.24,8.1,0.29524,0.00021,19.6644]
[1779780727265,28.86,76592.92,8.1,0.29538,0.00021,19.6688]
[1779780727947,28.86,76593.24,8.1,0.29544,0.00021,19.67084]
[1779780729947,28.86,76593.31,8.1,0.29546,0.00021,19.67126]
[1779780732126,28.86,76592.59,8.1,0.2953,0.00021,19.66635]
[1779780738500,28.86,76593.53,8.1,0.29549,0.00021,19.67247]
[1779780740257,28.86,76591.41,8.1,0.29504,0.00021,19.6581]
[1779780740574,28.86,76591.41,8.1,0.29504,0.00021,19.6581]
[1779780740639,28.86,76591.41,8.1,0.29504,0.00021,19.6581]
[1779780740823,28.86,76591.41,8.1,0.29504,0.00021,19.6581]
[1779780740928,28.86,76589.67,8.1,0.29468,0.00021,19.64638]
[1779780740963,28.86,76589.67,8.1,0.29468,0.00021,19.64638]
[1779780741266,28.86,76589.67,8.1,0.29468,0.00021,19.64638]
[1779780741305,28.86,76589.67,8.1,0.29468,0.00021,19.64638]
[1779780741315,28.86,76589.67,8.1,0.29468,0.00021,19.64638]
[1779780741324,28.86,76589.67,8.1,0.29468,0.00021,19.64638]
[1779780741747,28.86,76589.67,8.1,0.29468,0.00021,19.64638]
[1779780741762,28.86,76589.67,8.1,0.29468,0.00021,19.64638]
[1779780741800,28.86,76576.73,8.1,0.29197,0.00021,19.55915]
[1779780741837,28.86,76576.73,8.1,0.29197,0.00021,19.55915]
[1779780742021,28.86,76557.62,8.1,0.28799,0.00021,19.42882]
[1779780743616,28.86,76557.62,8.1,0.28799,0.00021,19.42882]
[1779780748621,28.86,76554.86,8.1,0.28742,0.00021,19.41002]
[1779780749186,28.86,76554.07,8.1,0.28726,0.00021,19.40461]
[1779780750077,28.86,76562.82,8.1,0.28907,0.00021,19.46469]
[1779780751124,28.86,76562.82,8.1,0.28907,0.00021,19.46469]
[1779780751143,28.86,76562.82,8.1,0.28907,0.00021,19.46469]
[1779780751180,28.86,76562.82,8.1,0.28907,0.00021,19.46469]
[1779780751251,28.86,76562.82,8.1,0.28907,0.00021,19.46469]
[1779780751572,28.86,76562.82,8.1,0.28907,0.00021,19.46469]
[1779780751730,28.86,76563.58,8.1,0.2892,0.00021,19.46542]
[1779780752104,28.86,76563.58,8.1,0.2892,0.00021,19.46542]
[1779780752200,28.86,76563.58,8.1,0.2892,0.00021,19.46542]
[1779780752755,28.86,76572.91,8.1,0.29114,0.00021,19.52906]
[1779780753341,28.86,76572.91,8.1,0.29114,0.00021,19.52906]
[1779780753678,28.86,76572.91,8.1,0.29114,0.00021,19.52906]
[1779780754916,28.86,76575.47,8.1,0.29168,0.00021,19.54642]
[1779780757568,28.86,76579.16,8.1,0.29245,0.00021,19.57131]
[1779780760566,28.86,76580.81,8.1,0.29279,0.00021,19.58235]
[1779780760569,28.86,76580.81,8.1,0.29279,0.00021,19.58235]
[1779780760571,28.86,76580.81,8.1,0.29279,0.00021,19.58235]
[1779780760661,28.86,76580.81,8.1,0.29279,0.00021,19.58235]
[1779780760752,28.86,76580.81,8.1,0.29279,0.00021,19.58235]
[1779780760844,28.85,76580.81,8.1,0.29278,0.00021,19.58224]
[1779780760866,28.85,76580.81,8.1,0.29278,0.00021,19.58224]
[1779780760938,28.85,76580.81,8.1,0.29278,0.00021,19.58224]
[1779780760973,28.85,76580.81,8.1,0.29278,0.00021,19.58224]
[1779780760977,28.85,76580.81,8.1,0.29278,0.00021,19.58224]
[1779780761002,28.85,76580.81,8.1,0.29278,0.00021,19.58224]
[1779780761255,28.85,76580.81,8.1,0.29278,0.00021,19.58224]
[1779780761307,28.85,76580.81,8.1,0.29278,0.00021,19.58224]
[1779780761747,28.85,76580.81,8.1,0.29278,0.00021,19.58224]
[1779780761781,28.85,76559.0,8.1,0.28823,0.00021,19.43363]
[1779780762095,28.85,76559.0,8.1,0.28823,0.00021,19.43363]
[1779780762571,28.85,76559.0,8.1,0.28823,0.00021,19.43363]
[1779780762640,28.85,76548.68,8.1,0.28609,0.00021,19.36247]
[1779780766244,28.85,76547.22,8.1,0.28578,0.00021,19.35229]
[1779780766262,28.85,76547.92,8.1,0.28593,0.00021,19.35714]
[1779780767218,28.85,76547.92,8.1,0.28593,0.00021,19.35714]
[1779780767223,28.85,76549.86,8.1,0.28633,0.00021,19.3706]
[1779780768928,28.85,76552.29,8.1,0.28684,0.00021,19.38757]
[1779780768972,28.85,76552.29,8.1,0.28684,0.00021,19.38757]
[1779780769115,28.85,76552.29,8.1,0.28684,0.00021,19.38757]
[1779780769154,28.85,76552.29,8.1,0.28684,0.00021,19.38757]
[1779780769164,28.85,76552.29,8.1,0.28684,0.00021,19.38757]
[1779780769201,28.85,76552.29,8.1,0.28684,0.00021,19.38757]
[1779780769367,28.85,76552.29,8.1,0.28684,0.00021,19.38757]
[1779780769459,28.85,76552.29,8.1,0.28684,0.00021,19.38757]
[1779780769521,28.85,76552.29,8.1,0.28684,0.00021,19.38757]
[1779780769692,28.85,76560.95,8.1,0.28864,0.00021,19.44709]
[1779780770457,28.86,76569.16,8.1,0.29035,0.00021,19.5033]
[1779780771024,28.86,76569.16,8.1,0.29035,0.00021,19.5033]
[1779780771893,28.86,76570.95,8.1,0.29073,0.00021,19.51555]
[1779780776695,28.86,76570.97,8.1,0.29073,0.00021,19.51572]
[1779780777490,28.86,76569.73,8.1,0.29047,0.00021,19.50728]
[1779780777545,28.86,76569.73,8.1,0.29047,0.00021,19.50728]
[1779780777991,28.86,76569.53,8.1,0.29043,0.00021,19.50592]
[1779780778637,28.86,76569.53,8.1,0.29043,0.00021,19.50592]
[1779780778653,28.86,76562.89,8.1,0.28905,0.00021,19.46059]
[1779780781810,28.86,76561.27,8.1,0.28872,0.00021,19.44959]
[1779780782290,28.86,76557.25,8.1,0.28788,0.00021,19.42207]
[1779780782444,28.86,76557.25,8.1,0.28788,0.00021,19.42207]
[1779780782620,28.86,76557.25,8.1,0.28788,0.00021,19.42207]
[1779780782758,28.86,76557.25,8.1,0.28788,0.00021,19.42207]
[1779780782916,28.86,76556.66,8.1,0.28776,0.00021,19.41809]
[1779780783610,28.86,76556.66,8.1,0.28776,0.00021,19.41809]
[1779780784050,28.86,76556.43,8.1,0.28771,0.00021,19.41652]
[1779780787092,28.86,76544.86,8.1,0.28532,0.00021,19.33665]
[1779780787438,28.86,76544.86,8.1,0.28532,0.00021,19.33665]
[1779780787565,28.86,76545.49,8.1,0.28545,0.00021,19.34105]
[1779780788788,28.86,76545.49,8.1,0.28545,0.00021,19.34105]
[1779780789311,28.86,76542.93,8.1,0.28492,0.00021,19.3233]
[1779780789685,28.86,76542.93,8.1,0.28492,0.00021,19.3233]
[1779780789756,28.86,76544.08,8.1,0.28515,0.00021,19.33121]
[1779780790917,28.86,76543.71,8.1,0.28508,0.00021,19.32858]
[1779780791853,28.86,76543.71,8.1,0.28508,0.00021,19.32858]
[1779780793128,28.86,76539.82,8.1,0.28427,0.00021,19.30148]
[1779780793410,28.86,76541.02,8.1,0.28452,0.00021,19.30987]
[1779780794794,28.86,76541.02,8.1,0.28452,0.00021,19.30987]
[1779780795414,28.86,76540.44,8.1,0.2844,0.00021,19.30589]
[1779780795432,28.86,76537.04,8.1,0.2837,0.00021,19.28228]
[1779780795906,28.86,76537.04,8.1,0.2837,0.00021,19.28228]
[1779780796578,28.86,76537.04,8.1,0.2837,0.00021,19.28228]
[1779780798353,28.86,76534.38,8.1,0.28315,0.00021,19.26382]
[1779780798450,28.86,76530.6,8.1,0.28238,0.00021,19.23742]
[1779780801158,28.86,76527.21,8.1,0.28168,0.00021,19.21373]
[1779780801323,28.86,76527.21,8.1,0.28168,0.00021,19.21373]
[1779780804431,28.86,76527.23,8.1,0.28169,0.00021,19.21398]
[1779780804800,28.86,76527.23,8.1,0.28169,0.00021,19.21398]
[1779780805718,28.86,76527.23,8.1,0.28169,0.00021,19.21402]
[1779780806436,28.86,76527.23,8.1,0.28169,0.00021,19.21414]
[1779780807631,28.86,76527.21,8.1,0.28169,0.00021,19.21404]
[1779780808405,28.86,76527.15,8.1,0.28168,0.00021,19.21374]
[1779780809443,28.86,76526.98,8.1,0.28165,0.00021,19.21259]
[1779780809621,28.86,76526.98,8.1,0.28165,0.00021,19.21259]
[1779780809638,28.86,76526.98,8.1,0.28165,0.00021,19.21259]
[1779780809683,28.86,76526.98,8.1,0.28165,0.00021,19.21259]
[1779780809751,28.86,76528.34,8.1,0.28193,0.00021,19.22224]
[1779780810538,28.86,76537.68,8.1,0.28386,0.00021,19.2876]
[1779780811519,28.86,76537.68,8.1,0.28386,0.00021,19.2876]
[1779780815498,28.86,76537.02,8.1,0.2837,0.00021,19.27898]
[1779780815573,28.86,76536.33,8.1,0.28356,0.00021,19.27431]
[1779780816187,28.86,76536.33,8.1,0.28356,0.00021,19.27431]
[1779780816449,28.86,76536.33,8.1,0.28356,0.00021,19.27431]
[1779780816580,28.86,76537.11,8.1,0.28373,0.00021,19.27978]
[1779780817822,28.86,76537.11,8.1,0.28373,0.00021,19.27978]
[1779780818594,28.86,76537.3,8.1,0.28377,0.00021,19.28128]
[1779780819496,28.86,76537.3,8.1,0.28377,0.00021,19.28128]
[1779780819720,28.86,76537.3,8.1,0.28377,0.00021,19.28128]
[1779780819845,28.86,76539.16,8.1,0.28415,0.00021,19.29426]
[1779780820064,28.86,76539.16,8.1,0.28415,0.00021,19.29426]
[1779780820608,28.86,76548.47,8.1,0.28608,0.00021,19.3589]
[1779780821786,28.86,76548.47,8.1,0.28608,0.00021,19.3589]
[1779780822050,28.86,76550.37,8.1,0.28648,0.00021,19.37207]
[1779780823229,28.86,76552.15,8.1,0.28685,0.00021,19.38439]
[1779780823262,28.86,76552.15,8.1,0.28685,0.00021,19.38439]
[1779780823285,28.86,76552.15,8.1,0.28685,0.00021,19.38439]
[1779780823417,28.86,76552.15,8.1,0.28685,0.00021,19.38439]
[1779780823796,28.86,76552.15,8.1,0.28685,0.00021,19.38439]
[1779780823921,28.86,76553.38,8.1,0.2871,0.00021,19.39291]
[1779780824382,28.86,76553.38,8.1,0.2871,0.00021,19.39291]
[1779780825935,28.87,76556.83,8.1,0.28782,0.00021,19.41679]
[1779780825951,28.87,76556.83,8.1,0.28782,0.00021,19.41679]
[1779780826135,28.87,76556.83,8.1,0.28782,0.00021,19.41679]
[1779780826268,28.87,76556.83,8.1,0.28782,0.00021,19.41679]
[1779780826890,28.87,76556.83,8.1,0.28782,0.00021,19.41679]
[1779780826895,28.87,76569.33,8.1,0.29043,0.00021,19.50231]
[1779780827984,28.87,76574.81,8.1,0.29157,0.00021,19.53959]
[1779780827998,28.87,76574.81,8.1,0.29157,0.00021,19.53959]
[1779780828048,28.87,76574.81,8.1,0.29157,0.00021,19.53959]
[1779780828664,28.87,76576.8,8.1,0.29199,0.00021,19.55304]
[1779780831385,28.87,76577.37,8.1,0.2921,0.00021,19.55682]
[1779780832273,28.87,76577.46,8.1,0.29212,0.00021,19.55739]
[1779780832692,28.87,76579.02,8.1,0.29244,0.00021,19.56789]
[1779780834911,28.87,76580.02,8.1,0.29265,0.00021,19.57463]
[1779780840749,28.86,76586.24,8.1,0.29395,0.00021,19.61646]
[1779780845826,28.86,76585.7,8.1,0.29384,0.00021,19.61278]
[1779780846049,28.86,76585.61,8.1,0.29382,0.00021,19.61217]
[1779780851731,28.86,76585.99,8.1,0.2939,0.00021,19.61466]
[1779780856961,28.86,76586.75,8.1,0.29405,0.00021,19.61971]
[1779780862905,28.86,76586.13,8.1,0.29392,0.00021,19.6155]
[1779780867940,28.86,76585.29,8.1,0.29375,0.00021,19.60983]
[1779780867974,28.86,76585.29,8.1,0.29375,0.00021,19.60983]
[1779780873982,28.86,76585.9,8.1,0.29384,0.00021,19.60953]
[1779780878656,28.86,76587.94,8.1,0.29427,0.00021,19.6232]
[1779780880470,28.86,76590.98,8.1,0.2949,0.00021,19.64354]
[1779780880898,28.86,76590.98,8.1,0.2949,0.00021,19.64354]
[1779780882038,28.86,76593.42,8.1,0.29541,0.00021,19.65984]
[1779780885590,28.86,76593.01,8.1,0.29532,0.00021,19.65696]
[1779780891720,28.86,76593.1,8.1,0.29534,0.00021,19.65734]
[1779780892651,28.86,76593.1,8.1,0.29533,0.00021,19.65726]
[1779780892681,28.86,76593.1,8.1,0.29533,0.00021,19.65726]
[1779780895662,28.86,76591.41,8.1,0.29498,0.00021,19.64596]
[1779780897753,28.86,76592.18,8.1,0.29514,0.00021,19.6512]
[1779780901750,28.86,76589.17,8.1,0.29451,0.00021,19.63107]
[1779780902380,28.86,76589.17,8.1,0.29451,0.00021,19.63105]
[1779780902382,28.86,76589.17,8.1,0.29451,0.00021,19.63105]
[1779780902555,28.86,76589.17,8.1,0.29451,0.00021,19.63105]
[1779780902658,28.86,76589.17,8.1,0.29451,0.00021,19.63105]
[1779780902679,28.86,76589.17,8.1,0.29451,0.00021,19.63105]
[1779780902759,28.86,76589.17,8.1,0.29451,0.00021,19.63105]
[1779780902934,28.86,76589.17,8.1,0.29451,0.00021,19.63105]
[1779780903049,28.86,76588.93,8.1,0.29446,0.00021,19.6295]
[1779780903302,28.86,76588.93,8.1,0.29446,0.00021,19.6295]
[1779780903484,28.86,76588.93,8.1,0.29446,0.00021,19.6295]
[1779780903806,28.86,76588.93,8.1,0.29446,0.00021,19.6295]
[1779780903856,28.86,76578.95,8.1,0.29237,0.00021,19.56225]
[1779780904466,28.86,76578.95,8.1,0.29237,0.00021,19.56225]
[1779780904474,28.86,76578.95,8.1,0.29237,0.00021,19.56225]
[1779780904507,28.86,76578.95,8.1,0.29237,0.00021,19.56225]
[1779780904511,28.86,76578.95,8.1,0.29237,0.00021,19.56225]
[1779780904721,28.86,76573.86,8.1,0.29131,0.00021,19.52777]
[1779780905643,28.86,76573.86,8.1,0.29131,0.00021,19.52777]
[1779780905713,28.86,76567.86,8.1,0.29006,0.00021,19.48692]
[1779780906120,28.86,76567.86,8.1,0.29006,0.00021,19.48692]
[1779780906329,28.86,76567.86,8.1,0.29006,0.00021,19.48692]
[1779780906373,28.86,76567.86,8.1,0.29006,0.00021,19.48692]
[1779780906431,28.86,76564.46,8.1,0.28935,0.00021,19.46371]
[1779780907759,28.86,76554.27,8.1,0.28723,0.00021,19.39378]
[1779780908246,28.86,76554.27,8.1,0.28723,0.00021,19.39378]
[1779780911333,28.86,76551.89,8.1,0.28674,0.00021,19.37754]
[1779780914688,28.86,76552.72,8.1,0.28692,0.00021,19.38337]
[1779780914809,28.86,76552.72,8.1,0.28692,0.00021,19.38337]
[1779780915765,28.86,76552.76,8.1,0.28693,0.00021,19.38376]
[1779780916204,28.86,76549.28,8.1,0.28621,0.00021,19.35981]
[1779780917477,28.86,76547.7,8.1,0.28588,0.00021,19.34897]
[1779780917578,28.86,76547.88,8.1,0.28592,0.00021,19.3503]
[1779780918108,28.86,76547.88,8.1,0.28592,0.00021,19.3503]
[1779780918637,28.86,76547.84,8.1,0.28592,0.00021,19.35012]
[1779780923680,28.87,76548.4,8.1,0.28604,0.00021,19.35426]
[1779780925716,28.87,76547.97,8.1,0.28596,0.00021,19.35147]
[1779780926150,28.87,76549.08,8.1,0.28619,0.00021,19.35932]
[1779780931571,28.87,76550.72,8.1,0.28654,0.00021,19.37097]
[1779780931593,28.87,76550.72,8.1,0.28654,0.00021,19.37097]
[1779780931975,28.87,76550.72,8.1,0.28654,0.00021,19.37097]
[1779780937211,28.87,76552.07,8.1,0.28681,0.00021,19.37635]
[1779780939107,28.87,76550.07,8.1,0.2864,0.00021,19.36271]
[1779780939116,28.87,76550.07,8.1,0.2864,0.00021,19.36271]
[1779780942804,28.87,76551.0,8.1,0.2866,0.00021,19.3695]
[1779780942846,28.87,76551.0,8.1,0.2866,0.00021,19.3695]
[1779780945071,28.87,76547.89,8.1,0.28597,0.00021,19.34833]
[1779780945560,28.87,76547.89,8.1,0.28597,0.00021,19.34833]
[1779780946084,28.88,76548.16,8.1,0.28602,0.00021,19.35031]
[1779780949675,28.88,76548.58,8.1,0.28612,0.00021,19.35353]
[1779780949699,28.88,76548.58,8.1,0.28612,0.00021,19.35353]
[1779780950526,28.88,76558.51,8.1,0.28819,0.00021,19.42208]
[1779780951582,28.88,76558.51,8.1,0.28819,0.00021,19.42208]
[1779780951980,28.88,76558.51,8.1,0.28819,0.00021,19.42208]
[1779780952007,28.88,76560.75,8.1,0.28865,0.00021,19.43747]
[1779780952250,28.88,76560.75,8.1,0.28865,0.00021,19.43747]
[1779780952540,28.88,76560.53,8.1,0.28861,0.00021,19.436]
[1779780956673,28.88,76560.82,8.1,0.28867,0.00021,19.43808]
[1779780956683,28.88,76560.82,8.1,0.28867,0.00021,19.43808]
[1779780956727,28.88,76560.82,8.1,0.28867,0.00021,19.43808]
[1779780956751,28.88,76560.82,8.1,0.28867,0.00021,19.43808]
[1779780956793,28.88,76560.82,8.1,0.28867,0.00021,19.43808]
[1779780956832,28.88,76560.82,8.1,0.28867,0.00021,19.43808]
[1779780956927,28.88,76560.82,8.1,0.28867,0.00021,19.43808]
[1779780956961,28.88,76560.37,8.1,0.28858,0.00021,19.43503]
[1779780957651,28.88,76560.37,8.1,0.28858,0.00021,19.43503]
[1779780957788,28.88,76568.56,8.1,0.29029,0.00021,19.49107]
[1779780963641,28.88,76572.13,8.1,0.29104,0.00021,19.51556]
[1779780963760,28.88,76572.13,8.1,0.29104,0.00021,19.51556]
[1779780968832,28.88,76573.48,8.1,0.29133,0.00021,19.52484]
[1779780969367,28.88,76573.72,8.1,0.29138,0.00021,19.52648]
[1779780969423,28.88,76573.72,8.1,0.29138,0.00021,19.52648]
[1779780973671,28.88,76573.13,8.1,0.29125,0.00021,19.5225]
[1779780973758,28.88,76573.13,8.1,0.29125,0.00021,19.5225]
[1779780975071,28.88,76583.28,8.1,0.29337,0.00021,19.5911]
[1779780976840,28.88,76583.19,8.1,0.29335,0.00021,19.59043]
[1779780980024,28.88,76585.56,8.1,0.29384,0.00021,19.60616]
[1779780980871,28.88,76586.19,8.1,0.29397,0.00021,19.61031]
[1779780980955,28.88,76585.9,8.1,0.29391,0.00021,19.60828]
[1779780981759,28.88,76585.9,8.1,0.29391,0.00021,19.60828]
[1779780981780,28.88,76585.9,8.1,0.29391,0.00021,19.60828]
[1779780982063,28.88,76585.9,8.1,0.29391,0.00021,19.60828]
[1779780981822,28.88,76585.06,8.1,0.29373,0.00021,19.6026]
[1779780987987,28.88,76580.05,8.1,0.29268,0.00021,19.56864]
[1779780988035,28.88,76580.05,8.1,0.29268,0.00021,19.56864]
[1779780988382,28.88,76579.29,8.1,0.29252,0.00021,19.56347]
[1779780988733,28.88,76579.29,8.1,0.29252,0.00021,19.56347]
[1779780989439,28.88,76573.51,8.1,0.29131,0.00021,19.52432]
[1779780989499,28.88,76573.51,8.1,0.29131,0.00021,19.52432]
[1779780989805,28.88,76572.76,8.1,0.29115,0.00021,19.51923]
[1779780990572,28.88,76572.76,8.1,0.29115,0.00021,19.51923]
[1779780995847,28.88,76573.19,8.1,0.29119,0.00021,19.51731]
[1779781000882,28.87,76574.03,8.1,0.29136,0.00021,19.52263]
[1779781003287,28.87,76574.06,8.1,0.29136,0.00021,19.52268]
[1779781008722,28.87,76573.35,8.1,0.2912,0.00021,19.5175]
[1779781013869,28.87,76573.2,8.1,0.29116,0.00021,19.51612]
[1779781019008,28.87,76568.9,8.1,0.29025,0.00021,19.4865]
[1779781019354,28.87,76568.9,8.1,0.29025,0.00021,19.4865]
[1779781019504,28.87,76568.9,8.1,0.29025,0.00021,19.4865]
[1779781019512,28.87,76568.9,8.1,0.29025,0.00021,19.4865]
[1779781020653,28.87,76566.7,8.1,0.28979,0.00021,19.47147]
[1779781020819,28.87,76566.7,8.1,0.28979,0.00021,19.47147]
[1779781021447,28.87,76561.38,8.1,0.28868,0.00021,19.43509]
[1779781022693,28.87,76558.86,8.1,0.28816,0.00021,19.41783]
[1779781022996,28.87,76558.86,8.1,0.28816,0.00021,19.41783]
[1779781026382,28.87,76558.19,8.1,0.28802,0.00021,19.41339]
[1779781028098,28.87,76557.9,8.1,0.28796,0.00021,19.41145]
[1779781028138,28.87,76557.9,8.1,0.28796,0.00021,19.41145]
[1779781030695,28.87,76560.25,8.1,0.28846,0.00021,19.42771]
[1779781031096,28.87,76560.25,8.1,0.28846,0.00021,19.42771]
[1779781031678,28.87,76560.1,8.1,0.28843,0.00021,19.42672]
[1779781035842,28.87,76560.94,8.1,0.28861,0.00021,19.43262]
[1779781042113,28.87,76559.45,8.1,0.2883,0.00021,19.42269]
[1779781042958,28.87,76559.32,8.1,0.28828,0.00021,19.42186]
[1779781042968,28.87,76559.32,8.1,0.28828,0.00021,19.42186]
[1779781043288,28.87,76559.45,8.1,0.28831,0.00021,19.4228]
[1779781043302,28.87,76559.45,8.1,0.28831,0.00021,19.4228]
[1779781044187,28.87,76574.01,8.1,0.29134,0.00021,19.52211]
[1779781045233,28.87,76574.01,8.1,0.29134,0.00021,19.52211]
[1779781045645,28.87,76574.01,8.1,0.29134,0.00021,19.52211]
[1779781051192,28.87,76568.99,8.1,0.29029,0.00021,19.4878]
[1779781056274,28.87,76566.44,8.1,0.28972,0.00021,19.466]
[1779781061309,28.87,76565.78,8.1,0.28959,0.00021,19.46157]
[1779781066345,28.87,76564.99,8.1,0.28943,0.00021,19.4563]
[1779781067269,28.87,76564.99,8.1,0.28943,0.00021,19.4563]
[1779781072294,28.87,76562.69,8.1,0.28895,0.00021,19.44076]
[1779781075049,28.87,76559.51,8.1,0.2883,0.00021,19.41909]
[1779781077301,28.87,76556.12,8.1,0.2876,0.00021,19.39607]
[1779781077854,28.87,76556.12,8.1,0.2876,0.00021,19.39607]
[1779781082934,28.88,76556.72,8.1,0.28774,0.00021,19.40076]
[1779781083464,28.88,76548.5,8.1,0.28604,0.00021,19.34424]
[1779781090125,28.88,76548.79,8.1,0.28612,0.00021,19.34679]
[1779781090158,28.88,76548.79,8.1,0.28612,0.00021,19.34679]
[1779781090216,28.88,76548.79,8.1,0.28612,0.00021,19.34679]
[1779781090353,28.88,76548.79,8.1,0.28612,0.00021,19.34679]
[1779781090414,28.88,76548.79,8.1,0.28612,0.00021,19.34679]
[1779781090814,28.88,76558.8,8.1,0.28821,0.00021,19.41622]
[1779781092836,28.88,76565.66,8.1,0.28964,0.00021,19.46324]
[1779781095504,28.88,76566.46,8.1,0.28981,0.00021,19.46872]
[1779781095525,28.88,76566.46,8.1,0.28981,0.00021,19.46872]
[1779781100589,28.88,76562.83,8.1,0.28906,0.00021,19.44417]
[1779781101634,28.88,76562.83,8.1,0.28906,0.00021,19.44417]
[1779781101749,28.88,76562.83,8.1,0.28906,0.00021,19.44417]
[1779781101886,28.88,76562.83,8.1,0.28906,0.00021,19.44417]
[1779781102017,28.88,76562.83,8.1,0.28906,0.00021,19.44417]
[1779781103746,28.88,76556.89,8.1,0.28783,0.00021,19.40365]
[1779781105555,28.89,76557.36,8.1,0.28793,0.00021,19.40705]
[1779781106009,28.89,76557.36,8.1,0.28793,0.00021,19.40705]
[1779781107193,28.89,76557.49,8.1,0.28796,0.00021,19.40803]
[1779781107605,28.89,76558.14,8.1,0.2881,0.00021,19.41257]
[1779781108954,28.89,76557.27,8.1,0.28792,0.00021,19.40669]
[1779781114688,28.89,76555.84,8.1,0.28761,0.00021,19.39304]
[1779781116389,28.89,76555.13,8.1,0.28747,0.00021,19.38826]
[1779781117679,28.89,76555.08,8.1,0.28746,0.00021,19.38802]
[1779781117721,28.89,76555.08,8.1,0.28746,0.00021,19.38802]
[1779781118227,28.89,76553.0,8.1,0.28703,0.00021,19.37382]
[1779781118768,28.89,76553.0,8.1,0.28703,0.00021,19.37382]
[1779781119626,28.89,76548.53,8.1,0.28611,0.00021,19.3431]
[1779781121975,28.89,76546.86,8.1,0.28577,0.00021,19.33172]
[1779781125198,28.89,76546.49,8.1,0.2857,0.00021,19.32938]
[1779781126942,28.89,76548.7,8.1,0.28616,0.00021,19.34474]
[1779781127156,28.89,76548.78,8.1,0.28618,0.00021,19.34532]
[1779781127639,28.89,76548.78,8.1,0.28618,0.00021,19.34532]
[1779781128011,28.89,76548.33,8.1,0.28609,0.00021,19.34234]
[1779781132140,28.89,76547.92,8.1,0.28601,0.00021,19.33962]
[1779781132242,28.89,76547.72,8.1,0.28597,0.00021,19.33828]
[1779781133144,28.89,76547.72,8.1,0.28597,0.00021,19.33828]
[1779781133223,28.9,76547.29,8.1,0.28588,0.00021,19.33543]
[1779781133529,28.9,76547.29,8.1,0.28588,0.00021,19.33543]
[1779781133822,28.9,76547.64,8.1,0.28595,0.00021,19.33789]
[1779781138857,28.9,76547.27,8.1,0.2859,0.00021,19.33596]
[1779781140971,28.9,76547.31,8.1,0.28591,0.00021,19.33636]
[1779781141564,28.9,76547.78,8.1,0.28601,0.00021,19.33973]
[1779781143499,28.9,76554.74,8.1,0.28746,0.00021,19.38786]
[1779781144323,28.9,76554.74,8.1,0.28746,0.00021,19.38793]
[1779781148723,28.9,76554.58,8.1,0.28744,0.00021,19.38717]
[1779781151101,28.9,76547.02,8.1,0.28588,0.00021,19.33527]
[1779781158251,28.91,76548.79,8.1,0.28627,0.00021,19.34821]
[1779781163749,28.91,76549.14,8.1,0.28636,0.00021,19.35119]
[1779781169217,28.91,76549.48,8.1,0.28643,0.00021,19.3538]
[1779781170710,28.91,76549.56,8.1,0.28646,0.00021,19.3547]
[1779781176118,28.91,76550.81,8.1,0.2867,0.00021,19.35943]
[1779781179569,28.92,76551.45,8.1,0.28685,0.00021,19.36411]
[1779781179626,28.92,76551.45,8.1,0.28685,0.00021,19.36411]
[1779781180372,28.92,76554.7,8.1,0.28752,0.00021,19.38653]
[1779781183444,28.92,76555.87,8.1,0.28777,0.00021,19.39472]
[1779781188648,28.92,76555.31,8.1,0.28766,0.00021,19.39114]
[1779781194245,28.92,76554.97,8.1,0.2876,0.00021,19.38914]
[1779781195394,28.92,76554.89,8.1,0.28759,0.00021,19.38865]
[1779781200928,28.92,76553.5,8.1,0.28731,0.00021,19.37942]
[1779781206329,28.92,76553.64,8.1,0.28735,0.00021,19.38078]
[1779781210971,28.92,76554.08,8.1,0.28744,0.00021,19.38392]
[1779781211011,28.92,76554.08,8.1,0.28744,0.00021,19.38392]
[1779781217059,28.92,76553.9,8.1,0.28742,0.00021,19.38298]
[1779781223300,28.93,76552.65,8.1,0.28717,0.00021,19.37483]
[1779781223399,28.93,76552.28,8.1,0.2871,0.00021,19.37234]
[1779781223410,28.93,76552.28,8.1,0.2871,0.00021,19.37234]
[1779781224065,28.93,76552.28,8.1,0.2871,0.00021,19.37234]
[1779781224122,28.93,76554.21,8.1,0.2875,0.00021,19.38579]
[1779781225164,28.93,76554.21,8.1,0.2875,0.00021,19.38579]
[1779781225265,28.93,76560.02,8.1,0.28871,0.00021,19.42566]
[1779781225890,28.93,76560.02,8.1,0.28871,0.00021,19.42566]
[1779781227224,28.93,76561.34,8.1,0.28899,0.00021,19.43479]
[1779781227226,28.93,76561.34,8.1,0.28899,0.00021,19.43479]
[1779781227261,28.93,76560.81,8.1,0.28888,0.00021,19.4313]
[1779781229055,28.93,76562.07,8.1,0.28915,0.00021,19.43998]
[1779781229499,28.93,76563.0,8.1,0.28934,0.00021,19.44639]
[1779781229600,28.93,76562.29,8.1,0.28919,0.00021,19.44155]
[1779781235551,28.93,76563.72,8.1,0.28947,0.00021,19.44723]
[1779781236151,28.93,76563.72,8.1,0.28947,0.00021,19.44741]
[1779781241825,28.93,76568.28,8.1,0.29044,0.00021,19.47882]
[1779781245754,28.94,76571.91,8.1,0.2912,0.00021,19.50371]
[1779781245832,28.94,76572.54,8.1,0.29134,0.00021,19.50809]
[1779781252165,28.94,76574.75,8.1,0.2918,0.00021,19.52308]
[1779781252175,28.94,76574.75,8.1,0.2918,0.00021,19.52308]
[1779781254212,28.94,76568.53,8.1,0.2905,0.00021,19.48097]
[1779781254708,28.94,76564.97,8.1,0.28976,0.00021,19.45683]
[1779781254721,28.94,76564.97,8.1,0.28976,0.00021,19.45683]
[1779781255324,28.94,76564.97,8.1,0.28976,0.00021,19.45683]
[1779781255333,28.94,76564.97,8.1,0.28976,0.00021,19.45683]
[1779781256047,28.94,76565.09,8.1,0.28979,0.00021,19.45771]
[1779781256077,28.94,76566.64,8.1,0.29011,0.00021,19.46832]
[1779781260743,28.94,76566.72,8.1,0.29014,0.00021,19.46915]
[1779781260857,28.94,76566.72,8.1,0.29014,0.00021,19.46915]
[1779781261383,28.94,76566.72,8.1,0.29015,0.00021,19.46934]
[1779781261777,28.94,76566.72,8.1,0.29015,0.00021,19.46934]
[1779781266050,28.94,76572.8,8.1,0.29142,0.00021,19.51092]
[1779781271786,28.94,76573.29,8.1,0.29155,0.00021,19.51494]
[1779781276599,28.95,76574.62,8.1,0.29184,0.00021,19.52434]
[1779781282864,28.95,76574.89,8.1,0.29191,0.00021,19.52665]
[1779781283962,28.95,76574.89,8.1,0.29191,0.00021,19.52665]
[1779781283970,28.95,76574.89,8.1,0.29191,0.00021,19.52665]
[1779781284267,28.95,76574.89,8.1,0.29191,0.00021,19.52665]
[1779781290282,28.95,76575.06,8.1,0.29195,0.00021,19.52798]
[1779781292145,28.95,76575.37,8.1,0.29202,0.00021,19.53012]
[1779781293215,28.95,76575.37,8.1,0.29199,0.00021,19.52572]
[1779781294560,28.95,76579.02,8.1,0.29275,0.00021,19.55048]
[1779781296402,28.95,76579.09,8.1,0.29277,0.00021,19.55101]
[1779781306025,28.95,76581.82,8.1,0.29335,0.00021,19.56983]
[1779781307959,28.95,76581.78,8.1,0.29335,0.00021,19.56959]
[1779781313074,28.95,76582.18,8.1,0.29344,0.00021,19.57244]
[1779781314730,28.95,76582.73,8.1,0.29355,0.00021,19.57615]
[1779781316514,28.95,76582.7,8.1,0.29355,0.00021,19.57598]
[1779781322136,28.95,76582.77,8.1,0.29356,0.00021,19.57652]
[1779781323468,28.95,76582.8,8.1,0.29357,0.00021,19.57674]
[1779781329186,28.96,76582.9,8.1,0.29359,0.00021,19.57746]
[1779781329752,28.96,76582.9,8.1,0.29359,0.00021,19.57746]
[1779781333641,28.96,76584.17,8.1,0.29386,0.00021,19.586]
[1779781336559,28.96,76584.17,8.1,0.29386,0.00021,19.58599]
[1779781345387,28.96,76584.05,8.1,0.29383,0.00021,19.58518]
[1779781345529,28.96,76584.85,8.1,0.294,0.00021,19.59054]
[1779781345567,28.96,76584.85,8.1,0.294,0.00021,19.59054]
[1779781345623,28.96,76584.85,8.1,0.294,0.00021,19.59054]
[1779781351340,28.96,76591.02,8.1,0.29526,0.00021,19.62747]
[1779781356383,28.96,76590.54,8.1,0.29516,0.00021,19.62428]
[1779781356857,28.96,76590.54,8.1,0.29516,0.00021,19.62428]
[1779781362425,28.96,76595.17,8.1,0.29613,0.00021,19.65509]
[1779781367460,28.96,76592.54,8.1,0.29558,0.00021,19.63752]
[1779781370610,28.96,76592.55,8.1,0.29558,0.00021,19.63759]
[1779781370612,28.96,76592.55,8.1,0.29558,0.00021,19.63759]
[1779781377530,28.95,76586.71,8.1,0.29435,0.00021,19.59847]
[1779781382565,28.95,76586.81,8.1,0.29437,0.00021,19.59908]
[1779781387629,28.95,76586.89,8.1,0.29439,0.00021,19.59957]
[1779781393642,28.95,76586.96,8.1,0.2944,0.00021,19.59995]
[1779781398677,28.95,76587.06,8.1,0.29442,0.00021,19.60056]
[1779781401827,28.95,76587.06,8.1,0.29442,0.00021,19.60056]
[1779781406485,28.95,76587.11,8.1,0.29443,0.00021,19.60082]
[1779781410121,28.95,76589.82,8.1,0.29499,0.00021,19.61895]
[1779781416412,28.95,76589.94,8.1,0.29499,0.00021,19.6154]
[1779781418622,28.95,76586.33,8.1,0.29423,0.00021,19.59127]
[1779781422738,28.95,76587.76,8.1,0.29453,0.00021,19.60079]
[1779781424797,28.95,76587.56,8.1,0.29449,0.00021,19.59944]
[1779781427600,28.95,76588.05,8.1,0.29459,0.00021,19.60266]
[1779781433568,28.95,76587.54,8.1,0.29448,0.00021,19.59916]
[1779781433675,28.95,76587.54,8.1,0.29448,0.00021,19.59916]
[1779781433686,28.95,76587.54,8.1,0.29448,0.00021,19.59916]
[1779781433700,28.95,76587.54,8.1,0.29448,0.00021,19.59916]
[1779781435202,28.95,76585.52,8.1,0.29405,0.00021,19.58561]
[1779781440972,28.95,76581.78,8.1,0.29327,0.00021,19.56034]
[1779781444184,28.95,76581.83,8.1,0.29328,0.00021,19.56065]
[1779781447573,28.95,76581.74,8.1,0.29326,0.00021,19.56003]
[1779781448023,28.95,76572.76,8.1,0.29138,0.00021,19.49945]
[1779781449262,28.95,76572.76,8.1,0.29138,0.00021,19.49945]
[1779781449467,28.95,76565.8,8.1,0.28993,0.00021,19.45227]
[1779781451007,28.95,76565.96,8.1,0.28996,0.00021,19.45334]
[1779781451092,28.95,76565.96,8.1,0.28996,0.00021,19.45334]
[1779781451129,28.95,76564.81,8.1,0.28972,0.00021,19.44551]
[1779781453534,28.95,76564.1,8.1,0.28958,0.00021,19.44075]
[1779781453587,28.95,76564.0,8.1,0.28956,0.00021,19.44016]
[1779781454064,28.95,76563.09,8.1,0.28937,0.00021,19.43395]
[1779781457744,28.95,76562.44,8.1,0.28924,0.00021,19.42953]
[1779781460456,28.95,76562.85,8.1,0.28932,0.00021,19.43234]
[1779781466148,28.95,76564.4,8.1,0.28965,0.00021,19.44319]
[1779781471509,28.95,76564.26,8.1,0.28963,0.00021,19.44245]
[1779781478232,28.96,76563.22,8.1,0.2894,0.00021,19.43143]
[1779781483267,28.96,76563.16,8.1,0.2894,0.00021,19.43136]
[1779781488302,28.96,76562.93,8.1,0.28936,0.00021,19.43009]
[1779781493337,28.96,76563.18,8.1,0.28942,0.00021,19.43203]
[1779781495718,28.96,76563.18,8.1,0.28942,0.00021,19.43203]
[1779781501164,28.96,76565.9,8.1,0.28999,0.00021,19.45089]
[1779781504223,28.96,76572.95,8.1,0.29146,0.00021,19.49876]
[1779781505277,28.96,76574.24,8.1,0.29173,0.00021,19.50748]
[1779781505693,28.96,76575.91,8.1,0.29208,0.00021,19.51874]
[1779781506031,28.96,76575.91,8.1,0.29208,0.00021,19.51874]
[1779781506361,28.96,76575.91,8.1,0.29208,0.00021,19.51874]
[1779781506419,28.96,76575.91,8.1,0.29208,0.00021,19.51874]
[1779781506428,28.96,76584.51,8.1,0.29388,0.00021,19.57661]
[1779781506677,28.96,76584.51,8.1,0.29388,0.00021,19.57661]
[1779781507426,28.96,76584.51,8.1,0.29388,0.00021,19.57661]
[1779781508539,28.96,76585.66,8.1,0.29412,0.00021,19.58432]
[1779781512430,28.96,76587.53,8.1,0.29451,0.00021,19.59681]
[1779781516406,28.96,76588.63,8.1,0.29474,0.00021,19.60413]
[1779781520548,28.96,76589.22,8.1,0.29486,0.00021,19.60802]
[1779781521594,28.96,76590.25,8.1,0.29508,0.00021,19.61488]
[1779781522496,28.96,76594.07,8.1,0.29588,0.00021,19.64032]
[1779781523105,28.96,76594.69,8.1,0.29601,0.00021,19.64444]
[1779781525353,28.96,76594.04,8.1,0.29587,0.00021,19.64007]
[1779781527517,28.96,76593.27,8.1,0.29571,0.00021,19.6349]
[1779781529820,28.96,76592.58,8.1,0.29556,0.00021,19.63019]
[1779781532014,28.96,76592.68,8.1,0.29558,0.00021,19.63083]
[1779781532474,28.96,76592.68,8.1,0.29558,0.00021,19.63083]
[1779781536424,28.96,76592.68,8.1,0.29554,0.00021,19.62625]
[1779781537888,28.96,76587.4,8.1,0.29443,0.00021,19.59095]
[1779781544481,28.96,76586.91,8.1,0.29433,0.00021,19.58764]
[1779781550740,28.96,76586.67,8.1,0.29428,0.00021,19.58596]
[1779781556457,28.96,76587.63,8.1,0.29448,0.00021,19.59235]
[1779781556650,28.96,76587.63,8.1,0.29448,0.00021,19.59235]
[1779781556674,28.96,76587.63,8.1,0.29448,0.00021,19.59235]
[1779781557792,28.96,76576.62,8.1,0.29217,0.00021,19.51831]
[1779781562827,28.96,76575.91,8.1,0.29202,0.00021,19.51351]
[1779781567862,28.96,76576.07,8.1,0.29205,0.00021,19.51455]
[1779781570431,28.96,76575.83,8.1,0.292,0.00021,19.51291]
[1779781570465,28.96,76575.82,8.1,0.292,0.00021,19.51282]
[1779781572211,28.96,76575.84,8.1,0.292,0.00021,19.51295]
[1779781572329,28.96,76575.84,8.1,0.292,0.00021,19.51295]
[1779781573904,28.96,76565.22,8.1,0.28979,0.00021,19.44087]
[1779781581960,28.96,76565.0,8.1,0.28973,0.00021,19.43913]
[1779781585306,28.96,76564.92,8.1,0.28972,0.00021,19.43856]
[1779781589649,28.96,76565.92,8.1,0.28992,0.00021,19.44524]
[1779781590318,28.96,76565.92,8.1,0.28992,0.00021,19.44523]
[1779781590647,28.96,76565.92,8.1,0.28992,0.00021,19.44523]
[1779781591612,28.96,76565.82,8.1,0.2899,0.00021,19.44454]
[1779781598072,28.96,76568.22,8.1,0.29037,0.00021,19.4567]
[1779781603560,28.96,76568.11,8.1,0.29036,0.00021,19.45616]
[1779781609150,28.96,76566.57,8.1,0.29005,0.00021,19.4461]
[1779781612883,28.96,76566.98,8.1,0.29014,0.00021,19.44912]
[1779781620226,28.96,76568.36,8.1,0.29043,0.00021,19.45842]
[1779781623518,28.96,76572.49,8.1,0.29129,0.00021,19.48637]
[1779781629290,28.96,76573.73,8.1,0.29155,0.00021,19.49484]
[1779781630583,28.96,76573.73,8.1,0.29155,0.00021,19.49484]
[1779781636339,28.96,76574.97,8.1,0.2918,0.00021,19.50311]
[1779781640581,28.96,76574.52,8.1,0.29171,0.00021,19.50001]
[1779781646619,28.96,76574.65,8.1,0.29173,0.00021,19.50084]
[1779781652782,28.96,76574.51,8.1,0.2917,0.00021,19.49987]
[1779781659098,28.96,76574.17,8.1,0.2916,0.00021,19.4931]
[1779781664539,28.96,76574.08,8.1,0.29158,0.00021,19.49249]
[1779781672596,28.96,76574.11,8.1,0.29158,0.00021,19.4927]
[1779781678641,28.96,76573.98,8.1,0.29156,0.00021,19.49183]
[1779781683675,28.96,76574.26,8.1,0.29162,0.00021,19.49373]
[1779781688710,28.96,76573.86,8.1,0.29153,0.00021,19.49103]
[1779781691495,28.96,76573.76,8.1,0.29151,0.00021,19.49036]
[1779781696766,28.96,76573.82,8.1,0.29151,0.00021,19.49041]
[1779781699515,28.96,76573.56,8.1,0.29146,0.00021,19.48852]
[1779781701782,28.96,76573.48,8.1,0.29144,0.00021,19.48792]
[1779781703004,28.96,76573.48,8.1,0.29143,0.00021,19.48786]
[1779781706714,28.96,76572.96,8.1,0.29133,0.00021,19.48436]
[1779781707362,28.96,76572.96,8.1,0.29133,0.00021,19.48437]
[1779781712878,28.96,76573.26,8.1,0.29136,0.00021,19.48196]
[1779781722948,28.96,76574.26,8.1,0.29157,0.00021,19.4888]
[1779781728991,28.96,76573.8,8.1,0.29147,0.00021,19.48572]
[1779781737048,28.96,76574.58,8.1,0.29163,0.00021,19.49101]
[1779781739547,28.96,76574.58,8.1,0.29163,0.00021,19.49101]
[1779781741093,28.96,76576.65,8.1,0.29207,0.00021,19.50503]
[1779781741454,28.96,76576.65,8.1,0.29207,0.00021,19.50503]
[1779781741528,28.96,76579.51,8.1,0.29267,0.00021,19.52435]
[1779781741923,28.96,76579.51,8.1,0.29267,0.00021,19.52435]
[1779781742662,28.96,76588.06,8.1,0.29446,0.00021,19.58171]
[1779781743512,28.96,76588.06,8.1,0.29446,0.00021,19.58171]
[1779781744190,28.96,76589.05,8.1,0.29466,0.00021,19.58831]
[1779781744595,28.96,76589.05,8.1,0.29466,0.00021,19.58831]
[1779781746441,28.96,76589.15,8.1,0.29468,0.00021,19.58896]
[1779781752152,28.96,76589.59,8.1,0.29477,0.00021,19.5918]
[1779781754223,28.96,76589.64,8.1,0.29478,0.00021,19.59213]
[1779781755587,28.96,76589.56,8.1,0.29477,0.00021,19.59158]
[1779781760815,28.96,76588.45,8.1,0.29453,0.00021,19.58414]
[1779781768218,28.96,76588.56,8.1,0.29455,0.00021,19.58486]
[1779781773339,28.96,76588.65,8.1,0.29454,0.00021,19.58096]
[1779781778967,28.96,76589.4,8.1,0.29469,0.00021,19.58589]
[1779781784376,28.96,76590.51,8.1,0.29492,0.00021,19.59319]
[1779781787801,28.96,76590.62,8.1,0.29494,0.00021,19.59388]
[1779781789202,28.96,76594.75,8.1,0.29581,0.00021,19.62137]
[1779781789231,28.96,76594.75,8.1,0.29581,0.00021,19.62137]
[1779781794902,28.95,76597.6,8.1,0.2964,0.00021,19.64006]
[1779781794949,28.95,76597.6,8.1,0.2964,0.00021,19.64006]
[1779781794983,28.95,76597.6,8.1,0.2964,0.00021,19.64006]
[1779781800360,28.95,76602.17,8.1,0.29735,0.00021,19.66995]
[1779781800373,28.95,76602.17,8.1,0.29735,0.00021,19.66995]
[1779781800387,28.95,76602.17,8.1,0.29735,0.00021,19.66995]
[1779781800648,28.95,76602.17,8.1,0.29735,0.00021,19.66995]
[1779781806532,28.95,76602.87,8.1,0.29748,0.00021,19.67409]
[1779781807078,28.95,76602.87,8.1,0.29748,0.00021,19.67409]
[1779781808556,28.95,76603.14,8.1,0.29753,0.00021,19.67581]
[1779781808656,28.95,76603.21,8.1,0.29754,0.00021,19.67621]
[1779781809011,28.95,76603.21,8.1,0.29754,0.00021,19.67621]
[1779781809024,28.95,76603.21,8.1,0.29754,0.00021,19.67621]
[1779781809553,28.95,76604.36,8.1,0.29778,0.00021,19.68375]
[1779781810758,28.95,76604.36,8.1,0.29778,0.00021,19.68375]
[1779781811010,28.95,76605.26,8.1,0.29797,0.00021,19.68962]
[1779781811818,28.95,76605.26,8.1,0.29797,0.00021,19.68962]
[1779781815757,28.95,76607.73,8.1,0.29848,0.00021,19.70568]
[1779781821917,28.94,76608.08,8.1,0.29854,0.00021,19.70746]
[1779781827023,28.94,76608.21,8.1,0.29855,0.00021,19.70775]
[1779781835424,28.94,76609.55,8.1,0.29878,0.00021,19.71154]
[1779781838955,28.94,76610.83,8.1,0.29904,0.00021,19.71973]
[1779781845606,28.93,76610.25,8.1,0.2989,0.00021,19.71538]
[1779781848685,28.93,76609.84,8.1,0.29881,0.00021,19.71247]
[1779781848826,28.93,76610.02,8.1,0.29884,0.00021,19.71359]
[1779781853861,28.93,76611.17,8.1,0.29908,0.00021,19.72098]
[1779781858896,28.93,76611.08,8.1,0.29905,0.00021,19.72019]
[1779781860933,28.93,76611.19,8.1,0.29908,0.00021,19.72087]
[1779781866069,28.93,76616.29,8.1,0.30015,0.00021,19.7543]
[1779781866090,28.93,76616.29,8.1,0.30015,0.00021,19.7543]
[1779781866455,28.93,76616.29,8.1,0.30015,0.00021,19.7543]
[1779781866559,28.93,76616.29,8.1,0.30015,0.00021,19.75429]
[1779781867203,28.93,76616.29,8.1,0.30015,0.00021,19.75429]
[1779781871322,28.93,76616.73,8.1,0.30025,0.00021,19.75733]
[1779781877022,28.93,76617.89,8.1,0.30051,0.00021,19.76525]
[1779781881521,28.93,76618.35,8.1,0.30061,0.00021,19.76837]
[1779781881622,28.93,76618.31,8.1,0.3006,0.00021,19.76817]
[1779781882298,28.93,76618.31,8.1,0.3006,0.00021,19.76817]
[1779781885680,28.93,76619.98,8.1,0.30096,0.00021,19.77914]
[1779781891346,28.93,76622.65,8.1,0.30152,0.00021,19.79662]
[1779781894965,28.93,76621.73,8.1,0.3013,0.00021,19.78624]
[1779781895753,28.93,76621.55,8.1,0.30126,0.00021,19.78507]
[1779781895838,28.93,76621.55,8.1,0.30126,0.00021,19.7851]
[1779781898419,28.93,76622.62,8.1,0.30149,0.00021,19.7921]
[1779781904213,28.93,76621.2,8.1,0.30119,0.00021,19.78292]
[1779781910256,28.94,76623.1,8.1,0.3016,0.00021,19.79548]
[1779781915508,28.94,76622.59,8.1,0.30149,0.00021,19.79221]
[1779781920851,28.94,76621.81,8.1,0.30133,0.00021,19.78723]
[1779781922770,28.94,76621.91,8.1,0.30135,0.00021,19.7879]
[1779781926253,28.94,76621.82,8.1,0.30133,0.00021,19.78742]
[1779781926545,28.94,76621.88,8.1,0.30135,0.00021,19.7879]
[1779781927532,28.94,76621.88,8.1,0.30135,0.00021,19.7879]
[1779781934428,28.94,76622.39,8.1,0.30149,0.00021,19.79211]
[1779781939459,28.95,76622.36,8.1,0.3015,0.00021,19.79255]
[1779781944606,28.95,76622.36,8.1,0.30152,0.00021,19.79305]
[1779781947117,28.95,76621.96,8.1,0.30145,0.00021,19.79086]
[1779781949325,28.95,76619.41,8.1,0.30092,0.00021,19.77447]
[1779781954564,28.95,76619.43,8.1,0.30091,0.00021,19.77077]
[1779781962620,28.96,76622.21,8.1,0.30152,0.00021,19.78963]
[1779781967655,28.96,76621.46,8.1,0.30138,0.00021,19.78517]
[1779781972878,28.96,76621.84,8.1,0.30147,0.00021,19.78799]
[1779781978732,28.97,76621.96,8.1,0.30152,0.00021,19.78938]
[1779781983767,28.97,76622.39,8.1,0.30162,0.00021,19.79263]
[1779781988912,28.97,76621.97,8.1,0.30155,0.00021,19.79025]
[1779781991618,28.97,76622.51,8.1,0.30167,0.00021,19.79404]
[1779781996853,28.97,76628.69,8.1,0.30299,0.00021,19.83451]
[1779782002172,28.97,76632.03,8.1,0.30371,0.00021,19.85638]
[1779782002203,28.97,76632.03,8.1,0.30371,0.00021,19.85638]
[1779782003073,28.97,76632.03,8.1,0.30371,0.00021,19.85638]
[1779782002900,28.97,76632.29,8.1,0.30377,0.00021,19.85817]
[1779782008942,28.98,76635.79,8.1,0.30453,0.00021,19.88128]
[1779782013981,28.98,76636.28,8.1,0.30462,0.00021,19.88045]
[1779782015869,28.98,76635.98,8.1,0.30456,0.00021,19.8786]
[1779782020246,28.98,76637.33,8.1,0.30485,0.00021,19.88762]
[1779782024360,28.98,76639.89,8.1,0.30541,0.00021,19.90426]
[1779782027731,28.98,76642.99,8.1,0.30607,0.00021,19.92422]
[1779782028079,28.98,76645.76,8.1,0.30666,0.00021,19.94194]
[1779782029715,28.98,76646.77,8.1,0.30688,0.00021,19.94838]
[1779782034296,28.98,76654.69,8.1,0.30857,0.00021,19.99871]
[1779782039699,28.98,76658.22,8.1,0.30932,0.00021,20.0209]
[1779782045432,28.98,76657.87,8.1,0.30924,0.00021,20.01849]
[1779782048296,28.98,76658.49,8.1,0.30937,0.00021,20.02226]
[1779782048807,28.98,76658.49,8.1,0.30937,0.00021,20.02226]
[1779782049091,28.98,76658.49,8.1,0.30937,0.00021,20.02226]
[1779782050554,28.98,76659.1,8.1,0.30949,0.00021,20.02605]
[1779782050654,28.98,76663.2,8.1,0.31037,0.00021,20.0518]
[1779782056120,28.98,76663.52,8.1,0.31044,0.00021,20.05386]
[1779782058579,28.98,76663.73,8.1,0.31049,0.00021,20.05524]
[1779782058953,28.98,76663.73,8.1,0.31049,0.00021,20.05527]
[1779782062496,28.98,76663.49,8.1,0.31044,0.00021,20.05372]
[1779782062527,28.98,76664.24,8.1,0.3106,0.00021,20.05842]
[1779782065314,28.98,76663.97,8.1,0.31053,0.00021,20.05664]
[1779782065345,28.98,76663.97,8.1,0.31053,0.00021,20.05664]
[1779782066811,28.98,76663.55,8.1,0.31044,0.00021,20.05401]
[1779782066877,28.98,76662.63,8.1,0.31025,0.00021,20.04818]
[1779782068867,28.98,76662.61,8.1,0.31024,0.00021,20.04806]
[1779782068969,28.98,76662.61,8.1,0.31024,0.00021,20.04807]
[1779782074404,28.98,76662.94,8.1,0.31028,0.00021,20.04569]
[1779782075223,28.98,76662.94,8.1,0.31028,0.00021,20.04569]
[1779782075362,28.98,76662.94,8.1,0.31028,0.00021,20.04569]
[1779782081455,28.98,76663.44,8.1,0.31038,0.00021,20.04871]
[1779782083836,28.98,76663.81,8.1,0.31046,0.00021,20.05102]
[1779782083879,28.98,76663.81,8.1,0.31046,0.00021,20.05102]
[1779782084049,28.98,76663.81,8.1,0.31046,0.00021,20.05102]
[1779782084149,28.98,76666.1,8.1,0.31095,0.00021,20.06535]
[1779782087498,28.98,76672.78,8.1,0.31239,0.00022,20.1072]
[1779782090935,28.98,76673.67,8.1,0.31258,0.00022,20.11276]
[1779782091216,28.98,76673.72,8.1,0.31259,0.00022,20.11308]
[1779782096561,28.98,76673.1,8.1,0.31246,0.00022,20.1092]
[1779782101596,28.98,76671.21,8.1,0.31205,0.00021,20.09737]
[1779782106631,28.98,76669.79,8.1,0.31174,0.00021,20.08852]
[1779782111666,28.98,76668.81,8.1,0.31154,0.00021,20.08248]
[1779782114050,28.98,76667.87,8.1,0.31134,0.00021,20.07662]
[1779782119721,28.98,76666.76,8.1,0.3111,0.00021,20.06983]
[1779782124758,28.98,76662.72,8.1,0.31024,0.00021,20.04463]
[1779782129792,28.98,76662.32,8.1,0.31017,0.00021,20.04238]
[1779782131143,28.98,76662.32,8.1,0.31017,0.00021,20.04238]
[1779782131167,28.98,76662.32,8.1,0.31017,0.00021,20.04238]
[1779782131290,28.98,76662.32,8.1,0.31017,0.00021,20.04238]
[1779782131243,28.98,76662.43,8.1,0.31016,0.00021,20.03876]
[1779782131404,28.98,76662.43,8.1,0.31016,0.00021,20.03876]
[1779782137193,28.98,76660.31,8.1,0.3097,0.00021,20.02516]
[1779782137271,28.98,76660.31,8.1,0.3097,0.00021,20.02516]
[1779782137532,28.98,76660.3,8.1,0.30969,0.00021,20.02504]
[1779782142884,28.98,76659.45,8.1,0.3095,0.00021,20.01937]
[1779782147919,28.98,76657.11,8.1,0.30899,0.00021,20.00436]
[1779782151992,28.98,76657.14,8.1,0.30899,0.00021,20.00443]
[1779782157704,28.98,76652.27,8.1,0.30795,0.00021,19.97341]
[1779782160765,28.98,76652.16,8.1,0.30792,0.00021,19.97269]
[1779782166048,28.98,76652.28,8.1,0.30795,0.00021,19.97341]
[1779782169998,28.98,76652.15,8.1,0.30792,0.00021,19.97257]
[1779782173505,28.98,76652.07,8.1,0.3079,0.00021,19.97203]
[1779782173944,28.98,76652.07,8.1,0.3079,0.00021,19.97203]
[1779782174050,28.98,76652.07,8.1,0.3079,0.00021,19.97203]
[1779782174104,28.98,76642.91,8.1,0.30594,0.00021,19.91362]
[1779782176288,28.98,76637.34,8.1,0.30476,0.00021,19.87785]
[1779782176651,28.98,76637.79,8.1,0.30485,0.00021,19.88075]
[1779782177560,28.98,76631.6,8.1,0.30354,0.00021,19.84086]
[1779782182522,28.98,76629.43,8.1,0.30308,0.00021,19.82704]
[1779782183267,28.98,76629.43,8.1,0.30308,0.00021,19.82704]
[1779782187759,28.98,76622.01,8.1,0.30151,0.00021,19.77904]
[1779782188202,28.98,76621.87,8.1,0.30149,0.00021,19.77816]
[1779782188605,28.98,76621.87,8.1,0.30149,0.00021,19.77816]
[1779782189209,28.98,76621.76,8.1,0.30146,0.00021,19.77738]
[1779782190222,28.98,76621.76,8.1,0.30146,0.00021,19.77738]
[1779782190251,28.98,76621.76,8.1,0.30146,0.00021,19.77733]
[1779782195416,28.98,76626.02,8.1,0.30233,0.00021,19.80067]
[1779782197907,28.98,76625.92,8.1,0.30231,0.00021,19.8]
[1779782198204,28.98,76625.92,8.1,0.30231,0.00021,19.8]
[1779782198282,28.98,76625.99,8.1,0.30232,0.00021,19.80046]
[1779782202218,28.98,76623.67,8.1,0.30182,0.00021,19.78517]
[1779782202310,28.98,76623.54,8.1,0.30179,0.00021,19.78426]
[1779782202677,28.98,76623.54,8.1,0.30179,0.00021,19.78426]
[1779782203317,28.98,76623.43,8.1,0.30177,0.00021,19.78356]
[1779782204307,28.98,76623.43,8.1,0.30177,0.00021,19.78356]
[1779782205342,28.98,76612.5,8.1,0.29945,0.00021,19.71204]
[1779782209376,28.98,76603.15,8.1,0.29748,0.00021,19.65054]
[1779782215352,28.98,76602.21,8.1,0.2973,0.00021,19.64467]
[1779782216318,28.98,76602.52,8.1,0.29736,0.00021,19.64672]
[1779782220317,28.98,76599.16,8.1,0.29667,0.00021,19.62489]
[1779782220930,28.98,76599.44,8.1,0.29673,0.00021,19.62683]
[1779782222502,28.98,76601.62,8.1,0.29719,0.00021,19.64136]
[1779782227985,28.98,76601.16,8.1,0.29711,0.00021,19.63873]
[1779782231878,28.98,76601.17,8.1,0.29712,0.00021,19.63899]
[1779782237996,28.99,76607.02,8.1,0.29836,0.00021,19.67795]
[1779782240214,28.99,76607.06,8.1,0.29837,0.00021,19.67826]
[1779782246026,28.99,76608.37,8.1,0.29865,0.00021,19.68702]
[1779782251672,28.99,76610.75,8.1,0.29912,0.00021,19.69831]
[1779782255063,28.99,76611.45,8.1,0.29927,0.00021,19.70291]
[1779782255106,28.99,76611.45,8.1,0.29927,0.00021,19.70291]
[1779782255138,28.99,76611.91,8.1,0.29937,0.00021,19.70592]
[1779782260231,28.99,76618.16,8.1,0.3007,0.00021,19.74698]
[1779782263049,28.99,76622.0,8.1,0.30151,0.00021,19.7721]
[1779782264131,28.99,76622.06,8.1,0.30152,0.00021,19.77252]
[1779782265596,28.99,76622.79,8.1,0.30168,0.00021,19.77728]
[1779782265597,28.99,76622.79,8.1,0.30168,0.00021,19.77728]
[1779782267015,28.99,76624.21,8.1,0.30198,0.00021,19.78652]
[1779782272224,28.99,76625.58,8.1,0.30227,0.00021,19.79541]
[1779782277854,28.99,76627.41,8.1,0.30266,0.00021,19.80723]
[1779782281883,28.99,76637.71,8.1,0.30485,0.00021,19.87366]
[1779782285990,28.99,76639.84,8.1,0.30529,0.00021,19.88709]
[1779782288519,28.99,76640.46,8.1,0.30542,0.00021,19.89085]
[1779782288931,28.99,76640.22,8.1,0.30536,0.00021,19.88928]
[1779782295980,28.98,76639.83,8.1,0.30527,0.00021,19.88659]
[1779782301470,28.98,76639.83,8.1,0.30527,0.00021,19.88659]
[1779782307400,28.98,76639.99,8.1,0.3053,0.00021,19.88748]
[1779782313100,28.98,76639.99,8.1,0.30527,0.00021,19.88302]
[1779782317902,28.98,76640.19,8.1,0.30531,0.00021,19.88429]
[1779782323736,28.98,76640.15,8.1,0.3053,0.00021,19.88403]
[1779782329213,28.98,76639.57,8.1,0.30518,0.00021,19.88035]
[1779782332490,28.98,76639.54,8.1,0.30517,0.00021,19.88018]
[1779782340478,28.98,76639.59,8.1,0.30519,0.00021,19.88057]
[1779782341233,28.98,76639.59,8.1,0.30519,0.00021,19.88057]
[1779782341812,28.98,76638.86,8.1,0.30503,0.00021,19.87592]
[1779782348347,28.98,76638.65,8.1,0.30499,0.00021,19.87477]
[1779782353673,28.99,76638.97,8.1,0.30506,0.00021,19.87686]
[1779782359423,28.99,76639.13,8.1,0.3051,0.00021,19.87794]
[1779782365167,28.99,76638.99,8.1,0.30507,0.00021,19.87707]
[1779782370203,28.99,76638.99,8.1,0.30507,0.00021,19.87709]
[1779782375536,28.99,76639.3,8.1,0.30511,0.00021,19.87473]
[1779782383211,28.99,76641.14,8.1,0.3055,0.00021,19.88653]
[1779782388293,28.99,76642.77,8.1,0.30584,0.00021,19.89691]
[1779782390888,28.99,76643.28,8.1,0.30595,0.00021,19.90009]
[1779782390948,28.99,76643.68,8.1,0.30604,0.00021,19.90265]
[1779782392942,28.98,76643.65,8.1,0.30603,0.00021,19.9024]
[1779782393004,28.98,76643.65,8.1,0.30603,0.00021,19.9024]
[1779782393042,28.98,76643.39,8.1,0.30597,0.00021,19.90063]
[1779782395329,28.98,76643.54,8.1,0.306,0.00021,19.90146]
[1779782400682,28.98,76639.88,8.1,0.3052,0.00021,19.87745]
[1779782400096,28.98,76639.88,8.1,0.3052,0.00021,19.87745]
[1779782410764,28.98,76639.88,8.1,0.3052,0.00021,19.87745]
[1779782413536,28.98,76640.48,8.1,0.30532,0.00021,19.8812]
[1779782413579,28.98,76640.13,8.1,0.30525,0.00021,19.87896]
[1779782414064,28.98,76640.13,8.1,0.30525,0.00021,19.87896]
[1779782414286,28.98,76640.13,8.1,0.30525,0.00021,19.87896]
[1779782414617,28.98,76640.13,8.1,0.30525,0.00021,19.87896]
[1779782414392,28.98,76639.62,8.1,0.30514,0.00021,19.87568]
[1779782415544,28.98,76639.93,8.1,0.3052,0.00021,19.87767]
[1779782420674,28.98,76638.82,8.1,0.30497,0.00021,19.87054]
[1779782423662,28.98,76638.53,8.1,0.3049,0.00021,19.86868]
[1779782423996,28.98,76639.35,8.1,0.30508,0.00021,19.87395]
[1779782429708,28.98,76642.16,8.1,0.30568,0.00021,19.89198]
[1779782435991,28.98,76641.82,8.1,0.30557,0.00021,19.88541]
[1779782441027,28.98,76641.79,8.1,0.30557,0.00021,19.88522]
[1779782447069,28.98,76640.8,8.1,0.30537,0.00021,19.87915]
[1779782452104,28.98,76640.98,8.1,0.30543,0.00021,19.88096]
[1779782459153,28.99,76641.22,8.1,0.30551,0.00021,19.8834]
[1779782464239,28.99,76641.21,8.1,0.30553,0.00021,19.88394]
[1779782469708,29.0,76636.37,8.1,0.30451,0.00021,19.85339]
[1779782469809,29.0,76636.37,8.1,0.30452,0.00021,19.85367]
[1779782472222,29.0,76637.23,8.1,0.30471,0.00021,19.85941]
[1779782472295,29.0,76637.31,8.1,0.30475,0.00021,19.86033]
[1779782475302,29.0,76638.98,8.1,0.30512,0.00021,19.87144]
[1779782476049,29.0,76639.35,8.1,0.3052,0.00021,19.874]
[1779782476323,29.0,76646.18,8.1,0.30666,0.00021,19.91787]
[1779782477958,29.01,76648.77,8.1,0.30722,0.00021,19.9345]
[1779782478381,29.01,76648.77,8.1,0.30722,0.00021,19.9345]
[1779782478428,29.01,76648.77,8.1,0.30722,0.00021,19.9345]
[1779782484480,29.01,76650.03,8.1,0.30751,0.00021,19.94321]
[1779782484530,29.01,76650.03,8.1,0.30752,0.00021,19.94331]
[1779782494273,29.01,76649.57,8.1,0.30742,0.00021,19.94028]
[1779782494321,29.01,76649.57,8.1,0.30742,0.00021,19.94028]
[1779782494450,29.01,76649.16,8.1,0.30729,0.00021,19.93321]
[1779782497590,29.01,76648.81,8.1,0.30723,0.00021,19.93125]
[1779782497692,29.01,76642.31,8.1,0.30585,0.00021,19.88992]
[1779782499049,29.01,76637.93,8.1,0.30492,0.00021,19.86202]
[1779782506522,29.02,76637.63,8.1,0.30488,0.00021,19.86084]
[1779782509555,29.02,76627.33,8.1,0.30273,0.00021,19.79564]
[1779782510841,29.02,76627.88,8.1,0.30286,0.00021,19.79938]
[1779782511569,29.02,76628.08,8.1,0.3029,0.00021,19.80078]
[1779782516604,29.03,76627.97,8.1,0.3029,0.00021,19.80061]
[1779782519864,29.03,76627.94,8.1,0.3029,0.00021,19.80075]
[1779782521639,29.03,76628.22,8.1,0.30297,0.00021,19.80294]
[1779782522446,29.03,76628.22,8.1,0.30297,0.00021,19.80294]
[1779782522646,29.03,76628.1,8.1,0.30295,0.00021,19.80235]
[1779782529318,29.03,76628.54,8.1,0.30306,0.00021,19.80566]
[1779782529347,29.03,76628.54,8.1,0.30306,0.00021,19.80566]
[1779782529355,29.03,76628.54,8.1,0.30306,0.00021,19.80566]
[1779782529694,29.04,76628.53,8.1,0.30308,0.00021,19.80622]
[1779782534730,29.04,76628.42,8.1,0.30306,0.00021,19.80537]
[1779782537828,29.04,76628.03,8.1,0.30297,0.00021,19.80276]
[1779782543737,29.04,76628.17,8.1,0.303,0.00021,19.80357]
[1779782544163,29.04,76628.17,8.1,0.303,0.00021,19.80357]
[1779782544167,29.04,76628.17,8.1,0.30299,0.00021,19.80347]
[1779782546052,29.04,76627.95,8.1,0.30295,0.00021,19.80221]
[1779782546516,29.04,76627.95,8.1,0.30295,0.00021,19.80221]
[1779782548008,29.04,76619.4,8.1,0.30114,0.00021,19.74685]
[1779782550400,29.04,76618.12,8.1,0.30088,0.00021,19.73871]
[1779782550440,29.04,76618.12,8.1,0.30088,0.00021,19.73871]
[1779782550479,29.04,76611.2,8.1,0.29943,0.00021,19.69376]
[1779782553548,29.04,76607.02,8.1,0.29851,0.00021,19.66187]
[1779782556528,29.04,76605.52,8.1,0.29819,0.00021,19.65185]
[1779782562743,29.04,76604.87,8.1,0.29804,0.00021,19.64733]
[1779782563726,29.04,76604.87,8.1,0.29804,0.00021,19.64733]
[1779782567236,29.03,76604.87,8.1,0.29803,0.00021,19.64701]
[1779782570288,29.04,76604.87,8.1,0.29804,0.00021,19.64709]
[1779782570322,29.04,76604.87,8.1,0.29804,0.00021,19.64713]
[1779782573540,29.04,76604.87,8.1,0.29804,0.00021,19.64713]
[1779782573787,29.04,76604.87,8.1,0.29805,0.00021,19.64752]
[1779782574698,29.04,76604.87,8.1,0.29805,0.00021,19.64752]
[1779782574741,29.04,76604.87,8.1,0.29805,0.00021,19.64752]
[1779782574743,29.04,76604.87,8.1,0.29805,0.00021,19.64752]
[1779782574784,29.04,76604.87,8.1,0.29805,0.00021,19.64767]
[1779782580233,29.04,76603.75,8.1,0.29781,0.00021,19.64011]
[1779782584320,29.04,76613.75,8.1,0.29992,0.00021,19.70557]
[1779782588933,29.03,76615.65,8.1,0.3003,0.00021,19.71758]
[1779782590483,29.03,76614.47,8.1,0.30005,0.00021,19.70976]
[1779782590521,29.03,76614.47,8.1,0.30005,0.00021,19.70976]
[1779782590528,29.03,76614.47,8.1,0.30005,0.00021,19.70976]
[1779782590553,29.03,76616.73,8.1,0.30052,0.00021,19.72431]
[1779782591249,29.03,76616.73,8.1,0.30052,0.00021,19.72431]
[1779782593784,29.03,76623.34,8.1,0.30191,0.00021,19.76718]
[1779782594730,29.03,76623.48,8.1,0.30194,0.00021,19.76785]
[1779782595555,29.03,76623.48,8.1,0.30194,0.00021,19.76785]
[1779782595568,29.03,76622.52,8.1,0.30173,0.00021,19.76147]
[1779782597053,29.03,76625.13,8.1,0.30228,0.00021,19.77841]
[1779782597166,29.03,76625.82,8.1,0.30242,0.00021,19.78279]
[1779782602243,29.03,76627.21,8.1,0.30271,0.00021,19.79165]
[1779782603934,29.03,76630.56,8.1,0.30342,0.00021,19.8132]
[1779782604215,29.03,76630.64,8.1,0.30344,0.00021,19.81372]
[1779782609291,29.03,76631.27,8.1,0.30357,0.00021,19.81782]
[1779782610150,29.03,76631.61,8.1,0.30365,0.00021,19.82003]
[1779782610257,29.03,76631.64,8.1,0.30365,0.00021,19.82023]
[1779782612605,29.03,76631.75,8.1,0.30364,0.00021,19.81649]
[1779782615564,29.03,76638.22,8.1,0.30501,0.00021,19.85791]
[1779782615664,29.03,76638.56,8.1,0.30508,0.00021,19.85993]
[1779782621139,29.03,76642.63,8.1,0.30594,0.00021,19.88576]
[1779782623398,29.02,76644.96,8.1,0.30643,0.00021,19.90043]
[1779782623492,29.02,76646.67,8.1,0.30679,0.00021,19.91125]
[1779782625456,29.02,76647.03,8.1,0.30687,0.00021,19.91353]
[1779782625522,29.02,76647.74,8.1,0.30702,0.00021,19.91803]
[1779782626496,29.02,76647.74,8.1,0.30702,0.00021,19.91803]
[1779782626768,29.02,76647.67,8.1,0.307,0.00021,19.91749]
[1779782626948,29.02,76647.67,8.1,0.307,0.00021,19.91749]
[1779782627376,29.02,76645.77,8.1,0.30659,0.00021,19.90539]
[1779782631036,29.02,76648.41,8.1,0.30715,0.00021,19.92209]
[1779782631404,29.02,76649.29,8.1,0.30734,0.00021,19.92764]
[1779782631861,29.02,76649.29,8.1,0.30734,0.00021,19.92764]
[1779782632050,29.02,76649.29,8.1,0.30734,0.00021,19.92764]
[1779782632411,29.02,76651.37,8.1,0.30778,0.00021,19.94076]
[1779782637655,29.02,76653.01,8.1,0.30813,0.00021,19.95104]
[1779782640181,29.02,76652.94,8.1,0.30811,0.00021,19.95046]
[1779782640193,29.02,76652.94,8.1,0.30811,0.00021,19.95041]
[1779782640958,29.02,76652.94,8.1,0.30811,0.00021,19.95041]
[1779782641070,29.02,76652.94,8.1,0.30811,0.00021,19.95041]
[1779782641096,29.02,76652.94,8.1,0.30811,0.00021,19.95041]
[1779782646510,29.02,76658.7,8.1,0.30933,0.00021,19.98653]
[1779782647209,29.02,76658.7,8.1,0.30933,0.00021,19.98653]
[1779782656554,29.02,76661.27,8.1,0.30986,0.00021,20.00224]
[1779782659178,29.01,76661.65,8.1,0.30994,0.00021,20.00457]
[1779782659601,29.01,76660.41,8.1,0.30967,0.00021,19.99655]
[1779782665643,29.01,76659.93,8.1,0.30955,0.00021,19.99307]
[1779782670678,29.01,76655.13,8.1,0.30851,0.00021,19.96248]
[1779782675713,29.01,76649.72,8.1,0.30732,0.00021,19.92363]
[1779782680064,29.01,76649.12,8.1,0.30719,0.00021,19.91981]
[1779782680748,29.01,76649.06,8.1,0.30717,0.00021,19.91936]
[1779782683476,29.01,76648.34,8.1,0.30701,0.00021,19.91465]
[1779782688803,29.01,76649.12,8.1,0.30717,0.00021,19.91927]
[1779782694730,29.0,76649.09,8.1,0.30715,0.00021,19.91886]
[1779782694752,29.0,76649.09,8.1,0.30715,0.00021,19.91886]
[1779782694756,29.0,76649.09,8.1,0.30715,0.00021,19.91886]
[1779782694764,29.0,76649.09,8.1,0.30715,0.00021,19.91886]
[1779782695276,29.0,76648.86,8.1,0.3071,0.00021,19.91729]
[1779782696070,29.0,76646.44,8.1,0.30658,0.00021,19.90181]
[1779782701233,29.0,76641.66,8.1,0.30555,0.00021,19.8708]
[1779782707307,29.0,76637.29,8.1,0.30461,0.00021,19.84249]
[1779782712564,29.0,76638.18,8.1,0.30479,0.00021,19.84794]
[1779782717028,29.0,76637.47,8.1,0.30463,0.00021,19.84323]
[1779782717410,29.0,76637.47,8.1,0.30463,0.00021,19.84323]
[1779782719081,29.0,76637.89,8.1,0.30472,0.00021,19.84587]
[1779782722675,29.0,76635.15,8.1,0.30414,0.00021,19.82827]
[1779782723492,29.0,76635.49,8.1,0.30421,0.00021,19.83051]
[1779782724054,29.0,76635.77,8.1,0.30427,0.00021,19.83234]
[1779782724332,29.0,76635.77,8.1,0.30427,0.00021,19.83234]
[1779782725895,29.0,76635.47,8.1,0.30421,0.00021,19.83041]
[1779782730966,29.0,76641.84,8.1,0.30555,0.00021,19.87099]
[1779782731860,29.0,76643.56,8.1,0.30588,0.00021,19.87752]
[1779782735050,29.0,76643.57,8.1,0.30588,0.00021,19.87755]
[1779782735127,29.0,76642.6,8.1,0.30568,0.00021,19.87133]
[1779782740162,28.99,76642.19,8.1,0.30558,0.00021,19.86829]
[1779782741252,28.99,76642.19,8.1,0.30558,0.00021,19.86829]
[1779782741613,28.99,76642.19,8.1,0.30558,0.00021,19.86829]
[1779782747054,28.99,76643.24,8.1,0.30578,0.00021,19.87454]
[1779782750669,28.99,76642.23,8.1,0.30556,0.00021,19.86784]
[1779782750751,28.99,76642.15,8.1,0.30553,0.00021,19.86711]
[1779782751753,28.99,76642.15,8.1,0.30553,0.00021,19.86711]
[1779782751854,28.99,76642.21,8.1,0.30554,0.00021,19.86735]
[1779782753491,28.99,76641.64,8.1,0.30542,0.00021,19.86362]
[1779782753592,28.99,76642.04,8.1,0.3055,0.00021,19.86611]
[1779782754231,28.99,76642.04,8.1,0.3055,0.00021,19.86611]
[1779782754685,28.99,76642.04,8.1,0.3055,0.00021,19.86604]
[1779782759855,28.98,76641.9,8.1,0.30546,0.00021,19.86486]
[1779782760172,28.98,76641.83,8.1,0.30544,0.00021,19.86434]
[1779782760390,28.98,76633.58,8.1,0.30368,0.00021,19.81125]
[1779782761530,28.98,76633.58,8.1,0.30368,0.00021,19.81125]
[1779782761671,28.98,76633.4,8.1,0.30364,0.00021,19.8099]
[1779782763051,28.98,76633.08,8.1,0.30357,0.00021,19.80783]
[1779782763323,28.98,76631.96,8.1,0.30333,0.00021,19.80057]
[1779782767620,28.98,76630.86,8.1,0.30309,0.00021,19.79319]
[1779782767722,28.98,76630.82,8.1,0.30307,0.00021,19.79276]
[1779782771076,28.98,76630.91,8.1,0.30309,0.00021,19.79331]
[1779782771184,28.98,76630.91,8.1,0.30309,0.00021,19.79331]
[1779782771379,28.98,76630.17,8.1,0.30293,0.00021,19.78851]
[1779782776414,28.98,76627.99,8.1,0.30246,0.00021,19.77403]
[1779782777311,28.98,76627.99,8.1,0.30246,0.00021,19.77403]
[1779782778204,28.98,76627.75,8.1,0.30241,0.00021,19.7724]
[1779782781679,28.98,76629.21,8.1,0.3027,0.00021,19.78148]
[1779782787702,28.97,76629.26,8.1,0.30269,0.00021,19.78124]
[1779782788602,28.97,76629.23,8.1,0.30268,0.00021,19.78091]
[1779782789761,28.97,76629.28,8.1,0.30269,0.00021,19.78116]
[1779782790183,28.97,76629.76,8.1,0.30279,0.00021,19.78427]
[1779782791831,28.97,76630.64,8.1,0.30298,0.00021,19.7899]
[1779782795740,28.97,76633.0,8.1,0.30344,0.00021,19.80043]
[1779782795741,28.97,76633.0,8.1,0.30344,0.00021,19.80043]
[1779782795772,28.97,76633.0,8.1,0.30344,0.00021,19.80043]
[1779782795957,28.97,76633.0,8.1,0.30343,0.00021,19.80035]
[1779782798695,28.97,76639.38,8.1,0.30479,0.00021,19.84148]
[1779782798705,28.97,76638.92,8.1,0.30469,0.00021,19.83843]
[1779782799324,28.97,76638.92,8.1,0.30469,0.00021,19.83843]
[1779782799575,28.97,76639.07,8.1,0.30472,0.00021,19.83939]
[1779782803688,28.97,76638.03,8.1,0.3045,0.00021,19.83255]
[1779782808057,28.97,76636.76,8.1,0.30422,0.00021,19.82413]
[1779782810328,28.97,76638.0,8.1,0.30448,0.00021,19.83198]
[1779782813362,28.97,76638.12,8.1,0.3045,0.00021,19.83264]
[1779782817071,28.97,76640.46,8.1,0.30499,0.00021,19.84761]
[1779782824770,28.97,76638.27,8.1,0.30453,0.00021,19.83354]
[1779782830042,28.96,76640.89,8.1,0.30508,0.00021,19.85027]
[1779782830466,28.96,76641.03,8.1,0.30511,0.00021,19.85113]
[1779782830792,28.96,76641.08,8.1,0.30512,0.00021,19.85142]
[1779782836245,28.96,76647.16,8.1,0.30641,0.00021,19.89023]
[1779782839758,28.96,76648.63,8.1,0.30672,0.00021,19.89934]
[1779782839855,28.96,76649.31,8.1,0.30686,0.00021,19.90361]
[1779782842447,28.96,76649.31,8.1,0.30686,0.00021,19.90346]
[1779782842876,28.96,76649.67,8.1,0.30693,0.00021,19.90553]
[1779782846804,28.96,76649.81,8.1,0.30695,0.00021,19.9062]
[1779782846904,28.96,76646.98,8.1,0.30634,0.00021,19.88805]
[1779782847281,28.96,76646.98,8.1,0.30634,0.00021,19.88805]
[1779782849466,28.96,76639.69,8.1,0.30477,0.00021,19.84106]
[1779782855967,28.95,76640.98,8.1,0.305,0.00021,19.84436]
[1779782857983,28.95,76640.78,8.1,0.30495,0.00021,19.84299]
[1779782862720,28.95,76637.4,8.1,0.30422,0.00021,19.82087]
[1779782863016,28.95,76638.05,8.1,0.30435,0.00021,19.825]
[1779782865475,28.95,76637.52,8.1,0.30423,0.00021,19.8213]
[1779782866038,28.95,76638.82,8.1,0.30451,0.00021,19.82961]
[1779782866613,28.95,76638.82,8.1,0.30451,0.00021,19.82961]
[1779782867045,28.95,76638.84,8.1,0.30451,0.00021,19.82967]
[1779782868940,28.95,76638.93,8.1,0.30452,0.00021,19.8301]
[1779782869729,28.95,76638.9,8.1,0.30451,0.00021,19.82976]
[1779782876108,28.94,76638.49,8.1,0.30438,0.00021,19.82574]
[1779782881143,28.93,76637.33,8.1,0.30409,0.00021,19.81726]
[1779782886414,28.93,76636.56,8.1,0.3039,0.00021,19.81154]
[1779782892835,28.92,76636.45,8.1,0.30384,0.00021,19.80976]
[1779782898325,28.92,76636.43,8.1,0.3038,0.00021,19.80859]
[1779782904250,28.91,76633.72,8.1,0.30319,0.00021,19.79005]
[1779782909023,28.91,76634.91,8.1,0.30342,0.00021,19.79701]
[1779782914374,28.9,76636.77,8.1,0.30375,0.00021,19.80365]
[1779782915470,28.9,76636.77,8.1,0.30375,0.00021,19.80365]
[1779782921423,28.9,76637.08,8.1,0.30378,0.00021,19.8045]
[1779782926458,28.89,76637.31,8.1,0.3038,0.00021,19.80516]
[1779782928227,28.89,76637.37,8.1,0.3038,0.00021,19.80538]
[1779782932407,28.89,76639.11,8.1,0.30415,0.00021,19.81595]
[1779782932500,28.89,76637.86,8.1,0.30388,0.00021,19.80769]
[1779782937535,28.89,76639.28,8.1,0.30417,0.00021,19.8164]
[1779782942570,28.88,76647.95,8.1,0.306,0.00021,19.87175]
[1779782947606,28.88,76649.37,8.1,0.30628,0.00021,19.88012]
[1779782952640,28.87,76650.59,8.1,0.30652,0.00021,19.88719]
[1779782958683,28.87,76649.33,8.1,0.30622,0.00021,19.8782]
[1779782963725,28.87,76649.33,8.1,0.30619,0.00021,19.87747]
[1779782968760,28.86,76651.79,8.1,0.30669,0.00021,19.89249]
[1779782971430,28.86,76655.2,8.1,0.30741,0.00021,19.91398]
[1779782971463,28.86,76655.2,8.1,0.30741,0.00021,19.91398]
[1779782971469,28.86,76655.2,8.1,0.30741,0.00021,19.91398]
[1779782971522,28.86,76655.2,8.1,0.30741,0.00021,19.91398]
[1779782972114,28.86,76655.2,8.1,0.30741,0.00021,19.91398]
[1779782973293,28.86,76661.94,8.1,0.30882,0.00022,19.95224]
[1779782976108,28.86,76665.92,8.1,0.30966,0.00022,19.97699]
[1779782978994,28.85,76667.81,8.1,0.31005,0.00022,19.98838]
[1779782979747,28.85,76666.97,8.1,0.30986,0.00022,19.98288]
[1779782980116,28.85,76663.46,8.1,0.3091,0.00022,19.96044]
[1779782980849,28.85,76663.46,8.1,0.3091,0.00022,19.96044]
[1779782980949,28.85,76658.42,8.1,0.30801,0.00022,19.92819]
[1779782981609,28.85,76658.42,8.1,0.30801,0.00022,19.92819]
[1779782984226,28.85,76665.56,8.1,0.30953,0.00022,19.97311]
[1779782987119,28.84,76667.85,8.1,0.31001,0.00022,19.98726]
[1779782987179,28.84,76667.85,8.1,0.31001,0.00022,19.98726]
[1779782987680,28.84,76666.7,8.1,0.30975,0.00022,19.97979]
[1779782990915,28.84,76674.43,8.1,0.3114,0.00022,20.0278]
[1779782995950,28.83,76675.32,8.1,0.31155,0.00022,20.0323]
[1779782997966,28.83,76674.56,8.1,0.31138,0.00022,20.0273]
[1779782997988,28.83,76674.56,8.1,0.31138,0.00022,20.0273]
[1779783005016,28.82,76674.8,8.1,0.31137,0.00022,20.02713]
[1779783006977,28.82,76674.6,8.1,0.31132,0.00022,20.02566]
[1779783007030,28.82,76673.0,8.1,0.31097,0.00022,20.01537]
[1779783008739,28.82,76670.77,8.1,0.31048,0.00022,20.00109]
[1779783009044,28.82,76671.16,8.1,0.31055,0.00022,20.00337]
[1779783014080,28.81,76671.4,8.1,0.31057,0.00022,20.00397]
[1779783018313,28.81,76671.31,8.1,0.31053,0.00022,20.00268]
[1779783022305,28.8,76671.78,8.1,0.3106,0.00022,20.00496]
[1779783028260,28.8,76672.11,8.1,0.31065,0.00022,20.00634]
[1779783034221,28.8,76671.76,8.1,0.31051,0.00022,19.99881]
[1779783036307,28.79,76672.35,8.1,0.31063,0.00022,20.00228]
[1779783037243,28.79,76672.46,8.1,0.31065,0.00022,20.00298]
[1779783042278,28.79,76672.86,8.1,0.31074,0.00022,20.00554]
[1779783047805,28.79,76672.93,8.1,0.31076,0.00022,20.006]
[1779783053358,28.79,76672.93,8.1,0.31076,0.00022,20.00601]
[1779783055670,28.79,76672.93,8.1,0.31076,0.00022,20.00601]
[1779783055874,28.79,76673.65,8.1,0.31091,0.00022,20.01056]
[1779783060973,28.79,76676.27,8.1,0.31148,0.00022,20.02716]
[1779783065826,28.79,76683.22,8.1,0.31299,0.00022,20.07073]
[1779783069574,28.79,76685.72,8.1,0.31353,0.00022,20.08632]
[1779783069601,28.79,76686.77,8.1,0.31376,0.00022,20.09281]
[1779783071054,28.79,76686.77,8.1,0.31376,0.00022,20.09281]
[1779783071223,28.79,76686.77,8.1,0.31376,0.00022,20.09281]
[1779783072708,28.79,76690.08,8.1,0.31448,0.00022,20.11348]
[1779783072802,28.79,76689.81,8.1,0.31442,0.00022,20.1118]
[1779783076521,28.8,76697.03,8.1,0.316,0.00022,20.15686]
[1779783080911,28.8,76698.17,8.1,0.31626,0.00022,20.16404]
[1779783086594,28.8,76702.43,8.1,0.31719,0.00022,20.19048]
[1779783092078,28.8,76703.57,8.1,0.31741,0.00022,20.19321]
[1779783096613,28.8,76710.95,8.1,0.31903,0.00022,20.23831]
[1779783102734,28.8,76713.85,8.1,0.31965,0.00022,20.25579]
[1779783103480,28.8,76715.1,8.1,0.31993,0.00022,20.26335]
[1779783108748,28.8,76715.18,8.1,0.31994,0.00022,20.2637]
[1779783113783,28.8,76714.88,8.1,0.31987,0.00022,20.2618]
[1779783118818,28.79,76718.83,8.1,0.32073,0.00022,20.28569]
[1779783124351,28.79,76717.12,8.1,0.32035,0.00022,20.27521]
[1779783126071,28.79,76721.76,8.1,0.32137,0.00022,20.30323]
[1779783126140,28.79,76721.79,8.1,0.32138,0.00022,20.30341]
[1779783131913,28.79,76717.26,8.1,0.32038,0.00022,20.27608]
[1779783133439,28.79,76717.28,8.1,0.32039,0.00022,20.27622]
[1779783138970,28.79,76719.76,8.1,0.32094,0.00022,20.29129]
[1779783144919,28.79,76719.69,8.1,0.32092,0.00022,20.29084]
[1779783151046,28.79,76720.08,8.1,0.32097,0.00022,20.28885]
[1779783153672,28.79,76720.24,8.1,0.32101,0.00022,20.28982]
[1779783154278,28.79,76720.24,8.1,0.32101,0.00022,20.28982]
[1779783161116,28.8,76724.02,8.1,0.32185,0.00022,20.31281]
[1779783166081,28.8,76725.04,8.1,0.32207,0.00022,20.319]
[1779783171696,28.8,76725.3,8.1,0.32213,0.00022,20.32053]
[1779783172718,28.8,76725.26,8.1,0.32212,0.00022,20.32025]
[1779783174208,28.8,76725.44,8.1,0.32216,0.00022,20.32149]
[1779783179243,28.8,76726.39,8.1,0.32239,0.00022,20.32758]
[1779783179673,28.8,76726.39,8.1,0.32239,0.00022,20.32758]
[1779783186292,28.8,76727.32,8.1,0.32261,0.00022,20.33367]
[1779783187968,28.8,76728.88,8.1,0.32296,0.00022,20.3431]
[1779783188547,28.8,76731.39,8.1,0.32351,0.00022,20.35818]
[1779783193906,28.8,76730.38,8.1,0.32329,0.00022,20.35221]
[1779783199301,28.8,76725.11,8.1,0.32214,0.00022,20.32077]
[1779783200050,28.8,76722.94,8.1,0.32166,0.00022,20.30775]
[1779783200390,28.8,76722.78,8.1,0.32163,0.00022,20.30683]
[1779783205425,28.8,76720.42,8.1,0.32111,0.00022,20.29258]
[1779783206254,28.8,76720.42,8.1,0.32111,0.00022,20.29258]
[1779783211469,28.8,76720.22,8.1,0.32104,0.00022,20.287]
[1779783212411,28.8,76720.22,8.1,0.32104,0.00022,20.287]
[1779783218394,28.8,76720.31,8.1,0.32105,0.00022,20.28744]
[1779783222433,28.8,76719.54,8.1,0.32088,0.00022,20.28274]
[1779783228225,28.8,76719.43,8.1,0.32085,0.00022,20.28199]
[1779783229560,28.8,76718.81,8.1,0.32072,0.00022,20.2782]
[1779783233387,28.8,76718.59,8.1,0.32067,0.00022,20.2768]
[1779783237568,28.8,76718.81,8.1,0.32071,0.00022,20.27799]
[1779783238811,28.8,76717.83,8.1,0.32049,0.00022,20.27205]
[1779783244074,28.8,76712.16,8.1,0.31925,0.00022,20.23762]
[1779783245609,28.8,76712.02,8.1,0.31922,0.00022,20.23678]
[1779783245724,28.8,76712.02,8.1,0.31922,0.00022,20.23678]
[1779783246049,28.8,76712.02,8.1,0.31922,0.00022,20.23678]
[1779783246058,28.8,76712.02,8.1,0.31922,0.00022,20.23678]
[1779783246060,28.8,76712.05,8.1,0.31923,0.00022,20.23697]
[1779783246735,28.8,76712.05,8.1,0.31923,0.00022,20.23697]
[1779783249645,28.8,76704.37,8.1,0.31755,0.00022,20.18998]
[1779783252231,28.8,76704.3,8.1,0.31753,0.00022,20.18952]
[1779783252509,28.8,76704.3,8.1,0.31753,0.00022,20.18952]
[1779783252264,28.8,76704.3,8.1,0.31753,0.00022,20.1895]
[1779783252523,28.8,76704.3,8.1,0.31753,0.00022,20.1895]
[1779783253552,28.8,76704.3,8.1,0.31753,0.00022,20.1895]
[1779783254320,28.8,76704.3,8.1,0.31753,0.00022,20.18943]
[1779783255327,28.8,76704.3,8.1,0.31753,0.00022,20.18943]
[1779783255428,28.8,76704.26,8.1,0.31752,0.00022,20.18911]
[1779783259775,28.8,76705.51,8.1,0.31779,0.00022,20.19673]
[1779783259776,28.8,76705.51,8.1,0.31779,0.00022,20.19673]
[1779783264112,28.8,76705.51,8.1,0.31779,0.00022,20.19669]
[1779783264213,28.8,76705.51,8.1,0.31778,0.00022,20.19662]
[1779783266437,28.8,76705.26,8.1,0.31773,0.00022,20.19508]
[1779783273630,28.8,76703.68,8.1,0.31736,0.00022,20.18489]
[1779783278748,28.79,76703.7,8.1,0.31731,0.00022,20.17997]
[1779783278892,28.79,76703.7,8.1,0.31731,0.00022,20.17997]
[1779783281068,28.79,76703.7,8.1,0.31731,0.00022,20.17992]
[1779783283615,28.79,76702.92,8.1,0.31714,0.00022,20.1751]
[1779783283666,28.79,76702.92,8.1,0.31714,0.00022,20.1751]
[1779783285202,28.79,76703.21,8.1,0.3172,0.00022,20.17683]
[1779783289261,28.79,76702.92,8.1,0.31713,0.00022,20.17489]
[1779783291335,28.79,76702.9,8.1,0.31713,0.00022,20.17474]
[1779783293409,28.79,76703.2,8.1,0.31719,0.00022,20.17653]
[1779783299103,28.79,76702.4,8.1,0.31701,0.00022,20.17144]
[1779783299183,28.79,76702.23,8.1,0.31697,0.00022,20.17035]
[1779783304219,28.79,76702.91,8.1,0.31711,0.00022,20.17442]
[1779783304469,28.79,76702.91,8.1,0.31711,0.00022,20.17442]
[1779783304581,28.79,76702.81,8.1,0.31709,0.00022,20.17373]
[1779783305026,28.79,76702.81,8.1,0.31709,0.00022,20.17373]
[1779783309492,28.79,76699.75,8.1,0.31641,0.00022,20.15463]
[1779783314758,28.78,76699.99,8.1,0.31645,0.00022,20.15566]
[1779783317521,28.78,76700.06,8.1,0.31646,0.00022,20.15596]
[1779783322005,28.78,76700.06,8.1,0.31645,0.00022,20.15564]
[1779783322006,28.78,76700.06,8.1,0.31645,0.00022,20.15564]
[1779783327152,28.78,76700.26,8.1,0.31648,0.00022,20.15657]
[1779783332312,28.78,76700.78,8.1,0.31655,0.00022,20.15501]
[1779783337348,28.77,76700.53,8.1,0.31648,0.00022,20.15316]
[1779783345545,28.77,76700.18,8.1,0.3164,0.00022,20.15081]
[1779783345582,28.77,76700.18,8.1,0.3164,0.00022,20.15081]
[1779783345564,28.76,76699.7,8.1,0.31622,0.00022,20.14599]
[1779783346234,28.76,76699.7,8.1,0.31622,0.00022,20.14599]
[1779783346435,28.76,76699.7,8.1,0.31622,0.00022,20.14599]
[1779783346475,28.76,76699.7,8.1,0.31622,0.00022,20.14599]
[1779783346519,28.76,76699.7,8.1,0.31622,0.00022,20.14599]
[1779783346533,28.76,76691.7,8.1,0.31444,0.00022,20.09522]
[1779783346788,28.76,76691.7,8.1,0.31444,0.00022,20.09522]
[1779783347156,28.76,76691.7,8.1,0.31444,0.00022,20.09522]
[1779783347417,28.75,76684.11,8.1,0.31278,0.00022,20.04765]
[1779783350146,28.75,76683.18,8.1,0.31257,0.00022,20.04172]
[1779783351644,28.75,76681.31,8.1,0.31214,0.00022,20.02924]
[1779783352454,28.75,76673.28,8.1,0.31039,0.00022,19.97842]
[1779783353803,28.75,76672.1,8.1,0.31013,0.00022,19.97086]
[1779783354005,28.75,76672.1,8.1,0.31013,0.00022,19.97086]
[1779783354468,28.75,76670.15,8.1,0.3097,0.00022,19.95839]
[1779783357488,28.74,76660.62,8.1,0.30762,0.00022,19.89691]
[1779783360117,28.74,76658.42,8.1,0.30713,0.00022,19.88235]
[1779783360138,28.74,76658.42,8.1,0.30713,0.00022,19.88235]
[1779783360510,28.74,76658.71,8.1,0.30719,0.00022,19.88409]
[1779783366554,28.72,76658.25,8.1,0.30693,0.00022,19.87676]
[1779783366879,28.72,76658.25,8.1,0.30693,0.00022,19.87676]
[1779783367561,28.72,76656.4,8.1,0.30653,0.00022,19.86471]
[1779783369842,28.7,76653.88,8.1,0.30589,0.00022,19.84584]
[1779783370582,28.7,76653.61,8.1,0.3058,0.00022,19.84302]
[1779783371719,28.7,76653.72,8.1,0.30582,0.00022,19.84363]
[1779783372596,28.7,76643.92,8.1,0.3037,0.00022,19.7799]
[1779783377631,28.68,76643.46,8.1,0.30351,0.00022,19.77418]
[1779783381275,28.68,76645.08,8.1,0.30382,0.00022,19.78362]
[1779783381334,28.67,76646.12,8.1,0.30402,0.00022,19.78969]
[1779783382666,28.67,76653.09,8.1,0.30552,0.00022,19.83488]
[1779783388486,28.67,76653.37,8.1,0.30557,0.00022,19.8363]
[1779783388540,28.67,76653.41,8.1,0.30557,0.00022,19.83636]
[1779783394231,28.67,76653.29,8.1,0.30549,0.00022,19.83073]
[1779783395574,28.66,76646.42,8.1,0.304,0.00022,19.78578]
[1779783400794,28.66,76643.17,8.1,0.30329,0.00022,19.76429]
[1779783406838,28.66,76643.64,8.1,0.30338,0.00022,19.76698]
[1779783407950,28.66,76643.64,8.1,0.30338,0.00022,19.76698]
[1779783407955,28.66,76643.57,8.1,0.30336,0.00022,19.76646]
[1779783409171,28.66,76643.57,8.1,0.30336,0.00022,19.76646]
[1779783414894,28.64,76640.48,8.1,0.30259,0.00022,19.74309]
[1779783418585,28.64,76640.39,8.1,0.30256,0.00022,19.74228]
[1779783418604,28.64,76640.74,8.1,0.30263,0.00022,19.74435]
[1779783421072,28.64,76641.28,8.1,0.30274,0.00022,19.74791]
[1779783421151,28.64,76643.5,8.1,0.30322,0.00022,19.76246]
[1779783422132,28.64,76643.5,8.1,0.30322,0.00022,19.76246]
[1779783424995,28.64,76649.71,8.1,0.30456,0.00022,19.80301]
[1779783425142,28.64,76650.35,8.1,0.3047,0.00022,19.80717]
[1779783431007,28.64,76651.81,8.1,0.305,0.00022,19.81614]
[1779783436361,28.64,76651.82,8.1,0.30499,0.00022,19.81581]
[1779783442083,28.63,76652.17,8.1,0.30504,0.00022,19.81739]
[1779783447375,28.63,76652.53,8.1,0.3051,0.00022,19.81931]
[1779783453050,28.63,76656.97,8.1,0.30601,0.00022,19.84298]
[1779783458196,28.62,76663.24,8.1,0.30734,0.00022,19.88268]
[1779783463231,28.62,76663.79,8.1,0.30743,0.00022,19.88548]
[1779783468495,28.61,76663.41,8.1,0.30732,0.00022,19.8823]
[1779783469794,28.61,76663.27,8.1,0.30729,0.00022,19.88125]
[1779783475315,28.61,76659.08,8.1,0.30635,0.00022,19.85333]
[1779783480349,28.61,76659.99,8.1,0.30653,0.00022,19.85864]
[1779783481257,28.61,76659.99,8.1,0.30653,0.00022,19.85864]
[1779783481865,28.61,76661.09,8.1,0.30676,0.00022,19.86575]
[1779783481901,28.61,76661.09,8.1,0.30676,0.00022,19.86575]
[1779783482066,28.61,76661.09,8.1,0.30676,0.00022,19.86575]
[1779783482364,28.61,76665.11,8.1,0.30763,0.00022,19.8915]
[1779783484627,28.6,76669.27,8.1,0.30853,0.00022,19.91816]
[1779783484729,28.6,76670.31,8.1,0.30876,0.00022,19.92473]
[1779783489745,28.6,76669.57,8.1,0.30857,0.00022,19.91917]
[1779783490510,28.6,76669.57,8.1,0.30857,0.00022,19.91917]
[1779783490611,28.6,76669.58,8.1,0.30856,0.00022,19.91908]
[1779783490963,28.6,76669.58,8.1,0.30856,0.00022,19.91908]
[1779783491301,28.6,76669.58,8.1,0.30856,0.00022,19.91908]
[1779783492143,28.6,76672.96,8.1,0.3093,0.00022,19.94064]
[1779783492397,28.6,76672.96,8.1,0.3093,0.00022,19.94064]
[1779783495214,28.6,76678.4,8.1,0.31047,0.00022,19.97492]
[1779783495375,28.6,76678.4,8.1,0.31047,0.00022,19.97492]
[1779783495455,28.6,76678.2,8.1,0.31042,0.00022,19.97351]
[1779783495927,28.6,76678.2,8.1,0.31042,0.00022,19.97351]
[1779783496526,28.6,76678.2,8.1,0.31042,0.00022,19.97351]
[1779783496567,28.6,76678.2,8.1,0.31042,0.00022,19.97351]
[1779783496591,28.59,76678.51,8.1,0.31048,0.00022,19.97529]
[1779783498058,28.59,76677.2,8.1,0.31019,0.00022,19.96682]
[1779783498476,28.59,76677.05,8.1,0.31015,0.00022,19.96568]
[1779783499403,28.59,76677.05,8.1,0.31015,0.00022,19.96568]
[1779783499483,28.59,76677.37,8.1,0.31021,0.00022,19.96753]
[1779783501049,28.59,76682.99,8.1,0.31143,0.00022,20.00314]
[1779783501568,28.59,76686.96,8.1,0.3123,0.00022,20.02819]
[1779783507030,28.59,76687.46,8.1,0.31239,0.00022,20.03082]
[1779783511420,28.58,76687.29,8.1,0.31234,0.00022,20.02932]
[1779783514216,28.58,76685.62,8.1,0.31193,0.00022,20.01409]
[1779783515208,28.58,76687.19,8.1,0.31227,0.00022,20.02392]
[1779783517395,28.58,76687.32,8.1,0.31229,0.00022,20.02459]
[1779783518234,28.58,76688.03,8.1,0.31244,0.00022,20.02897]
[1779783519699,28.58,76687.87,8.1,0.31241,0.00022,20.02792]
[1779783523814,28.58,76687.99,8.1,0.31243,0.00022,20.02847]
[1779783523916,28.58,76687.99,8.1,0.31242,0.00022,20.02838]
[1779783529693,28.58,76687.55,8.1,0.31232,0.00022,20.02537]
[1779783532928,28.58,76688.01,8.1,0.31242,0.00022,20.02816]
[1779783538047,28.58,76688.46,8.1,0.31251,0.00022,20.03079]
[1779783543791,28.57,76692.54,8.1,0.31339,0.00022,20.05618]
[1779783543962,28.57,76692.54,8.1,0.31339,0.00022,20.05618]
[1779783549833,28.57,76692.02,8.1,0.31326,0.00022,20.05253]
[1779783554310,28.57,76693.82,8.1,0.31365,0.00022,20.06366]
[1779783557267,28.57,76694.42,8.1,0.31377,0.00022,20.06713]
[1779783560540,28.57,76699.49,8.1,0.31488,0.00022,20.09875]
[1779783562496,28.57,76699.74,8.1,0.31492,0.00022,20.10011]
[1779783562503,28.57,76699.74,8.1,0.31492,0.00022,20.10011]
[1779783567965,28.56,76702.11,8.1,0.31542,0.00022,20.11415]
[1779783569763,28.56,76702.11,8.1,0.31542,0.00022,20.11415]
[1779783575934,28.56,76702.83,8.1,0.31552,0.00022,20.11364]
[1779783579058,28.55,76701.51,8.1,0.31521,0.00022,20.10476]
[1779783586094,28.55,76701.31,8.1,0.31513,0.00022,20.10252]
[1779783591129,28.55,76701.36,8.1,0.31511,0.00022,20.10222]
[1779783600652,28.54,76702.83,8.1,0.31542,0.00022,20.11103]
[1779783606219,28.53,76702.91,8.1,0.31539,0.00022,20.11015]
[1779783611950,28.53,76702.74,8.1,0.31533,0.00022,20.10842]
[1779783617971,28.53,76702.78,8.1,0.31533,0.00022,20.10856]
[1779783618222,28.53,76702.78,8.1,0.31533,0.00022,20.10856]
[1779783624361,28.52,76702.95,8.1,0.31532,0.00022,20.10839]
[1779783630404,28.52,76702.82,8.1,0.31528,0.00022,20.10701]
[1779783635827,28.52,76703.0,8.1,0.31527,0.00022,20.10349]
[1779783638492,28.52,76703.0,8.1,0.31526,0.00022,20.10321]
[1779783638587,28.51,76703.0,8.1,0.31525,0.00022,20.10293]
[1779783644501,28.51,76701.5,8.1,0.31489,0.00022,20.09255]
[1779783650132,28.51,76701.62,8.1,0.31489,0.00022,20.09268]
[1779783652244,28.5,76701.61,8.1,0.31487,0.00022,20.09214]
[1779783653565,28.5,76702.28,8.1,0.31501,0.00022,20.09615]
[1779783656004,28.5,76702.78,8.1,0.31512,0.00022,20.09919]
[1779783656625,28.5,76702.78,8.1,0.31512,0.00022,20.09919]
[1779783658302,28.5,76701.06,8.1,0.31473,0.00022,20.0881]
[1779783658666,28.5,76700.1,8.1,0.31451,0.00022,20.08191]
[1779783658995,28.5,76700.1,8.1,0.31451,0.00022,20.08191]
[1779783659034,28.5,76700.1,8.1,0.31451,0.00022,20.08191]
[1779783662523,28.5,76697.91,8.1,0.31401,0.00022,20.06768]
[1779783663478,28.49,76697.74,8.1,0.31397,0.00022,20.06647]
[1779783669594,28.49,76697.51,8.1,0.3139,0.00022,20.06462]
[1779783675070,28.49,76697.33,8.1,0.31385,0.00022,20.06315]
[1779783675162,28.49,76697.33,8.1,0.31384,0.00022,20.06282]
[1779783680504,28.49,76697.33,8.1,0.31383,0.00022,20.06243]
[1779783689817,28.48,76697.6,8.1,0.31386,0.00022,20.06337]
[1779783690802,28.48,76697.6,8.1,0.31386,0.00022,20.06337]
[1779783690869,28.48,76697.6,8.1,0.31386,0.00022,20.06337]
[1779783690918,28.48,76695.88,8.1,0.31348,0.00022,20.05244]
[1779783691066,28.48,76695.88,8.1,0.31348,0.00022,20.05244]
[1779783691183,28.48,76695.88,8.1,0.31348,0.00022,20.05244]
[1779783691237,28.48,76695.88,8.1,0.31348,0.00022,20.05244]
[1779783691838,28.48,76690.23,8.1,0.31219,0.00022,20.01211]
[1779783695246,28.48,76690.71,8.1,0.31229,0.00022,20.0148]
[1779783699357,28.47,76690.99,8.1,0.31232,0.00022,20.0157]
[1779783701421,28.47,76691.46,8.1,0.31241,0.00022,20.01833]
[1779783701423,28.47,76691.46,8.1,0.31241,0.00022,20.01833]
[1779783706944,28.47,76691.41,8.1,0.31236,0.00022,20.01698]
[1779783707082,28.47,76691.41,8.1,0.31236,0.00022,20.01698]
[1779783707951,28.46,76692.78,8.1,0.31265,0.00022,20.02552]
[1779783712986,28.46,76695.32,8.1,0.31318,0.00022,20.0408]
[1779783721043,28.45,76695.35,8.1,0.31314,0.00022,20.03968]
[1779783722005,28.45,76695.35,8.1,0.31314,0.00022,20.03968]
[1779783727959,28.45,76695.42,8.1,0.31313,0.00022,20.03943]
[1779783728451,28.45,76695.39,8.1,0.31311,0.00022,20.03888]
[1779783736077,28.44,76695.39,8.1,0.3131,0.00022,20.0384]
[1779783743196,28.43,76695.22,8.1,0.31297,0.00022,20.03497]
[1779783751253,28.42,76695.39,8.1,0.31293,0.00022,20.0302]
[1779783760316,28.41,76695.37,8.1,0.31287,0.00022,20.02849]
[1779783763758,28.41,76695.39,8.1,0.31286,0.00022,20.02845]
[1779783763782,28.41,76698.46,8.1,0.31352,0.00022,20.04737]
[1779783765050,28.41,76699.15,8.1,0.31367,0.00022,20.05173]
[1779783765409,28.41,76699.15,8.1,0.31367,0.00022,20.05173]
[1779783765913,28.41,76699.64,8.1,0.31377,0.00022,20.05458]
[1779783769653,28.41,76698.43,8.1,0.3135,0.00022,20.04667]
[1779783769713,28.41,76698.43,8.1,0.3135,0.00022,20.04667]
[1779783770049,28.41,76698.43,8.1,0.3135,0.00022,20.04667]
[1779783770913,28.4,76697.86,8.1,0.31335,0.00022,20.04263]
[1779783773729,28.4,76697.74,8.1,0.31332,0.00022,20.04168]
[1779783775113,28.4,76697.84,8.1,0.31333,0.00022,20.04194]
[1779783776702,28.4,76697.84,8.1,0.31332,0.00022,20.04162]
[1779783777223,28.4,76697.84,8.1,0.31331,0.00022,20.04149]
[1779783777480,28.4,76697.84,8.1,0.31331,0.00022,20.04149]
[1779783778106,28.4,76697.84,8.1,0.31331,0.00022,20.04149]
[1779783778507,28.4,76697.84,8.1,0.31331,0.00022,20.04149]
[1779783783137,28.39,76697.84,8.1,0.31329,0.00022,20.04085]
[1779783784413,28.39,76697.84,8.1,0.31328,0.00022,20.04048]
[1779783785242,28.39,76697.84,8.1,0.31327,0.00022,20.04035]
[1779783786152,28.39,76697.95,8.1,0.31329,0.00022,20.04087]
[1779783786425,28.39,76697.95,8.1,0.31329,0.00022,20.04087]
[1779783788262,28.39,76697.98,8.1,0.31329,0.00022,20.0408]
[1779783788928,28.39,76697.98,8.1,0.31329,0.00022,20.0408]
[1779783794178,28.38,76698.02,8.1,0.31327,0.00022,20.04047]
[1779783794246,28.38,76698.02,8.1,0.31327,0.00022,20.04047]
[1779783801603,28.38,76700.28,8.1,0.31373,0.00022,20.0535]
[1779783806530,28.37,76700.18,8.1,0.31369,0.00022,20.05233]
[1779783807170,28.37,76700.18,8.1,0.31368,0.00022,20.05219]
[1779783812680,28.37,76697.95,8.1,0.31312,0.00022,20.03279]
[1779783817715,28.36,76697.98,8.1,0.31311,0.00022,20.03234]
[1779783822750,28.36,76698.78,8.1,0.31326,0.00022,20.03677]
[1779783827785,28.36,76699.14,8.1,0.31332,0.00022,20.03839]
[1779783837999,28.36,76699.14,8.1,0.31332,0.00022,20.03839]
[1779783838100,28.35,76699.14,8.1,0.31327,0.00022,20.03703]
[1779783839278,28.35,76699.14,8.1,0.31327,0.00022,20.03703]
[1779783839303,28.35,76699.14,8.1,0.31327,0.00022,20.03703]
[1779783839335,28.35,76699.14,8.1,0.31327,0.00022,20.03703]
[1779783840049,28.35,76699.14,8.1,0.31327,0.00022,20.03703]
[1779783840047,28.35,76701.68,8.1,0.31382,0.00022,20.05287]
[1779783845295,28.35,76704.83,8.1,0.3145,0.00022,20.07233]
[1779783845614,28.35,76704.83,8.1,0.3145,0.00022,20.07233]
[1779783845911,28.34,76711.65,8.1,0.31601,0.00022,20.11515]
[1779783847275,28.34,76713.48,8.1,0.31641,0.00022,20.12648]
[1779783849571,28.34,76712.52,8.1,0.31619,0.00022,20.12019]
[1779783849673,28.34,76712.52,8.1,0.31619,0.00022,20.12019]
[1779783850030,28.34,76712.52,8.1,0.31619,0.00022,20.12019]
[1779783855908,28.34,76711.91,8.1,0.31602,0.00022,20.11562]
[1779783855958,28.34,76711.91,8.1,0.31602,0.00022,20.11562]
[1779783857917,28.34,76711.91,8.1,0.31601,0.00022,20.11538]
[1779783864825,28.33,76712.02,8.1,0.31602,0.00022,20.11547]
[1779783865791,28.33,76708.43,8.1,0.31521,0.00022,20.09255]
[1779783872094,28.33,76707.57,8.1,0.31496,0.00022,20.08209]
[1779783875823,28.33,76707.11,8.1,0.31485,0.00022,20.07892]
[1779783876122,28.33,76707.08,8.1,0.31484,0.00022,20.07864]
[1779783881157,28.32,76705.85,8.1,0.31455,0.00022,20.07044]
[1779783887393,28.32,76705.33,8.1,0.31442,0.00022,20.06672]
[1779783893766,28.32,76705.58,8.1,0.31446,0.00022,20.06781]
[1779783896036,28.32,76705.46,8.1,0.31442,0.00022,20.06689]
[1779783896137,28.32,76705.24,8.1,0.31437,0.00022,20.06533]
[1779783901299,28.31,76705.97,8.1,0.31452,0.00022,20.06956]
[1779783906131,28.31,76705.73,8.1,0.31445,0.00022,20.06782]
[1779783913428,28.31,76707.53,8.1,0.31483,0.00022,20.07862]
[1779783914674,28.31,76707.55,8.1,0.31483,0.00022,20.07867]
[1779783920434,28.31,76707.57,8.1,0.31482,0.00022,20.07831]
[1779783921380,28.31,76707.57,8.1,0.31482,0.00022,20.07831]
[1779783927483,28.3,76708.05,8.1,0.31491,0.00022,20.08084]
[1779783931720,28.3,76707.92,8.1,0.31487,0.00022,20.0798]
[1779783931825,28.3,76707.92,8.1,0.31487,0.00022,20.0798]
[1779783938164,28.3,76708.04,8.1,0.31485,0.00022,20.07575]
[1779783941729,28.3,76709.58,8.1,0.31518,0.00022,20.08518]
[1779783941908,28.3,76709.58,8.1,0.31518,0.00022,20.08518]
[1779783941969,28.3,76709.58,8.1,0.31518,0.00022,20.08518]
[1779783942035,28.3,76709.58,8.1,0.31518,0.00022,20.08518]
[1779783942038,28.3,76709.58,8.1,0.31518,0.00022,20.08518]
[1779783943595,28.3,76720.55,8.1,0.31761,0.00022,20.15368]
[1779783946436,28.29,76720.75,8.1,0.31765,0.00022,20.15479]
[1779783951780,28.29,76721.03,8.1,0.31769,0.00022,20.15573]
[1779783957263,28.29,76721.66,8.1,0.3178,0.00022,20.15901]
[1779783958049,28.29,76721.66,8.1,0.3178,0.00022,20.15901]
[1779783958054,28.29,76721.66,8.1,0.3178,0.00022,20.15901]
[1779783958122,28.28,76722.2,8.1,0.31791,0.00022,20.16198]
[1779783959460,28.28,76727.96,8.1,0.31919,0.00022,20.19778]
[1779783960165,28.28,76727.96,8.1,0.31919,0.00022,20.19778]
[1779783960443,28.28,76728.53,8.1,0.31932,0.00022,20.20122]
[1779783967093,28.28,76731.72,8.1,0.32001,0.00022,20.22046]
[1779783972483,28.28,76730.51,8.1,0.31972,0.00022,20.21235]
[1779783972673,28.28,76730.51,8.1,0.31972,0.00022,20.21235]
[1779783977840,28.27,76728.75,8.1,0.3193,0.00022,20.20093]
[1779783982662,28.27,76729.58,8.1,0.31948,0.00022,20.20576]
[1779783982705,28.27,76729.58,8.1,0.31948,0.00022,20.20576]
[1779783984049,28.27,76729.24,8.1,0.3194,0.00022,20.20357]
[1779783984138,28.27,76728.6,8.1,0.31925,0.00022,20.19954]
[1779783984475,28.27,76728.6,8.1,0.31925,0.00022,20.19954]
[1779783985320,28.27,76727.82,8.1,0.31908,0.00022,20.19471]
[1779783985600,28.27,76727.82,8.1,0.31908,0.00022,20.19471]
[1779783993338,28.27,76725.34,8.1,0.3185,0.00022,20.17854]
[1779783995200,28.26,76725.43,8.1,0.31847,0.00022,20.17429]
[1779783996617,28.26,76725.82,8.1,0.31855,0.00022,20.17648]
[1779784000490,28.26,76724.5,8.1,0.31824,0.00022,20.16792]
[1779784000566,28.26,76724.5,8.1,0.31824,0.00022,20.16792]
[1779784001253,28.26,76724.5,8.1,0.31824,0.00022,20.16792]
[1779784001002,28.26,76721.27,8.1,0.31751,0.00022,20.14754]
[1779784002240,28.26,76716.99,8.1,0.31655,0.00022,20.12064]
[1779784002880,28.26,76716.99,8.1,0.31655,0.00022,20.12064]
[1779784004234,28.26,76716.96,8.1,0.31654,0.00022,20.12038]
[1779784009469,28.25,76715.83,8.1,0.31628,0.00022,20.11294]
[1779784012741,28.25,76716.79,8.1,0.31648,0.00022,20.1187]
[1779784013258,28.25,76716.79,8.1,0.31648,0.00022,20.1187]
[1779784022245,28.25,76716.57,8.1,0.31641,0.00022,20.11679]
[1779784022256,28.25,76716.57,8.1,0.31641,0.00022,20.11679]
[1779784022286,28.25,76716.57,8.1,0.31641,0.00022,20.11679]
[1779784022341,28.25,76716.29,8.1,0.31634,0.00022,20.1148]
[1779784023050,28.25,76716.29,8.1,0.31634,0.00022,20.1148]
[1779784023156,28.25,76702.06,8.1,0.31317,0.00022,20.02463]
[1779784025391,28.25,76698.86,8.1,0.31245,0.00022,20.00397]
[1779784025572,28.25,76698.86,8.1,0.31245,0.00022,20.00397]
[1779784026487,28.25,76698.86,8.1,0.31245,0.00022,20.00397]
[1779784027169,28.25,76698.86,8.1,0.31245,0.00022,20.00397]
[1779784027749,28.25,76699.11,8.1,0.3125,0.00022,20.00539]
[1779784028599,28.24,76697.88,8.1,0.31222,0.00022,19.99741]
[1779784028614,28.24,76697.88,8.1,0.31222,0.00022,19.99741]
[1779784029738,28.24,76697.14,8.1,0.31206,0.00022,19.99257]
[1779784031212,28.24,76689.5,8.1,0.31036,0.00022,19.9433]
[1779784032505,28.24,76688.63,8.1,0.31016,0.00022,19.93763]
[1779784033318,28.24,76688.79,8.1,0.31019,0.00022,19.93854]
[1779784037357,28.24,76688.43,8.1,0.3101,0.00022,19.93587]
[1779784038261,28.24,76688.1,8.1,0.31002,0.00022,19.93345]
[1779784039341,28.24,76688.1,8.1,0.31002,0.00022,19.93345]
[1779784039790,28.24,76688.1,8.1,0.31002,0.00022,19.93345]
[1779784040275,28.24,76688.09,8.1,0.31,0.00022,19.93306]
[1779784040831,28.24,76688.09,8.1,0.31,0.00022,19.93306]
[1779784040997,28.24,76688.09,8.1,0.31,0.00022,19.93306]
[1779784041053,28.24,76688.09,8.1,0.31,0.00022,19.93306]
[1779784041281,28.24,76695.86,8.1,0.31172,0.00022,19.9829]
[1779784044211,28.23,76699.15,8.1,0.31244,0.00022,20.0038]
[1779784047836,28.23,76699.19,8.1,0.31244,0.00022,20.00379]
[1779784052865,28.23,76702.26,8.1,0.31308,0.00022,20.01855]
[1779784056421,28.23,76702.26,8.1,0.31307,0.00022,20.01836]
[1779784062057,28.23,76703.3,8.1,0.31328,0.00022,20.02433]
[1779784067467,28.22,76703.42,8.1,0.31328,0.00022,20.0244]
[1779784070222,28.22,76703.54,8.1,0.3133,0.00022,20.02506]
[1779784075245,28.22,76708.53,8.1,0.31439,0.00022,20.05612]
[1779784075323,28.22,76708.82,8.1,0.31445,0.00022,20.05783]
[1779784076528,28.22,76710.07,8.1,0.31472,0.00022,20.06575]
[1779784076620,28.22,76710.07,8.1,0.31472,0.00022,20.06575]
[1779784076629,28.22,76711.33,8.1,0.315,0.00022,20.07366]
[1779784081557,28.21,76711.44,8.1,0.315,0.00022,20.07376]
[1779784081559,28.21,76711.44,8.1,0.315,0.00022,20.07376]
[1779784081565,28.21,76711.31,8.1,0.31497,0.00022,20.0728]
[1779784082645,28.21,76711.31,8.1,0.31497,0.00022,20.0728]
[1779784082977,28.21,76711.2,8.1,0.31494,0.00022,20.07202]
[1779784085794,28.21,76711.77,8.1,0.31507,0.00022,20.07552]
[1779784088814,28.21,76711.78,8.1,0.31506,0.00022,20.07546]
[1779784088916,28.21,76711.78,8.1,0.31506,0.00022,20.07535]
[1779784090404,28.21,76711.78,8.1,0.31506,0.00022,20.07535]
[1779784090443,28.21,76711.78,8.1,0.31505,0.00022,20.07517]
[1779784095663,28.21,76710.94,8.1,0.31485,0.00022,20.0695]
[1779784100425,28.21,76709.76,8.1,0.31458,0.00022,20.06176]
[1779784100430,28.21,76709.76,8.1,0.31458,0.00022,20.06176]
[1779784101254,28.2,76709.4,8.1,0.3145,0.00022,20.05934]
[1779784104517,28.2,76709.18,8.1,0.31444,0.00022,20.05778]
[1779784105400,28.2,76709.18,8.1,0.31444,0.00022,20.05778]
[1779784105454,28.2,76709.18,8.1,0.31444,0.00022,20.05769]
[1779784105548,28.2,76709.18,8.1,0.31444,0.00022,20.05769]
[1779784105733,28.2,76702.69,8.1,0.31299,0.00022,20.01631]
[1779784107747,28.2,76695.82,8.1,0.31146,0.00022,19.97224]
[1779784110215,28.2,76695.29,8.1,0.31134,0.00022,19.96883]
[1779784111990,28.2,76703.45,8.1,0.31312,0.00022,20.01667]
[1779784113184,28.2,76703.45,8.1,0.31312,0.00022,20.01667]
[1779784118304,28.2,76704.35,8.1,0.31331,0.00022,20.0221]
[1779784121244,28.2,76705.45,8.1,0.31354,0.00022,20.02867]
[1779784121422,28.2,76705.45,8.1,0.31354,0.00022,20.02867]
[1779784121845,28.2,76705.03,8.1,0.31344,0.00022,20.02576]
[1779784127707,28.2,76705.05,8.1,0.31344,0.00022,20.02576]
[1779784133006,28.19,76709.24,8.1,0.31436,0.00022,20.05206]
[1779784137959,28.19,76716.32,8.1,0.31592,0.00022,20.0964]
[1779784140257,28.19,76716.4,8.1,0.31593,0.00022,20.09671]
[1779784141543,28.19,76716.55,8.1,0.31596,0.00022,20.09756]
[1779784142050,28.19,76716.55,8.1,0.31596,0.00022,20.09756]
[1779784146533,28.19,76721.16,8.1,0.31698,0.00022,20.12625]
[1779784152068,28.18,76724.98,8.1,0.31782,0.00022,20.14967]
[1779784155080,28.18,76724.32,8.1,0.31766,0.00022,20.14546]
[1779784160391,28.18,76723.97,8.1,0.31757,0.00022,20.14279]
[1779784163093,28.18,76723.24,8.1,0.3174,0.00022,20.138]
[1779784165146,28.18,76723.02,8.1,0.31735,0.00022,20.13656]
[1779784170196,28.18,76720.58,8.1,0.31678,0.00022,20.12082]
[1779784172390,28.18,76720.77,8.1,0.31679,0.00022,20.1176]
[1779784175871,28.17,76719.65,8.1,0.31654,0.00022,20.11035]
[1779784181275,28.17,76719.84,8.1,0.31653,0.00022,20.11033]
[1779784181614,28.17,76719.84,8.1,0.31653,0.00022,20.11033]
[1779784187317,28.15,76720.78,8.1,0.31663,0.00022,20.11328]
[1779784192353,28.14,76719.24,8.1,0.3162,0.00022,20.10117]
[1779784197388,28.13,76723.13,8.1,0.31703,0.00022,20.12463]
[1779784200697,28.13,76721.13,8.1,0.31658,0.00022,20.11186]
[1779784202297,28.13,76718.44,8.1,0.31597,0.00022,20.09478]
[1779784202461,28.13,76718.44,8.1,0.31597,0.00022,20.09478]
[1779784202814,28.13,76716.9,8.1,0.31562,0.00022,20.08495]
[1779784202849,28.13,76716.9,8.1,0.31562,0.00022,20.08495]
[1779784203156,28.13,76716.9,8.1,0.31562,0.00022,20.08495]
[1779784203429,28.13,76713.32,8.1,0.31482,0.00022,20.06211]
[1779784204130,28.13,76713.32,8.1,0.31482,0.00022,20.06211]
[1779784204838,28.13,76711.51,8.1,0.31441,0.00022,20.05055]
[1779784206329,28.13,76710.98,8.1,0.31429,0.00022,20.04707]
[1779784206497,28.13,76710.98,8.1,0.31429,0.00022,20.04707]
[1779784206451,28.13,76710.81,8.1,0.31425,0.00022,20.04588]
[1779784207059,28.13,76710.81,8.1,0.31425,0.00022,20.04588]
[1779784210654,28.12,76711.04,8.1,0.31429,0.00022,20.0471]
[1779784211356,28.12,76711.04,8.1,0.31429,0.00022,20.0471]
[1779784212193,28.12,76711.0,8.1,0.31428,0.00022,20.04683]
[1779784213576,28.12,76710.81,8.1,0.31423,0.00022,20.04553]
[1779784214558,28.12,76709.03,8.1,0.31383,0.00022,20.03411]
[1779784214561,28.12,76709.03,8.1,0.31383,0.00022,20.03411]
[1779784215515,28.12,76709.07,8.1,0.31384,0.00022,20.03428]
[1779784219294,28.12,76709.45,8.1,0.31392,0.00022,20.03651]
[1779784219296,28.12,76709.45,8.1,0.31392,0.00022,20.03651]
[1779784220679,28.12,76710.29,8.1,0.3141,0.00022,20.04168]
[1779784221347,28.12,76710.29,8.1,0.3141,0.00022,20.04168]
[1779784221863,28.12,76710.14,8.1,0.31406,0.00022,20.04058]
[1779784226373,28.12,76710.07,8.1,0.31403,0.00022,20.03985]
[1779784227250,28.12,76710.07,8.1,0.31403,0.00022,20.03965]
[1779784232635,28.11,76709.14,8.1,0.31377,0.00022,20.02883]
[1779784237716,28.11,76709.46,8.1,0.31382,0.00022,20.03044]
[1779784246734,28.11,76709.43,8.1,0.31379,0.00022,20.02947]
[1779784252168,28.11,76709.64,8.1,0.31383,0.00022,20.03055]
[1779784263194,28.1,76709.63,8.1,0.31381,0.00022,20.03014]
[1779784264201,28.1,76709.63,8.1,0.31378,0.00022,20.02929]
[1779784265968,28.1,76709.63,8.1,0.31378,0.00022,20.02926]
[1779784266044,28.1,76709.63,8.1,0.31378,0.00022,20.02918]
[1779784267257,28.1,76709.63,8.1,0.31378,0.00022,20.02918]
[1779784268248,28.1,76709.63,8.1,0.31377,0.00022,20.02909]
[1779784268494,28.1,76709.63,8.1,0.31377,0.00022,20.02909]
[1779784269376,28.1,76709.63,8.1,0.31377,0.00022,20.02909]
[1779784274930,28.1,76706.6,8.1,0.31309,0.00022,20.00961]
[1779784276270,28.1,76706.6,8.1,0.31309,0.00022,20.00961]
[1779784281059,28.1,76705.63,8.1,0.31287,0.00022,20.00332]
[1779784287405,28.1,76705.61,8.1,0.31286,0.00022,20.00301]
[1779784294620,28.09,76706.02,8.1,0.31292,0.00022,20.00112]
[1779784299868,28.09,76705.97,8.1,0.3129,0.00022,20.00063]
[1779784304200,28.09,76705.75,8.1,0.31285,0.00022,19.99908]
[1779784304235,28.09,76705.75,8.1,0.31285,0.00022,19.99908]
[1779784304251,28.09,76705.75,8.1,0.31285,0.00022,19.99908]
[1779784304475,28.09,76705.75,8.1,0.31284,0.00022,19.99905]
[1779784305961,28.09,76705.71,8.1,0.31284,0.00022,19.99879]
[1779784306132,28.09,76705.71,8.1,0.31284,0.00022,19.99879]
[1779784309254,28.09,76705.56,8.1,0.31279,0.00022,19.99762]
[1779784315211,28.09,76705.6,8.1,0.31278,0.00022,19.99734]
[1779784320455,28.09,76705.8,8.1,0.31282,0.00022,19.99837]
[1779784320539,28.09,76705.8,8.1,0.31282,0.00022,19.99837]
[1779784320605,28.09,76705.8,8.1,0.31282,0.00022,19.99831]
[1779784321468,28.09,76705.8,8.1,0.31282,0.00022,19.99831]
[1779784321504,28.09,76714.86,8.1,0.31484,0.00022,20.05614]
[1779784321801,28.09,76714.86,8.1,0.31484,0.00022,20.05614]
[1779784321927,28.09,76714.86,8.1,0.31484,0.00022,20.05614]
[1779784322572,28.09,76722.73,8.1,0.31661,0.00022,20.10599]
[1779784323050,28.09,76722.73,8.1,0.31661,0.00022,20.10599]
[1779784323606,28.09,76732.04,8.1,0.3187,0.00023,20.16446]
[1779784323869,28.09,76732.04,8.1,0.3187,0.00023,20.16446]
[1779784324274,28.09,76732.9,8.1,0.31889,0.00023,20.16979]
[1779784325951,28.09,76732.69,8.1,0.31884,0.00023,20.16842]
[1779784326288,28.09,76731.72,8.1,0.31862,0.00023,20.16228]
[1779784328225,28.08,76732.79,8.1,0.31886,0.00023,20.16891]
[1779784331049,28.08,76732.1,8.1,0.31869,0.00023,20.16438]
[1779784332226,28.08,76729.04,8.1,0.318,0.00022,20.14515]
[1779784337364,28.08,76725.49,8.1,0.3172,0.00022,20.12258]
[1779784342401,28.08,76724.68,8.1,0.31701,0.00022,20.11738]
[1779784347436,28.08,76726.51,8.1,0.31742,0.00022,20.12879]
[1779784352471,28.08,76725.34,8.1,0.31712,0.00022,20.11694]
[1779784357519,28.08,76725.99,8.1,0.31726,0.00022,20.12094]
[1779784359483,28.08,76725.99,8.1,0.31726,0.00022,20.12092]
[1779784361327,28.07,76725.75,8.1,0.31717,0.00022,20.11848]
[1779784361567,28.07,76725.75,8.1,0.31717,0.00022,20.11848]
[1779784369595,28.07,76725.6,8.1,0.31711,0.00022,20.11678]
[1779784370783,28.07,76725.17,8.1,0.31701,0.00022,20.11398]
[1779784376608,28.07,76725.2,8.1,0.31701,0.00022,20.11408]
[1779784376629,28.07,76725.2,8.1,0.31701,0.00022,20.11408]
[1779784376788,28.07,76725.25,8.1,0.31702,0.00022,20.11434]
[1779784377653,28.07,76719.36,8.1,0.3157,0.00022,20.07699]
[1779784378227,28.07,76719.36,8.1,0.3157,0.00022,20.07699]
[1779784379319,28.07,76717.4,8.1,0.31525,0.00022,20.06447]
[1779784380306,28.07,76717.27,8.1,0.31522,0.00022,20.06353]
[1779784389738,28.06,76716.58,8.1,0.31503,0.00022,20.0581]
[1779784394774,28.06,76716.25,8.1,0.31493,0.00022,20.05549]
[1779784401052,28.06,76716.46,8.1,0.31497,0.00022,20.05654]
[1779784409391,28.05,76716.47,8.1,0.31495,0.00022,20.05588]
[1779784415018,28.05,76716.18,8.1,0.31483,0.00022,20.049]
[1779784415020,28.05,76716.18,8.1,0.31483,0.00022,20.049]
[1779784420608,28.05,76716.57,8.1,0.3149,0.00022,20.05115]
[1779784424620,28.04,76714.04,8.1,0.31432,0.00022,20.03464]
[1779784425050,28.04,76714.04,8.1,0.31431,0.00022,20.0345]
[1779784428228,28.04,76711.18,8.1,0.31367,0.00022,20.01611]
[1779784434168,28.04,76710.33,8.1,0.31347,0.00022,20.01055]
[1779784440229,28.04,76710.9,8.1,0.31358,0.00022,20.01367]
[1779784446134,28.04,76708.92,8.1,0.31313,0.00022,20.00059]
[1779784452176,28.03,76707.88,8.1,0.31288,0.00022,19.99367]
[1779784457211,28.03,76707.74,8.1,0.31284,0.00022,19.99257]
[1779784458178,28.03,76707.74,8.1,0.31284,0.00022,19.99257]
[1779784458182,28.03,76707.74,8.1,0.31284,0.00022,19.99257]
[1779784458279,28.03,76707.74,8.1,0.31284,0.00022,19.99253]
[1779784464261,28.03,76707.75,8.1,0.31283,0.00022,19.99222]
[1779784470302,28.03,76707.86,8.1,0.31284,0.00022,19.99254]
[1779784471731,28.03,76707.86,8.1,0.31284,0.00022,19.99254]
[1779784471771,28.03,76707.86,8.1,0.31284,0.00022,19.99254]
[1779784472653,28.03,76695.67,8.1,0.31008,0.00022,19.90914]
[1779784473717,28.03,76685.15,8.1,0.30773,0.00022,19.84041]
[1779784479216,28.03,76682.81,8.1,0.30722,0.00022,19.82514]
[1779784479366,28.03,76684.98,8.1,0.3077,0.00022,19.83947]
[1779784481810,28.03,76684.25,8.1,0.30754,0.00022,19.83458]
[1779784483371,28.03,76684.54,8.1,0.3076,0.00022,19.83639]
[1779784483472,28.03,76684.98,8.1,0.30769,0.00022,19.83923]
[1779784487327,28.03,76685.19,8.1,0.30774,0.00022,19.84054]
[1779784487424,28.03,76685.21,8.1,0.30774,0.00022,19.84065]
[1779784493475,28.03,76685.3,8.1,0.30775,0.00022,19.84101]
[1779784493537,28.03,76685.3,8.1,0.30775,0.00022,19.84101]
[1779784493574,28.02,76685.45,8.1,0.30778,0.00022,19.84188]
[1779784498967,28.02,76687.66,8.1,0.30827,0.00022,19.85632]
[1779784502990,28.02,76687.03,8.1,0.30813,0.00022,19.85211]
[1779784504325,28.02,76686.96,8.1,0.30811,0.00022,19.85164]
[1779784504546,28.02,76679.02,8.1,0.30635,0.00022,19.79942]
[1779784508219,28.02,76676.21,8.1,0.30572,0.00022,19.7808]
[1779784508651,28.02,76676.21,8.1,0.30572,0.00022,19.7808]
[1779784510831,28.02,76681.11,8.1,0.30681,0.00022,19.81307]
[1779784513364,28.02,76681.32,8.1,0.30685,0.00022,19.81436]
[1779784514049,28.02,76679.74,8.1,0.3065,0.00022,19.8039]
[1779784519839,28.02,76680.25,8.1,0.30661,0.00022,19.80707]
[1779784525694,28.02,76679.11,8.1,0.30634,0.00022,19.79926]
[1779784531755,28.02,76679.27,8.1,0.30633,0.00022,19.79557]
[1779784531852,28.02,76679.27,8.1,0.30633,0.00022,19.79557]
[1779784536863,28.02,76676.06,8.1,0.30561,0.00022,19.77412]
[1779784537117,28.02,76676.06,8.1,0.30561,0.00022,19.77412]
[1779784537797,28.02,76673.23,8.1,0.30498,0.00022,19.75533]
[1779784539180,28.02,76674.02,8.1,0.30516,0.00022,19.76056]
[1779784539184,28.02,76674.02,8.1,0.30516,0.00022,19.76056]
[1779784539811,28.02,76674.01,8.1,0.30516,0.00022,19.76047]
[1779784544846,28.02,76673.21,8.1,0.30498,0.00022,19.75509]
[1779784547442,28.02,76673.09,8.1,0.30495,0.00022,19.75427]
[1779784547543,28.02,76673.09,8.1,0.30495,0.00022,19.75425]
[1779784553908,28.02,76672.86,8.1,0.3049,0.00022,19.75271]
[1779784557108,28.02,76672.82,8.1,0.30489,0.00022,19.75244]
[1779784560258,28.02,76679.68,8.1,0.30641,0.00022,19.79784]
[1779784566629,28.02,76677.57,8.1,0.30594,0.00022,19.78385]
[1779784571933,28.01,76678.47,8.1,0.30613,0.00022,19.78968]
[1779784572263,28.01,76678.47,8.1,0.30613,0.00022,19.78968]
[1779784572267,28.01,76678.47,8.1,0.30613,0.00022,19.78968]
[1779784572438,28.01,76678.47,8.1,0.30613,0.00022,19.78968]
[1779784572558,28.01,76679.06,8.1,0.30626,0.00022,19.79342]
[1779784574064,28.01,76685.91,8.1,0.30778,0.00022,19.83844]
[1779784579874,28.01,76685.91,8.1,0.30777,0.00022,19.83813]
[1779784584923,28.01,76686.55,8.1,0.30789,0.00022,19.84185]
[1779784590405,28.01,76686.55,8.1,0.30789,0.00022,19.84177]
[1779784598232,28.0,76685.87,8.1,0.30767,0.00022,19.83192]
[1779784603267,28.0,76690.46,8.1,0.30868,0.00022,19.86166]
[1779784608934,28.0,76693.45,8.1,0.30934,0.00022,19.8808]
[1779784618372,27.99,76693.67,8.1,0.30934,0.00022,19.88105]
[1779784623407,27.99,76691.45,8.1,0.30883,0.00022,19.86606]
[1779784633477,27.99,76691.45,8.1,0.3088,0.00022,19.8652]
[1779784643708,27.99,76691.45,8.1,0.3088,0.00022,19.8652]
[1779784644413,27.98,76691.45,8.1,0.30877,0.00022,19.86433]
[1779784644554,27.98,76691.99,8.1,0.30889,0.00022,19.86779]
[1779784649589,27.98,76691.88,8.1,0.30884,0.00022,19.86653]
[1779784656638,27.97,76691.92,8.1,0.30879,0.00022,19.86164]
[1779784662680,27.97,76691.91,8.1,0.30877,0.00022,19.86094]
[1779784669353,27.97,76691.51,8.1,0.30866,0.00022,19.8579]
[1779784671583,27.97,76695.71,8.1,0.30959,0.00022,19.88493]
[1779784671994,27.96,76700.63,8.1,0.31068,0.00022,19.91684]
[1779784672049,27.96,76700.63,8.1,0.31068,0.00022,19.91684]
[1779784672945,27.96,76711.36,8.1,0.31309,0.00022,19.98616]
[1779784673876,27.96,76719.87,8.1,0.31497,0.00023,20.03971]
[1779784677308,27.96,76723.25,8.1,0.31571,0.00023,20.06079]
[1779784677333,27.96,76723.25,8.6,0.31571,0.00023,20.06079]
[1779784677341,27.96,76723.25,8.6,0.31571,0.00023,20.06079]
[1779784677786,27.95,76725.87,8.6,0.31628,0.00023,20.07686]
[1779784682821,27.94,76726.51,8.6,0.31631,0.00023,20.07789]
[1779784685791,27.93,76725.41,8.6,0.31606,0.00023,20.07078]
[1779784685966,27.93,76727.28,8.6,0.31648,0.00023,20.0826]
[1779784687160,27.93,76732.68,8.6,0.3177,0.00023,20.11679]
[1779784687901,27.93,76732.68,8.6,0.3177,0.00023,20.11679]
[1779784689673,27.93,76732.65,8.6,0.31769,0.00023,20.11655]
[1779784689674,27.93,76732.65,8.6,0.31769,0.00023,20.11655]
[1779784693950,27.93,76735.6,8.6,0.31835,0.00023,20.13499]
[1779784696715,27.93,76735.58,8.6,0.31835,0.00023,20.13477]
[1779784698904,27.93,76735.5,8.6,0.31832,0.00023,20.13412]
[1779784699995,27.93,76735.75,8.6,0.31838,0.00023,20.13565]
[1779784704134,27.93,76736.0,8.6,0.31842,0.00023,20.13691]
[1779784704979,27.93,76736.0,8.6,0.31842,0.00023,20.13691]
[1779784705581,27.93,76736.34,8.6,0.3185,0.00023,20.13899]
[1779784708946,27.93,76736.3,8.6,0.31848,0.00023,20.13854]
[1779784714043,27.93,76737.35,8.6,0.31867,0.00023,20.14036]
[1779784719080,27.92,76737.4,8.6,0.31867,0.00023,20.14028]
[1779784720078,27.92,76737.4,8.6,0.31867,0.00023,20.14028]
[1779784720083,27.92,76737.4,8.6,0.31867,0.00023,20.14028]
[1779784720232,27.92,76737.4,8.6,0.31867,0.00023,20.14028]
[1779784722721,27.92,76738.29,8.6,0.31886,0.00023,20.14572]
[1779784732046,27.92,76738.11,8.6,0.3188,0.00023,20.14408]
[1779784732935,27.92,76737.77,8.6,0.31871,0.00023,20.1416]
[1779784739220,27.91,76737.84,8.6,0.3187,0.00023,20.14135]
[1779784743000,27.91,76738.42,8.6,0.31883,0.00023,20.14482]
[1779784743050,27.91,76738.42,8.6,0.31883,0.00023,20.14482]
[1779784743351,27.91,76738.16,8.6,0.31876,0.00023,20.143]
[1779784743403,27.91,76737.32,8.6,0.31857,0.00023,20.13771]
[1779784748049,27.91,76737.36,8.6,0.31857,0.00023,20.13766]
[1779784748068,27.91,76737.36,8.6,0.31855,0.00023,20.13721]
[1779784749111,27.91,76738.75,8.6,0.31887,0.00023,20.14596]
[1779784752968,27.91,76739.47,8.6,0.31902,0.00023,20.15029]
[1779784756930,27.9,76739.5,8.6,0.31901,0.00023,20.1499]
[1779784757263,27.9,76743.75,8.6,0.31997,0.00023,20.17643]
[1779784757862,27.9,76743.75,8.6,0.31997,0.00023,20.17643]
[1779784757943,27.9,76743.75,8.6,0.31997,0.00023,20.17643]
[1779784757944,27.9,76743.75,8.6,0.31997,0.00023,20.17643]
[1779784757947,27.9,76743.75,8.6,0.31997,0.00023,20.17643]
[1779784758051,27.9,76743.75,8.6,0.31997,0.00023,20.17643]
[1779784758009,27.9,76750.24,8.6,0.32144,0.00023,20.21677]
[1779784758814,27.9,76755.71,8.6,0.32268,0.00023,20.25063]
[1779784759428,27.9,76755.71,8.6,0.32268,0.00023,20.25063]
[1779784764017,27.9,76759.92,8.6,0.32364,0.00023,20.27648]
[1779784765969,27.9,76759.83,8.6,0.32361,0.00023,20.27565]
[1779784771084,27.9,76759.87,8.6,0.32361,0.00023,20.27564]
[1779784772206,27.89,76759.83,8.6,0.32356,0.00023,20.27093]
[1779784772304,27.89,76759.83,8.6,0.32356,0.00023,20.27087]
[1779784777373,27.89,76759.71,8.6,0.32352,0.00023,20.26981]
[1779784785542,27.89,76761.21,8.6,0.32384,0.00023,20.27834]
[1779784790577,27.89,76761.36,8.6,0.32385,0.00023,20.27888]
[1779784795612,27.88,76765.8,8.6,0.32485,0.00023,20.30575]
[1779784800867,27.87,76768.54,8.6,0.32539,0.00023,20.32009]
[1779784806689,27.86,76763.21,8.6,0.32414,0.00023,20.28676]
[1779784811724,27.86,76763.41,8.6,0.32417,0.00023,20.28757]
[1779784813302,27.86,76763.37,8.6,0.32416,0.00023,20.28725]
[1779784813356,27.86,76763.37,8.6,0.32416,0.00023,20.28725]
[1779784813676,27.86,76763.37,8.6,0.32416,0.00023,20.28725]
[1779784814050,27.86,76763.37,8.6,0.32416,0.00023,20.28725]
[1779784814065,27.86,76758.83,8.6,0.32311,0.00023,20.25906]
[1779784815016,27.86,76752.08,8.6,0.32157,0.00023,20.21704]
[1779784820353,27.85,76748.14,8.6,0.32065,0.00023,20.1919]
[1779784825822,27.85,76743.98,8.6,0.31968,0.00023,20.16532]
[1779784826190,27.85,76743.98,8.6,0.31968,0.00023,20.16532]
[1779784832871,27.85,76743.91,8.6,0.31961,0.00023,20.16]
[1779784837906,27.85,76746.31,8.6,0.32015,0.00023,20.17466]
[1779784843949,27.84,76746.54,8.6,0.32018,0.00023,20.17561]
[1779784852686,27.84,76746.54,8.6,0.32017,0.00023,20.17545]
[1779784858048,27.84,76743.19,8.6,0.31938,0.00023,20.15351]
[1779784861653,27.84,76743.25,8.6,0.31939,0.00023,20.15382]
[1779784867111,27.83,76744.74,8.6,0.31971,0.00023,20.16262]
[1779784878188,27.83,76744.84,8.6,0.3197,0.00023,20.16239]
[1779784883226,27.83,76744.15,8.6,0.31952,0.00023,20.15767]
[1779784887100,27.83,76744.15,8.6,0.31952,0.00023,20.15767]
[1779784887215,27.83,76744.15,8.6,0.31952,0.00023,20.15767]
[1779784887316,27.82,76744.15,8.6,0.31951,0.00023,20.15736]
[1779784894005,27.82,76744.17,8.6,0.31946,0.00023,20.15242]
[1779784894107,27.82,76744.17,8.6,0.31945,0.00023,20.15214]
[1779784906176,27.82,76744.17,8.6,0.31944,0.00023,20.15183]
[1779784911422,27.81,76744.66,8.6,0.31951,0.00023,20.1539]
[1779784918470,27.81,76744.74,8.6,0.31951,0.00023,20.15386]
[1779784921144,27.81,76744.69,8.6,0.31949,0.00023,20.15347]
[1779784927534,27.8,76744.79,8.6,0.31949,0.00023,20.15349]
[1779784931172,27.8,76745.57,8.6,0.31967,0.00023,20.15824]
[1779784937604,27.8,76746.78,8.6,0.31992,0.00023,20.16516]
[1779784943703,27.8,76746.78,8.6,0.31992,0.00023,20.16516]
[1779784943933,27.8,76746.78,8.6,0.31992,0.00023,20.16516]
[1779784945102,27.79,76746.78,8.6,0.31989,0.00023,20.16458]
[1779784945203,27.79,76746.78,8.6,0.31989,0.00023,20.1645]
[1779784951013,27.79,76746.96,8.6,0.31991,0.00023,20.1651]
[1779784956738,27.79,76744.28,8.6,0.31925,0.00023,20.14333]
[1779784957446,27.79,76744.28,8.6,0.31925,0.00023,20.14333]
[1779784957465,27.79,76744.28,8.6,0.31925,0.00023,20.14325]
[1779784960946,27.79,76745.6,8.6,0.31954,0.00023,20.15143]
[1779784961561,27.78,76745.58,8.6,0.31953,0.00023,20.15117]
[1779784961773,27.78,76745.61,8.6,0.31954,0.00023,20.15136]
[1779784966808,27.78,76745.61,8.6,0.31952,0.00023,20.15087]
[1779784971843,27.78,76745.96,8.6,0.31958,0.00023,20.15258]
[1779784978891,27.77,76745.87,8.6,0.31954,0.00023,20.15132]
[1779784983927,27.77,76746.58,8.6,0.31968,0.00023,20.15535]
[1779784989969,27.77,76746.84,8.6,0.31972,0.00023,20.15638]
[1779784993375,27.77,76745.97,8.6,0.31951,0.00023,20.15067]
[1779784995330,27.77,76745.51,8.6,0.3194,0.00023,20.14766]
[1779784995678,27.77,76745.68,8.6,0.31944,0.00023,20.14862]
[1779784996269,27.77,76745.68,8.6,0.31944,0.00023,20.14862]
[1779785001372,27.76,76745.67,8.6,0.31941,0.00023,20.14806]
[1779785006667,27.76,76745.59,8.6,0.31937,0.00023,20.14698]
[1779785007210,27.76,76745.59,8.6,0.31937,0.00023,20.14698]
[1779785013132,27.76,76745.53,8.6,0.31931,0.00023,20.14165]
[1779785018166,27.75,76745.47,8.6,0.31928,0.00023,20.14087]
[1779785026300,27.75,76745.48,8.6,0.31927,0.00023,20.14069]
[1779785032027,27.75,76746.03,8.6,0.31937,0.00023,20.14342]
[1779785037299,27.74,76745.43,8.6,0.31921,0.00023,20.13911]
[1779785039185,27.74,76745.8,8.6,0.31929,0.00023,20.14136]
[1779785039193,27.74,76745.8,8.6,0.31929,0.00023,20.14136]
[1779785039314,27.74,76745.91,8.6,0.31932,0.00023,20.14197]
[1779785046654,27.74,76746.37,8.6,0.31941,0.00023,20.14465]
[1779785046655,27.74,76746.37,8.6,0.31941,0.00023,20.14465]
[1779785052405,27.74,76746.76,8.6,0.31948,0.00023,20.14661]
[1779785053096,27.74,76746.76,8.6,0.31948,0.00023,20.14661]
[1779785058447,27.74,76746.77,8.6,0.31947,0.00023,20.14638]
[1779785060496,27.74,76746.77,8.6,0.31947,0.00023,20.14628]
[1779785060544,27.74,76746.77,8.6,0.31947,0.00023,20.14628]
[1779785070106,27.73,76746.81,8.6,0.31947,0.00023,20.14621]
[1779785071513,27.73,76746.81,8.6,0.31946,0.00023,20.14613]
[1779785071615,27.73,76746.81,8.6,0.31943,0.00023,20.14172]
[1779785075556,27.73,76746.89,8.6,0.31944,0.00023,20.14203]
[1779785076149,27.73,76746.89,8.6,0.31943,0.00023,20.1418]
[1779785077838,27.73,76746.89,8.6,0.31943,0.00023,20.1418]
[1779785077940,27.73,76746.85,8.6,0.31942,0.00023,20.14151]
[1779785085263,27.73,76746.86,8.6,0.31941,0.00023,20.14121]
[1779785085365,27.73,76746.86,8.6,0.3194,0.00023,20.14085]
[1779785085757,27.73,76746.86,8.6,0.3194,0.00023,20.14085]
[1779785086284,27.73,76746.86,8.6,0.3194,0.00023,20.14085]
[1779785087686,27.73,76746.86,8.6,0.31939,0.00023,20.14076]
[1779785089511,27.73,76746.86,8.6,0.31939,0.00023,20.14071]
[1779785089665,27.73,76746.89,8.6,0.3194,0.00023,20.14088]
[1779785101752,27.72,76746.87,8.6,0.31936,0.00023,20.13975]
[1779785104259,27.72,76746.91,8.6,0.31936,0.00023,20.13992]
[1779785104280,27.72,76746.91,8.6,0.31936,0.00023,20.13992]
[1779785104345,27.72,76746.84,8.6,0.31934,0.00023,20.13931]
[1779785104932,27.72,76746.84,8.6,0.31934,0.00023,20.13931]
[1779785110815,27.72,76752.13,8.6,0.32054,0.00023,20.17238]
[1779785115177,27.72,76752.13,8.6,0.32053,0.00023,20.1722]
[1779785120822,27.71,76754.36,8.6,0.32104,0.00023,20.18597]
[1779785126406,27.71,76752.9,8.6,0.32069,0.00023,20.17651]
[1779785133976,27.71,76750.78,8.6,0.32016,0.00023,20.15842]
[1779785139011,27.71,76750.07,8.6,0.31999,0.00023,20.15373]
[1779785144051,27.71,76750.95,8.6,0.32018,0.00023,20.15907]
[1779785149132,27.71,76751.15,8.6,0.32022,0.00023,20.16019]
[1779785157142,27.7,76750.77,8.6,0.32012,0.00023,20.15748]
[1779785166204,27.7,76750.48,8.6,0.32005,0.00023,20.15544]
[1779785172246,27.7,76750.53,8.6,0.32006,0.00023,20.15562]
[1779785177282,27.7,76750.29,8.6,0.32,0.00023,20.15398]
[1779785180774,27.7,76749.49,8.6,0.31981,0.00023,20.14889]
[1779785187722,27.7,76749.49,8.6,0.31981,0.00023,20.14888]
[1779785187792,27.7,76749.49,8.6,0.31981,0.00023,20.14888]
[1779785187814,27.7,76749.49,8.6,0.31981,0.00023,20.14888]
[1779785187945,27.7,76749.49,8.6,0.31981,0.00023,20.14888]
[1779785188050,27.7,76749.49,8.6,0.31981,0.00023,20.14888]
[1779785188361,27.7,76741.85,8.6,0.31806,0.00023,20.10033]
[1779785193368,27.7,76738.03,8.6,0.31714,0.00023,20.07126]
[1779785193972,27.7,76738.01,8.6,0.31713,0.00023,20.07105]
[1779785194405,27.7,76738.01,8.6,0.31713,0.00023,20.07105]
[1779785195998,27.7,76738.13,8.6,0.31715,0.00023,20.07165]
[1779785196104,27.7,76738.13,8.6,0.31715,0.00023,20.07165]
[1779785196142,27.7,76738.13,8.6,0.31715,0.00023,20.07165]
[1779785197796,27.7,76731.88,8.6,0.31572,0.00023,20.03152]
[1779785200844,27.7,76732.85,8.6,0.31594,0.00023,20.0376]
[1779785206471,27.69,76733.5,8.6,0.31608,0.00023,20.0415]
[1779785208519,27.69,76737.99,8.6,0.3171,0.00023,20.0701]
[1779785214544,27.69,76738.16,8.6,0.31711,0.00023,20.07063]
[1779785219582,27.69,76738.15,8.6,0.3171,0.00023,20.07018]
[1779785224442,27.69,76738.15,8.6,0.3171,0.00023,20.07018]
[1779785230659,27.68,76738.16,8.6,0.31707,0.00023,20.0694]
[1779785235795,27.68,76737.11,8.6,0.31682,0.00023,20.0624]
[1779785235821,27.68,76737.11,8.6,0.31682,0.00023,20.0624]
[1779785235823,27.68,76737.11,8.6,0.31682,0.00023,20.0624]
[1779785235991,27.68,76737.11,8.6,0.31682,0.00023,20.0624]
[1779785236051,27.68,76737.11,8.6,0.31682,0.00023,20.0624]
[1779785236214,27.68,76735.92,8.6,0.31654,0.00023,20.05471]
[1779785237192,27.68,76735.92,8.6,0.31654,0.00023,20.05471]
[1779785237516,27.68,76726.12,8.6,0.3143,0.00023,19.99155]
[1779785237695,27.68,76726.12,8.6,0.3143,0.00023,19.99155]
[1779785238226,27.68,76727.17,8.6,0.31454,0.00023,19.99825]
[1779785242376,27.68,76727.36,8.6,0.31458,0.00023,19.99931]
[1779785242462,27.68,76727.32,8.6,0.31456,0.00023,19.9989]
[1779785243551,27.68,76727.32,8.6,0.31456,0.00023,19.9989]
[1779785243750,27.68,76726.57,8.6,0.31439,0.00023,19.99391]
[1779785246227,27.68,76726.18,8.6,0.31429,0.00023,19.99126]
[1779785246315,27.68,76725.72,8.6,0.31419,0.00023,19.98822]
[1779785251462,27.67,76725.48,8.6,0.31411,0.00023,19.98614]
[1779785256841,27.67,76726.11,8.6,0.3142,0.00023,19.98507]
[1779785261876,27.66,76727.88,8.6,0.31457,0.00023,19.99585]
[1779785264049,27.66,76727.92,8.6,0.31457,0.00023,19.99584]
[1779785264323,27.66,76730.56,8.6,0.31517,0.00023,20.01279]
[1779785269323,27.66,76731.48,8.6,0.31537,0.00023,20.01829]
[1779785271302,27.66,76731.48,8.6,0.31537,0.00023,20.01829]
[1779785273131,27.66,76731.52,8.6,0.31537,0.00023,20.01837]
[1779785273339,27.66,76731.52,8.6,0.31537,0.00023,20.01837]
[1779785273437,27.66,76731.52,8.6,0.31536,0.00023,20.01819]
[1779785275328,27.66,76731.48,8.6,0.31535,0.00023,20.01794]
[1779785275430,27.66,76731.67,8.6,0.3154,0.00023,20.01911]
[1779785279128,27.66,76731.67,8.6,0.31539,0.00023,20.01884]
[1779785279416,27.66,76731.67,8.6,0.31539,0.00023,20.01884]
[1779785280461,27.66,76731.67,8.6,0.31538,0.00023,20.01875]
[1779785280562,27.66,76731.67,8.6,0.31538,0.00023,20.01866]
[1779785281621,27.66,76731.67,8.6,0.31538,0.00023,20.01866]
[1779785281808,27.65,76731.67,8.6,0.31538,0.00023,20.01864]
[1779785282258,27.65,76731.67,8.6,0.31538,0.00023,20.01864]
[1779785288458,27.65,76730.69,8.6,0.31515,0.00023,20.01224]
[1779785293624,27.65,76730.6,8.6,0.31513,0.00023,20.01158]
[1779785295375,27.65,76729.17,8.6,0.3148,0.00023,20.00233]
[1779785295476,27.65,76729.33,8.6,0.31484,0.00023,20.00336]
[1779785298049,27.65,76729.08,8.6,0.31478,0.00023,20.00168]
[1779785298649,27.65,76724.63,8.6,0.31376,0.00023,19.9727]
[1779785299291,27.65,76724.63,8.6,0.31376,0.00023,19.9727]
[1779785299322,27.65,76723.8,8.6,0.31356,0.00023,19.96721]
[1779785300942,27.65,76723.8,8.6,0.31356,0.00023,19.96717]
[1779785301246,27.65,76721.17,8.6,0.31296,0.00023,19.95009]
[1779785307192,27.65,76722.01,8.6,0.31313,0.00023,19.955]
[1779785309470,27.65,76722.01,8.6,0.31313,0.00023,19.95482]
[1779785309571,27.65,76722.01,8.6,0.31312,0.00023,19.95473]
[1779785310247,27.65,76722.01,8.6,0.31312,0.00023,19.95473]
[1779785310332,27.65,76720.5,8.6,0.31278,0.00023,19.94488]
[1779785311512,27.65,76720.5,8.6,0.31278,0.00023,19.94488]
[1779785314613,27.65,76708.28,8.6,0.30996,0.00023,19.86015]
[1779785315686,27.65,76708.11,8.6,0.30992,0.00023,19.85901]
[1779785315835,27.65,76708.11,8.6,0.30992,0.00023,19.85901]
[1779785316256,27.64,76700.0,8.6,0.30809,0.00023,19.80536]
[1779785319220,27.65,76697.48,8.6,0.30752,0.00023,19.78868]
[1779785319284,27.65,76697.32,8.6,0.30749,0.00023,19.78766]
[1779785324502,27.64,76697.76,8.6,0.30758,0.00023,19.79044]
[1779785324765,27.64,76697.86,8.6,0.3076,0.00023,19.79106]
[1779785325050,27.64,76697.86,8.6,0.3076,0.00023,19.79106]
[1779785325326,27.64,76700.85,8.6,0.30828,0.00023,19.81094]
[1779785325814,27.64,76700.85,8.6,0.30828,0.00023,19.81094]
[1779785326576,27.64,76708.17,8.6,0.30994,0.00023,19.85934]
[1779785331564,27.64,76713.28,8.6,0.31109,0.00023,19.89271]
[1779785333261,27.64,76715.11,8.6,0.3115,0.00023,19.90456]
[1779785334566,27.64,76715.53,8.6,0.31159,0.00023,19.90723]
[1779785340961,27.64,76714.88,8.6,0.31142,0.00023,19.9025]
[1779785342836,27.64,76716.62,8.6,0.31181,0.00023,19.91364]
[1779785348487,27.63,76719.79,8.6,0.31251,0.00023,19.9337]
[1779785353522,27.63,76720.79,8.6,0.31272,0.00023,19.93969]
[1779785354222,27.63,76720.79,8.6,0.31272,0.00023,19.93969]
[1779785354354,27.63,76720.79,8.6,0.31272,0.00023,19.93969]
[1779785354494,27.63,76720.79,8.6,0.31272,0.00023,19.93969]
[1779785356225,27.63,76718.85,8.6,0.31227,0.00023,19.92682]
[1779785357366,27.63,76715.97,8.6,0.31161,0.00023,19.90789]
[1779785359546,27.63,76713.07,8.6,0.31094,0.00023,19.88873]
[1779785360566,27.63,76712.49,8.6,0.31081,0.00023,19.88486]
[1779785360978,27.63,76711.64,8.6,0.31062,0.00023,19.87921]
[1779785361673,27.63,76711.64,8.6,0.31061,0.00023,19.87915]
[1779785364729,27.63,76708.86,8.6,0.30998,0.00023,19.86067]
[1779785370641,27.63,76702.73,8.6,0.30858,0.00023,19.82003]
[1779785372049,27.63,76698.23,8.6,0.30753,0.00023,19.78571]
[1779785372201,27.63,76698.23,8.6,0.30753,0.00023,19.78571]
[1779785372655,27.63,76692.98,8.6,0.30634,0.00023,19.75062]
[1779785373460,27.63,76692.98,8.6,0.30634,0.00023,19.75062]
[1779785375257,27.63,76692.38,8.6,0.3062,0.00023,19.74648]
[1779785380712,27.62,76692.5,8.6,0.30623,0.00023,19.74712]
[1779785381478,27.62,76692.5,8.6,0.30623,0.00023,19.74712]
[1779785382448,27.62,76694.03,8.6,0.30657,0.00023,19.75732]
[1779785382559,27.62,76694.03,8.6,0.30657,0.00023,19.75732]
[1779785382622,27.62,76694.03,8.6,0.30657,0.00023,19.75732]
[1779785382660,27.62,76694.03,8.6,0.30657,0.00023,19.75732]
[1779785384937,27.62,76691.78,8.6,0.30605,0.00023,19.74199]
[1779785389959,27.62,76692.96,8.6,0.3063,0.00023,19.7495]
[1779785397289,27.62,76693.01,8.6,0.30629,0.00023,19.74913]
[1779785398283,27.62,76692.13,8.6,0.30609,0.00023,19.74304]
[1779785398517,27.62,76692.13,8.6,0.30609,0.00023,19.74304]
[1779785398608,27.62,76690.14,8.6,0.30563,0.00023,19.72961]
[1779785398839,27.62,76679.99,8.6,0.30335,0.00022,19.6612]
[1779785400231,27.62,76679.99,8.6,0.30335,0.00022,19.6612]
[1779785400503,27.62,76679.99,8.6,0.30335,0.00022,19.6612]
[1779785401512,27.61,76679.56,8.6,0.30324,0.00022,19.65808]
[1779785401598,27.61,76679.98,8.6,0.30333,0.00022,19.66082]
[1779785405259,27.61,76680.3,8.6,0.3034,0.00022,19.66293]
[1779785405539,27.61,76680.3,8.6,0.3034,0.00022,19.66293]
[1779785408431,27.61,76680.41,8.6,0.30343,0.00022,19.66359]
[1779785408663,27.61,76680.41,8.6,0.30343,0.00022,19.66359]
[1779785410363,27.61,76679.28,8.6,0.30317,0.00022,19.65592]
[1779785410465,27.61,76678.91,8.6,0.30309,0.00022,19.65338]
[1779785415636,27.61,76676.45,8.6,0.30252,0.00022,19.63637]
[1779785417328,27.61,76672.22,8.6,0.30157,0.00022,19.60749]
[1779785417340,27.61,76672.22,8.6,0.30157,0.00022,19.60749]
[1779785417354,27.61,76671.4,8.6,0.30139,0.00022,19.6019]
[1779785418553,27.61,76663.24,8.6,0.29956,0.00022,19.54595]
[1779785419728,27.61,76663.24,8.6,0.29956,0.00022,19.54595]
[1779785423260,27.61,76663.64,8.6,0.29964,0.00022,19.54855]
[1779785428333,27.61,76663.43,8.6,0.29958,0.00022,19.54683]
[1779785428452,27.61,76663.43,8.6,0.29958,0.00022,19.54683]
[1779785430329,27.61,76663.24,8.6,0.29954,0.00022,19.54542]
[1779785430431,27.61,76663.38,8.6,0.29956,0.00022,19.54623]
[1779785431445,27.61,76663.38,8.6,0.29956,0.00022,19.54623]
[1779785435020,27.6,76660.36,8.6,0.29883,0.00022,19.52038]
[1779785435048,27.6,76660.36,8.6,0.29883,0.00022,19.52038]
[1779785435269,27.6,76660.36,8.6,0.29883,0.00022,19.52038]
[1779785435489,27.6,76651.18,8.6,0.29678,0.00022,19.45671]
[1779785436099,27.6,76643.13,8.6,0.29499,0.00022,19.40063]
[1779785441134,27.6,76642.03,8.6,0.29472,0.00022,19.39231]
[1779785446169,27.6,76642.63,8.6,0.29483,0.00022,19.39587]
[1779785451595,27.6,76641.95,8.6,0.29467,0.00022,19.3906]
[1779785457418,27.59,76642.33,8.6,0.29473,0.00022,19.39249]
[1779785457880,27.59,76642.37,8.6,0.29473,0.00022,19.39251]
[1779785459669,27.59,76642.37,8.6,0.29473,0.00022,19.39251]
[1779785461169,27.59,76647.21,8.6,0.29579,0.00022,19.42593]
[1779785461804,27.59,76649.57,8.6,0.29631,0.00022,19.44216]
[1779785465243,27.57,76650.29,8.6,0.29632,0.00022,19.44273]
[1779785465415,27.57,76650.29,8.6,0.29632,0.00022,19.44273]
[1779785465476,27.57,76650.29,8.6,0.29632,0.00022,19.44273]
[1779785465540,27.57,76650.29,8.6,0.29632,0.00022,19.44273]
[1779785465791,27.55,76651.53,8.6,0.29652,0.00022,19.44899]
[1779785466309,27.55,76661.44,8.6,0.29873,0.00022,19.5177]
[1779785470166,27.55,76666.33,8.6,0.29977,0.00022,19.54949]
[1779785470757,27.55,76666.33,8.6,0.29977,0.00022,19.54949]
[1779785470819,27.54,76666.45,8.6,0.29979,0.00022,19.55012]
[1779785477276,27.52,76666.85,8.6,0.29971,0.00022,19.54787]
[1779785482440,27.51,76666.94,8.6,0.29963,0.00022,19.54565]
[1779785487192,27.49,76667.13,8.6,0.29959,0.00022,19.54457]
[1779785487227,27.49,76667.13,8.6,0.29959,0.00022,19.54457]
[1779785487542,27.49,76667.13,8.6,0.29959,0.00022,19.54457]
[1779785487643,27.49,76678.71,8.6,0.3022,0.00023,19.62396]
[1779785488255,27.49,76678.71,8.6,0.3022,0.00023,19.62396]
[1779785488482,27.49,76686.21,8.6,0.30388,0.00023,19.67485]
[1779785491923,27.49,76686.24,8.6,0.30384,0.00023,19.66999]
[1779785497545,27.48,76684.53,8.6,0.30341,0.00023,19.65722]
[1779785503172,27.48,76684.91,8.6,0.30347,0.00023,19.65907]
[1779785508622,27.47,76683.84,8.6,0.30319,0.00023,19.65056]
[1779785515247,27.47,76684.14,8.6,0.30323,0.00023,19.65193]
[1779785515557,27.47,76684.14,8.6,0.30323,0.00023,19.65193]
[1779785516416,27.47,76684.15,8.6,0.30322,0.00023,19.65151]
[1779785518487,27.46,76680.99,8.6,0.30244,0.00023,19.62822]
[1779785519764,27.45,76681.73,8.6,0.30256,0.00023,19.6319]
[1779785521069,27.44,76683.48,8.6,0.30286,0.00023,19.6411]
[1779785521136,27.44,76683.48,8.6,0.30286,0.00023,19.6411]
[1779785521203,27.44,76683.48,8.6,0.30286,0.00023,19.6411]
[1779785526749,27.4,76690.94,8.6,0.30428,0.00023,19.68404]
[1779785531784,27.39,76693.19,8.6,0.30477,0.00023,19.6986]
[1779785536819,27.39,76694.98,8.6,0.30515,0.00023,19.70997]
[1779785542861,27.39,76695.16,8.6,0.30515,0.00023,19.71021]
[1779785548704,27.38,76694.61,8.6,0.305,0.00023,19.70567]
[1779785549849,27.38,76694.42,8.6,0.30495,0.00023,19.70422]
[1779785552734,27.38,76694.44,8.6,0.30495,0.00023,19.70404]
[1779785552820,27.38,76693.87,8.6,0.30477,0.00023,19.69544]
[1779785557966,27.38,76692.74,8.6,0.3045,0.00023,19.6874]
[1779785560570,27.38,76692.31,8.6,0.3044,0.00023,19.68441]
[1779785566022,27.37,76695.93,8.6,0.30521,0.00023,19.70853]
[1779785570024,27.37,76694.65,8.6,0.30491,0.00023,19.6996]
[1779785575085,27.37,76694.16,8.6,0.30478,0.00023,19.69585]
[1779785579205,27.37,76694.83,8.6,0.30493,0.00023,19.70018]
[1779785580566,27.37,76694.83,8.6,0.30493,0.00023,19.7001]
[1779785586162,27.37,76694.63,8.6,0.30486,0.00023,19.69816]
[1779785589144,27.36,76694.7,8.6,0.30487,0.00023,19.69856]
[1779785590580,27.36,76694.7,8.6,0.30487,0.00023,19.6984]
[1779785595801,27.36,76694.89,8.6,0.3049,0.00023,19.69923]
[1779785600914,27.36,76694.89,8.6,0.30488,0.00023,19.69885]
[1779785606774,27.36,76690.76,8.6,0.30393,0.00023,19.67036]
[1779785612344,27.36,76689.92,8.6,0.3037,0.00023,19.66002]
[1779785618386,27.36,76689.84,8.6,0.30368,0.00023,19.65935]
[1779785623421,27.36,76689.46,8.6,0.30359,0.00023,19.65667]
[1779785628456,27.36,76689.79,8.6,0.30366,0.00023,19.65887]
[1779785633491,27.36,76689.72,8.6,0.30364,0.00023,19.65836]
[1779785638526,27.36,76689.56,8.6,0.30361,0.00023,19.65726]
[1779785643850,27.36,76690.74,8.6,0.30388,0.00023,19.66531]
[1779785649547,27.35,76692.17,8.6,0.3042,0.00023,19.67499]
[1779785655818,27.35,76691.94,8.6,0.30414,0.00023,19.67328]
[1779785661044,27.35,76690.3,8.6,0.30376,0.00023,19.66193]
[1779785661066,27.35,76690.3,8.6,0.30376,0.00023,19.66193]
[1779785666723,27.35,76690.33,8.6,0.30377,0.00023,19.66203]
[1779785671758,27.35,76690.66,8.6,0.3038,0.00023,19.65978]
[1779785676793,27.35,76693.49,8.6,0.30444,0.00023,19.67896]
[1779785681829,27.35,76695.9,8.6,0.30499,0.00023,19.69513]
[1779785687148,27.35,76696.01,8.6,0.305,0.00023,19.69567]
[1779785687391,27.35,76696.01,8.6,0.305,0.00023,19.69567]
[1779785687871,27.35,76700.13,8.6,0.30594,0.00023,19.72355]
[1779785694227,27.35,76701.66,8.6,0.30629,0.00023,19.73385]
[1779785699449,27.35,76701.76,8.6,0.30631,0.00023,19.73443]
[1779785704990,27.35,76701.37,8.6,0.30622,0.00023,19.73168]
[1779785712040,27.35,76700.87,8.6,0.3061,0.00023,19.7282]
[1779785717059,27.35,76700.83,8.6,0.30609,0.00023,19.72788]
[1779785722111,27.35,76700.83,8.6,0.30608,0.00023,19.7278]
[1779785725390,27.35,76700.73,8.6,0.30606,0.00023,19.72709]
[1779785725452,27.35,76700.62,8.6,0.30603,0.00023,19.72633]
[1779785726142,27.35,76693.13,8.6,0.30432,0.00023,19.67541]
[1779785728241,27.35,76692.91,8.6,0.30427,0.00023,19.67386]
[1779785737067,27.34,76691.9,8.6,0.304,0.00023,19.66229]
[1779785742241,27.34,76692.46,8.6,0.30412,0.00023,19.66574]
[1779785748295,27.34,76690.95,8.6,0.30376,0.00023,19.65511]
[1779785754338,27.34,76690.96,8.6,0.30376,0.00023,19.65496]
[1779785761142,27.34,76693.22,8.6,0.30426,0.00023,19.67022]
[1779785766422,27.34,76693.4,8.6,0.30429,0.00023,19.67106]
[1779785769277,27.34,76693.43,8.6,0.30429,0.00023,19.67111]
[1779785772348,27.34,76700.39,8.6,0.30587,0.00023,19.71812]
[1779785773071,27.34,76701.73,8.6,0.30618,0.00023,19.72716]
[1779785780280,27.33,76701.91,8.6,0.30621,0.00023,19.72826]
[1779785788071,27.33,76701.91,8.6,0.30621,0.00023,19.72805]
[1779785791390,27.33,76702.04,8.6,0.30623,0.00023,19.7288]
[1779785791598,27.33,76700.07,8.6,0.30575,0.00023,19.71098]
[1779785796633,27.33,76700.9,8.6,0.30592,0.00023,19.7161]
[1779785801669,27.33,76701.96,8.6,0.30614,0.00023,19.72275]
[1779785806704,27.32,76701.88,8.6,0.30611,0.00023,19.72169]
[1779785811739,27.32,76702.73,8.6,0.30628,0.00023,19.72697]
[1779785816777,27.32,76703.64,8.6,0.30647,0.00023,19.73254]
[1779785821812,27.32,76703.72,8.6,0.30647,0.00023,19.73259]
[1779785826850,27.31,76702.31,8.6,0.30613,0.00023,19.72258]
[1779785831884,27.31,76702.32,8.6,0.30612,0.00023,19.72217]
[1779785837049,27.31,76702.27,8.6,0.30609,0.00023,19.72146]
[1779785839939,27.31,76694.08,8.6,0.30421,0.00023,19.6655]
[1779785845431,27.31,76693.28,8.6,0.30403,0.00023,19.65988]
[1779785850249,27.31,76695.22,8.6,0.30446,0.00023,19.67286]
[1779785860092,27.3,76696.87,8.6,0.30478,0.00023,19.67914]
[1779785865127,27.3,76696.46,8.6,0.30468,0.00023,19.6761]
[1779785870162,27.3,76696.81,8.6,0.30475,0.00023,19.67826]
[1779785874490,27.3,76693.99,8.6,0.30411,0.00023,19.65886]
[1779785875012,27.3,76693.99,8.6,0.30411,0.00023,19.65886]
[1779785875197,27.3,76682.22,8.6,0.30143,0.00023,19.57809]
[1779785875392,27.3,76682.22,8.6,0.30143,0.00023,19.57809]
[1779785876204,27.3,76678.73,8.6,0.30063,0.00023,19.55395]
[1779785881239,27.3,76678.09,8.6,0.30049,0.00023,19.5495]
[1779785888302,27.3,76675.41,8.6,0.29988,0.00023,19.53102]
[1779785893052,27.3,76675.39,8.6,0.29988,0.00023,19.53095]
[1779785899002,27.3,76675.36,8.6,0.29988,0.00023,19.53083]
[1779785903342,27.3,76677.58,8.6,0.30038,0.00023,19.54638]
[1779785904107,27.3,76677.58,8.6,0.30038,0.00023,19.54638]
[1779785904236,27.3,76668.22,8.6,0.29827,0.00023,19.48138]
[1779785905271,27.3,76654.21,8.6,0.29511,0.00023,19.38313]
[1779785907521,27.3,76651.42,8.6,0.29449,0.00022,19.36361]
[1779785912623,27.3,76657.59,8.6,0.29586,0.00023,19.40305]
[1779785914709,27.31,76667.67,8.6,0.29813,0.00023,19.4738]
[1779785915659,27.31,76667.67,8.6,0.29813,0.00023,19.4738]
[1779785916016,27.31,76669.85,8.6,0.29863,0.00023,19.48906]
[1779785917120,27.31,76669.85,8.6,0.29863,0.00023,19.48906]
[1779785917916,27.31,76670.0,8.6,0.29866,0.00023,19.49016]
[1779785921778,27.31,76670.66,8.6,0.29882,0.00023,19.49493]
[1779785922058,27.31,76670.66,8.6,0.29882,0.00023,19.49493]
[1779785927659,27.31,76671.67,8.6,0.29906,0.00023,19.50228]
[1779785933562,27.31,76670.83,8.6,0.29888,0.00023,19.49674]
[1779785939659,27.31,76668.58,8.6,0.29839,0.00023,19.48154]
[1779785944694,27.31,76668.37,8.6,0.29835,0.00023,19.48042]
[1779785946951,27.31,76667.56,8.6,0.29817,0.00023,19.47484]
[1779785947021,27.31,76667.56,8.6,0.29817,0.00023,19.47484]
[1779785947835,27.31,76665.75,8.6,0.29777,0.00023,19.46236]
[1779785947934,27.32,76658.83,8.6,0.29621,0.00023,19.414]
[1779785953757,27.32,76655.83,8.6,0.29556,0.00023,19.39359]
[1779785958792,27.32,76655.54,8.6,0.29552,0.00023,19.39229]
[1779785960344,27.32,76655.2,8.6,0.29545,0.00023,19.3902]
[1779785960659,27.32,76655.2,8.6,0.29545,0.00023,19.3902]
[1779785960944,27.32,76655.2,8.6,0.29545,0.00023,19.3902]
[1779785961059,27.32,76655.2,8.6,0.29545,0.00023,19.3902]
[1779785961081,27.32,76655.2,8.6,0.29545,0.00023,19.3902]
[1779785961098,27.32,76655.2,8.6,0.29545,0.00023,19.3902]
[1779785961161,27.32,76655.46,8.6,0.29551,0.00023,19.39209]
[1779785966848,27.33,76655.0,8.6,0.29541,0.00022,19.3891]
[1779785969029,27.33,76655.0,8.6,0.29541,0.00022,19.3891]
[1779785973053,27.33,76655.15,8.6,0.29542,0.00023,19.38579]
[1779785973128,27.33,76655.15,8.6,0.29542,0.00023,19.38579]
[1779785980100,27.33,76649.29,8.6,0.2941,0.00022,19.3444]
[1779785985616,27.33,76649.25,8.6,0.29409,0.00022,19.3442]
[1779785985741,27.33,76649.25,8.6,0.29409,0.00022,19.3442]
[1779785991015,27.33,76651.2,8.6,0.29453,0.00022,19.35803]
[1779785993564,27.33,76649.61,8.6,0.29418,0.00022,19.34678]
[1779785994913,27.33,76649.58,8.6,0.29417,0.00022,19.34662]
[1779785995791,27.33,76649.76,8.6,0.29421,0.00022,19.34794]
[1779785996149,27.33,76649.76,8.6,0.29421,0.00022,19.34794]
[1779785996976,27.33,76649.04,8.6,0.29405,0.00022,19.34285]
[1779786000440,27.33,76647.05,8.6,0.29361,0.00022,19.32882]
[1779786000443,27.33,76647.05,8.6,0.29361,0.00022,19.32882]
[1779786001960,27.33,76647.15,8.6,0.29363,0.00022,19.32955]
[1779786004864,27.33,76650.48,8.6,0.29438,0.00022,19.35317]
[1779786004868,27.33,76650.48,8.6,0.29438,0.00022,19.35317]
[1779786005390,27.33,76654.03,8.6,0.29518,0.00022,19.37823]
[1779786005588,27.33,76654.03,8.6,0.29518,0.00022,19.37823]
[1779786006306,27.33,76655.87,8.6,0.29559,0.00023,19.39125]
[1779786006390,27.33,76655.87,8.6,0.29559,0.00023,19.39125]
[1779786007131,27.33,76650.11,8.6,0.2943,0.00022,19.35056]
[1779786007431,27.33,76650.11,8.6,0.2943,0.00022,19.35056]
[1779786008022,27.33,76650.11,8.6,0.2943,0.00022,19.35056]
[1779786009302,27.33,76651.33,8.6,0.29457,0.00022,19.35918]
[1779786016196,27.33,76651.24,8.6,0.29455,0.00022,19.35845]
[1779786019324,27.33,76651.03,8.6,0.2945,0.00022,19.35696]
[1779786019360,27.33,76651.03,8.6,0.2945,0.00022,19.35696]
[1779786020915,27.33,76650.94,8.6,0.29448,0.00022,19.35628]
[1779786026265,27.33,76651.55,8.6,0.29461,0.00022,19.36053]
[1779786031179,27.33,76651.01,8.6,0.29449,0.00022,19.35666]
[1779786034839,27.33,76651.1,8.6,0.29447,0.00022,19.3528]
[1779786040058,27.33,76652.58,8.6,0.29481,0.00022,19.36324]
[1779786040394,27.33,76652.58,8.6,0.29481,0.00022,19.36324]
[1779786041374,27.33,76661.85,8.6,0.29689,0.00023,19.42844]
[1779786043368,27.33,76662.93,8.6,0.29714,0.00023,19.43606]
[1779786048423,27.33,76662.58,8.6,0.29706,0.00023,19.43363]
[1779786053650,27.33,76662.32,8.6,0.297,0.00023,19.43183]
[1779786059942,27.33,76661.54,8.6,0.29683,0.00023,19.4264]
[1779786065543,27.33,76662.34,8.6,0.29701,0.00023,19.4321]
[1779786070578,27.33,76661.39,8.6,0.2968,0.00023,19.4255]
[1779786073362,27.33,76661.14,8.6,0.29674,0.00023,19.42376]
[1779786074390,27.33,76661.43,8.6,0.29681,0.00023,19.42582]
[1779786075267,27.33,76652.06,8.6,0.2947,0.00022,19.35991]
[1779786076077,27.33,76652.06,8.6,0.2947,0.00022,19.35991]
[1779786080116,27.33,76648.65,8.6,0.29394,0.00022,19.3358]
[1779786081237,27.33,76648.3,8.6,0.29386,0.00022,19.33335]
[1779786081318,27.33,76647.63,8.6,0.29371,0.00022,19.32862]
[1779786082429,27.33,76647.63,8.6,0.29371,0.00022,19.32862]
[1779786084362,27.33,76636.52,8.6,0.29122,0.00022,19.24945]
[1779786086390,27.33,76635.36,8.6,0.29096,0.00022,19.24117]
[1779786086427,27.33,76635.36,8.6,0.29096,0.00022,19.24119]
[1779786086567,27.33,76635.36,8.6,0.29096,0.00022,19.24119]
[1779786086860,27.33,76635.36,8.6,0.29096,0.00022,19.24119]
[1779786087105,27.33,76635.36,8.6,0.29096,0.00022,19.24119]
[1779786087560,27.33,76632.59,8.6,0.29034,0.00022,19.22129]
[1779786088049,27.33,76632.59,8.6,0.29034,0.00022,19.22129]
[1779786093739,27.33,76631.96,8.6,0.29016,0.00022,19.21207]
[1779786099311,27.33,76631.99,8.6,0.29016,0.00022,19.21216]
[1779786102081,27.33,76632.31,8.6,0.29023,0.00022,19.21433]
[1779786105227,27.32,76632.08,8.6,0.29017,0.00022,19.21262]
[1779786107044,27.32,76632.17,8.6,0.29019,0.00022,19.21321]
[1779786107121,27.32,76632.17,8.6,0.29019,0.00022,19.21321]
[1779786107190,27.32,76632.17,8.6,0.29019,0.00022,19.21321]
[1779786107279,27.32,76632.17,8.6,0.29019,0.00022,19.21321]
[1779786108037,27.32,76632.27,8.6,0.29021,0.00022,19.21387]
[1779786108216,27.32,76632.27,8.6,0.29021,0.00022,19.21387]
[1779786108468,27.32,76622.88,8.6,0.28812,0.00022,19.14626]
[1779786109326,27.32,76622.88,8.6,0.28812,0.00022,19.14626]
[1779786109430,27.32,76620.94,8.6,0.28769,0.00022,19.13219]
[1779786112777,27.32,76620.76,8.6,0.28765,0.00022,19.13101]
[1779786113379,27.32,76620.76,8.6,0.28765,0.00022,19.13101]
[1779786113474,27.33,76619.87,8.6,0.28746,0.00022,19.12468]
[1779786115430,27.33,76608.35,8.6,0.2849,0.00022,19.04087]
[1779786119490,27.33,76609.38,8.6,0.28513,0.00022,19.04849]
[1779786125221,27.33,76608.46,8.6,0.28494,0.00022,19.04205]
[1779786130526,27.33,76608.1,8.6,0.28487,0.00022,19.03972]
[1779786135627,27.33,76607.0,8.6,0.28464,0.00022,19.0321]
[1779786142067,27.33,76607.35,8.6,0.28473,0.00022,19.03508]
[1779786144390,27.33,76607.33,8.6,0.28473,0.00022,19.03507]
[1779786145325,27.33,76599.16,8.6,0.28293,0.00022,18.97533]
[1779786151144,27.34,76600.83,8.6,0.28327,0.00022,18.98351]
[1779786152390,27.34,76600.83,8.6,0.28327,0.00022,18.98351]
[1779786154580,27.34,76609.34,8.6,0.28516,0.00022,19.04598]
[1779786155570,27.34,76609.95,8.6,0.2853,0.00022,19.05055]
[1779786155622,27.34,76609.95,8.6,0.2853,0.00022,19.05055]
[1779786156179,27.34,76616.23,8.6,0.28669,0.00022,19.0964]
[1779786157106,27.34,76616.23,8.6,0.28669,0.00022,19.0964]
[1779786157484,27.34,76625.09,8.6,0.28867,0.00022,19.16061]
[1779786158605,27.34,76621.48,8.6,0.28787,0.00022,19.13463]
[1779786158624,27.34,76621.48,8.6,0.28787,0.00022,19.13463]
[1779786159376,27.34,76621.34,8.6,0.28784,0.00022,19.13367]
[1779786165146,27.34,76621.24,8.6,0.28782,0.00022,19.13322]
[1779786165149,27.34,76621.24,8.6,0.28782,0.00022,19.13322]
[1779786168913,27.34,76620.63,8.6,0.2877,0.00022,19.12903]
[1779786171961,27.34,76620.25,8.6,0.28761,0.00022,19.12638]
[1779786171981,27.34,76620.25,8.6,0.28761,0.00022,19.12638]
[1779786171985,27.34,76620.25,8.6,0.28761,0.00022,19.12638]
[1779786172414,27.34,76620.25,8.6,0.28761,0.00022,19.12638]
[1779786175758,27.34,76621.56,8.6,0.28791,0.00022,19.13612]
[1779786179072,27.34,76622.22,8.6,0.28806,0.00022,19.14099]
[1779786179345,27.34,76622.22,8.6,0.28806,0.00022,19.14099]
[1779786185445,27.34,76625.02,8.6,0.28869,0.00022,19.1613]
[1779786191048,27.34,76624.0,8.6,0.28846,0.00022,19.15397]
[1779786197470,27.34,76624.02,8.6,0.28847,0.00022,19.15416]
[1779786202505,27.34,76623.04,8.6,0.28825,0.00022,19.14716]
[1779786207539,27.34,76623.7,8.6,0.2884,0.00022,19.15195]
[1779786212576,27.34,76623.58,8.6,0.28834,0.00022,19.14657]
[1779786217611,27.34,76626.78,8.6,0.28905,0.00022,19.1696]
[1779786219177,27.34,76627.71,8.6,0.28926,0.00022,19.17627]
[1779786219276,27.34,76627.71,8.6,0.28926,0.00022,19.17624]
[1779786225438,27.34,76627.67,8.6,0.28926,0.00022,19.17621]
[1779786226181,27.34,76627.16,8.6,0.28915,0.00022,19.17265]
[1779786226567,27.34,76627.16,8.6,0.28915,0.00022,19.17265]
[1779786227230,27.34,76628.57,8.6,0.28946,0.00022,19.18285]
[1779786227493,27.34,76628.57,8.6,0.28946,0.00022,19.18285]
[1779786236319,27.35,76629.89,8.6,0.28977,0.00022,19.19266]
[1779786240401,27.35,76629.7,8.6,0.28973,0.00022,19.19146]
[1779786240503,27.35,76629.3,8.6,0.28964,0.00022,19.18866]
[1779786241780,27.35,76622.63,8.6,0.28816,0.00022,19.1406]
[1779786246390,27.35,76623.55,8.6,0.28836,0.00022,19.14722]
[1779786246634,27.35,76624.9,8.6,0.28866,0.00022,19.15694]
[1779786251850,27.35,76628.94,8.6,0.28957,0.00022,19.18623]
[1779786257613,27.35,76628.87,8.6,0.28956,0.00022,19.18591]
[1779786260694,27.35,76628.87,8.6,0.28956,0.00022,19.1861]
[1779786261215,27.35,76628.87,8.6,0.28956,0.00022,19.1861]
[1779786267379,27.35,76628.93,8.6,0.28959,0.00022,19.18683]
[1779786272997,27.35,76632.92,8.6,0.29045,0.00022,19.21123]
[1779786278033,27.35,76632.92,8.6,0.29045,0.00022,19.21133]
[1779786283188,27.35,76633.35,8.6,0.29055,0.00022,19.21448]
[1779786283495,27.35,76633.35,8.6,0.29055,0.00022,19.21448]
[1779786285399,27.35,76633.09,8.6,0.2905,0.00022,19.21265]
[1779786291124,27.35,76632.8,8.6,0.29044,0.00022,19.21081]
[1779786296209,27.35,76632.94,8.6,0.29047,0.00022,19.2119]
[1779786301850,27.35,76632.95,8.6,0.29048,0.00022,19.21204]
[1779786301900,27.35,76632.95,8.6,0.29048,0.00022,19.21204]
[1779786301913,27.35,76632.95,8.6,0.29048,0.00022,19.21204]
[1779786307238,27.36,76626.17,8.6,0.28897,0.00022,19.16355]
[1779786309172,27.36,76626.03,8.6,0.28894,0.00022,19.1626]
[1779786309252,27.36,76626.38,8.6,0.28902,0.00022,19.16518]
[1779786314509,27.36,76626.13,8.6,0.28896,0.00022,19.16334]
[1779786314551,27.36,76626.13,8.6,0.28896,0.00022,19.16334]
[1779786314553,27.36,76626.13,8.6,0.28896,0.00022,19.16334]
[1779786314762,27.36,76625.88,8.6,0.28891,0.00022,19.16148]
[1779786315607,27.36,76625.88,8.6,0.28891,0.00022,19.16148]
[1779786315613,27.36,76625.88,8.6,0.28891,0.00022,19.16148]
[1779786316589,27.36,76620.68,8.6,0.28775,0.00022,19.12392]
[1779786316601,27.36,76620.68,8.6,0.28775,0.00022,19.12392]
[1779786321616,27.36,76618.15,8.6,0.28719,0.00022,19.10569]
[1779786326613,27.36,76618.39,8.6,0.28725,0.00022,19.10752]
[1779786332416,27.36,76618.47,8.6,0.28723,0.00022,19.10372]
[1779786341479,27.36,76618.55,8.6,0.28725,0.00022,19.10445]
[1779786342395,27.36,76618.55,8.6,0.28725,0.00022,19.10445]
[1779786349536,27.36,76621.32,8.6,0.28787,0.00022,19.12447]
[1779786351193,27.36,76621.32,8.6,0.28787,0.00022,19.12447]
[1779786357591,27.36,76619.51,8.6,0.28747,0.00022,19.1114]
[1779786362626,27.36,76619.7,8.6,0.28751,0.00022,19.11278]
[1779786367662,27.36,76619.35,8.6,0.28743,0.00022,19.11025]
[1779786373705,27.36,76619.09,8.6,0.28738,0.00022,19.10839]
[1779786378748,27.36,76613.61,8.6,0.28616,0.00022,19.06865]
[1779786383623,27.36,76611.97,8.6,0.2858,0.00022,19.05695]
[1779786386188,27.36,76611.95,8.6,0.2858,0.00022,19.05696]
[1779786386296,27.36,76611.95,8.6,0.2858,0.00022,19.05696]
[1779786386315,27.36,76611.95,8.6,0.2858,0.00022,19.05696]
[1779786386346,27.36,76611.95,8.6,0.2858,0.00022,19.05696]
[1779786386795,27.36,76609.04,8.6,0.28516,0.00022,19.03571]
[1779786387084,27.36,76609.04,8.6,0.28516,0.00022,19.03571]
[1779786388240,27.36,76609.04,8.6,0.28516,0.00022,19.03571]
[1779786389275,27.36,76607.54,8.6,0.28483,0.00022,19.0248]
[1779786389769,27.36,76607.54,8.6,0.28483,0.00022,19.0248]
[1779786389313,27.36,76607.25,8.6,0.28476,0.00022,19.02272]
[1779786394476,27.36,76604.44,8.6,0.2841,0.00022,18.99742]
[1779786400818,27.36,76603.19,8.6,0.28381,0.00022,18.98787]
[1779786400891,27.36,76603.19,8.6,0.28381,0.00022,18.98787]
[1779786406937,27.36,76603.31,8.6,0.28383,0.00022,18.98843]
[1779786411972,27.35,76602.98,8.6,0.28375,0.00022,18.98581]
[1779786412958,27.35,76602.98,8.6,0.28375,0.00022,18.98581]
[1779786418014,27.35,76602.89,8.6,0.28372,0.00022,18.98495]
[1779786421118,27.35,76603.23,8.6,0.28379,0.00022,18.98738]
[1779786421393,27.35,76603.23,8.6,0.28379,0.00022,18.98738]
[1779786421494,27.35,76603.23,8.6,0.28379,0.00022,18.98733]
[1779786422274,27.35,76603.23,8.6,0.28379,0.00022,18.98733]
[1779786422289,27.35,76603.23,8.6,0.28379,0.00022,18.98733]
[1779786422647,27.35,76606.85,8.6,0.28459,0.00022,19.01386]
[1779786423000,27.35,76606.85,8.6,0.28459,0.00022,19.01386]
[1779786424192,27.35,76611.46,8.6,0.28562,0.00022,19.0475]
[1779786424677,27.35,76612.59,8.6,0.28587,0.00022,19.05582]
[1779786424982,27.35,76612.59,8.6,0.28587,0.00022,19.05582]
[1779786425651,27.35,76613.05,8.6,0.28597,0.00022,19.05926]
[1779786427035,27.35,76614.71,8.6,0.28634,0.00022,19.07133]
[1779786427092,27.35,76614.71,8.6,0.28634,0.00022,19.07133]
[1779786428232,27.35,76616.28,8.6,0.28669,0.00022,19.08281]
[1779786432240,27.36,76616.32,8.6,0.28671,0.00022,19.08337]
[1779786432433,27.36,76616.32,8.6,0.28671,0.00022,19.08337]
[1779786432679,27.36,76616.32,8.6,0.28671,0.00022,19.08337]
[1779786433634,27.36,76617.25,8.6,0.28692,0.00022,19.09024]
[1779786436500,27.36,76627.62,8.6,0.28923,0.00022,19.16517]
[1779786438498,27.36,76627.25,8.6,0.28915,0.00022,19.16248]
[1779786444713,27.36,76626.42,8.6,0.28896,0.00022,19.15644]
[1779786451254,27.36,76626.49,8.6,0.28894,0.00022,19.15239]
[1779786452692,27.36,76626.49,8.6,0.28894,0.00022,19.15239]
[1779786456521,27.36,76620.9,8.6,0.2877,0.00022,19.11212]
[1779786457530,27.36,76620.91,8.6,0.2877,0.00022,19.11223]
[1779786459534,27.36,76615.97,8.6,0.28661,0.00022,19.07655]
[1779786459840,27.36,76615.97,8.6,0.28661,0.00022,19.07655]
[1779786460627,27.36,76615.97,8.6,0.28661,0.00022,19.07662]
[1779786460662,27.36,76612.78,8.6,0.2859,0.00022,19.0535]
[1779786466908,27.36,76609.04,8.6,0.28507,0.00022,19.02626]
[1779786467078,27.36,76609.72,8.6,0.28522,0.00022,19.03123]
[1779786467366,27.36,76610.71,8.6,0.28544,0.00022,19.03847]
[1779786472401,27.36,76609.87,8.6,0.28527,0.00022,19.03289]
[1779786475993,27.36,76609.64,8.6,0.28523,0.00022,19.03155]
[1779786475997,27.36,76609.64,8.6,0.28523,0.00022,19.03155]
[1779786476073,27.36,76609.64,8.6,0.28523,0.00022,19.03155]
[1779786476299,27.36,76609.64,8.6,0.28523,0.00022,19.03155]
[1779786476429,27.36,76607.01,8.6,0.28466,0.00022,19.01246]
[1779786477165,27.36,76607.01,8.6,0.28466,0.00022,19.01246]
[1779786477504,27.36,76604.62,8.6,0.28413,0.00022,18.99496]
[1779786481724,27.36,76600.61,8.6,0.28324,0.00022,18.96552]
[1779786482523,27.36,76600.67,8.6,0.28325,0.00022,18.96596]
[1779786482887,27.36,76600.67,8.6,0.28325,0.00022,18.96596]
[1779786482912,27.36,76592.94,8.6,0.28155,0.00022,18.90908]
[1779786483261,27.36,76592.94,8.6,0.28155,0.00022,18.90908]
[1779786483526,27.36,76592.94,8.6,0.28155,0.00022,18.90908]
[1779786483789,27.36,76592.94,8.6,0.28155,0.00022,18.90908]
[1779786483820,27.36,76589.97,8.6,0.2809,0.00022,18.8872]
[1779786489736,27.36,76588.35,8.6,0.28054,0.00022,18.87519]
[1779786495563,27.36,76587.45,8.6,0.28034,0.00022,18.86857]
[1779786500598,27.36,76592.59,8.6,0.28147,0.00022,18.9066]
[1779786506640,27.36,76592.54,8.6,0.28146,0.00022,18.90603]
[1779786511789,27.36,76593.02,8.6,0.28156,0.00022,18.90943]
[1779786517719,27.36,76587.73,8.6,0.28035,0.00022,18.86564]
[1779786522754,27.36,76586.57,8.6,0.2801,0.00022,18.85704]
[1779786527789,27.36,76584.49,8.6,0.27964,0.00022,18.84163]
[1779786532824,27.36,76586.55,8.6,0.2801,0.00022,18.85693]
[1779786537859,27.36,76587.24,8.6,0.28025,0.00022,18.86199]
[1779786542879,27.36,76591.78,8.6,0.28124,0.00022,18.89554]
[1779786548937,27.36,76591.16,8.6,0.2811,0.00022,18.8907]
[1779786555987,27.36,76588.64,8.6,0.28054,0.00022,18.87182]
[1779786561001,27.36,76589.13,8.6,0.28064,0.00022,18.87538]
[1779786566533,27.36,76592.33,8.6,0.28134,0.00022,18.89885]
[1779786571929,27.36,76591.28,8.6,0.2811,0.00022,18.89081]
[1779786577087,27.35,76590.72,8.6,0.28093,0.00022,18.88185]
[1779786577213,27.35,76590.72,8.6,0.28093,0.00022,18.88185]
[1779786582474,27.35,76586.58,8.6,0.28002,0.00022,18.85115]
[1779786587802,27.35,76586.06,8.6,0.2799,0.00022,18.84724]
[1779786588153,27.35,76586.49,8.6,0.28,0.00022,18.85042]
[1779786593499,27.35,76590.62,8.6,0.2809,0.00022,18.88083]
[1779786599469,27.35,76590.77,8.6,0.28093,0.00022,18.88165]
[1779786605509,27.35,76589.91,8.6,0.28073,0.00022,18.87512]
[1779786609048,27.35,76592.17,8.6,0.28122,0.00022,18.89159]
[1779786609050,27.35,76592.17,8.6,0.28122,0.00022,18.89159]
[1779786609860,27.35,76598.12,8.6,0.28253,0.00022,18.93538]
[1779786609962,27.35,76600.84,8.6,0.28313,0.00022,18.95536]
[1779786610716,27.35,76600.84,8.6,0.28313,0.00022,18.95536]
[1779786610748,27.35,76602.59,8.6,0.28352,0.00022,18.96818]
[1779786611563,27.35,76602.59,8.6,0.28352,0.00022,18.96818]
[1779786611895,27.35,76602.31,8.6,0.28345,0.00022,18.96601]
[1779786613912,27.35,76602.63,8.6,0.28352,0.00022,18.96833]
[1779786613920,27.35,76602.63,8.6,0.28352,0.00022,18.96833]
[1779786614390,27.35,76602.63,8.6,0.28352,0.00022,18.9683]
[1779786614514,27.35,76609.11,8.6,0.28495,0.00022,19.01573]
[1779786620436,27.35,76612.1,8.6,0.28562,0.00022,19.0376]
[1779786625674,27.35,76610.68,8.6,0.2853,0.00022,19.02725]
[1779786626321,27.35,76610.27,8.6,0.28521,0.00022,19.02427]
[1779786626800,27.35,76610.27,8.6,0.28521,0.00022,19.02427]
[1779786626883,27.35,76607.05,8.6,0.2845,0.00022,19.00067]
[1779786627275,27.35,76607.05,8.6,0.2845,0.00022,19.00067]
[1779786632520,27.35,76602.51,8.6,0.28345,0.00022,18.96272]
[1779786636105,27.35,76602.53,8.6,0.28345,0.00022,18.96282]
[1779786637218,27.35,76598.58,8.6,0.28258,0.00022,18.93378]
[1779786641829,27.35,76595.7,8.6,0.28195,0.00022,18.91262]
[1779786641870,27.35,76595.7,8.6,0.28195,0.00022,18.91262]
[1779786643981,27.35,76595.05,8.6,0.28181,0.00022,18.90789]
[1779786644077,27.35,76594.89,8.6,0.28177,0.00022,18.9068]
[1779786645612,27.35,76584.46,8.6,0.27948,0.00022,18.82951]
[1779786650647,27.35,76585.67,8.6,0.27974,0.00022,18.83857]
[1779786651765,27.35,76585.67,8.6,0.27974,0.00022,18.83857]
[1779786651767,27.35,76585.67,8.6,0.27974,0.00022,18.83857]
[1779786651784,27.35,76585.67,8.6,0.27974,0.00022,18.83857]
[1779786651883,27.35,76587.07,8.6,0.28005,0.00022,18.84899]
[1779786652426,27.35,76587.07,8.6,0.28005,0.00022,18.84899]
[1779786652800,27.35,76587.07,8.6,0.28005,0.00022,18.84899]
[1779786652820,27.35,76597.3,8.6,0.28231,0.00022,18.92461]
[1779786654547,27.35,76597.05,8.6,0.28225,0.00022,18.9228]
[1779786659929,27.35,76598.35,8.6,0.28254,0.00022,18.93248]
[1779786660262,27.35,76598.35,8.6,0.28254,0.00022,18.93251]
[1779786662390,27.35,76604.45,8.6,0.28389,0.00022,18.97732]
[1779786662734,27.35,76608.66,8.6,0.28483,0.00022,19.00819]
[1779786668776,27.35,76611.27,8.6,0.28541,0.00022,19.02739]
[1779786673812,27.35,76610.75,8.6,0.2853,0.00022,19.02375]
[1779786679224,27.35,76610.49,8.6,0.28525,0.00022,19.02198]
[1779786682482,27.35,76610.57,8.6,0.28527,0.00022,19.02263]
[1779786682880,27.35,76610.65,8.6,0.28529,0.00022,19.02341]
[1779786685224,27.35,76610.97,8.6,0.28537,0.00022,19.026]
[1779786691757,27.36,76611.34,8.6,0.28548,0.00022,19.02945]
[1779786696979,27.36,76611.72,8.6,0.28555,0.00022,19.02848]
[1779786708056,27.37,76611.53,8.6,0.28555,0.00022,19.02851]
[1779786710451,27.37,76611.05,8.6,0.28545,0.00022,19.02527]
[1779786711077,27.37,76611.08,8.6,0.28546,0.00022,19.02552]
[1779786716114,27.37,76610.72,8.6,0.28539,0.00022,19.0231]
[1779786718653,27.37,76610.73,8.6,0.28539,0.00022,19.02321]
[1779786719135,27.37,76613.54,8.6,0.28602,0.00022,19.04374]
[1779786719583,27.37,76613.54,8.6,0.28602,0.00022,19.04374]
[1779786720143,27.37,76617.91,8.6,0.28699,0.00022,19.07548]
[1779786720278,27.37,76617.91,8.6,0.28699,0.00022,19.07548]
[1779786721150,27.37,76618.59,8.6,0.28714,0.00022,19.08048]
[1779786722256,27.37,76618.72,8.6,0.28717,0.00022,19.0815]
[1779786722313,27.37,76618.72,8.6,0.28717,0.00022,19.0815]
[1779786727641,27.37,76621.1,8.6,0.28771,0.00022,19.09898]
[1779786727753,27.37,76621.1,8.6,0.28771,0.00022,19.09898]
[1779786733233,27.37,76620.4,8.6,0.28756,0.00022,19.0942]
[1779786738545,27.37,76620.4,8.6,0.28757,0.00022,19.09444]
[1779786742495,27.37,76616.89,8.6,0.2868,0.00022,19.06922]
[1779786746690,27.38,76616.64,8.6,0.28675,0.00022,19.06768]
[1779786747543,27.38,76616.6,8.6,0.28674,0.00022,19.06752]
[1779786749699,27.38,76624.52,8.6,0.28851,0.00022,19.12481]
[1779786754737,27.38,76626.36,8.6,0.28888,0.00022,19.13355]
[1779786761211,27.38,76627.98,8.6,0.28924,0.00022,19.14516]
[1779786766466,27.38,76627.01,8.6,0.28902,0.00022,19.13805]
[1779786771500,27.38,76625.91,8.6,0.28877,0.00022,19.13008]
[1779786776536,27.38,76625.85,8.6,0.28876,0.00022,19.12962]
[1779786778230,27.38,76625.85,8.6,0.28876,0.00022,19.12962]
[1779786779013,27.38,76626.14,8.6,0.28882,0.00022,19.13171]
[1779786780200,27.38,76628.32,8.6,0.28931,0.00022,19.14736]
[1779786780202,27.38,76628.32,8.6,0.28931,0.00022,19.14736]
[1779786780245,27.38,76628.32,8.6,0.28931,0.00022,19.14736]
[1779786780441,27.38,76629.08,8.6,0.28948,0.00022,19.15282]
[1779786781152,27.38,76629.08,8.6,0.28948,0.00022,19.15282]
[1779786780567,27.37,76630.5,8.6,0.28979,0.00022,19.16299]
[1779786782959,27.38,76633.09,8.6,0.29038,0.00022,19.18166]
[1779786784110,27.38,76633.63,8.6,0.2905,0.00022,19.18558]
[1779786785712,27.38,76633.64,8.6,0.2905,0.00022,19.18576]
[1779786786391,27.38,76631.38,8.6,0.29,0.00022,19.16957]
[1779786786610,27.38,76626.6,8.6,0.28894,0.00022,19.13528]
[1779786792653,27.38,76626.97,8.6,0.28901,0.00022,19.13784]
[1779786794438,27.38,76627.6,8.6,0.28915,0.00022,19.14235]
[1779786795635,27.38,76630.67,8.6,0.28984,0.00022,19.16438]
[1779786795649,27.38,76630.67,8.6,0.28984,0.00022,19.16438]
[1779786795659,27.38,76630.67,8.6,0.28984,0.00022,19.16438]
[1779786795834,27.38,76630.67,8.6,0.28984,0.00022,19.16438]
[1779786796001,27.38,76630.67,8.6,0.28984,0.00022,19.16438]
[1779786796003,27.38,76630.67,8.6,0.28984,0.00022,19.16438]
[1779786796390,27.38,76634.23,8.6,0.29063,0.00022,19.18984]
[1779786796681,27.38,76644.97,8.6,0.29304,0.00022,19.26635]
[1779786799560,27.38,76644.64,8.6,0.29297,0.00022,19.26416]
[1779786800387,27.38,76643.15,8.6,0.29263,0.00022,19.25353]
[1779786802299,27.38,76642.95,8.6,0.29259,0.00022,19.25214]
[1779786807759,27.38,76637.06,8.6,0.29127,0.00022,19.21014]
[1779786809453,27.38,76637.09,8.6,0.29127,0.00022,19.21035]
[1779786814655,27.38,76637.89,8.6,0.29142,0.00022,19.21176]
[1779786817627,27.38,76637.5,8.6,0.29134,0.00022,19.20916]
[1779786817859,27.38,76637.5,8.6,0.29134,0.00022,19.20916]
[1779786817881,27.38,76637.5,8.6,0.29134,0.00022,19.20916]
[1779786818140,27.38,76637.02,8.6,0.29123,0.00022,19.2057]
[1779786819061,27.38,76637.02,8.6,0.29123,0.00022,19.2057]
[1779786819184,27.38,76637.02,8.6,0.29123,0.00022,19.2057]
[1779786819201,27.38,76637.02,8.6,0.29123,0.00022,19.2057]
[1779786819288,27.38,76637.02,8.6,0.29123,0.00022,19.2057]
[1779786819307,27.38,76631.48,8.6,0.28999,0.00022,19.16596]
[1779786820153,27.38,76619.81,8.6,0.28739,0.00022,19.08176]
[1779786822506,27.38,76615.58,8.6,0.28644,0.00022,19.051]
[1779786823236,27.38,76616.3,8.6,0.28661,0.00022,19.05627]
[1779786829324,27.38,76617.07,8.6,0.28678,0.00022,19.06205]
[1779786834577,27.38,76617.7,8.6,0.28693,0.00022,19.06681]
[1779786840694,27.38,76616.46,8.6,0.28666,0.00022,19.05802]
[1779786841010,27.38,76614.55,8.6,0.28623,0.00022,19.04411]
[1779786841390,27.38,76614.55,8.6,0.28623,0.00022,19.04411]
[1779786842308,27.38,76612.86,8.6,0.28585,0.00022,19.0317]
[1779786847878,27.38,76610.07,8.6,0.28522,0.00022,19.01087]
[1779786854102,27.37,76610.07,8.6,0.2852,0.00022,19.01022]
[1779786855372,27.37,76610.07,8.6,0.2852,0.00022,19.01022]
[1779786858715,27.37,76605.3,8.6,0.28413,0.00022,18.97509]
[1779786866781,27.37,76608.49,8.6,0.28483,0.00022,18.99816]
[1779786872229,27.37,76612.1,8.6,0.28557,0.00022,19.01915]
[1779786880285,27.36,76611.28,8.6,0.28537,0.00022,19.01258]
[1779786883757,27.36,76610.84,8.6,0.28527,0.00022,19.00917]
[1779786884738,27.36,76608.45,8.6,0.28473,0.00022,18.99167]
[1779786891365,27.36,76607.31,8.6,0.28447,0.00022,18.98308]
[1779786896467,27.36,76607.35,8.6,0.28448,0.00022,18.98331]
[1779786897234,27.36,76607.35,8.6,0.28448,0.00022,18.98331]
[1779786902247,27.36,76607.64,8.6,0.28454,0.00022,18.9852]
[1779786906253,27.36,76601.44,8.6,0.28317,0.00022,18.93979]
[1779786907238,27.36,76601.56,8.6,0.28319,0.00022,18.94068]
[1779786908792,27.36,76599.29,8.6,0.28269,0.00022,18.92403]
[1779786910279,27.36,76599.97,8.6,0.28284,0.00022,18.92906]
[1779786910327,27.36,76599.97,8.6,0.28284,0.00022,18.92906]
[1779786910372,27.36,76601.5,8.6,0.28318,0.00022,18.94035]
[1779786910502,27.36,76601.5,8.6,0.28318,0.00022,18.94035]
[1779786910899,27.36,76601.98,8.6,0.28329,0.00022,18.94387]
[1779786917578,27.36,76600.74,8.6,0.28302,0.00022,18.93482]
[1779786917675,27.36,76600.74,8.6,0.28302,0.00022,18.93482]
[1779786922897,27.36,76600.8,8.6,0.28303,0.00022,18.93541]
[1779786924666,27.36,76600.19,8.6,0.2829,0.00022,18.93099]
[1779786930657,27.36,76596.0,8.6,0.28199,0.00022,18.90044]
[1779786935692,27.36,76595.78,8.6,0.28191,0.00022,18.89456]
[1779786938932,27.37,76595.9,8.6,0.28194,0.00022,18.89555]
[1779786944757,27.37,76596.45,8.6,0.28207,0.00022,18.89998]
[1779786947827,27.37,76596.07,8.6,0.28199,0.00022,18.89723]
[1779786953820,27.37,76595.31,8.6,0.28183,0.00022,18.89203]
[1779786958855,27.37,76593.96,8.6,0.28155,0.00022,18.88234]
[1779786959615,27.37,76593.96,8.6,0.28155,0.00022,18.88234]
[1779786965382,27.37,76591.62,8.6,0.28104,0.00022,18.86539]
[1779786970941,27.37,76592.03,8.6,0.28114,0.00022,18.86887]
[1779786976337,27.37,76591.97,8.6,0.28114,0.00022,18.86868]
[1779786976344,27.37,76591.97,8.6,0.28114,0.00022,18.86868]
[1779786976394,27.37,76591.97,8.6,0.28114,0.00022,18.86868]
[1779786977237,27.37,76591.68,8.6,0.28108,0.00022,18.86665]
[1779786977440,27.37,76587.72,8.6,0.28021,0.00022,18.83731]
[1779786978530,27.37,76586.71,8.6,0.27998,0.00022,18.82983]
[1779786980870,27.37,76585.58,8.6,0.27973,0.00022,18.82123]
[1779786982062,27.37,76586.7,8.6,0.27997,0.00022,18.82944]
[1779786983391,27.37,76586.69,8.6,0.27997,0.00022,18.82927]
[1779786983411,27.37,76587.22,8.6,0.28008,0.00022,18.83298]
[1779786988975,27.37,76588.55,8.6,0.28037,0.00022,18.84273]
[1779786994107,27.37,76592.03,8.6,0.28109,0.00022,18.86374]
[1779786999218,27.37,76592.17,8.6,0.28111,0.00022,18.86447]
[1779787001220,27.37,76592.24,8.6,0.28112,0.00022,18.86487]
[1779787007198,27.37,76592.57,8.6,0.28118,0.00022,18.86687]
[1779787011232,27.37,76592.11,8.6,0.28107,0.00022,18.86328]
[1779787014346,27.37,76591.1,8.6,0.28085,0.00022,18.85564]
[1779787014508,27.37,76591.87,8.6,0.28101,0.00022,18.86128]
[1779787015258,27.37,76599.49,8.6,0.2827,0.00022,18.91748]
[1779787017620,27.37,76601.19,8.6,0.28307,0.00022,18.92993]
[1779787021806,27.36,76602.83,8.6,0.28343,0.00022,18.9418]
[1779787022978,27.36,76606.95,8.6,0.28434,0.00022,18.97193]
[1779787023441,27.36,76606.95,8.6,0.28434,0.00022,18.97193]
[1779787023493,27.36,76606.95,8.6,0.28434,0.00022,18.97193]
[1779787023314,27.36,76609.83,8.6,0.28498,0.00022,18.9929]
[1779787024321,27.36,76609.79,8.6,0.28497,0.00022,18.99271]
[1779787025770,27.36,76609.85,8.6,0.28499,0.00022,18.99325]
[1779787026285,27.36,76609.85,8.6,0.28499,0.00022,18.99325]
[1779787026395,27.36,76609.85,8.6,0.28499,0.00022,18.99325]
[1779787026497,27.37,76609.47,8.6,0.28491,0.00022,18.99057]
[1779787026617,27.37,76609.47,8.6,0.28491,0.00022,18.99057]
[1779787027342,27.36,76606.19,8.6,0.28418,0.00022,18.96652]
[1779787032377,27.36,76606.09,8.6,0.28414,0.00022,18.96548]
[1779787035910,27.36,76605.18,8.6,0.28394,0.00022,18.95863]
[1779787036027,27.36,76605.18,8.6,0.28394,0.00022,18.95863]
[1779787036064,27.36,76605.18,8.6,0.28394,0.00022,18.95863]
[1779787036369,27.36,76605.18,8.6,0.28394,0.00022,18.95863]
[1779787036420,27.36,76605.18,8.6,0.28394,0.00022,18.95863]
[1779787036503,27.36,76605.18,8.6,0.28394,0.00022,18.95863]
[1779787036530,27.36,76605.18,8.6,0.28394,0.00022,18.95863]
[1779787036513,27.36,76634.08,8.6,0.29037,0.00022,19.16797]
[1779787036648,27.36,76634.08,8.6,0.29037,0.00022,19.16797]
[1779787036803,27.36,76634.08,8.6,0.29037,0.00022,19.16797]
[1779787037110,27.36,76634.08,8.6,0.29037,0.00022,19.16797]
[1779787037517,27.36,76651.43,8.6,0.29426,0.00023,19.29147]
[1779787038420,27.36,76658.04,8.6,0.29575,0.00023,19.33803]
[1779787043455,27.36,76657.41,8.6,0.2956,0.00023,19.33338]
[1779787044391,27.36,76657.41,8.6,0.2956,0.00023,19.33338]
[1779787044466,27.36,76662.12,8.6,0.29666,0.00023,19.36638]
[1779787047487,27.36,76688.41,8.6,0.30263,0.00023,19.54847]
[1779787047591,27.36,76688.41,8.6,0.30263,0.00023,19.54847]
[1779787048494,27.36,76701.12,8.6,0.30553,0.00023,19.63503]
[1779787050409,27.36,76701.68,8.7,0.30565,0.00023,19.63881]
[1779787050508,27.36,76707.79,8.7,0.30705,0.00023,19.67999]
[1779787053390,27.35,76712.58,8.7,0.30807,0.00023,19.70647]
[1779787053529,27.35,76716.95,8.7,0.30904,0.00023,19.73461]
[1779787058595,27.34,76715.97,8.7,0.30873,0.00023,19.7257]
[1779787062391,27.32,76720.79,8.7,0.30975,0.00023,19.75546]
[1779787062416,27.32,76719.38,8.7,0.3094,0.00023,19.74547]
[1779787065902,27.32,76708.31,8.7,0.30685,0.00023,19.67085]
[1779787069069,27.32,76716.24,8.7,0.30866,0.00023,19.72397]
[1779787071856,27.32,76716.86,8.7,0.3088,0.00023,19.72792]
[1779787072374,27.32,76716.86,8.7,0.30879,0.00023,19.72779]
[1779787078110,27.31,76716.66,8.7,0.30874,0.00023,19.72634]
[1779787083739,27.31,76716.22,8.7,0.30864,0.00023,19.72323]
[1779787088773,27.31,76716.59,8.7,0.30872,0.00023,19.7256]
[1779787091192,27.31,76717.08,8.7,0.30883,0.00023,19.72885]
[1779787091197,27.31,76717.08,8.7,0.30883,0.00023,19.72885]
[1779787091204,27.31,76717.08,8.7,0.30883,0.00023,19.72885]
[1779787091547,27.31,76717.18,8.7,0.30885,0.00023,19.7295]
[1779787092468,27.31,76725.17,8.7,0.31069,0.00023,19.78276]
[1779787092995,27.31,76725.17,8.7,0.31069,0.00023,19.78276]
[1779787093371,27.31,76725.17,8.7,0.31069,0.00023,19.78276]
[1779787098343,27.31,76725.32,8.7,0.31072,0.00023,19.78342]
[1779787098344,27.31,76725.32,8.7,0.31072,0.00023,19.78342]
[1779787101713,27.31,76725.95,8.7,0.31086,0.00023,19.78756]
[1779787106900,27.31,76726.18,8.7,0.31091,0.00023,19.78897]
[1779787111935,27.31,76727.81,8.7,0.31125,0.00023,19.79526]
[1779787112879,27.31,76727.81,8.7,0.31125,0.00023,19.79526]
[1779787115909,27.31,76722.77,8.7,0.31008,0.00023,19.76171]
[1779787116557,27.31,76722.73,8.7,0.31007,0.00023,19.76143]
[1779787117390,27.31,76722.73,8.7,0.31007,0.00023,19.76143]
[1779787117403,27.31,76713.73,8.7,0.308,0.00023,19.70126]
[1779787123013,27.31,76712.53,8.7,0.30772,0.00023,19.69302]
[1779787128049,27.31,76711.74,8.7,0.30753,0.00023,19.68752]
[1779787134092,27.31,76712.24,8.7,0.30764,0.00023,19.69064]
[1779787139128,27.31,76711.02,8.7,0.30735,0.00023,19.68221]
[1779787144275,27.3,76711.06,8.7,0.30735,0.00023,19.68233]
[1779787150205,27.3,76710.28,8.7,0.30716,0.00023,19.67678]
[1779787156246,27.3,76709.91,8.7,0.30707,0.00023,19.67395]
[1779787157206,27.3,76709.91,8.7,0.30707,0.00023,19.67395]
[1779787158074,27.3,76708.29,8.7,0.30669,0.00023,19.66297]
[1779787158260,27.3,76703.67,8.7,0.30563,0.00023,19.63163]
[1779787160393,27.3,76704.08,8.7,0.30572,0.00023,19.63433]
[1779787160439,27.3,76704.55,8.7,0.30583,0.00023,19.63743]
[1779787161293,27.3,76704.55,8.7,0.30583,0.00023,19.63743]
[1779787166320,27.3,76706.59,8.7,0.30628,0.00023,19.65079]
[1779787171359,27.29,76711.81,8.7,0.30743,0.00023,19.68109]
[1779787176391,27.29,76706.69,8.7,0.30623,0.00023,19.64605]
[1779787181426,27.29,76706.68,8.7,0.30622,0.00023,19.64563]
[1779787186461,27.29,76706.88,8.7,0.30625,0.00023,19.64664]
[1779787189482,27.29,76714.37,8.7,0.30797,0.00023,19.69693]
[1779787194517,27.28,76710.35,8.7,0.30702,0.00023,19.66936]
[1779787199553,27.28,76704.61,8.7,0.30569,0.00023,19.63019]
[1779787205595,27.28,76705.53,8.7,0.30589,0.00023,19.63611]
[1779787210686,27.28,76705.55,8.7,0.30589,0.00023,19.63595]
[1779787216672,27.28,76704.84,8.7,0.30571,0.00023,19.63076]
[1779787221707,27.28,76705.53,8.7,0.30586,0.00023,19.63511]
[1779787224651,27.28,76705.68,8.7,0.30589,0.00023,19.63606]
[1779787229763,27.27,76702.44,8.7,0.30513,0.00023,19.61366]
[1779787234798,27.27,76702.5,8.7,0.30511,0.00023,19.60938]
[1779787238601,27.27,76702.5,8.7,0.30511,0.00023,19.60938]
[1779787238703,27.27,76702.5,8.7,0.3051,0.00023,19.60922]
[1779787244708,27.27,76703.32,8.7,0.30528,0.00023,19.61456]
[1779787250180,27.27,76702.74,8.7,0.30513,0.00023,19.61005]
[1779787255260,27.27,76702.59,8.7,0.30509,0.00023,19.60885]
[1779787260980,27.26,76699.59,8.7,0.30439,0.00023,19.58804]
[1779787266015,27.26,76695.58,8.7,0.30346,0.00023,19.56049]
[1779787267774,27.26,76695.44,8.7,0.30343,0.00023,19.55952]
[1779787268469,27.26,76695.44,8.7,0.30343,0.00023,19.55952]
[1779787268534,27.26,76695.75,8.7,0.3035,0.00023,19.56156]
[1779787272468,27.26,76695.55,8.7,0.30345,0.00023,19.56004]
[1779787277871,27.26,76695.15,8.7,0.30334,0.00023,19.55694]
[1779787280905,27.26,76694.82,8.7,0.30324,0.00023,19.55384]
[1779787283134,27.26,76680.54,8.7,0.29997,0.00023,19.45517]
[1779787288347,27.26,76679.34,8.7,0.2997,0.00023,19.44703]
[1779787294211,27.26,76682.03,8.7,0.30029,0.00023,19.46135]
[1779787299251,27.26,76682.27,8.7,0.30034,0.00023,19.46308]
[1779787304287,27.26,76685.35,8.7,0.30105,0.00023,19.48444]
[1779787309322,27.26,76680.65,8.7,0.29998,0.00023,19.45191]
[1779787314502,27.26,76679.74,8.7,0.29977,0.00023,19.44563]
[1779787319556,27.26,76679.86,8.7,0.2998,0.00023,19.44657]
[1779787319717,27.26,76679.86,8.7,0.2998,0.00023,19.44657]
[1779787320399,27.26,76672.1,8.7,0.29804,0.00023,19.39249]
[1779787325434,27.26,76678.33,8.7,0.29946,0.00023,19.43601]
[1779787329130,27.26,76678.04,8.7,0.29939,0.00023,19.43395]
[1779787335330,27.26,76676.4,8.7,0.29901,0.00023,19.42249]
[1779787335431,27.26,76676.4,8.7,0.29901,0.00023,19.42248]
[1779787337495,27.26,76676.46,8.7,0.29903,0.00023,19.42297]
[1779787337518,27.26,76676.5,8.7,0.29904,0.00023,19.42332]
[1779787340071,27.26,76676.5,8.7,0.29904,0.00023,19.42332]
[1779787340408,27.26,76676.5,8.7,0.29904,0.00023,19.42332]
[1779787340539,27.26,76676.25,8.7,0.29899,0.00023,19.42164]
[1779787341068,27.26,76676.25,8.7,0.29899,0.00023,19.42164]
[1779787341546,27.26,76674.18,8.7,0.29851,0.00023,19.40719]
[1779787349661,27.26,76673.83,8.7,0.29844,0.00023,19.40481]
[1779787350643,27.26,76673.83,8.7,0.29844,0.00023,19.40481]
[1779787350668,27.26,76673.58,8.7,0.29838,0.00023,19.40308]
[1779787353375,27.26,76673.74,8.7,0.29839,0.00023,19.39981]
[1779787353689,27.26,76674.33,8.7,0.29853,0.00023,19.40411]
[1779787358152,27.26,76672.25,8.7,0.29806,0.00023,19.38985]
[1779787359230,27.26,76672.19,8.7,0.29805,0.00023,19.38945]
[1779787361132,27.26,76671.41,8.7,0.29787,0.00023,19.38404]
[1779787361483,27.26,76671.41,8.7,0.29787,0.00023,19.38404]
[1779787366937,27.26,76671.86,8.7,0.29798,0.00023,19.38733]
[1779787374390,27.26,76671.55,8.7,0.29792,0.00023,19.38534]
[1779787374875,27.27,76669.68,8.7,0.29749,0.00023,19.37231]
[1779787381262,27.26,76667.88,8.7,0.29708,0.00023,19.35959]
[1779787382658,27.26,76667.88,8.7,0.29708,0.00023,19.35953]
[1779787382717,27.26,76666.02,8.7,0.29666,0.00023,19.34647]
[1779787388383,27.26,76662.42,8.7,0.29583,0.00023,19.32089]
[1779787388408,27.26,76663.01,8.7,0.29596,0.00023,19.32498]
[1779787392944,27.26,76664.56,8.7,0.29632,0.00023,19.33587]
[1779787393037,27.26,76664.56,8.7,0.29632,0.00023,19.33587]
[1779787393136,27.26,76664.56,8.7,0.29632,0.00023,19.33587]
[1779787393416,27.26,76664.56,8.7,0.29632,0.00023,19.33587]
[1779787393644,27.26,76663.75,8.7,0.29613,0.00023,19.33013]
[1779787393956,27.26,76663.75,8.7,0.29613,0.00023,19.33013]
[1779787394131,27.26,76663.75,8.7,0.29613,0.00023,19.33013]
[1779787394322,27.26,76651.7,8.7,0.2934,0.00023,19.24485]
[1779787396390,27.26,76650.74,8.7,0.29319,0.00023,19.23804]
[1779787396481,27.26,76650.74,8.7,0.29319,0.00023,19.23804]
[1779787396732,27.26,76650.74,8.7,0.29319,0.00023,19.23804]
[1779787396897,27.26,76647.66,8.7,0.2925,0.00023,19.21616]
[1779787398871,27.26,76647.2,8.7,0.29239,0.00023,19.21288]
[1779787404196,27.26,76642.73,8.7,0.29138,0.00023,19.18082]
[1779787409371,27.26,76642.76,8.7,0.29139,0.00023,19.18104]
[1779787410086,27.26,76642.76,8.7,0.29139,0.00023,19.18104]
[1779787412911,27.26,76644.19,8.7,0.29168,0.00023,19.18679]
[1779787412959,27.26,76644.06,8.7,0.29165,0.00023,19.18585]
[1779787413114,27.26,76644.06,8.7,0.29165,0.00023,19.18585]
[1779787413801,27.26,76635.73,8.7,0.28978,0.00022,19.1261]
[1779787413961,27.26,76635.73,8.7,0.28978,0.00022,19.1261]
[1779787414695,27.26,76629.51,8.7,0.28838,0.00022,19.08119]
[1779787416390,27.26,76624.75,8.7,0.28732,0.00022,19.04672]
[1779787416687,27.26,76619.68,8.7,0.28619,0.00022,19.00989]
[1779787419664,27.26,76618.74,8.7,0.28598,0.00022,19.00302]
[1779787424961,27.26,76615.37,8.7,0.28522,0.00022,18.97833]
[1779787424999,27.26,76615.37,8.7,0.28522,0.00022,18.97833]
[1779787426553,27.26,76615.67,8.7,0.28529,0.00022,18.98054]
[1779787426579,27.26,76614.48,8.7,0.28502,0.00022,18.97185]
[1779787430456,27.26,76612.23,8.7,0.28452,0.00022,18.95519]
[1779787430557,27.26,76612.1,8.7,0.28449,0.00022,18.95418]
[1779787436495,27.26,76612.06,8.7,0.28448,0.00022,18.95397]
[1779787436579,27.26,76612.06,8.7,0.28448,0.00022,18.95397]
[1779787436613,27.26,76612.06,8.7,0.28448,0.00022,18.95397]
[1779787436727,27.26,76612.06,8.7,0.28448,0.00022,18.95397]
[1779787436907,27.26,76611.43,8.7,0.28435,0.00022,18.94952]
[1779787437053,27.26,76611.43,8.7,0.28435,0.00022,18.94952]
[1779787437403,27.26,76611.43,8.7,0.28435,0.00022,18.94952]
[1779787437793,27.26,76596.36,8.7,0.281,0.00022,18.8384]
[1779787443297,27.27,76591.78,8.7,0.28,0.00022,18.80473]
[1779787443394,27.27,76591.78,8.7,0.28,0.00022,18.80473]
[1779787443838,27.27,76591.84,8.7,0.28002,0.00022,18.80535]
[1779787450080,27.27,76586.48,8.7,0.27884,0.00022,18.7655]
[1779787453683,27.27,76584.5,8.7,0.2784,0.00022,18.75076]
[1779787453817,27.27,76584.13,8.7,0.27832,0.00022,18.74805]
[1779787454419,27.27,76576.92,8.7,0.27674,0.00022,18.69398]
[1779787460461,27.27,76573.27,8.7,0.27593,0.00022,18.66647]
[1779787462863,27.27,76574.09,8.7,0.27611,0.00022,18.67266]
[1779787462965,27.27,76573.83,8.7,0.27606,0.00022,18.67072]
[1779787468521,27.27,76573.77,8.7,0.27605,0.00022,18.67057]
[1779787469756,27.27,76573.77,8.7,0.27605,0.00022,18.67057]
[1779787469823,27.27,76573.77,8.7,0.27606,0.00022,18.67069]
[1779787471490,27.27,76571.69,8.7,0.2756,0.00022,18.65501]
[1779787471648,27.27,76571.69,8.7,0.2756,0.00022,18.65501]
[1779787473816,27.27,76570.83,8.7,0.27538,0.00022,18.64404]
[1779787475250,27.27,76571.4,8.7,0.27551,0.00022,18.64842]
[1779787475571,27.27,76573.53,8.7,0.27598,0.00022,18.66462]
[1779787476185,27.27,76573.53,8.7,0.27598,0.00022,18.66462]
[1779787476578,27.27,76573.07,8.7,0.27588,0.00022,18.66118]
[1779787481612,27.27,76566.06,8.7,0.27435,0.00022,18.60851]
[1779787485488,27.27,76569.9,8.7,0.2752,0.00022,18.63778]
[1779787485642,27.27,76573.75,8.7,0.27604,0.00022,18.66687]
[1779787486129,27.27,76573.75,8.7,0.27604,0.00022,18.66687]
[1779787486648,27.27,76575.1,8.7,0.27634,0.00022,18.67706]
[1779787487089,27.27,76575.1,8.7,0.27634,0.00022,18.67706]
[1779787487191,27.27,76575.1,8.7,0.27634,0.00022,18.67706]
[1779787487750,27.27,76575.1,8.7,0.27634,0.00022,18.67706]
[1779787488556,27.27,76578.86,8.7,0.27717,0.00022,18.70544]
[1779787488662,27.27,76580.97,8.7,0.27763,0.00022,18.72125]
[1779787493697,27.27,76582.02,8.7,0.27788,0.00022,18.72944]
[1779787495229,27.27,76582.07,8.7,0.27789,0.00022,18.72986]
[1779787495632,27.27,76582.07,8.7,0.27789,0.00022,18.72986]
[1779787495773,27.27,76582.07,8.7,0.27789,0.00022,18.72986]
[1779787495874,27.27,76582.03,8.7,0.27788,0.00022,18.72951]
[1779787499905,27.27,76585.33,8.7,0.27861,0.00022,18.75445]
[1779787499931,27.28,76585.82,8.7,0.27872,0.00022,18.75818]
[1779787502005,27.28,76585.96,8.7,0.27875,0.00022,18.75923]
[1779787503892,27.28,76584.42,8.7,0.27841,0.00022,18.74772]
[1779787509809,27.28,76584.2,8.7,0.27837,0.00022,18.74614]
[1779787514844,27.28,76584.75,8.7,0.27849,0.00022,18.75022]
[1779787520886,27.27,76583.23,8.7,0.27815,0.00022,18.73876]
[1779787526928,27.27,76583.23,8.7,0.27815,0.00022,18.73868]
[1779787528402,27.27,76583.91,8.7,0.2783,0.00022,18.74375]
[1779787528942,27.27,76586.84,8.7,0.27894,0.00022,18.76572]
[1779787533733,27.28,76589.45,8.7,0.27949,0.00022,18.78081]
[1779787535991,27.28,76602.77,8.7,0.28244,0.00022,18.87964]
[1779787540022,27.27,76609.94,8.7,0.28402,0.00022,18.93207]
[1779787545178,27.27,76607.01,8.7,0.28336,0.00022,18.91009]
[1779787545184,27.27,76607.01,8.7,0.28336,0.00022,18.91009]
[1779787551193,27.27,76607.41,8.7,0.28344,0.00022,18.91281]
[1779787552370,27.27,76607.41,8.7,0.28343,0.00022,18.9126]
[1779787552472,27.27,76607.41,8.7,0.28343,0.00022,18.91253]
[1779787553522,27.27,76607.41,8.7,0.28343,0.00022,18.91253]
[1779787553624,27.27,76607.34,8.7,0.28342,0.00022,18.91208]
[1779787554493,27.27,76607.34,8.7,0.28342,0.00022,18.91208]
[1779787555883,27.27,76607.34,8.7,0.28342,0.00022,18.91208]
[1779787556328,27.27,76607.54,8.7,0.28346,0.00022,18.91352]
[1779787556590,27.27,76607.54,8.7,0.28346,0.00022,18.91352]
[1779787562460,27.27,76608.09,8.7,0.28358,0.00022,18.91736]
[1779787566344,27.27,76608.23,8.7,0.2836,0.00022,18.91815]
[1779787571458,27.27,76607.74,8.7,0.28348,0.00022,18.91427]
[1779787576337,27.27,76610.14,8.7,0.284,0.00022,18.93156]
[1779787576345,27.27,76610.14,8.7,0.284,0.00022,18.93156]
[1779787576968,27.27,76609.48,8.7,0.28386,0.00022,18.92674]
[1779787579396,27.27,76612.92,8.7,0.28463,0.00022,18.952]
[1779787579497,27.27,76613.38,8.7,0.28473,0.00022,18.95538]
[1779787583003,27.27,76623.59,8.7,0.28701,0.00022,19.03016]
[1779787588152,27.27,76624.47,8.7,0.28721,0.00022,19.0366]
[1779787593416,27.27,76629.86,8.7,0.28838,0.00022,19.07103]
[1779787598527,27.27,76630.21,8.7,0.28845,0.00022,19.07339]
[1779787605510,27.26,76629.72,8.7,0.28833,0.00022,19.06955]
[1779787613555,27.26,76630.28,8.7,0.28845,0.00022,19.07322]
[1779787617480,27.26,76630.22,8.7,0.28843,0.00022,19.07261]
[1779787617583,27.26,76629.87,8.7,0.28835,0.00022,19.07008]
[1779787624025,27.26,76630.11,8.7,0.28841,0.00022,19.07198]
[1779787626795,27.26,76630.16,8.7,0.28843,0.00022,19.07251]
[1779787626897,27.26,76630.11,8.7,0.28842,0.00022,19.07222]
[1779787633696,27.26,76630.45,8.7,0.2885,0.00022,19.07486]
[1779787636110,27.26,76630.45,8.7,0.2885,0.00022,19.07486]
[1779787639454,27.26,76630.34,8.7,0.28847,0.00022,19.07398]
[1779787640193,27.26,76630.21,8.7,0.28844,0.00022,19.07307]
[1779787641432,27.26,76630.21,8.7,0.28844,0.00022,19.07307]
[1779787642477,27.26,76630.76,8.7,0.28857,0.00022,19.07702]
[1779787643179,27.26,76630.42,8.7,0.28849,0.00022,19.0745]
[1779787644126,27.26,76630.42,8.7,0.28849,0.00022,19.0745]
[1779787647093,27.26,76630.42,8.7,0.28849,0.00022,19.07452]
[1779787648535,27.26,76630.42,8.7,0.28848,0.00022,19.07435]
[1779787650524,27.26,76630.3,8.7,0.28845,0.00022,19.0734]
[1779787653435,27.26,76630.42,8.7,0.28845,0.00022,19.06979]
[1779787654554,27.26,76630.42,8.7,0.28845,0.00022,19.06982]
[1779787659208,27.26,76630.32,8.7,0.28842,0.00022,19.06888]
[1779787660565,27.26,76631.19,8.7,0.28861,0.00022,19.07513]
[1779787666734,27.26,76631.21,8.7,0.28861,0.00022,19.07497]
[1779787667725,27.26,76631.21,8.7,0.2886,0.00022,19.07485]
[1779787672818,27.26,76631.0,8.7,0.28855,0.00022,19.0733]
[1779787676213,27.26,76631.23,8.7,0.28861,0.00022,19.07501]
[1779787676412,27.26,76631.23,8.7,0.28861,0.00022,19.07501]
[1779787676676,27.26,76631.23,8.7,0.28861,0.00022,19.07501]
[1779787676997,27.26,76639.82,8.7,0.29054,0.00022,19.13696]
[1779787677390,27.26,76639.82,8.7,0.29054,0.00022,19.13696]
[1779787678005,27.26,76646.36,8.7,0.29201,0.00023,19.18387]
[1779787683042,27.26,76649.39,8.7,0.2927,0.00023,19.20551]
[1779787688076,27.26,76651.46,8.7,0.29316,0.00023,19.22016]
[1779787693112,27.26,76647.82,8.7,0.29234,0.00023,19.19418]
[1779787695390,27.26,76643.55,8.7,0.29137,0.00023,19.16365]
[1779787696133,27.26,76640.32,8.7,0.29065,0.00023,19.14042]
[1779787699646,27.26,76642.03,8.7,0.29103,0.00023,19.15258]
[1779787704433,27.26,76641.67,8.7,0.29094,0.00023,19.14977]
[1779787709493,27.26,76641.67,8.7,0.29094,0.00023,19.14969]
[1779787714664,27.26,76641.72,8.7,0.2909,0.00023,19.14525]
[1779787717863,27.26,76636.46,8.7,0.28972,0.00022,19.10731]
[1779787724329,27.26,76636.66,8.7,0.28976,0.00022,19.10873]
[1779787727339,27.26,76637.84,8.7,0.29002,0.00022,19.11723]
[1779787733393,27.26,76638.35,8.7,0.29014,0.00022,19.1209]
[1779787736421,27.26,76638.44,8.7,0.29016,0.00022,19.12155]
[1779787741390,27.26,76642.06,8.7,0.29097,0.00023,19.14754]
[1779787741906,27.26,76647.82,8.7,0.29227,0.00023,19.1888]
[1779787744291,27.26,76648.08,8.7,0.29233,0.00023,19.19071]
[1779787744906,27.26,76648.72,8.7,0.29248,0.00023,19.19531]
[1779787746420,27.26,76650.47,8.7,0.29287,0.00023,19.20779]
[1779787750995,27.26,76651.9,8.7,0.2932,0.00023,19.21807]
[1779787756475,27.26,76650.91,8.7,0.29298,0.00023,19.21112]
[1779787761841,27.26,76650.32,8.7,0.29285,0.00023,19.20699]
[1779787769646,27.26,76651.84,8.7,0.29319,0.00023,19.21784]
[1779787771582,27.26,76651.69,8.7,0.29316,0.00023,19.21677]
[1779787776695,27.26,76653.2,8.7,0.29346,0.00023,19.22297]
[1779787781992,27.26,76653.1,8.7,0.29344,0.00023,19.22222]
[1779787784595,27.26,76659.09,8.7,0.2948,0.00023,19.26469]
[1779787792467,27.26,76658.24,8.7,0.2946,0.00023,19.25846]
[1779787793344,27.26,76658.37,8.7,0.29462,0.00023,19.25919]
[1779787798849,27.26,76652.81,8.7,0.29336,0.00023,19.21982]
[1779787801158,27.26,76653.5,8.7,0.29352,0.00023,19.2248]
[1779787809068,27.26,76655.76,8.7,0.29404,0.00023,19.24108]
[1779787814962,27.26,76657.01,8.7,0.29434,0.00023,19.25028]
[1779787817983,27.26,76666.94,8.7,0.29659,0.00023,19.32041]
[1779787823196,27.26,76666.81,8.7,0.29655,0.00023,19.3193]
[1779787828792,27.26,76668.41,8.7,0.2969,0.00023,19.33021]
[1779787828835,27.26,76668.41,8.7,0.2969,0.00023,19.33021]
[1779787828848,27.26,76668.41,8.7,0.2969,0.00023,19.33021]
[1779787828928,27.26,76668.41,8.7,0.2969,0.00023,19.33021]
[1779787829264,27.26,76668.41,8.7,0.2969,0.00023,19.33021]
[1779787829357,27.26,76668.09,8.7,0.29683,0.00023,19.3279]
[1779787830120,27.26,76668.09,8.7,0.29683,0.00023,19.3279]
[1779787830890,27.26,76668.54,8.7,0.29693,0.00023,19.33103]
[1779787830906,27.26,76668.54,8.7,0.29693,0.00023,19.33103]
[1779787830913,27.26,76668.54,8.7,0.29693,0.00023,19.33103]
[1779787830930,27.26,76668.54,8.7,0.29693,0.00023,19.33103]
[1779787836573,27.25,76673.23,8.7,0.29795,0.00023,19.35903]
[1779787837293,27.25,76673.23,8.7,0.29795,0.00023,19.35903]
[1779787844475,27.25,76675.98,8.7,0.29856,0.00023,19.37782]
[1779787848691,27.25,76675.98,8.7,0.29856,0.00023,19.37763]
[1779787851391,27.25,76670.42,8.7,0.29728,0.00023,19.33849]
[1779787851426,27.25,76670.42,8.7,0.29728,0.00023,19.33849]
[1779787852930,27.25,76665.4,8.7,0.29614,0.00023,19.30318]
[1779787854610,27.25,76663.28,8.7,0.29566,0.00023,19.28825]
[1779787855079,27.25,76663.28,8.7,0.29566,0.00023,19.28825]
[1779787855134,27.25,76663.28,8.7,0.29566,0.00023,19.28825]
[1779787855390,27.25,76663.28,8.7,0.29566,0.00023,19.28825]
[1779787855381,27.25,76673.47,8.7,0.29798,0.00023,19.35991]
[1779787860451,27.25,76677.27,8.7,0.29883,0.00023,19.38618]
[1779787860499,27.25,76677.27,8.7,0.29883,0.00023,19.38618]
[1779787862100,27.25,76681.68,8.7,0.29984,0.00023,19.41684]
[1779787863501,27.25,76686.84,8.7,0.30101,0.00023,19.45245]
[1779787865831,27.25,76689.36,8.7,0.30158,0.00023,19.46963]
[1779787865898,27.25,76689.36,8.7,0.30158,0.00023,19.46963]
[1779787866320,27.25,76689.9,8.7,0.3017,0.00023,19.47324]
[1779787866581,27.25,76689.9,8.7,0.3017,0.00023,19.47324]
[1779787867252,27.25,76689.9,8.7,0.3017,0.00023,19.47324]
[1779787867390,27.25,76689.9,8.7,0.3017,0.00023,19.47324]
[1779787868049,27.25,76695.22,8.7,0.30292,0.00023,19.50989]
[1779787868334,27.25,76698.27,8.7,0.30362,0.00023,19.53073]
[1779787873755,27.25,76701.92,8.7,0.30445,0.00023,19.55555]
[1779787873968,27.25,76701.92,8.7,0.30445,0.00023,19.55555]
[1779787877286,27.24,76703.23,8.7,0.30475,0.00023,19.56428]
[1779787877294,27.24,76703.23,8.7,0.30475,0.00023,19.56428]
[1779787878866,27.24,76702.74,8.7,0.30463,0.00023,19.56089]
[1779787878908,27.24,76702.74,8.7,0.30463,0.00023,19.56089]
[1779787881395,27.24,76698.82,8.7,0.30373,0.00023,19.53409]
[1779787883300,27.24,76698.88,8.7,0.30374,0.00023,19.53441]
[1779787884934,27.24,76698.19,8.7,0.30358,0.00023,19.52966]
[1779787885392,27.24,76698.19,8.7,0.30358,0.00023,19.52966]
[1779787885252,27.24,76697.92,8.7,0.30352,0.00023,19.52777]
[1779787885609,27.24,76691.87,8.7,0.30213,0.00023,19.4862]
[1779787887149,27.24,76691.87,8.7,0.30213,0.00023,19.4862]
[1779787888645,27.24,76685.8,8.7,0.30073,0.00023,19.44402]
[1779787891831,27.24,76685.32,8.7,0.30062,0.00023,19.44065]
[1779787891933,27.24,76685.32,8.7,0.30059,0.00023,19.43609]
[1779787895322,27.24,76691.75,8.7,0.30206,0.00023,19.48051]
[1779787895403,27.24,76694.19,8.7,0.30261,0.00023,19.49719]
[1779787896236,27.24,76694.19,8.7,0.30261,0.00023,19.49719]
[1779787896337,27.24,76694.22,8.7,0.30261,0.00023,19.49725]
[1779787896537,27.24,76694.22,8.7,0.30261,0.00023,19.49725]
[1779787896569,27.24,76694.48,8.7,0.30267,0.00023,19.49904]
[1779787900572,27.24,76694.16,8.7,0.30258,0.00023,19.49639]
[1779787902494,27.24,76695.62,8.7,0.30291,0.00023,19.5062]
[1779787902575,27.24,76695.89,8.7,0.30297,0.00023,19.50797]
[1779787908395,27.24,76691.95,8.7,0.30207,0.00023,19.48087]
[1779787910133,27.24,76686.79,8.7,0.30089,0.00023,19.44523]
[1779787910142,27.24,76686.79,8.7,0.30089,0.00023,19.44523]
[1779787910148,27.24,76686.79,8.7,0.30089,0.00023,19.44523]
[1779787910418,27.24,76686.32,8.7,0.30078,0.00023,19.44196]
[1779787915540,27.23,76682.12,8.7,0.2998,0.00023,19.41242]
[1779787916609,27.23,76682.03,8.7,0.29978,0.00023,19.4117]
[1779787920256,27.23,76676.79,8.7,0.29858,0.00023,19.37496]
[1779787920278,27.23,76676.79,8.7,0.29858,0.00023,19.37496]
[1779787925497,27.23,76676.5,8.7,0.2985,0.00023,19.37261]
[1779787925735,27.23,76676.5,8.7,0.2985,0.00023,19.37261]
[1779787925779,27.23,76676.5,8.7,0.2985,0.00023,19.37261]
[1779787928127,27.23,76667.51,8.7,0.29645,0.00023,19.30946]
[1779787931550,27.23,76667.33,8.7,0.29641,0.00023,19.30824]
[1779787936360,27.23,76667.47,8.7,0.29644,0.00023,19.30929]
[1779787936435,27.23,76667.47,8.7,0.29644,0.00023,19.30932]
[1779787936786,27.23,76667.47,8.7,0.29644,0.00023,19.30932]
[1779787937552,27.23,76665.75,8.7,0.29605,0.00023,19.2972]
[1779787938174,27.23,76665.75,8.7,0.29605,0.00023,19.2972]
[1779787943462,27.23,76662.87,8.7,0.2954,0.00023,19.27679]
[1779787946033,27.23,76662.87,8.7,0.29539,0.00023,19.27674]
[1779787946102,27.23,76662.12,8.7,0.29523,0.00023,19.2716]
[1779787950530,27.23,76667.11,8.7,0.29637,0.00023,19.30694]
[1779787954690,27.23,76663.88,8.7,0.29561,0.00023,19.27988]
[1779787955333,27.23,76663.88,8.7,0.29561,0.00023,19.27988]
[1779787955682,27.23,76661.49,8.7,0.29506,0.00023,19.26297]
[1779787955949,27.23,76661.04,8.7,0.29496,0.00023,19.25978]
[1779787957648,27.23,76661.09,8.7,0.29497,0.00023,19.26013]
[1779787957681,27.23,76661.09,8.7,0.29497,0.00023,19.26013]
[1779787957720,27.23,76661.09,8.7,0.29497,0.00023,19.26013]
[1779787958161,27.23,76658.04,8.7,0.29428,0.00023,19.23842]
[1779787958764,27.23,76658.04,8.7,0.29428,0.00023,19.23842]
[1779787959397,27.23,76655.71,8.7,0.29375,0.00023,19.22187]
[1779787961376,27.23,76656.7,8.7,0.29397,0.00023,19.22891]
[1779787961477,27.23,76661.79,8.7,0.29513,0.00023,19.265]
[1779787961985,27.23,76661.79,8.7,0.29513,0.00023,19.265]
[1779787967057,27.23,76666.27,8.7,0.29615,0.00023,19.29683]
[1779787973129,27.23,76666.14,8.7,0.29613,0.00023,19.29614]
[1779787973161,27.23,76666.14,8.7,0.29613,0.00023,19.29614]
[1779787976390,27.24,76666.21,8.7,0.29615,0.00023,19.29676]
[1779787981301,27.24,76660.44,8.7,0.29485,0.00023,19.25632]
[1779787981418,27.24,76660.44,8.7,0.29485,0.00023,19.25632]
[1779787981485,27.24,76660.44,8.7,0.29485,0.00023,19.25632]
[1779787981428,27.24,76660.3,8.7,0.29482,0.00023,19.25548]
[1779787983140,27.24,76653.71,8.7,0.29333,0.00023,19.20865]
[1779787989498,27.24,76653.51,8.7,0.29329,0.00023,19.20726]
[1779787993741,27.24,76653.99,8.7,0.2934,0.00023,19.21074]
[1779787999245,27.24,76657.62,8.7,0.29422,0.00023,19.23649]
[1779788004961,27.24,76656.81,8.7,0.29403,0.00023,19.2306]
[1779788005185,27.24,76656.81,8.7,0.29403,0.00023,19.2306]
[1779788005294,27.24,76657.58,8.7,0.2942,0.00023,19.23613]
[1779788005897,27.24,76657.58,8.7,0.2942,0.00023,19.23613]
[1779788006301,27.24,76657.44,8.7,0.29417,0.00023,19.23511]
[1779788012342,27.24,76656.62,8.7,0.29395,0.00023,19.22467]
[1779788017378,27.24,76655.17,8.7,0.29362,0.00023,19.21432]
[1779788020533,27.24,76655.27,8.7,0.29364,0.00023,19.21503]
[1779788025567,27.24,76656.23,8.7,0.29386,0.00023,19.22182]
[1779788029545,27.24,76660.16,8.7,0.29474,0.00023,19.24959]
[1779788035389,27.24,76658.25,8.7,0.29431,0.00023,19.23598]
[1779788040539,27.23,76658.26,8.7,0.2943,0.00023,19.23576]
[1779788041114,27.23,76658.26,8.7,0.2943,0.00023,19.23576]
[1779788046581,27.23,76653.29,8.7,0.29317,0.00023,19.20026]
[1779788051169,27.23,76652.0,8.7,0.29288,0.00023,19.19108]
[1779788056707,27.23,76647.4,8.7,0.29184,0.00023,19.15825]
[1779788057561,27.23,76643.93,8.7,0.29106,0.00023,19.13339]
[1779788058316,27.23,76643.93,8.7,0.29106,0.00023,19.13339]
[1779788058534,27.23,76643.37,8.7,0.29093,0.00023,19.12934]
[1779788064198,27.23,76642.14,8.7,0.29066,0.00023,19.12088]
[1779788068768,27.24,76642.13,8.7,0.29067,0.00023,19.12105]
[1779788074777,27.24,76643.73,8.7,0.29102,0.00023,19.12865]
[1779788080559,27.24,76643.6,8.7,0.29099,0.00023,19.12787]
[1779788085889,27.24,76644.2,8.7,0.29114,0.00023,19.1327]
[1779788096479,27.24,76644.32,8.7,0.29119,0.00023,19.13405]
[1779788101244,27.25,76643.4,8.7,0.291,0.00023,19.1282]
[1779788102503,27.25,76640.96,8.7,0.29046,0.00023,19.11077]
[1779788102572,27.25,76636.97,8.7,0.28956,0.00023,19.08216]
[1779788107882,27.25,76635.41,8.7,0.28922,0.00022,19.07108]
[1779788115058,27.25,76635.14,8.7,0.28917,0.00022,19.06952]
[1779788120616,27.25,76632.34,8.7,0.28855,0.00022,19.04956]
[1779788126234,27.25,76632.56,8.7,0.28861,0.00022,19.05149]
[1779788131244,27.25,76632.22,8.7,0.28854,0.00022,19.04923]
[1779788131518,27.25,76632.22,8.7,0.28854,0.00022,19.04923]
[1779788136601,27.26,76632.06,8.7,0.28849,0.00022,19.0441]
[1779788142072,27.26,76629.2,8.7,0.28786,0.00022,19.02384]
[1779788145986,27.26,76629.52,8.7,0.28794,0.00022,19.02643]
[1779788146652,27.26,76629.51,8.7,0.28794,0.00022,19.02645]
[1779788152319,27.26,76630.7,8.7,0.28821,0.00022,19.03526]
[1779788157353,27.26,76629.44,8.7,0.28793,0.00022,19.02629]
[1779788164744,27.26,76629.45,8.7,0.28794,0.00022,19.02647]
[1779788169833,27.26,76629.45,8.7,0.28795,0.00022,19.02678]
[1779788176275,27.27,76629.26,8.7,0.28792,0.00022,19.02573]
[1779788177527,27.27,76629.26,8.7,0.28792,0.00022,19.02578]
[1779788183180,27.27,76635.29,8.7,0.28929,0.00022,19.06987]
[1779788183662,27.27,76635.29,8.7,0.28929,0.00022,19.06987]
[1779788184235,27.27,76635.29,8.7,0.28929,0.00022,19.06994]
[1779788185066,27.27,76635.4,8.7,0.28932,0.00022,19.07072]
[1779788187115,27.27,76635.4,8.7,0.28933,0.00022,19.07103]
[1779788191719,27.27,76642.55,8.7,0.29092,0.00023,19.11867]
[1779788197644,27.27,76645.92,8.7,0.2917,0.00023,19.14327]
[1779788200793,27.28,76639.24,8.7,0.2902,0.00023,19.09569]
[1779788211302,27.28,76637.52,8.7,0.28984,0.00022,19.08394]
[1779788216494,27.28,76639.57,8.7,0.29033,0.00023,19.09964]
[1779788217056,27.28,76640.5,8.7,0.29055,0.00023,19.10663]
[1779788217474,27.28,76640.5,8.7,0.29055,0.00023,19.10663]
[1779788222771,27.29,76640.04,8.7,0.29046,0.00023,19.10364]
[1779788226476,27.29,76649.61,8.7,0.29262,0.00023,19.17235]
[1779788234911,27.29,76642.66,8.7,0.29108,0.00023,19.12334]
[1779788239946,27.29,76644.7,8.7,0.29155,0.00023,19.13834]
[1779788244981,27.29,76644.81,8.7,0.29158,0.00023,19.13945]
[1779788250016,27.3,76644.82,8.7,0.2916,0.00023,19.13982]
[1779788255051,27.3,76644.35,8.7,0.29146,0.00023,19.13221]
[1779788262100,27.3,76644.3,8.7,0.29146,0.00023,19.13222]
[1779788267527,27.3,76646.16,8.7,0.29189,0.00023,19.14569]
[1779788269701,27.3,76638.61,8.7,0.2902,0.00022,19.09184]
[1779788274795,27.3,76637.85,8.7,0.29004,0.00022,19.08689]
[1779788276679,27.3,76637.74,8.7,0.29002,0.00022,19.0861]
[1779788276765,27.3,76637.74,8.7,0.29002,0.00022,19.08631]
[1779788278423,27.3,76629.24,8.7,0.28811,0.00022,19.025]
[1779788284085,27.3,76628.12,8.7,0.28786,0.00022,19.01691]
[1779788286699,27.3,76627.49,8.7,0.28772,0.00022,19.01235]
[1779788289916,27.3,76626.85,8.7,0.28758,0.00022,19.00775]
[1779788293798,27.3,76620.4,8.7,0.28614,0.00022,18.96101]
[1779788299359,27.31,76620.55,8.7,0.28618,0.00022,18.9624]
[1779788304394,27.31,76620.53,8.7,0.28619,0.00022,18.96246]
[1779788309429,27.31,76620.62,8.7,0.28621,0.00022,18.96331]
[1779788313708,27.31,76619.1,8.7,0.28584,0.00022,18.94778]
[1779788321512,27.31,76618.87,8.7,0.2858,0.00022,18.94641]
[1779788324324,27.31,76617.68,8.7,0.28553,0.00022,18.93782]
[1779788329342,27.31,76621.48,8.7,0.28639,0.00022,18.96569]
[1779788334306,27.31,76621.58,8.7,0.28642,0.00022,18.96659]
[1779788339639,27.31,76621.56,8.7,0.28642,0.00022,18.9668]
[1779788347896,27.31,76621.35,8.7,0.28638,0.00022,18.96549]
[1779788348078,27.31,76621.35,8.7,0.28638,0.00022,18.96549]
[1779788348250,27.31,76621.35,8.7,0.28638,0.00022,18.96549]
[1779788348501,27.31,76621.35,8.7,0.28638,0.00022,18.96549]
[1779788348534,27.31,76621.35,8.7,0.28638,0.00022,18.96549]
[1779788348543,27.31,76621.35,8.7,0.28638,0.00022,18.96549]
[1779788348673,27.31,76621.35,8.7,0.28638,0.00022,18.96549]
[1779788348861,27.31,76596.33,8.7,0.28083,0.00022,18.7821]
[1779788349059,27.31,76596.33,8.7,0.28083,0.00022,18.7821]
[1779788349379,27.31,76596.33,8.7,0.28083,0.00022,18.7821]
[1779788350441,27.31,76597.74,8.7,0.28114,0.00022,18.7925]
[1779788350568,27.31,76597.74,8.7,0.28114,0.00022,18.7925]
[1779788350716,27.31,76602.74,8.7,0.28224,0.00022,18.82939]
[1779788352730,27.32,76612.24,8.7,0.28437,0.00022,18.89953]
[1779788357772,27.32,76613.5,8.7,0.28466,0.00022,18.90918]
[1779788361186,27.32,76613.84,8.7,0.28475,0.00022,18.91208]
[1779788366581,27.32,76613.99,8.7,0.2848,0.00022,18.91368]
[1779788371863,27.32,76614.03,8.7,0.28479,0.00022,18.91004]
[1779788376259,27.33,76613.97,8.7,0.28479,0.00022,18.91001]
[1779788376297,27.33,76613.97,8.7,0.28479,0.00022,18.91001]
[1779788376578,27.33,76613.97,8.7,0.28479,0.00022,18.91001]
[1779788376798,27.33,76613.97,8.7,0.28479,0.00022,18.91001]
[1779788376898,27.33,76633.43,8.7,0.28915,0.00022,19.0514]
[1779788377126,27.33,76633.43,8.7,0.28915,0.00022,19.0514]
[1779788377141,27.33,76633.43,8.7,0.28915,0.00022,19.0514]
[1779788377343,27.33,76633.43,8.7,0.28915,0.00022,19.0514]
[1779788377356,27.33,76633.43,8.7,0.28915,0.00022,19.0514]
[1779788377479,27.33,76633.43,8.7,0.28915,0.00022,19.0514]
[1779788377905,27.33,76639.88,8.7,0.2906,0.00022,19.09788]
[1779788378422,27.33,76639.88,8.7,0.2906,0.00022,19.09788]
[1779788383948,27.33,76634.02,8.7,0.2893,0.00022,19.05627]
[1779788386575,27.33,76634.01,8.7,0.2893,0.00022,19.05629]
[1779788386591,27.33,76634.01,8.7,0.2893,0.00022,19.05629]
[1779788386713,27.33,76634.01,8.7,0.2893,0.00022,19.05629]
[1779788386885,27.33,76634.19,8.7,0.28935,0.00022,19.05776]
[1779788387112,27.33,76634.19,8.7,0.28935,0.00022,19.05776]
[1779788389464,27.33,76630.39,8.7,0.2885,0.00022,19.03048]
[1779788389477,27.33,76630.39,8.7,0.2885,0.00022,19.03048]
[1779788389723,27.33,76630.95,8.7,0.28863,0.00022,19.03473]
[1779788391349,27.33,76630.91,8.7,0.28862,0.00022,19.03444]
[1779788392484,27.33,76630.91,8.7,0.28863,0.00022,19.0345]
[1779788393672,27.33,76630.91,8.7,0.28863,0.00022,19.03462]
[1779788399746,27.33,76628.44,8.7,0.28809,0.00022,19.01709]
[1779788406485,27.34,76627.31,8.7,0.28785,0.00022,19.0093]
[1779788411664,27.34,76625.57,8.7,0.28747,0.00022,18.9971]
[1779788417180,27.34,76625.02,8.7,0.28736,0.00022,18.99366]
[1779788419364,27.34,76625.25,8.7,0.28742,0.00022,18.9954]
[1779788425236,27.34,76624.94,8.7,0.28736,0.00022,18.99366]
[1779788430237,27.34,76624.94,8.7,0.28736,0.00022,18.99366]
[1779788431372,27.34,76624.54,8.7,0.28728,0.00022,18.99111]
[1779788431454,27.34,76618.13,8.7,0.28582,0.00022,18.94009]
[1779788432188,27.34,76618.13,8.7,0.28582,0.00022,18.94009]
[1779788432532,27.34,76612.73,8.7,0.28462,0.00022,18.90082]
[1779788434265,27.34,76612.45,8.7,0.28456,0.00022,18.89883]
[1779788434669,27.34,76612.45,8.7,0.28456,0.00022,18.89883]
[1779788435280,27.35,76612.41,8.7,0.28456,0.00022,18.89877]
[1779788435309,27.35,76611.44,8.7,0.28434,0.00022,18.89168]
[1779788437487,27.35,76611.29,8.7,0.28431,0.00022,18.89076]
[1779788440408,27.35,76611.51,8.7,0.28438,0.00022,18.89289]
[1779788440616,27.35,76611.51,8.7,0.28438,0.00022,18.89289]
[1779788440728,27.35,76611.51,8.7,0.28438,0.00022,18.89289]
[1779788440922,27.35,76611.43,8.7,0.28437,0.00022,18.89256]
[1779788441711,27.35,76601.6,8.7,0.28219,0.00022,18.82047]
[1779788447716,27.35,76596.41,8.7,0.28105,0.00022,18.78253]
[1779788452796,27.35,76598.19,8.7,0.28146,0.00022,18.79616]
[1779788458492,27.36,76598.05,8.7,0.28144,0.00022,18.79556]
[1779788463713,27.36,76597.33,8.7,0.2813,0.00022,18.79076]
[1779788465615,27.36,76597.0,8.7,0.28123,0.00022,18.7885]
[1779788465619,27.36,76596.59,8.7,0.28114,0.00022,18.78556]
[1779788472573,27.36,76596.85,8.7,0.28123,0.00022,18.78862]
[1779788477608,27.37,76596.08,8.7,0.28109,0.00022,18.78379]
[1779788482369,27.37,76595.98,8.7,0.28109,0.00022,18.78375]
[1779788482643,27.37,76596.06,8.7,0.28111,0.00022,18.7846]
[1779788487775,27.37,76596.94,8.7,0.28132,0.00022,18.7914]
[1779788493720,27.37,76602.96,8.7,0.28263,0.00022,18.83159]
[1779788498755,27.37,76603.78,8.7,0.28281,0.00022,18.83776]
[1779788503790,27.38,76603.44,8.7,0.28274,0.00022,18.83541]
[1779788508818,27.38,76603.88,8.7,0.28285,0.00022,18.83877]
[1779788514597,27.38,76603.67,8.7,0.2828,0.00022,18.83738]
[1779788517608,27.38,76610.36,8.7,0.28429,0.00022,18.8865]
[1779788517888,27.38,76610.68,8.7,0.28436,0.00022,18.88883]
[1779788522923,27.38,76612.49,8.7,0.28478,0.00022,18.90239]
[1779788523930,27.38,76605.23,8.7,0.28317,0.00022,18.84934]
[1779788528965,27.38,76607.89,8.7,0.28378,0.00022,18.86945]
[1779788533999,27.38,76607.1,8.7,0.28362,0.00022,18.86419]
[1779788539253,27.39,76606.9,8.7,0.28358,0.00022,18.86305]
[1779788545088,27.39,76605.48,8.7,0.2833,0.00022,18.85354]
[1779788550122,27.39,76604.39,8.7,0.28307,0.00022,18.84617]
[1779788557172,27.4,76604.36,8.7,0.28306,0.00022,18.84224]
[1779788562207,27.4,76605.28,8.7,0.28328,0.00022,18.84958]
[1779788566925,27.4,76605.61,8.7,0.28336,0.00022,18.85231]
[1779788573753,27.4,76608.08,8.7,0.28393,0.00022,18.87096]
[1779788579592,27.4,76608.08,8.7,0.28395,0.00022,18.87155]
[1779788580359,27.4,76608.08,8.7,0.28395,0.00022,18.87172]
[1779788580360,27.4,76608.08,8.7,0.28395,0.00022,18.87172]
[1779788580436,27.4,76608.08,8.7,0.28395,0.00022,18.87172]
[1779788580487,27.4,76608.08,8.7,0.28395,0.00022,18.87172]
[1779788580499,27.4,76608.08,8.7,0.28395,0.00022,18.87172]
[1779788580580,27.4,76608.08,8.7,0.28395,0.00022,18.87172]
[1779788580626,27.4,76608.08,8.7,0.28395,0.00022,18.87172]
[1779788580758,27.4,76608.08,8.7,0.28395,0.00022,18.87172]
[1779788581146,27.4,76608.08,8.7,0.28395,0.00022,18.87172]
[1779788580946,27.41,76630.9,8.7,0.28904,0.00022,19.03721]
[1779788581228,27.41,76630.9,8.7,0.28904,0.00022,19.03721]
[1779788581267,27.41,76630.9,8.7,0.28904,0.00022,19.03721]
[1779788581317,27.41,76630.9,8.7,0.28904,0.00022,19.03721]
[1779788581597,27.41,76630.9,8.7,0.28904,0.00022,19.03721]
[1779788581614,27.41,76630.9,8.7,0.28904,0.00022,19.03721]
[1779788582077,27.41,76623.22,8.7,0.28733,0.00022,18.98196]
[1779788587388,27.41,76619.68,8.7,0.28654,0.00022,18.95644]
[1779788591995,27.41,76619.78,8.7,0.28657,0.00022,18.95721]
[1779788597609,27.41,76619.54,8.7,0.28652,0.00022,18.95564]
[1779788603684,27.41,76619.8,8.7,0.28658,0.00022,18.95767]
[1779788603688,27.41,76619.8,8.7,0.28658,0.00022,18.95767]
[1779788609832,27.41,76617.47,8.7,0.28607,0.00022,18.94104]
[1779788615960,27.41,76616.25,8.7,0.28577,0.00022,18.92791]
[1779788615975,27.41,76616.25,8.7,0.28577,0.00022,18.92791]
[1779788616255,27.41,76616.71,8.7,0.28588,0.00022,18.93144]
[1779788621626,27.41,76616.85,8.7,0.28592,0.00022,18.93275]
[1779788626661,27.41,76617.94,8.7,0.28617,0.00022,18.94095]
[1779788632703,27.41,76617.56,8.7,0.2861,0.00022,18.93852]
[1779788638744,27.42,76617.61,8.7,0.28612,0.00022,18.93921]
[1779788643780,27.42,76617.83,8.7,0.28618,0.00022,18.94109]
[1779788648815,27.42,76618.08,8.7,0.28624,0.00022,18.94324]
[1779788653850,27.42,76617.98,8.7,0.28623,0.00022,18.9428]
[1779788660899,27.42,76617.99,8.7,0.28625,0.00022,18.94328]
[1779788666862,27.42,76617.3,8.7,0.2861,0.00022,18.93845]
[1779788671976,27.42,76617.71,8.7,0.28617,0.00022,18.93736]
[1779788677026,27.43,76617.3,8.7,0.28608,0.00022,18.93461]
[1779788677112,27.43,76615.45,8.7,0.28567,0.00022,18.92124]
[1779788677391,27.43,76615.45,8.7,0.28567,0.00022,18.92124]
[1779788683062,27.43,76607.89,8.7,0.284,0.00022,18.86626]
[1779788689112,27.43,76607.92,8.7,0.28401,0.00022,18.86665]
[1779788695947,27.43,76607.93,8.7,0.28401,0.00022,18.86676]
[1779788702203,27.43,76608.57,8.7,0.28416,0.00022,18.87161]
[1779788704305,27.43,76608.61,8.7,0.28417,0.00022,18.8719]
[1779788706069,27.43,76608.61,8.7,0.28417,0.00022,18.872]
[1779788711479,27.43,76608.61,8.7,0.28418,0.00022,18.87218]
[1779788717486,27.43,76608.61,8.7,0.28418,0.00022,18.87239]
[1779788717539,27.43,76608.61,8.7,0.28418,0.00022,18.87239]
[1779788718110,27.43,76608.61,8.7,0.28418,0.00022,18.87239]
[1779788718486,27.43,76608.61,8.7,0.28419,0.00022,18.87249]
[1779788718718,27.43,76608.61,8.7,0.28419,0.00022,18.87249]
[1779788718727,27.43,76615.66,8.7,0.28575,0.00022,18.9238]
[1779788724890,27.43,76616.87,8.7,0.28601,0.00022,18.93222]
[1779788724991,27.43,76616.89,8.7,0.28601,0.00022,18.93223]
[1779788726947,27.43,76617.12,8.7,0.28606,0.00022,18.9339]
[1779788726952,27.43,76617.12,8.7,0.28606,0.00022,18.9339]
[1779788726959,27.43,76616.95,8.7,0.28602,0.00022,18.93261]
[1779788733424,27.43,76617.34,8.7,0.28606,0.00022,18.93046]
[1779788740473,27.42,76617.51,8.7,0.28609,0.00022,18.93142]
[1779788745787,27.42,76618.29,8.7,0.28625,0.00022,18.93656]
[1779788751551,27.42,76619.13,8.7,0.28642,0.00022,18.94215]
[1779788757112,27.42,76618.72,8.7,0.28632,0.00022,18.93889]
[1779788762628,27.42,76619.42,8.7,0.28646,0.00022,18.94344]
[1779788765964,27.42,76619.91,8.7,0.28656,0.00022,18.94684]
[1779788771854,27.41,76617.88,8.7,0.2861,0.00022,18.93174]
[1779788777733,27.41,76612.8,8.7,0.28496,0.00022,18.89454]
[1779788778492,27.41,76612.8,8.7,0.28496,0.00022,18.89454]
[1779788783775,27.41,76613.31,8.7,0.28507,0.00022,18.89809]
[1779788786353,27.41,76613.28,8.7,0.28506,0.00022,18.89783]
[1779788796868,27.41,76617.52,8.7,0.28594,0.00022,18.92345]
[1779788804924,27.41,76621.09,8.7,0.28672,0.00022,18.94873]
[1779788809959,27.41,76621.22,8.7,0.28674,0.00022,18.9493]
[1779788815027,27.4,76620.93,8.7,0.28666,0.00022,18.94685]
[1779788820030,27.4,76614.24,8.7,0.28516,0.00022,18.89791]
[1779788826072,27.4,76612.74,8.7,0.28482,0.00022,18.88688]
[1779788831391,27.4,76613.03,8.7,0.28489,0.00022,18.88893]
[1779788835054,27.4,76610.29,8.7,0.28428,0.00022,18.86891]
[1779788840127,27.4,76609.52,8.7,0.2841,0.00022,18.8633]
[1779788845866,27.4,76609.27,8.7,0.28405,0.00022,18.86154]
[1779788845867,27.4,76609.27,8.7,0.28405,0.00022,18.86154]
[1779788846355,27.4,76609.27,8.7,0.28405,0.00022,18.86154]
[1779788857337,27.4,76608.66,8.7,0.28388,0.00022,18.85264]
[1779788863266,27.4,76609.23,8.7,0.28401,0.00022,18.85691]
[1779788867796,27.4,76606.63,8.7,0.28344,0.00022,18.83799]
[1779788868500,27.4,76602.38,8.7,0.2825,0.00022,18.80685]
[1779788869228,27.4,76602.38,8.7,0.2825,0.00022,18.80685]
[1779788869374,27.4,76600.42,8.7,0.28206,0.00022,18.7925]
[1779788872185,27.4,76600.3,8.7,0.28203,0.00022,18.79157]
[1779788877431,27.4,76595.15,8.7,0.28089,0.00022,18.75351]
[1779788882184,27.4,76593.11,8.7,0.28044,0.00022,18.73851]
[1779788882293,27.4,76593.11,8.7,0.28044,0.00022,18.73851]
[1779788882587,27.4,76593.11,8.7,0.28044,0.00022,18.73853]
[1779788882630,27.4,76593.11,8.7,0.28044,0.00022,18.73853]
[1779788882756,27.4,76593.11,8.7,0.28044,0.00022,18.73853]
[1779788883181,27.4,76593.11,8.7,0.28044,0.00022,18.73853]
[1779788883226,27.4,76592.37,8.7,0.28028,0.00022,18.73299]
[1779788883504,27.4,76592.37,8.7,0.28028,0.00022,18.73299]
[1779788884346,27.4,76584.5,8.7,0.27854,0.00022,18.67466]
[1779788889446,27.4,76583.14,8.7,0.27825,0.00022,18.66472]
[1779788896403,27.41,76582.54,8.7,0.27813,0.00022,18.66068]
[1779788896774,27.41,76582.54,8.7,0.27813,0.00022,18.66068]
[1779788896875,27.41,76582.1,8.7,0.27804,0.00022,18.65765]
[1779788904620,27.41,76579.99,8.7,0.27762,0.00022,18.64324]
[1779788906777,27.41,76580.4,8.7,0.27772,0.00022,18.64663]
[1779788908678,27.41,76573.24,8.7,0.27615,0.00022,18.59325]
[1779788913683,27.42,76572.93,8.7,0.27607,0.00022,18.5873]
[1779788915208,27.42,76572.93,8.7,0.27607,0.00022,18.5873]
[1779788915309,27.42,76572.78,8.7,0.27605,0.00022,18.58651]
[1779788920473,27.42,76572.78,8.7,0.27605,0.00022,18.58665]
[1779788921627,27.42,76572.38,8.7,0.27598,0.00022,18.58421]
[1779788924622,27.42,76565.35,8.7,0.27446,0.00022,18.53191]
[1779788931042,27.43,76567.25,8.7,0.27491,0.00022,18.5473]
[1779788931874,27.43,76567.27,8.7,0.27492,0.00022,18.5478]
[1779788937058,27.43,76568.86,8.7,0.27529,0.00022,18.56039]
[1779788942888,27.44,76568.89,8.7,0.27533,0.00022,18.56173]
[1779788947923,27.44,76571.22,8.7,0.27586,0.00022,18.57988]
[1779788952960,27.44,76571.32,8.7,0.2759,0.00022,18.58116]
[1779788959000,27.45,76571.14,8.7,0.27589,0.00022,18.58074]
[1779788963790,27.45,76572.35,8.7,0.27616,0.00022,18.59019]
[1779788971084,27.45,76572.44,8.7,0.27618,0.00022,18.58741]
[1779788977126,27.45,76571.76,8.7,0.27605,0.00022,18.58308]
[1779788984367,27.46,76571.78,8.7,0.27607,0.00022,18.58349]
[1779788990217,27.46,76572.08,8.7,0.27618,0.00022,18.58724]
[1779788997266,27.47,76572.15,8.7,0.27622,0.00022,18.58861]
[1779789002302,27.47,76572.52,8.7,0.27632,0.00022,18.59196]
[1779789007337,27.47,76572.21,8.7,0.27627,0.00022,18.59021]
[1779789013379,27.47,76571.14,8.7,0.27605,0.00022,18.58294]
[1779789018414,27.48,76571.58,8.7,0.27617,0.00022,18.58684]
[1779789023518,27.48,76572.18,8.7,0.27632,0.00022,18.59182]
[1779789033293,27.48,76576.41,8.7,0.27726,0.00022,18.62401]
[1779789038376,27.49,76576.49,8.7,0.2773,0.00022,18.62178]
[1779789040489,27.49,76576.51,8.7,0.2773,0.00022,18.62209]
[1779789045604,27.49,76575.9,8.7,0.2772,0.00022,18.61864]
[1779789047256,27.49,76576.13,8.7,0.27726,0.00022,18.6205]
[1779789053661,27.5,76576.13,8.7,0.27729,0.00022,18.62157]
[1779789058696,27.5,76575.69,8.7,0.27722,0.00022,18.61907]
[1779789063731,27.5,76576.16,8.7,0.27735,0.00022,18.62333]
[1779789068765,27.51,76576.16,8.7,0.27737,0.00022,18.62409]
[1779789074807,27.51,76577.08,8.7,0.2776,0.00022,18.63182]
[1779789081201,27.51,76577.59,8.7,0.27772,0.00022,18.63603]
[1779789082259,27.51,76577.59,8.7,0.27774,0.00022,18.63658]
[1779789083324,27.51,76580.62,8.7,0.27841,0.00022,18.65918]
[1779789083469,27.51,76580.62,8.7,0.27841,0.00022,18.65918]
[1779789084913,27.52,76588.63,8.7,0.28017,0.00022,18.71856]
[1779789089920,27.52,76590.63,8.7,0.28062,0.00022,18.73346]
[1779789095019,27.52,76594.51,8.7,0.28144,0.00022,18.75737]
[1779789101997,27.52,76595.69,8.7,0.28169,0.00022,18.76586]
[1779789108776,27.51,76595.72,8.7,0.2817,0.00022,18.76605]
[1779789114084,27.51,76594.84,8.7,0.28149,0.00022,18.75925]
[1779789120126,27.51,76595.05,8.7,0.28153,0.00022,18.76057]
[1779789125161,27.51,76594.89,8.7,0.28149,0.00022,18.75919]
[1779789133566,27.51,76594.87,8.7,0.28148,0.00022,18.75892]
[1779789139298,27.51,76591.45,8.7,0.28071,0.00022,18.73334]
[1779789145301,27.51,76592.94,8.7,0.28103,0.00022,18.74405]
[1779789150336,27.51,76592.32,8.7,0.28089,0.00022,18.7393]
[1779789155371,27.51,76590.56,8.7,0.28046,0.00022,18.72163]
[1779789162420,27.51,76590.15,8.7,0.28037,0.00022,18.71852]
[1779789174504,27.51,76590.24,8.7,0.28038,0.00022,18.71903]
[1779789182601,27.51,76590.24,8.7,0.28038,0.00022,18.71903]
[1779789182810,27.51,76590.05,8.7,0.28034,0.00022,18.71752]
[1779789183055,27.51,76590.05,8.7,0.28034,0.00022,18.71752]
[1779789188601,27.5,76589.91,8.7,0.28031,0.00022,18.7164]
[1779789193637,27.5,76586.84,8.7,0.27963,0.00022,18.69361]
[1779789195914,27.5,76584.76,8.7,0.27916,0.00022,18.67812]
[1779789196658,27.5,76578.03,8.7,0.27768,0.00022,18.62817]
[1779789201693,27.5,76579.67,8.7,0.27804,0.00022,18.64034]
[1779789208741,27.5,76580.1,8.7,0.27814,0.00022,18.64353]
[1779789213777,27.5,76580.19,8.7,0.27812,0.00022,18.63963]
[1779789220826,27.5,76579.42,8.7,0.27796,0.00022,18.63419]
[1779789223064,27.51,76579.39,8.7,0.27796,0.00022,18.63403]
[1779789226958,27.51,76579.4,8.7,0.27797,0.00022,18.63436]
[1779789227481,27.51,76579.4,8.7,0.27797,0.00022,18.63436]
[1779789233323,27.51,76579.5,8.7,0.278,0.00022,18.63553]
[1779789240968,27.51,76581.8,8.7,0.27853,0.00022,18.65326]
[1779789248021,27.51,76582.63,8.7,0.27872,0.00022,18.65981]
[1779789253056,27.51,76583.09,8.7,0.27883,0.00022,18.66346]
[1779789258090,27.51,76582.51,8.7,0.27871,0.00022,18.65939]
[1779789263125,27.52,76583.02,8.7,0.27883,0.00022,18.66339]
[1779789271536,27.52,76582.99,8.7,0.27882,0.00022,18.66321]
[1779789277224,27.52,76581.54,8.7,0.27849,0.00022,18.6485]
[1779789282259,27.52,76581.56,8.7,0.2785,0.00022,18.64891]
[1779789286816,27.52,76588.62,8.7,0.28006,0.00022,18.70127]
[1779789292330,27.52,76591.32,8.7,0.28065,0.00022,18.72109]
[1779789300836,27.52,76592.58,8.7,0.28093,0.00022,18.7303]
[1779789306480,27.52,76592.58,8.7,0.28092,0.00022,18.73011]
[1779789306588,27.52,76592.58,8.7,0.28092,0.00022,18.73011]
[1779789314484,27.52,76592.58,8.7,0.28091,0.00022,18.72976]
[1779789319585,27.52,76592.58,8.7,0.28091,0.00022,18.72976]
[1779789321583,27.52,76592.81,8.7,0.28095,0.00022,18.73116]
[1779789327575,27.51,76593.37,8.7,0.28106,0.00022,18.73494]
[1779789333617,27.51,76593.55,8.7,0.28106,0.00022,18.73137]
[1779789334425,27.51,76593.55,8.7,0.28106,0.00022,18.73137]
[1779789336715,27.51,76604.45,8.7,0.28346,0.00022,18.81101]
[1779789338571,27.51,76606.21,8.7,0.28385,0.00022,18.82374]
[1779789344695,27.51,76601.47,8.7,0.28278,0.00022,18.78852]
[1779789347142,27.51,76601.47,8.7,0.28278,0.00022,18.78852]
[1779789352469,27.51,76598.44,8.7,0.28209,0.00022,18.76589]
[1779789357786,27.51,76597.4,8.7,0.28185,0.00022,18.7579]
[1779789361306,27.5,76596.64,8.7,0.28168,0.00022,18.75213]
[1779789367856,27.5,76598.25,8.7,0.28202,0.00022,18.76347]
[1779789372679,27.5,76598.11,8.7,0.28198,0.00022,18.76218]
[1779789377926,27.5,76595.58,8.7,0.28141,0.00022,18.74325]
[1779789382960,27.5,76595.53,8.7,0.28139,0.00022,18.74265]
[1779789392025,27.5,76595.97,8.7,0.28144,0.00022,18.74088]
[1779789393279,27.5,76595.97,8.7,0.28144,0.00022,18.74088]
[1779789394643,27.5,76595.96,8.7,0.28144,0.00022,18.74076]
[1779789400081,27.5,76597.48,8.7,0.28176,0.00022,18.75156]
[1779789405314,27.49,76599.31,8.7,0.28216,0.00022,18.76473]
[1779789413173,27.49,76599.61,8.7,0.2822,0.00022,18.76627]
[1779789418208,27.49,76599.74,8.7,0.28222,0.00022,18.76685]
[1779789419439,27.49,76599.74,8.7,0.28222,0.00022,18.76685]
[1779789425257,27.49,76600.01,8.7,0.28226,0.00022,18.7682]
[1779789430293,27.48,76599.87,8.7,0.28221,0.00022,18.76656]
[1779789432271,27.48,76599.71,8.7,0.28217,0.00022,18.76526]
[1779789438692,27.48,76598.32,8.7,0.28184,0.00022,18.75436]
[1779789445398,27.48,76597.98,8.7,0.28174,0.00022,18.7511]
[1779789450433,27.48,76597.52,8.7,0.28163,0.00022,18.74741]
[1779789455468,27.48,76597.52,8.7,0.28159,0.00022,18.74255]
[1779789462544,27.48,76597.52,8.7,0.28159,0.00022,18.74255]
[1779789466337,27.47,76597.52,8.7,0.28157,0.00022,18.74196]
[1779789473594,27.47,76597.26,8.7,0.2815,0.00022,18.73967]
[1779789479322,27.47,76597.81,8.7,0.28161,0.00022,18.74354]
[1779789483065,27.47,76594.54,8.7,0.28088,0.00022,18.71919]
[1779789483109,27.47,76594.44,8.7,0.28086,0.00022,18.71842]
[1779789489707,27.47,76595.15,8.7,0.28101,0.00022,18.72334]
[1779789491889,27.47,76595.15,8.7,0.28101,0.00022,18.72334]
[1779789499777,27.47,76595.43,8.7,0.28105,0.00022,18.72499]
[1779789504812,27.47,76595.04,8.7,0.28096,0.00022,18.72191]
[1779789510854,27.46,76595.08,8.7,0.28096,0.00022,18.72199]
[1779789515888,27.46,76595.55,8.7,0.28103,0.00022,18.72069]
[1779789522938,27.46,76595.99,8.7,0.28111,0.00022,18.72365]
[1779789528363,27.46,76595.99,8.7,0.28111,0.00022,18.72356]
[1779789533390,27.46,76595.56,8.7,0.28101,0.00022,18.72009]
[1779789539050,27.46,76596.02,8.7,0.2811,0.00022,18.72326]
[1779789545092,27.46,76596.11,8.7,0.28111,0.00022,18.72369]
[1779789553149,27.46,76596.0,8.7,0.28108,0.00022,18.72257]
[1779789562212,27.46,76596.18,8.7,0.28111,0.00022,18.72355]
[1779789567298,27.46,76596.37,8.7,0.28115,0.00022,18.72479]
[1779789572477,27.45,76595.84,8.7,0.28102,0.00022,18.72074]
[1779789577530,27.45,76595.04,8.7,0.28081,0.00022,18.71014]
[1779789583200,27.45,76594.49,8.7,0.28068,0.00022,18.70588]
[1779789588394,27.45,76592.42,8.7,0.28022,0.00022,18.69049]
[1779789593447,27.45,76592.44,8.7,0.28022,0.00022,18.69061]
[1779789601347,27.45,76592.24,8.7,0.28018,0.00022,18.68908]
[1779789601491,27.45,76592.24,8.7,0.28018,0.00022,18.68908]
[1779789602173,27.45,76592.24,8.7,0.28018,0.00022,18.68908]
[1779789602703,27.45,76574.66,8.7,0.2763,0.00022,18.55837]
[1779789603910,27.45,76567.31,8.7,0.2747,0.00022,18.50348]
[1779789604350,27.45,76567.31,8.7,0.2747,0.00022,18.50348]
[1779789604841,27.45,76567.31,8.7,0.2747,0.00022,18.50348]
[1779789604887,27.45,76567.31,8.7,0.2747,0.00022,18.50348]
[1779789605163,27.45,76567.31,8.7,0.2747,0.00022,18.50348]
[1779789606065,27.45,76559.3,8.7,0.27295,0.00022,18.44329]
[1779789610263,27.46,76558.65,8.7,0.27282,0.00022,18.43882]
[1779789610420,27.46,76558.65,8.7,0.27282,0.00022,18.43882]
[1779789610652,27.46,76561.55,8.7,0.27345,0.00022,18.46072]
[1779789611637,27.46,76561.55,8.7,0.27345,0.00022,18.46072]
[1779789617752,27.46,76560.46,8.7,0.27325,0.00022,18.4536]
[1779789623343,27.46,76558.81,8.7,0.27292,0.00022,18.44233]
[1779789629108,27.47,76555.65,8.7,0.27227,0.00022,18.41955]
[1779789635030,27.48,76557.22,8.7,0.27262,0.00022,18.42839]
[1779789640659,27.48,76560.09,8.7,0.27328,0.00022,18.45133]
[1779789643127,27.48,76560.16,8.7,0.27331,0.00022,18.45235]
[1779789648822,27.49,76566.96,8.7,0.27485,0.00022,18.5051]
[1779789653857,27.49,76571.15,8.7,0.27579,0.00022,18.53717]
[1779789658497,27.49,76576.34,8.7,0.27695,0.00022,18.57658]
[1779789659203,27.49,76576.34,8.7,0.27695,0.00022,18.57658]
[1779789664473,27.5,76575.01,8.7,0.27668,0.00022,18.56743]
[1779789664486,27.5,76575.01,8.7,0.27668,0.00022,18.56743]
[1779789668499,27.5,76566.95,8.7,0.27493,0.00022,18.50764]
[1779789674477,27.5,76563.79,8.7,0.27425,0.00022,18.48453]
[1779789682054,27.51,76565.74,8.7,0.27473,0.00022,18.50076]
[1779789685536,27.51,76565.72,8.7,0.27474,0.00022,18.50107]
[1779789691117,27.51,76565.5,8.7,0.27468,0.00022,18.49578]
[1779789696133,27.52,76567.5,8.7,0.27514,0.00022,18.51155]
[1779789701187,27.52,76567.37,8.7,0.27513,0.00022,18.51133]
[1779789706223,27.52,76567.13,8.7,0.27511,0.00022,18.51029]
[1779789711258,27.53,76565.9,8.7,0.27486,0.00022,18.50186]
[1779789716294,27.53,76566.57,8.7,0.27503,0.00022,18.50769]
[1779789722632,27.53,76568.61,8.7,0.2755,0.00022,18.5237]
[1779789731739,27.54,76570.61,8.7,0.27596,0.00022,18.53943]
[1779789736263,27.54,76570.09,8.7,0.27587,0.00022,18.53625]
[1779789737612,27.54,76570.09,8.7,0.27588,0.00022,18.5366]
[1779789738194,27.54,76570.09,8.7,0.27588,0.00022,18.5366]
[1779789742522,27.54,76570.09,8.7,0.27589,0.00022,18.53683]
[1779789743323,27.54,76570.09,8.7,0.27589,0.00022,18.53683]
[1779789745120,27.54,76576.63,8.7,0.27734,0.00022,18.58623]
[1779789750544,27.55,76572.47,8.7,0.27646,0.00022,18.55631]
[1779789755579,27.55,76569.33,8.7,0.27576,0.00022,18.52921]
[1779789761514,27.55,76568.74,8.7,0.27565,0.00022,18.52541]
[1779789767663,27.56,76564.97,8.7,0.27489,0.00022,18.49918]
[1779789773350,27.57,76559.85,8.7,0.2738,0.00022,18.46168]
[1779789778038,27.57,76559.61,8.7,0.27377,0.00022,18.46088]
[1779789783127,27.57,76553.98,8.7,0.27258,0.00022,18.41964]
[1779789783138,27.57,76553.98,8.7,0.27258,0.00022,18.41964]
[1779789783219,27.58,76554.2,8.7,0.27264,0.00022,18.42177]
[1779789788811,27.58,76558.92,8.7,0.2737,0.00022,18.45817]
[1779789793847,27.58,76556.96,8.7,0.27331,0.00022,18.44458]
[1779789799889,27.59,76557.67,8.7,0.2735,0.00022,18.45134]
[1779789804929,27.59,76553.22,8.7,0.27256,0.00022,18.41886]
[1779789809965,27.6,76553.82,8.7,0.27272,0.00022,18.42438]
[1779789815000,27.6,76554.26,8.7,0.27281,0.00022,18.42405]
[1779789823192,27.6,76554.87,8.7,0.27295,0.00022,18.42901]
[1779789829108,27.61,76553.75,8.7,0.27278,0.00022,18.42285]
[1779789837963,27.61,76553.95,8.7,0.27284,0.00022,18.42505]
[1779789843206,27.62,76553.86,8.7,0.27287,0.00022,18.42607]
[1779789849248,27.62,76553.24,8.7,0.27277,0.00022,18.4224]
[1779789851888,27.63,76552.92,8.7,0.27271,0.00022,18.42033]
[1779789852198,27.63,76552.92,8.7,0.27271,0.00022,18.42033]
[1779789852524,27.63,76548.61,8.7,0.27178,0.00022,18.38798]
[1779789855405,27.63,76545.23,8.7,0.27105,0.00022,18.36273]
[1779789857457,27.63,76545.38,8.7,0.2711,0.00022,18.36423]
[1779789858443,27.63,76545.23,8.7,0.27107,0.00022,18.36331]
[1779789859148,27.63,76545.0,8.7,0.27102,0.00022,18.36171]
[1779789860178,27.63,76544.99,8.7,0.27103,0.00022,18.36186]
[1779789860433,27.63,76544.99,8.7,0.27103,0.00022,18.36186]
[1779789862195,27.63,76544.94,8.7,0.27103,0.00022,18.36175]
[1779789867374,27.64,76544.9,8.7,0.27105,0.00022,18.36269]
[1779789872409,27.64,76548.25,8.7,0.27177,0.00022,18.38437]
[1779789874660,27.64,76549.29,8.7,0.272,0.00022,18.39239]
[1779789875277,27.64,76549.29,8.7,0.272,0.00022,18.39239]
[1779789875561,27.64,76549.36,8.7,0.27203,0.00022,18.3932]
[1779789876258,27.64,76549.36,8.7,0.27203,0.00022,18.3932]
[1779789882479,27.65,76547.16,8.7,0.27158,0.00022,18.37779]
[1779789888474,27.65,76546.38,8.7,0.27144,0.00022,18.3727]
[1779789893956,27.66,76543.3,8.7,0.27081,0.00022,18.35087]
[1779789899284,27.66,76543.94,8.7,0.27098,0.00022,18.35655]
[1779789901690,27.66,76534.85,8.7,0.26905,0.00022,18.28877]
[1779789906387,27.67,76527.78,8.7,0.26756,0.00021,18.23619]
[1779789911684,27.67,76523.84,8.7,0.26676,0.00021,18.20767]
[1779789918113,27.68,76523.44,8.7,0.26671,0.00021,18.20581]
[1779789920513,27.68,76522.54,8.7,0.26654,0.00021,18.19984]
[1779789920529,27.68,76520.98,8.7,0.26622,0.00021,18.18823]
[1779789922443,27.68,76518.72,8.7,0.26575,0.00021,18.17161]
[1779789926195,27.69,76518.66,8.7,0.26577,0.00021,18.17235]
[1779789926198,27.69,76518.66,8.7,0.26577,0.00021,18.17235]
[1779789926762,27.69,76518.56,9.2,0.26578,0.00021,18.17245]
[1779789926784,27.69,76518.56,9.2,0.26578,0.00021,18.17245]
[1779789926791,27.69,76518.56,9.2,0.26578,0.00021,18.17245]
[1779789927321,27.69,76518.56,9.2,0.26578,0.00021,18.17245]
[1779789927458,27.69,76505.71,9.2,0.26304,0.00021,18.07395]
[1779789931159,27.7,76499.79,9.2,0.26181,0.00021,18.02923]
[1779789931330,27.7,76499.79,9.2,0.26181,0.00021,18.02923]
[1779789934903,27.7,76506.15,9.2,0.26316,0.00021,18.07482]
[1779789935468,27.7,76506.29,9.2,0.26319,0.00021,18.07624]
[1779789936222,27.7,76506.29,9.2,0.26319,0.00021,18.07624]
[1779789941696,27.71,76510.71,9.2,0.26418,0.00021,18.11178]
[1779789945102,27.71,76510.89,9.2,0.26425,0.00021,18.11438]
[1779789946363,27.71,76513.1,9.2,0.26472,0.00021,18.13133]
[1779789946725,27.72,76517.67,9.2,0.26572,0.00021,18.16693]
[1779789948546,27.72,76531.16,9.2,0.26862,0.00021,18.27013]
[1779789953966,27.72,76533.36,9.2,0.26912,0.00021,18.28778]
[1779789955621,27.72,76533.36,9.2,0.26913,0.00021,18.28798]
[1779789956401,27.72,76533.36,9.2,0.26913,0.00021,18.28798]
[1779789962041,27.73,76531.84,9.2,0.26885,0.00021,18.27794]
[1779789966407,27.73,76531.86,9.2,0.26887,0.00021,18.2787]
[1779789970067,27.73,76526.99,9.2,0.26785,0.00021,18.24258]
[1779789975165,27.74,76527.86,9.2,0.26808,0.00021,18.25065]
[1779789980359,27.74,76527.69,9.2,0.26808,0.00021,18.25064]
[1779789986382,27.75,76529.08,9.2,0.26841,0.00021,18.26241]
[1779789992546,27.75,76529.07,9.2,0.26845,0.00021,18.26373]
[1779789997552,27.76,76540.22,9.2,0.27086,0.00022,18.34486]
[1779790003088,27.76,76546.29,9.2,0.27218,0.00022,18.3909]
[1779790003635,27.76,76546.29,9.2,0.27218,0.00022,18.39098]
[1779790009379,27.76,76549.35,9.2,0.27285,0.00022,18.4143]
[1779790014414,27.76,76549.52,9.2,0.2729,0.00022,18.41587]
[1779790019448,27.77,76549.5,9.2,0.2729,0.00022,18.41601]
[1779790020998,27.77,76549.46,9.2,0.2729,0.00022,18.41576]
[1779790021463,27.77,76542.58,9.2,0.27141,0.00022,18.3643]
[1779790026498,27.77,76535.86,9.2,0.26999,0.00021,18.3145]
[1779790030997,27.77,76535.93,9.2,0.27003,0.00021,18.31572]
[1779790036569,27.78,76536.02,9.2,0.27007,0.00021,18.31737]
[1779790041524,27.78,76535.89,9.2,0.27006,0.00021,18.31689]
[1779790042661,27.78,76539.62,9.2,0.27088,0.00022,18.34547]
[1779790048654,27.78,76538.94,9.2,0.27076,0.00022,18.34132]
[1779790053690,27.79,76539.15,9.2,0.27079,0.00022,18.33901]
[1779790059518,27.79,76539.24,9.2,0.27083,0.00022,18.34028]
[1779790064768,27.79,76543.48,9.2,0.27176,0.00022,18.37297]
[1779790070814,27.79,76547.08,9.2,0.27256,0.00022,18.4004]
[1779790075846,27.8,76547.12,9.2,0.27257,0.00022,18.40105]
[1779790081351,27.8,76547.26,9.2,0.27261,0.00022,18.40229]
[1779790083154,27.8,76546.13,9.2,0.27237,0.00022,18.39404]
[1779790083166,27.8,76546.13,9.2,0.27237,0.00022,18.39404]
[1779790083234,27.8,76546.76,9.2,0.27251,0.00022,18.39882]
[1779790084188,27.8,76546.76,9.2,0.27251,0.00022,18.39882]
[1779790084199,27.8,76546.76,9.2,0.27251,0.00022,18.39882]
[1779790090951,27.8,76546.78,9.2,0.27253,0.00022,18.3996]
[1779790098942,27.8,76546.31,9.2,0.27244,0.00022,18.3964]
[1779790102360,27.8,76548.68,9.2,0.27297,0.00022,18.41456]
[1779790102722,27.8,76548.58,9.2,0.27295,0.00022,18.41392]
[1779790107671,27.8,76553.99,9.2,0.27412,0.00022,18.4543]
[1779790109183,27.8,76546.39,9.2,0.27248,0.00022,18.39773]
[1779790110919,27.8,76546.78,9.2,0.27257,0.00022,18.40079]
[1779790117310,27.81,76546.23,9.2,0.27242,0.00022,18.39245]
[1779790117572,27.81,76546.23,9.2,0.27242,0.00022,18.39245]
[1779790118135,27.81,76545.86,9.2,0.27235,0.00022,18.38984]
[1779790121343,27.81,76546.12,9.2,0.27241,0.00022,18.39194]
[1779790127204,27.81,76546.93,9.2,0.2726,0.00022,18.39851]
[1779790131186,27.81,76546.97,9.2,0.27262,0.00022,18.39902]
[1779790136822,27.81,76547.9,9.2,0.27283,0.00022,18.40637]
[1779790142310,27.81,76547.87,9.2,0.27283,0.00022,18.40653]
[1779790152380,27.82,76547.87,9.2,0.27285,0.00022,18.4072]
[1779790159429,27.82,76547.9,9.2,0.27287,0.00022,18.40784]
[1779790167739,27.82,76547.9,9.2,0.27287,0.00022,18.40784]
[1779790177229,27.82,76547.39,9.2,0.27278,0.00022,18.4046]
[1779790177757,27.82,76547.39,9.2,0.27278,0.00022,18.4046]
[1779790182072,27.82,76552.97,9.2,0.27396,0.00022,18.44208]
[1779790182095,27.82,76552.97,9.2,0.27396,0.00022,18.44208]
[1779790182307,27.82,76552.97,9.2,0.27396,0.00022,18.44208]
[1779790182617,27.82,76561.56,9.2,0.27582,0.00022,18.50576]
[1779790187653,27.82,76566.77,9.2,0.27695,0.00022,18.54395]
[1779790192688,27.82,76566.01,9.2,0.27677,0.00022,18.53797]
[1779790198732,27.82,76565.98,9.2,0.27675,0.00022,18.53735]
[1779790200148,27.82,76567.24,9.2,0.27702,0.00022,18.54657]
[1779790200748,27.82,76570.49,9.2,0.27773,0.00022,18.57048]
[1779790205783,27.82,76570.9,9.2,0.27781,0.00022,18.57336]
[1779790210819,27.82,76571.77,9.2,0.278,0.00022,18.57963]
[1779790215853,27.82,76571.74,9.2,0.27799,0.00022,18.57928]
[1779790220919,27.82,76571.58,9.2,0.27795,0.00022,18.57799]
[1779790226871,27.82,76571.68,9.2,0.27797,0.00022,18.57877]
[1779790230717,27.82,76572.04,9.2,0.27805,0.00022,18.58145]
[1779790230818,27.82,76572.04,9.2,0.27805,0.00022,18.58146]
[1779790235997,27.82,76578.06,9.2,0.27933,0.00022,18.6211]
[1779790237965,27.82,76578.3,9.2,0.27939,0.00022,18.62285]
[1779790238683,27.82,76578.3,9.2,0.27939,0.00022,18.62285]
[1779790238740,27.82,76578.3,9.2,0.27939,0.00022,18.62285]
[1779790239018,27.82,76587.11,9.2,0.28131,0.00022,18.68702]
[1779790244145,27.82,76587.04,9.2,0.28129,0.00022,18.68641]
[1779790249200,27.82,76585.32,9.2,0.28091,0.00022,18.67372]
[1779790255589,27.81,76585.93,9.2,0.28104,0.00022,18.67795]
[1779790259741,27.81,76578.31,9.2,0.27937,0.00022,18.62221]
[1779790260670,27.81,76578.31,9.2,0.27937,0.00022,18.62221]
[1779790260771,27.81,76575.04,9.2,0.27865,0.00022,18.59831]
[1779790261136,27.81,76575.04,9.2,0.27865,0.00022,18.59831]
[1779790265376,27.81,76567.2,9.2,0.27695,0.00022,18.54069]
[1779790272262,27.81,76572.26,9.2,0.27805,0.00022,18.57812]
[1779790277297,27.81,76570.2,9.2,0.27761,0.00022,18.56301]
[1779790282332,27.81,76571.21,9.2,0.27783,0.00022,18.57049]
[1779790287366,27.82,76569.3,9.2,0.27742,0.00022,18.55656]
[1779790292402,27.82,76569.46,9.2,0.27742,0.00022,18.55331]
[1779790297438,27.82,76569.58,9.2,0.27745,0.00022,18.55436]
[1779790302462,27.82,76574.21,9.2,0.27846,0.00022,18.58849]
[1779790304699,27.82,76575.12,9.2,0.27866,0.00022,18.59516]
[1779790304791,27.82,76575.11,9.2,0.27866,0.00022,18.59509]
[1779790306500,27.82,76582.28,9.2,0.28023,0.00022,18.64759]
[1779790311536,27.82,76582.47,9.2,0.28027,0.00022,18.64922]
[1779790316572,27.82,76584.72,9.2,0.28077,0.00022,18.66576]
[1779790321605,27.82,76584.85,9.2,0.2808,0.00022,18.66675]
[1779790328292,27.82,76584.93,9.2,0.28082,0.00022,18.66735]
[1779790334697,27.82,76589.28,9.2,0.28177,0.00022,18.69886]
[1779790339732,27.82,76588.81,9.2,0.28166,0.00022,18.69527]
[1779790345774,27.82,76587.78,9.2,0.28143,0.00022,18.6876]
[1779790350810,27.82,76588.36,9.2,0.28155,0.00022,18.69166]
[1779790355844,27.82,76587.74,9.2,0.28137,0.00022,18.68244]
[1779790360900,27.82,76588.06,9.2,0.28144,0.00022,18.68465]
[1779790366922,27.81,76590.87,9.2,0.28205,0.00022,18.70472]
[1779790373456,27.81,76594.87,9.2,0.28291,0.00022,18.73331]
[1779790378686,27.81,76596.54,9.2,0.28326,0.00022,18.74489]
[1779790383835,27.81,76600.21,9.2,0.28406,0.00022,18.77082]
[1779790386937,27.81,76603.66,9.2,0.2848,0.00022,18.7951]
[1779790388234,27.81,76606.7,9.2,0.28546,0.00022,18.81676]
[1779790388639,27.8,76613.8,9.2,0.28703,0.00022,18.86737]
[1779790392550,27.78,76617.77,9.2,0.28772,0.00022,18.88992]
[1779790392570,27.78,76618.45,9.2,0.28787,0.00022,18.89477]
[1779790394688,27.77,76618.67,9.2,0.28787,0.00022,18.89482]
[1779790394789,27.75,76618.62,9.2,0.28772,0.00022,18.89011]
[1779790396676,27.75,76620.8,9.2,0.2882,0.00022,18.90546]
[1779790396916,27.75,76622.96,9.2,0.28867,0.00022,18.92064]
[1779790397393,27.75,76622.96,9.2,0.28867,0.00022,18.92064]
[1779790402416,27.75,76626.04,9.2,0.28932,0.00022,18.94152]
[1779790402466,27.75,76626.04,9.2,0.28932,0.00022,18.94152]
[1779790402775,27.74,76626.09,9.2,0.28932,0.00022,18.94142]
[1779790404917,27.74,76626.6,9.2,0.28943,0.00022,18.94483]
[1779790404926,27.74,76626.6,9.2,0.28942,0.00022,18.94462]
[1779790410943,27.74,76628.96,9.2,0.28991,0.00022,18.96032]
[1779790416026,27.73,76629.26,9.2,0.2899,0.00022,18.9566]
[1779790421548,27.72,76631.1,9.2,0.29025,0.00022,18.96784]
[1779790426105,27.72,76629.93,9.2,0.28996,0.00022,18.95854]
[1779790428606,27.72,76629.92,9.2,0.28993,0.00022,18.95772]
[1779790434475,27.71,76624.6,9.2,0.28871,0.00022,18.91888]
[1779790440440,27.7,76624.54,9.2,0.28865,0.00022,18.91701]
[1779790446785,27.7,76624.87,9.2,0.2887,0.00022,18.91856]
[1779790452524,27.69,76625.0,9.2,0.28868,0.00022,18.91791]
[1779790457561,27.69,76625.03,9.2,0.28867,0.00022,18.91754]
[1779790464609,27.68,76629.28,9.2,0.28956,0.00022,18.94596]
[1779790469644,27.68,76629.06,9.2,0.28947,0.00022,18.94334]
[1779790475686,27.67,76629.68,9.2,0.28953,0.00022,18.94197]
[1779790480721,27.67,76629.59,9.2,0.28948,0.00022,18.94013]
[1779790485756,27.66,76628.37,9.2,0.28917,0.00022,18.9305]
[1779790490791,27.66,76628.77,9.2,0.28923,0.00022,18.93242]
[1779790495826,27.65,76628.31,9.2,0.2891,0.00022,18.92823]
[1779790501043,27.65,76628.68,9.2,0.28916,0.00022,18.93013]
[1779790501173,27.65,76631.52,9.2,0.28979,0.00022,18.95015]
[1779790506228,27.64,76636.97,9.2,0.29097,0.00022,18.9877]
[1779790507575,27.64,76637.93,9.2,0.29118,0.00022,18.99426]
[1779790510615,27.64,76638.78,9.2,0.29134,0.00022,18.99955]
[1779790510747,27.64,76638.78,9.2,0.29134,0.00022,18.99955]
[1779790511027,27.64,76645.78,9.2,0.29291,0.00022,19.04865]
[1779790516469,27.63,76650.58,9.2,0.29395,0.00023,19.0811]
[1779790522249,27.63,76651.08,9.2,0.29401,0.00023,19.08305]
[1779790525305,27.62,76651.08,9.2,0.29395,0.00023,19.08149]
[1779790531072,27.61,76651.53,9.2,0.29396,0.00023,19.07824]
[1779790536108,27.6,76656.05,9.2,0.29492,0.00023,19.10825]
[1779790538723,27.6,76660.36,9.2,0.29587,0.00023,19.13763]
[1779790539606,27.6,76661.32,9.2,0.29608,0.00023,19.14396]
[1779790539631,27.6,76661.32,9.2,0.29608,0.00023,19.14396]
[1779790539703,27.6,76661.32,9.2,0.29608,0.00023,19.14396]
[1779790540136,27.59,76668.55,9.2,0.2977,0.00023,19.19377]
[1779790540390,27.59,76668.55,9.2,0.2977,0.00023,19.19377]
[1779790540793,27.59,76668.55,9.2,0.2977,0.00023,19.19377]
[1779790541143,27.59,76674.08,9.2,0.29895,0.00023,19.23163]
[1779790541210,27.59,76674.08,9.2,0.29895,0.00023,19.23163]
[1779790541408,27.59,76674.08,19.2,0.29895,0.00023,19.23163]
[1779790541462,27.59,76674.08,19.2,0.29895,0.00023,19.23163]
[1779790541483,27.59,76674.08,19.2,0.29895,0.00023,19.23163]
[1779790541562,27.59,76674.08,19.2,0.29895,0.00023,19.23163]
[1779790542026,27.59,76674.08,19.2,0.29895,0.00023,19.23163]
[1779790542150,27.59,76682.95,19.2,0.30096,0.00023,19.29245]
[1779790542499,27.59,76682.95,19.2,0.30096,0.00023,19.29245]
[1779790542778,27.59,76682.95,19.2,0.30096,0.00023,19.29245]
[1779790542875,27.59,76682.95,19.2,0.30096,0.00023,19.29245]
[1779790543286,27.59,76687.95,19.2,0.3021,0.00023,19.32646]
[1779790543551,27.59,76687.95,19.2,0.3021,0.00023,19.32646]
[1779790543621,27.59,76687.95,19.2,0.3021,0.00023,19.32646]
[1779790544256,27.59,76687.95,19.2,0.3021,0.00023,19.32635]
[1779790545334,27.59,76688.86,19.2,0.3023,0.00023,19.33254]
[1779790545918,27.59,76688.86,19.2,0.3023,0.00023,19.33254]
[1779790546014,27.59,76690.52,19.2,0.30267,0.00023,19.34357]
[1779790547363,27.59,76693.8,19.2,0.30342,0.00023,19.36567]
[1779790549380,27.59,76693.35,19.2,0.30331,0.00023,19.3625]
[1779790549390,27.59,76693.35,19.2,0.30331,0.00023,19.3625]
[1779790549771,27.59,76693.35,19.2,0.30331,0.00023,19.3625]
[1779790549833,27.59,76693.35,19.2,0.30331,0.00023,19.3625]
[1779790549838,27.59,76693.35,19.2,0.30331,0.00023,19.3625]
[1779790551686,27.59,76695.57,19.2,0.30382,0.00023,19.37746]
[1779790553446,27.59,76701.36,19.2,0.30514,0.00023,19.41642]
[1779790558570,27.59,76705.41,19.2,0.30605,0.00023,19.4432]
[1779790559688,27.58,76706.78,19.2,0.30633,0.00023,19.45134]
[1779790559689,27.58,76706.78,19.2,0.30633,0.00023,19.45134]
[1779790561237,27.57,76705.4,19.2,0.30593,0.00023,19.43986]
[1779790562463,27.56,76705.06,19.2,0.30581,0.00023,19.43616]
[1779790564059,27.56,76705.19,19.2,0.30583,0.00023,19.4369]
[1779790564186,27.56,76705.48,19.2,0.30589,0.00023,19.43856]
[1779790564460,27.56,76705.48,19.2,0.30589,0.00023,19.43856]
[1779790564633,27.56,76705.48,19.2,0.30589,0.00023,19.43856]
[1779790564641,27.56,76705.48,19.2,0.30589,0.00023,19.43856]
[1779790568078,27.56,76697.06,19.2,0.30395,0.00023,19.38161]
[1779790568407,27.56,76696.66,19.2,0.30385,0.00023,19.37872]
[1779790568695,27.56,76696.66,19.2,0.30385,0.00023,19.37872]
[1779790574941,27.55,76692.81,19.2,0.30295,0.00023,19.352]
[1779790575688,27.55,76692.96,19.2,0.30297,0.00023,19.35275]
[1779790575702,27.55,76692.96,19.2,0.30297,0.00023,19.35275]
[1779790576390,27.55,76693.87,19.2,0.30318,0.00023,19.35892]
[1779790576397,27.55,76701.1,19.2,0.30483,0.00023,19.40769]
[1779790578726,27.55,76701.23,19.2,0.30486,0.00023,19.40844]
[1779790580101,27.55,76701.07,19.2,0.30481,0.00023,19.40713]
[1779790580147,27.55,76701.07,19.2,0.30481,0.00023,19.40713]
[1779790580390,27.55,76697.63,19.2,0.30402,0.00023,19.3838]
[1779790581185,27.55,76692.15,19.2,0.30276,0.00023,19.34651]
[1779790582226,27.55,76691.65,19.2,0.30265,0.00023,19.34311]
[1779790582442,27.55,76691.65,19.2,0.30265,0.00023,19.34311]
[1779790582662,27.55,76691.65,19.2,0.30265,0.00023,19.34311]
[1779790588564,27.55,76693.26,19.2,0.30299,0.00023,19.35342]
[1779790592992,27.54,76692.82,19.2,0.30284,0.00023,19.3453]
[1779790593003,27.54,76692.82,19.2,0.30284,0.00023,19.3453]
[1779790593026,27.54,76692.82,19.2,0.30284,0.00023,19.3453]
[1779790593047,27.54,76692.82,19.2,0.30284,0.00023,19.3453]
[1779790593094,27.54,76692.68,19.2,0.3028,0.00023,19.34411]
[1779790593249,27.54,76692.68,19.2,0.3028,0.00023,19.34411]
[1779790594472,27.54,76686.96,19.2,0.30149,0.00023,19.30503]
[1779790594494,27.54,76686.96,19.2,0.30149,0.00023,19.30503]
[1779790594677,27.54,76686.96,19.2,0.30149,0.00023,19.30503]
[1779790594823,27.54,76686.96,19.2,0.30149,0.00023,19.30503]
[1779790594894,27.54,76686.96,19.2,0.30149,0.00023,19.30503]
[1779790596173,27.54,76676.23,19.2,0.29904,0.00023,19.23125]
[1779790596570,27.54,76676.23,19.2,0.29904,0.00023,19.23125]
[1779790598390,27.54,76675.51,19.2,0.29887,0.00023,19.22623]
[1779790598554,27.54,76668.84,19.2,0.29735,0.00023,19.18007]
[1779790599263,27.54,76668.84,19.2,0.29735,0.00023,19.18007]
[1779790599561,27.54,76667.33,19.2,0.29701,0.00023,19.1696]
[1779790604593,27.54,76668.31,19.2,0.29723,0.00023,19.17619]
[1779790605069,27.54,76667.99,19.2,0.29715,0.00023,19.17386]
[1779790607155,27.54,76667.99,19.2,0.29715,0.00023,19.17386]
[1779790612856,27.54,76667.99,19.2,0.29715,0.00023,19.17377]
[1779790614317,27.53,76667.8,19.5,0.29708,0.00023,19.17181]
[1779790614318,27.53,76667.8,19.5,0.29708,0.00023,19.17181]
[1779790619936,27.53,76668.29,19.5,0.29718,0.00023,19.17494]
[1779790619978,27.53,76668.29,19.5,0.29718,0.00023,19.17494]
[1779790623790,27.53,76665.9,19.5,0.29664,0.00023,19.15827]
[1779790625609,27.53,76666.18,19.5,0.2967,0.00023,19.16025]
[1779790628571,27.53,76666.22,19.5,0.29672,0.00023,19.16065]
[1779790629994,27.53,76670.2,19.5,0.29762,0.00023,19.18834]
[1779790635408,27.53,76670.65,19.5,0.29773,0.00023,19.19154]
[1779790640780,27.53,76671.92,19.5,0.29802,0.00023,19.20043]
[1779790642390,27.53,76671.54,19.5,0.29793,0.00023,19.19782]
[1779790647679,27.54,76674.49,19.5,0.29861,0.00023,19.21833]
[1779790652942,27.54,76673.36,19.5,0.29832,0.00023,19.20603]
[1779790659246,27.54,76673.36,19.5,0.29832,0.00023,19.20606]
[1779790665406,27.54,76672.34,19.5,0.29809,0.00023,19.19917]
[1779790672078,27.54,76671.19,19.5,0.29784,0.00023,19.19138]
[1779790677415,27.54,76671.19,19.5,0.29784,0.00023,19.19152]
[1779790684901,27.54,76671.12,19.5,0.29783,0.00023,19.19123]
[1779790684903,27.54,76671.12,19.5,0.29783,0.00023,19.19123]
[1779790684904,27.54,76671.12,19.5,0.29783,0.00023,19.19123]
[1779790685390,27.54,76665.83,19.5,0.29663,0.00023,19.15452]
[1779790687334,27.54,76664.69,19.5,0.29638,0.00023,19.14671]
[1779790691393,27.54,76668.66,19.5,0.29729,0.00023,19.17456]
[1779790697253,27.54,76670.12,19.5,0.29762,0.00023,19.18485]
[1779790702288,27.54,76671.03,19.5,0.29784,0.00023,19.19128]
[1779790706886,27.54,76670.05,19.5,0.29762,0.00023,19.18458]
[1779790711746,27.54,76670.85,19.5,0.2978,0.00023,19.19023]
[1779790711847,27.54,76671.78,19.5,0.29798,0.00023,19.19217]
[1779790715379,27.54,76678.38,19.5,0.29948,0.00023,19.23785]
[1779790717661,27.54,76678.53,19.5,0.29952,0.00023,19.23888]
[1779790720225,27.54,76686.39,19.5,0.30131,0.00023,19.29272]
[1779790721440,27.54,76686.46,19.5,0.30132,0.00023,19.2932]
[1779790721959,27.54,76685.29,19.5,0.30105,0.00023,19.28514]
[1779790722430,27.54,76677.41,19.5,0.29926,0.00023,19.23096]
[1779790727465,27.54,76677.61,19.5,0.2993,0.00023,19.23224]
[1779790732499,27.54,76680.67,19.5,0.29999,0.00023,19.25315]
[1779790735980,27.54,76680.82,19.5,0.30002,0.00023,19.25411]
[1779790736010,27.54,76681.05,19.5,0.30007,0.00023,19.25562]
[1779790739836,27.54,76685.05,19.5,0.30098,0.00023,19.28297]
[1779790742429,27.54,76688.07,19.5,0.30167,0.00023,19.30344]
[1779790742549,27.54,76688.07,19.5,0.30167,0.00023,19.30344]
[1779790742862,27.54,76688.07,19.5,0.30167,0.00023,19.30344]
[1779790742869,27.54,76688.07,19.5,0.30167,0.00023,19.30344]
[1779790742904,27.54,76688.07,19.5,0.30167,0.00023,19.30344]
[1779790742925,27.54,76688.07,19.5,0.30167,0.00023,19.30344]
[1779790743156,27.54,76688.07,19.5,0.30167,0.00023,19.30344]
[1779790743219,27.54,76688.07,19.5,0.30167,0.00023,19.30344]
[1779790743233,27.54,76688.07,19.5,0.30167,0.00023,19.30344]
[1779790743264,27.54,76688.07,19.5,0.30167,0.00023,19.30344]
[1779790743317,27.54,76688.07,19.5,0.30167,0.00023,19.30344]
[1779790743357,27.54,76688.07,19.5,0.30167,0.00023,19.30344]
[1779790743304,27.54,76689.86,19.5,0.30207,0.00023,19.31553]
[1779790743394,27.54,76689.86,19.5,0.30207,0.00023,19.31553]
[1779790743466,27.54,76689.86,19.5,0.30207,0.00023,19.31553]
[1779790743604,27.54,76689.86,19.5,0.30207,0.00023,19.31553]
[1779790743956,27.54,76689.86,19.5,0.30207,0.00023,19.31553]
[1779790743982,27.54,76689.86,19.5,0.30207,0.00023,19.31553]
[1779790744037,27.54,76689.86,19.5,0.30207,0.00023,19.31553]
[1779790744265,27.54,76689.86,19.5,0.30207,0.00023,19.31553]
[1779790744299,27.54,76704.87,19.5,0.30551,0.00023,19.41716]
[1779790745598,27.54,76713.61,19.5,0.30752,0.00023,19.47581]
[1779790746466,27.54,76713.61,19.5,0.30752,0.00023,19.47581]
[1779790746524,27.54,76713.61,19.5,0.30752,0.00023,19.47581]
[1779790746547,27.54,76713.61,19.5,0.30752,0.00023,19.47581]
[1779790746552,27.54,76713.61,19.5,0.30752,0.00023,19.47581]
[1779790746624,27.54,76714.39,19.5,0.30771,0.00023,19.48108]
[1779790747582,27.54,76714.39,19.5,0.30771,0.00023,19.48108]
[1779790747676,27.54,76714.39,19.5,0.30771,0.00023,19.48108]
[1779790748345,27.54,76714.39,19.5,0.30771,0.00023,19.48108]
[1779790748845,27.54,76714.32,19.5,0.30769,0.00023,19.48065]
[1779790750405,27.54,76717.71,19.5,0.30847,0.00023,19.50322]
[1779790751006,27.54,76717.71,19.5,0.30847,0.00023,19.50322]
[1779790751031,27.54,76717.71,19.5,0.30847,0.00023,19.50322]
[1779790751047,27.54,76717.71,19.5,0.30847,0.00023,19.50322]
[1779790751321,27.54,76722.21,19.5,0.30951,0.00023,19.53305]
[1779790752050,27.54,76722.21,19.5,0.30951,0.00023,19.53305]
[1779790753798,27.54,76726.21,19.5,0.31044,0.00023,19.55947]
[1779790753804,27.54,76726.21,19.5,0.31044,0.00023,19.55947]
[1779790753970,27.54,76727.02,19.5,0.31062,0.00023,19.5648]
[1779790756697,27.54,76726.73,19.5,0.31055,0.00023,19.56282]
[1779790756726,27.54,76726.73,19.5,0.31055,0.00023,19.56282]
[1779790757326,27.54,76726.73,19.5,0.31055,0.00023,19.56282]
[1779790757390,27.54,76726.07,19.5,0.3104,0.00023,19.5584]
[1779790757906,27.54,76717.44,19.5,0.3084,0.00023,19.50124]
[1779790759352,27.54,76717.44,19.5,0.3084,0.00023,19.50124]
[1779790759696,27.54,76719.09,19.5,0.30879,0.00023,19.51223]
[1779790762877,27.54,76719.57,19.5,0.30889,0.00023,19.51529]
[1779790762946,27.54,76719.57,19.5,0.30889,0.00023,19.51529]
[1779790763172,27.54,76719.57,19.5,0.30889,0.00023,19.51529]
[1779790763321,27.54,76719.57,19.5,0.30889,0.00023,19.51529]
[1779790763358,27.54,76719.57,19.5,0.30889,0.00023,19.51529]
[1779790763290,27.54,76719.57,19.5,0.30889,0.00023,19.51516]
[1779790763421,27.54,76719.57,19.5,0.30889,0.00023,19.51516]
[1779790763430,27.54,76719.57,19.5,0.30889,0.00023,19.51516]
[1779790763683,27.54,76719.57,19.5,0.30889,0.00023,19.51516]
[1779790763714,27.54,76719.57,19.5,0.30889,0.00023,19.51516]
[1779790763740,27.54,76719.57,19.5,0.30889,0.00023,19.51516]
[1779790763782,27.54,76719.57,19.5,0.30889,0.00023,19.51516]
[1779790763881,27.54,76719.57,19.5,0.30889,0.00023,19.51516]
[1779790764032,27.54,76719.57,19.5,0.30889,0.00023,19.51516]
[1779790764069,27.54,76719.57,19.5,0.30889,0.00023,19.51516]
[1779790764293,27.54,76719.57,19.5,0.30889,0.00023,19.51516]
[1779790764357,27.53,76737.84,19.5,0.31309,0.00023,19.63461]
[1779790765394,27.53,76737.84,19.5,0.31309,0.00023,19.63461]
[1779790765577,27.53,76743.23,19.5,0.31434,0.00023,19.6697]
[1779790765981,27.53,76743.23,19.5,0.31434,0.00023,19.6697]
[1779790766253,27.53,76743.23,19.5,0.31434,0.00023,19.6697]
[1779790766299,27.53,76737.37,19.5,0.31295,0.00023,19.63084]
[1779790768277,27.53,76733.24,19.5,0.312,0.00023,19.60382]
[1779790770021,27.52,76738.81,19.5,0.31324,0.00023,19.63899]
[1779790770035,27.52,76738.81,19.5,0.31324,0.00023,19.63899]
[1779790771133,27.52,76738.77,19.5,0.31323,0.00023,19.63854]
[1779790771200,27.52,76738.77,19.5,0.31323,0.00023,19.63854]
[1779790771281,27.52,76740.46,19.5,0.31356,0.00023,19.6444]
[1779790771730,27.52,76740.46,19.5,0.31356,0.00023,19.6444]
[1779790771777,27.52,76740.46,19.5,0.31356,0.00023,19.6444]
[1779790771859,27.52,76740.46,19.5,0.31356,0.00023,19.6444]
[1779790772030,27.52,76740.46,19.5,0.31356,0.00023,19.6444]
[1779790772146,27.52,76740.46,19.5,0.31356,0.00023,19.6444]
[1779790772149,27.52,76740.46,19.5,0.31356,0.00023,19.6444]
[1779790772170,27.52,76740.46,19.5,0.31356,0.00023,19.6444]
[1779790772255,27.52,76741.25,19.5,0.31375,0.00023,19.64962]
[1779790772729,27.52,76741.25,19.5,0.31375,0.00023,19.64962]
[1779790773262,27.52,76741.25,19.5,0.31375,0.00023,19.64962]
[1779790773290,27.52,76741.25,19.5,0.31375,0.00023,19.64962]
[1779790773327,27.52,76751.98,19.5,0.31624,0.00023,19.71894]
[1779790773503,27.52,76751.98,19.5,0.31624,0.00023,19.71894]
[1779790773507,27.52,76751.98,19.5,0.31624,0.00023,19.71894]
[1779790773802,27.52,76753.13,19.5,0.31651,0.00023,19.72634]
[1779790774734,27.52,76753.13,19.5,0.31651,0.00023,19.72634]
[1779790775928,27.51,76753.27,19.5,0.31652,0.00023,19.72672]
[1779790776971,27.51,76755.64,19.5,0.31706,0.00023,19.74154]
[1779790779466,27.51,76755.15,19.5,0.31693,0.00023,19.73787]
[1779790780327,27.51,76754.0,19.5,0.31665,0.00023,19.73037]
[1779790782603,27.51,76757.06,19.5,0.31737,0.00023,19.74996]
[1779790782867,27.51,76757.16,19.5,0.31739,0.00023,19.75052]
[1779790785259,27.51,76758.23,19.5,0.31763,0.00023,19.7573]
[1779790785320,27.51,76758.24,19.5,0.31763,0.00023,19.75721]
[1779790785657,27.51,76758.24,19.5,0.31763,0.00023,19.75721]
[1779790785712,27.51,76758.24,19.5,0.31763,0.00023,19.75721]
[1779790785963,27.51,76758.24,19.5,0.31763,0.00023,19.75721]
[1779790786049,27.51,76758.24,19.5,0.31763,0.00023,19.75721]
[1779790786114,27.51,76758.24,19.5,0.31763,0.00023,19.75721]
[1779790786132,27.51,76758.24,19.5,0.31763,0.00023,19.75721]
[1779790786167,27.51,76758.24,19.5,0.31763,0.00023,19.75721]
[1779790786269,27.51,76758.24,19.5,0.31763,0.00023,19.75721]
[1779790786400,27.51,76758.24,19.5,0.31763,0.00023,19.75721]
[1779790786416,27.51,76765.96,19.5,0.31944,0.00023,19.80646]
[1779790786442,27.51,76765.96,19.5,0.31944,0.00023,19.80646]
[1779790786548,27.51,76765.96,19.5,0.31944,0.00023,19.80646]
[1779790786983,27.51,76765.96,19.5,0.31944,0.00023,19.80646]
[1779790787107,27.51,76765.96,19.5,0.31944,0.00023,19.80646]
[1779790787251,27.51,76778.29,19.5,0.32233,0.00024,19.88434]
[1779790787702,27.51,76778.29,19.5,0.32233,0.00024,19.88434]
[1779790788046,27.51,76778.29,19.5,0.32233,0.00024,19.88434]
[1779790788363,27.5,76779.57,19.5,0.32263,0.00024,19.89228]
[1779790788951,27.5,76786.47,19.5,0.32426,0.00024,19.93535]
[1779790789754,27.5,76786.47,19.5,0.32426,0.00024,19.93535]
[1779790789958,27.5,76788.96,19.5,0.32484,0.00024,19.95081]
[1779790790514,27.5,76788.96,19.5,0.32484,0.00024,19.95081]
[1779790790557,27.5,76788.96,19.5,0.32484,0.00024,19.95081]
[1779790791307,27.5,76796.15,19.5,0.32654,0.00024,19.99518]
[1779790791551,27.5,76796.15,19.5,0.32654,0.00024,19.99518]
[1779790792280,27.5,76796.15,19.5,0.32654,0.00024,19.99518]
[1779790792298,27.5,76796.15,19.5,0.32654,0.00024,19.99518]
[1779790792420,27.5,76806.36,19.5,0.32896,0.00024,20.05762]
[1779790792453,27.5,76806.36,19.5,0.32896,0.00024,20.05762]
[1779790792794,27.5,76806.36,19.5,0.32896,0.00024,20.05762]
[1779790792990,27.5,76806.36,19.5,0.32896,0.00024,20.05762]
[1779790793323,27.5,76814.5,19.5,0.33089,0.00024,20.10691]
[1779790793472,27.5,76814.5,19.5,0.33089,0.00024,20.10691]
[1779790793858,27.5,76814.5,19.5,0.33089,0.00024,20.10691]
[1779790794357,27.5,76815.09,19.5,0.331,0.00024,20.10977]
[1779790798133,27.49,76813.99,19.5,0.33066,0.00024,20.10132]
[1779790799382,27.48,76814.49,19.5,0.33076,0.00024,20.10385]
[1779790799540,27.48,76813.54,19.5,0.33053,0.00024,20.09801]
[1779790799542,27.48,76813.54,19.5,0.33053,0.00024,20.09801]
[1779790799693,27.48,76813.54,19.5,0.33053,0.00024,20.09801]
[1779790800249,27.48,76813.54,19.5,0.33053,0.00024,20.09801]
[1779790800328,27.48,76813.54,19.5,0.33053,0.00024,20.09801]
[1779790800390,27.48,76813.54,19.5,0.33053,0.00024,20.09801]
[1779790800394,27.48,76808.7,19.5,0.32938,0.00024,20.06857]
[1779790800644,27.48,76808.7,19.5,0.32938,0.00024,20.06857]
[1779790800834,27.48,76808.7,19.5,0.32938,0.00024,20.06857]
[1779790801010,27.48,76808.7,19.5,0.32938,0.00024,20.06857]
[1779790801030,27.48,76808.7,19.5,0.32938,0.00024,20.06857]
[1779790801129,27.48,76808.7,19.5,0.32938,0.00024,20.06857]
[1779790801314,27.48,76808.7,19.5,0.32938,0.00024,20.06857]
[1779790801400,27.48,76808.7,19.5,0.32938,0.00024,20.06857]
[1779790801376,27.48,76822.18,19.5,0.33259,0.00024,20.1499]
[1779790801556,27.48,76822.18,19.5,0.33259,0.00024,20.1499]
[1779790802315,27.48,76833.87,19.5,0.33538,0.00024,20.21937]
[1779790802600,27.48,76833.87,19.5,0.33538,0.00024,20.21937]
[1779790802637,27.48,76833.87,19.5,0.33538,0.00024,20.21937]
[1779790803246,27.48,76834.26,19.5,0.33546,0.00024,20.22149]
[1779790803533,27.48,76834.26,19.5,0.33546,0.00024,20.22149]
[1779790804408,27.48,76834.26,19.5,0.33546,0.00024,20.22149]
[1779790804558,27.48,76835.36,19.5,0.33572,0.00024,20.22786]
[1779790805195,27.48,76835.48,19.5,0.33575,0.00024,20.22856]
[1779790810404,27.48,76836.48,19.5,0.33598,0.00024,20.23416]
[1779790812313,27.48,76834.43,19.5,0.33548,0.00024,20.22188]
[1779790812334,27.48,76834.43,19.5,0.33548,0.00024,20.22188]
[1779790812368,27.48,76834.43,19.5,0.33548,0.00024,20.22188]
[1779790812414,27.48,76833.02,19.5,0.33514,0.00024,20.21349]
[1779790812463,27.48,76833.02,19.5,0.33514,0.00024,20.21349]
[1779790812478,27.48,76833.02,19.5,0.33514,0.00024,20.21349]
[1779790812556,27.48,76833.02,19.5,0.33514,0.00024,20.21349]
[1779790813262,27.48,76833.02,19.5,0.33514,0.00024,20.21349]
[1779790813339,27.48,76833.02,19.5,0.33514,0.00024,20.21349]
[1779790813431,27.47,76820.04,19.5,0.33199,0.00024,20.13505]
[1779790813860,27.47,76820.04,19.5,0.33199,0.00024,20.13505]
[1779790814393,27.47,76820.04,19.5,0.33199,0.00024,20.13505]
[1779790814395,27.47,76820.04,19.5,0.33199,0.00024,20.13505]
[1779790814330,27.46,76808.99,19.5,0.32933,0.00024,20.06757]
[1779790815166,27.46,76808.99,19.5,0.32933,0.00024,20.06757]
[1779790815212,27.46,76808.99,19.5,0.32933,0.00024,20.06757]
[1779790815219,27.46,76808.99,19.5,0.32933,0.00024,20.06757]
[1779790815252,27.46,76808.99,19.5,0.32933,0.00024,20.06757]
[1779790815281,27.46,76808.99,19.5,0.32933,0.00024,20.06757]
[1779790815298,27.46,76808.99,19.5,0.32933,0.00024,20.06757]
[1779790815357,27.46,76808.99,19.5,0.32933,0.00024,20.06757]
[1779790815403,27.46,76808.99,19.5,0.32933,0.00024,20.06757]
[1779790815382,27.46,76808.58,19.5,0.32919,0.00024,20.06402]
[1779790815923,27.46,76808.58,19.5,0.32919,0.00024,20.06402]
[1779790816163,27.46,76813.4,19.5,0.33034,0.00024,20.0933]
[1779790816447,27.46,76813.4,19.5,0.33034,0.00024,20.0933]
[1779790816604,27.46,76813.4,19.5,0.33034,0.00024,20.0933]
[1779790816701,27.46,76813.4,19.5,0.33034,0.00024,20.0933]
[1779790817053,27.46,76813.4,19.5,0.33034,0.00024,20.0933]
[1779790817118,27.46,76813.4,19.5,0.33034,0.00024,20.0933]
[1779790817363,27.46,76813.4,19.5,0.33034,0.00024,20.0933]
[1779790817369,27.46,76813.4,19.5,0.33034,0.00024,20.0933]
[1779790818266,27.46,76813.28,19.5,0.33031,0.00024,20.09249]
[1779790818728,27.46,76813.39,19.5,0.33033,0.00024,20.09309]
[1779790818729,27.46,76813.39,19.5,0.33033,0.00024,20.09309]
[1779790818925,27.46,76813.39,19.5,0.33033,0.00024,20.09309]
[1779790819404,27.46,76813.39,19.5,0.33033,0.00024,20.09309]
[1779790820395,27.46,76799.52,19.5,0.32703,0.00024,20.00835]
[1779790820930,27.46,76799.52,19.5,0.32703,0.00024,20.00835]
[1779790821260,27.46,76799.52,19.5,0.32703,0.00024,20.00835]
[1779790821422,27.46,76799.52,19.5,0.32703,0.00024,20.00835]
[1779790821288,27.46,76801.11,19.5,0.32741,0.00024,20.01812]
[1779790821531,27.46,76801.11,19.5,0.32741,0.00024,20.01812]
[1779790821538,27.46,76801.11,19.5,0.32741,0.00024,20.01812]
[1779790821539,27.46,76801.11,19.5,0.32741,0.00024,20.01812]
[1779790822205,27.46,76808.62,19.5,0.3292,0.00024,20.06409]
[1779790822698,27.46,76808.62,19.5,0.3292,0.00024,20.06409]
[1779790822933,27.46,76808.62,19.5,0.3292,0.00024,20.06409]
[1779790826009,27.46,76809.34,19.5,0.32937,0.00024,20.06852]
[1779790826391,27.46,76809.34,19.5,0.32937,0.00024,20.06852]
[1779790826424,27.46,76809.37,19.5,0.32938,0.00024,20.06873]
[1779790826975,27.46,76809.37,19.5,0.32938,0.00024,20.06873]
[1779790827240,27.46,76809.58,19.5,0.32943,0.00024,20.06995]
[1779790831816,27.45,76804.27,19.5,0.32813,0.00024,20.03303]
[1779790832275,27.45,76802.19,19.5,0.32763,0.00024,20.02028]
[1779790834988,27.45,76802.54,19.5,0.32772,0.00024,20.02242]
[1779790835025,27.45,76802.54,19.5,0.32772,0.00024,20.02242]
[1779790835137,27.45,76802.54,19.5,0.32772,0.00024,20.02242]
[1779790835139,27.45,76802.54,19.5,0.32772,0.00024,20.02242]
[1779790837659,27.46,76799.05,19.5,0.32689,0.00024,20.00101]
[1779790839160,27.45,76798.94,19.5,0.32686,0.00024,20.00033]
[1779790841217,27.46,76798.87,19.5,0.32685,0.00024,19.99991]
[1779790842958,27.46,76798.91,19.5,0.32686,0.00024,20.00018]
[1779790843278,27.46,76798.91,19.5,0.32686,0.00024,20.00018]
[1779790848388,27.46,76798.28,19.5,0.32672,0.00024,19.99645]
[1779790851488,27.46,76796.95,19.5,0.3264,0.00024,19.98833]
[1779790852745,27.46,76795.02,19.5,0.32595,0.00024,19.97645]
[1779790854456,27.46,76795.69,19.5,0.32611,0.00024,19.98063]
[1779790855437,27.46,76799.59,19.5,0.32704,0.00024,20.00474]
[1779790855911,27.46,76799.59,19.5,0.32704,0.00024,20.00474]
[1779790856444,27.46,76798.79,19.5,0.32685,0.00024,19.99983]
[1779790859433,27.46,76799.28,19.5,0.32696,0.00024,20.00286]
[1779790859464,27.46,76799.28,19.5,0.32696,0.00024,20.00286]
[1779790860810,27.46,76797.51,19.5,0.32654,0.00024,19.99198]
[1779790861984,27.46,76801.29,19.5,0.32744,0.00024,20.01525]
[1779790862366,27.46,76801.29,19.5,0.32744,0.00024,20.01527]
[1779790863280,27.46,76801.29,19.5,0.32744,0.00024,20.01527]
[1779790863401,27.46,76805.52,19.5,0.32845,0.00024,20.04117]
[1779790865241,27.46,76803.72,19.5,0.32802,0.00024,20.03016]
[1779790865319,27.46,76797.15,19.5,0.32646,0.00024,19.9898]
[1779790866323,27.46,76797.15,19.5,0.32646,0.00024,19.9898]
[1779790868649,27.46,76802.49,19.5,0.32773,0.00024,20.02271]
[1779790868657,27.46,76802.49,19.5,0.32773,0.00024,20.02271]
[1779790868889,27.46,76802.49,19.5,0.32773,0.00024,20.02271]
[1779790869356,27.46,76802.49,19.5,0.32773,0.00024,20.02271]
[1779790871421,27.46,76800.5,19.5,0.32726,0.00024,20.01052]
[1779790871903,27.46,76806.16,19.5,0.3286,0.00024,20.04522]
[1779790871930,27.46,76806.16,19.5,0.3286,0.00024,20.04522]
[1779790872391,27.46,76806.16,19.5,0.3286,0.00024,20.04522]
[1779790873728,27.46,76810.89,19.5,0.32973,0.00024,20.07402]
[1779790873792,27.46,76810.89,19.5,0.32973,0.00024,20.07402]
[1779790873991,27.46,76810.89,19.5,0.32973,0.00024,20.07402]
[1779790875551,27.46,76819.06,19.5,0.33167,0.00024,20.12343]
[1779790876089,27.46,76819.06,19.5,0.33167,0.00024,20.12343]
[1779790876192,27.46,76819.42,19.5,0.33176,0.00024,20.12559]
[1779790877081,27.46,76819.42,19.5,0.33176,0.00024,20.12559]
[1779790877511,27.46,76820.37,19.5,0.33199,0.00024,20.13129]
[1779790877512,27.46,76820.37,19.5,0.33199,0.00024,20.13129]
[1779790877558,27.46,76820.37,19.5,0.33199,0.00024,20.13129]
[1779790877605,27.46,76820.37,19.5,0.33199,0.00024,20.13129]
[1779790877679,27.46,76820.37,19.5,0.33199,0.00024,20.13129]
[1779790877693,27.46,76820.37,19.5,0.33199,0.00024,20.13129]
[1779790877726,27.46,76820.37,19.5,0.33199,0.00024,20.13129]
[1779790877735,27.46,76820.37,19.5,0.33199,0.00024,20.13129]
[1779790878390,27.46,76820.37,19.5,0.33199,0.00024,20.13129]
[1779790878492,27.46,76820.37,19.5,0.33199,0.00024,20.13129]
[1779790878492,27.46,76827.04,19.5,0.33358,0.00024,20.17125]
[1779790879067,27.46,76827.04,19.5,0.33358,0.00024,20.17125]
[1779790879435,27.46,76836.96,19.5,0.33595,0.00024,20.23007]
[1779790879836,27.46,76836.96,19.5,0.33595,0.00024,20.23007]
[1779790879964,27.46,76837.85,19.5,0.33617,0.00024,20.23531]
[1779790882158,27.46,76838.65,19.5,0.33636,0.00024,20.24008]
[1779790882201,27.46,76838.65,19.5,0.33636,0.00024,20.24008]
[1779790885106,27.46,76838.44,19.5,0.33632,0.00024,20.23901]
[1779790885171,27.46,76838.44,19.5,0.33632,0.00024,20.23901]
[1779790885206,27.46,76838.44,19.5,0.33632,0.00024,20.23901]
[1779790885214,27.46,76838.44,19.5,0.33632,0.00024,20.23901]
[1779790885271,27.46,76838.44,19.5,0.33632,0.00024,20.23901]
[1779790885294,27.46,76838.44,19.5,0.33632,0.00024,20.23901]
[1779790885351,27.46,76838.44,19.5,0.33632,0.00024,20.23901]
[1779790885375,27.46,76838.44,19.5,0.33632,0.00024,20.23901]
[1779790885508,27.46,76838.44,19.5,0.33632,0.00024,20.23901]
[1779790885566,27.46,76838.44,19.5,0.33632,0.00024,20.23901]
[1779790885463,27.46,76839.34,19.5,0.33654,0.00024,20.2444]
[1779790885851,27.46,76839.34,19.5,0.33654,0.00024,20.2444]
[1779790885967,27.46,76839.34,19.5,0.33654,0.00024,20.2444]
[1779790885969,27.46,76839.34,19.5,0.33654,0.00024,20.2444]
[1779790886074,27.46,76839.34,19.5,0.33654,0.00024,20.2444]
[1779790886340,27.46,76839.34,19.5,0.33654,0.00024,20.2444]
[1779790886439,27.46,76852.69,19.5,0.33975,0.00024,20.32228]
[1779790887267,27.46,76867.48,19.5,0.34331,0.00024,20.40697]
[1779790887956,27.46,76867.48,19.5,0.34331,0.00024,20.40697]
[1779790887997,27.46,76867.48,19.5,0.34331,0.00024,20.40697]
[1779790888003,27.46,76867.48,19.5,0.34331,0.00024,20.40697]
[1779790888149,27.46,76867.48,19.5,0.34331,0.00024,20.40697]
[1779790888281,27.46,76867.48,19.5,0.34331,0.00024,20.40697]
[1779790888437,27.46,76870.28,19.5,0.34399,0.00024,20.42281]
[1779790888819,27.46,76870.28,19.5,0.34399,0.00024,20.42281]
[1779790888860,27.46,76870.28,19.5,0.34399,0.00024,20.42281]
[1779790889512,27.46,76864.85,19.5,0.34268,0.00024,20.39193]
[1779790889746,27.46,76864.85,19.5,0.34268,0.00024,20.39193]
[1779790890280,27.46,76864.85,19.5,0.34268,0.00024,20.39193]
[1779790890380,27.46,76856.8,19.5,0.34073,0.00024,20.34586]
[1779790890741,27.46,76856.8,19.5,0.34073,0.00024,20.34586]
[1779790890954,27.46,76856.8,19.5,0.34073,0.00024,20.34586]
[1779790891362,27.46,76859.25,19.5,0.34129,0.00024,20.35553]
[1779790891768,27.46,76859.25,19.5,0.34129,0.00024,20.35553]
[1779790892647,27.46,76862.01,19.5,0.34196,0.00024,20.37131]
[1779790893177,27.46,76860.69,19.5,0.34164,0.00024,20.36375]
[1779790893956,27.46,76860.69,19.5,0.34164,0.00024,20.36375]
[1779790894390,27.46,76860.69,19.5,0.34164,0.00024,20.36375]
[1779790896550,27.46,76865.47,19.5,0.34279,0.00024,20.391]
[1779790899390,27.46,76867.74,19.5,0.34334,0.00024,20.40386]
[1779790899395,27.46,76870.58,19.5,0.34402,0.00024,20.41987]
[1779790900449,27.46,76870.58,19.5,0.34402,0.00024,20.41987]
[1779790900599,27.46,76872.4,19.5,0.34446,0.00024,20.43014]
[1779790900640,27.46,76872.4,19.5,0.34446,0.00024,20.43014]
[1779790900670,27.46,76872.4,19.5,0.34446,0.00024,20.43014]
[1779790900931,27.46,76872.4,19.5,0.34446,0.00024,20.43014]
[1779790901259,27.46,76872.4,19.5,0.34446,0.00024,20.43014]
[1779790901494,27.46,76877.7,19.5,0.34575,0.00024,20.45993]
[1779790902771,27.46,76880.77,19.5,0.34649,0.00024,20.47708]
[1779790905439,27.46,76880.07,19.5,0.34632,0.00024,20.47318]
[1779790906405,27.46,76879.68,19.5,0.34623,0.00024,20.47104]
[1779790907390,27.46,76880.39,19.5,0.3464,0.00024,20.47501]
[1779790907425,27.46,76880.39,19.5,0.3464,0.00024,20.47501]
[1779790907463,27.46,76880.39,19.5,0.3464,0.00024,20.47501]
[1779790907540,27.46,76879.53,19.5,0.34619,0.00024,20.47024]
[1779790908106,27.46,76879.53,19.5,0.34619,0.00024,20.47024]
[1779790908197,27.46,76873.93,19.5,0.34484,0.00024,20.43887]
[1779790909277,27.46,76873.93,19.5,0.34484,0.00024,20.43887]
[1779790909316,27.46,76873.93,19.5,0.34484,0.00024,20.43887]
[1779790909677,27.46,76869.51,19.5,0.34377,0.00024,20.41392]
[1779790911248,27.46,76869.76,19.5,0.34383,0.00024,20.41533]
[1779790911269,27.46,76869.76,19.5,0.34383,0.00024,20.41533]
[1779790911362,27.46,76869.76,19.5,0.34383,0.00024,20.41533]
[1779790913378,27.46,76871.77,19.5,0.34431,0.00024,20.42661]
[1779790913395,27.46,76871.77,19.5,0.34431,0.00024,20.42661]
[1779790913429,27.46,76874.29,19.5,0.34492,0.00024,20.44069]
[1779790914367,27.46,76874.29,19.5,0.34492,0.00024,20.44069]
[1779790914441,27.46,76874.77,19.5,0.34503,0.00024,20.44337]
[1779790918483,27.46,76875.04,19.5,0.3451,0.00024,20.44496]
[1779790918464,27.46,76868.22,19.5,0.34346,0.00024,20.4066]
[1779790918890,27.46,76863.95,19.5,0.34243,0.00024,20.38235]
[1779790923925,27.47,76861.75,19.5,0.34191,0.00024,20.37016]
[1779790925041,27.47,76861.75,19.5,0.34191,0.00024,20.37016]
[1779790925143,27.47,76860.79,19.5,0.34168,0.00024,20.36476]
[1779790925821,27.47,76860.79,19.5,0.34168,0.00024,20.36476]
[1779790925959,27.47,76860.79,19.5,0.34168,0.00024,20.36476]
[1779790926081,27.47,76860.79,19.5,0.34168,0.00024,20.36476]
[1779790926168,27.47,76865.28,19.5,0.34277,0.00024,20.39045]
[1779790927415,27.47,76865.28,19.5,0.34277,0.00024,20.39045]
[1779790927492,27.47,76866.54,19.5,0.34308,0.00024,20.39767]
[1779790927719,27.47,76866.54,19.5,0.34308,0.00024,20.39767]
[1779790927735,27.47,76866.54,19.5,0.34308,0.00024,20.39767]
[1779790927755,27.47,76866.54,19.5,0.34308,0.00024,20.39767]
[1779790927946,27.47,76866.54,19.5,0.34308,0.00024,20.39767]
[1779790928100,27.47,76866.54,19.5,0.34308,0.00024,20.39767]
[1779790928390,27.47,76866.54,19.5,0.34308,0.00024,20.39767]
[1779790928521,27.47,76859.99,19.5,0.3415,0.00024,20.36035]
[1779790929048,27.47,76851.49,19.5,0.33945,0.00024,20.31146]
[1779790929667,27.47,76851.49,19.5,0.33945,0.00024,20.31146]
[1779790930244,27.47,76851.49,19.5,0.33945,0.00024,20.31146]
[1779790930440,27.47,76851.49,19.5,0.33945,0.00024,20.31146]
[1779790930500,27.47,76851.49,19.5,0.33945,0.00024,20.31146]
[1779790931117,27.47,76847.61,19.5,0.33852,0.00024,20.28901]
[1779790931424,27.47,76861.28,19.5,0.34181,0.00024,20.36778]
[1779790934604,27.47,76860.82,19.5,0.3417,0.00024,20.36517]
[1779790937206,27.47,76857.08,19.5,0.3408,0.00024,20.34379]
[1779790937483,27.47,76857.08,19.5,0.3408,0.00024,20.34379]
[1779790939143,27.47,76856.88,19.5,0.34076,0.00024,20.3427]
[1779790939375,27.47,76856.88,19.5,0.34076,0.00024,20.3427]
[1779790942078,27.47,76856.12,19.5,0.34058,0.00024,20.33843]
[1779790942133,27.47,76856.12,19.5,0.34058,0.00024,20.33843]
[1779790943809,27.47,76862.05,19.5,0.34201,0.00024,20.37249]
[1779790946868,27.47,76862.6,19.5,0.34215,0.00024,20.37571]
[1779790952392,27.47,76855.29,19.5,0.34036,0.00024,20.32962]
[1779790952452,27.47,76855.29,19.5,0.34036,0.00024,20.32962]
[1779790952624,27.47,76854.13,19.5,0.34009,0.00024,20.32303]
[1779790952726,27.47,76854.13,19.5,0.34009,0.00024,20.32303]
[1779790953569,27.47,76847.04,19.5,0.33839,0.00024,20.28202]
[1779790954466,27.47,76840.12,19.5,0.33673,0.00024,20.24168]
[1779790956445,27.47,76837.48,19.5,0.3361,0.00024,20.22625]
[1779790956520,27.47,76837.68,19.5,0.33615,0.00024,20.2275]
[1779790960981,27.48,76837.99,19.5,0.33624,0.00024,20.2296]
[1779790961196,27.48,76836.91,19.5,0.33598,0.00024,20.22334]
[1779790962952,27.48,76836.1,19.5,0.33579,0.00024,20.21864]
[1779790963210,27.48,76834.98,19.5,0.33553,0.00024,20.21212]
[1779790967347,27.48,76832.27,19.5,0.33489,0.00024,20.19629]
[1779790967392,27.48,76832.27,19.5,0.33489,0.00024,20.19629]
[1779790967979,27.48,76830.26,19.5,0.33441,0.00024,20.18453]
[1779790971482,27.48,76827.99,19.5,0.33387,0.00024,20.17109]
[1779790971521,27.48,76827.99,19.5,0.33387,0.00024,20.17109]
[1779790974462,27.48,76828.04,19.5,0.33389,0.00024,20.17146]
[1779790974465,27.48,76828.04,19.5,0.33389,0.00024,20.17146]
[1779790974473,27.48,76828.04,19.5,0.33389,0.00024,20.17146]
[1779790974532,27.48,76829.27,19.5,0.33418,0.00024,20.17882]
[1779790975390,27.48,76829.27,19.5,0.33418,0.00024,20.17882]
[1779790976040,27.48,76834.14,19.5,0.33535,0.00024,20.20772]
[1779790976307,27.48,76835.13,19.5,0.33559,0.00024,20.21356]
[1779790977282,27.48,76835.13,19.5,0.33559,0.00024,20.21356]
[1779790978575,27.48,76834.17,19.5,0.33536,0.00024,20.20796]
[1779790980666,27.48,76837.93,19.5,0.33626,0.00024,20.2302]
[1779790981671,27.48,76841.26,19.5,0.33706,0.00024,20.24978]
[1779790982395,27.48,76841.26,19.5,0.33706,0.00024,20.24978]
[1779790982470,27.48,76844.71,19.5,0.33789,0.00024,20.26992]
[1779790982692,27.48,76844.71,19.5,0.33789,0.00024,20.26992]
[1779790983356,27.48,76845.52,19.5,0.33809,0.00024,20.27464]
[1779790984527,27.48,76845.52,19.5,0.33809,0.00024,20.27464]
[1779790984528,27.48,76845.52,19.5,0.33809,0.00024,20.27464]
[1779790984692,27.48,76845.6,19.5,0.33811,0.00024,20.27514]
[1779790984696,27.48,76845.6,19.5,0.33811,0.00024,20.27514]
[1779790985283,27.48,76845.6,19.5,0.33811,0.00024,20.27514]
[1779790987537,27.48,76842.11,19.5,0.33727,0.00024,20.25489]
[1779790992670,27.49,76842.68,19.5,0.33742,0.00024,20.25846]
[1779790994955,27.49,76843.94,19.5,0.33773,0.00024,20.2659]
[1779790995056,27.49,76843.94,19.5,0.33773,0.00024,20.26594]
[1779791000481,27.49,76838.67,19.5,0.33648,0.00024,20.23538]
[1779791004957,27.49,76839.33,19.5,0.33664,0.00024,20.23946]
[1779791005517,27.49,76839.2,19.5,0.33661,0.00024,20.23874]
[1779791005988,27.49,76839.2,19.5,0.33661,0.00024,20.23874]
[1779791007862,27.49,76839.13,19.5,0.3366,0.00024,20.23835]
[1779791007862,27.49,76839.13,19.5,0.3366,0.00024,20.23835]
[1779791013574,27.49,76838.96,19.5,0.33653,0.00024,20.23306]
[1779791014959,27.49,76841.17,19.5,0.33706,0.00024,20.24602]
[1779791015588,27.49,76840.97,19.5,0.33702,0.00024,20.24486]
[1779791020623,27.49,76842.8,19.5,0.33746,0.00024,20.25561]
[1779791025657,27.49,76839.22,19.5,0.3366,0.00024,20.23476]
[1779791025978,27.49,76839.22,19.5,0.3366,0.00024,20.23476]
[1779791026477,27.49,76839.22,19.5,0.3366,0.00024,20.23478]
[1779791030414,27.49,76839.39,19.5,0.33665,0.00024,20.23582]
[1779791030429,27.49,76839.39,19.5,0.33665,0.00024,20.23582]
[1779791035728,27.49,76838.8,19.5,0.33651,0.00024,20.2325]
[1779791036676,27.49,76838.8,19.5,0.33651,0.00024,20.2325]
[1779791040477,27.5,76833.54,19.5,0.33526,0.00024,20.20165]
[1779791041143,27.5,76833.18,19.5,0.33517,0.00024,20.19963]
[1779791041325,27.5,76833.18,19.5,0.33517,0.00024,20.19963]
[1779791047077,27.5,76833.93,19.5,0.33536,0.00024,20.2042]
[1779791055164,27.5,76833.75,19.5,0.33532,0.00024,20.20325]
[1779791055593,27.5,76834.21,19.5,0.33544,0.00024,20.20614]
[1779791056879,27.5,76841.77,19.5,0.33725,0.00024,20.25052]
[1779791060025,27.5,76842.52,19.5,0.33743,0.00024,20.25493]
[1779791060226,27.5,76842.52,19.5,0.33743,0.00024,20.25493]
[1779791060308,27.5,76842.34,19.5,0.33739,0.00024,20.25388]
[1779791061446,27.5,76842.34,19.5,0.33739,0.00024,20.25388]
[1779791064979,27.5,76844.1,19.5,0.33781,0.00024,20.26429]
[1779791066393,27.5,76844.34,19.5,0.33787,0.00024,20.26572]
[1779791066434,27.5,76844.34,19.5,0.33787,0.00024,20.26572]
[1779791066843,27.5,76847.48,19.5,0.33863,0.00024,20.28402]
[1779791066898,27.5,76847.48,19.5,0.33863,0.00024,20.28402]
[1779791067143,27.5,76847.48,19.5,0.33863,0.00024,20.28402]
[1779791067606,27.5,76847.48,19.5,0.33863,0.00024,20.28402]
[1779791067618,27.5,76847.48,19.5,0.33863,0.00024,20.28402]
[1779791067626,27.5,76859.48,19.5,0.34152,0.00024,20.35318]
[1779791068255,27.5,76866.64,19.5,0.34324,0.00024,20.3939]
[1779791073307,27.5,76870.28,19.5,0.34409,0.00024,20.41008]
[1779791073327,27.5,76870.28,19.5,0.34409,0.00024,20.41008]
[1779791073622,27.5,76870.28,19.5,0.34409,0.00024,20.41008]
[1779791073645,27.5,76872.58,19.5,0.34464,0.00024,20.42301]
[1779791073773,27.5,76872.58,19.5,0.34464,0.00024,20.42301]
[1779791074390,27.5,76872.58,19.5,0.34464,0.00024,20.42301]
[1779791074414,27.5,76880.11,19.5,0.34646,0.00024,20.46513]
[1779791074816,27.5,76880.11,19.5,0.34646,0.00024,20.46513]
[1779791075719,27.5,76880.66,19.5,0.3466,0.00024,20.4682]
[1779791082052,27.5,76885.11,19.5,0.34768,0.00024,20.49287]
[1779791082059,27.5,76885.11,19.5,0.34768,0.00024,20.49287]
[1779791082070,27.5,76885.11,19.5,0.34768,0.00024,20.49287]
[1779791082132,27.5,76885.11,19.5,0.34768,0.00024,20.49287]
[1779791082296,27.5,76885.11,19.5,0.34768,0.00024,20.49287]
[1779791082345,27.5,76884.79,19.5,0.3476,0.00024,20.4911]
[1779791083591,27.5,76871.8,19.5,0.34446,0.00024,20.41862]
[1779791089110,27.5,76870.43,19.5,0.34413,0.00024,20.41112]
[1779791094145,27.5,76870.42,19.5,0.34414,0.00024,20.41125]
[1779791097169,27.51,76869.52,19.5,0.34393,0.00024,20.40626]
[1779791097531,27.51,76869.81,19.5,0.344,0.00024,20.40793]
[1779791100890,27.51,76868.55,19.5,0.34369,0.00024,20.4008]
[1779791100895,27.51,76868.55,19.5,0.34369,0.00024,20.4008]
[1779791100908,27.51,76868.55,19.5,0.34369,0.00024,20.4008]
[1779791101124,27.51,76868.55,19.5,0.34369,0.00024,20.4008]
[1779791103734,27.51,76859.95,19.5,0.34162,0.00024,20.35196]
[1779791105712,27.51,76859.9,19.5,0.34161,0.00024,20.35172]
[1779791105746,27.51,76859.9,19.5,0.34161,0.00024,20.35172]
[1779791106396,27.51,76859.86,19.5,0.3416,0.00024,20.35154]
[1779791106622,27.51,76859.86,19.5,0.3416,0.00024,20.35154]
[1779791106721,27.51,76851.76,19.5,0.33966,0.00024,20.30505]
[1779791106842,27.51,76851.76,19.5,0.33966,0.00024,20.30505]
[1779791110011,27.51,76847.32,19.5,0.33859,0.00024,20.27939]
[1779791112994,27.51,76847.3,19.5,0.33859,0.00024,20.27931]
[1779791115157,27.51,76845.72,19.5,0.33821,0.00024,20.27017]
[1779791115361,27.51,76845.72,19.5,0.33821,0.00024,20.27017]
[1779791115440,27.51,76845.72,19.5,0.33821,0.00024,20.27017]
[1779791115715,27.51,76848.87,19.5,0.33897,0.00024,20.28847]
[1779791116027,27.51,76848.87,19.5,0.33897,0.00024,20.28847]
[1779791117255,27.51,76854.57,19.5,0.34034,0.00024,20.32136]
[1779791117314,27.51,76854.57,19.5,0.34034,0.00024,20.32136]
[1779791118736,27.51,76853.55,19.5,0.34009,0.00024,20.31552]
[1779791122578,27.51,76859.7,19.5,0.34158,0.00024,20.35093]
[1779791124332,27.51,76859.66,19.5,0.34157,0.00024,20.35078]
[1779791124408,27.51,76859.66,19.5,0.34157,0.00024,20.35078]
[1779791128636,27.51,76866.1,19.5,0.34313,0.00024,20.38749]
[1779791129294,27.51,76866.1,19.5,0.34313,0.00024,20.38751]
[1779791129746,27.51,76866.24,19.5,0.34316,0.00024,20.38832]
[1779791132642,27.51,76867.52,19.5,0.34344,0.00024,20.39121]
[1779791132669,27.51,76868.1,19.5,0.34358,0.00024,20.39451]
[1779791133054,27.51,76868.1,19.5,0.34358,0.00024,20.39451]
[1779791133784,27.51,76868.1,19.5,0.34358,0.00024,20.39451]
[1779791133801,27.51,76868.1,19.5,0.34358,0.00024,20.39451]
[1779791133848,27.51,76873.9,19.5,0.34498,0.00024,20.42716]
[1779791133918,27.51,76873.9,19.5,0.34498,0.00024,20.42716]
[1779791134391,27.51,76873.9,19.5,0.34498,0.00024,20.42716]
[1779791134774,27.51,76881.55,19.5,0.34683,0.00024,20.46986]
[1779791135440,27.51,76887.92,19.5,0.34838,0.00024,20.50507]
[1779791140665,27.51,76888.43,19.5,0.3485,0.00024,20.50783]
[1779791143116,27.51,76886.21,19.5,0.34796,0.00024,20.49556]
[1779791143851,27.51,76886.07,19.5,0.34792,0.00024,20.49478]
[1779791143854,27.51,76886.07,19.5,0.34792,0.00024,20.49478]
[1779791144000,27.51,76886.07,19.5,0.34792,0.00024,20.49478]
[1779791144614,27.51,76886.07,19.5,0.34792,0.00024,20.49478]
[1779791144617,27.51,76886.07,19.5,0.34792,0.00024,20.49478]
[1779791144626,27.51,76886.07,19.5,0.34792,0.00024,20.49478]
[1779791145913,27.51,76887.98,19.5,0.34839,0.00024,20.50528]
[1779791147653,27.51,76890.12,19.5,0.3489,0.00024,20.51705]
[1779791149344,27.51,76890.65,19.5,0.34903,0.00024,20.51995]
[1779791149380,27.51,76890.65,19.5,0.34903,0.00024,20.51995]
[1779791149485,27.51,76890.65,19.5,0.34903,0.00024,20.51995]
[1779791149570,27.51,76890.65,19.5,0.34903,0.00024,20.51995]
[1779791149772,27.51,76890.65,19.5,0.34903,0.00024,20.51995]
[1779791149665,27.51,76892.65,19.5,0.34952,0.00024,20.53091]
[1779791149900,27.51,76892.65,19.5,0.34952,0.00024,20.53091]
[1779791150091,27.51,76892.65,19.5,0.34952,0.00024,20.53091]
[1779791150305,27.51,76892.65,19.5,0.34952,0.00024,20.53091]
[1779791150362,27.51,76892.65,19.5,0.34952,0.00024,20.53091]
[1779791150418,27.51,76892.65,19.5,0.34952,0.00024,20.53091]
[1779791150451,27.51,76892.65,19.5,0.34952,0.00024,20.53091]
[1779791150533,27.51,76892.65,19.5,0.34952,0.00024,20.53091]
[1779791150787,27.51,76892.65,19.5,0.34952,0.00024,20.53091]
[1779791150547,27.51,76907.23,19.5,0.35306,0.00024,20.60987]
[1779791151279,27.51,76907.23,19.5,0.35306,0.00024,20.60987]
[1779791151474,27.51,76907.23,19.5,0.35306,0.00024,20.60987]
[1779791151634,27.51,76907.23,19.5,0.35306,0.00024,20.60987]
[1779791151643,27.51,76907.23,19.5,0.35306,0.00024,20.60987]
[1779791151722,27.51,76923.24,19.5,0.35698,0.00024,20.69488]
[1779791151938,27.51,76923.24,19.5,0.35698,0.00024,20.69488]
[1779791152284,27.51,76923.24,19.5,0.35698,0.00024,20.69488]
[1779791152561,27.51,76933.8,19.5,0.35956,0.00024,20.74978]
[1779791153705,27.51,76933.8,19.5,0.35956,0.00024,20.74978]
[1779791153866,27.51,76933.54,19.5,0.3595,0.00024,20.74849]
[1779791153876,27.51,76933.54,19.5,0.3595,0.00024,20.74849]
[1779791153929,27.51,76933.54,19.5,0.3595,0.00024,20.74849]
[1779791154060,27.51,76933.54,19.5,0.3595,0.00024,20.74849]
[1779791154103,27.51,76933.54,19.5,0.3595,0.00024,20.74849]
[1779791154237,27.51,76933.54,19.5,0.3595,0.00024,20.74849]
[1779791154529,27.51,76933.54,19.5,0.3595,0.00024,20.74849]
[1779791154687,27.51,76922.39,19.5,0.35677,0.00024,20.6905]
[1779791155760,27.51,76913.8,19.5,0.35467,0.00024,20.64507]
[1779791155855,27.51,76913.8,19.5,0.35467,0.00024,20.64507]
[1779791155867,27.51,76913.8,19.5,0.35467,0.00024,20.64507]
[1779791155871,27.51,76913.8,19.5,0.35467,0.00024,20.64507]
[1779791155895,27.51,76913.8,19.5,0.35467,0.00024,20.64507]
[1779791155927,27.51,76913.8,19.5,0.35467,0.00024,20.64507]
[1779791155958,27.51,76913.8,19.5,0.35467,0.00024,20.64507]
[1779791155965,27.51,76913.8,19.5,0.35467,0.00024,20.64507]
[1779791156064,27.51,76913.8,19.5,0.35467,0.00024,20.64507]
[1779791156105,27.51,76913.8,19.5,0.35467,0.00024,20.64507]
[1779791156153,27.51,76913.8,19.5,0.35467,0.00024,20.64507]
[1779791156653,27.51,76907.59,19.5,0.35315,0.00024,20.61187]
[1779791157177,27.51,76907.59,19.5,0.35315,0.00024,20.61187]
[1779791158054,27.51,76906.9,19.5,0.35299,0.00024,20.60817]
[1779791158628,27.51,76906.9,19.5,0.35299,0.00024,20.60817]
[1779791158738,27.51,76906.9,19.5,0.35299,0.00024,20.60817]
[1779791159699,27.51,76898.15,19.5,0.35085,0.00024,20.56091]
[1779791160135,27.51,76898.15,19.5,0.35085,0.00024,20.56091]
[1779791160622,27.51,76894.89,19.5,0.35006,0.00024,20.54317]
[1779791161422,27.51,76894.89,19.5,0.35006,0.00024,20.54317]
[1779791161629,27.51,76893.04,19.5,0.34962,0.00024,20.53311]
[1779791164869,27.51,76892.07,19.5,0.34938,0.00024,20.52788]
[1779791165375,27.51,76892.07,19.5,0.34938,0.00024,20.52788]
[1779791165662,27.51,76896.88,19.5,0.35055,0.00024,20.55412]
[1779791166769,27.51,76896.88,19.5,0.35055,0.00024,20.55412]
[1779791171942,27.51,76899.77,19.5,0.35126,0.00024,20.57003]
[1779791173580,27.51,76900.3,19.5,0.35139,0.00024,20.57292]
[1779791173779,27.51,76900.3,19.5,0.35139,0.00024,20.57292]
[1779791173797,27.51,76900.3,19.5,0.35139,0.00024,20.57292]
[1779791174727,27.51,76909.43,19.5,0.35362,0.00024,20.62206]
[1779791176213,27.51,76909.42,19.5,0.35362,0.00024,20.622]
[1779791176745,27.51,76913.2,19.5,0.35454,0.00024,20.64215]
[1779791178366,27.51,76914.87,19.5,0.35494,0.00024,20.651]
[1779791178759,27.51,76911.02,19.5,0.354,0.00024,20.6305]
[1779791179126,27.51,76911.02,19.5,0.354,0.00024,20.6305]
[1779791179234,27.51,76911.02,19.5,0.354,0.00024,20.6305]
[1779791180688,27.51,76907.77,19.5,0.35321,0.00024,20.61312]
[1779791180773,27.51,76906.85,19.5,0.35299,0.00024,20.60818]
[1779791181527,27.51,76906.85,19.5,0.35299,0.00024,20.60818]
[1779791181753,27.51,76906.85,19.5,0.35299,0.00024,20.60818]
[1779791181780,27.51,76906.03,19.5,0.35279,0.00024,20.60382]
[1779791182694,27.51,76906.03,19.5,0.35279,0.00024,20.60382]
[1779791182787,27.51,76907.62,19.5,0.35318,0.00024,20.61236]
[1779791187822,27.51,76906.72,19.5,0.35296,0.00024,20.60756]
[1779791188707,27.51,76906.72,19.5,0.35296,0.00024,20.60756]
[1779791188710,27.51,76906.72,19.5,0.35296,0.00024,20.60756]
[1779791188829,27.51,76906.83,19.5,0.35299,0.00024,20.60817]
[1779791188899,27.51,76906.83,19.5,0.35299,0.00024,20.60817]
[1779791190623,27.51,76903.44,19.5,0.35216,0.00024,20.58995]
[1779791190651,27.51,76903.44,19.5,0.35216,0.00024,20.58995]
[1779791190656,27.51,76903.44,19.5,0.35216,0.00024,20.58995]
[1779791192524,27.51,76900.3,19.5,0.3514,0.00024,20.573]
[1779791198243,27.51,76901.45,19.5,0.35166,0.00024,20.57503]
[1779791198560,27.51,76901.45,19.5,0.35166,0.00024,20.57503]
[1779791198713,27.51,76901.45,19.5,0.35166,0.00024,20.57503]
[1779791200562,27.52,76902.48,19.5,0.35191,0.00024,20.58062]
[1779791200820,27.52,76905.29,19.5,0.35259,0.00024,20.59578]
[1779791202663,27.52,76912.6,19.5,0.35438,0.00024,20.63487]
[1779791207719,27.51,76914.31,19.5,0.35479,0.00024,20.64389]
[1779791209472,27.51,76921.63,19.5,0.35657,0.00024,20.68249]
[1779791210181,27.51,76921.63,19.5,0.35657,0.00024,20.68249]
[1779791210393,27.51,76921.63,19.5,0.35657,0.00024,20.68249]
[1779791212095,27.51,76923.2,19.5,0.35696,0.00024,20.69067]
[1779791212141,27.51,76924.05,19.5,0.35716,0.00024,20.69512]
[1779791212952,27.51,76924.05,19.5,0.35716,0.00024,20.69512]
[1779791212995,27.51,76924.05,19.5,0.35716,0.00024,20.69512]
[1779791213137,27.51,76924.05,19.5,0.35716,0.00024,20.69512]
[1779791213414,27.51,76924.05,19.5,0.35716,0.00024,20.69512]
[1779791213441,27.51,76924.05,19.5,0.35716,0.00024,20.69512]
[1779791213469,27.51,76924.05,19.5,0.35716,0.00024,20.69512]
[1779791213627,27.51,76924.05,19.5,0.35716,0.00024,20.69512]
[1779791213639,27.51,76924.05,19.5,0.35716,0.00024,20.69512]
[1779791213770,27.51,76924.05,19.5,0.35716,0.00024,20.69512]
[1779791213807,27.51,76924.05,19.5,0.35716,0.00024,20.69512]
[1779791213841,27.51,76924.05,19.5,0.35716,0.00024,20.69512]
[1779791213843,27.51,76924.05,19.5,0.35716,0.00024,20.69512]
[1779791213852,27.51,76924.05,19.5,0.35716,0.00024,20.69512]
[1779791213858,27.52,76926.85,19.5,0.35786,0.00024,20.70999]
[1779791213891,27.52,76926.85,19.5,0.35786,0.00024,20.70999]
[1779791213895,27.52,76926.85,19.5,0.35786,0.00024,20.70999]
[1779791213913,27.52,76926.85,19.5,0.35786,0.00024,20.70999]
[1779791214470,27.52,76926.85,19.5,0.35786,0.00024,20.70999]
[1779791214841,27.52,76926.85,19.5,0.35786,0.00024,20.70999]
[1779791214848,27.52,76926.85,19.5,0.35786,0.00024,20.70999]
[1779791214519,27.52,76952.76,19.5,0.36422,0.00025,20.84241]
[1779791215254,27.52,76952.76,19.5,0.36422,0.00025,20.84241]
[1779791215393,27.52,76952.76,19.5,0.36422,0.00025,20.84241]
[1779791215518,27.52,76952.76,19.5,0.36422,0.00025,20.84241]
[1779791215680,27.52,76952.76,19.5,0.36422,0.00025,20.84241]
[1779791215811,27.52,76955.32,19.5,0.36486,0.00025,20.85549]
[1779791216094,27.52,76955.32,19.5,0.36486,0.00025,20.85549]
[1779791216286,27.52,76955.32,19.5,0.36486,0.00025,20.85549]
[1779791216830,27.52,76949.47,19.5,0.36342,0.00025,20.82622]
[1779791217557,27.52,76949.47,19.5,0.36342,0.00025,20.82622]
[1779791217807,27.52,76934.06,19.5,0.35965,0.00024,20.74782]
[1779791218253,27.52,76934.06,19.5,0.35965,0.00024,20.74782]
[1779791218885,27.52,76930.38,19.5,0.35875,0.00024,20.72893]
[1779791222929,27.52,76929.68,19.5,0.35859,0.00024,20.72541]
[1779791224548,27.52,76941.58,19.5,0.36151,0.00025,20.78672]
[1779791227202,27.53,76941.99,19.5,0.36162,0.00025,20.78905]
[1779791227481,27.53,76941.99,19.5,0.36162,0.00025,20.78905]
[1779791227506,27.53,76941.99,19.5,0.36162,0.00025,20.78905]
[1779791227551,27.53,76941.99,19.5,0.36162,0.00025,20.78905]
[1779791227620,27.53,76941.99,19.5,0.36162,0.00025,20.78905]
[1779791227668,27.53,76939.39,19.5,0.36099,0.00025,20.77578]
[1779791228335,27.53,76939.39,19.5,0.36099,0.00025,20.77578]
[1779791228528,27.53,76939.39,19.5,0.36099,0.00025,20.77578]
[1779791228630,27.53,76939.39,19.5,0.36099,0.00025,20.77578]
[1779791228790,27.53,76939.39,19.5,0.36099,0.00025,20.77578]
[1779791228839,27.53,76948.06,19.5,0.36313,0.00025,20.82012]
[1779791229287,27.53,76948.06,19.5,0.36313,0.00025,20.82012]
[1779791230091,27.53,76949.86,19.5,0.36357,0.00025,20.82918]
[1779791230120,27.53,76949.86,19.5,0.36357,0.00025,20.82918]
[1779791230199,27.53,76949.86,19.5,0.36357,0.00025,20.82918]
[1779791230394,27.53,76949.86,19.5,0.36357,0.00025,20.82918]
[1779791230854,27.53,76949.86,19.5,0.36357,0.00025,20.82918]
[1779791230928,27.53,76950.49,19.5,0.36373,0.00025,20.83249]
[1779791231120,27.53,76950.49,19.5,0.36373,0.00025,20.83249]
[1779791231314,27.53,76950.49,19.5,0.36373,0.00025,20.83249]
[1779791231374,27.53,76950.49,19.5,0.36373,0.00025,20.83249]
[1779791231399,27.53,76950.49,19.5,0.36373,0.00025,20.83249]
[1779791231740,27.53,76950.49,19.5,0.36373,0.00025,20.83249]
[1779791231804,27.53,76950.49,19.5,0.36373,0.00025,20.83249]
[1779791231811,27.53,76952.52,19.5,0.36425,0.00025,20.84296]
[1779791232131,27.53,76952.52,19.5,0.36425,0.00025,20.84296]
[1779791232150,27.53,76952.52,19.5,0.36425,0.00025,20.84296]
[1779791232361,27.53,76952.52,19.5,0.36425,0.00025,20.84296]
[1779791232599,27.53,76952.52,19.5,0.36425,0.00025,20.84296]
[1779791232610,27.53,76952.52,19.5,0.36425,0.00025,20.84296]
[1779791232622,27.53,76952.52,19.5,0.36425,0.00025,20.84296]
[1779791232625,27.53,76952.52,19.5,0.36425,0.00025,20.84296]
[1779791232674,27.53,76952.52,19.5,0.36425,0.00025,20.84296]
[1779791232853,27.53,76952.52,19.5,0.36425,0.00025,20.84296]
[1779791233144,27.54,76957.44,19.5,0.36547,0.00025,20.86764]
[1779791233229,27.54,76957.44,19.5,0.36547,0.00025,20.86764]
[1779791233332,27.54,76957.44,19.5,0.36547,0.00025,20.86764]
[1779791233349,27.54,76957.44,19.5,0.36547,0.00025,20.86764]
[1779791233390,27.54,76957.44,19.5,0.36547,0.00025,20.86764]
[1779791233721,27.54,76957.44,19.5,0.36547,0.00025,20.86764]
[1779791233810,27.54,76957.44,19.5,0.36547,0.00025,20.86764]
[1779791233964,27.54,76957.44,19.5,0.36547,0.00025,20.86764]
[1779791233858,27.55,76968.62,19.5,0.36829,0.00025,20.924]
[1779791234123,27.55,76968.62,19.5,0.36829,0.00025,20.924]
[1779791234359,27.55,76968.62,19.5,0.36829,0.00025,20.924]
[1779791234516,27.55,76968.62,19.5,0.36829,0.00025,20.924]
[1779791234580,27.55,76968.62,19.5,0.36829,0.00025,20.924]
[1779791234608,27.55,76968.62,19.5,0.36829,0.00025,20.924]
[1779791234623,27.55,76968.62,19.5,0.36829,0.00025,20.924]
[1779791234634,27.55,76968.62,19.5,0.36829,0.00025,20.924]
[1779791234713,27.55,76968.62,19.5,0.36829,0.00025,20.924]
[1779791234802,27.55,76968.62,19.5,0.36829,0.00025,20.924]
[1779791234842,27.55,76968.62,19.5,0.36829,0.00025,20.924]
[1779791234816,27.55,76993.51,19.5,0.37444,0.00025,21.04288]
[1779791234963,27.55,76993.51,19.5,0.37444,0.00025,21.04288]
[1779791234991,27.55,76993.51,19.5,0.37444,0.00025,21.04288]
[1779791235172,27.55,76993.51,19.5,0.37444,0.00025,21.04288]
[1779791235314,27.55,76993.51,19.5,0.37444,0.00025,21.04288]
[1779791235504,27.55,76993.51,19.5,0.37444,0.00025,21.04288]
[1779791235722,27.55,76993.51,19.5,0.37444,0.00025,21.04288]
[1779791235806,27.55,76993.51,19.5,0.37444,0.00025,21.04288]
[1779791235880,27.55,76993.51,19.5,0.37444,0.00025,21.04288]
[1779791235813,27.55,77023.02,19.5,0.38178,0.00025,21.17742]
[1779791236175,27.55,77023.02,19.5,0.38178,0.00025,21.17742]
[1779791236217,27.55,77023.02,19.5,0.38178,0.00025,21.17742]
[1779791236577,27.55,77023.02,19.5,0.38178,0.00025,21.17742]
[1779791236669,27.55,77023.02,19.5,0.38178,0.00025,21.17742]
[1779791236698,27.55,77023.02,19.5,0.38178,0.00025,21.17742]
[1779791236871,27.55,77053.5,19.5,0.38939,0.00025,21.30879]
[1779791237131,27.55,77053.5,19.5,0.38939,0.00025,21.30879]
[1779791237262,27.55,77053.5,19.5,0.38939,0.00025,21.30879]
[1779791237424,27.55,77053.5,19.5,0.38939,0.00025,21.30879]
[1779791237808,27.55,77053.5,19.5,0.38939,0.00025,21.30879]
[1779791237838,27.55,77053.5,19.5,0.38939,0.00025,21.30879]
[1779791237857,27.55,77062.4,19.5,0.39162,0.00025,21.34574]
[1779791237989,27.55,77062.4,19.5,0.39162,0.00025,21.34574]
[1779791238457,27.55,77062.4,19.5,0.39162,0.00025,21.34574]
[1779791238656,27.55,77062.4,19.5,0.39162,0.00025,21.34574]
[1779791238739,27.55,77062.4,19.5,0.39162,0.00025,21.34574]
[1779791238803,27.55,77062.4,19.5,0.39162,0.00025,21.34574]
[1779791238872,27.55,77062.4,19.5,0.39162,0.00025,21.34574]
[1779791238989,27.55,77062.85,19.5,0.39173,0.00025,21.3476]
[1779791239073,27.55,77062.85,19.5,0.39173,0.00025,21.3476]
[1779791239091,27.55,77062.85,19.5,0.39173,0.00025,21.3476]
[1779791239262,27.55,77062.85,19.5,0.39173,0.00025,21.3476]
[1779791239340,27.55,77062.85,19.5,0.39173,0.00025,21.3476]
[1779791239379,27.55,77062.85,19.5,0.39173,0.00025,21.3476]
[1779791239677,27.55,77062.85,19.5,0.39173,0.00025,21.3476]
[1779791239720,27.55,77062.85,19.5,0.39173,0.00025,21.3476]
[1779791239894,27.55,77078.99,19.5,0.39579,0.00025,21.41281]
[1779791239977,27.55,77078.99,19.5,0.39579,0.00025,21.41281]
[1779791240219,27.55,77078.99,19.5,0.39579,0.00025,21.41281]
[1779791240330,27.55,77078.99,19.5,0.39579,0.00025,21.41281]
[1779791240472,27.55,77078.99,19.5,0.39579,0.00025,21.41281]
[1779791240877,27.55,77078.99,19.5,0.39579,0.00025,21.41281]
[1779791240904,27.55,77078.99,19.5,0.39579,0.00025,21.41281]
[1779791240887,27.55,77111.55,19.5,0.404,0.00025,21.53767]
[1779791241365,27.55,77111.55,19.5,0.404,0.00025,21.53767]
[1779791241463,27.55,77111.55,19.5,0.404,0.00025,21.53767]
[1779791241463,27.55,77111.55,19.5,0.404,0.00025,21.53767]
[1779791241517,27.55,77111.55,19.5,0.404,0.00025,21.53767]
[1779791241549,27.55,77111.55,19.5,0.404,0.00025,21.53767]
[1779791241869,27.55,77111.55,19.5,0.404,0.00025,21.53767]
[1779791241873,27.55,77111.55,19.5,0.404,0.00025,21.53767]
[1779791241919,27.55,77108.97,19.5,0.40336,0.00025,21.5283]
[1779791242095,27.55,77108.97,19.5,0.40336,0.00025,21.5283]
[1779791242137,27.55,77108.97,19.5,0.40336,0.00025,21.5283]
[1779791242156,27.55,77108.97,19.5,0.40336,0.00025,21.5283]
[1779791242264,27.55,77108.97,19.5,0.40336,0.00025,21.5283]
[1779791242817,27.55,77100.8,19.5,0.4013,0.00025,21.49767]
[1779791243469,27.55,77100.8,19.5,0.4013,0.00025,21.49767]
[1779791243864,27.55,77100.8,19.5,0.4013,0.00025,21.49767]
[1779791243895,27.55,77100.8,19.5,0.4013,0.00025,21.49767]
[1779791243982,27.55,77098.84,19.5,0.40081,0.00025,21.49027]
[1779791244386,27.55,77098.84,19.5,0.40081,0.00025,21.49027]
[1779791244392,27.55,77098.84,19.5,0.40081,0.00025,21.49027]
[1779791244397,27.55,77098.84,19.5,0.40081,0.00025,21.49027]
[1779791244515,27.55,77098.84,19.5,0.40081,0.00025,21.49027]
[1779791244553,27.55,77098.84,19.5,0.40081,0.00025,21.49027]
[1779791244847,27.55,77098.84,19.5,0.40081,0.00025,21.49027]
[1779791244871,27.54,77099.11,19.5,0.40083,0.00025,21.49069]
[1779791245007,27.54,77099.11,19.5,0.40083,0.00025,21.49069]
[1779791245082,27.54,77099.11,19.5,0.40083,0.00025,21.49069]
[1779791245130,27.54,77099.11,19.5,0.40083,0.00025,21.49069]
[1779791245314,27.54,77099.11,19.5,0.40083,0.00025,21.49069]
[1779791245358,27.54,77099.11,19.5,0.40083,0.00025,21.49069]
[1779791245368,27.54,77099.11,19.5,0.40083,0.00025,21.49069]
[1779791245600,27.54,77099.11,19.5,0.40083,0.00025,21.49069]
[1779791245656,27.54,77099.11,19.5,0.40083,0.00025,21.49069]
[1779791245724,27.54,77089.66,19.5,0.39845,0.00025,21.45436]
[1779791246000,27.54,77089.66,19.5,0.39845,0.00025,21.45436]
[1779791246101,27.54,77089.66,19.5,0.39845,0.00025,21.45436]
[1779791246828,27.54,77088.51,19.5,0.39816,0.00025,21.44985]
[1779791247729,27.54,77088.51,19.5,0.39816,0.00025,21.44985]
[1779791247766,27.54,77092.66,19.5,0.39921,0.00025,21.46605]
[1779791248015,27.54,77092.66,19.5,0.39921,0.00025,21.46605]
[1779791248244,27.54,77092.66,19.5,0.39921,0.00025,21.46605]
[1779791248398,27.54,77092.66,19.5,0.39921,0.00025,21.46605]
[1779791248559,27.54,77092.66,19.5,0.39921,0.00025,21.46605]
[1779791248707,27.54,77092.66,19.5,0.39921,0.00025,21.46605]
[1779791248823,27.54,77092.66,19.5,0.39921,0.00025,21.46605]
[1779791248902,27.54,77092.66,19.5,0.39921,0.00025,21.46605]
[1779791248856,27.55,77091.48,19.5,0.39892,0.00025,21.46155]
[1779791249017,27.55,77091.48,19.5,0.39892,0.00025,21.46155]
[1779791249238,27.55,77091.48,19.5,0.39892,0.00025,21.46155]
[1779791249376,27.55,77091.48,19.5,0.39892,0.00025,21.46155]
[1779791249412,27.55,77091.48,19.5,0.39892,0.00025,21.46155]
[1779791249431,27.55,77091.48,19.5,0.39892,0.00025,21.46155]
[1779791249551,27.55,77091.48,19.5,0.39892,0.00025,21.46155]
[1779791249571,27.55,77091.48,19.5,0.39892,0.00025,21.46155]
[1779791249668,27.55,77091.48,19.5,0.39892,0.00025,21.46155]
[1779791249810,27.55,77091.48,19.5,0.39892,0.00025,21.46155]
[1779791249959,27.55,77108.15,19.5,0.40313,0.00025,21.52496]
[1779791249978,27.55,77108.15,19.5,0.40313,0.00025,21.52496]
[1779791250066,27.55,77108.15,19.5,0.40313,0.00025,21.52496]
[1779791250105,27.55,77108.15,19.5,0.40313,0.00025,21.52496]
[1779791250182,27.55,77108.15,19.5,0.40313,0.00025,21.52496]
[1779791250203,27.55,77108.15,19.5,0.40313,0.00025,21.52496]
[1779791250324,27.55,77108.15,19.5,0.40313,0.00025,21.52496]
[1779791250697,27.55,77108.15,19.5,0.40313,0.00025,21.52496]
[1779791250899,27.56,77112.35,19.5,0.40424,0.00025,21.54109]
[1779791251890,27.56,77112.35,19.5,0.40424,0.00025,21.54109]
[1779791251949,27.56,77112.35,19.5,0.40424,0.00025,21.54109]
[1779791252144,27.56,77115.93,19.5,0.40512,0.00025,21.55005]
[1779791252289,27.56,77115.93,19.5,0.40512,0.00025,21.55005]
[1779791252605,27.56,77115.93,19.5,0.40512,0.00025,21.55005]
[1779791252928,27.57,77110.44,19.5,0.40378,0.00025,21.53039]
[1779791252975,27.57,77110.44,19.5,0.40378,0.00025,21.53039]
[1779791253069,27.57,77110.44,19.5,0.40378,0.00025,21.53039]
[1779791253138,27.57,77110.44,19.5,0.40378,0.00025,21.53039]
[1779791253747,27.57,77110.44,19.5,0.40378,0.00025,21.53039]
[1779791253845,27.57,77102.56,19.5,0.40179,0.00025,21.50098]
[1779791254335,27.57,77102.56,19.5,0.40179,0.00025,21.50098]
[1779791254719,27.57,77096.69,19.5,0.40031,0.00025,21.47872]
[1779791255012,27.57,77096.69,19.5,0.40031,0.00025,21.47872]
[1779791255075,27.57,77096.69,19.5,0.40031,0.00025,21.47872]
[1779791255676,27.57,77096.69,19.5,0.40031,0.00025,21.47872]
[1779791255707,27.57,77096.69,19.5,0.40031,0.00025,21.47872]
[1779791255863,27.57,77096.69,19.5,0.40031,0.00025,21.47872]
[1779791255965,27.57,77086.83,19.5,0.39783,0.00025,21.44069]
[1779791256659,27.57,77086.83,19.5,0.39783,0.00025,21.44069]
[1779791256899,27.57,77080.95,19.5,0.39635,0.00025,21.41767]
[1779791258542,27.59,77075.84,19.5,0.39513,0.00025,21.39837]
[1779791258633,27.59,77068.46,19.5,0.39328,0.00025,21.36869]
[1779791260512,27.59,77068.55,19.5,0.3933,0.00025,21.36906]
[1779791260799,27.59,77068.55,19.5,0.3933,0.00025,21.36906]
[1779791260914,27.59,77068.55,19.5,0.3933,0.00025,21.36906]
[1779791261265,27.59,77064.82,19.5,0.39237,0.00025,21.35391]
[1779791263653,27.59,77059.06,19.5,0.39093,0.00025,21.33028]
[1779791266218,27.59,77057.32,19.5,0.39049,0.00025,21.32313]
[1779791266226,27.59,77057.32,19.5,0.39049,0.00025,21.32313]
[1779791268368,27.6,77055.06,19.5,0.38997,0.00025,21.31434]
[1779791268676,27.6,77055.06,19.5,0.38997,0.00025,21.31434]
[1779791269904,27.61,77054.59,19.5,0.38987,0.00025,21.31275]
[1779791269906,27.61,77054.59,19.5,0.38987,0.00025,21.31275]
[1779791270557,27.61,77055.06,19.5,0.38999,0.00025,21.3147]
[1779791274290,27.61,77055.62,19.5,0.39014,0.00025,21.31716]
[1779791277616,27.61,77060.53,19.5,0.39139,0.00025,21.33778]
[1779791277924,27.61,77060.53,19.5,0.39139,0.00025,21.33778]
[1779791277627,27.62,77060.58,19.5,0.39141,0.00025,21.33816]
[1779791278528,27.62,77066.62,19.5,0.39293,0.00025,21.36287]
[1779791279334,27.62,77066.62,19.5,0.39293,0.00025,21.36287]
[1779791279372,27.62,77066.62,19.5,0.39293,0.00025,21.36287]
[1779791279392,27.62,77066.62,19.5,0.39293,0.00025,21.36287]
[1779791279415,27.62,77066.62,19.5,0.39293,0.00025,21.36287]
[1779791279955,27.62,77074.77,19.5,0.39498,0.00025,21.39578]
[1779791280060,27.62,77074.77,19.5,0.39498,0.00025,21.39578]
[1779791280782,27.62,77082.78,19.5,0.39699,0.00025,21.42748]
[1779791281010,27.62,77082.78,19.5,0.39699,0.00025,21.42748]
[1779791281051,27.62,77082.78,19.5,0.39699,0.00025,21.42748]
[1779791281191,27.62,77082.78,19.5,0.39699,0.00025,21.42748]
[1779791281371,27.62,77082.78,19.5,0.39699,0.00025,21.42748]
[1779791282094,27.62,77078.57,19.5,0.39594,0.00025,21.41096]
[1779791282898,27.62,77078.57,19.5,0.39594,0.00025,21.41096]
[1779791282556,27.62,77068.82,19.5,0.3935,0.00025,21.37205]
[1779791283213,27.62,77068.82,19.5,0.3935,0.00025,21.37205]
[1779791283462,27.62,77068.82,19.5,0.3935,0.00025,21.37205]
[1779791283881,27.62,77065.12,19.5,0.39258,0.00025,21.35716]
[1779791287408,27.62,77062.84,19.5,0.39201,0.00025,21.34788]
[1779791288768,27.62,77061.31,19.5,0.39163,0.00025,21.34162]
[1779791288781,27.62,77061.31,19.5,0.39163,0.00025,21.34162]
[1779791288801,27.62,77061.31,19.5,0.39163,0.00025,21.34162]
[1779791288899,27.62,77061.31,19.5,0.39163,0.00025,21.34162]
[1779791289092,27.62,77059.89,19.5,0.39127,0.00025,21.33583]
[1779791290999,27.62,77056.87,19.5,0.39052,0.00025,21.32336]
[1779791291265,27.62,77055.34,19.5,0.39014,0.00025,21.31705]
[1779791291777,27.62,77055.34,19.5,0.39014,0.00025,21.31705]
[1779791293928,27.62,77055.68,19.5,0.39023,0.00025,21.31852]
[1779791293941,27.62,77055.68,19.5,0.39023,0.00025,21.31852]
[1779791294053,27.63,77055.53,19.5,0.39019,0.00025,21.31795]
[1779791294099,27.63,77055.53,19.5,0.39019,0.00025,21.31795]
[1779791294258,27.63,77055.53,19.5,0.39019,0.00025,21.31795]
[1779791294671,27.63,77055.53,19.5,0.39019,0.00025,21.31795]
[1779791294719,27.63,77055.53,19.5,0.39019,0.00025,21.31795]
[1779791294726,27.63,77055.53,19.5,0.39019,0.00025,21.31795]
[1779791294945,27.63,77069.49,19.5,0.39369,0.00025,21.37511]
[1779791295037,27.63,77069.49,19.5,0.39369,0.00025,21.37511]
[1779791295052,27.63,77069.49,19.5,0.39369,0.00025,21.37511]
[1779791295058,27.63,77069.49,19.5,0.39369,0.00025,21.37511]
[1779791295117,27.63,77069.49,19.5,0.39369,0.00025,21.37511]
[1779791295289,27.63,77069.49,19.5,0.39369,0.00025,21.37511]
[1779791295454,27.63,77069.49,19.5,0.39369,0.00025,21.37511]
[1779791295551,27.63,77069.49,19.5,0.39369,0.00025,21.37511]
[1779791295578,27.63,77069.49,19.5,0.39369,0.00025,21.37511]
[1779791295610,27.63,77069.49,19.5,0.39369,0.00025,21.37511]
[1779791295835,27.63,77069.49,19.5,0.39369,0.00025,21.37511]
[1779791295934,27.63,77103.81,19.5,0.40233,0.00025,21.50875]
[1779791296909,27.63,77105.97,19.5,0.40288,0.00025,21.51692]
[1779791297333,27.63,77105.97,19.5,0.40288,0.00025,21.51692]
[1779791297352,27.63,77105.97,19.5,0.40288,0.00025,21.51692]
[1779791297375,27.63,77105.97,19.5,0.40288,0.00025,21.51692]
[1779791297963,27.63,77105.97,19.5,0.40288,0.00025,21.51692]
[1779791297999,27.63,77105.27,19.5,0.4027,0.00025,21.51433]
[1779791298469,27.63,77105.27,19.5,0.4027,0.00025,21.51433]
[1779791298682,27.63,77105.27,19.5,0.4027,0.00025,21.51433]
[1779791298901,27.64,77085.52,19.5,0.39775,0.00025,21.43924]
[1779791299194,27.64,77085.52,19.5,0.39775,0.00025,21.43924]
[1779791299927,27.64,77083.62,19.5,0.39728,0.00025,21.43188]
[1779791301067,27.64,77087.08,19.5,0.39815,0.00025,21.44537]
[1779791301350,27.64,77087.08,19.5,0.39815,0.00025,21.44537]
[1779791301403,27.64,77087.08,19.5,0.39815,0.00025,21.44537]
[1779791301413,27.64,77087.08,19.5,0.39815,0.00025,21.44537]
[1779791301798,27.64,77098.99,19.5,0.40115,0.00025,21.49107]
[1779791302555,27.64,77098.99,19.5,0.40115,0.00025,21.49107]
[1779791302699,27.64,77108.43,19.5,0.40353,0.00025,21.52644]
[1779791303607,27.64,77108.43,19.5,0.40353,0.00025,21.52644]
[1779791303902,27.64,77108.43,19.5,0.40353,0.00025,21.52644]
[1779791303964,27.64,77104.73,19.5,0.4026,0.00025,21.51273]
[1779791304713,27.64,77096.9,19.5,0.40063,0.00025,21.48325]
[1779791305182,27.64,77096.9,19.5,0.40063,0.00025,21.48325]
[1779791306433,27.64,77096.72,19.5,0.40059,0.00025,21.48262]
[1779791306473,27.64,77096.72,19.5,0.40059,0.00025,21.48262]
[1779791306491,27.64,77096.72,19.5,0.40059,0.00025,21.48262]
[1779791311762,27.65,77089.04,19.5,0.39865,0.00025,21.44923]
[1779791314891,27.65,77087.8,19.5,0.39835,0.00025,21.44454]
[1779791320841,27.65,77084.81,19.5,0.39762,0.00025,21.43331]
[1779791322774,27.66,77083.91,19.5,0.3974,0.00025,21.42986]
[1779791322881,27.66,77083.91,19.5,0.3974,0.00025,21.42986]
[1779791323124,27.66,77087.12,19.5,0.39821,0.00025,21.44241]
[1779791324120,27.66,77090.92,19.5,0.39917,0.00025,21.45714]
[1779791324222,27.66,77090.92,19.5,0.39917,0.00025,21.45714]
[1779791324228,27.66,77090.92,19.5,0.39917,0.00025,21.45714]
[1779791324310,27.66,77090.92,19.5,0.39917,0.00025,21.45714]
[1779791324599,27.66,77090.92,19.5,0.39917,0.00025,21.45714]
[1779791325125,27.66,77091.54,19.5,0.39933,0.00025,21.45957]
[1779791326719,27.66,77092.26,19.5,0.39952,0.00025,21.46242]
[1779791327529,27.66,77092.21,19.5,0.39951,0.00025,21.46227]
[1779791327535,27.66,77092.21,19.5,0.39951,0.00025,21.46227]
[1779791327560,27.66,77092.21,19.5,0.39951,0.00025,21.46227]
[1779791327707,27.66,77092.21,19.5,0.39951,0.00025,21.46227]
[1779791328532,27.66,77094.09,19.5,0.39998,0.00025,21.4695]
[1779791328559,27.66,77094.09,19.5,0.39998,0.00025,21.4695]
[1779791328586,27.66,77094.09,19.5,0.39998,0.00025,21.4695]
[1779791328590,27.66,77094.09,19.5,0.39998,0.00025,21.4695]
[1779791328624,27.66,77094.09,19.5,0.39998,0.00025,21.4695]
[1779791328635,27.66,77094.09,19.5,0.39998,0.00025,21.4695]
[1779791328721,27.66,77094.09,19.5,0.39998,0.00025,21.4695]
[1779791328776,27.66,77094.09,19.5,0.39998,0.00025,21.4695]
[1779791328849,27.66,77094.09,19.5,0.39998,0.00025,21.4695]
[1779791328899,27.66,77110.46,19.5,0.4041,0.00025,21.53086]
[1779791329204,27.66,77110.46,19.5,0.4041,0.00025,21.53086]
[1779791329438,27.66,77110.46,19.5,0.4041,0.00025,21.53086]
[1779791329463,27.66,77110.46,19.5,0.4041,0.00025,21.53086]
[1779791329518,27.66,77110.46,19.5,0.4041,0.00025,21.53086]
[1779791329723,27.66,77110.46,19.5,0.4041,0.00025,21.53086]
[1779791329760,27.66,77110.46,19.5,0.4041,0.00025,21.53086]
[1779791329944,27.66,77110.46,19.5,0.4041,0.00025,21.53086]
[1779791329998,27.66,77110.46,19.5,0.4041,0.00025,21.53086]
[1779791330004,27.67,77124.23,19.5,0.40759,0.00025,21.58089]
[1779791330303,27.67,77124.23,19.5,0.40759,0.00025,21.58089]
[1779791330394,27.67,77124.23,19.5,0.40759,0.00025,21.58089]
[1779791330432,27.67,77124.23,19.5,0.40759,0.00025,21.58089]
[1779791330486,27.67,77124.23,19.5,0.40759,0.00025,21.58089]
[1779791331041,27.67,77124.23,19.5,0.40759,0.00025,21.58089]
[1779791331898,27.67,77125.74,19.5,0.40798,0.00025,21.58632]
[1779791331992,27.67,77125.74,19.5,0.40798,0.00025,21.58632]
[1779791332378,27.67,77129.6,19.5,0.40895,0.00025,21.6]
[1779791332988,27.67,77129.6,19.5,0.40895,0.00025,21.6]
[1779791332994,27.67,77129.6,19.5,0.40895,0.00025,21.6]
[1779791333249,27.67,77130.41,19.5,0.40916,0.00025,21.60289]
[1779791333485,27.67,77130.41,19.5,0.40916,0.00025,21.60289]
[1779791333499,27.67,77130.41,19.5,0.40916,0.00025,21.60289]
[1779791333511,27.67,77130.41,19.5,0.40916,0.00025,21.60289]
[1779791333748,27.67,77130.41,19.5,0.40916,0.00025,21.60289]
[1779791333988,27.67,77130.41,19.5,0.40916,0.00025,21.60289]
[1779791334206,27.67,77131.83,19.5,0.40953,0.00025,21.60791]
[1779791334385,27.67,77131.83,19.5,0.40953,0.00025,21.60791]
[1779791334446,27.67,77131.83,19.5,0.40953,0.00025,21.60791]
[1779791334479,27.67,77131.83,19.5,0.40953,0.00025,21.60791]
[1779791334560,27.67,77131.83,19.5,0.40953,0.00025,21.60791]
[1779791334911,27.67,77131.83,19.5,0.40953,0.00025,21.60791]
[1779791334931,27.67,77131.83,19.5,0.40953,0.00025,21.60791]
[1779791334993,27.67,77131.83,19.5,0.40953,0.00025,21.60791]
[1779791335022,27.68,77154.78,19.5,0.41536,0.00025,21.6862]
[1779791335103,27.68,77154.78,19.5,0.41536,0.00025,21.6862]
[1779791335141,27.68,77154.78,19.5,0.41536,0.00025,21.6862]
[1779791335181,27.68,77154.78,19.5,0.41536,0.00025,21.6862]
[1779791335204,27.68,77154.78,19.5,0.41536,0.00025,21.6862]
[1779791335314,27.68,77154.78,19.5,0.41536,0.00025,21.6862]
[1779791335326,27.68,77154.78,19.5,0.41536,0.00025,21.6862]
[1779791335344,27.68,77154.78,19.5,0.41536,0.00025,21.6862]
[1779791335466,27.68,77154.78,19.5,0.41536,0.00025,21.6862]
[1779791335639,27.68,77154.78,19.5,0.41536,0.00025,21.6862]
[1779791335682,27.68,77154.78,19.5,0.41536,0.00025,21.6862]
[1779791335829,27.68,77154.78,19.5,0.41536,0.00025,21.6862]
[1779791335971,27.7,77176.18,19.5,0.42085,0.00025,21.75531]
[1779791336955,27.7,77176.18,19.5,0.42085,0.00025,21.75531]
[1779791337049,27.7,77176.18,19.5,0.42085,0.00025,21.75531]
[1779791337945,27.7,77178.32,19.5,0.42139,0.00025,21.76193]
[1779791337962,27.7,77168.21,19.5,0.41884,0.00025,21.73039]
[1779791338711,27.7,77168.21,19.5,0.41884,0.00025,21.73039]
[1779791338875,27.7,77168.21,19.5,0.41884,0.00025,21.73039]
[1779791339029,27.7,77168.21,19.5,0.41884,0.00025,21.73039]
[1779791339042,27.7,77159.35,19.5,0.4166,0.00025,21.70201]
[1779791339650,27.7,77159.35,19.5,0.4166,0.00025,21.70201]
[1779791339770,27.7,77159.35,19.5,0.4166,0.00025,21.70201]
[1779791340576,27.71,77162.01,19.5,0.41728,0.00025,21.71068]
[1779791341187,27.71,77165.19,19.5,0.41809,0.00025,21.72095]
[1779791341508,27.71,77165.19,19.5,0.41809,0.00025,21.72095]
[1779791341606,27.71,77165.19,19.5,0.41809,0.00025,21.72095]
[1779791341996,27.71,77173.37,19.5,0.42016,0.00025,21.7468]
[1779791343070,27.71,77173.37,19.5,0.42016,0.00025,21.7468]
[1779791343624,27.71,77173.97,19.5,0.42032,0.00025,21.74873]
[1779791344087,27.73,77164.24,19.5,0.41793,0.00025,21.71883]
[1779791344143,27.73,77164.24,19.5,0.41793,0.00025,21.71883]
[1779791344691,27.73,77164.24,19.5,0.41793,0.00025,21.71883]
[1779791345014,27.75,77153.56,19.5,0.41527,0.00025,21.68476]
[1779791345182,27.75,77153.56,19.5,0.41527,0.00025,21.68476]
[1779791345236,27.75,77153.56,19.5,0.41527,0.00025,21.68476]
[1779791345257,27.75,77153.56,19.5,0.41527,0.00025,21.68476]
[1779791345279,27.75,77153.56,19.5,0.41527,0.00025,21.68476]
[1779791345481,27.75,77153.56,19.5,0.41527,0.00025,21.68476]
[1779791345636,27.75,77153.56,19.5,0.41527,0.00025,21.68476]
[1779791345977,27.75,77153.56,19.5,0.41527,0.00025,21.68476]
[1779791346028,27.75,77153.56,19.5,0.41527,0.00025,21.68476]
[1779791346050,27.75,77146.98,19.5,0.41362,0.00025,21.66299]
[1779791346242,27.75,77146.98,19.5,0.41362,0.00025,21.66299]
[1779791346519,27.75,77146.98,19.5,0.41362,0.00025,21.66299]
[1779791346929,27.75,77146.98,19.5,0.41362,0.00025,21.66299]
[1779791347053,27.75,77146.98,19.5,0.41362,0.00025,21.66299]
[1779791347035,27.75,77135.46,19.5,0.41072,0.00025,21.62405]
[1779791347185,27.75,77135.46,19.5,0.41072,0.00025,21.62405]
[1779791349778,27.75,77128.64,19.5,0.40901,0.00025,21.60044]
[1779791352392,27.76,77127.94,19.5,0.40885,0.00025,21.59814]
[1779791352470,27.76,77127.94,19.5,0.40885,0.00025,21.59814]
[1779791352728,27.76,77127.94,19.5,0.40885,0.00025,21.59814]
[1779791352938,27.76,77127.94,19.5,0.40885,0.00025,21.59814]
[1779791353029,27.76,77127.94,19.5,0.40885,0.00025,21.59814]
[1779791353081,27.76,77127.94,19.5,0.40885,0.00025,21.59814]
[1779791353099,27.76,77115.06,19.5,0.40561,0.00025,21.55232]
[1779791353206,27.76,77115.06,19.5,0.40561,0.00025,21.55232]
[1779791353975,27.76,77115.06,19.5,0.40561,0.00025,21.55232]
[1779791353983,27.76,77115.06,19.5,0.40561,0.00025,21.55232]
[1779791354035,27.76,77115.06,19.5,0.40561,0.00025,21.55232]
[1779791354743,27.76,77109.77,19.5,0.40429,0.00025,21.53315]
[1779791354752,27.76,77109.77,19.5,0.40429,0.00025,21.53315]
[1779791354798,27.76,77109.77,19.5,0.40429,0.00025,21.53315]
[1779791355432,27.76,77109.55,19.5,0.40424,0.00025,21.53244]
[1779791356609,27.78,77104.4,19.5,0.40301,0.00025,21.51436]
[1779791356626,27.78,77104.4,19.5,0.40301,0.00025,21.51436]
[1779791356629,27.78,77104.4,19.5,0.40301,0.00025,21.51436]
[1779791356664,27.78,77104.4,19.5,0.40301,0.00025,21.51436]
[1779791356689,27.78,77104.4,19.5,0.40301,0.00025,21.51436]
[1779791357654,27.78,77104.4,19.5,0.40301,0.00025,21.51436]
[1779791357927,27.78,77104.4,19.5,0.40301,0.00025,21.51436]
[1779791357974,27.78,77098.84,19.5,0.40162,0.00025,21.49368]
[1779791358240,27.78,77098.84,19.5,0.40162,0.00025,21.49368]
[1779791358527,27.78,77098.84,19.5,0.40162,0.00025,21.49368]
[1779791359595,27.78,77101.06,19.5,0.40218,0.00025,21.502]
[1779791361874,27.78,77098.32,19.5,0.40149,0.00025,21.49176]
[1779791361905,27.78,77098.32,19.5,0.40149,0.00025,21.49176]
[1779791363263,27.78,77102.63,19.5,0.40257,0.00025,21.50789]
[1779791363451,27.78,77102.63,19.5,0.40257,0.00025,21.50789]
[1779791365201,27.78,77098.87,19.5,0.40163,0.00025,21.49389]
[1779791366421,27.78,77099.39,19.5,0.40177,0.00025,21.49586]
[1779791367588,27.78,77101.64,19.5,0.40233,0.00025,21.50427]
[1779791367662,27.78,77101.64,19.5,0.40233,0.00025,21.50427]
[1779791368625,27.78,77101.61,19.5,0.40232,0.00025,21.50418]
[1779791369278,27.79,77097.11,19.5,0.40121,0.00025,21.48748]
[1779791369515,27.79,77097.11,19.5,0.40121,0.00025,21.48748]
[1779791369886,27.79,77097.11,19.5,0.40121,0.00025,21.48748]
[1779791369997,27.79,77097.11,19.5,0.40121,0.00025,21.48748]
[1779791370031,27.79,77098.78,19.5,0.40165,0.00025,21.4941]
[1779791370359,27.79,77098.78,19.5,0.40165,0.00025,21.4941]
[1779791370458,27.79,77098.78,19.5,0.40165,0.00025,21.4941]
[1779791370839,27.79,77111.24,19.5,0.40477,0.00025,21.54011]
[1779791371878,27.79,77111.24,19.5,0.40477,0.00025,21.54011]
[1779791371974,27.79,77121.21,19.5,0.40727,0.00025,21.57193]
[1779791372357,27.79,77121.21,19.5,0.40727,0.00025,21.57193]
[1779791374757,27.8,77119.72,19.5,0.4069,0.00025,21.56668]
[1779791375488,27.8,77117.35,19.5,0.40631,0.00025,21.55826]
[1779791375499,27.8,77117.35,19.5,0.40631,0.00025,21.55826]
[1779791375513,27.8,77117.35,19.5,0.40631,0.00025,21.55826]
[1779791375649,27.8,77117.35,19.5,0.40631,0.00025,21.55826]
[1779791375674,27.8,77117.35,19.5,0.40631,0.00025,21.55826]
[1779791375714,27.8,77117.35,19.5,0.40631,0.00025,21.55826]
[1779791375765,27.8,77117.35,19.5,0.40631,0.00025,21.55826]
[1779791375765,27.8,77117.35,19.5,0.40631,0.00025,21.55826]
[1779791375876,27.8,77117.35,19.5,0.40631,0.00025,21.55826]
[1779791375936,27.8,77117.35,19.5,0.40631,0.00025,21.55826]
[1779791375995,27.8,77117.35,19.5,0.40631,0.00025,21.55826]
[1779791376045,27.8,77117.35,19.5,0.40631,0.00025,21.55826]
[1779791376118,27.8,77131.22,19.5,0.4098,0.00025,21.6073]
[1779791376256,27.8,77131.22,19.5,0.4098,0.00025,21.6073]
[1779791376678,27.8,77131.22,19.5,0.4098,0.00025,21.6073]
[1779791376822,27.8,77131.22,19.5,0.4098,0.00025,21.6073]
[1779791377117,27.8,77144.79,19.5,0.41322,0.00025,21.6536]
[1779791381412,27.8,77146.71,19.5,0.41371,0.00025,21.66012]
[1779791381418,27.8,77146.71,19.5,0.41371,0.00025,21.66012]
[1779791381423,27.8,77146.71,19.5,0.41371,0.00025,21.66012]
[1779791381518,27.8,77146.6,19.5,0.41369,0.00025,21.65979]
[1779791383250,27.8,77142.44,19.5,0.41264,0.00025,21.64585]
[1779791384020,27.8,77142.44,19.5,0.41264,0.00025,21.64585]
[1779791384769,27.8,77141.51,19.5,0.41241,0.00025,21.64275]
[1779791385006,27.8,77141.51,19.5,0.41241,0.00025,21.64275]
[1779791385495,27.81,77138.22,19.5,0.41158,0.00025,21.63161]
[1779791385503,27.81,77138.22,19.5,0.41158,0.00025,21.63161]
[1779791386445,27.81,77137.56,19.5,0.41142,0.00025,21.62936]
[1779791386464,27.81,77143.59,19.5,0.41294,0.00025,21.64981]
[1779791388405,27.81,77143.61,19.5,0.41294,0.00025,21.6499]
[1779791390449,27.81,77143.73,19.5,0.41298,0.00025,21.65034]
[1779791390460,27.81,77143.73,19.5,0.41298,0.00025,21.65034]
[1779791391159,27.81,77143.73,19.5,0.41298,0.00025,21.65034]
[1779791391908,27.81,77138.49,19.5,0.41166,0.00025,21.63266]
[1779791392303,27.81,77134.09,19.5,0.41056,0.00025,21.61763]
[1779791393752,27.81,77132.9,19.5,0.41026,0.00025,21.61353]
[1779791393765,27.81,77125.23,19.5,0.40833,0.00025,21.58684]
[1779791395129,27.81,77125.23,19.5,0.40833,0.00025,21.58684]
[1779791395181,27.81,77125.23,19.5,0.40833,0.00025,21.58684]
[1779791396234,27.81,77126.66,19.5,0.4087,0.00025,21.59196]
[1779791396610,27.81,77126.66,19.5,0.4087,0.00025,21.59196]
[1779791396833,27.81,77126.66,19.5,0.4087,0.00025,21.59196]
[1779791396843,27.81,77126.66,19.5,0.4087,0.00025,21.59196]
[1779791396853,27.81,77126.66,19.5,0.4087,0.00025,21.59196]
[1779791397130,27.81,77126.66,19.5,0.4087,0.00025,21.59196]
[1779791397325,27.81,77128.4,19.5,0.40914,0.00025,21.59809]
[1779791397824,27.81,77140.98,19.5,0.41231,0.00025,21.64136]
[1779791399028,27.81,77140.98,19.5,0.41231,0.00025,21.64136]
[1779791399069,27.82,77146.39,19.5,0.41367,0.00025,21.65957]
[1779791400509,27.82,77147.21,19.5,0.41388,0.00025,21.6623]
[1779791400668,27.82,77147.21,19.5,0.41388,0.00025,21.6623]
[1779791400750,27.82,77147.21,19.5,0.41388,0.00025,21.6623]
[1779791400804,27.82,77147.21,19.5,0.41388,0.00025,21.6623]
[1779791401528,27.82,77145.76,19.5,0.41352,0.00025,21.65749]
[1779791401844,27.82,77145.76,19.5,0.41352,0.00025,21.65749]
[1779791401917,27.82,77146.34,19.5,0.41366,0.00025,21.65942]
[1779791402479,27.82,77146.34,19.5,0.41366,0.00025,21.65942]
[1779791402489,27.82,77146.34,19.5,0.41366,0.00025,21.65942]
[1779791402924,27.82,77146.34,19.5,0.41366,0.00025,21.65942]
[1779791402935,27.82,77153.14,19.5,0.41538,0.00025,21.68192]
[1779791403853,27.82,77153.14,19.5,0.41538,0.00025,21.68192]
[1779791404391,27.82,77155.07,19.5,0.41587,0.00025,21.68824]
[1779791404435,27.82,77155.07,19.5,0.41587,0.00025,21.68824]
[1779791404443,27.82,77155.07,19.5,0.41587,0.00025,21.68824]
[1779791404534,27.82,77155.07,19.5,0.41587,0.00025,21.68824]
[1779791404678,27.82,77161.76,19.5,0.41755,0.00025,21.70987]
[1779791406599,27.82,77166.79,19.5,0.41883,0.00025,21.72592]
[1779791406628,27.82,77166.79,19.5,0.41883,0.00025,21.72592]
[1779791406733,27.82,77166.79,19.5,0.41883,0.00025,21.72592]
[1779791406879,27.82,77166.79,19.5,0.41883,0.00025,21.72592]
[1779791407544,27.82,77166.67,19.5,0.4188,0.00025,21.72559]
[1779791408036,27.82,77166.67,19.5,0.4188,0.00025,21.72559]
[1779791408071,27.82,77155.0,19.5,0.41587,0.00025,21.68825]
[1779791408319,27.82,77155.0,19.5,0.41587,0.00025,21.68825]
[1779791408416,27.82,77155.0,19.5,0.41587,0.00025,21.68825]
[1779791409033,27.82,77155.0,19.5,0.41587,0.00025,21.68825]
[1779791409059,27.82,77155.0,19.5,0.41587,0.00025,21.68825]
[1779791409121,27.82,77155.0,19.5,0.41587,0.00025,21.68825]
[1779791409430,27.82,77159.41,19.5,0.41698,0.00025,21.7026]
[1779791410135,27.83,77167.71,19.5,0.41908,0.00025,21.72908]
[1779791410907,27.83,77167.71,19.5,0.41908,0.00025,21.72908]
[1779791410911,27.83,77167.71,19.5,0.41908,0.00025,21.72908]
[1779791410913,27.83,77167.71,19.5,0.41908,0.00025,21.72908]
[1779791411044,27.83,77167.71,19.5,0.41908,0.00025,21.72908]
[1779791411136,27.83,77167.71,19.5,0.41908,0.00025,21.72908]
[1779791411129,27.83,77173.12,19.5,0.42045,0.00025,21.74599]
[1779791411460,27.83,77173.12,19.5,0.42045,0.00025,21.74599]
[1779791411571,27.83,77173.12,19.5,0.42045,0.00025,21.74599]
[1779791411768,27.83,77173.12,19.5,0.42045,0.00025,21.74599]
[1779791411886,27.83,77173.12,19.5,0.42045,0.00025,21.74599]
[1779791411887,27.83,77173.12,19.5,0.42045,0.00025,21.74599]
[1779791411898,27.83,77178.52,19.5,0.42182,0.00025,21.76265]
[1779791412312,27.83,77178.52,19.5,0.42182,0.00025,21.76265]
[1779791412388,27.83,77178.52,19.5,0.42182,0.00025,21.76265]
[1779791412507,27.83,77178.52,19.5,0.42182,0.00025,21.76265]
[1779791412532,27.83,77178.52,19.5,0.42182,0.00025,21.76265]
[1779791413003,27.83,77178.52,19.5,0.42182,0.00025,21.76265]
[1779791413224,27.84,77173.8,19.5,0.42065,0.00025,21.74845]
[1779791413578,27.84,77179.35,19.5,0.42205,0.00025,21.76549]
[1779791414397,27.84,77179.35,19.5,0.42205,0.00025,21.76549]
[1779791414759,27.84,77179.35,19.5,0.42205,0.00025,21.76549]
[1779791415452,27.84,77178.31,19.5,0.42179,0.00025,21.76234]
[1779791415465,27.84,77178.31,19.5,0.42179,0.00025,21.76234]
[1779791415638,27.84,77178.31,19.5,0.42179,0.00025,21.76234]
[1779791416846,27.84,77177.29,19.5,0.42154,0.00025,21.75925]
[1779791416909,27.84,77177.29,19.5,0.42154,0.00025,21.75925]
[1779791416934,27.84,77177.29,19.5,0.42154,0.00025,21.75925]
[1779791417102,27.84,77177.29,19.5,0.42154,0.00025,21.75925]
[1779791417176,27.84,77170.97,19.5,0.41995,0.00025,21.73977]
[1779791417785,27.84,77170.97,19.5,0.41995,0.00025,21.73977]
[1779791417950,27.84,77170.97,19.5,0.41995,0.00025,21.73977]
[1779791418673,27.84,77171.59,19.5,0.42011,0.00025,21.74174]
[1779791418799,27.84,77171.59,19.5,0.42011,0.00025,21.74174]
[1779791418877,27.84,77171.59,19.5,0.42011,0.00025,21.74174]
[1779791420167,27.84,77171.54,19.5,0.4201,0.00025,21.74159]
[1779791420177,27.84,77161.69,19.5,0.41762,0.00025,21.71059]
[1779791420485,27.84,77161.69,19.5,0.41762,0.00025,21.71059]
[1779791420497,27.84,77161.69,19.5,0.41762,0.00025,21.71059]
[1779791421155,27.84,77161.69,19.5,0.41762,0.00025,21.71059]
[1779791421160,27.84,77161.69,19.5,0.41762,0.00025,21.71059]
[1779791420765,27.84,77153.08,19.5,0.41545,0.00025,21.68274]
[1779791423188,27.84,77149.28,19.5,0.41449,0.00025,21.67025]
[1779791423347,27.84,77149.04,19.5,0.41443,0.00025,21.66946]
[1779791423352,27.84,77149.04,19.5,0.41443,0.00025,21.66946]
[1779791424045,27.84,77149.04,19.5,0.41443,0.00025,21.66946]
[1779791424140,27.84,77149.04,19.5,0.41443,0.00025,21.66946]
[1779791424524,27.84,77144.84,19.5,0.41338,0.00025,21.65551]
[1779791424540,27.84,77144.84,19.5,0.41338,0.00025,21.65551]
[1779791424619,27.84,77150.15,19.5,0.41471,0.00025,21.67314]
[1779791425532,27.84,77150.15,19.5,0.41471,0.00025,21.67314]
[1779791426255,27.84,77153.37,19.5,0.41553,0.00025,21.68379]
[1779791426643,27.85,77152.43,19.5,0.4153,0.00025,21.68078]
[1779791428665,27.85,77152.73,19.5,0.41538,0.00025,21.68178]
[1779791428673,27.85,77152.73,19.5,0.41538,0.00025,21.68178]
[1779791428759,27.85,77152.73,19.5,0.41538,0.00025,21.68178]
[1779791429242,27.85,77153.19,19.5,0.41549,0.00025,21.6833]
[1779791429639,27.85,77153.19,19.5,0.41549,0.00025,21.6833]
[1779791430176,27.85,77153.19,19.5,0.41549,0.00025,21.6833]
[1779791429835,27.85,77144.24,19.5,0.41324,0.00025,21.65369]
[1779791430555,27.85,77144.24,19.5,0.41324,0.00025,21.65369]
[1779791430557,27.85,77144.24,19.5,0.41324,0.00025,21.65369]
[1779791432289,27.85,77140.13,19.5,0.41219,0.00025,21.63571]
[1779791432375,27.85,77140.13,19.5,0.41219,0.00025,21.63571]
[1779791432404,27.85,77140.13,19.5,0.41219,0.00025,21.63571]
[1779791433181,27.85,77140.13,19.5,0.41219,0.00025,21.63571]
[1779791433224,27.85,77140.13,19.5,0.41219,0.00025,21.63571]
[1779791433993,27.85,77142.4,19.5,0.41276,0.00025,21.64339]
[1779791434156,27.85,77142.4,19.5,0.41276,0.00025,21.64339]
[1779791434198,27.85,77142.4,19.5,0.41276,0.00025,21.64339]
[1779791434187,27.85,77141.1,19.5,0.41244,0.00025,21.63903]
[1779791434391,27.85,77141.1,19.5,0.41244,0.00025,21.63903]
[1779791434438,27.85,77141.1,19.5,0.41244,0.00025,21.63903]
[1779791434509,27.85,77141.1,19.5,0.41244,0.00025,21.63903]
[1779791434825,27.85,77141.1,19.5,0.41244,0.00025,21.63903]
[1779791435032,27.85,77141.1,19.5,0.41244,0.00025,21.63903]
[1779791435043,27.85,77141.1,19.5,0.41244,0.00025,21.63903]
[1779791435063,27.85,77141.1,19.5,0.41244,0.00025,21.63903]
[1779791435066,27.85,77141.1,19.5,0.41244,0.00025,21.63903]
[1779791435209,27.85,77141.1,19.5,0.41244,0.00025,21.63903]
[1779791435244,27.85,77153.43,19.5,0.41555,0.00025,21.68006]
[1779791435319,27.85,77153.43,19.5,0.41555,0.00025,21.68006]
[1779791435355,27.85,77153.43,19.5,0.41555,0.00025,21.68006]
[1779791435400,27.85,77153.43,19.5,0.41555,0.00025,21.68006]
[1779791435473,27.85,77153.43,19.5,0.41555,0.00025,21.68006]
[1779791436513,27.85,77149.01,19.5,0.41444,0.00025,21.66553]
[1779791436710,27.85,77143.14,19.5,0.41296,0.00025,21.64599]
[1779791437301,27.85,77143.14,19.5,0.41296,0.00025,21.64599]
[1779791437321,27.85,77143.14,19.5,0.41296,0.00025,21.64599]
[1779791437460,27.85,77143.14,19.5,0.41296,0.00025,21.64599]
[1779791437476,27.85,77143.14,19.5,0.41296,0.00025,21.64599]
[1779791438236,27.85,77146.31,19.5,0.41377,0.00025,21.65668]
[1779791440083,27.86,77151.81,19.5,0.41516,0.00025,21.675]
[1779791440727,27.86,77151.81,19.5,0.41516,0.00025,21.675]
[1779791440826,27.86,77151.81,19.5,0.41516,0.00025,21.675]
[1779791440864,27.86,77151.81,19.5,0.41516,0.00025,21.675]
[1779791440874,27.86,77151.81,19.5,0.41516,0.00025,21.675]
[1779791441115,27.86,77151.81,19.5,0.41516,0.00025,21.675]
[1779791441185,27.86,77150.94,19.5,0.41495,0.00025,21.67222]
[1779791441747,27.86,77150.94,19.5,0.41495,0.00025,21.67222]
[1779791441749,27.86,77145.5,19.5,0.41358,0.00025,21.65421]
[1779791443765,27.86,77152.49,19.5,0.41534,0.00025,21.67732]
[1779791445240,27.86,77152.49,19.5,0.41534,0.00025,21.67732]
[1779791445262,27.86,77152.49,19.5,0.41534,0.00025,21.67732]
[1779791445390,27.86,77152.84,19.5,0.41543,0.00025,21.67848]
[1779791445784,27.86,77157.36,19.5,0.41657,0.00025,21.69319]
[1779791447336,27.86,77158.66,19.5,0.4169,0.00025,21.69744]
[1779791447376,27.86,77158.66,19.5,0.4169,0.00025,21.69744]
[1779791448015,27.86,77158.66,19.5,0.4169,0.00025,21.69744]
[1779791448101,27.86,77158.66,19.5,0.4169,0.00025,21.69744]
[1779791448805,27.87,77170.17,19.5,0.41981,0.00025,21.73405]
[1779791449320,27.87,77170.17,19.5,0.41981,0.00025,21.73405]
[1779791450956,27.87,77170.78,19.5,0.41997,0.00025,21.73599]
[1779791452377,27.87,77172.15,19.5,0.42032,0.00025,21.74033]
[1779791452423,27.87,77172.15,19.5,0.42032,0.00025,21.74033]
[1779791452430,27.87,77172.15,19.5,0.42032,0.00025,21.74033]
[1779791452436,27.87,77172.15,19.5,0.42032,0.00025,21.74033]
[1779791452524,27.87,77172.15,19.5,0.42032,0.00025,21.74033]
[1779791453022,27.87,77172.15,19.5,0.42032,0.00025,21.74033]
[1779791453124,27.87,77180.07,19.5,0.42233,0.00025,21.76468]
[1779791453411,27.87,77180.07,19.5,0.42233,0.00025,21.76468]
[1779791453440,27.87,77180.07,19.5,0.42233,0.00025,21.76468]
[1779791453727,27.87,77180.07,19.5,0.42233,0.00025,21.76468]
[1779791453826,27.87,77180.07,19.5,0.42233,0.00025,21.76468]
[1779791454114,27.87,77180.07,19.5,0.42233,0.00025,21.76468]
[1779791454128,27.87,77180.07,19.5,0.42233,0.00025,21.76468]
[1779791454515,27.87,77185.22,19.5,0.42363,0.00025,21.78021]
[1779791454867,27.87,77185.22,19.5,0.42363,0.00025,21.78021]
[1779791455143,27.87,77185.22,19.5,0.42363,0.00025,21.78021]
[1779791456659,27.87,77180.74,19.5,0.4225,0.00025,21.76675]
[1779791456679,27.87,77180.74,19.5,0.4225,0.00025,21.76675]
[1779791456680,27.87,77180.74,19.5,0.4225,0.00025,21.76675]
[1779791456686,27.87,77180.74,19.5,0.4225,0.00025,21.76675]
[1779791456688,27.87,77180.74,19.5,0.4225,0.00025,21.76675]
[1779791456942,27.87,77180.74,19.5,0.4225,0.00025,21.76675]
[1779791457036,27.87,77180.74,19.5,0.4225,0.00025,21.76675]
[1779791457221,27.87,77172.11,19.5,0.42033,0.00025,21.74036]
[1779791457692,27.87,77172.11,19.5,0.42033,0.00025,21.74036]
[1779791457725,27.87,77172.11,19.5,0.42033,0.00025,21.74036]
[1779791457973,27.87,77172.11,19.5,0.42033,0.00025,21.74036]
[1779791458042,27.87,77150.01,19.5,0.41476,0.00025,21.66971]
[1779791458674,27.87,77150.01,19.5,0.41476,0.00025,21.66971]
[1779791458762,27.87,77150.01,19.5,0.41476,0.00025,21.66971]
[1779791458861,27.87,77150.01,19.5,0.41476,0.00025,21.66971]
[1779791458866,27.87,77150.01,19.5,0.41476,0.00025,21.66971]
[1779791459007,27.87,77150.01,19.5,0.41476,0.00025,21.66971]
[1779791459157,27.87,77150.01,19.5,0.41476,0.00025,21.66971]
[1779791459273,27.87,77150.01,19.5,0.41476,0.00025,21.66971]
[1779791459258,27.87,77145.15,19.5,0.41354,0.00025,21.65365]
[1779791459445,27.87,77145.15,19.5,0.41354,0.00025,21.65365]
[1779791460065,27.87,77145.15,19.5,0.41354,0.00025,21.65365]
[1779791460142,27.87,77137.98,19.5,0.41174,0.00025,21.62954]
[1779791461003,27.87,77137.98,19.5,0.41174,0.00025,21.62954]
[1779791461008,27.87,77137.98,19.5,0.41174,0.00025,21.62954]
[1779791462121,27.87,77138.16,19.5,0.41179,0.00025,21.63015]
[1779791462222,27.88,77147.46,19.5,0.41413,0.00025,21.66138]
[1779791462436,27.88,77147.46,19.5,0.41413,0.00025,21.66138]
[1779791462567,27.88,77147.46,19.5,0.41413,0.00025,21.66138]
[1779791462568,27.88,77147.46,19.5,0.41413,0.00025,21.66138]
[1779791462658,27.88,77147.46,19.5,0.41413,0.00025,21.66138]
[1779791463127,27.88,77147.46,19.5,0.41413,0.00025,21.66138]
[1779791463141,27.88,77147.46,19.5,0.41413,0.00025,21.66138]
[1779791463185,27.88,77147.46,19.5,0.41413,0.00025,21.66138]
[1779791463195,27.88,77151.94,19.5,0.41526,0.00025,21.67617]
[1779791463392,27.88,77151.94,19.5,0.41526,0.00025,21.67617]
[1779791464016,27.88,77160.38,19.5,0.41738,0.00025,21.70351]
[1779791464995,27.88,77160.38,19.5,0.41738,0.00025,21.70351]
[1779791466077,27.88,77160.87,19.5,0.41751,0.00025,21.70514]
[1779791466643,27.88,77156.12,19.5,0.41632,0.00025,21.68996]
[1779791467150,27.88,77156.12,19.5,0.41632,0.00025,21.68996]
[1779791467180,27.88,77149.83,19.5,0.41475,0.00025,21.66949]
[1779791467454,27.88,77149.83,19.5,0.41475,0.00025,21.66949]
[1779791467655,27.88,77149.83,19.5,0.41475,0.00025,21.66949]
[1779791467942,27.88,77159.99,19.5,0.4173,0.00025,21.70249]
[1779791469689,27.88,77162.58,19.5,0.41796,0.00025,21.71083]
[1779791472502,27.89,77154.1,19.5,0.41584,0.00025,21.68371]
[1779791472901,27.89,77154.1,19.5,0.41584,0.00025,21.68371]
[1779791472939,27.89,77154.1,19.5,0.41584,0.00025,21.68371]
[1779791473233,27.89,77154.1,19.5,0.41584,0.00025,21.68371]
[1779791472982,27.89,77160.18,19.5,0.41738,0.00025,21.70339]
[1779791473988,27.89,77168.36,19.5,0.41944,0.00025,21.72934]
[1779791474538,27.89,77168.36,19.5,0.41944,0.00025,21.72934]
[1779791474676,27.89,77168.36,19.5,0.41944,0.00025,21.72934]
[1779791475159,27.89,77168.36,19.5,0.41944,0.00025,21.72934]
[1779791475235,27.89,77162.95,19.5,0.41809,0.00025,21.71237]
[1779791475582,27.89,77162.95,19.5,0.41809,0.00025,21.71237]
[1779791475649,27.89,77162.95,19.5,0.41809,0.00025,21.71237]
[1779791480490,27.9,77157.69,19.5,0.41678,0.00025,21.69574]
[1779791480510,27.9,77157.69,19.5,0.41678,0.00025,21.69574]
[1779791480517,27.9,77157.69,19.5,0.41678,0.00025,21.69574]
[1779791480935,27.9,77157.69,19.5,0.41678,0.00025,21.69574]
[1779791481677,27.9,77155.76,19.5,0.4163,0.00025,21.68962]
[1779791481896,27.9,77155.76,19.5,0.4163,0.00025,21.68962]
[1779791481945,27.9,77155.76,19.5,0.4163,0.00025,21.68962]
[1779791482066,27.9,77163.82,19.5,0.41833,0.00025,21.71543]
[1779791482903,27.9,77163.82,19.5,0.41833,0.00025,21.71543]
[1779791484664,27.91,77159.82,19.5,0.41734,0.00025,21.70284]
[1779791484674,27.91,77159.82,19.5,0.41734,0.00025,21.70284]
[1779791484704,27.91,77159.82,19.5,0.41734,0.00025,21.70284]
[1779791485002,27.91,77159.82,19.5,0.41734,0.00025,21.70284]
[1779791485087,27.91,77149.46,19.5,0.41473,0.00025,21.66923]
[1779791486634,27.91,77148.07,19.5,0.41439,0.00025,21.6647]
[1779791486655,27.91,77148.07,19.5,0.41439,0.00025,21.6647]
[1779791486808,27.91,77148.07,19.5,0.41439,0.00025,21.6647]
[1779791486882,27.91,77148.07,19.5,0.41439,0.00025,21.6647]
[1779791487103,27.91,77143.12,19.5,0.41315,0.00025,21.64833]
[1779791487430,27.91,77143.12,19.5,0.41315,0.00025,21.64833]
[1779791487453,27.91,77143.12,19.5,0.41315,0.00025,21.64833]
[1779791487474,27.91,77143.12,19.5,0.41315,0.00025,21.64833]
[1779791487666,27.91,77143.12,19.5,0.41315,0.00025,21.64833]
[1779791488158,27.91,77143.12,19.5,0.41315,0.00025,21.64833]
[1779791488213,27.91,77137.12,19.5,0.41165,0.00025,21.62814]
[1779791488586,27.91,77137.12,19.5,0.41165,0.00025,21.62814]
[1779791489536,27.91,77139.26,19.5,0.41219,0.00025,21.6354]
[1779791490172,27.91,77139.26,19.5,0.41219,0.00025,21.6354]
[1779791491021,27.91,77140.89,19.5,0.4126,0.00025,21.64091]
[1779791491656,27.91,77139.66,19.5,0.41227,0.00025,21.6326]
[1779791492387,27.91,77139.82,19.5,0.41231,0.00025,21.63316]
[1779791492490,27.91,77139.82,19.5,0.41231,0.00025,21.63316]
[1779791492492,27.91,77139.82,19.5,0.41231,0.00025,21.63316]
[1779791492525,27.91,77139.82,19.5,0.41231,0.00025,21.63316]
[1779791492806,27.91,77139.82,19.5,0.41231,0.00025,21.63316]
[1779791493144,27.91,77145.3,19.5,0.41369,0.00025,21.65153]
[1779791493934,27.91,77145.3,19.5,0.41369,0.00025,21.65153]
[1779791495935,27.91,77147.97,19.5,0.41436,0.00025,21.66041]
[1779791498201,27.91,77149.31,19.5,0.4147,0.00025,21.66486]
[1779791498247,27.91,77143.93,19.5,0.41335,0.00025,21.64704]
[1779791498612,27.91,77143.93,19.5,0.41335,0.00025,21.64704]
[1779791498749,27.91,77143.93,19.5,0.41335,0.00025,21.64704]
[1779791500547,27.92,77141.14,19.5,0.41266,0.00025,21.63773]
[1779791500590,27.92,77141.14,19.5,0.41266,0.00025,21.63773]
[1779791500601,27.92,77141.14,19.5,0.41266,0.00025,21.63773]
[1779791500616,27.92,77141.14,19.5,0.41266,0.00025,21.63773]
[1779791500873,27.92,77141.14,19.5,0.41266,0.00025,21.63773]
[1779791501267,27.92,77141.14,19.5,0.41266,0.00025,21.63773]
[1779791501258,27.92,77130.73,19.5,0.41005,0.00025,21.60234]
[1779791501538,27.92,77130.73,19.5,0.41005,0.00025,21.60234]
[1779791504176,27.92,77126.78,19.5,0.40906,0.00025,21.58871]
[1779791506237,27.92,77116.33,19.5,0.40646,0.00025,21.55208]
[1779791506407,27.92,77116.33,19.5,0.40646,0.00025,21.55208]
[1779791507950,27.92,77115.91,19.5,0.40636,0.00025,21.55064]
[1779791508802,27.92,77111.94,19.5,0.40537,0.00025,21.53646]
[1779791510662,27.93,77114.3,19.5,0.40597,0.00025,21.54508]
[1779791510720,27.93,77114.3,19.5,0.40597,0.00025,21.54508]
[1779791511276,27.93,77121.46,19.5,0.40777,0.00025,21.57058]
[1779791511495,27.93,77121.46,19.5,0.40777,0.00025,21.57058]
[1779791511738,27.93,77121.46,19.5,0.40777,0.00025,21.57058]
[1779791511872,27.93,77121.46,19.5,0.40777,0.00025,21.57058]
[1779791511944,27.93,77121.46,19.5,0.40777,0.00025,21.57058]
[1779791512105,27.93,77121.46,19.5,0.40777,0.00025,21.57058]
[1779791512283,27.93,77137.05,19.5,0.41168,0.00025,21.62452]
[1779791512679,27.93,77137.05,19.5,0.41168,0.00025,21.62452]
[1779791512711,27.93,77137.05,19.5,0.41168,0.00025,21.62452]
[1779791512782,27.93,77137.05,19.5,0.41168,0.00025,21.62452]
[1779791512977,27.93,77137.05,19.5,0.41168,0.00025,21.62452]
[1779791513703,27.93,77139.93,19.5,0.4124,0.00025,21.63427]
[1779791514597,27.93,77139.4,19.5,0.41227,0.00025,21.6325]
[1779791515735,27.93,77139.33,19.5,0.41225,0.00025,21.63228]
[1779791515833,27.93,77139.33,19.5,0.41225,0.00025,21.63228]
[1779791516071,27.93,77139.33,19.5,0.41225,0.00025,21.63228]
[1779791516312,27.93,77150.34,19.5,0.41502,0.00025,21.66889]
[1779791516370,27.93,77150.34,19.5,0.41502,0.00025,21.66889]
[1779791516393,27.93,77150.34,19.5,0.41502,0.00025,21.66889]
[1779791516404,27.93,77150.34,19.5,0.41502,0.00025,21.66889]
[1779791516526,27.93,77150.34,19.5,0.41502,0.00025,21.66889]
[1779791516638,27.93,77150.34,19.5,0.41502,0.00025,21.66889]
[1779791516805,27.93,77150.34,19.5,0.41502,0.00025,21.66889]
[1779791516873,27.93,77150.34,19.5,0.41502,0.00025,21.66889]
[1779791517320,27.93,77177.27,19.5,0.42179,0.00025,21.75403]
[1779791518285,27.93,77177.27,19.5,0.42179,0.00025,21.75403]
[1779791518294,27.93,77177.27,19.5,0.42179,0.00025,21.75403]
[1779791518295,27.93,77177.27,19.5,0.42179,0.00025,21.75403]
[1779791518328,27.93,77171.77,19.5,0.42041,0.00025,21.73724]
[1779791519126,27.93,77171.77,19.5,0.42041,0.00025,21.73724]
[1779791520224,27.93,77173.94,19.5,0.42096,0.00025,21.74396]
[1779791520787,27.94,77172.88,19.5,0.4207,0.00025,21.74072]
[1779791520797,27.94,77172.88,19.5,0.4207,0.00025,21.74072]
[1779791520799,27.94,77172.88,19.5,0.4207,0.00025,21.74072]
[1779791520954,27.94,77172.88,19.5,0.4207,0.00025,21.74072]
[1779791521348,27.94,77160.25,19.5,0.41752,0.00025,21.70113]
[1779791521664,27.94,77160.25,19.5,0.41752,0.00025,21.70113]
[1779791522635,27.94,77160.25,19.5,0.41752,0.00025,21.70113]
[1779791523115,27.94,77160.25,19.5,0.41752,0.00025,21.70113]
[1779791523233,27.94,77166.03,19.5,0.41898,0.00025,21.71948]
[1779791524119,27.94,77166.03,19.5,0.41898,0.00025,21.71948]
[1779791524173,27.94,77156.15,19.5,0.41651,0.00025,21.68812]
[1779791524628,27.94,77156.15,19.5,0.41651,0.00025,21.68812]
[1779791524670,27.94,77156.15,19.5,0.41651,0.00025,21.68812]
[1779791524710,27.94,77156.15,19.5,0.41651,0.00025,21.68812]
[1779791524749,27.94,77156.15,19.5,0.41651,0.00025,21.68812]
[1779791524789,27.94,77156.15,19.5,0.41651,0.00025,21.68812]
[1779791524841,27.94,77156.15,19.5,0.41651,0.00025,21.68812]
[1779791524993,27.94,77156.15,19.5,0.41651,0.00025,21.68812]
[1779791525022,27.94,77156.15,19.5,0.41651,0.00025,21.68812]
[1779791525200,27.94,77147.33,19.5,0.41429,0.00025,21.65934]
[1779791525524,27.94,77147.33,19.5,0.41429,0.00025,21.65934]
[1779791525592,27.94,77147.33,19.5,0.41429,0.00025,21.65934]
[1779791525832,27.94,77134.59,19.5,0.4111,0.00025,21.6166]
[1779791526390,27.94,77129.23,19.5,0.40976,0.00025,21.59823]
[1779791527404,27.94,77129.23,19.5,0.40976,0.00025,21.59823]
[1779791527990,27.94,77129.23,19.5,0.40976,0.00025,21.59823]
[1779791528151,27.94,77129.23,19.5,0.40976,0.00025,21.59823]
[1779791528237,27.94,77123.65,19.5,0.40836,0.00025,21.57886]
[1779791528450,27.94,77123.65,19.5,0.40836,0.00025,21.57886]
[1779791528844,27.94,77123.65,19.5,0.40836,0.00025,21.57886]
[1779791530871,27.94,77124.77,19.5,0.40865,0.00025,21.58285]
[1779791532462,27.94,77124.28,19.5,0.40853,0.00025,21.58122]
[1779791532511,27.94,77124.28,19.5,0.40853,0.00025,21.58122]
[1779791533391,27.95,77122.6,19.5,0.40811,0.00025,21.57538]
[1779791533551,27.95,77113.35,19.5,0.40581,0.00025,21.5426]
[1779791535380,27.95,77113.84,19.5,0.40593,0.00025,21.54442]
[1779791536277,27.95,77113.84,19.5,0.40593,0.00025,21.54442]
[1779791536897,27.95,77109.96,19.5,0.40497,0.00025,21.53059]
[1779791537290,27.95,77109.96,19.5,0.40497,0.00025,21.53059]
[1779791539650,27.95,77105.99,19.5,0.40399,0.00025,21.51632]
[1779791541345,27.96,77103.26,19.5,0.40332,0.00025,21.50649]
[1779791542088,27.96,77099.72,19.5,0.40245,0.00025,21.49354]
[1779791542213,27.96,77099.72,19.5,0.40245,0.00025,21.49354]
[1779791542218,27.96,77099.72,19.5,0.40245,0.00025,21.49354]
[1779791542327,27.96,77099.72,19.5,0.40245,0.00025,21.49354]
[1779791542380,27.96,77099.72,19.5,0.40245,0.00025,21.49354]
[1779791542458,27.96,77099.04,19.5,0.40229,0.00025,21.49112]
[1779791544781,27.96,77091.06,19.5,0.40031,0.00025,21.4614]
[1779791545786,27.96,77089.36,19.5,0.39989,0.00025,21.4551]
[1779791545829,27.96,77089.36,19.5,0.39989,0.00025,21.4551]
[1779791546175,27.96,77089.36,19.5,0.39989,0.00025,21.4551]
[1779791546557,27.97,77088.79,19.5,0.39976,0.00025,21.45305]
[1779791548985,27.97,77089.16,19.5,0.39987,0.00025,21.45468]
[1779791552249,27.98,77089.61,19.5,0.4,0.00025,21.45671]
[1779791557403,27.99,77089.12,19.5,0.39991,0.00025,21.45131]
[1779791561643,28.0,77095.77,19.5,0.4016,0.00025,21.47677]
[1779791566679,28.01,77094.24,19.5,0.40125,0.00025,21.47153]
[1779791571713,28.02,77093.31,19.5,0.40105,0.00025,21.46852]
[1779791576461,28.02,77095.96,19.5,0.40174,0.00025,21.47875]
[1779791576749,28.03,77095.65,19.5,0.40167,0.00025,21.47769]
[1779791579268,28.03,77095.04,19.5,0.40151,0.00025,21.47541]
[1779791579490,28.03,77095.87,19.5,0.40172,0.00025,21.47849]
[1779791581018,28.03,77095.53,19.5,0.40164,0.00025,21.47722]
[1779791581028,28.03,77095.53,19.5,0.40164,0.00025,21.47722]
[1779791581042,28.03,77095.53,19.5,0.40164,0.00025,21.47722]
[1779791581120,28.03,77095.53,19.5,0.40164,0.00025,21.47722]
[1779791581148,28.03,77095.53,19.5,0.40164,0.00025,21.47722]
[1779791581197,28.03,77095.92,19.5,0.40173,0.00025,21.47867]
[1779791581548,28.03,77095.92,19.5,0.40173,0.00025,21.47867]
[1779791581756,28.03,77095.92,19.5,0.40173,0.00025,21.47867]
[1779791581902,28.03,77095.92,19.5,0.40173,0.00025,21.47867]
[1779791581958,28.03,77095.92,19.5,0.40173,0.00025,21.47867]
[1779791582028,28.03,77095.92,19.5,0.40173,0.00025,21.47867]
[1779791582060,28.03,77104.26,19.5,0.40381,0.00025,21.50943]
[1779791582610,28.03,77104.26,19.5,0.40381,0.00025,21.50943]
[1779791582972,28.03,77104.26,19.5,0.40381,0.00025,21.50943]
[1779791588725,28.04,77104.15,19.5,0.40381,0.00025,21.50942]
[1779791592052,28.04,77104.76,19.5,0.40398,0.00025,21.51184]
[1779791592755,28.04,77106.5,19.5,0.40442,0.00025,21.51821]
[1779791594104,28.04,77108.9,19.5,0.40502,0.00025,21.52695]
[1779791594354,28.04,77108.9,19.5,0.40502,0.00025,21.52695]
[1779791594401,28.04,77105.3,19.5,0.40413,0.00025,21.51406]
[1779791594889,28.04,77097.13,19.5,0.4021,0.00025,21.48412]
[1779791595544,28.04,77097.13,19.5,0.4021,0.00025,21.48412]
[1779791600516,28.04,77092.05,19.5,0.40084,0.00025,21.4652]
[1779791602073,28.04,77092.73,19.5,0.40101,0.00025,21.46774]
[1779791602510,28.04,77092.65,19.5,0.40099,0.00025,21.46744]
[1779791604426,28.04,77092.23,19.5,0.40088,0.00025,21.46587]
[1779791604505,28.04,77091.59,19.5,0.40072,0.00025,21.46348]
[1779791604551,28.04,77091.59,19.5,0.40072,0.00025,21.46348]
[1779791604591,28.04,77091.59,19.5,0.40072,0.00025,21.46348]
[1779791605154,28.04,77091.59,19.5,0.40072,0.00025,21.46348]
[1779791608281,28.04,77089.06,19.5,0.4001,0.00025,21.454]
[1779791608290,28.04,77089.06,19.5,0.4001,0.00025,21.454]
[1779791608349,28.04,77089.06,19.5,0.4001,0.00025,21.454]
[1779791608378,28.04,77089.06,19.5,0.4001,0.00025,21.454]
[1779791608469,28.04,77089.3,19.5,0.40016,0.00025,21.45492]
[1779791608670,28.04,77089.3,19.5,0.40016,0.00025,21.45492]
[1779791608683,28.04,77089.3,19.5,0.40016,0.00025,21.45492]
[1779791608735,28.04,77089.3,19.5,0.40016,0.00025,21.45492]
[1779791608798,28.04,77089.3,19.5,0.40016,0.00025,21.45492]
[1779791609122,28.04,77089.3,19.5,0.40016,0.00025,21.45492]
[1779791609211,28.04,77089.3,19.5,0.40016,0.00025,21.45492]
[1779791609311,28.04,77089.3,19.5,0.40016,0.00025,21.45492]
[1779791609409,28.05,77103.59,19.5,0.40371,0.00025,21.50793]
[1779791609585,28.05,77103.59,19.5,0.40371,0.00025,21.50793]
[1779791610094,28.05,77103.59,19.5,0.40371,0.00025,21.50793]
[1779791610243,28.05,77103.59,19.5,0.40371,0.00025,21.50793]
[1779791611141,28.05,77107.23,19.5,0.40462,0.00025,21.5212]
[1779791611146,28.05,77107.23,19.5,0.40462,0.00025,21.5212]
[1779791611149,28.05,77107.23,19.5,0.40462,0.00025,21.5212]
[1779791611414,28.05,77107.23,19.5,0.40462,0.00025,21.5212]
[1779791611267,28.05,77106.9,19.5,0.40452,0.00025,21.51581]
[1779791611815,28.05,77106.9,19.5,0.40452,0.00025,21.51581]
[1779791612011,28.05,77118.39,19.5,0.40738,0.00025,21.5568]
[1779791617047,28.06,77115.32,19.5,0.40665,0.00025,21.54636]
[1779791617741,28.06,77115.32,19.5,0.40665,0.00025,21.54636]
[1779791617745,28.06,77115.32,19.5,0.40665,0.00025,21.54636]
[1779791618543,28.06,77110.33,19.5,0.40541,0.00025,21.52864]
[1779791619061,28.06,77109.54,19.5,0.40522,0.00025,21.52588]
[1779791624098,28.06,77108.55,19.5,0.40496,0.00025,21.52217]
[1779791624474,28.06,77108.55,19.5,0.40496,0.00025,21.52217]
[1779791630139,28.05,77107.2,19.5,0.40462,0.00025,21.51715]
[1779791635174,28.05,77107.22,19.5,0.40461,0.00025,21.51711]
[1779791635830,28.05,77107.22,19.5,0.40461,0.00025,21.51711]
[1779791637720,28.05,77102.54,19.5,0.40345,0.00025,21.50006]
[1779791643230,28.05,77102.52,19.5,0.40344,0.00025,21.49992]
[1779791645291,28.05,77102.67,19.5,0.40347,0.00025,21.50046]
[1779791645668,28.05,77103.85,19.5,0.40377,0.00025,21.50475]
[1779791646253,28.05,77110.55,19.5,0.40543,0.00025,21.52896]
[1779791649272,28.05,77119.44,19.5,0.40766,0.00025,21.5607]
[1779791653091,28.05,77118.81,19.5,0.40752,0.00025,21.55865]
[1779791653186,28.05,77118.81,19.5,0.40752,0.00025,21.55865]
[1779791653194,28.05,77118.81,19.5,0.40752,0.00025,21.55865]
[1779791653445,28.05,77118.81,19.5,0.40752,0.00025,21.55865]
[1779791655369,28.06,77122.97,19.5,0.40857,0.00025,21.57338]
[1779791656484,28.06,77119.06,19.5,0.4076,0.00025,21.55977]
[1779791656677,28.06,77118.17,19.5,0.40738,0.00025,21.5567]
[1779791657325,28.06,77118.17,19.5,0.40738,0.00025,21.5567]
[1779791657330,28.06,77112.16,19.5,0.40588,0.00025,21.53535]
[1779791658337,28.06,77118.86,19.5,0.40755,0.00025,21.55914]
[1779791659729,28.06,77119.8,19.5,0.40779,0.00025,21.56251]
[1779791659750,28.06,77119.8,19.5,0.40779,0.00025,21.56251]
[1779791659848,28.06,77119.8,19.5,0.40779,0.00025,21.56251]
[1779791659911,28.06,77119.8,19.5,0.40779,0.00025,21.56251]
[1779791659989,28.06,77119.8,19.5,0.40779,0.00025,21.56251]
[1779791659999,28.06,77119.8,19.5,0.40779,0.00025,21.56251]
[1779791660061,28.06,77119.8,19.5,0.40779,0.00025,21.56251]
[1779791660083,28.06,77119.8,19.5,0.40779,0.00025,21.56251]
[1779791660094,28.06,77119.8,19.5,0.40779,0.00025,21.56251]
[1779791660346,28.06,77119.8,19.5,0.40779,0.00025,21.56251]
[1779791660402,28.06,77119.8,19.5,0.40779,0.00025,21.56251]
[1779791660449,28.06,77119.8,19.5,0.40779,0.00025,21.56251]
[1779791660459,28.06,77145.19,19.5,0.41413,0.00025,21.64883]
[1779791660719,28.06,77145.19,19.5,0.41413,0.00025,21.64883]
[1779791660834,28.06,77145.19,19.5,0.41413,0.00025,21.64883]
[1779791661008,28.06,77145.19,19.5,0.41413,0.00025,21.64883]
[1779791661094,28.06,77145.19,19.5,0.41413,0.00025,21.64883]
[1779791661487,28.07,77147.81,19.5,0.41479,0.00025,21.65757]
[1779791663044,28.07,77146.7,19.5,0.41452,0.00025,21.65399]
[1779791663052,28.07,77146.7,19.5,0.41452,0.00025,21.65399]
[1779791663293,28.07,77146.7,19.5,0.41452,0.00025,21.65399]
[1779791663344,28.07,77146.7,19.5,0.41452,0.00025,21.65399]
[1779791663346,28.07,77146.7,19.5,0.41452,0.00025,21.65399]
[1779791663408,28.07,77146.7,19.5,0.41452,0.00025,21.65399]
[1779791663372,28.07,77143.11,19.5,0.41362,0.00025,21.64216]
[1779791663834,28.07,77143.11,19.5,0.41362,0.00025,21.64216]
[1779791666072,28.07,77139.11,19.5,0.41262,0.00025,21.62886]
[1779791669424,28.07,77138.17,19.5,0.41239,0.00025,21.62573]
[1779791669573,28.07,77138.17,19.5,0.41239,0.00025,21.62573]
[1779791670435,28.07,77138.17,19.5,0.41239,0.00025,21.62573]
[1779791670958,28.07,77138.03,19.5,0.41236,0.00025,21.62527]
[1779791671096,28.07,77138.03,19.5,0.41236,0.00025,21.62527]
[1779791671998,28.07,77137.79,19.5,0.41228,0.00025,21.62029]
[1779791672083,28.07,77137.79,19.5,0.41228,0.00025,21.62029]
[1779791675696,28.07,77137.66,19.5,0.41225,0.00025,21.61989]
[1779791675787,28.07,77137.66,19.5,0.41225,0.00025,21.61989]
[1779791675948,28.07,77137.66,19.5,0.41225,0.00025,21.61989]
[1779791679720,28.07,77143.08,19.5,0.41361,0.00025,21.63797]
[1779791679761,28.07,77143.08,19.5,0.41361,0.00025,21.63797]
[1779791680459,28.07,77144.7,19.5,0.41401,0.00025,21.64332]
[1779791681546,28.07,77150.61,19.5,0.41549,0.00025,21.66265]
[1779791684369,28.07,77150.71,19.5,0.41551,0.00025,21.66297]
[1779791684376,28.07,77150.71,19.5,0.41551,0.00025,21.66297]
[1779791684391,28.07,77150.71,19.5,0.41551,0.00025,21.66297]
[1779791684615,28.07,77151.08,19.5,0.4156,0.00025,21.66416]
[1779791686047,28.07,77154.06,19.5,0.41635,0.00025,21.67384]
[1779791686060,28.07,77154.06,19.5,0.41635,0.00025,21.67384]
[1779791686102,28.07,77154.06,19.5,0.41635,0.00025,21.67384]
[1779791686161,28.07,77154.06,19.5,0.41635,0.00025,21.67384]
[1779791686443,28.07,77154.06,19.5,0.41635,0.00025,21.67384]
[1779791686579,28.07,77158.15,19.5,0.41738,0.00025,21.68692]
[1779791687134,28.07,77166.56,19.5,0.41949,0.00025,21.71342]
[1779791689602,28.07,77172.08,19.5,0.42088,0.00025,21.73054]
[1779791694637,28.08,77168.58,19.5,0.42001,0.00025,21.71988]
[1779791695608,28.08,77168.58,19.5,0.42001,0.00025,21.71988]
[1779791695655,28.08,77168.58,19.5,0.42001,0.00025,21.71988]
[1779791695858,28.08,77168.58,19.5,0.42001,0.00025,21.71988]
[1779791695917,28.08,77168.58,19.5,0.42001,0.00025,21.71988]
[1779791696020,28.08,77168.58,19.5,0.42001,0.00025,21.71988]
[1779791696268,28.08,77168.58,19.5,0.42001,0.00025,21.71988]
[1779791696796,28.08,77172.31,19.5,0.42095,0.00025,21.7314]
[1779791697056,28.08,77172.31,19.5,0.42095,0.00025,21.7314]
[1779791697415,28.08,77178.38,19.5,0.42247,0.00025,21.74983]
[1779791699266,28.08,77179.7,19.5,0.4228,0.00025,21.75379]
[1779791700320,28.08,77183.2,19.5,0.42368,0.00025,21.76424]
[1779791701246,28.08,77185.3,19.5,0.42421,0.00025,21.77046]
[1779791701324,28.08,77185.3,19.5,0.42421,0.00025,21.77046]
[1779791701708,28.08,77186.99,19.5,0.42464,0.00025,21.77543]
[1779791701946,28.08,77186.99,19.5,0.42464,0.00025,21.77543]
[1779791701991,28.08,77186.99,19.5,0.42464,0.00025,21.77543]
[1779791702365,28.08,77186.99,19.5,0.42464,0.00025,21.77543]
[1779791702898,28.08,77186.12,19.5,0.42442,0.00025,21.77288]
[1779791702910,28.08,77186.12,19.5,0.42442,0.00025,21.77288]
[1779791702924,28.08,77193.24,19.5,0.42621,0.00025,21.79361]
[1779791703596,28.08,77193.24,19.5,0.42621,0.00025,21.79361]
[1779791703770,28.08,77193.24,19.5,0.42621,0.00025,21.79361]
[1779791703789,28.08,77193.24,19.5,0.42621,0.00025,21.79361]
[1779791703913,28.08,77193.24,19.5,0.42621,0.00025,21.79361]
[1779791703943,28.08,77193.24,19.5,0.42621,0.00025,21.79361]
[1779791704038,28.08,77193.24,19.5,0.42621,0.00025,21.79361]
[1779791704042,28.08,77193.24,19.5,0.42621,0.00025,21.79361]
[1779791704166,28.08,77193.24,19.5,0.42621,0.00025,21.79361]
[1779791704225,28.08,77193.24,19.5,0.42621,0.00025,21.79361]
[1779791704228,28.08,77193.24,19.5,0.42621,0.00025,21.79361]
[1779791704426,28.08,77193.24,19.5,0.42621,0.00025,21.79361]
[1779791704476,28.08,77193.24,19.5,0.42621,0.00025,21.79361]
[1779791704547,28.08,77193.24,19.5,0.42621,0.00025,21.79361]
[1779791704550,28.08,77193.24,19.5,0.42621,0.00025,21.79361]
[1779791704447,28.08,77203.14,19.5,0.4287,0.00025,21.82174]
[1779791704630,28.08,77203.14,19.5,0.4287,0.00025,21.82174]
[1779791704638,28.08,77203.14,19.5,0.4287,0.00025,21.82174]
[1779791704842,28.08,77203.14,19.5,0.4287,0.00025,21.82174]
[1779791705053,28.08,77203.14,19.5,0.4287,0.00025,21.82174]
[1779791705414,28.08,77203.14,19.5,0.4287,0.00025,21.82174]
[1779791705418,28.08,77203.14,19.5,0.4287,0.00025,21.82174]
[1779791705453,28.08,77203.14,19.5,0.4287,0.00025,21.82174]
[1779791705510,28.08,77209.33,19.5,0.43026,0.00025,21.8389]
[1779791705590,28.08,77209.33,19.5,0.43026,0.00025,21.8389]
[1779791705625,28.08,77209.33,19.5,0.43026,0.00025,21.8389]
[1779791705701,28.08,77209.33,19.5,0.43026,0.00025,21.8389]
[1779791705800,28.08,77209.33,19.5,0.43026,0.00025,21.8389]
[1779791706094,28.08,77209.33,19.5,0.43026,0.00025,21.8389]
[1779791706182,28.08,77209.33,19.5,0.43026,0.00025,21.8389]
[1779791706532,28.08,77189.47,19.5,0.42527,0.00025,21.78277]
[1779791707412,28.08,77173.34,19.5,0.42122,0.00025,21.73468]
[1779791708048,28.08,77173.34,19.5,0.42122,0.00025,21.73468]
[1779791708074,28.08,77173.34,19.5,0.42122,0.00025,21.73468]
[1779791708155,28.08,77173.34,19.5,0.42122,0.00025,21.73468]
[1779791708458,28.08,77170.84,19.5,0.4206,0.00025,21.72707]
[1779791709112,28.08,77170.84,19.5,0.4206,0.00025,21.72707]
[1779791709339,28.08,77170.84,19.5,0.4206,0.00025,21.72707]
[1779791709344,28.08,77170.84,19.5,0.4206,0.00025,21.72707]
[1779791709356,28.08,77170.84,19.5,0.4206,0.00025,21.72707]
[1779791709482,28.08,77170.84,19.5,0.4206,0.00025,21.72707]
[1779791709485,28.09,77162.28,19.5,0.41846,0.00025,21.70051]
[1779791709638,28.09,77162.28,19.5,0.41846,0.00025,21.70051]
[1779791709820,28.09,77156.14,19.5,0.41692,0.00025,21.68105]
[1779791711025,28.09,77156.14,19.5,0.41692,0.00025,21.68105]
[1779791711249,28.09,77156.14,19.5,0.41692,0.00025,21.68105]
[1779791711294,28.09,77156.14,19.5,0.41692,0.00025,21.68105]
[1779791716801,28.09,77153.58,19.5,0.41631,0.00025,21.67318]
[1779791722327,28.1,77150.22,19.5,0.41549,0.00025,21.66259]
[1779791726065,28.11,77149.66,19.5,0.41537,0.00025,21.66094]
[1779791726138,28.11,77149.66,19.5,0.41537,0.00025,21.66094]
[1779791726312,28.11,77149.66,19.5,0.41537,0.00025,21.66094]
[1779791726564,28.11,77149.66,19.5,0.41537,0.00025,21.66094]
[1779791726724,28.11,77149.37,19.5,0.4153,0.00025,21.66004]
[1779791726793,28.11,77149.37,19.5,0.4153,0.00025,21.66004]
[1779791727116,28.11,77149.37,19.5,0.4153,0.00025,21.66004]
[1779791727811,28.11,77147.21,19.5,0.41476,0.00025,21.65301]
[1779791730396,28.11,77147.68,19.5,0.41488,0.00025,21.65453]
[1779791730414,28.11,77147.68,19.5,0.41488,0.00025,21.65453]
[1779791730813,28.11,77147.84,19.5,0.41491,0.00025,21.65504]
[1779791730899,28.11,77153.77,19.5,0.4164,0.00025,21.67423]
[1779791734100,28.11,77155.2,19.5,0.41675,0.00025,21.67478]
[1779791734103,28.11,77155.2,19.5,0.41675,0.00025,21.67478]
[1779791736272,28.11,77162.07,19.5,0.41847,0.00025,21.69659]
[1779791736323,28.11,77162.07,19.5,0.41847,0.00025,21.69659]
[1779791736362,28.11,77162.07,19.5,0.41847,0.00025,21.69659]
[1779791736385,28.11,77162.07,19.5,0.41847,0.00025,21.69659]
[1779791736946,28.11,77154.78,19.5,0.41665,0.00025,21.67353]
[1779791737737,28.11,77154.78,19.5,0.41665,0.00025,21.67353]
[1779791737811,28.11,77154.78,19.5,0.41665,0.00025,21.67353]
[1779791737890,28.11,77154.78,19.5,0.41665,0.00025,21.67353]
[1779791738815,28.11,77156.63,19.5,0.41712,0.00025,21.67948]
[1779791739303,28.11,77156.63,19.5,0.41712,0.00025,21.67948]
[1779791739836,28.11,77158.47,19.5,0.41758,0.00025,21.68537]
[1779791739962,28.11,77158.47,19.5,0.41758,0.00025,21.68537]
[1779791740948,28.12,77159.82,19.5,0.41792,0.00025,21.68968]
[1779791741136,28.12,77159.82,19.5,0.41792,0.00025,21.68968]
[1779791741271,28.12,77159.82,19.5,0.41792,0.00025,21.68968]
[1779791741984,28.12,77161.52,19.5,0.41835,0.00025,21.69507]
[1779791741992,28.12,77161.52,19.5,0.41835,0.00025,21.69507]
[1779791745584,28.12,77160.66,19.5,0.41814,0.00025,21.69247]
[1779791746291,28.12,77159.38,19.5,0.41783,0.00025,21.68846]
[1779791747527,28.12,77160.5,19.5,0.41811,0.00025,21.69203]
[1779791748519,28.12,77161.3,19.5,0.41831,0.00025,21.69458]
[1779791750908,28.13,77158.74,19.5,0.41768,0.00025,21.6866]
[1779791754201,28.13,77160.64,19.5,0.41816,0.00025,21.69271]
[1779791754209,28.13,77160.64,19.5,0.41816,0.00025,21.69271]
[1779791754229,28.13,77160.64,19.5,0.41816,0.00025,21.69271]
[1779791754412,28.13,77160.64,19.5,0.41816,0.00025,21.69271]
[1779791754615,28.13,77161.31,19.5,0.41833,0.00025,21.69485]
[1779791754668,28.13,77161.31,19.5,0.41833,0.00025,21.69485]
[1779791754722,28.13,77161.31,19.5,0.41833,0.00025,21.69485]
[1779791754835,28.13,77161.31,19.5,0.41833,0.00025,21.69485]
[1779791755072,28.13,77181.78,19.5,0.42346,0.00025,21.75744]
[1779791755633,28.13,77181.78,19.5,0.42346,0.00025,21.75744]
[1779791756272,28.13,77181.78,19.5,0.42346,0.00025,21.75744]
[1779791756560,28.13,77185.09,19.5,0.42429,0.00025,21.76728]
[1779791757074,28.13,77185.09,19.5,0.42429,0.00025,21.76728]
[1779791757086,28.13,77186.43,19.5,0.42463,0.00025,21.77122]
[1779791757826,28.13,77186.43,19.5,0.42463,0.00025,21.77122]
[1779791760873,28.13,77187.93,19.5,0.425,0.00025,21.77559]
[1779791760960,28.13,77187.93,19.5,0.425,0.00025,21.77559]
[1779791761721,28.13,77185.13,19.5,0.4243,0.00025,21.76738]
[1779791762533,28.13,77185.13,19.5,0.4243,0.00025,21.76738]
[1779791762703,28.13,77183.8,19.5,0.42397,0.00025,21.76346]
[1779791762739,28.13,77183.8,19.5,0.42397,0.00025,21.76346]
[1779791764931,28.13,77189.05,19.5,0.42528,0.00025,21.77883]
[1779791765215,28.13,77189.05,19.5,0.42528,0.00025,21.77883]
[1779791765846,28.13,77189.21,19.5,0.42532,0.00025,21.77929]
[1779791766232,28.13,77189.21,19.5,0.42532,0.00025,21.77929]
[1779791766557,28.13,77189.21,19.5,0.42532,0.00025,21.77929]
[1779791766605,28.13,77189.21,19.5,0.42532,0.00025,21.77929]
[1779791766656,28.13,77189.21,19.5,0.42532,0.00025,21.77929]
[1779791766995,28.13,77190.45,19.5,0.42563,0.00025,21.78286]
[1779791767023,28.13,77190.45,19.5,0.42563,0.00025,21.78286]
[1779791767036,28.13,77190.45,19.5,0.42563,0.00025,21.78286]
[1779791767145,28.13,77190.45,19.5,0.42563,0.00025,21.78286]
[1779791767196,28.13,77190.45,19.5,0.42563,0.00025,21.78286]
[1779791767203,28.13,77190.45,19.5,0.42563,0.00025,21.78286]
[1779791767321,28.13,77204.42,19.5,0.42914,0.00025,21.82247]
[1779791768631,28.13,77204.42,19.5,0.42914,0.00025,21.82247]
[1779791768687,28.13,77209.24,19.5,0.43035,0.00025,21.83577]
[1779791771957,28.13,77209.2,19.5,0.43035,0.00025,21.83571]
[1779791772106,28.13,77209.2,19.5,0.43035,0.00025,21.83571]
[1779791772184,28.13,77209.2,19.5,0.43035,0.00025,21.83571]
[1779791772292,28.13,77209.2,19.5,0.43035,0.00025,21.83571]
[1779791772329,28.13,77209.2,19.5,0.43035,0.00025,21.83571]
[1779791772471,28.13,77209.2,19.5,0.43035,0.00025,21.83571]
[1779791772646,28.13,77209.2,19.5,0.43035,0.00025,21.83571]
[1779791772637,28.13,77222.56,19.5,0.43371,0.00025,21.87149]
[1779791772667,28.13,77222.56,19.5,0.43371,0.00025,21.87149]
[1779791772982,28.13,77222.56,19.5,0.43371,0.00025,21.87149]
[1779791773669,28.13,77227.21,19.5,0.43488,0.00025,21.88358]
[1779791774015,28.13,77227.21,19.5,0.43488,0.00025,21.88358]
[1779791774248,28.13,77227.21,19.5,0.43488,0.00025,21.88358]
[1779791777986,28.14,77221.0,19.5,0.43332,0.00025,21.86743]
[1779791777987,28.14,77221.0,19.5,0.43332,0.00025,21.86743]
[1779791783147,28.14,77221.37,19.5,0.43342,0.00025,21.86845]
[1779791783201,28.14,77221.37,19.5,0.43342,0.00025,21.86845]
[1779791783219,28.14,77221.37,19.5,0.43342,0.00025,21.86845]
[1779791783399,28.14,77221.37,19.5,0.43342,0.00025,21.86845]
[1779791783504,28.14,77221.37,19.5,0.43342,0.00025,21.86845]
[1779791783639,28.14,77221.37,19.5,0.43342,0.00025,21.86845]
[1779791784412,28.14,77216.48,19.5,0.43219,0.00025,21.85553]
[1779791784513,28.14,77205.98,19.5,0.42956,0.00025,21.82704]
[1779791784952,28.14,77205.98,19.5,0.42956,0.00025,21.82704]
[1779791784989,28.14,77205.98,19.5,0.42956,0.00025,21.82704]
[1779791785295,28.14,77212.93,19.5,0.4313,0.00025,21.84602]
[1779791787269,28.14,77216.81,19.5,0.43228,0.00025,21.85645]
[1779791787486,28.14,77216.81,19.5,0.43228,0.00025,21.85645]
[1779791787704,28.14,77219.21,19.5,0.43288,0.00025,21.86285]
[1779791788456,28.14,77219.21,19.5,0.43288,0.00025,21.86285]
[1779791788485,28.14,77219.21,19.5,0.43288,0.00025,21.86285]
[1779791789192,28.14,77223.73,19.5,0.43402,0.00025,21.87472]
[1779791789396,28.14,77223.73,19.5,0.43402,0.00025,21.87472]
[1779791789405,28.14,77223.73,19.5,0.43402,0.00025,21.87472]
[1779791789406,28.14,77223.73,19.5,0.43402,0.00025,21.87472]
[1779791789496,28.14,77223.73,19.5,0.43402,0.00025,21.87472]
[1779791789670,28.14,77223.73,19.5,0.43402,0.00025,21.87472]
[1779791789688,28.14,77235.11,19.5,0.43689,0.00025,21.90382]
[1779791790048,28.14,77235.11,19.5,0.43689,0.00025,21.90382]
[1779791790147,28.14,77235.11,19.5,0.43689,0.00025,21.90382]
[1779791790526,28.14,77240.7,19.5,0.43829,0.00025,21.91771]
[1779791791530,28.14,77240.7,19.5,0.43829,0.00025,21.91771]
[1779791791689,28.14,77244.25,19.5,0.43918,0.00025,21.92231]
[1779791791887,28.14,77244.25,19.5,0.43918,0.00025,21.92231]
[1779791792073,28.14,77244.25,19.5,0.43918,0.00025,21.92231]
[1779791792406,28.14,77244.25,19.5,0.43918,0.00025,21.92231]
[1779791794151,28.15,77252.04,19.5,0.44115,0.00025,21.94098]
[1779791794503,28.15,77252.04,19.5,0.44115,0.00025,21.94098]
[1779791794763,28.15,77252.12,19.5,0.44117,0.00025,21.9412]
[1779791794936,28.15,77252.12,19.5,0.44117,0.00025,21.9412]
[1779791794959,28.15,77252.12,19.5,0.44117,0.00025,21.9412]
[1779791795014,28.15,77252.12,19.5,0.44117,0.00025,21.9412]
[1779791795033,28.15,77252.12,19.5,0.44117,0.00025,21.9412]
[1779791795122,28.15,77252.12,19.5,0.44117,0.00025,21.9412]
[1779791795288,28.15,77252.12,19.5,0.44117,0.00025,21.9412]
[1779791795383,28.15,77262.9,19.5,0.44389,0.00025,21.96612]
[1779791795711,28.15,77262.9,19.5,0.44389,0.00025,21.96612]
[1779791796320,28.15,77262.9,19.5,0.44389,0.00025,21.96612]
[1779791796359,28.15,77262.9,19.5,0.44389,0.00025,21.96612]
[1779791796484,28.15,77262.9,19.5,0.44389,0.00025,21.96612]
[1779791796550,28.15,77262.9,19.5,0.44389,0.00025,21.96612]
[1779791796597,28.15,77262.9,19.5,0.44389,0.00025,21.96612]
[1779791796628,28.15,77272.12,19.5,0.44622,0.00025,21.98665]
[1779791796692,28.15,77272.12,19.5,0.44622,0.00025,21.98665]
[1779791796822,28.15,77272.12,19.5,0.44622,0.00025,21.98665]
[1779791797181,28.15,77272.12,19.5,0.44622,0.00025,21.98665]
[1779791797626,28.15,77272.12,19.5,0.44622,0.00025,21.98665]
[1779791797652,28.15,77272.12,19.5,0.44622,0.00025,21.98665]
[1779791797666,28.15,77272.12,19.5,0.44622,0.00025,21.98665]
[1779791797670,28.15,77272.12,19.5,0.44622,0.00025,21.98665]
[1779791797770,28.15,77276.44,19.5,0.44731,0.00025,21.99601]
[1779791798305,28.15,77276.44,19.5,0.44731,0.00025,21.99601]
[1779791798578,28.15,77276.44,19.5,0.44731,0.00025,21.99601]
[1779791799246,28.15,77278.2,19.5,0.44776,0.00025,21.9998]
[1779791799412,28.15,77279.55,19.5,0.4481,0.00025,22.00267]
[1779791800198,28.15,77279.55,19.5,0.4481,0.00025,22.00267]
[1779791800254,28.15,77279.55,19.5,0.4481,0.00025,22.00267]
[1779791800300,28.15,77279.55,19.5,0.4481,0.00025,22.00267]
[1779791800619,28.15,77279.55,19.5,0.4481,0.00025,22.00267]
[1779791800620,28.15,77286.46,19.5,0.44985,0.00025,22.01711]
[1779791800995,28.15,77286.46,19.5,0.44985,0.00025,22.01711]
[1779791801014,28.15,77286.46,19.5,0.44985,0.00025,22.01711]
[1779791801159,28.15,77286.46,19.5,0.44985,0.00025,22.01711]
[1779791801173,28.15,77286.46,19.5,0.44985,0.00025,22.01711]
[1779791801176,28.15,77286.46,19.5,0.44985,0.00025,22.01711]
[1779791801311,28.15,77286.46,19.5,0.44985,0.00025,22.01711]
[1779791801317,28.15,77286.46,19.5,0.44985,0.00025,22.01711]
[1779791801592,28.15,77286.46,19.5,0.44985,0.00025,22.01711]
[1779791801426,28.15,77299.56,19.5,0.45316,0.00025,22.04329]
[1779791801731,28.15,77299.56,19.5,0.45316,0.00025,22.04329]
[1779791802285,28.15,77299.56,19.5,0.45316,0.00025,22.04329]
[1779791802289,28.15,77299.56,19.5,0.45316,0.00025,22.04329]
[1779791802744,28.16,77304.93,19.5,0.45455,0.00025,22.05374]
[1779791802832,28.16,77304.93,19.5,0.45455,0.00025,22.05374]
[1779791802851,28.16,77304.93,19.5,0.45455,0.00025,22.05374]
[1779791802871,28.16,77304.93,19.5,0.45455,0.00025,22.05374]
[1779791803070,28.16,77304.93,19.5,0.45455,0.00025,22.05374]
[1779791803075,28.16,77304.93,19.5,0.45455,0.00025,22.05374]
[1779791803380,28.16,77304.93,19.5,0.45455,0.00025,22.05374]
[1779791803433,28.16,77304.93,19.5,0.45455,0.00025,22.05374]
[1779791803569,28.16,77304.93,19.5,0.45455,0.00025,22.05374]
[1779791803657,28.16,77346.12,19.5,0.46498,0.00025,22.12415]
[1779791803779,28.16,77346.12,19.5,0.46498,0.00025,22.12415]
[1779791803809,28.16,77346.12,19.5,0.46498,0.00025,22.12415]
[1779791803878,28.16,77346.12,19.5,0.46498,0.00025,22.12415]
[1779791804025,28.16,77346.12,19.5,0.46498,0.00025,22.12415]
[1779791804145,28.16,77346.12,19.5,0.46498,0.00025,22.12415]
[1779791804425,28.16,77346.12,19.5,0.46498,0.00025,22.12415]
[1779791804497,28.16,77346.12,19.5,0.46498,0.00025,22.12415]
[1779791804600,28.17,77362.51,19.5,0.46913,0.00025,22.14798]
[1779791804795,28.17,77362.51,19.5,0.46913,0.00025,22.14798]
[1779791804891,28.17,77362.51,19.5,0.46913,0.00025,22.14798]
[1779791804937,28.17,77362.51,19.5,0.46913,0.00025,22.14798]
[1779791805026,28.17,77362.51,19.5,0.46913,0.00025,22.14798]
[1779791805424,28.17,77362.51,19.5,0.46913,0.00025,22.14798]
[1779791805678,28.17,77370.91,19.5,0.47126,0.00025,22.15926]
[1779791806431,28.17,77370.91,19.5,0.47126,0.00025,22.15926]
[1779791806441,28.17,77370.91,19.5,0.47126,0.00025,22.15926]
[1779791806615,28.17,77370.91,19.5,0.47126,0.00025,22.15926]
[1779791806932,28.17,77372.61,19.5,0.4717,0.00025,22.16148]
[1779791807284,28.17,77372.61,19.5,0.4717,0.00025,22.16148]
[1779791807363,28.17,77372.61,19.5,0.4717,0.00025,22.16148]
[1779791807489,28.17,77372.61,19.5,0.4717,0.00025,22.16148]
[1779791807534,28.17,77372.61,19.5,0.4717,0.00025,22.16148]
[1779791807565,28.17,77372.61,19.5,0.4717,0.00025,22.16148]
[1779791807780,28.17,77370.81,19.5,0.47124,0.00025,22.15915]
[1779791807861,28.17,77370.81,19.5,0.47124,0.00025,22.15915]
[1779791807900,28.17,77370.81,19.5,0.47124,0.00025,22.15915]
[1779791808779,28.17,77370.39,19.5,0.47114,0.00025,22.1586]
[1779791808874,28.17,77370.39,19.5,0.47114,0.00025,22.1586]
[1779791808912,28.17,77370.39,19.5,0.47114,0.00025,22.1586]
[1779791808989,28.17,77370.39,19.5,0.47114,0.00025,22.1586]
[1779791809349,28.17,77370.39,19.5,0.47114,0.00025,22.1586]
[1779791809370,28.17,77370.39,19.5,0.47114,0.00025,22.1586]
[1779791809412,28.17,77370.39,19.5,0.47114,0.00025,22.1586]
[1779791809502,28.17,77370.39,19.5,0.47114,0.00025,22.1586]
[1779791809712,28.17,77374.69,19.5,0.47223,0.00025,22.16415]
[1779791811254,28.17,77373.21,19.5,0.47185,0.00025,22.16226]
[1779791811323,28.17,77373.21,19.5,0.47185,0.00025,22.16226]
[1779791811351,28.17,77373.21,19.5,0.47185,0.00025,22.16226]
[1779791811375,28.17,77373.21,19.5,0.47185,0.00025,22.16226]
[1779791811475,28.17,77373.21,19.5,0.47185,0.00025,22.16226]
[1779791811517,28.17,77373.21,19.5,0.47185,0.00025,22.16226]
[1779791811569,28.18,77366.35,19.5,0.47013,0.00025,22.1533]
[1779791812528,28.18,77366.35,19.5,0.47013,0.00025,22.1533]
[1779791812625,28.18,77366.35,19.5,0.47013,0.00025,22.1533]
[1779791812671,28.18,77366.35,19.5,0.47013,0.00025,22.1533]
[1779791812585,28.17,77356.03,19.5,0.46749,0.00025,22.13887]
[1779791812751,28.17,77356.03,19.5,0.46749,0.00025,22.13887]
[1779791812937,28.17,77356.03,19.5,0.46749,0.00025,22.13887]
[1779791813122,28.17,77356.03,19.5,0.46749,0.00025,22.13887]
[1779791813549,28.17,77356.03,19.5,0.46749,0.00025,22.13887]
[1779791813565,28.17,77326.91,19.5,0.46011,0.00025,22.09322]
[1779791813962,28.17,77326.91,19.5,0.46011,0.00025,22.09322]
[1779791814212,28.17,77326.91,19.5,0.46011,0.00025,22.09322]
[1779791814270,28.17,77326.91,19.5,0.46011,0.00025,22.09322]
[1779791814274,28.17,77326.91,19.5,0.46011,0.00025,22.09322]
[1779791814306,28.17,77326.91,19.5,0.46011,0.00025,22.09322]
[1779791814542,28.17,77326.91,19.5,0.46011,0.00025,22.09322]
[1779791814706,28.17,77326.91,19.5,0.46011,0.00025,22.09322]
[1779791814546,28.17,77307.76,19.5,0.45527,0.00025,22.05909]
[1779791814778,28.17,77307.76,19.5,0.45527,0.00025,22.05909]
[1779791814830,28.17,77307.76,19.5,0.45527,0.00025,22.05909]
[1779791815124,28.17,77307.76,19.5,0.45527,0.00025,22.05909]
[1779791815222,28.17,77307.76,19.5,0.45527,0.00025,22.05909]
[1779791815341,28.17,77307.76,19.5,0.45527,0.00025,22.05909]
[1779791815391,28.17,77307.76,19.5,0.45527,0.00025,22.05909]
[1779791815457,28.17,77307.76,19.5,0.45527,0.00025,22.05909]
[1779791815527,28.19,77285.66,19.5,0.44972,0.00025,22.01598]
[1779791815741,28.19,77285.66,19.5,0.44972,0.00025,22.01598]
[1779791815829,28.19,77285.66,19.5,0.44972,0.00025,22.01598]
[1779791816444,28.19,77285.66,19.5,0.44972,0.00025,22.01598]
[1779791816535,28.19,77281.09,19.5,0.44857,0.00025,22.0065]
[1779791816785,28.19,77281.09,19.5,0.44857,0.00025,22.0065]
[1779791816819,28.19,77281.09,19.5,0.44857,0.00025,22.0065]
[1779791816973,28.19,77281.09,19.5,0.44857,0.00025,22.0065]
[1779791817284,28.19,77281.09,19.5,0.44857,0.00025,22.0065]
[1779791817449,28.19,77281.09,19.5,0.44857,0.00025,22.0065]
[1779791817522,28.19,77281.09,19.5,0.44857,0.00025,22.0065]
[1779791817560,28.19,77281.09,19.5,0.44857,0.00025,22.0065]
[1779791817599,28.19,77289.47,19.5,0.45069,0.00025,22.02381]
[1779791817749,28.19,77289.47,19.5,0.45069,0.00025,22.02381]
[1779791817871,28.19,77289.47,19.5,0.45069,0.00025,22.02381]
[1779791817932,28.19,77289.47,19.5,0.45069,0.00025,22.02381]
[1779791817976,28.19,77289.47,19.5,0.45069,0.00025,22.02381]
[1779791818078,28.19,77289.47,19.5,0.45069,0.00025,22.02381]
[1779791818210,28.19,77289.47,19.5,0.45069,0.00025,22.02381]
[1779791818301,28.19,77289.47,19.5,0.45069,0.00025,22.02381]
[1779791818461,28.19,77289.47,19.5,0.45069,0.00025,22.02381]
[1779791818472,28.19,77289.47,19.5,0.45069,0.00025,22.02381]
[1779791818499,28.19,77289.47,19.5,0.45069,0.00025,22.02381]
[1779791818708,28.19,77318.01,19.5,0.45791,0.00025,22.07803]
[1779791819018,28.19,77318.01,19.5,0.45791,0.00025,22.07803]
[1779791819080,28.19,77318.01,19.5,0.45791,0.00025,22.07803]
[1779791819139,28.19,77318.01,19.5,0.45791,0.00025,22.07803]
[1779791819217,28.19,77318.01,19.5,0.45791,0.00025,22.07803]
[1779791819280,28.19,77318.01,19.5,0.45791,0.00025,22.07803]
[1779791819697,28.19,77314.41,19.5,0.457,0.00025,22.0716]
[1779791820418,28.19,77314.41,19.5,0.457,0.00025,22.0716]
[1779791820492,28.19,77314.41,19.5,0.457,0.00025,22.0716]
[1779791820525,28.19,77314.41,19.5,0.457,0.00025,22.0716]
[1779791820539,28.19,77314.41,19.5,0.457,0.00025,22.0716]
[1779791820555,28.19,77314.41,19.5,0.457,0.00025,22.0716]
[1779791820577,28.19,77314.41,19.5,0.457,0.00025,22.0716]
[1779791820598,28.19,77314.41,19.5,0.457,0.00025,22.0716]
[1779791820630,28.19,77314.41,19.5,0.457,0.00025,22.0716]
[1779791820729,28.19,77314.41,19.5,0.457,0.00025,22.0716]
[1779791820781,28.2,77310.36,19.5,0.45598,0.00025,22.06424]
[1779791820993,28.2,77310.36,19.5,0.45598,0.00025,22.06424]
[1779791821045,28.2,77310.36,19.5,0.45598,0.00025,22.06424]
[1779791821136,28.2,77310.36,19.5,0.45598,0.00025,22.06424]
[1779791821394,28.2,77310.36,19.5,0.45598,0.00025,22.06424]
[1779791821402,28.2,77310.36,19.5,0.45598,0.00025,22.06424]
[1779791821404,28.2,77310.36,19.5,0.45598,0.00025,22.06424]
[1779791821456,28.2,77310.36,19.5,0.45598,0.00025,22.06424]
[1779791821597,28.2,77292.47,19.5,0.45146,0.00025,22.02991]
[1779791821750,28.2,77292.47,19.5,0.45146,0.00025,22.02991]
[1779791822044,28.2,77292.47,19.5,0.45146,0.00025,22.02991]
[1779791822260,28.2,77292.47,19.5,0.45146,0.00025,22.02991]
[1779791822593,28.2,77292.47,19.5,0.45146,0.00025,22.02991]
[1779791822603,28.2,77283.01,19.5,0.44907,0.00025,22.01063]
[1779791822818,28.2,77283.01,19.5,0.44907,0.00025,22.01063]
[1779791822954,28.2,77283.01,19.5,0.44907,0.00025,22.01063]
[1779791823012,28.2,77283.01,19.5,0.44907,0.00025,22.01063]
[1779791823041,28.2,77283.01,19.5,0.44907,0.00025,22.01063]
[1779791823087,28.2,77283.01,19.5,0.44907,0.00025,22.01063]
[1779791823389,28.2,77283.01,19.5,0.44907,0.00025,22.01063]
[1779791823410,28.2,77283.01,19.5,0.44907,0.00025,22.01063]
[1779791823607,28.2,77283.01,19.5,0.44907,0.00025,22.01063]
[1779791823703,28.2,77283.01,19.5,0.44907,0.00025,22.01063]
[1779791823720,28.2,77320.06,19.5,0.45843,0.00025,22.08169]
[1779791823928,28.2,77320.06,19.5,0.45843,0.00025,22.08169]
[1779791824074,28.2,77320.06,19.5,0.45843,0.00025,22.08169]
[1779791824094,28.2,77320.06,19.5,0.45843,0.00025,22.08169]
[1779791824110,28.2,77320.06,19.5,0.45843,0.00025,22.08169]
[1779791824202,28.2,77320.06,19.5,0.45843,0.00025,22.08169]
[1779791824565,28.2,77320.06,19.5,0.45843,0.00025,22.08169]
[1779791824619,28.2,77329.05,19.5,0.46071,0.00025,22.09712]
[1779791825182,28.2,77329.05,19.5,0.46071,0.00025,22.09712]
[1779791825231,28.2,77329.05,19.5,0.46071,0.00025,22.09712]
[1779791825301,28.2,77329.05,19.5,0.46071,0.00025,22.09712]
[1779791825375,28.2,77329.05,19.5,0.46071,0.00025,22.09712]
[1779791825378,28.2,77329.05,19.5,0.46071,0.00025,22.09712]
[1779791825390,28.2,77329.05,19.5,0.46071,0.00025,22.09712]
[1779791825482,28.2,77329.05,19.5,0.46071,0.00025,22.09712]
[1779791825509,28.2,77329.05,19.5,0.46071,0.00025,22.09712]
[1779791825630,28.2,77347.79,19.5,0.46545,0.00025,22.12695]
[1779791825762,28.2,77347.79,19.5,0.46545,0.00025,22.12695]
[1779791825842,28.2,77347.79,19.5,0.46545,0.00025,22.12695]
[1779791826192,28.2,77347.79,19.5,0.46545,0.00025,22.12695]
[1779791826283,28.2,77347.79,19.5,0.46545,0.00025,22.12695]
[1779791826665,28.2,77347.79,19.5,0.46545,0.00025,22.12695]
[1779791826637,28.2,77362.36,19.5,0.46915,0.00025,22.148]
[1779791826766,28.2,77362.36,19.5,0.46915,0.00025,22.148]
[1779791826858,28.2,77362.36,19.5,0.46915,0.00025,22.148]
[1779791827233,28.2,77362.36,19.5,0.46915,0.00025,22.148]
[1779791827296,28.2,77362.36,19.5,0.46915,0.00025,22.148]
[1779791827336,28.2,77362.36,19.5,0.46915,0.00025,22.148]
[1779791827562,28.2,77362.36,19.5,0.46915,0.00025,22.148]
[1779791827575,28.2,77362.36,19.5,0.46915,0.00025,22.148]
[1779791827584,28.2,77362.36,19.5,0.46915,0.00025,22.148]
[1779791827691,28.2,77362.36,19.5,0.46915,0.00025,22.148]
[1779791828217,28.2,77358.24,19.5,0.4681,0.00025,22.14226]
[1779791828328,28.2,77358.24,19.5,0.4681,0.00025,22.14226]
[1779791828651,28.2,77343.91,19.5,0.46448,0.00025,22.12107]
[1779791828808,28.2,77343.91,19.5,0.46448,0.00025,22.12107]
[1779791828810,28.2,77343.91,19.5,0.46448,0.00025,22.12107]
[1779791829658,28.2,77338.71,19.5,0.46316,0.00025,22.11292]
[1779791829805,28.2,77338.71,19.5,0.46316,0.00025,22.11292]
[1779791830028,28.2,77338.71,19.5,0.46316,0.00025,22.11292]
[1779791830039,28.2,77338.71,19.5,0.46316,0.00025,22.11292]
[1779791830042,28.2,77338.71,19.5,0.46316,0.00025,22.11292]
[1779791830066,28.2,77338.71,19.5,0.46316,0.00025,22.11292]
[1779791830085,28.2,77338.71,19.5,0.46316,0.00025,22.11292]
[1779791830466,28.2,77338.71,19.5,0.46316,0.00025,22.11292]
[1779791830629,28.2,77338.71,19.5,0.46316,0.00025,22.11292]
[1779791830665,28.2,77367.57,19.5,0.47047,0.00025,22.15506]
[1779791831042,28.2,77367.57,19.5,0.47047,0.00025,22.15506]
[1779791831383,28.2,77367.57,19.5,0.47047,0.00025,22.15506]
[1779791831672,28.21,77376.02,19.5,0.47261,0.00025,22.166]
[1779791831821,28.21,77376.02,19.5,0.47261,0.00025,22.166]
[1779791831899,28.21,77376.02,19.5,0.47261,0.00025,22.166]
[1779791832109,28.21,77376.02,19.5,0.47261,0.00025,22.166]
[1779791832135,28.21,77376.02,19.5,0.47261,0.00025,22.166]
[1779791832233,28.21,77376.02,19.5,0.47261,0.00025,22.166]
[1779791832312,28.21,77376.02,19.5,0.47261,0.00025,22.166]
[1779791832315,28.21,77376.02,19.5,0.47261,0.00025,22.166]
[1779791832359,28.21,77376.02,19.5,0.47261,0.00025,22.166]
[1779791832430,28.21,77376.02,19.5,0.47261,0.00025,22.166]
[1779791832528,28.21,77376.02,19.5,0.47261,0.00025,22.166]
[1779791832679,28.21,77360.07,19.5,0.46857,0.00025,22.14484]
[1779791832821,28.21,77360.07,19.5,0.46857,0.00025,22.14484]
[1779791832968,28.21,77360.07,19.5,0.46857,0.00025,22.14484]
[1779791833205,28.21,77360.07,19.5,0.46857,0.00025,22.14484]
[1779791833270,28.21,77360.07,19.5,0.46857,0.00025,22.14484]
[1779791833686,28.21,77353.19,19.5,0.46683,0.00025,22.13501]
[1779791834204,28.21,77353.19,19.5,0.46683,0.00025,22.13501]
[1779791835042,28.21,77351.84,19.5,0.46649,0.00025,22.13303]
[1779791835099,28.21,77351.84,19.5,0.46649,0.00025,22.13303]
[1779791835124,28.21,77351.84,19.5,0.46649,0.00025,22.13303]
[1779791835144,28.21,77351.84,19.5,0.46649,0.00025,22.13303]
[1779791835161,28.21,77351.84,19.5,0.46649,0.00025,22.13303]
[1779791835342,28.21,77351.84,19.5,0.46649,0.00025,22.13303]
[1779791835429,28.21,77351.84,19.5,0.46649,0.00025,22.13303]
[1779791835431,28.21,77351.84,19.5,0.46649,0.00025,22.13303]
[1779791835654,28.21,77351.84,19.5,0.46649,0.00025,22.13303]
[1779791835700,28.21,77336.79,19.5,0.46268,0.00025,22.10988]
[1779791836006,28.21,77336.79,19.5,0.46268,0.00025,22.10988]
[1779791836122,28.21,77336.79,19.5,0.46268,0.00025,22.10988]
[1779791836179,28.21,77336.79,19.5,0.46268,0.00025,22.10988]
[1779791836311,28.21,77336.79,19.5,0.46268,0.00025,22.10988]
[1779791836564,28.21,77336.79,19.5,0.46268,0.00025,22.10988]
[1779791836570,28.21,77336.79,19.5,0.46268,0.00025,22.10988]
[1779791836595,28.21,77336.79,19.5,0.46268,0.00025,22.10988]
[1779791836727,28.21,77336.79,19.5,0.46268,0.00025,22.10988]
[1779791836706,28.21,77331.05,19.5,0.46122,0.00025,22.10051]
[1779791836803,28.21,77331.05,19.5,0.46122,0.00025,22.10051]
[1779791836822,28.21,77331.05,19.5,0.46122,0.00025,22.10051]
[1779791836830,28.21,77331.05,19.5,0.46122,0.00025,22.10051]
[1779791836835,28.21,77331.05,19.5,0.46122,0.00025,22.10051]
[1779791836890,28.21,77331.05,19.5,0.46122,0.00025,22.10051]
[1779791837361,28.21,77331.05,19.5,0.46122,0.00025,22.10051]
[1779791837378,28.21,77331.05,19.5,0.46122,0.00025,22.10051]
[1779791837698,28.21,77331.05,19.5,0.46122,0.00025,22.10051]
[1779791837713,28.21,77325.61,19.5,0.45985,0.00025,22.09139]
[1779791838367,28.21,77325.61,19.5,0.45985,0.00025,22.09139]
[1779791838430,28.21,77325.61,19.5,0.45985,0.00025,22.09139]
[1779791838721,28.21,77331.89,19.5,0.46144,0.00025,22.10193]
[1779791839044,28.21,77331.89,19.5,0.46144,0.00025,22.10193]
[1779791839238,28.21,77331.89,19.5,0.46144,0.00025,22.10193]
[1779791839240,28.21,77331.89,19.5,0.46144,0.00025,22.10193]
[1779791839264,28.21,77331.89,19.5,0.46144,0.00025,22.10193]
[1779791839503,28.21,77331.89,19.5,0.46144,0.00025,22.10193]
[1779791839990,28.21,77327.67,19.5,0.46038,0.00025,22.09492]
[1779791840058,28.21,77327.67,19.5,0.46038,0.00025,22.09492]
[1779791840307,28.21,77327.67,19.5,0.46038,0.00025,22.09492]
[1779791840735,28.21,77316.16,19.5,0.45748,0.00025,22.07495]
[1779791841082,28.21,77316.16,19.5,0.45748,0.00025,22.07495]
[1779791841441,28.21,77316.16,19.5,0.45748,0.00025,22.07495]
[1779791841801,28.21,77314.63,19.5,0.45709,0.00025,22.07222]
[1779791841877,28.21,77314.63,19.5,0.45709,0.00025,22.07222]
[1779791841951,28.21,77314.63,19.5,0.45709,0.00025,22.07222]
[1779791843181,28.21,77314.63,19.5,0.45709,0.00025,22.07222]
[1779791843224,28.21,77314.63,19.5,0.45709,0.00025,22.07222]
[1779791843341,28.21,77314.63,19.5,0.45709,0.00025,22.07222]
[1779791843555,28.22,77305.59,19.5,0.45481,0.00025,22.0556]
[1779791844083,28.22,77305.59,19.5,0.45481,0.00025,22.0556]
[1779791844254,28.22,77305.59,19.5,0.45481,0.00025,22.0556]
[1779791844327,28.22,77305.59,19.5,0.45481,0.00025,22.0556]
[1779791845433,28.22,77304.05,19.5,0.45442,0.00025,22.05271]
[1779791845503,28.22,77304.05,19.5,0.45442,0.00025,22.05271]
[1779791845511,28.22,77304.05,19.5,0.45442,0.00025,22.05271]
[1779791845517,28.22,77285.45,19.5,0.44973,0.00025,22.01598]
[1779791846299,28.22,77285.45,19.5,0.44973,0.00025,22.01598]
[1779791846311,28.22,77285.45,19.5,0.44973,0.00025,22.01598]
[1779791846505,28.22,77284.53,19.5,0.4495,0.00025,22.0141]
[1779791848659,28.22,77282.72,19.5,0.44905,0.00025,22.01037]
[1779791849531,28.22,77280.76,19.5,0.44856,0.00025,22.00631]
[1779791849660,28.22,77280.76,19.5,0.44856,0.00025,22.00631]
[1779791849737,28.22,77282.5,19.5,0.449,0.00025,22.00996]
[1779791849846,28.22,77282.5,19.5,0.449,0.00025,22.00996]
[1779791849864,28.22,77282.5,19.5,0.449,0.00025,22.00996]
[1779791849884,28.22,77282.5,19.5,0.449,0.00025,22.00996]
[1779791849887,28.22,77282.5,19.5,0.449,0.00025,22.00996]
[1779791850073,28.22,77282.5,19.5,0.449,0.00025,22.00996]
[1779791850570,28.22,77282.5,19.5,0.449,0.00025,22.00996]
[1779791850582,28.22,77282.5,19.5,0.449,0.00025,22.00996]
[1779791851409,28.22,77284.35,19.5,0.44947,0.00025,22.01379]
[1779791851463,28.22,77274.13,19.5,0.44688,0.00025,21.9881]
[1779791852031,28.22,77274.13,19.5,0.44688,0.00025,21.9881]
[1779791852307,28.22,77274.13,19.5,0.44688,0.00025,21.9881]
[1779791852364,28.22,77283.64,19.5,0.44928,0.00025,22.0082]
[1779791853238,28.22,77283.64,19.5,0.44928,0.00025,22.0082]
[1779791855878,28.22,77282.73,19.5,0.44904,0.00025,22.00628]
[1779791859915,28.22,77279.14,19.5,0.44813,0.00025,21.99873]
[1779791860290,28.22,77279.14,19.5,0.44813,0.00025,21.99873]
[1779791860391,28.22,77279.14,19.5,0.44813,0.00025,21.99873]
[1779791863798,28.22,77279.87,19.5,0.44831,0.00025,22.00024]
[1779791863904,28.22,77286.95,19.5,0.4501,0.00025,22.01493]
[1779791864808,28.22,77286.95,19.5,0.4501,0.00025,22.01493]
[1779791866140,28.22,77290.99,19.5,0.45112,0.00025,22.02313]
[1779791866297,28.22,77290.99,19.5,0.45112,0.00025,22.02313]
[1779791866388,28.22,77287.88,19.5,0.45034,0.00025,22.01685]
[1779791867927,28.22,77279.82,19.5,0.4483,0.00025,22.00014]
[1779791869085,28.22,77279.82,19.5,0.4483,0.00025,22.00014]
[1779791870263,28.22,77278.25,19.5,0.44791,0.00025,21.99682]
[1779791870296,28.22,77278.25,19.5,0.44791,0.00025,21.99682]
[1779791871522,28.22,77277.72,19.5,0.44777,0.00025,21.99569]
[1779791871763,28.22,77277.72,19.5,0.44777,0.00025,21.99569]
[1779791871796,28.22,77280.23,19.5,0.4484,0.00025,22.00099]
[1779791872233,28.22,77280.23,19.5,0.4484,0.00025,22.00099]
[1779791872322,28.22,77280.23,19.5,0.4484,0.00025,22.00099]
[1779791872480,28.22,77280.23,19.5,0.4484,0.00025,22.00099]
[1779791872742,28.22,77280.23,19.5,0.4484,0.00025,22.00099]
[1779791873587,28.22,77278.66,19.5,0.44801,0.00025,21.99766]
[1779791873679,28.21,77272.91,19.5,0.44655,0.00025,21.98533]
[1779791873950,28.21,77272.91,19.5,0.44655,0.00025,21.98533]
[1779791874568,28.21,77266.1,19.5,0.44484,0.00025,21.97037]
[1779791874825,28.21,77266.1,19.5,0.44484,0.00025,21.97037]
[1779791874882,28.21,77266.1,19.5,0.44484,0.00025,21.97037]
[1779791875330,28.21,77266.1,19.5,0.44484,0.00025,21.97037]
[1779791877085,28.21,77271.11,19.5,0.4461,0.00025,21.9814]
[1779791877621,28.21,77271.11,19.5,0.4461,0.00025,21.9814]
[1779791877994,28.21,77270.52,19.5,0.44595,0.00025,21.98011]
[1779791883045,28.21,77268.82,19.5,0.44551,0.00025,21.9763]
[1779791888080,28.2,77269.13,19.5,0.44558,0.00025,21.9769]
[1779791891019,28.2,77272.0,19.5,0.4463,0.00025,21.98315]
[1779791891200,28.2,77272.0,19.5,0.4463,0.00025,21.98315]
[1779791891309,28.2,77272.0,19.5,0.4463,0.00025,21.98315]
[1779791891391,28.2,77272.0,19.5,0.4463,0.00025,21.98315]
[1779791891434,28.2,77272.0,19.5,0.4463,0.00025,21.98315]
[1779791891449,28.2,77272.0,19.5,0.4463,0.00025,21.98315]
[1779791891472,28.2,77272.0,19.5,0.4463,0.00025,21.98315]
[1779791891553,28.2,77272.0,19.5,0.4463,0.00025,21.98315]
[1779791891573,28.2,77272.0,19.5,0.4463,0.00025,21.98315]
[1779791891639,28.2,77273.43,19.5,0.44666,0.00025,21.98624]
[1779791892139,28.2,77273.43,19.5,0.44666,0.00025,21.98624]
[1779791892419,28.2,77273.43,19.5,0.44666,0.00025,21.98624]
[1779791892435,28.2,77287.64,19.5,0.45024,0.00025,22.01612]
[1779791892899,28.2,77287.64,19.5,0.45024,0.00025,22.01612]
[1779791893153,28.2,77287.64,19.5,0.45024,0.00025,22.01612]
[1779791893154,28.2,77287.64,19.5,0.45024,0.00025,22.01612]
[1779791893186,28.2,77287.64,19.5,0.45024,0.00025,22.01612]
[1779791893217,28.2,77287.64,19.5,0.45024,0.00025,22.01612]
[1779791893243,28.2,77285.51,19.5,0.44971,0.00025,22.01177]
[1779791894575,28.2,77285.51,19.5,0.44971,0.00025,22.01177]
[1779791896065,28.2,77280.4,19.5,0.44842,0.00025,22.00112]
[1779791896067,28.2,77280.4,19.5,0.44842,0.00025,22.00112]
[1779791896094,28.2,77280.4,19.5,0.44842,0.00025,22.00112]
[1779791896161,28.2,77280.4,19.5,0.44842,0.00025,22.00112]
[1779791897143,28.2,77274.39,19.5,0.4469,0.00025,21.98831]
[1779791902179,28.2,77280.1,19.5,0.44834,0.00025,22.00047]
[1779791904336,28.2,77278.39,19.5,0.4479,0.00025,21.99685]
[1779791904733,28.2,77278.39,19.5,0.4479,0.00025,21.99685]
[1779791904759,28.2,77278.39,19.5,0.4479,0.00025,21.99685]
[1779791904766,28.2,77278.39,19.5,0.4479,0.00025,21.99685]
[1779791904854,28.2,77278.04,19.5,0.44782,0.00025,21.9961]
[1779791904942,28.2,77278.04,19.5,0.44782,0.00025,21.9961]
[1779791905199,28.2,77286.05,19.5,0.44984,0.00025,22.01283]
[1779791905887,28.2,77286.05,19.5,0.44984,0.00025,22.01283]
[1779791906796,28.2,77286.05,19.5,0.44984,0.00025,22.01283]
[1779791906844,28.2,77284.65,19.5,0.44948,0.00025,22.00994]
[1779791906851,28.2,77284.65,19.5,0.44948,0.00025,22.00994]
[1779791906954,28.2,77284.65,19.5,0.44948,0.00025,22.00994]
[1779791907820,28.2,77284.65,19.5,0.44948,0.00025,22.00994]
[1779791907213,28.2,77293.43,19.5,0.4517,0.00025,22.02774]
[1779791907914,28.2,77293.43,19.5,0.4517,0.00025,22.02774]
[1779791908249,28.2,77293.43,19.5,0.4517,0.00025,22.02774]
[1779791908267,28.2,77293.43,19.5,0.4517,0.00025,22.02774]
[1779791908339,28.2,77293.43,19.5,0.4517,0.00025,22.02774]
[1779791908796,28.2,77293.43,19.5,0.4517,0.00025,22.02774]
[1779791908396,28.2,77299.74,19.5,0.45329,0.00025,22.04011]
[1779791909177,28.2,77299.74,19.5,0.45329,0.00025,22.04011]
[1779791909347,28.2,77299.74,19.5,0.45329,0.00025,22.04011]
[1779791909375,28.2,77299.74,19.5,0.45329,0.00025,22.04011]
[1779791909663,28.2,77311.62,19.5,0.45629,0.00025,22.06246]
[1779791915269,28.2,77315.89,19.5,0.45737,0.00025,22.06611]
[1779791917466,28.2,77312.44,19.5,0.45649,0.00025,22.05989]
[1779791917612,28.2,77312.44,19.5,0.45649,0.00025,22.05989]
[1779791918010,28.2,77313.57,19.5,0.45678,0.00025,22.06195]
[1779791918112,28.2,77313.57,19.5,0.45678,0.00025,22.06195]
[1779791918184,28.2,77313.57,19.5,0.45678,0.00025,22.06195]
[1779791918290,28.2,77302.39,19.5,0.45396,0.00025,22.04116]
[1779791923013,28.21,77301.76,19.5,0.4538,0.00025,22.03998]
[1779791923560,28.21,77301.76,19.5,0.4538,0.00025,22.03998]
[1779791923734,28.21,77301.76,19.5,0.4538,0.00025,22.03998]
[1779791924148,28.21,77305.64,19.5,0.45479,0.00025,22.04736]
[1779791924332,28.21,77299.46,19.5,0.45322,0.00025,22.03556]
[1779791925486,28.21,77299.46,19.5,0.45322,0.00025,22.03556]
[1779791925552,28.21,77298.03,19.5,0.45286,0.00025,22.03279]
[1779791927815,28.21,77297.38,19.5,0.4527,0.00025,22.03151]
[1779791934664,28.2,77297.51,19.5,0.45272,0.00025,22.03168]
[1779791935409,28.2,77289.75,19.5,0.45075,0.00025,22.01622]
[1779791937203,28.2,77292.71,19.5,0.4515,0.00025,22.02216]
[1779791937423,28.2,77295.94,19.5,0.45231,0.00025,22.02855]
[1779791938235,28.2,77295.94,19.5,0.45231,0.00025,22.02855]
[1779791938430,28.2,77295.85,19.5,0.45229,0.00025,22.02839]
[1779791939123,28.2,77295.85,19.5,0.45229,0.00025,22.02839]
[1779791939146,28.2,77295.85,19.5,0.45229,0.00025,22.02839]
[1779791939176,28.2,77295.85,19.5,0.45229,0.00025,22.02839]
[1779791939194,28.2,77295.85,19.5,0.45229,0.00025,22.02839]
[1779791939384,28.2,77295.85,19.5,0.45229,0.00025,22.02839]
[1779791939437,28.2,77300.76,19.5,0.45353,0.00025,22.03794]
[1779791940947,28.2,77305.54,19.5,0.45474,0.00025,22.04704]
[1779791940984,28.2,77305.54,19.5,0.45474,0.00025,22.04704]
[1779791941241,28.2,77305.54,19.5,0.45474,0.00025,22.04704]
[1779791941339,28.2,77305.54,19.5,0.45474,0.00025,22.04704]
[1779791941623,28.2,77305.54,19.5,0.45474,0.00025,22.04704]
[1779791941765,28.2,77305.54,19.5,0.45474,0.00025,22.04704]
[1779791941876,28.2,77305.54,19.5,0.45474,0.00025,22.04704]
[1779791943148,28.2,77304.61,19.5,0.45451,0.00025,22.0453]
[1779791943151,28.2,77304.61,19.5,0.45451,0.00025,22.0453]
[1779791944056,28.2,77307.21,19.5,0.45517,0.00025,22.05019]
[1779791944518,28.2,77307.21,19.5,0.45517,0.00025,22.05019]
[1779791946563,28.2,77304.97,19.5,0.4546,0.00025,22.04601]
[1779791946566,28.2,77304.97,19.5,0.4546,0.00025,22.04601]
[1779791948960,28.2,77310.19,19.5,0.45592,0.00025,22.05576]
[1779791951447,28.2,77306.72,19.5,0.45505,0.00025,22.04933]
[1779791952544,28.2,77306.97,19.5,0.45511,0.00025,22.0498]
[1779791952793,28.2,77306.97,19.5,0.45511,0.00025,22.0498]
[1779791952844,28.2,77306.91,19.5,0.4551,0.00025,22.04971]
[1779791956724,28.2,77303.79,19.5,0.45431,0.00025,22.0438]
[1779791956739,28.2,77303.79,19.5,0.45431,0.00025,22.0438]
[1779791956777,28.2,77304.22,19.5,0.45441,0.00025,22.04458]
[1779791957272,28.2,77304.22,19.5,0.45441,0.00025,22.04458]
[1779791957546,28.2,77304.22,19.5,0.45441,0.00025,22.04458]
[1779791957563,28.2,77313.4,19.5,0.45673,0.00025,22.0616]
[1779791959236,28.2,77315.85,19.5,0.45735,0.00025,22.06603]
[1779791959262,28.2,77315.85,19.5,0.45735,0.00025,22.06603]
[1779791959308,28.2,77315.85,19.5,0.45735,0.00025,22.06603]
[1779791959577,28.2,77320.8,19.5,0.45861,0.00025,22.0748]
[1779791960794,28.2,77320.8,19.5,0.45861,0.00025,22.0748]
[1779791960848,28.2,77320.8,19.5,0.45861,0.00025,22.0748]
[1779791961096,28.2,77322.2,19.5,0.45896,0.00025,22.07726]
[1779791961195,28.2,77322.2,19.5,0.45896,0.00025,22.07726]
[1779791961790,28.2,77335.65,19.5,0.46237,0.00025,22.0998]
[1779791961895,28.2,77335.65,19.5,0.46237,0.00025,22.0998]
[1779791962018,28.2,77335.65,19.5,0.46237,0.00025,22.0998]
[1779791962223,28.2,77335.65,19.5,0.46237,0.00025,22.0998]
[1779791962251,28.2,77335.65,19.5,0.46237,0.00025,22.0998]
[1779791962264,28.2,77335.65,19.5,0.46237,0.00025,22.0998]
[1779791962600,28.2,77334.4,19.5,0.46205,0.00025,22.09778]
[1779791963607,28.2,77327.03,19.5,0.46018,0.00025,22.08553]
[1779791964340,28.2,77327.03,19.5,0.46018,0.00025,22.08553]
[1779791964518,28.2,77327.03,19.5,0.46018,0.00025,22.08553]
[1779791964662,28.2,77327.03,19.5,0.46018,0.00025,22.08553]
[1779791964735,28.2,77327.03,19.5,0.46018,0.00025,22.08553]
[1779791964737,28.2,77327.03,19.5,0.46018,0.00025,22.08553]
[1779791964752,28.2,77332.92,19.5,0.46167,0.00025,22.09534]
[1779791965133,28.2,77332.92,19.5,0.46167,0.00025,22.09534]
[1779791965245,28.2,77332.92,19.5,0.46167,0.00025,22.09534]
[1779791965717,28.2,77332.92,19.5,0.46167,0.00025,22.09534]
[1779791965817,28.2,77339.25,19.5,0.46327,0.00025,22.10554]
[1779791965992,28.2,77339.25,19.5,0.46327,0.00025,22.10554]
[1779791966737,28.2,77339.25,19.5,0.46327,0.00025,22.10554]
[1779791966761,28.2,77336.73,19.5,0.46263,0.00025,22.10151]
[1779791967249,28.2,77336.73,19.5,0.46263,0.00025,22.10151]
[1779791967794,28.2,77336.73,19.5,0.46263,0.00025,22.10151]
[1779791967799,28.2,77336.73,19.5,0.46263,0.00025,22.10151]
[1779791967897,28.2,77336.73,19.5,0.46263,0.00025,22.10151]
[1779791967978,28.2,77339.65,19.5,0.46337,0.00025,22.10616]
[1779791967989,28.2,77339.65,19.5,0.46337,0.00025,22.10616]
[1779791968019,28.2,77339.65,19.5,0.46337,0.00025,22.10616]
[1779791968691,28.2,77339.65,19.5,0.46337,0.00025,22.10616]
[1779791968701,28.2,77339.65,19.5,0.46337,0.00025,22.10616]
[1779791968715,28.2,77339.65,19.5,0.46337,0.00025,22.10616]
[1779791968730,28.2,77359.92,19.5,0.46851,0.00025,22.13638]
[1779791969649,28.2,77353.4,19.5,0.46686,0.00025,22.12707]
[1779791970656,28.2,77352.04,19.5,0.46651,0.00025,22.12507]
[1779791973474,28.2,77348.24,19.5,0.46554,0.00025,22.1153]
[1779791973514,28.2,77348.24,19.5,0.46554,0.00025,22.1153]
[1779791973712,28.2,77348.24,19.5,0.46554,0.00025,22.1153]
[1779791973724,28.2,77348.24,19.5,0.46554,0.00025,22.1153]
[1779791973823,28.2,77336.53,19.5,0.46257,0.00025,22.09705]
[1779791975309,28.2,77331.75,19.5,0.46136,0.00025,22.08926]
[1779791975315,28.2,77331.75,19.5,0.46136,0.00025,22.08926]
[1779791975320,28.2,77331.75,19.5,0.46136,0.00025,22.08926]
[1779791975691,28.19,77337.34,19.5,0.46277,0.00025,22.09835]
[1779791975924,28.19,77337.34,19.5,0.46277,0.00025,22.09835]
[1779791976698,28.19,77342.64,19.5,0.46411,0.00025,22.10671]
[1779791978795,28.19,77345.72,19.5,0.46489,0.00025,22.11145]
[1779791978801,28.19,77345.72,19.5,0.46489,0.00025,22.11145]
[1779791978815,28.19,77340.27,19.5,0.46351,0.00025,22.10298]
[1779791979219,28.19,77340.27,19.5,0.46351,0.00025,22.10298]
[1779791980280,28.19,77337.41,19.5,0.46279,0.00025,22.09843]
[1779791981178,28.19,77337.57,19.5,0.46283,0.00025,22.09868]
[1779791981733,28.19,77343.21,19.5,0.46425,0.00025,22.10756]
[1779791983809,28.19,77344.54,19.5,0.46459,0.00025,22.10961]
[1779791983891,28.19,77344.54,19.5,0.46459,0.00025,22.10961]
[1779791983887,28.19,77341.61,19.5,0.46384,0.00025,22.10505]
[1779791984901,28.19,77341.61,19.5,0.46384,0.00025,22.10505]
[1779791984754,28.19,77335.02,19.5,0.46217,0.00025,22.09454]
[1779791988391,28.18,77332.37,19.5,0.4615,0.00025,22.09018]
[1779791989320,28.18,77329.48,19.5,0.46076,0.00025,22.08537]
[1779791989575,28.18,77329.48,19.5,0.46076,0.00025,22.08537]
[1779791994336,28.18,77334.23,19.5,0.46196,0.00025,22.0932]
[1779791994503,28.18,77334.23,19.5,0.46196,0.00025,22.0932]
[1779791995831,28.18,77329.15,19.5,0.46067,0.00025,22.08478]
[1779791996398,28.18,77329.15,19.5,0.46067,0.00025,22.08478]
[1779791998539,28.18,77327.97,19.5,0.46037,0.00025,22.0828]
[1779791999080,28.18,77329.69,19.5,0.46081,0.00025,22.08568]
[1779791999608,28.18,77329.69,19.5,0.46081,0.00025,22.08568]
[1779791999859,28.18,77335.88,19.5,0.46238,0.00025,22.09586]
[1779792000713,28.18,77335.88,19.5,0.46238,0.00025,22.09586]
[1779792000966,28.18,77338.41,19.5,0.46302,0.00025,22.09991]
[1779792001873,28.18,77345.11,19.5,0.46471,0.00025,22.11039]
[1779792002675,28.18,77345.11,19.5,0.46471,0.00025,22.11039]
[1779792002681,28.18,77345.11,19.5,0.46471,0.00025,22.11039]
[1779792002725,28.18,77345.11,19.5,0.46471,0.00025,22.11039]
[1779792002880,28.18,77348.36,19.5,0.46554,0.00025,22.11533]
[1779792003617,28.18,77348.36,19.5,0.46554,0.00025,22.11533]
[1779792003772,28.18,77348.36,19.5,0.46554,0.00025,22.11533]
[1779792003888,28.18,77359.62,19.5,0.46839,0.00025,22.13172]
[1779792004391,28.18,77359.62,19.5,0.46839,0.00025,22.13172]
[1779792004740,28.18,77359.62,19.5,0.46839,0.00025,22.13172]
[1779792004895,28.18,77367.51,19.5,0.47039,0.00025,22.14253]
[1779792005255,28.18,77367.51,19.5,0.47039,0.00025,22.14253]
[1779792005320,28.18,77367.51,19.5,0.47039,0.00025,22.14253]
[1779792005506,28.18,77367.51,19.5,0.47039,0.00025,22.14253]
[1779792005707,28.18,77367.51,19.5,0.47039,0.00025,22.14253]
[1779792005902,28.18,77373.33,19.5,0.47187,0.00025,22.15016]
[1779792008777,28.18,77375.65,19.5,0.47246,0.00025,22.1531]
[1779792008804,28.18,77375.65,19.5,0.47246,0.00025,22.1531]
[1779792009243,28.17,77377.88,19.5,0.47302,0.00025,22.15589]
[1779792009957,28.17,77380.18,19.5,0.47361,0.00025,22.15872]
[1779792010101,28.17,77380.18,19.5,0.47361,0.00025,22.15872]
[1779792010469,28.17,77380.18,19.5,0.47361,0.00025,22.15872]
[1779792010594,28.17,77380.18,19.5,0.47361,0.00025,22.15872]
[1779792010618,28.17,77380.18,19.5,0.47361,0.00025,22.15872]
[1779792010662,28.17,77380.18,19.5,0.47361,0.00025,22.15872]
[1779792010716,28.17,77380.18,19.5,0.47361,0.00025,22.15872]
[1779792010759,28.17,77380.18,19.5,0.47361,0.00025,22.15872]
[1779792011086,28.17,77380.18,19.5,0.47361,0.00025,22.15872]
[1779792011276,28.17,77380.18,19.5,0.47361,0.00025,22.15872]
[1779792011600,28.17,77380.18,19.5,0.47361,0.00025,22.15872]
[1779792011710,28.17,77380.18,19.5,0.47361,0.00025,22.15872]
[1779792011911,28.17,77380.18,19.5,0.47361,0.00025,22.15872]
[1779792011767,28.18,77397.89,19.5,0.4781,0.00025,22.17896]
[1779792012146,28.18,77397.89,19.5,0.4781,0.00025,22.17896]
[1779792012750,28.18,77397.89,19.5,0.4781,0.00025,22.17896]
[1779792012852,28.17,77404.54,19.5,0.47979,0.00025,22.18582]
[1779792013237,28.17,77404.54,19.5,0.47979,0.00025,22.18582]
[1779792013252,28.17,77404.54,19.5,0.47979,0.00025,22.18582]
[1779792013305,28.17,77404.54,19.5,0.47979,0.00025,22.18582]
[1779792013671,28.17,77404.54,19.5,0.47979,0.00025,22.18582]
[1779792013842,28.17,77404.54,19.5,0.47979,0.00025,22.18582]
[1779792014064,28.17,77405.4,19.5,0.48001,0.00025,22.18668]
[1779792014132,28.17,77405.4,19.5,0.48001,0.00025,22.18668]
[1779792014537,28.17,77405.4,19.5,0.48001,0.00025,22.18668]
[1779792014685,28.17,77405.4,19.5,0.48001,0.00025,22.18668]
[1779792014866,28.17,77405.4,19.5,0.48001,0.00025,22.18668]
[1779792014930,28.17,77396.43,19.5,0.47773,0.00025,22.17739]
[1779792015020,28.17,77396.43,19.5,0.47773,0.00025,22.17739]
[1779792015099,28.17,77396.43,19.5,0.47773,0.00025,22.17739]
[1779792015705,28.17,77396.43,19.5,0.47773,0.00025,22.17739]
[1779792015903,28.17,77396.43,19.5,0.47773,0.00025,22.17739]
[1779792016132,28.18,77394.97,19.5,0.47736,0.00025,22.17582]
[1779792016193,28.18,77394.97,19.5,0.47736,0.00025,22.17582]
[1779792016739,28.18,77394.97,19.5,0.47736,0.00025,22.17582]
[1779792016807,28.18,77394.97,19.5,0.47736,0.00025,22.17582]
[1779792016834,28.18,77389.77,19.5,0.47604,0.00025,22.17004]
[1779792017078,28.18,77389.77,19.5,0.47604,0.00025,22.17004]
[1779792017245,28.18,77389.77,19.5,0.47604,0.00025,22.17004]
[1779792017378,28.18,77389.77,19.5,0.47604,0.00025,22.17004]
[1779792017729,28.18,77389.77,19.5,0.47604,0.00025,22.17004]
[1779792017808,28.18,77394.87,19.5,0.47734,0.00025,22.17571]
[1779792017994,28.18,77394.87,19.5,0.47734,0.00025,22.17571]
[1779792018752,28.18,77394.87,19.5,0.47734,0.00025,22.17571]
[1779792018975,28.18,77399.36,19.5,0.47848,0.00025,22.18052]
[1779792019119,28.18,77399.36,19.5,0.47848,0.00025,22.18052]
[1779792019308,28.18,77399.36,19.5,0.47848,0.00025,22.18052]
[1779792021430,28.18,77401.96,19.5,0.47914,0.00025,22.18323]
[1779792021431,28.18,77401.96,19.5,0.47914,0.00025,22.18323]
[1779792021441,28.18,77401.96,19.5,0.47914,0.00025,22.18323]
[1779792021709,28.18,77401.96,19.5,0.47914,0.00025,22.18323]
[1779792021712,28.18,77401.96,19.5,0.47914,0.00025,22.18323]
[1779792024277,28.17,77404.27,19.5,0.47972,0.00025,22.18554]
[1779792024293,28.17,77404.27,19.5,0.47972,0.00025,22.18554]
[1779792024295,28.17,77404.27,19.5,0.47972,0.00025,22.18554]
[1779792024311,28.17,77404.27,19.5,0.47972,0.00025,22.18554]
[1779792024326,28.17,77404.27,19.5,0.47972,0.00025,22.18554]
[1779792024403,28.17,77404.27,19.5,0.47972,0.00025,22.18554]
[1779792024433,28.17,77404.27,19.5,0.47972,0.00025,22.18554]
[1779792024530,28.17,77404.27,19.5,0.47972,0.00025,22.18554]
[1779792024548,28.17,77404.27,19.5,0.47972,0.00025,22.18554]
[1779792024782,28.17,77404.27,19.5,0.47972,0.00025,22.18554]
[1779792024878,28.16,77406.32,19.5,0.48023,0.00025,22.18755]
[1779792025916,28.16,77406.32,19.5,0.48023,0.00025,22.18755]
[1779792025746,28.16,77414.82,19.5,0.48239,0.00025,22.19563]
[1779792030597,28.16,77416.12,19.5,0.48272,0.00025,22.19682]
[1779792030794,28.16,77416.12,19.5,0.48272,0.00025,22.19682]
[1779792030870,28.16,77416.12,19.5,0.48272,0.00025,22.19682]
[1779792031007,28.16,77416.12,19.5,0.48272,0.00025,22.19682]
[1779792030888,28.16,77418.07,19.5,0.48322,0.00025,22.19856]
[1779792031163,28.16,77418.07,19.5,0.48322,0.00025,22.19856]
[1779792031391,28.16,77418.07,19.5,0.48322,0.00025,22.19856]
[1779792031428,28.16,77405.5,19.5,0.48002,0.00025,22.18266]
[1779792032061,28.16,77405.5,19.5,0.48002,0.00025,22.18266]
[1779792032397,28.16,77405.5,19.5,0.48002,0.00025,22.18266]
[1779792032490,28.16,77405.5,19.5,0.48002,0.00025,22.18266]
[1779792032520,28.16,77405.5,19.5,0.48002,0.00025,22.18266]
[1779792032549,28.16,77405.5,19.5,0.48002,0.00025,22.18266]
[1779792032675,28.16,77405.5,19.5,0.48002,0.00025,22.18266]
[1779792032840,28.17,77397.49,19.5,0.47799,0.00025,22.17441]
[1779792033669,28.17,77397.49,19.5,0.47799,0.00025,22.17441]
[1779792033943,28.15,77380.89,19.5,0.47375,0.00025,22.15539]
[1779792034251,28.15,77380.89,19.5,0.47375,0.00025,22.15539]
[1779792034356,28.15,77380.84,19.5,0.47374,0.00025,22.15533]
[1779792035676,28.15,77380.84,19.5,0.47374,0.00025,22.15533]
[1779792035709,28.15,77386.52,19.5,0.47518,0.00025,22.1621]
[1779792037302,28.14,77385.98,19.5,0.47503,0.00025,22.16143]
[1779792037350,28.14,77385.98,19.5,0.47503,0.00025,22.16143]
[1779792037400,28.14,77384.94,19.5,0.47477,0.00025,22.1602]
[1779792038598,28.14,77384.94,19.5,0.47477,0.00025,22.1602]
[1779792038677,28.14,77392.1,19.5,0.47659,0.00025,22.16844]
[1779792039159,28.14,77392.1,19.5,0.47659,0.00025,22.16844]
[1779792039474,28.14,77392.1,19.5,0.47659,0.00025,22.16844]
[1779792040108,28.15,77392.48,19.5,0.4767,0.00025,22.1689]
[1779792040210,28.15,77392.48,19.5,0.4767,0.00025,22.1689]
[1779792040346,28.15,77392.48,19.5,0.4767,0.00025,22.1689]
[1779792040647,28.15,77392.48,19.5,0.4767,0.00025,22.1689]
[1779792041011,28.16,77396.31,19.5,0.47769,0.00025,22.17314]
[1779792041187,28.16,77396.31,19.5,0.47769,0.00025,22.17314]
[1779792041223,28.16,77396.31,19.5,0.47769,0.00025,22.17314]
[1779792041315,28.16,77396.31,19.5,0.47769,0.00025,22.17314]
[1779792041346,28.16,77396.31,19.5,0.47769,0.00025,22.17314]
[1779792041386,28.16,77396.31,19.5,0.47769,0.00025,22.17314]
[1779792041576,28.16,77396.31,19.5,0.47769,0.00025,22.17314]
[1779792041589,28.16,77396.31,19.5,0.47769,0.00025,22.17314]
[1779792041596,28.16,77396.31,19.5,0.47769,0.00025,22.17314]
[1779792041682,28.16,77396.31,19.5,0.47769,0.00025,22.17314]
[1779792041692,28.16,77396.31,19.5,0.47769,0.00025,22.17314]
[1779792041743,28.16,77396.31,19.5,0.47769,0.00025,22.17314]
[1779792041820,28.16,77396.31,19.5,0.47769,0.00025,22.17314]
[1779792041916,28.17,77403.8,19.5,0.4796,0.00025,22.18099]
[1779792042400,28.17,77419.3,19.5,0.48354,0.00025,22.19556]
[1779792043728,28.17,77419.3,19.5,0.48354,0.00025,22.19556]
[1779792043736,28.17,77419.3,19.5,0.48354,0.00025,22.19556]
[1779792043956,28.18,77421.5,19.5,0.4841,0.00025,22.19746]
[1779792045992,28.18,77425.89,19.5,0.48522,0.00025,22.20112]
[1779792046261,28.18,77425.89,19.5,0.48522,0.00025,22.20112]
[1779792047163,28.18,77426.59,19.5,0.4854,0.00025,22.20169]
[1779792050483,28.19,77427.77,19.5,0.4857,0.00025,22.20264]
[1779792051673,28.19,77429.95,19.5,0.48625,0.00025,22.20435]
[1779792052105,28.19,77425.81,19.5,0.4852,0.00025,22.20106]
[1779792052228,28.19,77425.81,19.5,0.4852,0.00025,22.20106]
[1779792052568,28.19,77425.81,19.5,0.4852,0.00025,22.20106]
[1779792053423,28.19,77426.61,19.5,0.4854,0.00025,22.20171]
[1779792053499,28.19,77415.85,19.5,0.48267,0.00025,22.19254]
[1779792054511,28.19,77415.85,19.5,0.48267,0.00025,22.19254]
[1779792055112,28.19,77416.44,19.5,0.48282,0.00025,22.19307]
[1779792060306,28.19,77417.18,19.5,0.48301,0.00025,22.19374]
[1779792061605,28.19,77417.18,19.5,0.48301,0.00025,22.19374]
[1779792061648,28.19,77417.18,19.5,0.48301,0.00025,22.19374]
[1779792062403,28.19,77420.34,19.5,0.48382,0.00025,22.1965]
[1779792062589,28.19,77420.34,19.5,0.48382,0.00025,22.1965]
[1779792062615,28.19,77420.34,19.5,0.48382,0.00025,22.1965]
[1779792062787,28.19,77420.34,19.5,0.48382,0.00025,22.1965]
[1779792062857,28.19,77409.53,19.5,0.48107,0.00025,22.18668]
[1779792063150,28.19,77409.53,19.5,0.48107,0.00025,22.18668]
[1779792063633,28.19,77409.53,19.5,0.48107,0.00025,22.18668]
[1779792063635,28.21,77396.59,19.5,0.47781,0.00025,22.17359]
[1779792064257,28.21,77396.59,19.5,0.47781,0.00025,22.17359]
[1779792064474,28.21,77390.67,19.5,0.4763,0.00025,22.16709]
[1779792066451,28.21,77389.08,19.5,0.4759,0.00025,22.16529]
[1779792067377,28.21,77395.98,19.5,0.47765,0.00025,22.17295]
[1779792068942,28.21,77395.98,19.5,0.47765,0.00025,22.17295]
[1779792069007,28.21,77395.98,19.5,0.47765,0.00025,22.17295]
[1779792069029,28.21,77395.98,19.5,0.47765,0.00025,22.17295]
[1779792069391,28.22,77401.2,19.5,0.47898,0.00025,22.17846]
[1779792072850,28.22,77404.3,19.5,0.47977,0.00025,22.18163]
[1779792074837,28.23,77400.26,19.5,0.47876,0.00025,22.17752]
[1779792075852,28.23,77399.5,19.5,0.47856,0.00025,22.17674]
[1779792076830,28.23,77400.63,19.5,0.47885,0.00025,22.17791]
[1779792076844,28.23,77400.63,19.5,0.47885,0.00025,22.17791]
[1779792076899,28.23,77400.63,19.5,0.47885,0.00025,22.17791]
[1779792079907,28.23,77402.85,19.5,0.47941,0.00025,22.18019]
[1779792079978,28.23,77402.85,19.5,0.47941,0.00025,22.18019]
[1779792079996,28.23,77402.85,19.5,0.47941,0.00025,22.18019]
[1779792080021,28.23,77402.85,19.5,0.47941,0.00025,22.18019]
[1779792080040,28.23,77402.85,19.5,0.47941,0.00025,22.18019]
[1779792080444,28.23,77404.0,19.5,0.47971,0.00025,22.18135]
[1779792080882,28.23,77404.0,19.5,0.47971,0.00025,22.18135]
[1779792080980,28.23,77404.0,19.5,0.47971,0.00025,22.18135]
[1779792080928,28.23,77385.43,19.5,0.475,0.00025,22.16115]
[1779792082819,28.23,77383.83,19.5,0.4746,0.00025,22.15927]
[1779792084414,28.23,77382.56,19.5,0.47428,0.00025,22.15777]
[1779792084581,28.23,77382.56,19.5,0.47428,0.00025,22.15777]
[1779792089190,28.24,77385.24,19.5,0.47496,0.00025,22.16096]
[1779792089216,28.24,77385.24,19.5,0.47496,0.00025,22.16096]
[1779792089266,28.24,77385.24,19.5,0.47496,0.00025,22.16096]
[1779792089330,28.24,77385.24,19.5,0.47496,0.00025,22.16096]
[1779792089349,28.24,77385.24,19.5,0.47496,0.00025,22.16096]
[1779792089371,28.24,77385.24,19.5,0.47496,0.00025,22.16096]
[1779792089407,28.24,77385.24,19.5,0.47496,0.00025,22.16096]
[1779792089533,28.24,77391.17,19.5,0.47646,0.00025,22.16776]
[1779792090359,28.24,77391.17,19.5,0.47646,0.00025,22.16776]
[1779792091460,28.24,77394.84,19.5,0.4774,0.00025,22.17181]
[1779792094301,28.25,77393.13,19.5,0.47696,0.00025,22.16586]
[1779792094529,28.25,77393.13,19.5,0.47696,0.00025,22.16586]
[1779792095319,28.25,77392.89,19.5,0.4769,0.00025,22.1656]
[1779792095369,28.25,77392.89,19.5,0.4769,0.00025,22.1656]
[1779792095715,28.25,77392.89,19.5,0.4769,0.00025,22.1656]
[1779792095944,28.25,77392.89,19.5,0.4769,0.00025,22.1656]
[1779792097032,28.25,77401.94,19.5,0.4792,0.00025,22.17523]
[1779792097147,28.25,77401.94,19.5,0.4792,0.00025,22.17523]
[1779792097179,28.25,77401.94,19.5,0.4792,0.00025,22.17523]
[1779792097305,28.25,77401.94,19.5,0.4792,0.00025,22.17523]
[1779792097589,28.25,77408.93,19.5,0.48097,0.00025,22.18216]
[1779792098596,28.25,77415.66,19.5,0.48268,0.00025,22.18842]
[1779792101151,28.26,77418.19,19.5,0.48332,0.00025,22.19067]
[1779792102331,28.26,77418.04,19.5,0.48328,0.00025,22.19054]
[1779792102604,28.26,77418.04,19.5,0.48328,0.00025,22.19054]
[1779792102606,28.26,77418.04,19.5,0.48328,0.00025,22.19054]
[1779792102612,28.26,77418.04,19.5,0.48328,0.00025,22.19054]
[1779792102656,28.26,77418.04,19.5,0.48328,0.00025,22.19054]
[1779792102741,28.26,77418.04,19.5,0.48328,0.00025,22.19054]
[1779792102782,28.26,77418.04,19.5,0.48328,0.00025,22.19054]
[1779792102906,28.26,77418.04,19.5,0.48328,0.00025,22.19054]
[1779792103632,28.26,77425.41,19.5,0.48515,0.00025,22.19676]
[1779792105153,28.26,77425.46,19.5,0.48516,0.00025,22.19681]
[1779792105159,28.26,77425.46,19.5,0.48516,0.00025,22.19681]
[1779792105751,28.26,77425.46,19.5,0.48516,0.00025,22.19681]
[1779792105852,28.26,77430.2,19.5,0.48637,0.00025,22.20055]
[1779792106583,28.26,77430.2,19.5,0.48637,0.00025,22.20055]
[1779792107037,28.26,77430.2,19.5,0.48637,0.00025,22.20055]
[1779792106864,28.26,77435.44,19.5,0.48769,0.00025,22.20446]
[1779792107434,28.26,77435.44,19.5,0.48769,0.00025,22.20446]
[1779792107519,28.26,77435.44,19.5,0.48769,0.00025,22.20446]
[1779792107672,28.26,77435.44,19.5,0.48769,0.00025,22.20446]
[1779792107790,28.26,77435.44,19.5,0.48769,0.00025,22.20446]
[1779792107983,28.26,77435.44,19.5,0.48769,0.00025,22.20446]
[1779792108018,28.26,77457.14,19.5,0.49319,0.00025,22.21802]
[1779792108085,28.26,77457.14,19.5,0.49319,0.00025,22.21802]
[1779792108097,28.26,77457.14,19.5,0.49319,0.00025,22.21802]
[1779792108135,28.26,77457.14,19.5,0.49319,0.00025,22.21802]
[1779792108186,28.26,77457.14,19.5,0.49319,0.00025,22.21802]
[1779792108251,28.26,77457.14,19.5,0.49319,0.00025,22.21802]
[1779792108404,28.26,77457.14,19.5,0.49319,0.00025,22.21802]
[1779792108573,28.26,77457.14,19.5,0.49319,0.00025,22.21802]
[1779792108813,28.26,77457.14,19.5,0.49319,0.00025,22.21802]
[1779792108835,28.26,77457.14,19.5,0.49319,0.00025,22.21802]
[1779792108910,28.26,77457.14,19.5,0.49319,0.00025,22.21802]
[1779792110138,28.26,77462.43,19.5,0.49453,0.00025,22.22069]
[1779792110386,28.26,77462.43,19.5,0.49453,0.00025,22.22069]
[1779792110778,28.26,77462.43,19.5,0.49453,0.00025,22.22069]
[1779792110841,28.26,77462.43,19.5,0.49453,0.00025,22.22069]
[1779792110887,28.26,77462.43,19.5,0.49453,0.00025,22.22069]
[1779792110987,28.26,77457.31,19.5,0.49324,0.00025,22.21811]
[1779792111061,28.26,77457.31,19.5,0.49324,0.00025,22.21811]
[1779792111698,28.26,77448.21,19.5,0.49093,0.00025,22.21295]
[1779792112107,28.26,77448.21,19.5,0.49093,0.00025,22.21295]
[1779792112610,28.26,77448.21,19.5,0.49093,0.00025,22.21295]
[1779792113019,28.26,77448.21,19.5,0.49093,0.00025,22.21295]
[1779792113052,28.26,77454.05,19.5,0.49241,0.00025,22.21635]
[1779792113115,28.26,77454.05,19.5,0.49241,0.00025,22.21635]
[1779792113717,28.26,77464.0,19.5,0.49493,0.00025,22.22143]
[1779792114284,28.26,77464.0,19.5,0.49493,0.00025,22.22143]
[1779792114713,28.26,77464.0,19.5,0.49493,0.00025,22.22143]
[1779792115658,28.26,77464.7,19.5,0.49511,0.00025,22.22176]
[1779792115676,28.26,77464.7,19.5,0.49511,0.00025,22.22176]
[1779792115729,28.26,77464.7,19.5,0.49511,0.00025,22.22176]
[1779792116744,28.27,77476.13,19.5,0.49801,0.00025,22.22643]
[1779792117160,28.27,77476.13,19.5,0.49801,0.00025,22.22643]
[1779792117188,28.27,77476.13,19.5,0.49801,0.00025,22.22643]
[1779792117509,28.27,77476.13,19.5,0.49801,0.00025,22.22643]
[1779792117814,28.27,77476.13,19.5,0.49801,0.00025,22.22643]
[1779792117949,28.27,77476.13,19.5,0.49801,0.00025,22.22643]
[1779792118044,28.27,77476.13,19.5,0.49801,0.00025,22.22643]
[1779792117994,28.27,77464.0,19.5,0.49494,0.00025,22.22143]
[1779792118345,28.27,77464.0,19.5,0.49494,0.00025,22.22143]
[1779792118356,28.27,77464.0,19.5,0.49494,0.00025,22.22143]
[1779792118602,28.27,77464.0,19.5,0.49494,0.00025,22.22143]
[1779792118758,28.27,77448.91,19.5,0.49111,0.00025,22.21338]
[1779792119283,28.27,77448.91,19.5,0.49111,0.00025,22.21338]
[1779792119540,28.27,77448.91,19.5,0.49111,0.00025,22.21338]
[1779792119619,28.27,77448.91,19.5,0.49111,0.00025,22.21338]
[1779792119646,28.27,77448.91,19.5,0.49111,0.00025,22.21338]
[1779792119765,28.27,77442.75,19.5,0.48956,0.00025,22.20951]
[1779792120210,28.27,77442.75,19.5,0.48956,0.00025,22.20951]
[1779792120497,28.27,77442.75,19.5,0.48956,0.00025,22.20951]
[1779792120574,28.27,77442.75,19.5,0.48956,0.00025,22.20951]
[1779792120624,28.27,77442.75,19.5,0.48956,0.00025,22.20951]
[1779792120636,28.27,77442.75,19.5,0.48956,0.00025,22.20951]
[1779792120999,28.27,77442.75,19.5,0.48956,0.00025,22.20951]
[1779792120772,28.27,77443.94,19.5,0.48986,0.00025,22.21029]
[1779792121786,28.27,77452.38,19.5,0.492,0.00025,22.21542]
[1779792124179,28.28,77453.59,19.5,0.4923,0.00025,22.2161]
[1779792124191,28.28,77453.59,19.5,0.4923,0.00025,22.2161]
[1779792124614,28.28,77453.59,19.5,0.4923,0.00025,22.2161]
[1779792124698,28.28,77453.59,19.5,0.4923,0.00025,22.2161]
[1779792124884,28.28,77453.59,19.5,0.4923,0.00025,22.2161]
[1779792124986,28.28,77448.21,19.5,0.49094,0.00025,22.21297]
[1779792125733,28.28,77448.21,19.5,0.49094,0.00025,22.21297]
[1779792125939,28.28,77448.21,19.5,0.49094,0.00025,22.21297]
[1779792126240,28.28,77452.41,19.5,0.49201,0.00025,22.21544]
[1779792127807,28.28,77450.17,19.5,0.49144,0.00025,22.21414]
[1779792127916,28.28,77450.17,19.5,0.49144,0.00025,22.21414]
[1779792129375,28.28,77447.78,19.5,0.49084,0.00025,22.21271]
[1779792129764,28.28,77447.78,19.5,0.49084,0.00025,22.21271]
[1779792129907,28.28,77447.78,19.5,0.49084,0.00025,22.21271]
[1779792129932,28.28,77447.78,19.5,0.49084,0.00025,22.21271]
[1779792130052,28.28,77447.78,19.5,0.49084,0.00025,22.21271]
[1779792129992,28.28,77444.04,19.5,0.48989,0.00025,22.21036]
[1779792130218,28.28,77444.04,19.5,0.48989,0.00025,22.21036]
[1779792130569,28.28,77444.04,19.5,0.48989,0.00025,22.21036]
[1779792130870,28.28,77444.04,19.5,0.48989,0.00025,22.21036]
[1779792130985,28.28,77436.82,19.5,0.48806,0.00025,22.20548]
[1779792131283,28.28,77436.82,19.5,0.48806,0.00025,22.20548]
[1779792134736,28.28,77435.51,19.5,0.48773,0.00025,22.20454]
[1779792135057,28.28,77435.51,19.5,0.48773,0.00025,22.20454]
[1779792135908,28.28,77426.65,19.5,0.48549,0.00025,22.19781]
[1779792136199,28.28,77426.65,19.5,0.48549,0.00025,22.19781]
[1779792136386,28.28,77426.65,19.5,0.48549,0.00025,22.19781]
[1779792136890,28.28,77426.65,19.5,0.48549,0.00025,22.19781]
[1779792136915,28.28,77420.85,19.5,0.48402,0.00025,22.19302]
[1779792137931,28.28,77420.85,19.5,0.48402,0.00025,22.19302]
[1779792139799,28.28,77417.29,19.5,0.48312,0.00025,22.18993]
[1779792140562,28.28,77413.54,19.5,0.48217,0.00025,22.18655]
[1779792142911,28.28,77415.1,19.5,0.48256,0.00025,22.18797]
[1779792142992,28.28,77415.1,19.5,0.48256,0.00025,22.18797]
[1779792143061,28.28,77415.1,19.5,0.48256,0.00025,22.18797]
[1779792142982,28.28,77421.8,19.5,0.48426,0.00025,22.19382]
[1779792143294,28.28,77421.8,19.5,0.48426,0.00025,22.19382]
[1779792143346,28.28,77421.8,19.5,0.48426,0.00025,22.19382]
[1779792143662,28.28,77421.8,19.5,0.48426,0.00025,22.19382]
[1779792143779,28.28,77421.8,19.5,0.48426,0.00025,22.19382]
[1779792143788,28.28,77421.8,19.5,0.48426,0.00025,22.19382]
[1779792143965,28.28,77421.8,19.5,0.48426,0.00025,22.19382]
[1779792144084,28.28,77439.17,19.5,0.48866,0.00025,22.20712]
[1779792144195,28.28,77439.17,19.5,0.48866,0.00025,22.20712]
[1779792144214,28.28,77439.17,19.5,0.48866,0.00025,22.20712]
[1779792144248,28.28,77439.17,19.5,0.48866,0.00025,22.20712]
[1779792144973,28.28,77430.95,19.5,0.48658,0.00025,22.20116]
[1779792145583,28.28,77430.95,19.5,0.48658,0.00025,22.20116]
[1779792145686,28.28,77430.95,19.5,0.48658,0.00025,22.20116]
[1779792145980,28.28,77425.97,19.5,0.48532,0.00025,22.19726]
[1779792147372,28.28,77422.73,19.5,0.48449,0.00025,22.1946]
[1779792147423,28.28,77422.73,19.5,0.48449,0.00025,22.1946]
[1779792147447,28.28,77422.73,19.5,0.48449,0.00025,22.1946]
[1779792147459,28.28,77422.73,19.5,0.48449,0.00025,22.1946]
[1779792147506,28.28,77422.73,19.5,0.48449,0.00025,22.1946]
[1779792147537,28.28,77422.73,19.5,0.48449,0.00025,22.1946]
[1779792147539,28.28,77422.73,19.5,0.48449,0.00025,22.1946]
[1779792147843,28.28,77422.73,19.5,0.48449,0.00025,22.1946]
[1779792147998,28.28,77421.44,19.5,0.48417,0.00025,22.19352]
[1779792148789,28.28,77421.44,19.5,0.48417,0.00025,22.19352]
[1779792148845,28.28,77421.44,19.5,0.48417,0.00025,22.19352]
[1779792149685,28.28,77417.75,19.5,0.48323,0.00025,22.19033]
[1779792149716,28.28,77417.75,19.5,0.48323,0.00025,22.19033]
[1779792149851,28.28,77417.75,19.5,0.48323,0.00025,22.19033]
[1779792150399,28.28,77414.04,19.5,0.48229,0.00025,22.18701]
[1779792151055,28.28,77414.04,19.5,0.48229,0.00025,22.18701]
[1779792151061,28.28,77414.04,19.5,0.48229,0.00025,22.18701]
[1779792153078,28.28,77414.98,19.5,0.48253,0.00025,22.18377]
[1779792153481,28.28,77413.89,19.5,0.48225,0.00025,22.18278]
[1779792154708,28.28,77412.89,19.5,0.482,0.00025,22.18187]
[1779792155197,28.29,77410.52,19.5,0.4814,0.00025,22.17966]
[1779792156081,28.29,77410.52,19.5,0.4814,0.00025,22.17966]
[1779792156086,28.29,77410.52,19.5,0.4814,0.00025,22.17966]
[1779792156116,28.29,77407.54,19.5,0.48065,0.00025,22.17682]
[1779792156319,28.29,77407.54,19.5,0.48065,0.00025,22.17682]
[1779792156852,28.29,77407.54,19.5,0.48065,0.00025,22.17682]
[1779792157062,28.29,77400.25,19.5,0.47881,0.00025,22.16952]
[1779792158114,28.29,77400.25,19.5,0.47881,0.00025,22.16952]
[1779792158129,28.29,77400.33,19.5,0.47883,0.00025,22.1696]
[1779792159132,28.29,77399.38,19.5,0.47859,0.00025,22.16862]
[1779792160492,28.3,77399.06,19.5,0.47851,0.00025,22.1683]
[1779792161522,28.3,77399.15,19.5,0.47854,0.00025,22.16839]
[1779792162962,28.3,77401.22,19.5,0.47906,0.00025,22.17054]
[1779792163104,28.3,77401.36,19.5,0.4791,0.00025,22.17069]
[1779792166112,28.3,77401.21,19.5,0.47906,0.00025,22.17054]
[1779792166130,28.3,77401.21,19.5,0.47906,0.00025,22.17054]
[1779792166466,28.3,77401.21,19.5,0.47906,0.00025,22.17054]
[1779792166534,28.3,77401.21,19.5,0.47906,0.00025,22.17054]
[1779792167131,28.3,77410.56,19.5,0.48143,0.00025,22.17974]
[1779792170386,28.3,77411.59,19.5,0.48169,0.00025,22.18071]
[1779792170473,28.31,77411.52,19.5,0.48167,0.00025,22.18065]
[1779792175902,28.31,77413.51,19.5,0.48218,0.00025,22.18249]
[1779792175934,28.31,77413.51,19.5,0.48218,0.00025,22.18249]
[1779792175961,28.31,77413.51,19.5,0.48218,0.00025,22.18249]
[1779792176028,28.31,77413.51,19.5,0.48218,0.00025,22.18249]
[1779792176038,28.31,77414.52,19.5,0.48243,0.00025,22.18341]
[1779792176195,28.31,77420.04,19.5,0.48383,0.00025,22.18828]
[1779792177609,28.31,77420.04,19.5,0.48383,0.00025,22.18828]
[1779792177619,28.31,77420.04,19.5,0.48383,0.00025,22.18828]
[1779792177638,28.31,77420.04,19.5,0.48383,0.00025,22.18828]
[1779792179040,28.31,77426.16,19.5,0.48538,0.00025,22.19336]
[1779792179390,28.31,77426.16,19.5,0.48538,0.00025,22.19336]
[1779792182423,28.31,77431.32,19.5,0.48668,0.00025,22.19739]
[1779792182459,28.31,77431.32,19.5,0.48668,0.00025,22.19739]
[1779792182488,28.31,77431.32,19.5,0.48668,0.00025,22.19739]
[1779792183615,28.31,77431.37,19.5,0.4867,0.00025,22.19743]
[1779792183651,28.31,77431.37,19.5,0.4867,0.00025,22.19743]
[1779792183678,28.31,77419.99,19.5,0.48382,0.00025,22.18824]
[1779792184391,28.31,77419.99,19.5,0.48382,0.00025,22.18824]
[1779792184580,28.31,77419.99,19.5,0.48382,0.00025,22.18824]
[1779792184717,28.31,77419.99,19.5,0.48382,0.00025,22.18824]
[1779792184761,28.31,77419.99,19.5,0.48382,0.00025,22.18824]
[1779792184792,28.31,77419.99,19.5,0.48382,0.00025,22.18824]
[1779792184921,28.31,77419.99,19.5,0.48382,0.00025,22.18824]
[1779792184934,28.31,77419.99,19.5,0.48382,0.00025,22.18824]
[1779792185094,28.31,77427.1,19.5,0.48562,0.00025,22.19412]
[1779792185615,28.31,77427.1,19.5,0.48562,0.00025,22.19412]
[1779792186049,28.31,77427.1,19.5,0.48562,0.00025,22.19412]
[1779792185715,28.31,77444.16,19.5,0.48993,0.00025,22.20637]
[1779792186730,28.31,77444.16,19.5,0.48993,0.00025,22.20637]
[1779792186914,28.31,77443.87,19.5,0.48986,0.00025,22.20619]
[1779792191779,28.32,77446.99,19.5,0.49065,0.00025,22.20816]
[1779792191870,28.32,77438.92,19.5,0.48861,0.00025,22.20289]
[1779792192254,28.32,77438.92,19.5,0.48861,0.00025,22.20289]
[1779792192488,28.32,77438.92,19.5,0.48861,0.00025,22.20289]
[1779792192572,28.32,77438.92,19.5,0.48861,0.00025,22.20289]
[1779792192687,28.32,77438.92,19.5,0.48861,0.00025,22.20289]
[1779792192922,28.32,77438.92,19.5,0.48861,0.00025,22.20289]
[1779792193093,28.32,77438.92,19.5,0.48861,0.00025,22.20289]
[1779792193131,28.32,77438.28,19.5,0.48845,0.00025,22.20245]
[1779792193282,28.32,77438.28,19.5,0.48845,0.00025,22.20245]
[1779792193408,28.32,77438.28,19.5,0.48845,0.00025,22.20245]
[1779792193510,28.32,77445.25,19.5,0.49022,0.00025,22.20708]
[1779792194419,28.32,77445.25,19.5,0.49022,0.00025,22.20708]
[1779792195372,28.32,77445.17,19.5,0.4902,0.00025,22.20703]
[1779792195449,28.32,77445.17,19.5,0.4902,0.00025,22.20703]
[1779792196292,28.32,77446.11,19.5,0.49044,0.00025,22.20762]
[1779792196356,28.32,77446.11,19.5,0.49044,0.00025,22.20762]
[1779792196668,28.32,77446.11,19.5,0.49044,0.00025,22.20762]
[1779792197005,28.32,77446.11,19.5,0.49044,0.00025,22.20762]
[1779792198087,28.33,77446.36,19.5,0.4905,0.00025,22.20778]
[1779792201139,28.33,77446.74,19.5,0.4906,0.00025,22.20801]
[1779792201313,28.33,77445.39,19.5,0.49026,0.00025,22.20717]
[1779792201392,28.33,77445.39,19.5,0.49026,0.00025,22.20717]
[1779792201892,28.33,77445.39,19.5,0.49026,0.00025,22.20717]
[1779792201935,28.33,77445.21,19.5,0.49021,0.00025,22.20706]
[1779792202230,28.33,77445.21,19.5,0.49021,0.00025,22.20706]
[1779792202842,28.33,77445.21,19.5,0.49021,0.00025,22.20706]
[1779792202917,28.33,77434.38,19.5,0.48748,0.00025,22.19969]
[1779792204401,28.33,77433.57,19.5,0.48727,0.00025,22.1991]
[1779792205333,28.33,77433.48,19.5,0.48725,0.00025,22.19903]
[1779792206243,28.33,77433.06,19.5,0.48714,0.00025,22.19872]
[1779792206411,28.33,77433.06,19.5,0.48714,0.00025,22.19872]
[1779792206920,28.33,77433.06,19.5,0.48714,0.00025,22.19872]
[1779792211792,28.33,77436.07,19.5,0.4879,0.00025,22.20091]
[1779792211807,28.33,77436.07,19.5,0.4879,0.00025,22.20091]
[1779792212090,28.33,77436.07,19.5,0.4879,0.00025,22.20091]
[1779792212148,28.33,77436.07,19.5,0.4879,0.00025,22.20091]
[1779792212452,28.33,77431.11,19.5,0.48665,0.00025,22.19317]
[1779792216260,28.33,77431.35,19.5,0.48671,0.00025,22.19335]
[1779792216512,28.33,77431.35,19.5,0.48671,0.00025,22.19335]
[1779792216519,28.33,77431.35,19.5,0.48671,0.00025,22.19335]
[1779792217487,28.33,77418.76,19.5,0.48352,0.00025,22.18313]
[1779792223529,28.33,77420.55,19.5,0.48397,0.00025,22.18467]
[1779792228785,28.33,77419.01,19.5,0.48358,0.00025,22.18334]
[1779792230916,28.33,77418.96,19.5,0.48357,0.00025,22.1833]
[1779792231526,28.33,77419.75,19.5,0.48377,0.00025,22.18398]
[1779792232056,28.33,77419.75,19.5,0.48377,0.00025,22.18398]
[1779792236077,28.33,77423.42,19.5,0.4847,0.00025,22.18707]
[1779792240820,28.33,77420.37,19.5,0.48393,0.00025,22.18451]
[1779792240899,28.33,77420.37,19.5,0.48393,0.00025,22.18451]
[1779792241077,28.33,77420.37,19.5,0.48393,0.00025,22.18451]
[1779792241119,28.33,77420.37,19.5,0.48393,0.00025,22.18451]
[1779792241571,28.33,77420.33,19.5,0.48392,0.00025,22.18447]
[1779792241622,28.33,77420.33,19.5,0.48392,0.00025,22.18447]
[1779792241738,28.33,77420.33,19.5,0.48392,0.00025,22.18447]
[1779792241747,28.33,77420.33,19.5,0.48392,0.00025,22.18447]
[1779792241771,28.33,77420.33,19.5,0.48392,0.00025,22.18447]
[1779792241982,28.33,77420.33,19.5,0.48392,0.00025,22.18447]
[1779792242117,28.33,77420.33,19.5,0.48392,0.00025,22.18447]
[1779792242195,28.33,77438.47,19.5,0.4885,0.00025,22.1985]
[1779792242370,28.33,77438.47,19.5,0.4885,0.00025,22.1985]
[1779792242453,28.33,77438.47,19.5,0.4885,0.00025,22.1985]
[1779792243920,28.33,77439.97,19.5,0.48888,0.00025,22.19953]
[1779792249764,28.34,77436.11,19.5,0.48791,0.00025,22.19686]
[1779792249806,28.34,77436.11,19.5,0.48791,0.00025,22.19686]
[1779792249813,28.34,77436.11,19.5,0.48791,0.00025,22.19686]
[1779792249861,28.34,77433.04,19.5,0.48714,0.00025,22.19463]
[1779792250721,28.34,77426.24,19.5,0.48542,0.00025,22.18939]
[1779792252618,28.34,77426.21,19.5,0.48541,0.00025,22.18936]
[1779792252619,28.34,77426.21,19.5,0.48541,0.00025,22.18936]
[1779792253067,28.34,77426.21,19.5,0.48541,0.00025,22.18936]
[1779792254787,28.34,77420.89,19.5,0.48407,0.00025,22.18498]
[1779792256054,28.34,77417.08,19.5,0.48311,0.00025,22.18168]
[1779792256187,28.34,77417.08,19.5,0.48311,0.00025,22.18168]
[1779792257076,28.34,77414.41,19.5,0.48243,0.00025,22.17929]
[1779792257194,28.34,77414.41,19.5,0.48243,0.00025,22.17929]
[1779792257180,28.34,77403.76,19.5,0.47974,0.00025,22.16914]
[1779792257772,28.34,77395.03,19.5,0.47753,0.00025,22.16007]
[1779792258562,28.34,77395.03,19.5,0.47753,0.00025,22.16007]
[1779792258779,28.34,77395.31,19.5,0.47761,0.00025,22.16037]
[1779792259390,28.34,77395.31,19.5,0.47761,0.00025,22.16037]
[1779792260382,28.34,77395.32,19.5,0.47761,0.00025,22.16038]
[1779792260426,28.34,77395.32,19.5,0.47761,0.00025,22.16038]
[1779792260677,28.34,77395.32,19.5,0.47761,0.00025,22.16038]
[1779792260793,28.34,77394.35,19.5,0.47737,0.00025,22.15934]
[1779792262548,28.34,77392.61,19.5,0.47693,0.00025,22.15744]
[1779792262644,28.34,77392.61,19.5,0.47693,0.00025,22.15744]
[1779792262769,28.34,77392.61,19.5,0.47693,0.00025,22.15744]
[1779792263232,28.35,77392.16,19.5,0.47682,0.00025,22.15696]
[1779792263242,28.35,77392.16,19.5,0.47682,0.00025,22.15696]
[1779792263815,28.35,77391.79,19.5,0.47672,0.00025,22.15655]
[1779792264416,28.35,77391.79,19.5,0.47672,0.00025,22.15655]
[1779792268802,28.35,77393.59,19.5,0.47718,0.00025,22.15853]
[1779792268816,28.35,77393.59,19.5,0.47718,0.00025,22.15853]
[1779792268822,28.35,77393.59,19.5,0.47718,0.00025,22.15853]
[1779792268979,28.35,77393.59,19.5,0.47718,0.00025,22.15853]
[1779792269064,28.35,77393.49,19.5,0.47716,0.00025,22.15843]
[1779792269390,28.35,77393.49,19.5,0.47716,0.00025,22.15843]
[1779792269856,28.35,77388.45,19.5,0.47589,0.00025,22.15282]
[1779792270905,28.35,77388.45,19.5,0.47589,0.00025,22.15282]
[1779792270906,28.35,77388.45,19.5,0.47589,0.00025,22.15282]
[1779792270999,28.35,77388.45,19.5,0.47589,0.00025,22.15282]
[1779792271009,28.35,77388.45,19.5,0.47589,0.00025,22.15282]
[1779792271080,28.35,77388.45,19.5,0.47589,0.00025,22.15282]
[1779792271110,28.35,77388.45,19.5,0.47589,0.00025,22.15282]
[1779792271361,28.35,77387.36,19.5,0.47561,0.00025,22.14749]
[1779792271441,28.35,77387.36,19.5,0.47561,0.00025,22.14749]
[1779792271520,28.35,77387.36,19.5,0.47561,0.00025,22.14749]
[1779792273078,28.35,77382.92,19.5,0.47449,0.00025,22.14232]
[1779792273490,28.36,77381.2,19.5,0.47405,0.00025,22.14027]
[1779792273506,28.36,77381.2,19.5,0.47405,0.00025,22.14027]
[1779792275776,28.36,77387.07,19.5,0.47554,0.00025,22.14717]
[1779792275900,28.36,77389.04,19.5,0.47604,0.00025,22.14942]
[1779792276906,28.36,77397.65,19.5,0.47821,0.00025,22.15882]
[1779792277697,28.36,77397.65,19.5,0.47821,0.00025,22.15882]
[1779792281958,28.36,77401.18,19.5,0.4791,0.00025,22.16248]
[1779792282072,28.36,77401.18,19.5,0.4791,0.00025,22.16248]
[1779792282405,28.36,77401.18,19.5,0.4791,0.00025,22.16248]
[1779792284394,28.36,77402.19,19.5,0.47936,0.00025,22.16351]
[1779792284434,28.36,77402.19,19.5,0.47936,0.00025,22.16351]
[1779792284747,28.36,77402.19,19.5,0.47936,0.00025,22.16351]
[1779792284956,28.36,77402.19,19.5,0.47936,0.00025,22.16351]
[1779792284963,28.36,77409.5,19.5,0.4812,0.00025,22.17068]
[1779792286398,28.36,77408.86,19.5,0.48104,0.00025,22.17008]
[1779792286714,28.36,77408.86,19.5,0.48104,0.00025,22.17008]
[1779792286819,28.36,77408.86,19.5,0.48104,0.00025,22.17008]
[1779792291251,28.36,77411.63,19.5,0.48174,0.00025,22.17268]
[1779792291318,28.36,77411.45,19.5,0.48169,0.00025,22.17251]
[1779792292047,28.36,77411.45,19.5,0.48169,0.00025,22.17251]
[1779792292870,28.36,77408.04,19.5,0.48083,0.00025,22.16928]
[1779792294188,28.36,77407.69,19.5,0.48074,0.00025,22.16894]
[1779792295039,28.35,77414.88,19.5,0.48256,0.00025,22.17565]
[1779792296043,28.35,77420.01,19.5,0.48385,0.00025,22.18016]
[1779792300741,28.35,77418.86,19.5,0.48356,0.00025,22.17916]
[1779792300845,28.35,77418.86,19.5,0.48356,0.00025,22.17916]
[1779792300853,28.35,77418.86,19.5,0.48356,0.00025,22.17916]
[1779792305221,28.35,77421.82,19.5,0.48431,0.00025,22.18169]
[1779792306294,28.35,77421.46,19.5,0.48422,0.00025,22.18139]
[1779792310839,28.36,77422.96,19.5,0.4846,0.00025,22.18265]
[1779792310862,28.36,77422.96,19.5,0.4846,0.00025,22.18265]
[1779792310919,28.36,77422.96,19.5,0.4846,0.00025,22.18265]
[1779792311186,28.36,77422.96,19.5,0.4846,0.00025,22.18265]
[1779792311152,28.36,77429.01,19.5,0.48613,0.00025,22.1875]
[1779792311390,28.36,77429.01,19.5,0.48613,0.00025,22.1875]
[1779792311841,28.36,77429.01,19.5,0.48613,0.00025,22.1875]
[1779792314353,28.36,77432.55,19.5,0.48702,0.00025,22.19019]
[1779792314358,28.36,77432.55,19.5,0.48702,0.00025,22.19019]
[1779792315087,28.36,77432.55,19.5,0.48702,0.00025,22.19019]
[1779792316206,28.36,77429.93,19.5,0.48636,0.00025,22.18821]
[1779792316214,28.36,77429.93,19.5,0.48636,0.00025,22.18821]
[1779792316347,28.36,77430.6,19.5,0.48653,0.00025,22.18872]
[1779792317194,28.36,77421.7,19.5,0.48428,0.00025,22.1816]
[1779792319118,28.36,77421.06,19.5,0.48412,0.00025,22.18106]
[1779792319147,28.36,77421.06,19.5,0.48412,0.00025,22.18106]
[1779792319737,28.36,77421.09,19.5,0.48413,0.00025,22.18108]
[1779792320277,28.36,77421.09,19.5,0.48413,0.00025,22.18108]
[1779792320847,28.36,77424.11,19.5,0.48489,0.00025,22.1836]
[1779792320949,28.36,77424.11,19.5,0.48489,0.00025,22.1836]
[1779792322590,28.36,77420.95,19.5,0.4841,0.00025,22.18097]
[1779792322634,28.36,77420.95,19.5,0.4841,0.00025,22.18097]
[1779792323118,28.36,77420.95,19.5,0.4841,0.00025,22.18097]
[1779792323958,28.36,77423.6,19.5,0.48477,0.00025,22.18318]
[1779792324410,28.36,77424.52,19.5,0.485,0.00025,22.18394]
[1779792324613,28.36,77424.52,19.5,0.485,0.00025,22.18394]
[1779792324664,28.36,77424.52,19.5,0.485,0.00025,22.18394]
[1779792325250,28.36,77430.39,19.5,0.48648,0.00025,22.18857]
[1779792325390,28.36,77430.39,19.5,0.48648,0.00025,22.18857]
[1779792325716,28.36,77430.39,19.5,0.48648,0.00025,22.18857]
[1779792326736,28.36,77429.75,19.5,0.48632,0.00025,22.18808]
[1779792326742,28.36,77429.75,19.5,0.48632,0.00025,22.18808]
[1779792326849,28.36,77429.75,19.5,0.48632,0.00025,22.18808]
[1779792327140,28.36,77429.75,19.5,0.48632,0.00025,22.18808]
[1779792327173,28.36,77429.75,19.5,0.48632,0.00025,22.18808]
[1779792327257,28.36,77429.75,19.5,0.48632,0.00025,22.18808]
[1779792327264,28.36,77415.44,19.5,0.48271,0.00025,22.17617]
[1779792327305,28.36,77415.44,19.5,0.48271,0.00025,22.17617]
[1779792327512,28.36,77415.44,19.5,0.48271,0.00025,22.17617]
[1779792327677,28.36,77415.44,19.5,0.48271,0.00025,22.17617]
[1779792327697,28.36,77415.44,19.5,0.48271,0.00025,22.17617]
[1779792327768,28.36,77415.44,19.5,0.48271,0.00025,22.17617]
[1779792328271,28.36,77421.31,19.5,0.48419,0.00025,22.18128]
[1779792329280,28.36,77421.31,19.5,0.48419,0.00025,22.18128]
[1779792329331,28.36,77421.31,19.5,0.48419,0.00025,22.18128]
[1779792329844,28.36,77421.31,19.5,0.48419,0.00025,22.18128]
[1779792329995,28.36,77421.31,19.5,0.48419,0.00025,22.18128]
[1779792330050,28.36,77423.93,19.5,0.48485,0.00025,22.18346]
[1779792330321,28.36,77423.93,19.5,0.48485,0.00025,22.18346]
[1779792330594,28.36,77423.93,19.5,0.48485,0.00025,22.18346]
[1779792330650,28.36,77423.93,19.5,0.48485,0.00025,22.18346]
[1779792331286,28.36,77423.93,19.5,0.48485,0.00025,22.18346]
[1779792330910,28.37,77398.21,19.5,0.47836,0.00025,22.15943]
[1779792332154,28.37,77398.21,19.5,0.47836,0.00025,22.15943]
[1779792332165,28.37,77398.21,19.5,0.47836,0.00025,22.15943]
[1779792332166,28.37,77398.28,19.5,0.47837,0.00025,22.15541]
[1779792333257,28.37,77405.27,19.5,0.48014,0.00025,22.16253]
[1779792335688,28.37,77403.49,19.5,0.47969,0.00025,22.16076]
[1779792335884,28.37,77403.49,19.5,0.47969,0.00025,22.16076]
[1779792336042,28.37,77403.49,19.5,0.47969,0.00025,22.16076]
[1779792336081,28.37,77403.49,19.5,0.47969,0.00025,22.16076]
[1779792336156,28.37,77402.39,19.5,0.47941,0.00025,22.15965]
[1779792336469,28.37,77402.39,19.5,0.47941,0.00025,22.15965]
[1779792337245,28.37,77402.39,19.5,0.47941,0.00025,22.15965]
[1779792337305,28.37,77388.07,19.5,0.4758,0.00025,22.14427]
[1779792337370,28.37,77388.07,19.5,0.4758,0.00025,22.14427]
[1779792337461,28.37,77388.07,19.5,0.4758,0.00025,22.14427]
[1779792337717,28.37,77388.07,19.5,0.4758,0.00025,22.14427]
[1779792337822,28.37,77388.07,19.5,0.4758,0.00025,22.14427]
[1779792337823,28.37,77388.07,19.5,0.4758,0.00025,22.14427]
[1779792338019,28.37,77388.07,19.5,0.4758,0.00025,22.14427]
[1779792338094,28.37,77388.07,19.5,0.4758,0.00025,22.14427]
[1779792338232,28.37,77388.07,19.5,0.4758,0.00025,22.14427]
[1779792339274,28.37,77385.65,19.5,0.47519,0.00025,22.14149]
[1779792340606,28.37,77380.96,19.5,0.47401,0.00025,22.13596]
[1779792340823,28.37,77380.96,19.5,0.47401,0.00025,22.13596]
[1779792340993,28.37,77380.96,19.5,0.47401,0.00025,22.13596]
[1779792341922,28.38,77379.63,19.5,0.47367,0.00025,22.13436]
[1779792342911,28.38,77377.59,19.5,0.47316,0.00025,22.13187]
[1779792342915,28.38,77377.59,19.5,0.47316,0.00025,22.13187]
[1779792343772,28.38,77375.89,19.5,0.47273,0.00025,22.12978]
[1779792344883,28.38,77373.8,19.5,0.47221,0.00025,22.12715]
[1779792347352,28.38,77371.7,19.5,0.47168,0.00025,22.12449]
[1779792347730,28.38,77371.7,19.5,0.47168,0.00025,22.12449]
[1779792348607,28.38,77372.93,19.5,0.47199,0.00025,22.12607]
[1779792348617,28.38,77372.93,19.5,0.47199,0.00025,22.12607]
[1779792348788,28.38,77372.93,19.5,0.47199,0.00025,22.12607]
[1779792348794,28.38,77372.93,19.5,0.47199,0.00025,22.12607]
[1779792348838,28.38,77372.93,19.5,0.47199,0.00025,22.12607]
[1779792349277,28.38,77372.93,19.5,0.47199,0.00025,22.12607]
[1779792350287,28.38,77374.8,19.5,0.47247,0.00025,22.12844]
[1779792350330,28.38,77377.52,19.5,0.47315,0.00025,22.13182]
[1779792350449,28.38,77383.57,19.5,0.47468,0.00025,22.1391]
[1779792351921,28.38,77383.57,19.5,0.47468,0.00025,22.1391]
[1779792351931,28.38,77388.41,19.5,0.4759,0.00025,22.1447]
[1779792354010,28.39,77387.84,19.5,0.47576,0.00025,22.14406]
[1779792354349,28.39,77387.84,19.5,0.47576,0.00025,22.14406]
[1779792354423,28.39,77387.84,19.5,0.47576,0.00025,22.14406]
[1779792356540,28.39,77381.28,19.5,0.47411,0.00025,22.13641]
[1779792361154,28.39,77382.56,19.5,0.47443,0.00025,22.13794]
[1779792362066,28.39,77382.6,19.5,0.47444,0.00025,22.138]
[1779792362118,28.39,77382.6,19.5,0.47444,0.00025,22.138]
[1779792364156,28.39,77377.39,19.5,0.47313,0.00025,22.13171]
[1779792364448,28.39,77375.76,19.5,0.47272,0.00025,22.12969]
[1779792365058,28.39,77375.76,19.5,0.47272,0.00025,22.12969]
[1779792365887,28.39,77375.54,19.5,0.47267,0.00025,22.12942]
[1779792365898,28.39,77375.54,19.5,0.47267,0.00025,22.12942]
[1779792365914,28.39,77375.54,19.5,0.47267,0.00025,22.12942]
[1779792366016,28.39,77367.66,19.5,0.47068,0.00025,22.11932]
[1779792366495,28.39,77367.66,19.5,0.47068,0.00025,22.11932]
[1779792367258,28.39,77367.66,19.5,0.47068,0.00025,22.11932]
[1779792367327,28.4,77360.17,19.5,0.4688,0.00025,22.10923]
[1779792367571,28.4,77360.17,19.5,0.4688,0.00025,22.10923]
[1779792369454,28.4,77358.02,19.5,0.46826,0.00025,22.10625]
[1779792372429,28.4,77356.23,19.5,0.46781,0.00025,22.10375]
[1779792372815,28.4,77356.23,19.5,0.46781,0.00025,22.10375]
[1779792374790,28.41,77359.1,19.5,0.46854,0.00025,22.10779]
[1779792376450,28.41,77360.71,19.5,0.46895,0.00025,22.11004]
[1779792377320,28.41,77360.71,19.5,0.46895,0.00025,22.11004]
[1779792378260,28.41,77358.59,19.5,0.46842,0.00025,22.10711]
[1779792378507,28.41,77354.9,19.5,0.46749,0.00025,22.10192]
[1779792379480,28.41,77355.74,19.5,0.4677,0.00025,22.10311]
[1779792379511,28.41,77355.74,19.5,0.4677,0.00025,22.10311]
[1779792379512,28.41,77355.74,19.5,0.4677,0.00025,22.10311]
[1779792379657,28.41,77355.74,19.5,0.4677,0.00025,22.10311]
[1779792380228,28.41,77355.74,19.5,0.4677,0.00025,22.10311]
[1779792380329,28.41,77355.14,19.5,0.46755,0.00025,22.10227]
[1779792380490,28.41,77355.14,19.5,0.46755,0.00025,22.10227]
[1779792380515,28.41,77355.14,19.5,0.46755,0.00025,22.10227]
[1779792380522,28.41,77355.14,19.5,0.46755,0.00025,22.10227]
[1779792380585,28.41,77355.14,19.5,0.46755,0.00025,22.10227]
[1779792380690,28.41,77355.14,19.5,0.46755,0.00025,22.10227]
[1779792381369,28.41,77352.24,19.5,0.46682,0.00025,22.0981]
[1779792381411,28.41,77352.24,19.5,0.46682,0.00025,22.0981]
[1779792383179,28.41,77350.78,19.5,0.46645,0.00025,22.09597]
[1779792383188,28.41,77350.78,19.5,0.46645,0.00025,22.09597]
[1779792383207,28.41,77348.9,19.5,0.46598,0.00025,22.0932]
[1779792383435,28.41,77348.9,19.5,0.46598,0.00025,22.0932]
[1779792383958,28.41,77348.9,19.5,0.46598,0.00025,22.0932]
[1779792384739,28.41,77345.86,19.5,0.46522,0.00025,22.08866]
[1779792384860,28.41,77345.86,19.5,0.46522,0.00025,22.08866]
[1779792384880,28.42,77338.68,19.5,0.46341,0.00025,22.07763]
[1779792386101,28.42,77338.68,19.5,0.46341,0.00025,22.07763]
[1779792386107,28.42,77338.68,19.5,0.46341,0.00025,22.07763]
[1779792386135,28.42,77338.7,19.5,0.46342,0.00025,22.07768]
[1779792387716,28.42,77345.64,19.5,0.46517,0.00025,22.08837]
[1779792389321,28.42,77345.64,19.5,0.46517,0.00025,22.08837]
[1779792389388,28.42,77343.22,19.5,0.46456,0.00025,22.0847]
[1779792389539,28.42,77343.22,19.5,0.46456,0.00025,22.0847]
[1779792389558,28.42,77343.22,19.5,0.46456,0.00025,22.0847]
[1779792389765,28.42,77343.22,19.5,0.46456,0.00025,22.0847]
[1779792390014,28.42,77343.22,19.5,0.46456,0.00025,22.0847]
[1779792390218,28.42,77343.22,19.5,0.46456,0.00025,22.0847]
[1779792390319,28.42,77335.54,19.5,0.46263,0.00025,22.07269]
[1779792390740,28.42,77335.54,19.5,0.46263,0.00025,22.07269]
[1779792391858,28.42,77344.44,19.5,0.46486,0.00025,22.08244]
[1779792397786,28.42,77345.21,19.5,0.46505,0.00025,22.08362]
[1779792402821,28.42,77343.38,19.5,0.46459,0.00025,22.08084]
[1779792408390,28.42,77343.4,19.5,0.4646,0.00025,22.08088]
[1779792409964,28.42,77347.13,19.5,0.46554,0.00025,22.08652]
[1779792415172,28.42,77346.68,19.5,0.46543,0.00025,22.08584]
[1779792415408,28.42,77344.98,19.5,0.465,0.00025,22.08328]
[1779792418937,28.42,77337.57,19.5,0.46314,0.00025,22.07183]
[1779792420455,28.42,77337.06,19.5,0.46301,0.00025,22.07103]
[1779792423018,28.42,77337.14,19.5,0.46303,0.00025,22.07116]
[1779792423089,28.42,77337.14,19.5,0.46303,0.00025,22.07116]
[1779792423974,28.42,77328.46,19.5,0.46085,0.00025,22.0571]
[1779792424970,28.42,77328.46,19.5,0.46085,0.00025,22.0571]
[1779792425319,28.42,77328.46,19.5,0.46085,0.00025,22.0571]
[1779792426089,28.42,77327.55,19.5,0.46062,0.00025,22.05558]
[1779792426218,28.42,77327.55,19.5,0.46062,0.00025,22.05558]
[1779792426461,28.42,77329.38,19.5,0.46108,0.00025,22.05862]
[1779792427584,28.42,77326.5,19.5,0.46035,0.00025,22.05382]
[1779792427589,28.42,77326.5,19.5,0.46035,0.00025,22.05382]
[1779792427608,28.42,77326.5,19.5,0.46035,0.00025,22.05382]
[1779792427615,28.42,77326.5,19.5,0.46035,0.00025,22.05382]
[1779792427995,28.42,77326.5,19.5,0.46035,0.00025,22.05382]
[1779792428642,28.42,77330.64,19.5,0.46139,0.00025,22.06068]
[1779792428662,28.42,77330.64,19.5,0.46139,0.00025,22.06068]
[1779792434044,28.42,77335.47,19.5,0.46261,0.00025,22.06849]
[1779792439079,28.42,77334.38,19.5,0.46233,0.00025,22.06672]
[1779792440742,28.42,77333.58,19.5,0.46212,0.00025,22.06542]
[1779792443645,28.42,77335.08,19.5,0.4625,0.00025,22.06782]
[1779792444390,28.42,77335.08,19.5,0.4625,0.00025,22.06782]
[1779792444119,28.42,77344.21,19.5,0.4648,0.00025,22.08207]
[1779792448122,28.41,77347.71,19.5,0.46568,0.00025,22.08734]
[1779792448125,28.41,77347.71,19.5,0.46568,0.00025,22.08734]
[1779792448134,28.41,77347.71,19.5,0.46568,0.00025,22.08734]
[1779792449209,28.41,77351.43,19.5,0.46661,0.00025,22.09282]
[1779792449424,28.41,77351.43,19.5,0.46661,0.00025,22.09282]
[1779792449287,28.41,77360.08,19.5,0.46879,0.00025,22.1051]
[1779792449503,28.41,77360.08,19.5,0.46879,0.00025,22.1051]
[1779792450282,28.41,77360.08,19.5,0.46879,0.00025,22.1051]
[1779792450430,28.41,77360.08,19.5,0.46879,0.00025,22.1051]
[1779792450381,28.42,77364.21,19.5,0.46983,0.00025,22.11074]
[1779792452364,28.42,77364.23,19.5,0.46983,0.00025,22.10666]
[1779792452374,28.42,77364.23,19.5,0.46983,0.00025,22.10666]
[1779792452382,28.42,77364.23,19.5,0.46983,0.00025,22.10666]
[1779792452412,28.41,77364.71,19.5,0.46995,0.00025,22.1073]
[1779792452588,28.41,77364.71,19.5,0.46995,0.00025,22.1073]
[1779792454483,28.42,77370.11,19.5,0.47131,0.00025,22.11442]
[1779792454484,28.42,77370.11,19.5,0.47131,0.00025,22.11442]
[1779792454587,28.42,77370.11,19.5,0.47131,0.00025,22.11442]
[1779792454604,28.42,77370.11,19.5,0.47131,0.00025,22.11442]
[1779792454655,28.42,77370.11,19.5,0.47131,0.00025,22.11442]
[1779792454956,28.42,77370.11,19.5,0.47131,0.00025,22.11442]
[1779792455214,28.42,77370.11,19.5,0.47131,0.00025,22.11442]
[1779792455322,28.42,77370.11,19.5,0.47131,0.00025,22.11442]
[1779792455431,28.42,77370.11,19.5,0.47131,0.00025,22.11442]
[1779792455415,28.42,77392.0,19.5,0.47683,0.00025,22.14063]
[1779792455546,28.42,77392.0,19.5,0.47683,0.00025,22.14063]
[1779792455600,28.42,77392.0,19.5,0.47683,0.00025,22.14063]
[1779792455876,28.42,77392.0,19.5,0.47683,0.00025,22.14063]
[1779792455951,28.42,77392.0,19.5,0.47683,0.00025,22.14063]
[1779792455968,28.42,77392.0,19.5,0.47683,0.00025,22.14063]
[1779792456539,28.42,77395.11,19.5,0.47761,0.00025,22.14401]
[1779792456662,28.42,77395.11,19.5,0.47761,0.00025,22.14401]
[1779792457213,28.42,77398.09,19.5,0.47837,0.00025,22.14717]
[1779792457453,28.42,77398.09,19.5,0.47837,0.00025,22.14717]
[1779792461807,28.42,77401.44,19.5,0.47922,0.00025,22.15065]
[1779792461812,28.42,77401.44,19.5,0.47922,0.00025,22.15065]
[1779792462289,28.42,77401.44,19.5,0.47922,0.00025,22.15065]
[1779792462834,28.43,77405.71,19.5,0.4803,0.00025,22.15492]
[1779792462866,28.43,77405.71,19.5,0.4803,0.00025,22.15492]
[1779792463171,28.43,77405.71,19.5,0.4803,0.00025,22.15492]
[1779792463201,28.43,77405.71,19.5,0.4803,0.00025,22.15492]
[1779792463415,28.43,77405.71,19.5,0.4803,0.00025,22.15492]
[1779792463373,28.43,77426.77,19.5,0.48561,0.00025,22.17357]
[1779792463563,28.43,77426.77,19.5,0.48561,0.00025,22.17357]
[1779792463638,28.43,77426.77,19.5,0.48561,0.00025,22.17357]
[1779792463642,28.43,77426.77,19.5,0.48561,0.00025,22.17357]
[1779792463656,28.43,77426.77,19.5,0.48561,0.00025,22.17357]
[1779792463682,28.43,77426.77,19.5,0.48561,0.00025,22.17357]
[1779792463754,28.43,77426.77,19.5,0.48561,0.00025,22.17357]
[1779792463792,28.43,77426.77,19.5,0.48561,0.00025,22.17357]
[1779792463905,28.43,77426.77,19.5,0.48561,0.00025,22.17357]
[1779792464375,28.43,77440.03,19.5,0.48895,0.00025,22.1833]
[1779792464756,28.43,77440.03,19.5,0.48895,0.00025,22.1833]
[1779792464902,28.43,77440.03,19.5,0.48895,0.00025,22.1833]
[1779792465444,28.43,77440.03,19.5,0.48895,0.00025,22.1833]
[1779792466802,28.43,77441.73,19.5,0.48938,0.00025,22.18443]
[1779792466807,28.43,77441.73,19.5,0.48938,0.00025,22.18443]
[1779792467283,28.43,77441.79,19.5,0.4894,0.00025,22.18448]
[1779792468452,28.43,77436.79,19.5,0.48814,0.00025,22.18107]
[1779792470747,28.43,77439.22,19.5,0.48875,0.00025,22.18276]
[1779792471136,28.43,77439.22,19.5,0.48875,0.00025,22.18276]
[1779792472224,28.43,77439.1,19.5,0.48872,0.00025,22.18267]
[1779792472258,28.43,77439.1,19.5,0.48872,0.00025,22.18267]
[1779792472346,28.43,77439.1,19.5,0.48872,0.00025,22.18267]
[1779792472369,28.44,77434.73,19.5,0.48762,0.00025,22.17961]
[1779792478331,28.44,77431.87,19.5,0.4869,0.00025,22.17751]
[1779792478681,28.44,77433.26,19.5,0.48725,0.00025,22.17854]
[1779792480232,28.44,77431.65,19.5,0.48684,0.00025,22.17734]
[1779792480242,28.44,77431.65,19.5,0.48684,0.00025,22.17734]
[1779792480258,28.44,77431.65,19.5,0.48684,0.00025,22.17734]
[1779792480274,28.44,77431.65,19.5,0.48684,0.00025,22.17734]
[1779792480323,28.44,77431.65,19.5,0.48684,0.00025,22.17734]
[1779792480375,28.44,77437.31,19.5,0.48827,0.00025,22.18144]
[1779792480559,28.44,77437.31,19.5,0.48827,0.00025,22.18144]
[1779792480640,28.44,77437.31,19.5,0.48827,0.00025,22.18144]
[1779792480649,28.44,77437.31,19.5,0.48827,0.00025,22.18144]
[1779792480669,28.44,77437.31,19.5,0.48827,0.00025,22.18144]
[1779792480845,28.44,77437.31,19.5,0.48827,0.00025,22.18144]
[1779792480971,28.44,77437.31,19.5,0.48827,0.00025,22.18144]
[1779792480998,28.44,77437.31,19.5,0.48827,0.00025,22.18144]
[1779792481228,28.44,77437.31,19.5,0.48827,0.00025,22.18144]
[1779792481235,28.44,77437.31,19.5,0.48827,0.00025,22.18144]
[1779792481382,28.44,77433.04,19.5,0.48719,0.00025,22.17838]
[1779792485184,28.44,77432.58,19.5,0.48708,0.00025,22.17804]
[1779792487360,28.44,77433.53,19.5,0.48732,0.00025,22.17873]
[1779792489537,28.44,77432.15,19.5,0.48697,0.00025,22.17772]
[1779792490241,28.44,77432.15,19.5,0.48697,0.00025,22.17772]
[1779792490944,28.44,77434.67,19.5,0.48761,0.00025,22.17957]
[1779792496487,28.44,77435.19,19.5,0.48774,0.00025,22.17994]
[1779792498450,28.44,77435.19,19.5,0.48774,0.00025,22.17994]
[1779792499002,28.44,77435.27,19.5,0.48776,0.00025,22.18]
[1779792499399,28.44,77435.27,19.5,0.48776,0.00025,22.18]
[1779792499469,28.44,77435.42,19.5,0.48779,0.00025,22.1801]
[1779792500282,28.44,77435.42,19.5,0.48779,0.00025,22.1801]
[1779792500383,28.44,77435.32,19.5,0.48777,0.00025,22.18003]
[1779792501179,28.44,77435.32,19.5,0.48777,0.00025,22.18003]
[1779792501522,28.44,77435.26,19.5,0.48776,0.00025,22.17999]
[1779792503589,28.44,77435.8,19.5,0.48789,0.00025,22.18038]
[1779792504284,28.44,77435.8,19.5,0.48789,0.00025,22.18038]
[1779792505045,28.44,77434.88,19.5,0.48766,0.00025,22.17972]
[1779792509885,28.45,77435.75,19.5,0.48789,0.00025,22.18035]
[1779792509946,28.45,77435.75,19.5,0.48789,0.00025,22.18035]
[1779792510575,28.45,77436.82,19.5,0.48816,0.00025,22.18111]
[1779792510585,28.45,77436.82,19.5,0.48816,0.00025,22.18111]
[1779792511379,28.45,77436.82,19.5,0.48816,0.00025,22.18111]
[1779792511396,28.45,77436.82,19.5,0.48816,0.00025,22.18111]
[1779792511404,28.45,77436.82,19.5,0.48816,0.00025,22.18111]
[1779792511440,28.45,77436.82,19.5,0.48816,0.00025,22.18111]
[1779792511497,28.45,77436.82,19.5,0.48816,0.00025,22.18111]
[1779792511429,28.45,77442.87,19.5,0.48968,0.00025,22.18111]
[1779792511578,28.45,77442.87,19.5,0.48968,0.00025,22.18111]
[1779792511699,28.45,77442.87,19.5,0.48968,0.00025,22.18111]
[1779792511940,28.45,77442.87,19.5,0.48968,0.00025,22.18111]
[1779792512192,28.45,77442.87,19.5,0.48968,0.00025,22.18111]
[1779792512209,28.45,77442.87,19.5,0.48968,0.00025,22.18111]
[1779792512281,28.45,77442.87,19.5,0.48968,0.00025,22.18111]
[1779792512382,28.45,77453.6,19.5,0.49239,0.00025,22.18756]
[1779792512570,28.45,77453.6,19.5,0.49239,0.00025,22.18756]
[1779792512609,28.45,77471.5,19.5,0.4969,0.00025,22.19606]
[1779792514110,28.45,77471.5,19.5,0.4969,0.00025,22.19606]
[1779792514138,28.46,77472.46,19.5,0.49714,0.00025,22.19644]
[1779792514905,28.46,77472.46,19.5,0.49714,0.00025,22.19644]
[1779792515391,28.46,77472.46,19.5,0.49714,0.00025,22.19644]
[1779792515589,28.46,77471.38,19.5,0.49687,0.00025,22.19602]
[1779792516041,28.46,77459.05,19.5,0.49376,0.00025,22.19045]
[1779792517707,28.46,77460.31,19.5,0.49408,0.00025,22.19108]
[1779792519743,28.46,77466.16,19.5,0.49555,0.00025,22.19383]
[1779792519993,28.46,77466.16,19.5,0.49555,0.00025,22.19383]
[1779792525158,28.46,77464.4,19.5,0.49511,0.00025,22.19303]
[1779792525228,28.46,77464.4,19.5,0.49511,0.00025,22.19303]
[1779792525394,28.46,77464.4,19.5,0.49511,0.00025,22.19303]
[1779792525971,28.46,77465.15,19.5,0.4953,0.00025,22.19338]
[1779792529439,28.47,77461.78,19.5,0.49445,0.00025,22.1918]
[1779792529472,28.47,77461.78,19.5,0.49445,0.00025,22.1918]
[1779792529562,28.47,77461.78,19.5,0.49445,0.00025,22.1918]
[1779792529970,28.47,77461.78,19.5,0.49445,0.00025,22.1918]
[1779792531748,28.47,77469.64,19.5,0.49643,0.00025,22.19532]
[1779792537476,28.47,77472.41,19.5,0.49713,0.00025,22.19642]
[1779792540995,28.47,77472.21,19.5,0.49708,0.00025,22.19635]
[1779792541788,28.48,77474.14,19.5,0.49757,0.00025,22.19708]
[1779792541819,28.48,77477.95,19.5,0.49853,0.00025,22.19843]
[1779792542826,28.48,77483.75,19.5,0.49999,0.00025,22.20025]
[1779792546854,28.48,77477.54,19.5,0.49843,0.00025,22.19829]
[1779792548324,28.48,77477.54,19.5,0.49843,0.00025,22.19829]
[1779792548372,28.48,77476.71,19.5,0.49822,0.00025,22.19801]
[1779792549390,28.48,77476.71,19.5,0.49822,0.00025,22.19801]
[1779792549405,28.48,77470.39,19.5,0.49663,0.00025,22.19562]
[1779792550017,28.48,77470.39,19.5,0.49663,0.00025,22.19562]
[1779792550569,28.48,77466.42,19.5,0.49563,0.00025,22.19395]
[1779792551324,28.48,77466.42,19.5,0.49563,0.00025,22.19395]
[1779792551425,28.48,77461.42,19.5,0.49437,0.00025,22.19164]
[1779792551683,28.48,77461.42,19.5,0.49437,0.00025,22.19164]
[1779792552197,28.48,77461.42,19.5,0.49437,0.00025,22.19164]
[1779792552218,28.48,77461.42,19.5,0.49437,0.00025,22.19164]
[1779792552360,28.48,77461.42,19.5,0.49437,0.00025,22.19164]
[1779792552719,28.48,77463.11,19.5,0.49479,0.00025,22.19244]
[1779792553421,28.48,77463.11,19.5,0.49479,0.00025,22.19244]
[1779792553486,28.48,77463.11,19.5,0.49479,0.00025,22.19244]
[1779792553722,28.48,77462.85,19.5,0.49473,0.00025,22.19232]
[1779792556684,28.48,77456.03,19.5,0.49301,0.00025,22.1889]
[1779792557589,28.48,77456.23,19.5,0.49306,0.00025,22.18901]
[1779792557789,28.48,77456.23,19.5,0.49306,0.00025,22.18901]
[1779792558596,28.48,77457.72,19.5,0.49344,0.00025,22.18979]
[1779792558600,28.48,77457.72,19.5,0.49344,0.00025,22.18979]
[1779792558707,28.48,77457.72,19.5,0.49344,0.00025,22.18979]
[1779792559646,28.48,77458.63,19.5,0.49367,0.00025,22.19025]
[1779792559648,28.48,77458.63,19.5,0.49367,0.00025,22.19025]
[1779792565317,28.49,77458.76,19.5,0.4937,0.00025,22.19032]
[1779792571132,28.49,77459.48,19.5,0.49389,0.00025,22.19069]
[1779792571374,28.49,77459.48,19.5,0.49389,0.00025,22.19069]
[1779792572202,28.49,77459.6,19.5,0.49391,0.00025,22.18665]
[1779792573081,28.49,77461.06,19.5,0.49428,0.00025,22.18737]
[1779792576695,28.5,77459.36,19.5,0.49385,0.00025,22.18653]
[1779792579099,28.5,77457.56,19.5,0.4934,0.00025,22.18561]
[1779792579112,28.5,77457.56,19.5,0.4934,0.00025,22.18561]
[1779792580085,28.5,77450.23,19.5,0.49156,0.00025,22.18158]
[1779792586064,28.5,77449.03,19.5,0.49126,0.00025,22.18088]
[1779792587951,28.5,77452.53,19.5,0.49214,0.00025,22.1829]
[1779792593176,28.51,77452.71,19.5,0.49219,0.00025,22.183]
[1779792598211,28.51,77453.11,19.5,0.49229,0.00025,22.18323]
[1779792600262,28.51,77453.11,19.5,0.49229,0.00025,22.18323]
[1779792600270,28.51,77453.11,19.5,0.49229,0.00025,22.18323]
[1779792600299,28.51,77453.11,19.5,0.49229,0.00025,22.18323]
[1779792600315,28.51,77453.11,19.5,0.49229,0.00025,22.18323]
[1779792601234,28.51,77468.63,19.5,0.49619,0.00025,22.19081]
[1779792601771,28.51,77468.63,19.5,0.49619,0.00025,22.19081]
[1779792601852,28.51,77468.63,19.5,0.49619,0.00025,22.19081]
[1779792602425,28.51,77478.13,19.5,0.49858,0.00025,22.1944]
[1779792603144,28.51,77478.13,19.5,0.49858,0.00025,22.1944]
[1779792603317,28.51,77478.13,19.5,0.49858,0.00025,22.1944]
[1779792605341,28.51,77482.68,19.5,0.49973,0.00025,22.19584]
[1779792606059,28.51,77485.29,19.5,0.50038,0.00025,22.19658]
[1779792606060,28.51,77485.29,19.5,0.50038,0.00025,22.19658]
[1779792606453,28.51,77485.29,19.5,0.50038,0.00025,22.19658]
[1779792606528,28.51,77485.29,19.5,0.50038,0.00025,22.19658]
[1779792606809,28.51,77489.56,19.5,0.50146,0.00025,22.19767]
[1779792606835,28.51,77489.56,19.5,0.50146,0.00025,22.19767]
[1779792606870,28.51,77489.56,19.5,0.50146,0.00025,22.19767]
[1779792607045,28.51,77489.56,19.5,0.50146,0.00025,22.19767]
[1779792607135,28.51,77489.56,19.5,0.50146,0.00025,22.19767]
[1779792607306,28.51,77489.56,19.5,0.50146,0.00025,22.19767]
[1779792607333,28.51,77489.56,19.5,0.50146,0.00025,22.19767]
[1779792607544,28.51,77508.28,19.5,0.50617,0.00025,22.20053]
[1779792607664,28.51,77508.28,19.5,0.50617,0.00025,22.20053]
[1779792607687,28.51,77508.28,19.5,0.50617,0.00025,22.20053]
[1779792607859,28.51,77508.28,19.5,0.50617,0.00025,22.20053]
[1779792607863,28.51,77508.28,19.5,0.50617,0.00025,22.20053]
[1779792608451,28.51,77508.28,19.5,0.50617,0.00025,22.20053]
[1779792608479,28.51,77513.61,19.5,0.5075,0.00025,22.20078]
[1779792608838,28.51,77513.61,19.5,0.5075,0.00025,22.20078]
[1779792609136,28.51,77513.61,19.5,0.5075,0.00025,22.20078]
[1779792609164,28.51,77513.61,19.5,0.5075,0.00025,22.20078]
[1779792609207,28.51,77513.61,19.5,0.5075,0.00025,22.20078]
[1779792609254,28.51,77513.61,19.5,0.5075,0.00025,22.20078]
[1779792610200,28.51,77513.98,19.5,0.5076,0.00025,22.20078]
[1779792610370,28.51,77513.98,19.5,0.5076,0.00025,22.20078]
[1779792610459,28.51,77513.98,19.5,0.5076,0.00025,22.20078]
[1779792610487,28.51,77513.98,19.5,0.5076,0.00025,22.20078]
[1779792610535,28.51,77513.98,19.5,0.5076,0.00025,22.20078]
[1779792610572,28.51,77513.25,19.5,0.50741,0.00025,22.20077]
[1779792611109,28.51,77513.25,19.5,0.50741,0.00025,22.20077]
[1779792611120,28.51,77513.25,19.5,0.50741,0.00025,22.20077]
[1779792611172,28.51,77513.25,19.5,0.50741,0.00025,22.20077]
[1779792611492,28.51,77502.29,19.5,0.50466,0.00025,22.19995]
[1779792612498,28.51,77502.29,19.5,0.50466,0.00025,22.19995]
[1779792614555,28.51,77500.26,19.5,0.50415,0.00025,22.19968]
[1779792614752,28.51,77500.09,19.5,0.50411,0.00025,22.19966]
[1779792615317,28.51,77500.09,19.5,0.50411,0.00025,22.19966]
[1779792615397,28.51,77500.09,19.5,0.50411,0.00025,22.19966]
[1779792616391,28.51,77499.01,19.5,0.50383,0.00025,22.1995]
[1779792616405,28.51,77504.32,19.5,0.50517,0.00025,22.20018]
[1779792616962,28.51,77504.32,19.5,0.50517,0.00025,22.20018]
[1779792616975,28.51,77504.32,19.5,0.50517,0.00025,22.20018]
[1779792617026,28.51,77504.32,19.5,0.50517,0.00025,22.20018]
[1779792617069,28.51,77504.32,19.5,0.50517,0.00025,22.20018]
[1779792617089,28.51,77504.32,19.5,0.50517,0.00025,22.20018]
[1779792617160,28.51,77504.32,19.5,0.50517,0.00025,22.20018]
[1779792617206,28.51,77504.32,19.5,0.50517,0.00025,22.20018]
[1779792617301,28.51,77504.32,19.5,0.50517,0.00025,22.20018]
[1779792617345,28.51,77509.49,19.5,0.50647,0.00025,22.2006]
[1779792618085,28.51,77509.49,19.5,0.50647,0.00025,22.2006]
[1779792619118,28.51,77513.7,19.5,0.50753,0.00025,22.20078]
[1779792619166,28.51,77513.7,19.5,0.50753,0.00025,22.20078]
[1779792619268,28.51,77513.7,19.5,0.50753,0.00025,22.20078]
[1779792619596,28.51,77513.7,19.5,0.50753,0.00025,22.20078]
[1779792620616,28.52,77514.64,19.5,0.50776,0.00025,22.20079]
[1779792620616,28.52,77514.64,19.5,0.50776,0.00025,22.20079]
[1779792622826,28.52,77517.24,19.5,0.50842,0.00025,22.2008]
[1779792622852,28.52,77517.24,19.5,0.50842,0.00025,22.2008]
[1779792624086,28.52,77517.33,19.5,0.50844,0.00025,22.2008]
[1779792624090,28.52,77517.33,19.5,0.50844,0.00025,22.2008]
[1779792624177,28.52,77517.33,19.5,0.50844,0.00025,22.2008]
[1779792624291,28.52,77517.33,19.5,0.50844,0.00025,22.2008]
[1779792624648,28.52,77519.78,19.5,0.50906,0.00025,22.20075]
[1779792624878,28.52,77519.78,19.5,0.50906,0.00025,22.20075]
[1779792625120,28.52,77519.78,19.5,0.50906,0.00025,22.20075]
[1779792625135,28.52,77519.78,19.5,0.50906,0.00025,22.20075]
[1779792625403,28.52,77524.54,19.5,0.51025,0.00025,22.2005]
[1779792625955,28.52,77524.54,19.5,0.51025,0.00025,22.2005]
[1779792626207,28.52,77524.54,19.5,0.51025,0.00025,22.2005]
[1779792626549,28.52,77530.8,19.5,0.51182,0.00025,22.19987]
[1779792627804,28.52,77528.93,19.5,0.51135,0.00025,22.2001]
[1779792631584,28.53,77530.35,19.5,0.51171,0.00025,22.19993]
[1779792632499,28.53,77530.35,19.5,0.51171,0.00025,22.19993]
[1779792632507,28.53,77530.35,19.5,0.51171,0.00025,22.19993]
[1779792632586,28.53,77535.68,19.5,0.51305,0.00025,22.19505]
[1779792633684,28.53,77536.32,19.5,0.51321,0.00025,22.19494]
[1779792633698,28.53,77536.32,19.5,0.51321,0.00025,22.19494]
[1779792633780,28.53,77536.32,19.5,0.51321,0.00025,22.19494]
[1779792634268,28.53,77536.32,19.5,0.51321,0.00025,22.19494]
[1779792634474,28.54,77522.53,19.5,0.50975,0.00025,22.19654]
[1779792635001,28.54,77522.53,19.5,0.50975,0.00025,22.19654]
[1779792635256,28.54,77522.53,19.5,0.50975,0.00025,22.19654]
[1779792635265,28.54,77522.53,19.5,0.50975,0.00025,22.19654]
[1779792635481,28.54,77517.92,19.5,0.50859,0.00025,22.1967]
[1779792636488,28.53,77513.52,19.5,0.50748,0.00025,22.19668]
[1779792638482,28.53,77514.67,19.5,0.50777,0.00025,22.1967]
[1779792639850,28.53,77514.35,19.5,0.50769,0.00025,22.19669]
[1779792639910,28.53,77514.35,19.5,0.50769,0.00025,22.19669]
[1779792640331,28.53,77514.35,19.5,0.50769,0.00025,22.19669]
[1779792640366,28.53,77514.35,19.5,0.50769,0.00025,22.19669]
[1779792640516,28.54,77502.45,19.5,0.5047,0.00025,22.19587]
[1779792642089,28.54,77500.78,19.5,0.50428,0.00025,22.19565]
[1779792642390,28.54,77500.78,19.5,0.50428,0.00025,22.19565]
[1779792642530,28.54,77508.9,19.5,0.50632,0.00025,22.19647]
[1779792643246,28.54,77508.9,19.5,0.50632,0.00025,22.19647]
[1779792643621,28.54,77508.9,19.5,0.50632,0.00025,22.19647]
[1779792649642,28.53,77508.75,19.5,0.50628,0.00025,22.19646]
[1779792649931,28.53,77508.75,19.5,0.50628,0.00025,22.19646]
[1779792649956,28.53,77508.75,19.5,0.50628,0.00025,22.19646]
[1779792650022,28.53,77508.75,19.5,0.50628,0.00025,22.19646]
[1779792650939,28.53,77505.61,19.5,0.5055,0.00025,22.19621]
[1779792651845,28.53,77505.48,19.5,0.50546,0.00025,22.1962]
[1779792654752,28.54,77499.3,19.5,0.50391,0.00025,22.19544]
[1779792655099,28.54,77499.3,19.5,0.50391,0.00025,22.19544]
[1779792657670,28.54,77495.37,19.5,0.50292,0.00025,22.19479]
[1779792658382,28.54,77495.37,19.5,0.50292,0.00025,22.19479]
[1779792658785,28.54,77494.09,19.5,0.5026,0.00025,22.19454]
[1779792659344,28.54,77494.09,19.5,0.5026,0.00025,22.19454]
[1779792659625,28.54,77494.09,19.5,0.5026,0.00025,22.19454]
[1779792659445,28.54,77494.09,19.5,0.5026,0.00025,22.19454]
[1779792660043,28.54,77494.09,19.5,0.5026,0.00025,22.19454]
[1779792660645,28.54,77494.09,19.5,0.5026,0.00025,22.19454]
[1779792660665,28.54,77494.09,19.5,0.5026,0.00025,22.19454]
[1779792660672,28.54,77494.09,19.5,0.5026,0.00025,22.19454]
[1779792660748,28.54,77490.95,19.5,0.50181,0.00025,22.19389]
[1779792660803,28.54,77490.95,19.5,0.50181,0.00025,22.19389]
[1779792661150,28.54,77490.95,19.5,0.50181,0.00025,22.19389]
[1779792661204,28.54,77490.95,19.5,0.50181,0.00025,22.19389]
[1779792661390,28.54,77490.95,19.5,0.50181,0.00025,22.19389]
[1779792661466,28.54,77490.95,19.5,0.50181,0.00025,22.19389]
[1779792661542,28.54,77490.95,19.5,0.50181,0.00025,22.19389]
[1779792661591,28.54,77490.95,19.5,0.50181,0.00025,22.19389]
[1779792661760,28.54,77490.53,19.5,0.50171,0.00025,22.19379]
[1779792661907,28.54,77490.53,19.5,0.50171,0.00025,22.19379]
[1779792662566,28.54,77471.21,19.5,0.49685,0.00025,22.18777]
[1779792662816,28.54,77464.69,19.5,0.49521,0.00025,22.185]
[1779792666228,28.54,77464.64,19.5,0.4952,0.00025,22.18498]
[1779792667593,28.54,77464.33,19.5,0.49512,0.00025,22.18484]
[1779792668265,28.54,77464.31,19.5,0.49512,0.00025,22.18483]
[1779792668277,28.54,77464.31,19.5,0.49512,0.00025,22.18483]
[1779792668314,28.54,77464.31,19.5,0.49512,0.00025,22.18483]
[1779792668343,28.54,77464.31,19.5,0.49512,0.00025,22.18483]
[1779792668732,28.54,77464.31,19.5,0.49512,0.00025,22.18483]
[1779792668753,28.54,77461.55,19.5,0.49443,0.00025,22.18353]
[1779792668768,28.54,77461.55,19.5,0.49443,0.00025,22.18353]
[1779792668860,28.54,77461.55,19.5,0.49443,0.00025,22.18353]
[1779792668909,28.54,77461.55,19.5,0.49443,0.00025,22.18353]
[1779792669245,28.54,77461.55,19.5,0.49443,0.00025,22.18353]
[1779792669303,28.54,77461.55,19.5,0.49443,0.00025,22.18353]
[1779792669525,28.54,77461.55,19.5,0.49443,0.00025,22.18353]
[1779792669623,28.54,77453.64,19.5,0.49244,0.00025,22.17945]
[1779792669820,28.54,77453.64,19.5,0.49244,0.00025,22.17945]
[1779792670521,28.54,77453.64,19.5,0.49244,0.00025,22.17945]
[1779792670570,28.54,77444.75,19.5,0.4902,0.00025,22.1742]
[1779792671646,28.54,77444.75,19.5,0.4902,0.00025,22.1742]
[1779792671720,28.54,77442.96,19.5,0.48975,0.00025,22.17306]
[1779792672453,28.54,77442.96,19.5,0.48975,0.00025,22.17306]
[1779792672653,28.54,77442.96,19.5,0.48975,0.00025,22.17306]
[1779792675801,28.55,77445.23,19.5,0.49033,0.00025,22.1745]
[1779792678772,28.55,77443.76,19.5,0.48996,0.00025,22.17358]
[1779792680475,28.55,77443.04,19.5,0.48978,0.00025,22.17312]
[1779792683769,28.56,77436.68,19.5,0.48819,0.00025,22.16885]
[1779792684824,28.56,77435.83,19.5,0.48797,0.00025,22.16825]
[1779792684953,28.56,77435.83,19.5,0.48797,0.00025,22.16825]
[1779792686566,28.56,77436.4,19.5,0.48812,0.00025,22.16866]
[1779792686571,28.56,77433.45,19.5,0.48738,0.00025,22.16655]
[1779792687073,28.56,77433.45,19.5,0.48738,0.00025,22.16655]
[1779792687196,28.56,77433.45,19.5,0.48738,0.00025,22.16655]
[1779792687215,28.56,77433.45,19.5,0.48738,0.00025,22.16655]
[1779792687261,28.56,77433.45,19.5,0.48738,0.00025,22.16655]
[1779792687406,28.56,77433.45,19.5,0.48738,0.00025,22.16655]
[1779792688128,28.56,77432.95,19.5,0.48725,0.00025,22.16618]
[1779792690481,28.56,77427.17,19.5,0.4858,0.00025,22.16181]
[1779792692031,28.56,77426.88,19.5,0.48573,0.00025,22.16158]
[1779792692886,28.56,77426.08,19.5,0.48552,0.00025,22.15685]
[1779792694305,28.56,77425.15,19.5,0.48529,0.00025,22.15611]
[1779792697076,28.56,77424.1,19.5,0.48503,0.00025,22.15526]
[1779792697667,28.56,77424.1,19.5,0.48503,0.00025,22.15526]
[1779792697672,28.56,77424.1,19.5,0.48503,0.00025,22.15526]
[1779792698318,28.57,77424.14,19.5,0.48504,0.00025,22.1553]
[1779792698362,28.57,77416.28,19.5,0.48307,0.00025,22.14867]
[1779792699365,28.57,77416.28,19.5,0.48307,0.00025,22.14867]
[1779792699424,28.57,77416.28,19.5,0.48307,0.00025,22.14867]
[1779792699673,28.57,77416.28,19.5,0.48307,0.00025,22.14867]
[1779792699721,28.57,77416.54,19.5,0.48313,0.00025,22.1489]
[1779792700033,28.57,77416.54,19.5,0.48313,0.00025,22.1489]
[1779792700629,28.57,77416.54,19.5,0.48313,0.00025,22.1489]
[1779792700979,28.57,77412.28,19.5,0.48206,0.00025,22.14508]
[1779792704390,28.57,77407.57,19.5,0.48088,0.00025,22.14068]
[1779792706135,28.57,77403.25,19.5,0.47979,0.00025,22.13647]
[1779792707067,28.57,77402.71,19.5,0.47966,0.00025,22.13594]
[1779792707073,28.57,77402.71,19.5,0.47966,0.00025,22.13594]
[1779792713035,28.57,77405.08,19.5,0.48025,0.00025,22.13827]
[1779792718104,28.57,77405.55,19.5,0.48037,0.00025,22.13873]
[1779792718236,28.57,77405.55,19.5,0.48037,0.00025,22.13873]
[1779792719077,28.56,77399.96,19.5,0.47897,0.00025,22.13315]
[1779792719859,28.56,77399.96,19.5,0.47897,0.00025,22.13315]
[1779792720170,28.56,77399.96,19.5,0.47897,0.00025,22.13315]
[1779792720377,28.56,77399.96,19.5,0.47897,0.00025,22.13315]
[1779792720592,28.56,77399.96,19.5,0.47897,0.00025,22.13315]
[1779792720633,28.57,77397.88,19.5,0.47845,0.00025,22.13101]
[1779792722098,28.57,77391.34,19.5,0.47681,0.00025,22.12403]
[1779792722920,28.57,77391.34,19.5,0.47681,0.00025,22.12403]
[1779792723255,28.57,77391.34,19.5,0.47681,0.00025,22.12403]
[1779792728671,28.57,77391.16,19.5,0.47677,0.00025,22.12385]
[1779792728735,28.57,77391.16,19.5,0.47677,0.00025,22.12385]
[1779792728987,28.57,77391.16,19.5,0.47677,0.00025,22.12385]
[1779792729152,28.57,77391.16,19.5,0.47677,0.00025,22.12385]
[1779792730340,28.57,77386.74,19.5,0.47566,0.00025,22.11892]
[1779792730983,28.57,77384.52,19.5,0.4751,0.00025,22.11637]
[1779792732222,28.57,77388.42,19.5,0.47608,0.00025,22.12081]
[1779792735017,28.57,77391.81,19.5,0.47693,0.00025,22.12457]
[1779792735092,28.57,77391.81,19.5,0.47693,0.00025,22.12457]
[1779792736970,28.58,77385.81,19.5,0.47543,0.00025,22.11787]
[1779792737212,28.58,77385.81,19.5,0.47543,0.00025,22.11787]
[1779792743249,28.58,77387.52,19.5,0.47586,0.00025,22.11982]
[1779792747269,28.58,77386.89,19.5,0.4757,0.00025,22.11912]
[1779792747289,28.58,77386.89,19.5,0.4757,0.00025,22.11912]
[1779792747291,28.58,77386.89,19.5,0.4757,0.00025,22.11912]
[1779792747329,28.58,77386.89,19.5,0.4757,0.00025,22.11912]
[1779792747368,28.58,77386.89,19.5,0.4757,0.00025,22.11912]
[1779792747492,28.58,77386.89,19.5,0.4757,0.00025,22.11912]
[1779792747685,28.58,77386.99,19.5,0.47573,0.00025,22.11923]
[1779792748284,28.58,77398.02,19.5,0.4785,0.00025,22.13121]
[1779792753319,28.58,77399.36,19.5,0.47883,0.00025,22.12849]
[1779792758371,28.58,77399.36,19.5,0.47883,0.00025,22.12849]
[1779792758419,28.58,77399.36,19.5,0.47883,0.00025,22.12849]
[1779792762878,28.58,77397.43,19.5,0.47834,0.00025,22.12649]
[1779792762928,28.58,77397.43,19.5,0.47834,0.00025,22.12649]
[1779792763398,28.58,77397.43,19.5,0.47834,0.00025,22.12649]
[1779792763405,28.58,77397.43,19.5,0.47834,0.00025,22.12649]
[1779792763481,28.58,77391.6,19.5,0.47688,0.00025,22.12026]
[1779792765583,28.58,77387.07,19.5,0.47574,0.00025,22.11522]
[1779792769247,28.58,77385.82,19.5,0.47543,0.00025,22.1138]
[1779792769379,28.58,77385.82,19.5,0.47543,0.00025,22.1138]
[1779792769571,28.58,77385.82,19.5,0.47543,0.00025,22.1138]
[1779792771269,28.58,77384.65,19.5,0.47514,0.00025,22.11246]
[1779792772550,28.58,77384.44,19.5,0.47509,0.00025,22.11222]
[1779792772749,28.58,77384.44,19.5,0.47509,0.00025,22.11222]
[1779792773473,28.58,77396.05,19.5,0.478,0.00025,22.12505]
[1779792774220,28.58,77396.05,19.5,0.478,0.00025,22.12505]
[1779792780522,28.59,77395.22,19.5,0.4778,0.00025,22.12419]
[1779792781552,28.59,77395.22,19.5,0.4778,0.00025,22.12419]
[1779792781556,28.59,77395.22,19.5,0.4778,0.00025,22.12419]
[1779792781652,28.59,77395.22,19.5,0.4778,0.00025,22.12419]
[1779792781846,28.59,77395.22,19.5,0.4778,0.00025,22.12419]
[1779792781778,28.59,77395.52,19.5,0.47787,0.00025,22.12451]
[1779792782096,28.59,77395.52,19.5,0.47787,0.00025,22.12451]
[1779792782171,28.59,77395.52,19.5,0.47787,0.00025,22.12451]
[1779792782183,28.59,77395.52,19.5,0.47787,0.00025,22.12451]
[1779792782619,28.59,77395.52,19.5,0.47787,0.00025,22.12451]
[1779792782674,28.59,77395.52,19.5,0.47787,0.00025,22.12451]
[1779792782700,28.59,77395.52,19.5,0.47787,0.00025,22.12451]
[1779792782791,28.59,77426.49,19.5,0.48565,0.00025,22.15312]
[1779792782949,28.59,77426.49,19.5,0.48565,0.00025,22.15312]
[1779792783328,28.59,77426.49,19.5,0.48565,0.00025,22.15312]
[1779792783776,28.59,77421.17,19.5,0.48431,0.00025,22.1488]
[1779792785537,28.59,77422.64,19.5,0.48468,0.00025,22.15002]
[1779792791602,28.59,77421.95,19.5,0.48451,0.00025,22.14945]
[1779792794128,28.59,77421.77,19.5,0.48446,0.00025,22.14931]
[1779792794475,28.59,77421.77,19.5,0.48446,0.00025,22.14931]
[1779792794480,28.59,77421.77,19.5,0.48446,0.00025,22.14931]
[1779792794493,28.59,77421.77,19.5,0.48446,0.00025,22.14931]
[1779792794834,28.59,77421.77,19.5,0.48446,0.00025,22.14931]
[1779792794734,28.6,77415.41,19.5,0.48287,0.00025,22.14386]
[1779792795337,28.6,77415.41,19.5,0.48287,0.00025,22.14386]
[1779792795428,28.6,77415.41,19.5,0.48287,0.00025,22.14386]
[1779792795614,28.6,77415.41,19.5,0.48287,0.00025,22.14386]
[1779792795630,28.6,77401.37,19.5,0.47935,0.00025,22.13057]
[1779792796131,28.6,77401.37,19.5,0.47935,0.00025,22.13057]
[1779792796900,28.6,77398.06,19.5,0.47852,0.00025,22.12719]
[1779792802679,28.6,77396.94,19.5,0.47824,0.00025,22.12604]
[1779792803273,28.6,77396.94,19.5,0.47824,0.00025,22.12604]
[1779792803297,28.6,77396.94,19.5,0.47824,0.00025,22.12604]
[1779792803686,28.6,77400.66,19.5,0.47918,0.00025,22.12988]
[1779792806707,28.6,77405.61,19.5,0.48042,0.00025,22.13478]
[1779792811742,28.6,77404.81,19.5,0.48021,0.00025,22.1299]
[1779792814929,28.6,77405.08,19.5,0.48028,0.00025,22.13016]
[1779792815407,28.6,77405.08,19.5,0.48028,0.00025,22.13016]
[1779792815440,28.6,77405.08,19.5,0.48028,0.00025,22.13016]
[1779792815770,28.6,77395.99,19.5,0.478,0.00025,22.12094]
[1779792817821,28.6,77395.04,19.5,0.47776,0.00025,22.11994]
[1779792821893,28.61,77394.33,19.5,0.47759,0.00025,22.1192]
[1779792822819,28.61,77395.48,19.5,0.47788,0.00025,22.12042]
[1779792827868,28.61,77395.22,19.5,0.47781,0.00025,22.12014]
[1779792828862,28.61,77401.69,19.5,0.47943,0.00025,22.12683]
[1779792833543,28.61,77399.33,19.5,0.47884,0.00025,22.12443]
[1779792834747,28.61,77399.69,19.5,0.47893,0.00025,22.1248]
[1779792839940,28.61,77401.53,19.5,0.47939,0.00025,22.12666]
[1779792845299,28.61,77401.99,19.5,0.47951,0.00025,22.12712]
[1779792845397,28.61,77401.99,19.5,0.47951,0.00025,22.12712]
[1779792845888,28.61,77401.99,19.5,0.47951,0.00025,22.12712]
[1779792845919,28.61,77404.19,19.5,0.48006,0.00025,22.1293]
[1779792847135,28.61,77408.34,19.5,0.4811,0.00025,22.13331]
[1779792847168,28.61,77408.34,19.5,0.4811,0.00025,22.13331]
[1779792847227,28.61,77408.34,19.5,0.4811,0.00025,22.13331]
[1779792847454,28.61,77408.34,19.5,0.4811,0.00025,22.13331]
[1779792847472,28.61,77408.34,19.5,0.4811,0.00025,22.13331]
[1779792847523,28.61,77408.34,19.5,0.4811,0.00025,22.13331]
[1779792847624,28.6,77400.77,19.5,0.4792,0.00025,22.12589]
[1779792847901,28.6,77400.77,19.5,0.4792,0.00025,22.12589]
[1779792849029,28.6,77401.07,19.5,0.47928,0.00025,22.12619]
[1779792852072,28.6,77401.83,19.5,0.47947,0.00025,22.12696]
[1779792852210,28.6,77401.83,19.5,0.47947,0.00025,22.12696]
[1779792852348,28.6,77401.83,19.5,0.47947,0.00025,22.12696]
[1779792852367,28.6,77401.83,19.5,0.47947,0.00025,22.12696]
[1779792853863,28.6,77396.69,19.5,0.47818,0.00025,22.12169]
[1779792857364,28.6,77400.16,19.5,0.47905,0.00025,22.12527]
[1779792857438,28.6,77400.16,19.5,0.47905,0.00025,22.12527]
[1779792857532,28.6,77400.16,19.5,0.47905,0.00025,22.12527]
[1779792857712,28.6,77400.16,19.5,0.47905,0.00025,22.12527]
[1779792857764,28.6,77397.86,19.5,0.47847,0.00025,22.12291]
[1779792858067,28.6,77384.18,19.5,0.47504,0.00025,22.10789]
[1779792859391,28.6,77384.18,19.5,0.47504,0.00025,22.10789]
[1779792859860,28.6,77384.18,19.5,0.47504,0.00025,22.10789]
[1779792860416,28.6,77382.69,19.5,0.47467,0.00025,22.10616]
[1779792860535,28.6,77382.69,19.5,0.47467,0.00025,22.10616]
[1779792862885,28.61,77379.76,19.5,0.47393,0.00025,22.1027]
[1779792868204,28.61,77381.74,19.5,0.47443,0.00025,22.10506]
[1779792868305,28.61,77381.89,19.5,0.47447,0.00025,22.10523]
[1779792868992,28.61,77381.89,19.5,0.47447,0.00025,22.10523]
[1779792874181,28.61,77381.87,19.5,0.47446,0.00025,22.10111]
[1779792875692,28.61,77381.87,19.5,0.47446,0.00025,22.10111]
[1779792875821,28.61,77381.87,19.5,0.47446,0.00025,22.10111]
[1779792875885,28.61,77381.87,19.5,0.47446,0.00025,22.10112]
[1779792878038,28.61,77380.52,19.5,0.47412,0.00025,22.09952]
[1779792879444,28.61,77382.63,19.5,0.47465,0.00025,22.10201]
[1779792881450,28.61,77380.57,19.5,0.47414,0.00025,22.09959]
[1779792882258,28.61,77380.83,19.5,0.4742,0.00025,22.0999]
[1779792882325,28.61,77383.14,19.5,0.47478,0.00025,22.10261]
[1779792885028,28.61,77386.69,19.5,0.47567,0.00025,22.1067]
[1779792885721,28.61,77386.69,19.5,0.47567,0.00025,22.1067]
[1779792888279,28.61,77397.43,19.5,0.47837,0.00025,22.11839]
[1779792892961,28.61,77393.1,19.5,0.47728,0.00025,22.11379]
[1779792894001,28.61,77393.08,19.5,0.47728,0.00025,22.11377]
[1779792894271,28.61,77393.08,19.5,0.47728,0.00025,22.11377]
[1779792894838,28.61,77393.08,19.5,0.47728,0.00025,22.11377]
[1779792898140,28.61,77392.76,19.5,0.4772,0.00025,22.11343]
[1779792898349,28.61,77391.13,19.5,0.47679,0.00025,22.11165]
[1779792903544,28.62,77388.44,19.5,0.47612,0.00025,22.10868]
[1779792903554,28.62,77388.44,19.5,0.47612,0.00025,22.10868]
[1779792903815,28.62,77388.44,19.5,0.47612,0.00025,22.10868]
[1779792903824,28.62,77388.44,19.5,0.47612,0.00025,22.10868]
[1779792903972,28.62,77388.44,19.5,0.47612,0.00025,22.10868]
[1779792903925,28.62,77388.44,19.5,0.47612,0.00025,22.10869]
[1779792904947,28.62,77388.44,19.5,0.47612,0.00025,22.10869]
[1779792904390,28.62,77402.21,19.5,0.47957,0.00025,22.12327]
[1779792905398,28.62,77408.66,19.5,0.48119,0.00025,22.12954]
[1779792906277,28.62,77408.66,19.5,0.48119,0.00025,22.12954]
[1779792906390,28.62,77408.66,19.5,0.48119,0.00025,22.12954]
[1779792911519,28.62,77412.79,19.5,0.48222,0.00025,22.13336]
[1779792914801,28.62,77411.57,19.5,0.48192,0.00025,22.13225]
[1779792914828,28.62,77411.57,19.5,0.48192,0.00025,22.13225]
[1779792914833,28.62,77411.57,19.5,0.48192,0.00025,22.13225]
[1779792914891,28.62,77411.57,19.5,0.48192,0.00025,22.13225]
[1779792914899,28.62,77411.57,19.5,0.48192,0.00025,22.13225]
[1779792914966,28.62,77411.57,19.5,0.48192,0.00025,22.13225]
[1779792916164,28.62,77409.66,19.5,0.48144,0.00025,22.13049]
[1779792917722,28.62,77413.65,19.5,0.48244,0.00025,22.13414]
[1779792918251,28.62,77415.73,19.5,0.48296,0.00025,22.136]
[1779792918272,28.62,77415.73,19.5,0.48296,0.00025,22.136]
[1779792918467,28.62,77415.73,19.5,0.48296,0.00025,22.136]
[1779792918489,28.62,77422.6,19.5,0.48469,0.00025,22.14184]
[1779792919260,28.62,77422.6,19.5,0.48469,0.00025,22.14184]
[1779792920701,28.63,77424.69,19.5,0.48521,0.00025,22.14354]
[1779792921315,28.63,77424.82,19.5,0.48525,0.00025,22.14364]
[1779792922711,28.63,77423.9,19.5,0.48502,0.00025,22.1429]
[1779792923110,28.63,77423.9,19.5,0.48502,0.00025,22.1429]
[1779792924268,28.63,77423.72,19.5,0.48497,0.00025,22.14276]
[1779792924323,28.63,77423.72,19.5,0.48497,0.00025,22.14276]
[1779792924386,28.63,77423.72,19.5,0.48497,0.00025,22.14276]
[1779792924397,28.63,77423.72,19.5,0.48497,0.00025,22.14276]
[1779792925552,28.63,77424.76,19.5,0.48523,0.00025,22.1436]
[1779792925569,28.63,77431.92,19.5,0.48703,0.00025,22.14911]
[1779792926074,28.63,77431.92,19.5,0.48703,0.00025,22.14911]
[1779792926505,28.63,77431.92,19.5,0.48703,0.00025,22.14911]
[1779792926759,28.63,77431.92,19.5,0.48703,0.00025,22.14911]
[1779792932588,28.63,77431.29,19.5,0.48687,0.00025,22.14455]
[1779792933259,28.63,77431.29,19.5,0.48687,0.00025,22.14455]
[1779792937896,28.63,77431.3,19.5,0.48687,0.00025,22.14456]
[1779792937994,28.63,77431.3,19.5,0.48687,0.00025,22.14456]
[1779792937995,28.63,77431.3,19.5,0.48687,0.00025,22.14456]
[1779792938232,28.63,77431.28,19.5,0.48687,0.00025,22.14454]
[1779792938976,28.63,77431.28,19.5,0.48687,0.00025,22.14454]
[1779792938630,28.63,77439.37,19.5,0.4889,0.00025,22.15028]
[1779792942267,28.64,77441.47,19.5,0.48943,0.00025,22.15168]
[1779792942317,28.64,77441.47,19.5,0.48943,0.00025,22.15168]
[1779792942352,28.64,77441.47,19.5,0.48943,0.00025,22.15168]
[1779792942375,28.64,77441.47,19.5,0.48943,0.00025,22.15168]
[1779792942424,28.64,77441.47,19.5,0.48943,0.00025,22.15168]
[1779792942658,28.64,77436.22,19.5,0.48811,0.00025,22.14812]
[1779792943772,28.64,77436.22,19.5,0.48811,0.00025,22.14812]
[1779792950714,28.65,77436.77,19.5,0.48825,0.00025,22.14851]
[1779792956245,28.65,77436.51,19.5,0.48819,0.00025,22.14833]
[1779792956607,28.65,77436.51,19.5,0.48819,0.00025,22.14833]
[1779792956633,28.65,77436.51,19.5,0.48819,0.00025,22.14833]
[1779792956640,28.65,77436.51,19.5,0.48819,0.00025,22.14833]
[1779792957247,28.65,77435.31,19.5,0.48789,0.00025,22.14749]
[1779792957506,28.65,77435.31,19.5,0.48789,0.00025,22.14749]
[1779792960807,28.64,77434.51,19.5,0.48768,0.00025,22.14692]
[1779792961219,28.64,77434.59,19.5,0.4877,0.00025,22.14697]
[1779792967833,28.64,77434.55,19.5,0.48769,0.00025,22.14694]
[1779792968757,28.64,77434.55,19.5,0.48769,0.00025,22.14694]
[1779792969747,28.64,77434.55,19.5,0.48769,0.00025,22.14694]
[1779792975893,28.64,77433.02,19.5,0.48731,0.00025,22.14584]
[1779792981935,28.64,77431.16,19.5,0.48684,0.00025,22.14447]
[1779792982691,28.64,77431.16,19.5,0.48684,0.00025,22.14447]
[1779792982701,28.64,77431.16,19.5,0.48684,0.00025,22.14447]
[1779792982719,28.64,77431.16,19.5,0.48684,0.00025,22.14447]
[1779792982746,28.64,77431.16,19.5,0.48684,0.00025,22.14447]
[1779792982942,28.64,77423.74,19.5,0.48498,0.00025,22.1387]
[1779792985963,28.64,77419.07,19.5,0.48381,0.00025,22.13482]
[1779792988213,28.64,77415.21,19.5,0.48285,0.00025,22.13148]
[1779792988218,28.64,77415.21,19.5,0.48285,0.00025,22.13148]
[1779792988765,28.64,77415.21,19.5,0.48285,0.00025,22.13148]
[1779792988984,28.64,77409.42,19.5,0.4814,0.00025,22.12621]
[1779792994022,28.64,77409.91,19.5,0.48151,0.00025,22.12256]
[1779792997043,28.64,77404.22,19.5,0.48009,0.00025,22.11712]
[1779793002078,28.64,77405.4,19.5,0.48038,0.00025,22.11827]
[1779793005575,28.64,77405.12,19.5,0.48031,0.00025,22.118]
[1779793005587,28.64,77405.12,19.5,0.48031,0.00025,22.118]
[1779793007867,28.64,77408.56,19.5,0.48118,0.00025,22.1213]
[1779793013156,28.64,77408.7,19.5,0.48121,0.00025,22.12142]
[1779793015170,28.64,77403.26,19.5,0.47985,0.00025,22.11617]
[1779793020205,28.64,77406.85,19.5,0.48075,0.00025,22.11967]
[1779793021092,28.64,77406.85,19.5,0.48075,0.00025,22.11967]
[1779793021566,28.64,77406.85,19.5,0.48075,0.00025,22.11967]
[1779793021626,28.64,77406.85,19.5,0.48075,0.00025,22.11967]
[1779793021772,28.64,77406.85,19.5,0.48075,0.00025,22.11967]
[1779793021813,28.64,77413.41,19.5,0.48239,0.00025,22.12576]
[1779793022138,28.64,77413.41,19.5,0.48239,0.00025,22.12576]
[1779793022219,28.64,77418.93,19.5,0.48377,0.00025,22.13059]
[1779793023968,28.64,77418.93,19.5,0.48377,0.00025,22.13059]
[1779793024233,28.64,77413.36,19.5,0.48237,0.00025,22.12571]
[1779793028261,28.64,77408.68,19.5,0.4812,0.00025,22.12139]
[1779793033295,28.64,77406.21,19.5,0.48058,0.00025,22.11904]
[1779793036118,28.64,77404.48,19.5,0.48015,0.00025,22.11736]
[1779793039940,28.64,77400.9,19.5,0.47925,0.00025,22.1138]
[1779793039974,28.64,77400.29,19.5,0.4791,0.00025,22.11318]
[1779793044103,28.64,77396.11,19.5,0.47805,0.00025,22.10887]
[1779793044120,28.64,77396.78,19.5,0.47822,0.00025,22.10958]
[1779793044154,28.64,77396.78,19.5,0.47822,0.00025,22.10958]
[1779793044296,28.64,77396.78,19.5,0.47822,0.00025,22.10958]
[1779793044586,28.64,77396.78,19.5,0.47822,0.00025,22.10958]
[1779793044641,28.64,77396.78,19.5,0.47822,0.00025,22.10958]
[1779793044742,28.64,77402.01,19.5,0.47953,0.00025,22.11493]
[1779793047102,28.64,77404.14,19.5,0.48007,0.00025,22.11704]
[1779793047118,28.64,77400.41,19.5,0.47913,0.00025,22.11332]
[1779793047140,28.64,77400.41,19.5,0.47913,0.00025,22.11332]
[1779793047267,28.64,77400.41,19.5,0.47913,0.00025,22.11332]
[1779793048327,28.64,77401.02,19.5,0.47928,0.00025,22.11393]
[1779793048637,28.64,77401.02,19.5,0.47928,0.00025,22.11393]
[1779793048993,28.64,77401.02,19.5,0.47928,0.00025,22.11393]
[1779793049040,28.64,77406.32,19.5,0.48061,0.00025,22.11916]
[1779793049272,28.64,77406.32,19.5,0.48061,0.00025,22.11916]
[1779793049409,28.64,77411.68,19.5,0.48196,0.00025,22.12419]
[1779793050328,28.64,77411.68,19.5,0.48196,0.00025,22.12419]
[1779793050370,28.64,77411.68,19.5,0.48196,0.00025,22.12419]
[1779793050398,28.64,77411.68,19.5,0.48196,0.00025,22.12419]
[1779793050416,28.64,77417.56,19.5,0.48343,0.00025,22.12942]
[1779793057464,28.64,77415.58,19.5,0.48292,0.00025,22.12358]
[1779793059892,28.64,77415.9,19.5,0.483,0.00025,22.12386]
[1779793065523,28.63,77414.76,19.5,0.48271,0.00025,22.12284]
[1779793071564,28.63,77413.23,19.5,0.48233,0.00025,22.12147]
[1779793077607,28.63,77414.63,19.5,0.48268,0.00025,22.12272]
[1779793080643,28.63,77414.71,19.5,0.4827,0.00025,22.12279]
[1779793080835,28.63,77414.71,19.5,0.4827,0.00025,22.12279]
[1779793081390,28.63,77416.83,19.5,0.48323,0.00025,22.12465]
[1779793084715,28.63,77420.04,19.5,0.48403,0.00025,22.12741]
[1779793084755,28.63,77420.04,19.5,0.48403,0.00025,22.12741]
[1779793085347,28.63,77423.49,19.5,0.4849,0.00025,22.13026]
[1779793085601,28.63,77423.49,19.5,0.4849,0.00025,22.13026]
[1779793085827,28.63,77435.08,19.5,0.48781,0.00025,22.1391]
[1779793086581,28.63,77435.08,19.5,0.48781,0.00025,22.1391]
[1779793087561,28.63,77438.38,19.5,0.48864,0.00025,22.1414]
[1779793087647,28.63,77438.38,19.5,0.48864,0.00025,22.1414]
[1779793089915,28.63,77443.49,19.5,0.48992,0.00025,22.14477]
[1779793090048,28.63,77443.49,19.5,0.48992,0.00025,22.14477]
[1779793090140,28.63,77443.49,19.5,0.48992,0.00025,22.14477]
[1779793090291,28.63,77443.2,19.5,0.48984,0.00025,22.14459]
[1779793090773,28.63,77443.2,19.5,0.48984,0.00025,22.14459]
[1779793090813,28.63,77438.21,19.5,0.48859,0.00025,22.14128]
[1779793091547,28.63,77438.21,19.5,0.48859,0.00025,22.14128]
[1779793095460,28.62,77441.28,19.5,0.48936,0.00025,22.14334]
[1779793098310,28.62,77441.99,19.5,0.48954,0.00025,22.1438]
[1779793103792,28.62,77439.45,19.5,0.4889,0.00025,22.14212]
[1779793108153,28.62,77439.44,19.5,0.4889,0.00025,22.14211]
[1779793109121,28.62,77439.43,19.5,0.48889,0.00025,22.1421]
[1779793114747,28.62,77436.67,19.5,0.4882,0.00025,22.1361]
[1779793114771,28.62,77436.67,19.5,0.4882,0.00025,22.1361]
[1779793114785,28.62,77436.67,19.5,0.4882,0.00025,22.1361]
[1779793115086,28.62,77430.55,19.5,0.48666,0.00025,22.13167]
[1779793115879,28.62,77421.91,19.5,0.48449,0.00025,22.12484]
[1779793118652,28.62,77419.44,19.5,0.48387,0.00025,22.12278]
[1779793123935,28.62,77421.31,19.5,0.48434,0.00025,22.12435]
[1779793124266,28.62,77421.31,19.5,0.48434,0.00025,22.12435]
[1779793124307,28.62,77421.31,19.5,0.48434,0.00025,22.12435]
[1779793124942,28.62,77414.15,19.5,0.48254,0.00025,22.11816]
[1779793126202,28.62,77411.54,19.5,0.48189,0.00025,22.11579]
[1779793127394,28.62,77416.04,19.5,0.48302,0.00025,22.11984]
[1779793134005,28.62,77415.82,19.5,0.48297,0.00025,22.11965]
[1779793135388,28.62,77415.82,19.5,0.48297,0.00025,22.11965]
[1779793135412,28.62,77415.82,19.5,0.48297,0.00025,22.11965]
[1779793138487,28.63,77409.16,19.5,0.4813,0.00025,22.1136]
[1779793139041,28.63,77408.17,19.5,0.48105,0.00025,22.11267]
[1779793142538,28.63,77407.75,19.5,0.48095,0.00025,22.11228]
[1779793142715,28.63,77407.75,19.5,0.48095,0.00025,22.11228]
[1779793143325,28.63,77405.95,19.5,0.4805,0.00025,22.11056]
[1779793143943,28.63,77405.95,19.5,0.4805,0.00025,22.11056]
[1779793143976,28.63,77405.95,19.5,0.4805,0.00025,22.11056]
[1779793144080,28.63,77397.65,19.5,0.47842,0.00025,22.10225]
[1779793144709,28.63,77397.65,19.5,0.47842,0.00025,22.10225]
[1779793145048,28.63,77397.65,19.5,0.47842,0.00025,22.10225]
[1779793145186,28.63,77397.65,19.5,0.47842,0.00025,22.10225]
[1779793145490,28.63,77395.16,19.5,0.4778,0.00025,22.09964]
[1779793146035,28.63,77395.16,19.5,0.4778,0.00025,22.09964]
[1779793146141,28.63,77395.16,19.5,0.4778,0.00025,22.09964]
[1779793146182,28.63,77385.32,19.5,0.47533,0.00025,22.08879]
[1779793146391,28.63,77385.32,19.5,0.47533,0.00025,22.08879]
[1779793146850,28.63,77385.32,19.5,0.47533,0.00025,22.08879]
[1779793147917,28.64,77381.73,19.5,0.47443,0.00025,22.08462]
[1779793149619,28.64,77381.72,19.5,0.47443,0.00025,22.08461]
[1779793149640,28.64,77381.72,19.5,0.47443,0.00025,22.08461]
[1779793150369,28.64,77379.0,19.5,0.47375,0.00025,22.08138]
[1779793150397,28.64,77379.0,19.5,0.47375,0.00025,22.08138]
[1779793150471,28.64,77379.0,19.5,0.47375,0.00025,22.08138]
[1779793150520,28.64,77379.0,19.5,0.47375,0.00025,22.08138]
[1779793150582,28.64,77379.0,19.5,0.47375,0.00025,22.08138]
[1779793151135,28.63,77353.44,19.5,0.46734,0.00025,22.04784]
[1779793152140,28.64,77355.34,19.5,0.46782,0.00025,22.05053]
[1779793152561,28.64,77355.34,19.5,0.46782,0.00025,22.05053]
[1779793152755,28.64,77355.34,19.5,0.46782,0.00025,22.05053]
[1779793152755,28.64,77355.34,19.5,0.46782,0.00025,22.05053]
[1779793152784,28.64,77355.34,19.5,0.46782,0.00025,22.05053]
[1779793152981,28.64,77355.34,19.5,0.46782,0.00025,22.05053]
[1779793153146,28.64,77349.26,19.5,0.4663,0.00025,22.04182]
[1779793153581,28.64,77349.26,19.5,0.4663,0.00025,22.04182]
[1779793153592,28.64,77349.26,19.5,0.4663,0.00025,22.04182]
[1779793153592,28.64,77349.26,19.5,0.4663,0.00025,22.04182]
[1779793154003,28.64,77349.26,19.5,0.4663,0.00025,22.04182]
[1779793154139,28.64,77349.26,19.5,0.4663,0.00025,22.04182]
[1779793154390,28.64,77349.81,19.5,0.46644,0.00025,22.04262]
[1779793154572,28.64,77349.81,19.5,0.46644,0.00025,22.04262]
[1779793161208,28.64,77348.84,19.5,0.46619,0.00025,22.04121]
[1779793166245,28.63,77350.34,19.5,0.46657,0.00025,22.04339]
[1779793170743,28.63,77350.56,19.5,0.46662,0.00025,22.0437]
[1779793173984,28.64,77349.45,19.5,0.46634,0.00025,22.03798]
[1779793174397,28.64,77349.34,19.5,0.46631,0.00025,22.03783]
[1779793176144,28.64,77346.85,19.5,0.46569,0.00025,22.03417]
[1779793176684,28.64,77344.76,19.5,0.46516,0.00025,22.03105]
[1779793178508,28.64,77346.31,19.5,0.46555,0.00025,22.03337]
[1779793178658,28.64,77346.31,19.5,0.46555,0.00025,22.03337]
[1779793183580,28.64,77345.61,19.5,0.46538,0.00025,22.03233]
[1779793183917,28.64,77345.61,19.5,0.46538,0.00025,22.03233]
[1779793183927,28.64,77345.61,19.5,0.46538,0.00025,22.03233]
[1779793185423,28.64,77348.35,19.5,0.46606,0.00025,22.03638]
[1779793185689,28.64,77348.35,19.5,0.46606,0.00025,22.03638]
[1779793185970,28.64,77348.35,19.5,0.46606,0.00025,22.03638]
[1779793186071,28.64,77353.66,19.5,0.46739,0.00025,22.04404]
[1779793186416,28.64,77353.66,19.5,0.46739,0.00025,22.04404]
[1779793188708,28.64,77358.36,19.5,0.46857,0.00025,22.05062]
[1779793188715,28.64,77358.36,19.5,0.46857,0.00025,22.05062]
[1779793188759,28.64,77358.36,19.5,0.46857,0.00025,22.05062]
[1779793188957,28.64,77358.36,19.5,0.46857,0.00025,22.05062]
[1779793189084,28.64,77358.36,19.5,0.46857,0.00025,22.05062]
[1779793189127,28.64,77358.36,19.5,0.46857,0.00025,22.05062]
[1779793189976,28.63,77358.01,19.5,0.46848,0.00025,22.05013]
[1779793190007,28.63,77349.71,19.5,0.4664,0.00025,22.03835]
[1779793192495,28.64,77347.33,19.5,0.46581,0.00025,22.03487]
[1779793198770,28.64,77352.4,19.5,0.46708,0.00025,22.04226]
[1779793198790,28.64,77352.4,19.5,0.46708,0.00025,22.04226]
[1779793200517,28.64,77349.37,19.5,0.46632,0.00025,22.03789]
[1779793200596,28.64,77349.37,19.5,0.46632,0.00025,22.03789]
[1779793200959,28.64,77349.37,19.5,0.46632,0.00025,22.03789]
[1779793201496,28.64,77359.02,19.5,0.46874,0.00025,22.05156]
[1779793206779,28.64,77358.3,19.5,0.46856,0.00025,22.05056]
[1779793206966,28.64,77358.3,19.5,0.46856,0.00025,22.05056]
[1779793207470,28.64,77359.51,19.5,0.46886,0.00025,22.05222]
[1779793207583,28.64,77366.81,19.5,0.47069,0.00025,22.06198]
[1779793208439,28.64,77366.81,19.5,0.47069,0.00025,22.06198]
[1779793208527,28.64,77366.81,19.5,0.47069,0.00025,22.06198]
[1779793208902,28.64,77366.81,19.5,0.47069,0.00025,22.06198]
[1779793209041,28.64,77366.81,19.5,0.47069,0.00025,22.06198]
[1779793209122,28.64,77366.81,19.5,0.47069,0.00025,22.06198]
[1779793209224,28.64,77365.6,19.5,0.47038,0.00025,22.0604]
[1779793209597,28.64,77358.16,19.5,0.46852,0.00025,22.05035]
[1779793211830,28.64,77359.16,19.5,0.46877,0.00025,22.05173]
[1779793212839,28.64,77359.13,19.5,0.46876,0.00025,22.05168]
[1779793213746,28.63,77363.59,19.5,0.46988,0.00025,22.05772]
[1779793213913,28.63,77363.59,19.5,0.46988,0.00025,22.05772]
[1779793214387,28.63,77360.61,19.5,0.46913,0.00025,22.0537]
[1779793218462,28.63,77362.24,19.5,0.46953,0.00025,22.05589]
[1779793219958,28.63,77360.23,19.5,0.46903,0.00025,22.05316]
[1779793220493,28.63,77359.89,19.5,0.46894,0.00025,22.05269]
[1779793220920,28.63,77359.89,19.5,0.46894,0.00025,22.05269]
[1779793221366,28.63,77359.85,19.5,0.46893,0.00025,22.05263]
[1779793221594,28.63,77359.85,19.5,0.46893,0.00025,22.05263]
[1779793222835,28.63,77361.42,19.5,0.46933,0.00025,22.05476]
[1779793222857,28.63,77361.42,19.5,0.46933,0.00025,22.05476]
[1779793223221,28.63,77361.42,19.5,0.46933,0.00025,22.05476]
[1779793222924,28.63,77366.97,19.5,0.47072,0.00025,22.06214]
[1779793223474,28.63,77366.97,19.5,0.47072,0.00025,22.06214]
[1779793223890,28.63,77366.97,19.5,0.47072,0.00025,22.06214]
[1779793224264,28.63,77366.97,19.5,0.47072,0.00025,22.06214]
[1779793227917,28.62,77370.4,19.5,0.47157,0.00025,22.06655]
[1779793227936,28.62,77370.4,19.5,0.47157,0.00025,22.06655]
[1779793228739,28.62,77360.94,19.5,0.4692,0.00025,22.05407]
[1779793230965,28.62,77361.56,19.5,0.46935,0.00025,22.05491]
[1779793231094,28.62,77361.56,19.5,0.46935,0.00025,22.05491]
[1779793231809,28.62,77361.89,19.5,0.46942,0.00025,22.05123]
[1779793231839,28.62,77361.89,19.5,0.46942,0.00025,22.05123]
[1779793231844,28.62,77361.89,19.5,0.46942,0.00025,22.05123]
[1779793231971,28.62,77361.89,19.5,0.46942,0.00025,22.05123]
[1779793232319,28.62,77357.45,19.5,0.46831,0.00025,22.04515]
[1779793232767,28.62,77349.56,19.5,0.46633,0.00025,22.0339]
[1779793233993,28.62,77349.56,19.5,0.46633,0.00025,22.0339]
[1779793236131,28.62,77343.5,19.5,0.46481,0.00025,22.02491]
[1779793237042,28.62,77343.5,19.5,0.46481,0.00025,22.02491]
[1779793237751,28.62,77344.68,19.5,0.46511,0.00025,22.02669]
[1779793238233,28.62,77344.68,19.5,0.46511,0.00025,22.02669]
[1779793238520,28.62,77342.09,19.5,0.46446,0.00025,22.02277]
[1779793238817,28.62,77342.09,19.5,0.46446,0.00025,22.02277]
[1779793241794,28.62,77346.19,19.5,0.46549,0.00025,22.02895]
[1779793243990,28.62,77346.19,19.5,0.46549,0.00025,22.02896]
[1779793244817,28.62,77345.25,19.5,0.46526,0.00025,22.02756]
[1779793245394,28.62,77345.76,19.5,0.46538,0.00025,22.02832]
[1779793245850,28.62,77345.76,19.5,0.46538,0.00025,22.02832]
[1779793245922,28.62,77352.52,19.5,0.46708,0.00025,22.03821]
[1779793246497,28.62,77352.52,19.5,0.46708,0.00025,22.03821]
[1779793246521,28.62,77352.52,19.5,0.46708,0.00025,22.03821]
[1779793246543,28.62,77352.52,19.5,0.46708,0.00025,22.03821]
[1779793247498,28.62,77356.25,19.5,0.46801,0.00025,22.04349]
[1779793251112,28.62,77358.75,19.5,0.46864,0.00025,22.04695]
[1779793251526,28.62,77358.69,19.5,0.46862,0.00025,22.04686]
[1779793251910,28.62,77350.73,19.5,0.46663,0.00025,22.03561]
[1779793252976,28.62,77350.73,19.5,0.46663,0.00025,22.03561]
[1779793257732,28.62,77349.02,19.5,0.4662,0.00025,22.03311]
[1779793257772,28.62,77349.02,19.5,0.4662,0.00025,22.03311]
[1779793258490,28.62,77347.98,19.5,0.46593,0.00025,22.03158]
[1779793261348,28.62,77345.87,19.5,0.46541,0.00025,22.02846]
[1779793267015,28.62,77343.54,19.5,0.46483,0.00025,22.02499]
[1779793267826,28.62,77343.54,19.5,0.46483,0.00025,22.02499]
[1779793268747,28.62,77342.58,19.5,0.46459,0.00025,22.02353]
[1779793271758,28.62,77339.89,19.5,0.46392,0.00025,22.01942]
[1779793274642,28.62,77337.44,19.5,0.4633,0.00025,22.01562]
[1779793280106,28.62,77340.31,19.5,0.46402,0.00025,22.02008]
[1779793280976,28.62,77340.31,19.5,0.46402,0.00025,22.02008]
[1779793281113,28.62,77348.44,19.5,0.46606,0.00025,22.0323]
[1779793283799,28.62,77348.3,19.5,0.46603,0.00025,22.0321]
[1779793284390,28.62,77349.89,19.5,0.46642,0.00025,22.03443]
[1779793290177,28.63,77349.96,19.5,0.46645,0.00025,22.03456]
[1779793291548,28.63,77349.96,19.5,0.46645,0.00025,22.03456]
[1779793295573,28.63,77350.03,19.5,0.46646,0.00025,22.03054]
[1779793296566,28.63,77353.18,19.5,0.46725,0.00025,22.03509]
[1779793297076,28.63,77353.18,19.5,0.46725,0.00025,22.03509]
[1779793298931,28.63,77354.69,19.5,0.46763,0.00025,22.03725]
[1779793299251,28.63,77354.69,19.5,0.46763,0.00025,22.03725]
[1779793303914,28.63,77357.43,19.5,0.46831,0.00025,22.04107]
[1779793304584,28.63,77357.57,19.5,0.46835,0.00025,22.04126]
[1779793309051,28.63,77363.9,19.5,0.46993,0.00025,22.04986]
[1779793309311,28.63,77359.02,19.5,0.46871,0.00025,22.04324]
[1779793311993,28.62,77358.64,19.5,0.46861,0.00025,22.04271]
[1779793312332,28.62,77353.67,19.5,0.46736,0.00025,22.03574]
[1779793313219,28.62,77353.67,19.5,0.46736,0.00025,22.03574]
[1779793313337,28.62,77353.67,19.5,0.46736,0.00025,22.03574]
[1779793314346,28.62,77361.56,19.5,0.46934,0.00025,22.04669]
[1779793319381,28.62,77365.05,19.5,0.47021,0.00025,22.05134]
[1779793320354,28.62,77365.05,19.5,0.47021,0.00025,22.05134]
[1779793322527,28.62,77365.59,19.5,0.47034,0.00025,22.05204]
[1779793322912,28.62,77365.59,19.5,0.47034,0.00025,22.05204]
[1779793322918,28.62,77365.59,19.5,0.47034,0.00025,22.05204]
[1779793322973,28.62,77365.59,19.5,0.47034,0.00025,22.05204]
[1779793323002,28.62,77365.59,19.5,0.47034,0.00025,22.05204]
[1779793323330,28.62,77365.59,19.5,0.47034,0.00025,22.05204]
[1779793323377,28.62,77365.59,19.5,0.47034,0.00025,22.05204]
[1779793323535,28.62,77365.59,19.5,0.47034,0.00025,22.05204]
[1779793323552,28.62,77365.59,19.5,0.47034,0.00025,22.05204]
[1779793323556,28.62,77365.59,19.5,0.47034,0.00025,22.05204]
[1779793323583,28.62,77365.59,19.5,0.47034,0.00025,22.05204]
[1779793323653,28.62,77365.59,19.5,0.47034,0.00025,22.05204]
[1779793323704,28.62,77373.63,19.5,0.47236,0.00025,22.06237]
[1779793324429,28.62,77373.63,19.5,0.47236,0.00025,22.06237]
[1779793324487,28.62,77373.63,19.5,0.47236,0.00025,22.06237]
[1779793329249,28.62,77374.6,19.5,0.4726,0.00025,22.06359]
[1779793329273,28.62,77374.6,19.5,0.4726,0.00025,22.06359]
[1779793329297,28.62,77374.6,19.5,0.4726,0.00025,22.06359]
[1779793329676,28.62,77374.59,19.5,0.4726,0.00025,22.06358]
[1779793329971,28.62,77374.59,19.5,0.4726,0.00025,22.06358]
[1779793330149,28.62,77374.59,19.5,0.4726,0.00025,22.06358]
[1779793330177,28.62,77374.59,19.5,0.4726,0.00025,22.06358]
[1779793330226,28.62,77374.59,19.5,0.4726,0.00025,22.06358]
[1779793330269,28.62,77374.59,19.5,0.4726,0.00025,22.06358]
[1779793330351,28.62,77382.6,19.5,0.47461,0.00025,22.07324]
[1779793330545,28.62,77382.6,19.5,0.47461,0.00025,22.07324]
[1779793330663,28.62,77382.6,19.5,0.47461,0.00025,22.07324]
[1779793330872,28.62,77382.6,19.5,0.47461,0.00025,22.07324]
[1779793331239,28.62,77382.6,19.5,0.47461,0.00025,22.07324]
[1779793331786,28.62,77381.74,19.5,0.4744,0.00025,22.07223]
[1779793331860,28.62,77374.61,19.5,0.47261,0.00025,22.06361]
[1779793335848,28.62,77374.32,19.5,0.47254,0.00025,22.06326]
[1779793336144,28.62,77374.32,19.5,0.47254,0.00025,22.06326]
[1779793336238,28.62,77373.91,19.5,0.47244,0.00025,22.06275]
[1779793336502,28.62,77366.21,19.5,0.4705,0.00025,22.05289]
[1779793338253,28.62,77366.21,19.5,0.4705,0.00025,22.05289]
[1779793339825,28.62,77361.17,19.5,0.46924,0.00025,22.04615]
[1779793342663,28.62,77356.84,19.5,0.46815,0.00025,22.04018]
[1779793344221,28.62,77358.83,19.5,0.46865,0.00025,22.04294]
[1779793345095,28.62,77361.8,19.5,0.46939,0.00025,22.04698]
[1779793345579,28.62,77368.93,19.5,0.47118,0.00025,22.0564]
[1779793349215,28.61,77372.1,19.5,0.47197,0.00025,22.06044]
[1779793354644,28.61,77370.39,19.5,0.47153,0.00025,22.05411]
[1779793356810,28.61,77370.43,19.5,0.47153,0.00025,22.05416]
[1779793357035,28.61,77370.43,19.5,0.47153,0.00025,22.05416]
[1779793357672,28.6,77370.43,19.5,0.47153,0.00025,22.05415]
[1779793357729,28.6,77370.43,19.5,0.47153,0.00025,22.05415]
[1779793357764,28.6,77360.08,19.5,0.46893,0.00025,22.04044]
[1779793359005,28.6,77360.08,19.5,0.46893,0.00025,22.04044]
[1779793360437,28.6,77363.76,19.5,0.46986,0.00025,22.04542]
[1779793360593,28.6,77363.18,19.5,0.46971,0.00025,22.04464]
[1779793365529,28.6,77369.96,19.5,0.47141,0.00025,22.05351]
[1779793366709,28.6,77369.96,19.5,0.4714,0.00025,22.05351]
[1779793367535,28.6,77369.95,19.5,0.4714,0.00025,22.05349]
[1779793368203,28.6,77369.95,19.5,0.4714,0.00025,22.05349]
[1779793370118,28.6,77366.92,19.5,0.47064,0.00025,22.04956]
[1779793370266,28.6,77366.92,19.5,0.47064,0.00025,22.04956]
[1779793370367,28.59,77367.66,19.5,0.47082,0.00025,22.05052]
[1779793371498,28.59,77370.02,19.5,0.47142,0.00025,22.05357]
[1779793371766,28.59,77370.67,19.5,0.47158,0.00025,22.05441]
[1779793373101,28.59,77370.67,19.5,0.47158,0.00025,22.05441]
[1779793373202,28.59,77369.63,19.5,0.47132,0.00025,22.05307]
[1779793374281,28.59,77369.63,19.5,0.47132,0.00025,22.05307]
[1779793374382,28.6,77369.49,19.5,0.47129,0.00025,22.0529]
[1779793375398,28.6,77369.49,19.5,0.47129,0.00025,22.0529]
[1779793375794,28.59,77369.41,19.5,0.47126,0.00025,22.05279]
[1779793376816,28.59,77369.41,19.5,0.47126,0.00025,22.05279]
[1779793377074,28.59,77369.41,19.5,0.47126,0.00025,22.05279]
[1779793377098,28.59,77369.41,19.5,0.47126,0.00025,22.05279]
[1779793377106,28.59,77369.41,19.5,0.47126,0.00025,22.05279]
[1779793377548,28.6,77369.73,19.5,0.47135,0.00025,22.05321]
[1779793377632,28.6,77369.73,19.5,0.47135,0.00025,22.05321]
[1779793377874,28.6,77369.73,19.5,0.47135,0.00025,22.05321]
[1779793377885,28.6,77369.73,19.5,0.47135,0.00025,22.05321]
[1779793378144,28.6,77369.73,19.5,0.47135,0.00025,22.05321]
[1779793378154,28.6,77378.8,19.5,0.47362,0.00025,22.06451]
[1779793378765,28.6,77378.8,19.5,0.47362,0.00025,22.06451]
[1779793378815,28.6,77386.96,19.5,0.47567,0.00025,22.07406]
[1779793382106,28.6,77381.73,19.5,0.47436,0.00025,22.06802]
[1779793382890,28.6,77381.73,19.5,0.47436,0.00025,22.06802]
[1779793384882,28.6,77386.16,19.5,0.47548,0.00025,22.07316]
[1779793389924,28.6,77385.14,19.5,0.47522,0.00025,22.07201]
[1779793389944,28.6,77385.14,19.5,0.47522,0.00025,22.07201]
[1779793390106,28.6,77385.14,19.5,0.47522,0.00025,22.07201]
[1779793391520,28.6,77384.5,19.5,0.47506,0.00025,22.07127]
[1779793391644,28.6,77384.5,19.5,0.47506,0.00025,22.07127]
[1779793391652,28.6,77384.5,19.5,0.47506,0.00025,22.07127]
[1779793391674,28.6,77384.5,19.5,0.47506,0.00025,22.07127]
[1779793391695,28.6,77384.5,19.5,0.47506,0.00025,22.07127]
[1779793391720,28.6,77384.5,19.5,0.47506,0.00025,22.07127]
[1779793391728,28.6,77384.5,19.5,0.47506,0.00025,22.07127]
[1779793391898,28.6,77384.5,19.5,0.47506,0.00025,22.07127]
[1779793392826,28.6,77381.96,19.5,0.47443,0.00025,22.06831]
[1779793393259,28.6,77381.96,19.5,0.47443,0.00025,22.06831]
[1779793393359,28.61,77371.93,19.5,0.47191,0.00025,22.05606]
[1779793394089,28.61,77371.93,19.5,0.47191,0.00025,22.05606]
[1779793394094,28.61,77371.93,19.5,0.47191,0.00025,22.05606]
[1779793394180,28.61,77376.89,19.5,0.47316,0.00025,22.06223]
[1779793395239,28.61,77376.89,19.5,0.47316,0.00025,22.06223]
[1779793397134,28.61,77377.47,19.5,0.4733,0.00025,22.06294]
[1779793397158,28.61,77377.47,19.5,0.4733,0.00025,22.06294]
[1779793397645,28.61,77379.71,19.5,0.47387,0.00025,22.06565]
[1779793397730,28.61,77379.71,19.5,0.47387,0.00025,22.06565]
[1779793397948,28.61,77388.28,19.5,0.47602,0.00025,22.07559]
[1779793400314,28.61,77390.75,19.5,0.47664,0.00025,22.07834]
[1779793401329,28.61,77389.37,19.5,0.47629,0.00025,22.07682]
[1779793401364,28.61,77389.37,19.5,0.47629,0.00025,22.07682]
[1779793401462,28.61,77384.16,19.5,0.47499,0.00025,22.0709]
[1779793404572,28.61,77382.22,19.5,0.4745,0.00025,22.06865]
[1779793410033,28.61,77382.89,19.5,0.47467,0.00025,22.06944]
[1779793414989,28.61,77382.38,19.5,0.47454,0.00025,22.06474]
[1779793415011,28.61,77382.38,19.5,0.47454,0.00025,22.06474]
[1779793415039,28.61,77382.38,19.5,0.47454,0.00025,22.06474]
[1779793415107,28.61,77382.38,19.5,0.47454,0.00025,22.06474]
[1779793415150,28.61,77382.38,19.5,0.47454,0.00025,22.06474]
[1779793417085,28.62,77376.68,19.5,0.47311,0.00025,22.05791]
[1779793422121,28.62,77376.05,19.5,0.47295,0.00025,22.05715]
[1779793427156,28.62,77376.48,19.5,0.47307,0.00025,22.05769]
[1779793427902,28.62,77376.48,19.5,0.47307,0.00025,22.05769]
[1779793427931,28.62,77376.48,19.5,0.47307,0.00025,22.05769]
[1779793427941,28.62,77376.48,19.5,0.47307,0.00025,22.05769]
[1779793428589,28.62,77380.44,19.5,0.47406,0.00025,22.06248]
[1779793429265,28.62,77380.44,19.5,0.47406,0.00025,22.06248]
[1779793430573,28.62,77382.1,19.5,0.47448,0.00025,22.06444]
[1779793433611,28.62,77382.63,19.5,0.47461,0.00025,22.06507]
[1779793433666,28.62,77382.63,19.5,0.47461,0.00025,22.06507]
[1779793433803,28.62,77382.63,19.5,0.47461,0.00025,22.06507]
[1779793434286,28.62,77382.63,19.5,0.47461,0.00025,22.06507]
[1779793434387,28.62,77376.1,19.5,0.47297,0.00025,22.05724]
[1779793434734,28.62,77376.1,19.5,0.47297,0.00025,22.05724]
[1779793440248,28.63,77374.47,19.5,0.47257,0.00025,22.05524]
[1779793445282,28.63,77373.54,19.5,0.47234,0.00025,22.0541]
[1779793448879,28.63,77372.52,19.5,0.47209,0.00025,22.05283]
[1779793448900,28.63,77372.52,19.5,0.47209,0.00025,22.05283]
[1779793449687,28.63,77377.08,19.5,0.47323,0.00025,22.05848]
[1779793450382,28.63,77377.08,19.5,0.47323,0.00025,22.05848]
[1779793450852,28.63,77378.27,19.5,0.47353,0.00025,22.05993]
[1779793450913,28.63,77378.27,19.5,0.47353,0.00025,22.05993]
[1779793451044,28.63,77378.27,19.5,0.47353,0.00025,22.05993]
[1779793453341,28.64,77389.93,19.5,0.47646,0.00025,22.07343]
[1779793454348,28.64,77382.38,19.5,0.47456,0.00025,22.06483]
[1779793455857,28.64,77383.72,19.5,0.4749,0.00025,22.06639]
[1779793458243,28.64,77386.79,19.5,0.47567,0.00025,22.06992]
[1779793458246,28.64,77386.79,19.5,0.47567,0.00025,22.06992]
[1779793460512,28.64,77392.23,19.5,0.47704,0.00025,22.07596]
[1779793460586,28.64,77393.09,19.5,0.47725,0.00025,22.07689]
[1779793460759,28.64,77393.09,19.5,0.47725,0.00025,22.07689]
[1779793463096,28.64,77397.54,19.5,0.47837,0.00025,22.08161]
[1779793463563,28.64,77397.54,19.5,0.47837,0.00025,22.08161]
[1779793468533,28.65,77400.85,19.5,0.47921,0.00025,22.08502]
[1779793468538,28.65,77400.85,19.5,0.47921,0.00025,22.08502]
[1779793468782,28.65,77404.1,19.5,0.48002,0.00025,22.08826]
[1779793470656,28.65,77403.05,19.5,0.47976,0.00025,22.08723]
[1779793470962,28.65,77403.05,19.5,0.47976,0.00025,22.08723]
[1779793476522,28.65,77403.94,19.5,0.47999,0.00025,22.08401]
[1779793481557,28.66,77403.5,19.5,0.47988,0.00025,22.08359]
[1779793486592,28.66,77401.39,19.5,0.47936,0.00025,22.0815]
[1779793491108,28.66,77402.04,19.5,0.47952,0.00025,22.08215]
[1779793491480,28.66,77402.04,19.5,0.47952,0.00025,22.08215]
[1779793491651,28.67,77402.04,19.5,0.47952,0.00025,22.08216]
[1779793492393,28.67,77402.04,19.5,0.47952,0.00025,22.08216]
[1779793492534,28.67,77402.04,19.5,0.47952,0.00025,22.08216]
[1779793492737,28.67,77398.14,19.5,0.47855,0.00025,22.0782]
[1779793493355,28.67,77398.14,19.5,0.47855,0.00025,22.0782]
[1779793496343,28.67,77398.23,19.5,0.47857,0.00025,22.0783]
[1779793501698,28.67,77401.44,19.5,0.47938,0.00025,22.08158]
[1779793502712,28.67,77401.44,19.5,0.47938,0.00025,22.08158]
[1779793503958,28.67,77401.65,19.5,0.47943,0.00025,22.08179]
[1779793504331,28.67,77401.65,19.5,0.47943,0.00025,22.08179]
[1779793504413,28.67,77396.57,19.5,0.47816,0.00025,22.07659]
[1779793509765,28.68,77396.25,19.5,0.47808,0.00025,22.07626]
[1779793512186,28.68,77396.48,19.5,0.47814,0.00025,22.0765]
[1779793516814,28.68,77405.19,19.5,0.48032,0.00025,22.08529]
[1779793519670,28.68,77406.97,19.5,0.48077,0.00025,22.08701]
[1779793519751,28.68,77406.97,19.5,0.48077,0.00025,22.08701]
[1779793519779,28.68,77406.97,19.5,0.48077,0.00025,22.08701]
[1779793519902,28.68,77406.97,19.5,0.48077,0.00025,22.08701]
[1779793520698,28.68,77408.25,19.5,0.48109,0.00025,22.08822]
[1779793520738,28.68,77408.25,19.5,0.48109,0.00025,22.08822]
[1779793521302,28.68,77408.25,19.5,0.48109,0.00025,22.08822]
[1779793521354,28.68,77408.25,19.5,0.48109,0.00025,22.08822]
[1779793521434,28.68,77408.25,19.5,0.48109,0.00025,22.08822]
[1779793521466,28.68,77413.95,19.5,0.48252,0.00025,22.09346]
[1779793521655,28.68,77413.95,19.5,0.48252,0.00025,22.09346]
[1779793521849,28.68,77418.82,19.5,0.48374,0.00025,22.09771]
[1779793522748,28.68,77418.82,19.5,0.48374,0.00025,22.09771]
[1779793523011,28.68,77418.82,19.5,0.48374,0.00025,22.09771]
[1779793524994,28.68,77416.54,19.5,0.48317,0.00025,22.09575]
[1779793527411,28.67,77418.5,19.5,0.48366,0.00025,22.09744]
[1779793529130,28.67,77418.25,19.5,0.48359,0.00025,22.09722]
[1779793531382,28.67,77420.71,19.5,0.48421,0.00025,22.0993]
[1779793531417,28.67,77420.7,19.5,0.4842,0.00025,22.09518]
[1779793532245,28.67,77420.7,19.5,0.4842,0.00025,22.09518]
[1779793532302,28.67,77413.25,19.5,0.48233,0.00025,22.0887]
[1779793534032,28.67,77411.66,19.5,0.48193,0.00025,22.08726]
[1779793534189,28.67,77411.66,19.5,0.48193,0.00025,22.08726]
[1779793534843,28.67,77409.84,19.5,0.48148,0.00025,22.08558]
[1779793534940,28.67,77398.99,19.5,0.47876,0.00025,22.07497]
[1779793536144,28.67,77398.99,19.5,0.47876,0.00025,22.07497]
[1779793536221,28.67,77398.99,19.5,0.47876,0.00025,22.07497]
[1779793536398,28.67,77398.99,19.5,0.47876,0.00025,22.07497]
[1779793537841,28.67,77398.41,19.5,0.47861,0.00025,22.07438]
[1779793538055,28.67,77398.41,19.5,0.47861,0.00025,22.07438]
[1779793539497,28.67,77398.41,19.5,0.47861,0.00025,22.07439]
[1779793539535,28.67,77398.41,19.5,0.47861,0.00025,22.07439]
[1779793543891,28.68,77398.38,19.5,0.47861,0.00025,22.07436]
[1779793544348,28.68,77398.38,19.5,0.47861,0.00025,22.07436]
[1779793545193,28.68,77398.75,19.5,0.47871,0.00025,22.07476]
[1779793549168,28.69,77398.99,19.5,0.47877,0.00025,22.07502]
[1779793551350,28.69,77399.36,19.5,0.47887,0.00025,22.07541]
[1779793551367,28.69,77399.36,19.5,0.47887,0.00025,22.07541]
[1779793551445,28.69,77399.59,19.5,0.47893,0.00025,22.07565]
[1779793554817,28.69,77399.26,19.5,0.47885,0.00025,22.07531]
[1779793554919,28.69,77399.26,19.5,0.47884,0.00025,22.07531]
[1779793559183,28.69,77399.34,19.5,0.47887,0.00025,22.0754]
[1779793559188,28.69,77399.34,19.5,0.47887,0.00025,22.0754]
[1779793559258,28.69,77399.34,19.5,0.47887,0.00025,22.0754]
[1779793559390,28.69,77399.34,19.5,0.47887,0.00025,22.0754]
[1779793559494,28.69,77399.34,19.5,0.47887,0.00025,22.0754]
[1779793560143,28.7,77396.84,19.5,0.47824,0.00025,22.07283]
[1779793560236,28.7,77396.84,19.5,0.47824,0.00025,22.07283]
[1779793560244,28.7,77389.97,19.5,0.47652,0.00025,22.06546]
[1779793561676,28.7,77383.99,19.5,0.47503,0.00025,22.05872]
[1779793562054,28.7,77383.99,19.5,0.47503,0.00025,22.05872]
[1779793564513,28.7,77383.85,19.5,0.47499,0.00025,22.05856]
[1779793564688,28.7,77379.91,19.5,0.47401,0.00025,22.05395]
[1779793565698,28.7,77375.89,19.5,0.473,0.00025,22.0491]
[1779793565936,28.7,77375.89,19.5,0.473,0.00025,22.0491]
[1779793568224,28.7,77372.21,19.5,0.47208,0.00025,22.04453]
[1779793573806,28.7,77375.27,19.5,0.47285,0.00025,22.04835]
[1779793573815,28.7,77375.27,19.5,0.47285,0.00025,22.04835]
[1779793573833,28.7,77375.27,19.5,0.47285,0.00025,22.04835]
[1779793577486,28.7,77377.62,19.5,0.47344,0.00025,22.05122]
[1779793579533,28.7,77376.07,19.5,0.47305,0.00025,22.04934]
[1779793585294,28.71,77377.73,19.5,0.47347,0.00025,22.05136]
[1779793590329,28.71,77377.0,19.5,0.47329,0.00025,22.05049]
[1779793592643,28.71,77376.75,19.5,0.47322,0.00025,22.04607]
[1779793592657,28.71,77376.75,19.5,0.47322,0.00025,22.04607]
[1779793593805,28.71,77380.67,19.5,0.4742,0.00025,22.05077]
[1779793595975,28.71,77378.57,19.5,0.47368,0.00025,22.04827]
[1779793597045,28.71,77378.5,19.5,0.47366,0.00025,22.04819]
[1779793597069,28.71,77378.5,19.5,0.47366,0.00025,22.04819]
[1779793597072,28.71,77378.5,19.5,0.47366,0.00025,22.04819]
[1779793602417,28.71,77374.0,19.5,0.47254,0.00025,22.04271]
[1779793603372,28.71,77374.0,19.5,0.47254,0.00025,22.04271]
[1779793603554,28.71,77374.0,19.5,0.47254,0.00025,22.04271]
[1779793604223,28.71,77373.23,19.5,0.47235,0.00025,22.04176]
[1779793604329,28.71,77373.23,19.5,0.47235,0.00025,22.04176]
[1779793604384,28.71,77373.23,19.5,0.47235,0.00025,22.04176]
[1779793604394,28.71,77373.23,19.5,0.47235,0.00025,22.04176]
[1779793604418,28.71,77373.23,19.5,0.47235,0.00025,22.04176]
[1779793604436,28.71,77373.23,19.5,0.47235,0.00025,22.04176]
[1779793604492,28.71,77373.23,19.5,0.47235,0.00025,22.04176]
[1779793604497,28.71,77373.23,19.5,0.47235,0.00025,22.04176]
[1779793604694,28.71,77373.23,19.5,0.47235,0.00025,22.04176]
[1779793604540,28.71,77364.29,19.5,0.47011,0.00025,22.03027]
[1779793605649,28.71,77364.29,19.5,0.47011,0.00025,22.03027]
[1779793605640,28.71,77355.28,19.5,0.46786,0.00025,22.01799]
[1779793607916,28.71,77353.15,19.5,0.46732,0.00025,22.01498]
[1779793607920,28.71,77353.15,19.5,0.46732,0.00025,22.01498]
[1779793608167,28.71,77353.15,19.5,0.46732,0.00025,22.01498]
[1779793608331,28.71,77353.15,19.5,0.46732,0.00025,22.01498]
[1779793608495,28.71,77348.12,19.5,0.46606,0.00025,22.00773]
[1779793611151,28.72,77345.73,19.5,0.46547,0.00025,22.00422]
[1779793611163,28.72,77345.73,19.5,0.46547,0.00025,22.00422]
[1779793611654,28.72,77337.2,19.5,0.46334,0.00025,21.99128]
[1779793612121,28.72,77337.2,19.5,0.46334,0.00025,21.99128]
[1779793613192,28.72,77335.99,19.5,0.46304,0.00025,21.9894]
[1779793613213,28.72,77335.99,19.5,0.46304,0.00025,21.9894]
[1779793613693,28.72,77337.93,19.5,0.46353,0.00025,21.99242]
[1779793617480,28.72,77339.31,19.5,0.46387,0.00025,21.99453]
[1779793620900,28.72,77342.92,19.5,0.46477,0.00025,22.00005]
[1779793621924,28.72,77341.96,19.5,0.46453,0.00025,21.9986]
[1779793627485,28.72,77343.82,19.5,0.46499,0.00025,22.00137]
[1779793632666,28.72,77339.2,19.5,0.46384,0.00025,21.99436]
[1779793639716,28.72,77336.87,19.5,0.46326,0.00025,21.99075]
[1779793644752,28.72,77335.68,19.5,0.46297,0.00025,21.98892]
[1779793649787,28.72,77337.93,19.5,0.46353,0.00025,21.99246]
[1779793654426,28.73,77337.84,19.5,0.46351,0.00025,21.99232]
[1779793655829,28.73,77346.53,19.5,0.46568,0.00025,22.00137]
[1779793660864,28.72,77346.93,19.5,0.46577,0.00025,22.00192]
[1779793665899,28.72,77348.33,19.5,0.46611,0.00025,22.00393]
[1779793666855,28.72,77348.33,19.5,0.46611,0.00025,22.00393]
[1779793666970,28.72,77348.33,19.5,0.46611,0.00025,22.00393]
[1779793667285,28.72,77348.33,19.5,0.46611,0.00025,22.00393]
[1779793667391,28.72,77348.33,19.5,0.46611,0.00025,22.00393]
[1779793667916,28.71,77358.09,19.5,0.46855,0.00025,22.01778]
[1779793669902,28.71,77358.08,19.5,0.46855,0.00025,22.01776]
[1779793671602,28.71,77358.08,19.5,0.46855,0.00025,22.01776]
[1779793677681,28.71,77356.69,19.5,0.46819,0.00025,22.01581]
[1779793681730,28.71,77356.23,19.5,0.46808,0.00025,22.01516]
[1779793681839,28.71,77356.23,19.5,0.46808,0.00025,22.01516]
[1779793681869,28.71,77356.23,19.5,0.46808,0.00025,22.01516]
[1779793683801,28.71,77358.93,19.5,0.46875,0.00025,22.01888]
[1779793685377,28.7,77359.25,19.5,0.46883,0.00025,22.01931]
[1779793686755,28.7,77359.08,19.5,0.46879,0.00025,22.01908]
[1779793686897,28.7,77359.11,19.5,0.46879,0.00025,22.01911]
[1779793688214,28.7,77359.19,19.5,0.46881,0.00025,22.01922]
[1779793688215,28.7,77359.19,19.5,0.46881,0.00025,22.01922]
[1779793690223,28.7,77355.77,19.5,0.46795,0.00025,22.01448]
[1779793692186,28.7,77354.44,19.5,0.46762,0.00025,22.0126]
[1779793693360,28.7,77354.44,19.5,0.46762,0.00025,22.0126]
[1779793693391,28.7,77354.44,19.5,0.46762,0.00025,22.0126]
[1779793693404,28.7,77354.44,19.5,0.46762,0.00025,22.0126]
[1779793693434,28.7,77354.44,19.5,0.46762,0.00025,22.0126]
[1779793693438,28.7,77354.44,19.5,0.46762,0.00025,22.0126]
[1779793693534,28.7,77354.44,19.5,0.46762,0.00025,22.0126]
[1779793693647,28.7,77354.44,19.5,0.46762,0.00025,22.0126]
[1779793693729,28.7,77354.14,19.5,0.46754,0.00025,22.01216]
[1779793694107,28.7,77344.73,19.5,0.46518,0.00025,21.99848]
[1779793699142,28.69,77342.85,19.5,0.4647,0.00025,21.9956]
[1779793702619,28.69,77342.96,19.5,0.46473,0.00025,21.99574]
[1779793708206,28.68,77338.08,19.5,0.4635,0.00025,21.98825]
[1779793711313,28.69,77338.01,19.5,0.46349,0.00025,21.98815]
[1779793711319,28.69,77338.01,19.5,0.46348,0.00025,21.98403]
[1779793717004,28.69,77338.21,19.5,0.46353,0.00025,21.98436]
[1779793717026,28.69,77338.21,19.5,0.46353,0.00025,21.98436]
[1779793717027,28.69,77338.21,19.5,0.46353,0.00025,21.98436]
[1779793717269,28.69,77334.65,19.5,0.46264,0.00025,21.97879]
[1779793718316,28.69,77334.65,19.5,0.46264,0.00025,21.97879]
[1779793719873,28.69,77331.37,19.5,0.46183,0.00025,21.97358]
[1779793720674,28.69,77331.37,19.5,0.46183,0.00025,21.97358]
[1779793720707,28.69,77331.37,19.5,0.46183,0.00025,21.97358]
[1779793720723,28.69,77331.37,19.5,0.46183,0.00025,21.97358]
[1779793723054,28.7,77330.8,19.5,0.46169,0.00025,21.97269]
[1779793723204,28.7,77330.8,19.5,0.46169,0.00025,21.97269]
[1779793728348,28.7,77326.07,19.5,0.46052,0.00025,21.96501]
[1779793728449,28.7,77326.07,19.5,0.46052,0.00025,21.96501]
[1779793729805,28.7,77326.07,19.5,0.46052,0.00025,21.96501]
[1779793729846,28.7,77326.07,19.5,0.46052,0.00025,21.96501]
[1779793729851,28.7,77326.06,19.5,0.46051,0.00025,21.96498]
[1779793729878,28.7,77326.06,19.5,0.46051,0.00025,21.96498]
[1779793730035,28.7,77326.06,19.5,0.46051,0.00025,21.96498]
[1779793730116,28.7,77326.06,19.5,0.46051,0.00025,21.96498]
[1779793730119,28.7,77326.06,19.5,0.46051,0.00025,21.96498]
[1779793730350,28.7,77326.06,19.5,0.46051,0.00025,21.96498]
[1779793730429,28.7,77326.06,19.5,0.46051,0.00025,21.96498]
[1779793730430,28.7,77326.06,19.5,0.46051,0.00025,21.96498]
[1779793730519,28.7,77314.89,19.5,0.45772,0.00025,21.94596]
[1779793731131,28.7,77314.89,19.5,0.45772,0.00025,21.94596]
[1779793731368,28.7,77307.32,19.5,0.45583,0.00025,21.93246]
[1779793732190,28.7,77307.32,19.5,0.45583,0.00025,21.93246]
[1779793732267,28.7,77307.32,19.5,0.45583,0.00025,21.93246]
[1779793736836,28.7,77303.9,19.5,0.45498,0.00025,21.92619]
[1779793736845,28.7,77303.9,19.5,0.45498,0.00025,21.92619]
[1779793736876,28.7,77303.19,19.5,0.4548,0.00025,21.92488]
[1779793737410,28.7,77308.38,19.5,0.4561,0.00025,21.93437]
[1779793738846,28.7,77308.38,19.5,0.4561,0.00025,21.93437]
[1779793739012,28.7,77308.05,19.5,0.45601,0.00025,21.93378]
[1779793742021,28.7,77305.38,19.5,0.45535,0.00025,21.92892]
[1779793742282,28.7,77305.38,19.5,0.45535,0.00025,21.92892]
[1779793749494,28.7,77309.65,19.5,0.45642,0.00025,21.93669]
[1779793755536,28.71,77308.9,19.5,0.45623,0.00025,21.93536]
[1779793756267,28.71,77308.9,19.5,0.45623,0.00025,21.93536]
[1779793757717,28.71,77309.13,19.5,0.45629,0.00025,21.93578]
[1779793759945,28.71,77309.98,19.5,0.45651,0.00025,21.93731]
[1779793760032,28.71,77309.98,19.5,0.45651,0.00025,21.93731]
[1779793760075,28.71,77309.98,19.5,0.45651,0.00025,21.93731]
[1779793760206,28.71,77309.98,19.5,0.45651,0.00025,21.93731]
[1779793760383,28.71,77309.98,19.5,0.45651,0.00025,21.93731]
[1779793760457,28.71,77309.98,19.5,0.45651,0.00025,21.93731]
[1779793760571,28.71,77303.37,19.5,0.45486,0.00025,21.92528]
[1779793761586,28.71,77303.37,19.5,0.45486,0.00025,21.92528]
[1779793761604,28.71,77303.37,19.5,0.45486,0.00025,21.92528]
[1779793761723,28.71,77303.37,19.5,0.45486,0.00025,21.92528]
[1779793761852,28.71,77303.37,19.5,0.45486,0.00025,21.92528]
[1779793762150,28.71,77302.81,19.5,0.45472,0.00025,21.92425]
[1779793762202,28.71,77302.81,19.5,0.45472,0.00025,21.92425]
[1779793762447,28.71,77302.81,19.5,0.45472,0.00025,21.92425]
[1779793767619,28.71,77303.94,19.5,0.455,0.00025,21.92634]
[1779793772655,28.71,77303.29,19.5,0.45483,0.00025,21.921]
[1779793775167,28.71,77302.79,19.5,0.4547,0.00025,21.92007]
[1779793775194,28.71,77302.79,19.5,0.4547,0.00025,21.92007]
[1779793775228,28.71,77302.79,19.5,0.4547,0.00025,21.92007]
[1779793775326,28.71,77302.79,19.5,0.4547,0.00025,21.92007]
[1779793775365,28.71,77302.79,19.5,0.4547,0.00025,21.92007]
[1779793775416,28.71,77302.79,19.5,0.4547,0.00025,21.92007]
[1779793775566,28.71,77302.79,19.5,0.4547,0.00025,21.92007]
[1779793775596,28.71,77302.79,19.5,0.4547,0.00025,21.92007]
[1779793775676,28.71,77296.01,19.5,0.45301,0.00025,21.9073]
[1779793777153,28.71,77298.35,19.5,0.45359,0.00025,21.91175]
[1779793777157,28.71,77298.35,19.5,0.45359,0.00025,21.91175]
[1779793780943,28.71,77297.47,19.5,0.45337,0.00025,21.91009]
[1779793781110,28.71,77297.47,19.5,0.45337,0.00025,21.91009]
[1779793783879,28.71,77295.68,19.5,0.45293,0.00025,21.90667]
[1779793787347,28.71,77293.05,19.5,0.45227,0.00025,21.90161]
[1779793790006,28.71,77292.06,19.5,0.45203,0.00025,21.89969]
[1779793791023,28.71,77291.55,19.5,0.4519,0.00025,21.8987]
[1779793795016,28.71,77291.18,19.5,0.45181,0.00025,21.89799]
[1779793795884,28.71,77291.18,19.5,0.45181,0.00025,21.89799]
[1779793795816,28.71,77290.86,19.5,0.45173,0.00025,21.89735]
[1779793796113,28.71,77290.86,19.5,0.45173,0.00025,21.89735]
[1779793801376,28.7,77290.71,19.5,0.45167,0.00025,21.89695]
[1779793801436,28.7,77290.71,19.5,0.45167,0.00025,21.89695]
[1779793801493,28.7,77290.71,19.5,0.45167,0.00025,21.89695]
[1779793801499,28.7,77290.71,19.5,0.45167,0.00025,21.89695]
[1779793801527,28.7,77290.71,19.5,0.45167,0.00025,21.89695]
[1779793801859,28.7,77294.41,19.5,0.4526,0.00025,21.90414]
[1779793804746,28.7,77295.7,19.5,0.45292,0.00025,21.90662]
[1779793805359,28.7,77296.55,19.5,0.45313,0.00025,21.90825]
[1779793810924,28.7,77295.55,19.5,0.45288,0.00025,21.90633]
[1779793815311,28.7,77295.72,19.5,0.45292,0.00025,21.90666]
[1779793816228,28.7,77295.65,19.5,0.45291,0.00025,21.90652]
[1779793818396,28.7,77297.96,19.5,0.45348,0.00025,21.91092]
[1779793820058,28.7,77298.96,19.5,0.45373,0.00025,21.91282]
[1779793823174,28.7,77298.5,19.5,0.45362,0.00025,21.91195]
[1779793823342,28.7,77298.5,19.5,0.45362,0.00025,21.91195]
[1779793823519,28.7,77298.5,19.5,0.45362,0.00025,21.91195]
[1779793824245,28.7,77298.21,19.5,0.45354,0.00025,21.9114]
[1779793825198,28.7,77298.17,19.5,0.45353,0.00025,21.91132]
[1779793831066,28.7,77298.82,19.5,0.45369,0.00025,21.90842]
[1779793833378,28.7,77298.53,19.5,0.45362,0.00025,21.90787]
[1779793833387,28.7,77298.53,19.5,0.45362,0.00025,21.90787]
[1779793836107,28.7,77297.94,19.5,0.45347,0.00025,21.90676]
[1779793842143,28.7,77297.99,19.5,0.45348,0.00025,21.90686]
[1779793845293,28.7,77296.88,19.5,0.4532,0.00025,21.90475]
[1779793851206,28.7,77296.88,19.5,0.4532,0.00025,21.90474]
[1779793856240,28.7,77296.96,19.5,0.45322,0.00025,21.90489]
[1779793857272,28.7,77296.96,19.5,0.45322,0.00025,21.90489]
[1779793862639,28.7,77297.13,19.5,0.45327,0.00025,21.90522]
[1779793863659,28.7,77298.43,19.5,0.45359,0.00025,21.90768]
[1779793867123,28.7,77298.16,19.5,0.45352,0.00025,21.90717]
[1779793872354,28.7,77297.61,19.5,0.45339,0.00025,21.90612]
[1779793877560,28.7,77296.99,19.5,0.45323,0.00025,21.90495]
[1779793881972,28.7,77296.99,19.5,0.45323,0.00025,21.90495]
[1779793882637,28.7,77296.99,19.5,0.45323,0.00025,21.90495]
[1779793886698,28.7,77296.99,19.5,0.45323,0.00025,21.90495]
[1779793890183,28.7,77296.98,19.5,0.45323,0.00025,21.90494]
[1779793890207,28.7,77296.98,19.5,0.45323,0.00025,21.90494]
[1779793890222,28.7,77296.98,19.5,0.45323,0.00025,21.90494]
[1779793890273,28.7,77296.98,19.5,0.45323,0.00025,21.90494]
[1779793890390,28.7,77296.98,19.5,0.45323,0.00025,21.90494]
[1779793890549,28.7,77296.98,19.5,0.45323,0.00025,21.90494]
[1779793890553,28.7,77296.98,19.5,0.45323,0.00025,21.90494]
[1779793890649,28.7,77296.98,19.5,0.45323,0.00025,21.90494]
[1779793890759,28.7,77296.98,19.5,0.45323,0.00025,21.90494]
[1779793890886,28.7,77296.98,19.5,0.45323,0.00025,21.90494]
[1779793890962,28.7,77290.1,19.5,0.45151,0.00025,21.89163]
[1779793891208,28.7,77290.1,19.5,0.45151,0.00025,21.89163]
[1779793891430,28.7,77290.1,19.5,0.45151,0.00025,21.89163]
[1779793891609,28.7,77280.08,19.5,0.449,0.00025,21.86738]
[1779793897169,28.7,77279.61,19.5,0.44888,0.00025,21.86636]
[1779793897505,28.7,77279.61,19.5,0.44888,0.00025,21.86636]
[1779793899764,28.7,77278.9,19.5,0.4487,0.00025,21.86487]
[1779793900114,28.7,77277.73,19.5,0.4484,0.00025,21.86244]
[1779793903382,28.69,77273.09,19.5,0.44724,0.00025,21.85271]
[1779793903383,28.69,77273.09,19.5,0.44724,0.00025,21.85271]
[1779793903387,28.69,77273.09,19.5,0.44724,0.00025,21.85271]
[1779793904859,28.69,77273.05,19.5,0.44723,0.00025,21.85261]
[1779793906853,28.68,77269.5,19.5,0.44633,0.00025,21.84492]
[1779793907524,28.68,77269.44,19.5,0.4463,0.00025,21.84474]
[1779793907829,28.68,77262.71,19.5,0.44462,0.00025,21.83012]
[1779793909014,28.68,77257.72,19.5,0.44338,0.00025,21.81903]
[1779793910005,28.68,77257.72,19.5,0.44338,0.00025,21.81903]
[1779793910273,28.68,77257.28,19.5,0.44327,0.00025,21.81805]
[1779793910437,28.68,77257.28,19.5,0.44327,0.00025,21.81805]
[1779793910931,28.68,77257.28,19.5,0.44327,0.00025,21.81805]
[1779793910999,28.68,77257.28,19.5,0.44327,0.00025,21.81805]
[1779793911039,28.68,77257.28,19.5,0.44327,0.00025,21.81805]
[1779793910977,28.68,77248.06,19.5,0.44097,0.00025,21.79695]
[1779793911222,28.68,77248.06,19.5,0.44097,0.00025,21.79695]
[1779793911279,28.68,77248.06,19.5,0.44097,0.00025,21.79695]
[1779793911441,28.68,77248.06,19.5,0.44097,0.00025,21.79695]
[1779793911458,28.68,77248.06,19.5,0.44097,0.00025,21.79695]
[1779793911635,28.68,77238.51,19.5,0.4386,0.00025,21.77436]
[1779793912119,28.68,77238.51,19.5,0.4386,0.00025,21.77436]
[1779793912140,28.68,77238.51,19.5,0.4386,0.00025,21.77436]
[1779793913418,28.68,77233.85,19.5,0.43744,0.00025,21.76306]
[1779793914296,28.68,77232.94,19.5,0.43721,0.00025,21.76083]
[1779793914326,28.68,77232.94,19.5,0.43721,0.00025,21.76083]
[1779793914655,28.68,77233.51,19.5,0.43735,0.00025,21.76222]
[1779793915238,28.68,77233.51,19.5,0.43735,0.00025,21.76222]
[1779793915504,28.68,77233.51,19.5,0.43735,0.00025,21.76222]
[1779793915812,28.68,77233.51,19.5,0.43735,0.00025,21.76222]
[1779793916352,28.68,77235.73,19.5,0.4379,0.00025,21.76764]
[1779793916669,28.68,77241.43,19.5,0.43932,0.00025,21.78135]
[1779793918534,28.68,77242.26,19.5,0.43953,0.00025,21.78334]
[1779793920046,28.68,77242.65,19.5,0.43963,0.00025,21.78428]
[1779793922786,28.68,77247.96,19.5,0.44096,0.00025,21.79678]
[1779793927276,28.68,77243.83,19.5,0.43993,0.00025,21.78714]
[1779793928261,28.69,77244.44,19.5,0.44009,0.00025,21.7886]
[1779793929061,28.69,77244.44,19.5,0.44009,0.00025,21.7886]
[1779793937816,28.7,77247.67,19.5,0.44092,0.00025,21.79642]
[1779793942851,28.71,77247.84,19.5,0.44099,0.00025,21.79707]
[1779793945626,28.71,77247.99,19.5,0.44104,0.00025,21.79746]
[1779793950916,28.72,77247.74,19.5,0.44098,0.00025,21.79695]
[1779793955960,28.72,77247.59,19.5,0.44094,0.00025,21.79246]
[1779793957238,28.72,77247.59,19.5,0.44094,0.00025,21.79246]
[1779793963009,28.72,77248.76,19.5,0.44123,0.00025,21.7952]
[1779793968045,28.72,77249.48,19.5,0.44141,0.00025,21.79687]
[1779793968116,28.72,77249.48,19.5,0.44141,0.00025,21.79687]
[1779793968266,28.72,77249.48,19.5,0.44141,0.00025,21.79687]
[1779793969956,28.72,77249.45,19.5,0.4414,0.00025,21.7968]
[1779793970007,28.72,77249.45,19.5,0.4414,0.00025,21.7968]
[1779793970159,28.72,77253.07,19.5,0.4423,0.00025,21.8051]
[1779793974593,28.72,77255.68,19.5,0.44294,0.00025,21.81094]
[1779793974740,28.72,77255.68,19.5,0.44294,0.00025,21.81094]
[1779793981135,28.72,77248.96,19.5,0.44127,0.00025,21.79562]
[1779793986171,28.72,77249.91,19.5,0.44151,0.00025,21.79783]
[1779793988009,28.72,77249.91,19.5,0.44151,0.00025,21.79783]
[1779793993220,28.72,77245.57,19.5,0.44043,0.00025,21.78776]
[1779793994856,28.72,77245.57,19.5,0.44043,0.00025,21.78776]
[1779793995074,28.72,77245.57,19.5,0.44043,0.00025,21.78776]
[1779793995088,28.72,77245.57,19.5,0.44043,0.00025,21.78776]
[1779793995505,28.72,77245.02,19.5,0.4403,0.00025,21.78649]
[1779793997502,28.72,77242.25,19.5,0.43961,0.00025,21.77996]
[1779793997530,28.72,77242.25,19.5,0.43961,0.00025,21.77996]
[1779793997546,28.72,77242.25,19.5,0.43961,0.00025,21.77996]
[1779793998096,28.72,77242.25,19.5,0.43961,0.00025,21.77996]
[1779793997596,28.72,77242.23,19.5,0.43961,0.00025,21.77992]
[1779793998390,28.72,77242.23,19.5,0.43961,0.00025,21.77992]
[1779793998448,28.72,77240.79,19.5,0.43925,0.00025,21.77652]
[1779793999212,28.72,77240.79,19.5,0.43925,0.00025,21.77652]
[1779793999218,28.72,77240.79,19.5,0.43925,0.00025,21.77652]
[1779793999955,28.72,77240.79,19.5,0.43925,0.00025,21.77652]
[1779794000677,28.72,77240.47,19.5,0.43917,0.00025,21.77574]
[1779794000688,28.72,77240.47,19.5,0.43917,0.00025,21.77574]
[1779794000722,28.72,77240.47,19.5,0.43917,0.00025,21.77574]
[1779794000758,28.72,77240.47,19.5,0.43917,0.00025,21.77574]
[1779794000769,28.72,77240.47,19.5,0.43917,0.00025,21.77574]
[1779794000908,28.72,77240.47,19.5,0.43917,0.00025,21.77574]
[1779794000965,28.72,77239.58,19.5,0.43895,0.00025,21.77362]
[1779794001237,28.72,77239.58,19.5,0.43895,0.00025,21.77362]
[1779794001333,28.72,77239.58,19.5,0.43895,0.00025,21.77362]
[1779794001437,28.72,77239.58,19.5,0.43895,0.00025,21.77362]
[1779794001513,28.72,77239.58,19.5,0.43895,0.00025,21.77362]
[1779794001742,28.72,77239.58,19.5,0.43895,0.00025,21.77362]
[1779794001821,28.72,77239.58,19.5,0.43895,0.00025,21.77362]
[1779794001951,28.72,77217.37,19.5,0.43343,0.00025,21.71841]
[1779794002245,28.72,77217.37,19.5,0.43343,0.00025,21.71841]
[1779794002283,28.72,77214.06,19.5,0.43261,0.00025,21.70989]
[1779794003167,28.72,77214.06,19.5,0.43261,0.00025,21.70989]
[1779794003334,28.72,77214.06,19.5,0.43261,0.00025,21.70989]
[1779794003364,28.72,77214.06,19.5,0.43261,0.00025,21.70989]
[1779794004877,28.72,77214.09,19.5,0.43262,0.00025,21.70996]
[1779794005070,28.72,77214.09,19.5,0.43262,0.00025,21.70996]
[1779794005400,28.72,77217.05,19.5,0.43335,0.00025,21.71762]
[1779794007269,28.72,77217.01,19.5,0.43334,0.00025,21.71751]
[1779794010441,28.72,77218.7,19.5,0.43376,0.00025,21.72183]
[1779794010542,28.72,77219.31,19.5,0.43391,0.00025,21.72339]
[1779794011432,28.72,77219.31,19.5,0.43391,0.00025,21.72339]
[1779794016597,28.72,77219.84,19.5,0.43403,0.00025,21.72061]
[1779794023070,28.72,77220.27,19.5,0.43414,0.00025,21.72174]
[1779794024839,28.72,77218.38,19.5,0.43367,0.00025,21.71692]
[1779794024943,28.72,77218.38,19.5,0.43367,0.00025,21.71692]
[1779794026834,28.72,77219.57,19.5,0.43397,0.00025,21.71997]
[1779794026841,28.72,77219.57,19.5,0.43397,0.00025,21.71997]
[1779794026848,28.72,77219.57,19.5,0.43397,0.00025,21.71997]
[1779794026860,28.72,77219.57,19.5,0.43397,0.00025,21.71997]
[1779794026926,28.72,77219.57,19.5,0.43397,0.00025,21.71997]
[1779794026972,28.72,77219.57,19.5,0.43397,0.00025,21.71997]
[1779794026975,28.72,77219.57,19.5,0.43397,0.00025,21.71997]
[1779794027115,28.72,77219.57,19.5,0.43397,0.00025,21.71997]
[1779794027150,28.72,77220.73,19.5,0.43426,0.00025,21.72292]
[1779794027250,28.72,77220.73,19.5,0.43426,0.00025,21.72292]
[1779794027359,28.72,77220.73,19.5,0.43426,0.00025,21.72292]
[1779794027484,28.72,77208.85,19.5,0.43131,0.00025,21.69204]
[1779794031487,28.73,77203.43,19.5,0.42999,0.00025,21.67777]
[1779794036523,28.74,77204.66,19.5,0.43032,0.00025,21.6813]
[1779794038952,28.74,77204.11,19.5,0.43018,0.00025,21.67987]
[1779794040276,28.74,77206.4,19.5,0.43076,0.00025,21.6861]
[1779794043416,28.75,77201.59,19.5,0.42959,0.00025,21.67334]
[1779794045080,28.75,77201.57,19.5,0.42958,0.00025,21.67331]
[1779794045264,28.75,77196.92,19.5,0.42844,0.00025,21.66069]
[1779794045515,28.75,77196.92,19.5,0.42844,0.00025,21.66069]
[1779794045586,28.75,77191.02,19.5,0.42698,0.00025,21.64436]
[1779794046758,28.75,77191.02,19.5,0.42698,0.00025,21.64436]
[1779794046840,28.75,77191.02,19.5,0.42698,0.00025,21.64436]
[1779794046874,28.75,77191.02,19.5,0.42698,0.00025,21.64436]
[1779794047109,28.75,77191.02,19.5,0.42698,0.00025,21.64436]
[1779794052638,28.76,77184.68,19.5,0.42543,0.00025,21.6267]
[1779794053506,28.76,77184.68,19.5,0.42543,0.00025,21.6267]
[1779794055699,28.76,77186.18,19.5,0.42581,0.00025,21.63102]
[1779794056392,28.76,77186.31,19.5,0.42584,0.00025,21.63141]
[1779794060310,28.77,77190.09,19.5,0.42679,0.00025,21.64216]
[1779794060409,28.77,77190.09,19.5,0.42679,0.00025,21.64216]
[1779794065438,28.77,77192.6,19.5,0.42742,0.00025,21.64922]
[1779794071771,28.78,77199.88,19.5,0.42922,0.00025,21.66521]
[1779794076806,28.78,77199.86,19.5,0.42923,0.00025,21.66528]
[1779794079837,28.78,77199.81,19.5,0.42922,0.00025,21.66517]
[1779794080835,28.78,77191.14,19.5,0.42708,0.00025,21.6414]
[1779794081621,28.78,77191.14,19.5,0.42708,0.00025,21.6414]
[1779794084981,28.79,77188.54,19.5,0.42645,0.00025,21.63421]
[1779794085171,28.79,77188.29,19.5,0.42639,0.00025,21.63353]
[1779794085577,28.79,77188.29,19.5,0.42639,0.00025,21.63353]
[1779794085798,28.79,77188.29,19.5,0.42639,0.00025,21.63353]
[1779794085872,28.79,77180.61,19.5,0.42449,0.00025,21.61175]
[1779794086509,28.79,77180.61,19.5,0.42449,0.00025,21.61175]
[1779794086597,28.79,77180.61,19.5,0.42449,0.00025,21.61175]
[1779794086795,28.79,77180.61,19.5,0.42449,0.00025,21.61175]
[1779794086879,28.79,77185.08,19.5,0.4256,0.00025,21.62449]
[1779794091914,28.79,77187.75,19.5,0.42627,0.00025,21.63215]
[1779794096949,28.8,77187.09,19.5,0.42612,0.00025,21.63042]
[1779794101984,28.8,77184.79,19.5,0.42556,0.00025,21.62406]
[1779794107019,28.81,77186.29,19.5,0.42594,0.00025,21.62842]
[1779794112054,28.81,77183.22,19.5,0.4252,0.00025,21.61985]
[1779794114964,28.81,77183.96,19.5,0.42539,0.00025,21.62201]
[1779794116003,28.81,77184.95,19.5,0.42563,0.00025,21.62484]
[1779794116055,28.81,77184.95,19.5,0.42563,0.00025,21.62484]
[1779794116288,28.81,77186.07,19.5,0.42591,0.00025,21.62805]
[1779794116439,28.81,77186.07,19.5,0.42591,0.00025,21.62805]
[1779794117096,28.81,77186.07,19.5,0.42591,0.00025,21.62805]
[1779794117143,28.81,77186.07,19.5,0.42591,0.00025,21.62805]
[1779794117240,28.81,77186.07,19.5,0.42591,0.00025,21.62805]
[1779794117194,28.82,77198.8,19.5,0.42906,0.00025,21.66332]
[1779794119489,28.82,77199.96,19.5,0.42935,0.00025,21.66654]
[1779794120112,28.82,77200.17,19.5,0.42941,0.00025,21.66713]
[1779794123399,28.82,77200.51,19.5,0.4295,0.00025,21.66811]
[1779794123486,28.82,77200.51,19.5,0.4295,0.00025,21.66811]
[1779794123605,28.82,77200.51,19.5,0.4295,0.00025,21.66811]
[1779794123607,28.82,77200.51,19.5,0.4295,0.00025,21.66811]
[1779794124142,28.82,77201.05,19.5,0.42963,0.00025,21.6696]
[1779794129177,28.83,77199.73,19.5,0.42933,0.00025,21.66622]
[1779794134212,28.84,77201.74,19.5,0.42983,0.00025,21.66764]
[1779794139247,28.84,77201.17,19.5,0.4297,0.00025,21.66628]
[1779794142661,28.85,77204.6,19.5,0.43056,0.00025,21.67557]
[1779794144057,28.85,77208.45,19.5,0.43151,0.00025,21.68577]
[1779794145094,28.85,77208.45,19.5,0.43151,0.00025,21.6858]
[1779794145223,28.85,77208.45,19.5,0.43151,0.00025,21.6858]
[1779794145228,28.85,77208.45,19.5,0.43151,0.00025,21.6858]
[1779794147245,28.85,77209.7,19.5,0.43183,0.00025,21.68917]
[1779794147254,28.85,77209.7,19.5,0.43183,0.00025,21.68917]
[1779794147656,28.85,77213.27,19.5,0.43271,0.00025,21.69847]
[1779794147757,28.85,77215.95,19.5,0.43338,0.00025,21.70539]
[1779794151071,28.85,77216.95,19.5,0.43362,0.00025,21.70797]
[1779794151091,28.85,77216.95,19.5,0.43362,0.00025,21.70797]
[1779794151096,28.85,77216.95,19.5,0.43362,0.00025,21.70797]
[1779794151159,28.85,77216.95,19.5,0.43362,0.00025,21.70797]
[1779794151252,28.85,77215.71,19.5,0.43332,0.00025,21.70482]
[1779794151587,28.85,77215.71,19.5,0.43332,0.00025,21.70482]
[1779794151652,28.85,77215.71,19.5,0.43332,0.00025,21.70482]
[1779794151745,28.85,77208.83,19.5,0.43162,0.00025,21.68694]
[1779794152598,28.85,77208.83,19.5,0.43162,0.00025,21.68694]
[1779794152654,28.85,77208.83,19.5,0.43162,0.00025,21.68694]
[1779794152701,28.85,77203.23,19.5,0.43024,0.00025,21.6721]
[1779794158976,28.86,77203.75,19.5,0.43038,0.00025,21.67356]
[1779794158986,28.86,77203.75,19.5,0.43038,0.00025,21.67356]
[1779794159008,28.86,77203.75,19.5,0.43038,0.00025,21.67356]
[1779794159040,28.86,77203.75,19.5,0.43038,0.00025,21.67356]
[1779794159279,28.86,77203.75,19.5,0.43038,0.00025,21.67356]
[1779794159296,28.86,77203.75,19.5,0.43038,0.00025,21.67356]
[1779794159296,28.86,77204.92,19.5,0.43066,0.00025,21.67666]
[1779794159430,28.86,77204.92,19.5,0.43066,0.00025,21.67666]
[1779794159503,28.86,77211.81,19.5,0.43236,0.00025,21.69479]
[1779794160607,28.86,77211.81,19.5,0.43236,0.00025,21.69479]
[1779794160625,28.86,77211.81,19.5,0.43236,0.00025,21.69479]
[1779794160643,28.86,77217.57,19.5,0.43379,0.00025,21.70965]
[1779794161458,28.86,77217.57,19.5,0.43379,0.00025,21.70965]
[1779794161509,28.86,77217.57,19.5,0.43379,0.00025,21.70965]
[1779794168468,28.86,77219.74,19.5,0.43432,0.00025,21.71514]
[1779794171510,28.85,77222.18,19.5,0.43492,0.00025,21.72129]
[1779794174310,28.85,77222.46,19.5,0.43499,0.00025,21.72198]
[1779794174510,28.85,77220.86,19.5,0.43459,0.00025,21.71792]
[1779794179545,28.85,77220.82,19.5,0.43458,0.00025,21.71776]
[1779794184185,28.85,77218.93,19.5,0.4341,0.00025,21.71293]
[1779794184710,28.85,77218.93,19.5,0.4341,0.00025,21.71291]
[1779794184761,28.85,77218.93,19.5,0.4341,0.00025,21.71291]
[1779794184769,28.85,77218.93,19.5,0.4341,0.00025,21.71291]
[1779794184908,28.85,77218.93,19.5,0.4341,0.00025,21.71291]
[1779794185742,28.85,77217.17,19.5,0.43367,0.00025,21.70842]
[1779794189692,28.85,77214.4,19.5,0.43298,0.00025,21.70127]
[1779794189693,28.85,77214.4,19.5,0.43298,0.00025,21.70127]
[1779794189788,28.85,77214.4,19.5,0.43298,0.00025,21.70127]
[1779794191040,28.85,77215.13,19.5,0.43316,0.00025,21.70315]
[1779794191098,28.85,77215.13,19.5,0.43316,0.00025,21.70315]
[1779794191115,28.85,77215.13,19.5,0.43316,0.00025,21.70315]
[1779794191279,28.85,77215.13,19.5,0.43316,0.00025,21.70315]
[1779794191319,28.85,77206.61,19.5,0.43104,0.00025,21.67671]
[1779794193014,28.85,77206.48,19.5,0.43101,0.00025,21.67637]
[1779794195103,28.85,77206.23,19.5,0.43095,0.00025,21.67571]
[1779794195558,28.85,77206.21,19.5,0.43094,0.00025,21.67565]
[1779794195622,28.85,77206.21,19.5,0.43094,0.00025,21.67565]
[1779794196335,28.85,77206.21,19.5,0.43094,0.00025,21.67565]
[1779794196414,28.85,77204.99,19.5,0.43064,0.00025,21.67241]
[1779794197524,28.85,77204.95,19.5,0.43063,0.00025,21.67231]
[1779794197531,28.85,77204.95,19.5,0.43063,0.00025,21.67231]
[1779794197534,28.85,77204.95,19.5,0.43063,0.00025,21.67231]
[1779794198503,28.85,77209.28,19.5,0.4317,0.00025,21.68375]
[1779794198511,28.85,77209.28,19.5,0.4317,0.00025,21.68375]
[1779794198543,28.85,77209.28,19.5,0.4317,0.00025,21.68375]
[1779794198687,28.85,77209.28,19.5,0.4317,0.00025,21.68375]
[1779794198775,28.85,77216.53,19.5,0.43349,0.00025,21.70256]
[1779794199660,28.85,77216.53,19.5,0.43349,0.00025,21.70256]
[1779794199701,28.85,77219.96,19.5,0.43434,0.00025,21.71132]
[1779794204737,28.84,77220.78,19.5,0.43453,0.00025,21.71333]
[1779794209772,28.84,77220.87,19.5,0.43455,0.00025,21.7135]
[1779794214808,28.84,77219.82,19.5,0.43429,0.00025,21.71079]
[1779794217844,28.84,77219.33,19.5,0.43416,0.00025,21.70952]
[1779794217851,28.84,77219.33,19.5,0.43416,0.00025,21.70952]
[1779794217888,28.84,77219.33,19.5,0.43416,0.00025,21.70952]
[1779794217960,28.84,77219.33,19.5,0.43416,0.00025,21.70952]
[1779794218393,28.84,77218.53,19.5,0.43396,0.00025,21.70748]
[1779794218455,28.84,77218.53,19.5,0.43396,0.00025,21.70748]
[1779794219380,28.84,77218.53,19.5,0.43396,0.00025,21.70748]
[1779794218836,28.84,77210.72,19.5,0.43203,0.00025,21.68732]
[1779794219436,28.84,77210.72,19.5,0.43203,0.00025,21.68732]
[1779794225122,28.84,77210.13,19.5,0.4319,0.00025,21.68591]
[1779794225128,28.84,77210.13,19.5,0.4319,0.00025,21.68591]
[1779794225137,28.84,77210.13,19.5,0.4319,0.00025,21.68591]
[1779794225178,28.84,77210.13,19.5,0.4319,0.00025,21.68591]
[1779794225884,28.85,77217.8,19.5,0.4338,0.00025,21.70581]
[1779794226843,28.85,77217.8,19.5,0.4338,0.00025,21.70581]
[1779794231927,28.84,77214.79,19.5,0.43306,0.00025,21.69804]
[1779794236963,28.84,77214.55,19.5,0.43299,0.00025,21.69739]
[1779794241999,28.84,77210.93,19.5,0.4321,0.00025,21.68797]
[1779794242568,28.84,77210.93,19.5,0.4321,0.00025,21.68797]
[1779794243861,28.84,77212.47,19.5,0.43248,0.00025,21.69199]
[1779794243910,28.84,77212.47,19.5,0.43248,0.00025,21.69199]
[1779794244090,28.84,77212.47,19.5,0.43248,0.00025,21.69199]
[1779794244145,28.84,77212.47,19.5,0.43248,0.00025,21.69199]
[1779794244379,28.84,77212.47,19.5,0.43248,0.00025,21.69199]
[1779794244407,28.84,77212.47,19.5,0.43248,0.00025,21.69199]
[1779794244410,28.84,77213.57,19.5,0.43275,0.00025,21.69486]
[1779794244418,28.84,77213.57,19.5,0.43275,0.00025,21.69486]
[1779794244750,28.84,77213.57,19.5,0.43275,0.00025,21.69486]
[1779794245162,28.84,77230.27,19.5,0.43688,0.00025,21.73696]
[1779794245512,28.84,77230.27,19.5,0.43688,0.00025,21.73696]
[1779794246042,28.84,77230.27,19.5,0.43688,0.00025,21.73696]
[1779794246053,28.84,77235.41,19.5,0.43815,0.00025,21.74945]
[1779794248543,28.84,77235.09,19.5,0.43807,0.00025,21.74868]
[1779794249284,28.84,77235.09,19.5,0.43807,0.00025,21.74868]
[1779794249757,28.84,77234.69,19.5,0.43798,0.00025,21.74771]
[1779794250360,28.84,77234.69,19.5,0.43798,0.00025,21.74771]
[1779794251824,28.84,77240.84,19.5,0.43949,0.00025,21.75823]
[1779794252168,28.84,77240.84,19.5,0.43949,0.00025,21.75823]
[1779794254159,28.84,77243.2,19.5,0.44007,0.00025,21.7638]
[1779794254239,28.84,77243.2,19.5,0.44007,0.00025,21.7638]
[1779794254390,28.84,77243.2,19.5,0.44007,0.00025,21.7638]
[1779794254468,28.84,77248.06,19.5,0.44128,0.00025,21.77509]
[1779794254825,28.84,77248.06,19.5,0.44128,0.00025,21.77509]
[1779794254887,28.84,77248.06,19.5,0.44128,0.00025,21.77509]
[1779794255278,28.84,77248.06,19.5,0.44128,0.00025,21.77509]
[1779794255340,28.84,77258.7,19.5,0.44392,0.00025,21.79912]
[1779794256203,28.84,77258.7,19.5,0.44392,0.00025,21.79912]
[1779794256605,28.84,77261.16,19.5,0.44453,0.00025,21.80454]
[1779794256714,28.84,77261.16,19.5,0.44453,0.00025,21.80454]
[1779794257988,28.84,77258.85,19.5,0.44395,0.00025,21.79945]
[1779794260685,28.84,77257.79,19.5,0.44369,0.00025,21.79708]
[1779794260686,28.84,77257.79,19.5,0.44369,0.00025,21.79708]
[1779794261296,28.84,77257.79,19.5,0.44369,0.00025,21.79708]
[1779794261406,28.84,77257.79,19.5,0.44369,0.00025,21.79708]
[1779794261535,28.84,77257.41,19.5,0.44359,0.00025,21.79622]
[1779794261721,28.84,77257.41,19.5,0.44359,0.00025,21.79622]
[1779794261789,28.84,77257.41,19.5,0.44359,0.00025,21.79622]
[1779794262200,28.84,77257.41,19.5,0.44359,0.00025,21.79622]
[1779794262350,28.84,77257.41,19.5,0.44359,0.00025,21.79622]
[1779794262415,28.84,77257.41,19.5,0.44359,0.00025,21.79622]
[1779794262399,28.84,77238.45,19.5,0.43889,0.00025,21.75255]
[1779794262491,28.84,77238.45,19.5,0.43889,0.00025,21.75255]
[1779794262716,28.84,77238.45,19.5,0.43889,0.00025,21.75255]
[1779794263148,28.84,77233.04,19.5,0.43755,0.00025,21.73953]
[1779794263469,28.84,77233.04,19.5,0.43755,0.00025,21.73953]
[1779794263732,28.84,77233.04,19.5,0.43755,0.00025,21.73953]
[1779794263972,28.84,77233.04,19.5,0.43755,0.00025,21.73953]
[1779794264054,28.84,77233.04,19.5,0.43755,0.00025,21.73953]
[1779794264141,28.84,77233.04,19.5,0.43755,0.00025,21.73953]
[1779794264334,28.84,77233.04,19.5,0.43755,0.00025,21.73953]
[1779794264404,28.84,77220.13,19.5,0.43436,0.00025,21.70747]
[1779794264881,28.84,77220.13,19.5,0.43436,0.00025,21.70747]
[1779794265521,28.84,77219.5,19.5,0.4342,0.00025,21.70587]
[1779794265723,28.84,77219.5,19.5,0.4342,0.00025,21.70587]
[1779794267560,28.84,77220.19,19.5,0.43437,0.00025,21.7076]
[1779794273218,28.84,77218.25,19.5,0.43388,0.00025,21.7026]
[1779794273575,28.84,77218.25,19.5,0.43388,0.00025,21.7026]
[1779794273649,28.84,77218.25,19.5,0.43388,0.00025,21.7026]
[1779794274225,28.84,77223.77,19.5,0.43525,0.00025,21.71655]
[1779794275186,28.84,77223.77,19.5,0.43525,0.00025,21.71655]
[1779794275196,28.84,77223.77,19.5,0.43525,0.00025,21.71655]
[1779794275425,28.84,77223.77,19.5,0.43525,0.00025,21.71655]
[1779794275232,28.84,77227.54,19.5,0.43618,0.00025,21.72594]
[1779794275614,28.84,77227.54,19.5,0.43618,0.00025,21.72594]
[1779794276239,28.84,77227.97,19.5,0.43628,0.00025,21.72698]
[1779794280272,28.83,77226.31,19.5,0.43587,0.00025,21.72283]
[1779794280290,28.83,77226.31,19.5,0.43587,0.00025,21.72283]
[1779794281274,28.83,77219.31,19.5,0.43413,0.00025,21.70519]
[1779794283459,28.83,77218.47,19.5,0.43392,0.00025,21.70302]
[1779794283599,28.83,77218.47,19.5,0.43392,0.00025,21.70302]
[1779794283605,28.83,77218.47,19.5,0.43392,0.00025,21.70302]
[1779794283746,28.83,77218.47,19.5,0.43392,0.00025,21.70302]
[1779794285737,28.83,77216.49,19.5,0.43343,0.00025,21.69793]
[1779794288288,28.83,77215.54,19.5,0.43319,0.00025,21.69547]
[1779794288318,28.83,77215.54,19.5,0.43319,0.00025,21.69547]
[1779794288365,28.83,77215.54,19.5,0.43319,0.00025,21.69547]
[1779794288419,28.83,77215.61,19.5,0.43321,0.00025,21.69564]
[1779794288838,28.83,77215.61,19.5,0.43321,0.00025,21.69564]
[1779794289141,28.83,77215.61,19.5,0.43321,0.00025,21.69564]
[1779794289176,28.83,77215.61,19.5,0.43321,0.00025,21.69564]
[1779794289358,28.83,77215.61,19.5,0.43321,0.00025,21.69564]
[1779794289380,28.83,77215.61,19.5,0.43321,0.00025,21.69564]
[1779794289396,28.83,77215.61,19.5,0.43321,0.00025,21.69564]
[1779794289423,28.83,77202.55,19.5,0.42998,0.00025,21.66128]
[1779794289573,28.83,77202.55,19.5,0.42998,0.00025,21.66128]
[1779794289743,28.83,77202.55,19.5,0.42998,0.00025,21.66128]
[1779794289770,28.83,77202.55,19.5,0.42998,0.00025,21.66128]
[1779794289905,28.83,77202.55,19.5,0.42998,0.00025,21.66128]
[1779794290224,28.83,77202.55,19.5,0.42998,0.00025,21.66128]
[1779794290224,28.83,77202.55,19.5,0.42998,0.00025,21.66128]
[1779794290432,28.83,77202.55,19.5,0.42998,0.00025,21.66128]
[1779794290460,28.83,77198.8,19.5,0.42905,0.00025,21.65116]
[1779794290593,28.83,77198.8,19.5,0.42905,0.00025,21.65116]
[1779794290856,28.83,77198.8,19.5,0.42905,0.00025,21.65116]
[1779794291039,28.83,77198.8,19.5,0.42905,0.00025,21.65116]
[1779794292548,28.83,77195.89,19.5,0.42832,0.00025,21.64311]
[1779794293499,28.82,77196.17,19.5,0.42839,0.00025,21.64384]
[1779794295491,28.82,77193.22,19.5,0.42765,0.00025,21.63566]
[1779794296502,28.82,77196.09,19.5,0.42836,0.00025,21.64352]
[1779794297320,28.82,77196.09,19.5,0.42836,0.00025,21.64352]
[1779794297381,28.82,77196.09,19.5,0.42836,0.00025,21.64352]
[1779794297392,28.82,77196.09,19.5,0.42836,0.00025,21.64352]
[1779794297801,28.82,77195.89,19.5,0.42831,0.00025,21.64294]
[1779794297812,28.82,77195.89,19.5,0.42831,0.00025,21.64294]
[1779794297815,28.82,77195.89,19.5,0.42831,0.00025,21.64294]
[1779794298074,28.82,77195.89,19.5,0.42831,0.00025,21.64294]
[1779794298154,28.82,77195.89,19.5,0.42831,0.00025,21.64294]
[1779794298352,28.82,77195.89,19.5,0.42831,0.00025,21.64294]
[1779794298400,28.82,77207.73,19.5,0.43123,0.00025,21.67483]
[1779794298771,28.82,77207.73,19.5,0.43123,0.00025,21.67483]
[1779794299104,28.82,77207.73,19.5,0.43123,0.00025,21.67483]
[1779794299652,28.82,77211.59,19.5,0.43219,0.00025,21.68497]
[1779794300083,28.82,77211.59,19.5,0.43219,0.00025,21.68497]
[1779794302706,28.82,77208.69,19.5,0.43147,0.00025,21.67736]
[1779794302711,28.82,77208.69,19.5,0.43147,0.00025,21.67736]
[1779794303045,28.82,77208.69,19.5,0.43147,0.00025,21.67736]
[1779794303107,28.82,77208.69,19.5,0.43147,0.00025,21.67736]
[1779794303148,28.82,77208.69,19.5,0.43147,0.00025,21.67736]
[1779794303162,28.82,77208.69,19.5,0.43147,0.00025,21.67736]
[1779794303328,28.82,77208.69,19.5,0.43147,0.00025,21.67736]
[1779794303435,28.82,77201.91,19.5,0.42979,0.00025,21.65931]
[1779794304006,28.82,77201.91,19.5,0.42979,0.00025,21.65931]
[1779794304402,28.82,77201.91,19.5,0.42979,0.00025,21.65931]
[1779794305665,28.82,77198.46,19.5,0.42894,0.00025,21.64996]
[1779794306495,28.82,77201.18,19.5,0.42961,0.00025,21.65732]
[1779794306600,28.82,77201.18,19.5,0.42961,0.00025,21.65732]
[1779794307463,28.82,77205.9,19.5,0.43078,0.00025,21.66995]
[1779794307828,28.82,77205.9,19.5,0.43078,0.00025,21.66995]
[1779794308577,28.82,77210.1,19.5,0.43182,0.00025,21.68104]
[1779794309877,28.82,77212.19,19.5,0.43233,0.00025,21.6865]
[1779794310297,28.82,77212.19,19.5,0.43233,0.00025,21.6865]
[1779794311614,28.82,77213.11,19.5,0.43256,0.00025,21.6889]
[1779794311634,28.82,77213.11,19.5,0.43256,0.00025,21.6889]
[1779794312929,28.82,77222.89,19.5,0.43497,0.00025,21.70974]
[1779794314185,28.82,77222.89,19.5,0.43497,0.00025,21.70974]
[1779794314571,28.82,77222.05,19.5,0.43476,0.00025,21.70761]
[1779794314848,28.82,77222.05,19.5,0.43476,0.00025,21.70761]
[1779794314929,28.82,77222.05,19.5,0.43476,0.00025,21.70761]
[1779794316732,28.82,77226.75,19.5,0.43592,0.00025,21.71936]
[1779794316889,28.82,77226.75,19.5,0.43592,0.00025,21.71936]
[1779794317138,28.82,77226.75,19.5,0.43592,0.00025,21.71936]
[1779794317533,28.82,77234.47,19.5,0.43783,0.00025,21.73827]
[1779794318670,28.82,77234.47,19.5,0.43783,0.00025,21.73827]
[1779794319030,28.82,77234.47,19.5,0.43783,0.00025,21.73827]
[1779794319074,28.82,77234.47,19.5,0.43783,0.00025,21.73827]
[1779794319166,28.82,77234.12,19.5,0.43774,0.00025,21.73742]
[1779794320328,28.82,77234.12,19.5,0.43774,0.00025,21.73742]
[1779794320419,28.81,77244.78,19.5,0.44038,0.00025,21.76276]
[1779794326429,28.81,77243.18,19.5,0.43997,0.00025,21.75893]
[1779794327323,28.81,77241.19,19.5,0.43948,0.00025,21.7542]
[1779794327325,28.81,77241.19,19.5,0.43948,0.00025,21.7542]
[1779794327364,28.81,77241.19,19.5,0.43948,0.00025,21.7542]
[1779794327418,28.81,77240.57,19.5,0.43932,0.00025,21.75273]
[1779794327604,28.81,77234.27,19.5,0.43776,0.00025,21.73761]
[1779794329455,28.81,77234.27,19.5,0.43776,0.00025,21.73761]
[1779794329583,28.81,77232.01,19.5,0.4372,0.00025,21.7321]
[1779794329909,28.81,77232.01,19.5,0.4372,0.00025,21.7321]
[1779794329931,28.81,77232.01,19.5,0.4372,0.00025,21.7321]
[1779794335777,28.8,77230.74,19.5,0.43688,0.00025,21.72894]
[1779794336625,28.8,77230.74,19.5,0.43687,0.00025,21.72893]
[1779794338089,28.8,77234.39,19.5,0.43778,0.00025,21.73783]
[1779794339585,28.8,77236.72,19.5,0.43836,0.00025,21.74344]
[1779794339626,28.8,77236.72,19.5,0.43836,0.00025,21.74344]
[1779794340505,28.8,77236.72,19.5,0.43836,0.00025,21.74344]
[1779794342162,28.8,77238.33,19.5,0.43876,0.00025,21.7473]
[1779794342346,28.8,77238.33,19.5,0.43876,0.00025,21.7473]
[1779794342665,28.8,77238.36,19.5,0.43876,0.00025,21.74737]
[1779794342701,28.8,77238.36,19.5,0.43876,0.00025,21.74737]
[1779794343263,28.8,77238.36,19.5,0.43876,0.00025,21.74737]
[1779794343345,28.8,77242.26,19.5,0.43973,0.00025,21.75663]
[1779794343716,28.8,77251.08,19.5,0.44192,0.00025,21.77711]
[1779794344519,28.8,77251.08,19.5,0.44192,0.00025,21.77711]
[1779794345123,28.8,77251.08,19.5,0.44192,0.00025,21.77711]
[1779794345187,28.8,77256.6,19.5,0.44329,0.00025,21.78959]
[1779794345955,28.8,77256.6,19.5,0.44329,0.00025,21.78959]
[1779794348402,28.8,77258.2,19.5,0.44369,0.00025,21.79314]
[1779794350390,28.8,77261.31,19.5,0.44446,0.00025,21.79999]
[1779794352421,28.8,77265.84,19.5,0.44558,0.00025,21.80986]
[1779794352489,28.8,77271.01,19.5,0.44687,0.00025,21.82089]
[1779794352653,28.8,77271.01,19.5,0.44687,0.00025,21.82089]
[1779794352686,28.8,77271.01,19.5,0.44687,0.00025,21.82089]
[1779794352761,28.8,77271.01,19.5,0.44687,0.00025,21.82089]
[1779794352773,28.8,77271.01,19.5,0.44687,0.00025,21.82089]
[1779794352868,28.8,77271.01,19.5,0.44687,0.00025,21.82089]
[1779794352900,28.8,77271.01,19.5,0.44687,0.00025,21.82089]
[1779794353111,28.8,77271.01,19.5,0.44687,0.00025,21.82089]
[1779794353137,28.8,77273.33,19.5,0.44744,0.00025,21.82578]
[1779794353794,28.8,77260.19,19.5,0.44418,0.00025,21.7975]
[1779794358133,28.8,77259.16,19.5,0.44392,0.00025,21.79519]
[1779794361772,28.79,77259.58,19.5,0.44401,0.00025,21.79607]
[1779794362035,28.79,77259.58,19.5,0.44401,0.00025,21.79607]
[1779794368241,28.8,77255.32,19.5,0.44297,0.00025,21.78666]
[1779794369484,28.8,77255.07,19.5,0.44291,0.00025,21.78612]
[1779794372191,28.8,77255.58,19.5,0.44304,0.00025,21.78731]
[1779794372292,28.8,77255.69,19.5,0.44306,0.00025,21.78341]
[1779794373936,28.8,77261.88,19.5,0.4446,0.00025,21.79716]
[1779794378970,28.81,77257.89,19.5,0.44361,0.00025,21.78836]
[1779794384012,28.8,77261.23,19.5,0.44443,0.00025,21.79572]
[1779794386472,28.8,77261.18,19.5,0.44442,0.00025,21.79559]
[1779794387316,28.8,77259.12,19.5,0.44391,0.00025,21.79105]
[1779794387415,28.8,77258.35,19.5,0.44372,0.00025,21.78936]
[1779794387641,28.8,77258.35,19.5,0.44372,0.00025,21.78936]
[1779794388037,28.8,77256.99,19.5,0.44338,0.00025,21.78633]
[1779794389845,28.8,77258.43,19.5,0.44374,0.00025,21.78952]
[1779794389867,28.8,77258.43,19.5,0.44374,0.00025,21.78952]
[1779794389888,28.8,77258.43,19.5,0.44374,0.00025,21.78952]
[1779794389905,28.8,77258.43,19.5,0.44374,0.00025,21.78952]
[1779794390057,28.8,77254.38,19.5,0.44273,0.00025,21.78043]
[1779794391262,28.8,77254.38,19.5,0.44273,0.00025,21.78043]
[1779794391285,28.8,77254.38,19.5,0.44273,0.00025,21.78043]
[1779794391301,28.8,77254.38,19.5,0.44273,0.00025,21.78043]
[1779794391396,28.8,77251.57,19.5,0.44203,0.00025,21.77407]
[1779794394743,28.8,77255.46,19.5,0.443,0.00025,21.78287]
[1779794394747,28.8,77255.46,19.5,0.443,0.00025,21.78287]
[1779794394760,28.8,77255.46,19.5,0.443,0.00025,21.78287]
[1779794394762,28.8,77255.46,19.5,0.443,0.00025,21.78287]
[1779794394995,28.8,77255.46,19.5,0.443,0.00025,21.78287]
[1779794395408,28.8,77249.72,19.5,0.44157,0.00025,21.76985]
[1779794397241,28.8,77248.58,19.5,0.44129,0.00025,21.76724]
[1779794398517,28.8,77247.6,19.5,0.44105,0.00025,21.76498]
[1779794398595,28.81,77248.03,19.5,0.44116,0.00025,21.76599]
[1779794398619,28.81,77248.03,19.5,0.44116,0.00025,21.76599]
[1779794398655,28.81,77248.03,19.5,0.44116,0.00025,21.76599]
[1779794398872,28.81,77248.03,19.5,0.44116,0.00025,21.76599]
[1779794398888,28.81,77248.03,19.5,0.44116,0.00025,21.76599]
[1779794398991,28.81,77248.03,19.5,0.44116,0.00025,21.76599]
[1779794399043,28.81,77248.03,19.5,0.44116,0.00025,21.76599]
[1779794399075,28.81,77248.03,19.5,0.44116,0.00025,21.76599]
[1779794399157,28.81,77248.03,19.5,0.44116,0.00025,21.76599]
[1779794399238,28.81,77248.03,19.5,0.44116,0.00025,21.76599]
[1779794399321,28.81,77248.03,19.5,0.44116,0.00025,21.76599]
[1779794399378,28.81,77248.03,19.5,0.44116,0.00025,21.76599]
[1779794399535,28.81,77248.03,19.5,0.44116,0.00025,21.76599]
[1779794399467,28.81,77232.22,19.5,0.43723,0.00025,21.72842]
[1779794399616,28.81,77232.22,19.5,0.43723,0.00025,21.72842]
[1779794399678,28.81,77232.22,19.5,0.43723,0.00025,21.72842]
[1779794399692,28.81,77232.22,19.5,0.43723,0.00025,21.72842]
[1779794399835,28.81,77232.22,19.5,0.43723,0.00025,21.72842]
[1779794400245,28.81,77232.22,19.5,0.43723,0.00025,21.72842]
[1779794400340,28.81,77226.43,19.5,0.4358,0.00025,21.71414]
[1779794402452,28.8,77226.78,19.5,0.43588,0.00025,21.715]
[1779794402458,28.8,77226.78,19.5,0.43588,0.00025,21.715]
[1779794402535,28.8,77226.78,19.5,0.43588,0.00025,21.715]
[1779794403145,28.8,77216.9,19.5,0.43343,0.00025,21.68998]
[1779794403642,28.8,77216.9,19.5,0.43343,0.00025,21.68998]
[1779794404152,28.78,77216.48,19.5,0.43328,0.00025,21.68845]
[1779794404981,28.78,77216.48,19.5,0.43328,0.00025,21.68845]
[1779794405709,28.78,77215.0,19.5,0.43291,0.00025,21.6846]
[1779794406404,28.78,77214.63,19.5,0.43282,0.00025,21.68364]
[1779794407584,28.77,77214.98,19.5,0.43286,0.00025,21.68411]
[1779794408182,28.75,77213.98,19.5,0.43256,0.00025,21.68108]
[1779794408701,28.75,77213.98,19.5,0.43256,0.00025,21.68108]
[1779794408712,28.75,77213.98,19.5,0.43256,0.00025,21.68108]
[1779794408718,28.75,77213.98,19.5,0.43256,0.00025,21.68108]
[1779794408759,28.75,77213.98,19.5,0.43256,0.00025,21.68108]
[1779794408819,28.75,77213.98,19.5,0.43256,0.00025,21.68108]
[1779794408909,28.75,77213.98,19.5,0.43256,0.00025,21.68108]
[1779794409028,28.75,77213.98,19.5,0.43256,0.00025,21.68108]
[1779794409094,28.75,77213.98,19.5,0.43256,0.00025,21.68108]
[1779794409258,28.75,77213.98,19.5,0.43256,0.00025,21.68108]
[1779794409472,28.75,77213.98,19.5,0.43256,0.00025,21.68108]
[1779794409532,28.75,77198.36,19.5,0.42869,0.00025,21.63936]
[1779794409796,28.75,77198.36,19.5,0.42869,0.00025,21.63936]
[1779794410259,28.75,77198.36,19.5,0.42869,0.00025,21.63936]
[1779794410459,28.75,77188.52,19.5,0.42625,0.00025,21.61205]
[1779794411618,28.74,77188.06,19.5,0.42613,0.00025,21.61071]
[1779794411805,28.74,77188.06,19.5,0.42613,0.00025,21.61071]
[1779794412093,28.74,77188.06,19.5,0.42613,0.00025,21.61071]
[1779794412097,28.74,77188.06,19.5,0.42613,0.00025,21.61071]
[1779794412132,28.74,77188.06,19.5,0.42613,0.00025,21.61071]
[1779794412297,28.74,77188.06,19.5,0.42613,0.00025,21.61071]
[1779794412501,28.74,77188.06,19.5,0.42613,0.00025,21.61071]
[1779794412506,28.74,77171.33,19.5,0.42199,0.00025,21.56232]
[1779794412727,28.74,77171.33,19.5,0.42199,0.00025,21.56232]
[1779794412937,28.74,77171.33,19.5,0.42199,0.00025,21.56232]
[1779794413191,28.74,77171.33,19.5,0.42199,0.00025,21.56232]
[1779794414114,28.74,77168.48,19.5,0.42129,0.00025,21.55385]
[1779794414147,28.74,77168.48,19.5,0.42129,0.00025,21.55385]
[1779794414211,28.74,77168.48,19.5,0.42129,0.00025,21.55385]
[1779794414314,28.74,77168.48,19.5,0.42129,0.00025,21.55385]
[1779794414516,28.74,77168.48,19.5,0.42129,0.00025,21.55385]
[1779794414621,28.74,77168.66,19.5,0.42133,0.00025,21.55437]
[1779794414777,28.74,77168.66,19.5,0.42133,0.00025,21.55437]
[1779794414780,28.74,77168.66,19.5,0.42133,0.00025,21.55437]
[1779794415003,28.74,77168.66,19.5,0.42133,0.00025,21.55437]
[1779794415472,28.74,77168.66,19.5,0.42133,0.00025,21.55437]
[1779794415497,28.74,77168.66,19.5,0.42133,0.00025,21.55437]
[1779794415544,28.74,77168.66,19.5,0.42133,0.00025,21.55437]
[1779794415560,28.74,77168.66,19.5,0.42133,0.00025,21.55437]
[1779794415578,28.74,77168.66,19.5,0.42133,0.00025,21.55437]
[1779794415586,28.74,77168.66,19.5,0.42133,0.00025,21.55437]
[1779794415500,28.74,77142.53,19.5,0.41489,0.00025,21.47369]
[1779794415630,28.74,77142.53,19.5,0.41489,0.00025,21.47369]
[1779794415887,28.74,77142.53,19.5,0.41489,0.00025,21.47369]
[1779794416402,28.74,77142.53,19.5,0.41489,0.00025,21.47369]
[1779794416504,28.74,77136.31,19.5,0.41335,0.00025,21.45362]
[1779794416854,28.74,77136.31,19.5,0.41335,0.00025,21.45362]
[1779794417606,28.74,77136.37,19.5,0.41337,0.00025,21.45382]
[1779794417730,28.74,77136.37,19.5,0.41337,0.00025,21.45382]
[1779794417862,28.74,77136.37,19.5,0.41337,0.00025,21.45382]
[1779794417883,28.74,77136.37,19.5,0.41337,0.00025,21.45382]
[1779794418088,28.74,77136.37,19.5,0.41337,0.00025,21.45382]
[1779794418108,28.74,77136.37,19.5,0.41337,0.00025,21.45382]
[1779794418250,28.74,77136.37,19.5,0.41337,0.00025,21.45382]
[1779794418429,28.74,77136.37,19.5,0.41337,0.00025,21.45382]
[1779794418488,28.74,77136.37,19.5,0.41337,0.00025,21.45382]
[1779794418551,28.74,77136.37,19.5,0.41337,0.00025,21.45382]
[1779794418868,28.74,77137.72,19.5,0.4137,0.00025,21.45815]
[1779794419060,28.74,77137.72,19.5,0.4137,0.00025,21.45815]
[1779794419368,28.74,77137.72,19.5,0.4137,0.00025,21.45815]
[1779794422089,28.74,77141.41,19.5,0.4146,0.00025,21.46998]
[1779794422340,28.74,77141.41,19.5,0.4146,0.00025,21.46998]
[1779794422427,28.74,77141.41,19.5,0.4146,0.00025,21.46998]
[1779794422672,28.74,77145.01,19.5,0.41548,0.00025,21.48144]
[1779794422698,28.74,77145.01,19.5,0.41548,0.00025,21.48144]
[1779794422728,28.74,77145.01,19.5,0.41548,0.00025,21.48144]
[1779794422733,28.74,77145.01,19.5,0.41548,0.00025,21.48144]
[1779794423002,28.74,77145.01,19.5,0.41548,0.00025,21.48144]
[1779794423073,28.74,77145.01,19.5,0.41548,0.00025,21.48144]
[1779794423419,28.74,77152.01,19.5,0.41721,0.00025,21.50344]
[1779794424265,28.74,77152.01,19.5,0.41721,0.00025,21.50344]
[1779794426103,28.72,77152.77,19.5,0.41733,0.00025,21.50509]
[1779794426461,28.72,77152.77,19.5,0.41733,0.00025,21.50509]
[1779794432194,28.71,77147.79,19.5,0.41607,0.00025,21.48505]
[1779794437387,28.71,77151.04,19.5,0.41685,0.00025,21.49507]
[1779794439311,28.71,77149.19,19.5,0.41639,0.00025,21.48922]
[1779794439460,28.71,77149.19,19.5,0.41639,0.00025,21.48922]
[1779794439479,28.71,77149.19,19.5,0.41639,0.00025,21.48922]
[1779794439493,28.71,77149.19,19.5,0.41639,0.00025,21.48922]
[1779794439516,28.71,77149.19,19.5,0.41639,0.00025,21.48922]
[1779794439572,28.71,77149.19,19.5,0.41639,0.00025,21.48922]
[1779794445032,28.7,77149.91,19.5,0.41655,0.00025,21.49128]
[1779794450478,28.69,77149.35,19.5,0.4164,0.00025,21.48931]
[1779794451603,28.69,77149.35,19.5,0.4164,0.00025,21.48931]
[1779794452166,28.69,77149.17,19.5,0.41635,0.00025,21.48868]
[1779794457526,28.69,77147.15,19.5,0.41583,0.00025,21.48211]
[1779794461753,28.68,77149.25,19.5,0.41634,0.00025,21.48862]
[1779794462661,28.68,77153.75,19.5,0.41745,0.00025,21.50269]
[1779794463664,28.68,77154.86,19.5,0.41772,0.00025,21.50611]
[1779794464430,28.68,77154.86,19.5,0.41772,0.00025,21.50611]
[1779794465109,28.68,77154.25,19.5,0.41757,0.00025,21.50419]
[1779794466317,28.68,77154.69,19.5,0.41767,0.00025,21.50553]
[1779794466365,28.68,77154.69,19.5,0.41767,0.00025,21.50553]
[1779794466590,28.68,77157.56,19.5,0.41838,0.00025,21.51439]
[1779794466837,28.68,77157.56,19.5,0.41838,0.00025,21.51439]
[1779794466845,28.68,77157.56,19.5,0.41838,0.00025,21.51439]
[1779794466926,28.68,77157.56,19.5,0.41838,0.00025,21.51439]
[1779794467168,28.68,77157.56,19.5,0.41838,0.00025,21.51439]
[1779794467597,28.68,77156.76,19.5,0.41818,0.00025,21.5119]
[1779794469337,28.68,77156.13,19.5,0.41802,0.00025,21.50993]
[1779794470539,28.68,77156.22,19.5,0.41804,0.00025,21.51019]
[1779794471277,28.68,77158.29,19.5,0.41855,0.00025,21.51656]
[1779794472175,28.68,77157.75,19.5,0.41842,0.00025,21.51488]
[1779794472640,28.68,77157.75,19.5,0.41842,0.00025,21.51488]
[1779794472715,28.68,77159.01,19.5,0.41873,0.00025,21.51875]
[1779794473176,28.68,77159.01,19.5,0.41873,0.00025,21.51875]
[1779794478674,28.68,77165.05,19.5,0.42022,0.00025,21.53713]
[1779794479693,28.68,77165.05,19.5,0.42022,0.00025,21.53713]
[1779794479738,28.68,77165.05,19.5,0.42022,0.00025,21.53713]
[1779794479773,28.68,77165.05,19.5,0.42022,0.00025,21.53713]
[1779794479786,28.68,77165.05,19.5,0.42022,0.00025,21.53713]
[1779794480188,28.68,77165.05,19.5,0.42022,0.00025,21.53713]
[1779794480220,28.68,77165.28,19.5,0.42028,0.00025,21.53782]
[1779794481537,28.68,77165.28,19.5,0.42028,0.00025,21.53782]
[1779794481597,28.67,77172.83,19.5,0.42214,0.00025,21.56034]
[1779794481705,28.67,77172.83,19.5,0.42214,0.00025,21.56034]
[1779794482586,28.67,77172.83,19.5,0.42214,0.00025,21.56034]
[1779794482638,28.67,77172.83,19.5,0.42214,0.00025,21.56034]
[1779794482722,28.67,77173.89,19.5,0.4224,0.00025,21.56347]
[1779794482832,28.67,77173.89,19.5,0.4224,0.00025,21.56347]
[1779794483391,28.67,77173.89,19.5,0.4224,0.00025,21.56347]
[1779794484716,28.67,77182.54,19.5,0.42454,0.00025,21.58862]
[1779794485821,28.67,77182.54,19.5,0.42454,0.00025,21.58862]
[1779794488489,28.67,77182.74,19.5,0.42459,0.00025,21.58915]
[1779794492214,28.67,77177.76,19.5,0.42334,0.00025,21.57461]
[1779794496117,28.66,77177.12,19.5,0.42315,0.00025,21.56839]
[1779794501837,28.65,77176.93,19.5,0.42308,0.00025,21.56756]
[1779794504677,28.65,77175.95,19.5,0.42283,0.00025,21.56465]
[1779794505031,28.65,77175.27,19.5,0.42266,0.00025,21.56258]
[1779794508912,28.65,77174.05,19.5,0.42235,0.00025,21.55887]
[1779794509174,28.65,77174.05,19.5,0.42235,0.00025,21.55887]
[1779794509185,28.65,77174.12,19.5,0.42236,0.00025,21.55904]
[1779794510821,28.65,77170.94,19.5,0.42157,0.00025,21.54962]
[1779794510960,28.65,77170.94,19.5,0.42157,0.00025,21.54962]
[1779794512864,28.65,77172.96,19.5,0.42208,0.00025,21.55564]
[1779794518957,28.65,77171.05,19.5,0.42161,0.00025,21.55001]
[1779794520362,28.65,77171.05,19.5,0.42161,0.00025,21.55001]
[1779794524213,28.65,77171.05,19.5,0.42161,0.00025,21.55004]
[1779794524225,28.65,77171.05,19.5,0.42161,0.00025,21.55004]
[1779794524273,28.65,77171.05,19.5,0.42161,0.00025,21.55004]
[1779794524299,28.65,77171.05,19.5,0.42161,0.00025,21.55004]
[1779794524398,28.65,77171.05,19.5,0.42161,0.00025,21.55005]
[1779794525776,28.65,77173.83,19.5,0.4223,0.00025,21.55829]
[1779794526040,28.65,77173.83,19.5,0.4223,0.00025,21.55829]
[1779794526116,28.65,77173.83,19.5,0.4223,0.00025,21.55829]
[1779794526524,28.65,77173.83,19.5,0.4223,0.00025,21.55829]
[1779794526571,28.65,77173.99,19.5,0.42234,0.00025,21.55877]
[1779794528352,28.65,77168.96,19.5,0.42109,0.00025,21.5438]
[1779794529436,28.65,77168.23,19.5,0.42091,0.00025,21.54162]
[1779794533191,28.65,77167.17,19.5,0.42065,0.00025,21.53844]
[1779794534924,28.65,77166.22,19.5,0.42041,0.00025,21.53557]
[1779794535005,28.65,77166.22,19.5,0.42041,0.00025,21.53557]
[1779794535041,28.65,77166.22,19.5,0.42041,0.00025,21.53557]
[1779794535459,28.65,77166.22,19.5,0.42041,0.00025,21.53557]
[1779794537839,28.65,77164.16,19.5,0.4199,0.00025,21.52932]
[1779794537904,28.65,77164.16,19.5,0.4199,0.00025,21.52932]
[1779794541029,28.65,77160.87,19.5,0.41909,0.00025,21.51926]
[1779794541030,28.65,77160.87,19.5,0.41909,0.00025,21.51926]
[1779794541030,28.65,77160.87,19.5,0.41909,0.00025,21.51926]
[1779794541053,28.65,77160.87,19.5,0.41909,0.00025,21.51926]
[1779794541080,28.65,77160.87,19.5,0.41909,0.00025,21.51926]
[1779794541087,28.65,77160.87,19.5,0.41909,0.00025,21.51926]
[1779794541665,28.65,77161.73,19.5,0.4193,0.00025,21.52186]
[1779794542264,28.65,77176.83,19.5,0.42304,0.00025,21.56709]
[1779794547471,28.65,77177.53,19.5,0.42322,0.00025,21.56918]
[1779794548494,28.65,77177.53,19.5,0.42322,0.00025,21.56919]
[1779794551610,28.65,77180.4,19.5,0.42393,0.00025,21.57757]
[1779794551621,28.65,77180.4,19.5,0.42393,0.00025,21.57757]
[1779794553722,28.65,77183.34,19.5,0.42464,0.00025,21.58186]
[1779794556666,28.65,77183.97,19.5,0.4248,0.00025,21.58365]
[1779794556798,28.65,77183.97,19.5,0.42479,0.00025,21.58362]
[1779794558166,28.65,77183.97,19.5,0.42479,0.00025,21.58362]
[1779794558173,28.65,77183.97,19.5,0.42479,0.00025,21.58362]
[1779794558190,28.65,77183.97,19.5,0.42479,0.00025,21.58362]
[1779794560104,28.65,77185.43,19.5,0.42516,0.00025,21.58778]
[1779794560222,28.65,77185.43,19.5,0.42516,0.00025,21.58778]
[1779794560309,28.65,77185.43,19.5,0.42516,0.00025,21.58778]
[1779794560333,28.65,77185.43,19.5,0.42516,0.00025,21.58778]
[1779794560385,28.65,77185.43,19.5,0.42516,0.00025,21.58778]
[1779794560408,28.65,77185.43,19.5,0.42516,0.00025,21.58778]
[1779794560629,28.65,77185.43,19.5,0.42516,0.00025,21.58778]
[1779794560659,28.65,77185.43,19.5,0.42516,0.00025,21.58778]
[1779794560715,28.65,77185.43,19.5,0.42516,0.00025,21.58778]
[1779794560736,28.65,77185.43,19.5,0.42516,0.00025,21.58778]
[1779794560648,28.65,77182.27,19.5,0.42437,0.00025,21.57868]
[1779794560819,28.65,77182.27,19.5,0.42437,0.00025,21.57868]
[1779794560835,28.65,77182.27,19.5,0.42437,0.00025,21.57868]
[1779794561165,28.65,77182.27,19.5,0.42437,0.00025,21.57868]
[1779794561382,28.65,77182.27,19.5,0.42437,0.00025,21.57868]
[1779794561460,28.65,77157.34,19.5,0.41819,0.00025,21.50414]
[1779794562387,28.65,77157.34,19.5,0.41819,0.00025,21.50414]
[1779794562606,28.65,77154.24,19.5,0.41742,0.00025,21.49447]
[1779794568311,28.64,77151.9,19.5,0.41683,0.00025,21.48702]
[1779794573347,28.64,77152.02,19.5,0.41685,0.00025,21.48727]
[1779794575473,28.64,77151.54,19.5,0.41673,0.00025,21.48573]
[1779794580092,28.63,77151.09,19.5,0.41661,0.00025,21.4842]
[1779794580131,28.63,77151.09,19.5,0.41661,0.00025,21.4842]
[1779794580444,28.63,77151.09,19.5,0.41661,0.00025,21.4842]
[1779794582410,28.63,77161.1,19.5,0.41908,0.00025,21.51526]
[1779794585851,28.63,77158.99,19.5,0.41856,0.00025,21.50876]
[1779794591473,28.63,77161.4,19.5,0.41915,0.00025,21.51607]
[1779794591850,28.63,77161.4,19.5,0.41915,0.00025,21.51607]
[1779794595195,28.63,77161.43,19.5,0.41915,0.00025,21.51611]
[1779794595198,28.63,77161.43,19.5,0.41915,0.00025,21.51611]
[1779794595373,28.63,77161.43,19.5,0.41915,0.00025,21.51611]
[1779794595400,28.63,77161.43,19.5,0.41915,0.00025,21.51611]
[1779794595409,28.63,77161.43,19.5,0.41915,0.00025,21.51611]
[1779794595461,28.63,77161.43,19.5,0.41915,0.00025,21.51611]
[1779794595516,28.63,77161.43,19.5,0.41915,0.00025,21.51611]
[1779794595587,28.63,77161.43,19.5,0.41915,0.00025,21.51611]
[1779794595719,28.63,77166.53,19.5,0.42041,0.00025,21.53161]
[1779794596443,28.63,77166.53,19.5,0.42041,0.00025,21.53161]
[1779794596458,28.63,77166.53,19.5,0.42041,0.00025,21.53161]
[1779794596459,28.63,77166.53,19.5,0.42041,0.00025,21.53161]
[1779794596485,28.63,77166.53,19.5,0.42041,0.00025,21.53161]
[1779794596541,28.63,77166.53,19.5,0.42041,0.00025,21.53161]
[1779794596548,28.63,77171.26,19.5,0.42159,0.00025,21.54581]
[1779794597512,28.63,77171.26,19.5,0.42159,0.00025,21.54581]
[1779794597566,28.63,77171.26,19.5,0.42159,0.00025,21.54581]
[1779794597648,28.63,77171.26,19.5,0.42159,0.00025,21.54581]
[1779794598313,28.63,77168.32,19.5,0.42086,0.00025,21.53702]
[1779794602765,28.63,77170.67,19.5,0.42144,0.00025,21.54409]
[1779794603276,28.63,77170.71,19.5,0.42145,0.00025,21.54422]
[1779794604625,28.63,77171.82,19.5,0.42173,0.00025,21.54754]
[1779794610606,28.63,77171.39,19.5,0.42163,0.00025,21.54632]
[1779794613106,28.63,77171.49,19.5,0.42164,0.00025,21.54244]
[1779794613163,28.63,77171.49,19.5,0.42164,0.00025,21.54244]
[1779794620676,28.63,77168.35,19.5,0.42086,0.00025,21.53308]
[1779794624766,28.63,77168.54,19.5,0.42091,0.00025,21.53366]
[1779794630102,28.63,77165.1,19.5,0.42006,0.00025,21.52328]
[1779794630336,28.63,77165.1,19.5,0.42006,0.00025,21.52328]
[1779794630542,28.63,77165.1,19.5,0.42006,0.00025,21.52328]
[1779794630746,28.63,77154.38,19.5,0.4174,0.00025,21.49031]
[1779794630856,28.63,77154.38,19.5,0.4174,0.00025,21.49031]
[1779794631753,28.63,77146.38,19.5,0.41542,0.00025,21.46506]
[1779794631998,28.63,77146.38,19.5,0.41542,0.00025,21.46506]
[1779794632181,28.63,77146.38,19.5,0.41542,0.00025,21.46506]
[1779794632390,28.63,77146.38,19.5,0.41542,0.00025,21.46506]
[1779794632408,28.63,77146.38,19.5,0.41542,0.00025,21.46506]
[1779794632608,28.63,77146.38,19.5,0.41542,0.00025,21.46506]
[1779794632687,28.63,77146.38,19.5,0.41542,0.00025,21.46506]
[1779794633185,28.63,77146.49,19.5,0.41545,0.00025,21.46538]
[1779794633384,28.63,77146.49,19.5,0.41545,0.00025,21.46538]
[1779794633607,28.63,77146.49,19.5,0.41545,0.00025,21.46538]
[1779794638490,28.63,77144.53,19.5,0.41495,0.00025,21.45899]
[1779794641145,28.63,77145.76,19.5,0.41525,0.00025,21.46286]
[1779794641151,28.63,77145.76,19.5,0.41525,0.00025,21.46286]
[1779794642324,28.63,77150.11,19.5,0.41632,0.00025,21.47665]
[1779794643837,28.63,77156.43,19.5,0.41789,0.00025,21.49639]
[1779794648974,28.62,77157.76,19.5,0.41821,0.00025,21.50046]
[1779794655921,28.62,77159.74,19.5,0.4187,0.00025,21.50651]
[1779794660956,28.62,77160.28,19.5,0.41883,0.00025,21.50813]
[1779794665993,28.62,77159.61,19.5,0.41866,0.00025,21.50604]
[1779794671133,28.62,77161.39,19.5,0.4191,0.00025,21.51148]
[1779794671644,28.62,77161.39,19.5,0.4191,0.00025,21.51148]
[1779794677079,28.62,77165.23,19.5,0.42003,0.00025,21.51896]
[1779794682115,28.62,77164.73,19.5,0.4199,0.00025,21.5174]
[1779794683672,28.62,77164.73,19.5,0.4199,0.00025,21.5174]
[1779794684989,28.62,77166.08,19.5,0.42023,0.00025,21.52148]
[1779794686173,28.62,77166.48,19.5,0.42033,0.00025,21.52268]
[1779794692185,28.62,77169.29,19.5,0.42103,0.00025,21.53114]
[1779794695133,28.62,77170.8,19.5,0.4214,0.00025,21.53567]
[1779794695140,28.62,77170.8,19.5,0.4214,0.00025,21.53567]
[1779794695149,28.62,77170.8,19.5,0.4214,0.00025,21.53567]
[1779794695998,28.62,77171.02,19.5,0.42146,0.00025,21.53636]
[1779794698528,28.62,77172.19,19.5,0.42175,0.00025,21.53985]
[1779794703637,28.62,77173.06,19.5,0.42197,0.00025,21.54247]
[1779794709306,28.62,77171.55,19.5,0.4216,0.00025,21.53801]
[1779794710450,28.62,77171.55,19.5,0.4216,0.00025,21.53801]
[1779794710558,28.62,77171.55,19.5,0.4216,0.00025,21.53801]
[1779794712755,28.62,77174.23,19.5,0.42227,0.00025,21.54598]
[1779794713066,28.62,77172.06,19.5,0.42173,0.00025,21.53954]
[1779794713084,28.62,77172.06,19.5,0.42173,0.00025,21.53954]
[1779794714189,28.62,77168.96,19.5,0.42096,0.00025,21.53027]
[1779794717097,28.62,77164.79,19.5,0.41993,0.00025,21.5177]
[1779794717230,28.62,77164.79,19.5,0.41993,0.00025,21.5177]
[1779794723404,28.63,77164.99,19.5,0.41999,0.00025,21.51845]
[1779794725955,28.63,77165.25,19.5,0.42006,0.00025,21.51927]
[1779794726626,28.63,77165.25,19.5,0.42006,0.00025,21.51927]
[1779794735174,28.63,77165.16,19.5,0.42003,0.00025,21.51492]
[1779794735180,28.63,77165.16,19.5,0.42003,0.00025,21.51492]
[1779794735213,28.63,77165.16,19.5,0.42003,0.00025,21.51492]
[1779794737207,28.63,77160.88,19.5,0.41897,0.00025,21.50186]
[1779794737237,28.63,77160.88,19.5,0.41897,0.00025,21.50186]
[1779794738074,28.63,77161.1,19.5,0.41902,0.00025,21.50253]
[1779794740076,28.63,77161.05,19.5,0.41901,0.00025,21.50236]
[1779794740146,28.63,77161.05,19.5,0.41901,0.00025,21.50236]
[1779794741811,28.63,77161.05,19.5,0.41901,0.00025,21.50236]
[1779794743200,28.63,77161.05,19.5,0.41901,0.00025,21.50235]
[1779794745218,28.63,77160.93,19.5,0.41898,0.00025,21.50197]
[1779794750595,28.63,77162.37,19.5,0.41933,0.00025,21.50635]
[1779794750973,28.63,77162.37,19.5,0.41933,0.00025,21.50635]
[1779794752816,28.63,77164.78,19.5,0.41993,0.00025,21.51369]
[1779794757590,28.63,77165.0,19.5,0.41998,0.00025,21.5143]
[1779794764693,28.62,77165.65,19.5,0.42013,0.00025,21.51618]
[1779794765311,28.62,77165.65,19.5,0.42013,0.00025,21.51618]
[1779794767184,28.62,77170.92,19.5,0.42144,0.00025,21.53202]
[1779794770099,28.62,77172.57,19.5,0.42185,0.00025,21.53694]
[1779794770285,28.62,77172.57,19.5,0.42185,0.00025,21.53694]
[1779794770333,28.62,77172.57,19.5,0.42185,0.00025,21.53694]
[1779794770886,28.62,77172.57,19.5,0.42185,0.00025,21.53694]
[1779794770955,28.62,77172.57,19.5,0.42185,0.00025,21.53694]
[1779794771901,28.62,77173.69,19.5,0.42212,0.00025,21.54026]
[1779794772431,28.62,77175.22,19.5,0.4225,0.00025,21.54471]
[1779794772509,28.62,77175.22,19.5,0.4225,0.00025,21.54471]
[1779794772565,28.62,77175.22,19.5,0.4225,0.00025,21.54471]
[1779794772749,28.62,77180.75,19.5,0.42387,0.00025,21.56091]
[1779794773390,28.62,77180.75,19.5,0.42387,0.00025,21.56091]
[1779794774643,28.62,77182.54,19.5,0.42431,0.00025,21.56607]
[1779794775965,28.62,77192.34,19.5,0.42675,0.00025,21.59398]
[1779794778453,28.62,77192.06,19.5,0.42668,0.00025,21.59318]
[1779794778583,28.62,77192.06,19.5,0.42668,0.00025,21.59318]
[1779794778658,28.62,77192.06,19.5,0.42668,0.00025,21.59318]
[1779794779798,28.62,77202.69,19.5,0.42932,0.00025,21.62257]
[1779794780926,28.62,77202.69,19.5,0.42932,0.00025,21.62257]
[1779794780939,28.62,77202.69,19.5,0.42932,0.00025,21.62257]
[1779794781358,28.61,77198.41,19.5,0.42825,0.00025,21.61078]
[1779794786503,28.61,77196.09,19.5,0.42766,0.00025,21.60424]
[1779794787239,28.61,77201.13,19.5,0.42891,0.00025,21.61812]
[1779794789774,28.61,77200.23,19.5,0.42868,0.00025,21.6156]
[1779794789788,28.61,77200.23,19.5,0.42868,0.00025,21.6156]
[1779794793716,28.6,77203.7,19.5,0.42952,0.00025,21.62078]
[1779794794838,28.6,77199.68,19.5,0.42852,0.00025,21.60979]
[1779794801821,28.6,77195.1,19.5,0.42736,0.00025,21.59696]
[1779794806991,28.59,77192.99,19.5,0.42683,0.00025,21.59091]
[1779794812026,28.59,77193.46,19.5,0.42694,0.00025,21.59216]
[1779794817323,28.59,77193.36,19.5,0.42691,0.00025,21.59183]
[1779794818283,28.59,77193.33,19.5,0.4269,0.00025,21.59172]
[1779794822066,28.59,77192.69,19.5,0.42673,0.00025,21.58987]
[1779794822142,28.59,77192.69,19.5,0.42673,0.00025,21.58987]
[1779794822178,28.59,77192.69,19.5,0.42673,0.00025,21.58987]
[1779794822373,28.59,77192.69,19.5,0.42673,0.00025,21.58987]
[1779794822440,28.59,77192.69,19.5,0.42673,0.00025,21.58987]
[1779794822459,28.59,77192.69,19.5,0.42673,0.00025,21.58987]
[1779794822466,28.59,77192.69,19.5,0.42673,0.00025,21.58987]
[1779794822779,28.59,77191.47,19.5,0.42643,0.00025,21.58642]
[1779794823086,28.59,77191.47,19.5,0.42643,0.00025,21.58642]
[1779794823455,28.59,77175.36,19.5,0.42242,0.00025,21.53988]
[1779794830154,28.56,77173.96,19.5,0.42198,0.00025,21.53471]
[1779794835259,28.53,77173.88,19.5,0.42188,0.00025,21.53361]
[1779794836795,28.5,77173.88,19.5,0.4218,0.00025,21.53283]
[1779794840706,28.5,77174.7,19.5,0.422,0.00025,21.53519]
[1779794840714,28.5,77174.7,19.5,0.422,0.00025,21.53519]
[1779794840754,28.5,77174.7,19.5,0.422,0.00025,21.53519]
[1779794841069,28.5,77174.7,19.5,0.422,0.00025,21.53519]
[1779794842867,28.51,77171.02,19.5,0.4211,0.00025,21.52432]
[1779794847979,28.51,77170.28,19.5,0.42093,0.00025,21.52231]
[1779794847988,28.51,77170.28,19.5,0.42093,0.00025,21.52231]
[1779794849750,28.52,77171.73,19.5,0.42131,0.00025,21.52684]
[1779794849782,28.52,77171.73,19.5,0.42131,0.00025,21.52684]
[1779794849834,28.52,77171.73,19.5,0.42131,0.00025,21.52684]
[1779794849898,28.52,77171.73,19.5,0.42131,0.00025,21.52684]
[1779794850015,28.52,77171.73,19.5,0.42131,0.00025,21.52684]
[1779794856056,28.5,77170.87,19.5,0.42103,0.00025,21.51948]
[1779794857397,28.5,77171.75,19.5,0.42123,0.00025,21.52197]
[1779794860803,28.49,77170.08,19.5,0.42081,0.00025,21.51685]
[1779794866862,28.49,77170.92,19.5,0.42101,0.00025,21.51932]
[1779794866918,28.49,77170.92,19.5,0.42101,0.00025,21.51932]
[1779794866957,28.49,77170.92,19.5,0.42101,0.00025,21.51932]
[1779794867089,28.49,77170.92,19.5,0.42101,0.00025,21.51932]
[1779794867293,28.49,77170.92,19.5,0.42101,0.00025,21.51931]
[1779794867318,28.49,77170.92,19.5,0.42101,0.00025,21.51931]
[1779794867331,28.49,77170.92,19.5,0.42101,0.00025,21.51931]
[1779794867345,28.49,77170.92,19.5,0.42101,0.00025,21.51931]
[1779794867395,28.49,77170.92,19.5,0.42101,0.00025,21.51931]
[1779794867543,28.49,77170.92,19.5,0.42101,0.00025,21.51931]
[1779794867633,28.49,77170.92,19.5,0.42101,0.00025,21.51931]
[1779794867725,28.49,77170.92,19.5,0.42101,0.00025,21.51931]
[1779794867916,28.49,77170.92,19.5,0.42101,0.00025,21.51931]
[1779794868050,28.49,77170.92,19.5,0.42101,0.00025,21.51931]
[1779794868076,28.49,77152.82,19.5,0.4165,0.00025,21.46337]
[1779794868145,28.49,77152.82,19.5,0.4165,0.00025,21.46337]
[1779794868866,28.49,77152.82,19.5,0.4165,0.00025,21.46337]
[1779794868901,28.49,77152.82,19.5,0.4165,0.00025,21.46337]
[1779794871037,28.49,77153.2,19.5,0.41659,0.00025,21.46456]
[1779794871295,28.49,77153.2,19.5,0.41659,0.00025,21.46454]
[1779794877483,28.49,77152.91,19.5,0.41651,0.00025,21.46356]
[1779794878486,28.49,77152.91,19.5,0.41651,0.00025,21.46356]
[1779794878942,28.49,77152.91,19.5,0.41651,0.00025,21.46356]
[1779794882894,28.49,77153.56,19.5,0.41667,0.00025,21.46559]
[1779794885127,28.49,77152.11,19.5,0.41631,0.00025,21.46098]
[1779794891582,28.49,77152.24,19.5,0.41634,0.00025,21.46135]
[1779794896973,28.49,77152.89,19.5,0.4165,0.00025,21.46339]
[1779794900646,28.49,77160.01,19.5,0.41827,0.00025,21.48568]
[1779794907696,28.49,77161.27,19.5,0.41859,0.00025,21.48966]
[1779794913051,28.49,77161.3,19.5,0.41858,0.00025,21.48558]
[1779794918235,28.49,77162.0,19.5,0.41876,0.00025,21.48782]
[1779794918264,28.49,77162.0,19.5,0.41876,0.00025,21.48782]
[1779794921038,28.49,77168.06,19.5,0.42028,0.00025,21.50642]
[1779794925466,28.49,77167.82,19.5,0.42023,0.00025,21.50579]
[1779794930859,28.5,77166.31,19.5,0.41986,0.00025,21.50134]
[1779794932297,28.5,77166.13,19.5,0.41982,0.00025,21.50081]
[1779794937908,28.51,77168.06,19.5,0.42034,0.00025,21.50709]
[1779794939593,28.51,77168.06,19.5,0.42034,0.00025,21.50709]
[1779794939849,28.51,77168.06,19.5,0.42034,0.00025,21.50709]
[1779794939959,28.51,77168.06,19.5,0.42034,0.00025,21.50709]
[1779794941173,28.51,77171.14,19.5,0.4211,0.00025,21.51627]
[1779794942518,28.51,77173.98,19.5,0.4218,0.00025,21.52474]
[1779794942833,28.51,77173.98,19.5,0.4218,0.00025,21.52474]
[1779794944054,28.5,77174.3,19.5,0.42187,0.00025,21.52564]
[1779794948926,28.5,77173.32,19.5,0.4216,0.00025,21.52243]
[1779794948971,28.5,77173.32,19.5,0.4216,0.00025,21.52243]
[1779794952004,28.49,77174.58,19.5,0.4219,0.00025,21.52599]
[1779794956452,28.48,77174.4,19.5,0.42183,0.00025,21.52518]
[1779794961245,28.47,77172.26,19.5,0.42127,0.00025,21.51851]
[1779794968119,28.46,77170.11,19.5,0.4207,0.00025,21.51168]
[1779794973006,28.46,77169.85,19.5,0.4206,0.00025,21.5065]
[1779794973263,28.46,77169.88,19.5,0.42061,0.00025,21.50654]
[1779794973316,28.46,77169.88,19.5,0.42061,0.00025,21.50654]
[1779794973344,28.46,77169.88,19.5,0.42061,0.00025,21.50654]
[1779794973457,28.46,77169.88,19.5,0.42061,0.00025,21.50654]
[1779794973897,28.46,77169.88,19.5,0.42061,0.00025,21.50654]
[1779794973973,28.46,77169.88,19.5,0.42061,0.00025,21.50654]
[1779794974215,28.46,77153.43,19.5,0.41651,0.00025,21.45557]
[1779794976540,28.46,77151.08,19.5,0.41592,0.00025,21.4481]
[1779794979339,28.45,77150.52,19.5,0.41577,0.00025,21.44626]
[1779794985952,28.45,77150.32,19.5,0.41572,0.00025,21.44557]
[1779794991280,28.45,77149.41,19.5,0.41549,0.00025,21.44265]
[1779794996315,28.45,77150.1,19.5,0.41566,0.00025,21.44481]
[1779795001350,28.45,77149.81,19.5,0.41559,0.00025,21.44386]
[1779795004418,28.45,77149.02,19.5,0.41539,0.00025,21.44133]
[1779795007514,28.45,77148.67,19.5,0.4153,0.00025,21.44021]
[1779795007523,28.45,77148.67,19.5,0.4153,0.00025,21.44021]
[1779795008971,28.45,77149.06,19.5,0.4154,0.00025,21.44145]
[1779795009064,28.45,77148.99,19.5,0.41538,0.00025,21.44122]
[1779795014441,28.44,77146.32,19.5,0.4147,0.00025,21.4324]
[1779795017151,28.44,77146.0,19.5,0.41461,0.00025,21.43132]
[1779795017160,28.44,77146.0,19.5,0.41461,0.00025,21.43132]
[1779795017223,28.44,77148.84,19.5,0.41531,0.00025,21.44038]
[1779795022861,28.44,77151.94,19.5,0.41609,0.00025,21.45029]
[1779795028539,28.44,77156.57,19.5,0.41725,0.00025,21.46499]
[1779795033574,28.44,77156.41,19.5,0.41719,0.00025,21.46031]
[1779795038609,28.44,77156.44,19.5,0.4172,0.00025,21.46044]
[1779795040813,28.44,77156.13,19.5,0.41713,0.00025,21.45947]
[1779795042918,28.45,77152.62,19.5,0.41625,0.00025,21.44839]
[1779795048678,28.45,77154.28,19.5,0.41667,0.00025,21.4537]
[1779795053713,28.45,77153.73,19.5,0.41653,0.00025,21.45198]
[1779795057234,28.45,77156.97,19.5,0.41734,0.00025,21.46222]
[1779795057246,28.45,77156.97,19.5,0.41734,0.00025,21.46222]
[1779795057256,28.45,77156.97,19.5,0.41734,0.00025,21.46222]
[1779795062778,28.45,77158.86,19.5,0.41782,0.00025,21.46823]
[1779795063521,28.45,77158.86,19.5,0.41782,0.00025,21.46823]
[1779795064245,28.45,77158.86,19.5,0.41782,0.00025,21.46823]
[1779795063742,28.45,77158.86,19.5,0.41783,0.00025,21.46825]
[1779795064792,28.42,77159.17,19.5,0.41781,0.00025,21.46821]
[1779795067876,28.42,77159.16,19.5,0.41781,0.00025,21.46819]
[1779795067893,28.42,77159.16,19.5,0.41781,0.00025,21.46819]
[1779795068099,28.42,77159.16,19.5,0.41781,0.00025,21.46819]
[1779795068194,28.42,77159.16,19.5,0.41781,0.00025,21.46819]
[1779795069114,28.42,77165.23,19.5,0.41933,0.00025,21.48702]
[1779795070212,28.42,77165.23,19.5,0.41933,0.00025,21.48702]
[1779795075870,28.34,77169.57,19.5,0.42015,0.00025,21.49742]
[1779795076494,28.34,77169.57,19.5,0.42015,0.00025,21.49742]
[1779795077567,28.32,77170.74,19.5,0.42041,0.00025,21.50057]
[1779795080914,28.3,77173.3,19.5,0.42097,0.00025,21.50749]
[1779795081005,28.3,77173.3,19.5,0.42097,0.00025,21.50749]
[1779795081151,28.3,77173.3,19.5,0.42097,0.00025,21.50749]
[1779795081163,28.3,77173.3,19.5,0.42097,0.00025,21.50749]
[1779795081230,28.3,77173.3,19.5,0.42097,0.00025,21.50749]
[1779795081370,28.27,77173.3,19.5,0.4209,0.00025,21.50663]
[1779795081380,28.27,77173.3,19.5,0.4209,0.00025,21.50663]
[1779795081389,28.27,77173.3,19.5,0.4209,0.00025,21.50663]
[1779795081940,28.27,77173.3,19.5,0.4209,0.00025,21.50663]
[1779795082024,28.26,77178.77,19.5,0.42224,0.00025,21.52273]
[1779795086435,28.2,77180.42,19.5,0.42248,0.00025,21.52585]
[1779795086480,28.2,77180.42,19.5,0.42248,0.00025,21.52585]
[1779795086720,28.2,77180.42,19.5,0.42248,0.00025,21.52585]
[1779795087081,28.2,77180.42,19.5,0.42248,0.00025,21.52585]
[1779795088054,28.19,77179.39,19.5,0.42218,0.00025,21.52233]
[1779795094026,28.18,77175.15,19.5,0.42107,0.00025,21.50504]
[1779795100990,28.18,77175.05,19.5,0.42104,0.00025,21.50466]
[1779795101253,28.18,77175.05,19.5,0.42104,0.00025,21.50466]
[1779795101322,28.18,77175.05,19.5,0.42104,0.00025,21.50466]
[1779795103285,28.17,77179.9,19.5,0.42225,0.00025,21.51912]
[1779795103663,28.17,77179.27,19.5,0.42208,0.00025,21.5172]
[1779795103766,28.17,77179.27,19.5,0.42208,0.00025,21.5172]
[1779795103829,28.17,77179.27,19.5,0.42208,0.00025,21.5172]
[1779795104390,28.17,77180.74,19.5,0.42245,0.00025,21.52157]
[1779795105103,28.17,77181.81,19.5,0.42272,0.00025,21.52473]
[1779795110138,28.17,77185.95,19.5,0.42377,0.00025,21.53711]
[1779795111478,28.17,77186.03,19.5,0.42379,0.00025,21.53735]
[1779795114198,28.17,77185.92,19.5,0.42377,0.00025,21.53705]
[1779795115174,28.17,77177.48,19.5,0.42164,0.00025,21.51185]
[1779795118489,28.18,77177.79,19.5,0.42172,0.00025,21.51287]
[1779795119202,28.18,77178.28,19.5,0.42184,0.00025,21.51431]
[1779795121194,28.18,77177.4,19.5,0.42162,0.00025,21.51162]
[1779795126251,28.17,77173.96,19.5,0.42073,0.00025,21.50096]
[1779795131288,28.16,77174.15,19.5,0.42076,0.00025,21.50139]
[1779795136323,28.16,77174.0,19.5,0.42071,0.00025,21.50078]
[1779795141854,28.16,77174.36,19.5,0.4208,0.00025,21.5018]
[1779795141937,28.16,77174.36,19.5,0.4208,0.00025,21.5018]
[1779795141960,28.16,77174.36,19.5,0.4208,0.00025,21.5018]
[1779795142059,28.16,77174.36,19.5,0.4208,0.00025,21.5018]
[1779795142364,28.16,77179.52,19.5,0.42209,0.00025,21.51737]
[1779795142882,28.16,77179.52,19.5,0.42209,0.00025,21.51737]
[1779795142901,28.16,77179.52,19.5,0.42209,0.00025,21.51737]
[1779795142940,28.16,77179.52,19.5,0.42209,0.00025,21.51737]
[1779795143391,28.16,77179.52,19.5,0.42209,0.00025,21.51737]
[1779795143413,28.15,77186.47,19.5,0.42385,0.00025,21.53806]
[1779795143540,28.15,77186.47,19.5,0.42385,0.00025,21.53806]
[1779795143592,28.15,77186.47,19.5,0.42385,0.00025,21.53806]
[1779795144454,28.16,77191.53,19.5,0.42513,0.00025,21.5529]
[1779795145939,28.16,77193.04,19.5,0.42551,0.00025,21.55728]
[1779795146069,28.16,77193.04,19.5,0.42551,0.00025,21.55728]
[1779795152435,28.16,77197.33,19.5,0.42658,0.00025,21.56543]
[1779795157176,28.16,77198.05,19.5,0.42677,0.00025,21.56748]
[1779795163512,28.16,77195.63,19.5,0.42615,0.00025,21.56056]
[1779795166410,28.16,77196.85,19.5,0.42646,0.00025,21.56406]
[1779795169554,28.15,77202.75,19.5,0.42795,0.00025,21.58076]
[1779795170546,28.15,77202.75,19.5,0.42795,0.00025,21.58076]
[1779795170577,28.15,77202.75,19.5,0.42795,0.00025,21.58076]
[1779795170717,28.15,77202.75,19.5,0.42795,0.00025,21.58076]
[1779795170785,28.15,77202.75,19.5,0.42795,0.00025,21.58076]
[1779795170787,28.15,77202.75,19.5,0.42795,0.00025,21.58076]
[1779795171568,28.15,77212.05,19.5,0.43031,0.00025,21.60651]
[1779795172887,28.15,77212.05,19.5,0.43031,0.00025,21.60651]
[1779795173041,28.15,77212.05,19.5,0.43031,0.00025,21.60651]
[1779795173478,28.15,77212.43,19.5,0.43041,0.00025,21.60752]
[1779795179624,28.15,77219.08,19.5,0.43208,0.00025,21.62531]
[1779795180799,28.15,77219.08,19.5,0.43208,0.00025,21.62531]
[1779795184744,28.14,77220.7,19.5,0.43248,0.00025,21.62954]
[1779795184877,28.14,77220.7,19.5,0.43248,0.00025,21.62954]
[1779795184984,28.14,77220.7,19.5,0.43248,0.00025,21.62954]
[1779795185670,28.14,77208.86,19.5,0.42947,0.00025,21.59742]
[1779795191940,28.14,77205.7,19.5,0.42866,0.00025,21.58862]
[1779795192598,28.14,77205.7,19.5,0.42866,0.00025,21.5886]
[1779795192948,28.14,77205.7,19.5,0.42866,0.00025,21.5886]
[1779795195450,28.14,77210.73,19.5,0.42993,0.00025,21.60249]
[1779795201469,28.14,77211.51,19.5,0.43012,0.00025,21.60455]
[1779795202637,28.13,77212.55,19.5,0.43038,0.00025,21.60734]
[1779795202831,28.13,77212.55,19.5,0.43038,0.00025,21.60734]
[1779795202869,28.13,77212.55,19.5,0.43038,0.00025,21.60734]
[1779795202936,28.13,77212.55,19.5,0.43038,0.00025,21.60734]
[1779795203290,28.13,77212.55,19.5,0.43038,0.00025,21.60734]
[1779795203327,28.13,77223.62,19.5,0.43319,0.00025,21.63699]
[1779795203814,28.13,77232.02,19.5,0.43533,0.00025,21.65879]
[1779795204591,28.13,77232.02,19.5,0.43533,0.00025,21.65879]
[1779795204649,28.13,77232.02,19.5,0.43533,0.00025,21.65879]
[1779795204740,28.13,77232.02,19.5,0.43533,0.00025,21.65879]
[1779795204938,28.13,77232.02,19.5,0.43533,0.00025,21.65879]
[1779795205597,28.13,77233.15,19.5,0.43561,0.00025,21.66167]
[1779795205616,28.13,77233.15,19.5,0.43561,0.00025,21.66167]
[1779795205713,28.13,77233.15,19.5,0.43561,0.00025,21.66167]
[1779795205844,28.13,77233.15,19.5,0.43561,0.00025,21.66167]
[1779795206017,28.13,77233.15,19.5,0.43561,0.00025,21.66167]
[1779795211959,28.13,77230.23,19.5,0.43484,0.00025,21.64986]
[1779795212877,28.13,77223.31,19.5,0.43308,0.00025,21.63181]
[1779795216158,28.12,77224.21,19.5,0.4333,0.00025,21.63414]
[1779795220898,28.12,77223.99,19.5,0.43324,0.00025,21.63349]
[1779795225968,28.12,77223.11,19.5,0.433,0.00025,21.63103]
[1779795231003,28.11,77222.63,19.5,0.43287,0.00025,21.62965]
[1779795237045,28.1,77222.17,19.5,0.43274,0.00025,21.62829]
[1779795242075,28.1,77222.13,19.5,0.43272,0.00025,21.62809]
[1779795242091,28.1,77222.13,19.5,0.43272,0.00025,21.62809]
[1779795242206,28.1,77222.13,19.5,0.43272,0.00025,21.62809]
[1779795243364,28.1,77214.91,19.5,0.43087,0.00025,21.60866]
[1779795245399,28.1,77214.05,19.5,0.43065,0.00025,21.60632]
[1779795245632,28.1,77211.81,19.5,0.43008,0.00025,21.60017]
[1779795245657,28.1,77211.81,19.5,0.43008,0.00025,21.60017]
[1779795245807,28.1,77211.81,19.5,0.43008,0.00025,21.60017]
[1779795245933,28.1,77211.81,19.5,0.43008,0.00025,21.60017]
[1779795246099,28.1,77211.81,19.5,0.43008,0.00025,21.60017]
[1779795246439,28.1,77211.81,19.5,0.43008,0.00025,21.60017]
[1779795246506,28.1,77211.81,19.5,0.43008,0.00025,21.60017]
[1779795246513,28.1,77211.81,19.5,0.43008,0.00025,21.60017]
[1779795246577,28.1,77211.81,19.5,0.43008,0.00025,21.60017]
[1779795246451,28.1,77182.37,19.5,0.42261,0.00025,21.51566]
[1779795246692,28.1,77182.37,19.5,0.42261,0.00025,21.51566]
[1779795246771,28.1,77182.37,19.5,0.42261,0.00025,21.51566]
[1779795246816,28.1,77182.37,19.5,0.42261,0.00025,21.51566]
[1779795246993,28.1,77182.37,19.5,0.42261,0.00025,21.51566]
[1779795247112,28.1,77182.37,19.5,0.42261,0.00025,21.51566]
[1779795247148,28.1,77182.37,19.5,0.42261,0.00025,21.51566]
[1779795247474,28.1,77182.37,19.5,0.42261,0.00025,21.51566]
[1779795247533,28.1,77182.37,19.5,0.42261,0.00025,21.51566]
[1779795247511,28.1,77144.14,19.5,0.41294,0.00025,21.39471]
[1779795247628,28.1,77144.14,19.5,0.41294,0.00025,21.39471]
[1779795247867,28.1,77144.14,19.5,0.41294,0.00025,21.39471]
[1779795248138,28.1,77144.14,19.5,0.41294,0.00025,21.39471]
[1779795248158,28.1,77144.14,19.5,0.41294,0.00025,21.39471]
[1779795248232,28.1,77144.14,19.5,0.41294,0.00025,21.39471]
[1779795248291,28.1,77144.14,19.5,0.41294,0.00025,21.39471]
[1779795248355,28.1,77144.14,19.5,0.41294,0.00025,21.39471]
[1779795248362,28.1,77141.69,19.5,0.41232,0.00025,21.38656]
[1779795248622,28.1,77141.69,19.5,0.41232,0.00025,21.38656]
[1779795249284,28.1,77141.69,19.5,0.41232,0.00025,21.38656]
[1779795249348,28.1,77141.69,19.5,0.41232,0.00025,21.38656]
[1779795249351,28.1,77147.15,19.5,0.4137,0.00025,21.40465]
[1779795249835,28.1,77147.15,19.5,0.4137,0.00025,21.40465]
[1779795249872,28.1,77147.15,19.5,0.4137,0.00025,21.40465]
[1779795250279,28.1,77147.15,19.5,0.4137,0.00025,21.40465]
[1779795250290,28.1,77147.15,19.5,0.4137,0.00025,21.40465]
[1779795250438,28.1,77147.15,19.5,0.4137,0.00025,21.40465]
[1779795250505,28.1,77147.15,19.5,0.4137,0.00025,21.40465]
[1779795250512,28.09,77154.84,19.5,0.41563,0.00025,21.42966]
[1779795250692,28.09,77154.84,19.5,0.41563,0.00025,21.42966]
[1779795250701,28.09,77154.84,19.5,0.41563,0.00025,21.42966]
[1779795250926,28.09,77154.84,19.5,0.41563,0.00025,21.42966]
[1779795251001,28.09,77154.84,19.5,0.41563,0.00025,21.42966]
[1779795251244,28.09,77154.84,19.5,0.41563,0.00025,21.42966]
[1779795251450,28.09,77154.84,19.5,0.41563,0.00025,21.42966]
[1779795251470,28.09,77165.75,19.5,0.41838,0.00025,21.46444]
[1779795252629,28.09,77166.39,19.5,0.41855,0.00025,21.46644]
[1779795252727,28.09,77166.39,19.5,0.41855,0.00025,21.46644]
[1779795252749,28.09,77166.39,19.5,0.41855,0.00025,21.46644]
[1779795253292,28.09,77166.39,19.5,0.41855,0.00025,21.46644]
[1779795253439,28.09,77166.39,19.5,0.41855,0.00025,21.46644]
[1779795253569,28.09,77165.05,19.5,0.41821,0.00025,21.46222]
[1779795253870,28.09,77165.05,19.5,0.41821,0.00025,21.46222]
[1779795253911,28.09,77165.05,19.5,0.41821,0.00025,21.46222]
[1779795253950,28.09,77165.05,19.5,0.41821,0.00025,21.46222]
[1779795254306,28.09,77165.05,19.5,0.41821,0.00025,21.46222]
[1779795254409,28.09,77158.72,19.5,0.4166,0.00025,21.44211]
[1779795254571,28.09,77158.72,19.5,0.4166,0.00025,21.44211]
[1779795255473,28.09,77158.72,19.5,0.4166,0.00025,21.44211]
[1779795255551,28.09,77153.29,19.5,0.41523,0.00025,21.42458]
[1779795255914,28.09,77153.29,19.5,0.41523,0.00025,21.42458]
[1779795256384,28.09,77153.29,19.5,0.41523,0.00025,21.42458]
[1779795256421,28.09,77153.29,19.5,0.41523,0.00025,21.42458]
[1779795256624,28.09,77150.98,19.5,0.41465,0.00025,21.41708]
[1779795256641,28.09,77150.98,19.5,0.41465,0.00025,21.41708]
[1779795257661,28.09,77152.54,19.5,0.41505,0.00025,21.42219]
[1779795258211,28.09,77151.75,19.5,0.41485,0.00025,21.41961]
[1779795260039,28.09,77153.71,19.5,0.41534,0.00025,21.42593]
[1779795260633,28.09,77155.45,19.5,0.41577,0.00025,21.4315]
[1779795261234,28.09,77162.08,19.5,0.41744,0.00025,21.45268]
[1779795262831,28.09,77161.4,19.5,0.41727,0.00025,21.45055]
[1779795262865,28.09,77161.4,19.5,0.41727,0.00025,21.45055]
[1779795263094,28.09,77161.4,19.5,0.41727,0.00025,21.45055]
[1779795268444,28.09,77163.26,19.5,0.41775,0.00025,21.45659]
[1779795268487,28.09,77163.26,19.5,0.41775,0.00025,21.45659]
[1779795269037,28.09,77162.8,19.5,0.41764,0.00025,21.45519]
[1779795269364,28.09,77162.8,19.5,0.41764,0.00025,21.45519]
[1779795269445,28.09,77162.8,19.5,0.41764,0.00025,21.45519]
[1779795269879,28.09,77162.88,19.5,0.41766,0.00025,21.45544]
[1779795271219,28.09,77165.91,19.5,0.41843,0.00025,21.46502]
[1779795271221,28.09,77165.91,19.5,0.41843,0.00025,21.46502]
[1779795271277,28.09,77165.91,19.5,0.41843,0.00025,21.46502]
[1779795271300,28.09,77165.91,19.5,0.41843,0.00025,21.46502]
[1779795271553,28.09,77165.91,19.5,0.41843,0.00025,21.46502]
[1779795271409,28.1,77169.09,19.5,0.41922,0.00025,21.47078]
[1779795272340,28.1,77169.09,19.5,0.41922,0.00025,21.47078]
[1779795277452,28.1,77172.38,19.5,0.42006,0.00025,21.48099]
[1779795278099,28.1,77172.38,19.5,0.42006,0.00025,21.48099]
[1779795278131,28.1,77172.38,19.5,0.42006,0.00025,21.48099]
[1779795278459,28.1,77170.83,19.5,0.41966,0.00025,21.47619]
[1779795278887,28.1,77170.83,19.5,0.41966,0.00025,21.47619]
[1779795279261,28.1,77170.83,19.5,0.41966,0.00025,21.47619]
[1779795279358,28.1,77170.83,19.5,0.41966,0.00025,21.47619]
[1779795279530,28.1,77170.83,19.5,0.41966,0.00025,21.47619]
[1779795279542,28.1,77170.83,19.5,0.41966,0.00025,21.47619]
[1779795279536,28.1,77165.62,19.5,0.41834,0.00025,21.45993]
[1779795283675,28.1,77161.81,19.5,0.41739,0.00025,21.44804]
[1779795284504,28.1,77167.77,19.5,0.4189,0.00025,21.46684]
[1779795289539,28.11,77169.24,19.5,0.4193,0.00025,21.47166]
[1779795290621,28.11,77169.08,19.5,0.41926,0.00025,21.47121]
[1779795290808,28.11,77169.08,19.5,0.41926,0.00025,21.47121]
[1779795292701,28.11,77164.36,19.5,0.41807,0.00025,21.45648]
[1779795294056,28.11,77166.63,19.5,0.41865,0.00025,21.46369]
[1779795300616,28.12,77166.99,19.5,0.41877,0.00025,21.46512]
[1779795301793,28.12,77166.99,19.5,0.41877,0.00025,21.46512]
[1779795301875,28.12,77166.99,19.5,0.41877,0.00025,21.46512]
[1779795302390,28.12,77166.99,19.5,0.41877,0.00025,21.46512]
[1779795302630,28.12,77179.07,19.5,0.42183,0.00025,21.50228]
[1779795303696,28.12,77179.07,19.5,0.42183,0.00025,21.50228]
[1779795303705,28.12,77179.07,19.5,0.42183,0.00025,21.50228]
[1779795303710,28.12,77179.07,19.5,0.42183,0.00025,21.50228]
[1779795303864,28.12,77179.07,19.5,0.42183,0.00025,21.50228]
[1779795305807,28.12,77182.39,19.5,0.42266,0.00025,21.51221]
[1779795305850,28.12,77182.39,19.5,0.42266,0.00025,21.51221]
[1779795311694,28.11,77181.22,19.5,0.42234,0.00025,21.50846]
[1779795313981,28.11,77181.78,19.5,0.42248,0.00025,21.51011]
[1779795314070,28.11,77181.79,19.5,0.42248,0.00025,21.51011]
[1779795320397,28.11,77182.89,19.5,0.42275,0.00025,21.51329]
[1779795320448,28.11,77182.94,19.5,0.42276,0.00025,21.51342]
[1779795321764,28.1,77176.19,19.5,0.42105,0.00025,21.49297]
[1779795325367,28.1,77176.25,19.5,0.42106,0.00025,21.4931]
[1779795325468,28.1,77177.58,19.5,0.42139,0.00025,21.4971]
[1779795330829,28.1,77180.37,19.5,0.42208,0.00025,21.50542]
[1779795332821,28.1,77180.43,19.5,0.42208,0.00025,21.50137]
[1779795335467,28.1,77180.17,19.5,0.42201,0.00025,21.50054]
[1779795335494,28.09,77180.07,19.5,0.42198,0.00025,21.50019]
[1779795336959,28.09,77180.27,19.5,0.42203,0.00025,21.5008]
[1779795337177,28.09,77180.27,19.5,0.42203,0.00025,21.5008]
[1779795341317,28.09,77177.29,19.5,0.42127,0.00025,21.49165]
[1779795343017,28.09,77178.04,19.5,0.42145,0.00025,21.49389]
[1779795343201,28.09,77178.04,19.5,0.42145,0.00025,21.49389]
[1779795343238,28.09,77178.04,19.5,0.42145,0.00025,21.49389]
[1779795343274,28.09,77178.04,19.5,0.42145,0.00025,21.49389]
[1779795343291,28.09,77178.04,19.5,0.42145,0.00025,21.49389]
[1779795343794,28.09,77176.8,19.5,0.42114,0.00025,21.49009]
[1779795344237,28.09,77176.8,19.5,0.42114,0.00025,21.49009]
[1779795344469,28.09,77176.8,19.5,0.42114,0.00025,21.49009]
[1779795344506,28.09,77167.46,19.5,0.41878,0.00025,21.46128]
[1779795345398,28.09,77167.46,19.5,0.41878,0.00025,21.46128]
[1779795345435,28.09,77167.46,19.5,0.41878,0.00025,21.46128]
[1779795345627,28.09,77167.46,19.5,0.41878,0.00025,21.46128]
[1779795346342,28.09,77163.61,19.5,0.41781,0.00025,21.44922]
[1779795346344,28.09,77163.61,19.5,0.41781,0.00025,21.44922]
[1779795346361,28.09,77163.61,19.5,0.41781,0.00025,21.44922]
[1779795346370,28.09,77163.61,19.5,0.41781,0.00025,21.44922]
[1779795346440,28.09,77163.61,19.5,0.41781,0.00025,21.44922]
[1779795346554,28.09,77163.61,19.5,0.41781,0.00025,21.44922]
[1779795346619,28.09,77163.61,19.5,0.41781,0.00025,21.44922]
[1779795346545,28.09,77153.98,19.5,0.41537,0.00025,21.41837]
[1779795346994,28.09,77153.98,19.5,0.41537,0.00025,21.41837]
[1779795347053,28.09,77153.98,19.5,0.41537,0.00025,21.41837]
[1779795347122,28.09,77153.98,19.5,0.41537,0.00025,21.41837]
[1779795347179,28.09,77153.98,19.5,0.41537,0.00025,21.41837]
[1779795347454,28.09,77153.98,19.5,0.41537,0.00025,21.41837]
[1779795347517,28.09,77133.41,19.5,0.41018,0.00025,21.34985]
[1779795348592,28.09,77117.83,19.5,0.40625,0.00025,21.2955]
[1779795348983,28.09,77117.83,19.5,0.40625,0.00025,21.2955]
[1779795352713,28.09,77110.89,19.5,0.40451,0.00025,21.27063]
[1779795359026,28.09,77108.78,19.5,0.40398,0.00025,21.263]
[1779795360887,28.09,77108.86,19.5,0.404,0.00025,21.2633]
[1779795362131,28.09,77107.83,19.5,0.40374,0.00025,21.25957]
[1779795362394,28.09,77107.83,19.5,0.40374,0.00025,21.25957]
[1779795362475,28.09,77107.83,19.5,0.40374,0.00025,21.25957]
[1779795362658,28.09,77107.83,19.5,0.40374,0.00025,21.25957]
[1779795363519,28.09,77104.78,19.5,0.40298,0.00025,21.24846]
[1779795363620,28.09,77099.14,19.5,0.40156,0.00025,21.22765]
[1779795364190,28.09,77099.14,19.5,0.40156,0.00025,21.22765]
[1779795364310,28.09,77099.14,19.5,0.40156,0.00025,21.22765]
[1779795364487,28.09,77099.14,19.5,0.40156,0.00025,21.22765]
[1779795365070,28.09,77113.54,19.5,0.40518,0.00025,21.2802]
[1779795369980,28.09,77114.13,19.5,0.40532,0.00025,21.2823]
[1779795370105,28.09,77107.91,19.5,0.40376,0.00025,21.25986]
[1779795371023,28.09,77107.91,19.5,0.40376,0.00025,21.25986]
[1779795371411,28.09,77107.91,19.5,0.40376,0.00025,21.25986]
[1779795371569,28.09,77107.91,19.5,0.40376,0.00025,21.25986]
[1779795371578,28.09,77099.92,19.5,0.40176,0.00025,21.23059]
[1779795373330,28.09,77097.8,19.5,0.40123,0.00025,21.22272]
[1779795375789,28.09,77093.95,19.5,0.40027,0.00025,21.2084]
[1779795375825,28.09,77093.95,19.5,0.40027,0.00025,21.2084]
[1779795376200,28.09,77093.95,19.5,0.40027,0.00025,21.2084]
[1779795377437,28.09,77096.04,19.5,0.40079,0.00025,21.21624]
[1779795378522,28.09,77098.74,19.5,0.40147,0.00025,21.22635]
[1779795378615,28.09,77105.16,19.5,0.40308,0.00025,21.25001]
[1779795379390,28.09,77105.16,19.5,0.40308,0.00025,21.25001]
[1779795384916,28.09,77110.93,19.5,0.40454,0.00025,21.271]
[1779795384927,28.09,77110.93,19.5,0.40454,0.00025,21.271]
[1779795390234,28.09,77115.78,19.5,0.40575,0.00025,21.28838]
[1779795390840,28.09,77117.03,19.5,0.40607,0.00025,21.29283]
[1779795391008,28.09,77117.03,19.5,0.40607,0.00025,21.29283]
[1779795391563,28.09,77117.03,19.5,0.40607,0.00025,21.29283]
[1779795391782,28.09,77120.58,19.5,0.40694,0.00025,21.30114]
[1779795392252,28.09,77120.58,19.5,0.40694,0.00025,21.30114]
[1779795392595,28.09,77120.58,19.5,0.40694,0.00025,21.30114]
[1779795392595,28.09,77131.51,19.5,0.40969,0.00025,21.33917]
[1779795393212,28.09,77131.51,19.5,0.40969,0.00025,21.33917]
[1779795398301,28.09,77138.24,19.5,0.41137,0.00025,21.36192]
[1779795403336,28.08,77136.0,19.5,0.41079,0.00025,21.3541]
[1779795408371,28.08,77140.79,19.5,0.41198,0.00025,21.37007]
[1779795409194,28.08,77140.79,19.5,0.41198,0.00025,21.37007]
[1779795414413,28.07,77139.11,19.5,0.41153,0.00025,21.3641]
[1779795419448,28.06,77138.6,19.5,0.41138,0.00025,21.36212]
[1779795424483,28.06,77136.71,19.5,0.41088,0.00025,21.35547]
[1779795426720,28.06,77136.75,19.5,0.41089,0.00025,21.35556]
[1779795428169,28.06,77132.25,19.5,0.40975,0.00025,21.34007]
[1779795433494,28.05,77133.33,19.5,0.41,0.00025,21.34357]
[1779795435723,28.05,77133.02,19.5,0.40992,0.00025,21.34242]
[1779795437206,28.05,77132.33,19.5,0.40973,0.00025,21.33993]
[1779795437480,28.05,77132.33,19.5,0.40973,0.00025,21.33993]
[1779795438581,28.04,77132.46,19.5,0.40976,0.00025,21.34033]
[1779795443616,28.04,77133.4,19.5,0.40998,0.00025,21.34332]
[1779795446228,28.04,77133.38,19.5,0.40997,0.00025,21.34317]
[1779795451673,28.03,77133.35,19.5,0.40992,0.00025,21.33861]
[1779795451785,28.03,77133.35,19.5,0.40992,0.00025,21.33861]
[1779795453028,28.03,77133.49,19.5,0.40996,0.00025,21.33905]
[1779795458724,28.03,77132.81,19.5,0.40977,0.00025,21.33649]
[1779795463762,28.02,77133.0,19.5,0.4098,0.00025,21.33696]
[1779795468797,28.02,77131.92,19.5,0.40951,0.00025,21.33304]
[1779795472727,28.01,77131.92,19.5,0.40951,0.00025,21.33297]
[1779795475546,28.01,77131.21,19.5,0.40932,0.00025,21.3304]
[1779795477783,28.01,77124.51,19.5,0.40762,0.00025,21.30694]
[1779795479106,28.01,77124.07,19.5,0.4075,0.00025,21.30536]
[1779795484910,28.01,77124.28,19.5,0.40754,0.00025,21.30593]
[1779795489944,28.0,77124.72,19.5,0.40765,0.00025,21.30737]
[1779795495319,28.0,77122.99,19.5,0.4072,0.00025,21.30118]
[1779795501023,28.0,77119.18,19.5,0.40623,0.00025,21.28758]
[1779795506060,28.0,77115.19,19.5,0.40522,0.00025,21.27327]
[1779795511093,28.0,77113.58,19.5,0.40482,0.00025,21.26351]
[1779795512579,28.0,77113.58,19.5,0.40482,0.00025,21.26351]
[1779795512631,28.0,77113.58,19.5,0.40482,0.00025,21.26351]
[1779795513214,28.01,77112.84,19.5,0.40465,0.00025,21.26108]
[1779795518328,28.02,77106.89,19.5,0.40321,0.00025,21.24015]
[1779795524183,28.06,77107.2,19.5,0.4034,0.00025,21.2428]
[1779795532240,28.09,77107.15,19.5,0.4035,0.00025,21.24413]
[1779795536752,28.1,77107.1,19.5,0.40352,0.00025,21.24446]
[1779795536754,28.1,77107.1,19.5,0.40352,0.00025,21.24446]
[1779795536828,28.1,77107.1,19.5,0.40352,0.00025,21.24446]
[1779795536831,28.1,77107.1,19.5,0.40352,0.00025,21.24446]
[1779795536953,28.1,77107.08,19.5,0.40354,0.00025,21.24472]
[1779795537151,28.1,77107.08,19.5,0.40354,0.00025,21.24472]
[1779795537335,28.1,77107.08,19.5,0.40354,0.00025,21.24472]
[1779795537351,28.1,77100.19,19.5,0.40181,0.00025,21.21944]
[1779795542100,28.13,77096.51,19.5,0.40099,0.00025,21.20717]
[1779795542153,28.13,77096.51,19.5,0.40099,0.00025,21.20717]
[1779795542511,28.13,77096.51,19.5,0.40099,0.00025,21.20717]
[1779795542672,28.13,77096.51,19.5,0.40099,0.00025,21.20717]
[1779795548352,28.17,77097.43,19.5,0.40136,0.00025,21.21243]
[1779795553387,28.17,77095.86,19.5,0.40097,0.00025,21.20675]
[1779795555348,28.17,77095.94,19.5,0.401,0.00025,21.20708]
[1779795559611,28.17,77096.56,19.5,0.40116,0.00025,21.20952]
[1779795559806,28.17,77096.56,19.5,0.40116,0.00025,21.20952]
[1779795560072,28.17,77096.67,19.5,0.40119,0.00025,21.20996]
[1779795560135,28.17,77096.67,19.5,0.40119,0.00025,21.20996]
[1779795561619,28.17,77101.85,19.5,0.40249,0.00025,21.22906]
[1779795562778,28.17,77102.82,19.5,0.40273,0.00025,21.23264]
[1779795567390,28.18,77105.7,19.5,0.40346,0.00025,21.24322]
[1779795567392,28.18,77105.7,19.5,0.40346,0.00025,21.24322]
[1779795567624,28.18,77105.7,19.5,0.40346,0.00025,21.24322]
[1779795567704,28.18,77105.7,19.5,0.40346,0.00025,21.24322]
[1779795567800,28.18,77114.44,19.5,0.40565,0.00025,21.27466]
[1779795570848,28.18,77114.57,19.5,0.40568,0.00025,21.27512]
[1779795572959,28.18,77120.09,19.5,0.40705,0.00025,21.29039]
[1779795575973,28.17,77119.97,19.5,0.40701,0.00025,21.28993]
[1779795576001,28.17,77119.97,19.5,0.40701,0.00025,21.28993]
[1779795576556,28.17,77119.97,19.5,0.40701,0.00025,21.28993]
[1779795579899,28.17,77124.87,19.5,0.40824,0.00025,21.30698]
[1779795580333,28.17,77124.87,19.5,0.40824,0.00025,21.30698]
[1779795580580,28.17,77135.63,19.5,0.41094,0.00025,21.34388]
[1779795582806,28.17,77137.76,19.5,0.41149,0.00025,21.35116]
[1779795583604,28.18,77136.46,19.5,0.41116,0.00025,21.34681]
[1779795585327,28.17,77136.52,19.5,0.41117,0.00025,21.34697]
[1779795585620,28.17,77136.54,19.5,0.41117,0.00025,21.347]
[1779795586370,28.17,77136.54,19.5,0.41117,0.00025,21.347]
[1779795586627,28.17,77134.84,19.5,0.41075,0.00025,21.34128]
[1779795590183,28.17,77134.83,19.5,0.41074,0.00025,21.34116]
[1779795590655,28.17,77134.79,19.5,0.41072,0.00025,21.34094]
[1779795595762,28.17,77136.19,19.5,0.41109,0.00025,21.34581]
[1779795595781,28.17,77136.59,19.5,0.41119,0.00025,21.34722]
[1779795600443,28.18,77140.9,19.5,0.41229,0.00025,21.36183]
[1779795601780,28.18,77145.28,19.5,0.4134,0.00025,21.37646]
[1779795602592,28.18,77148.4,19.5,0.41419,0.00025,21.38676]
[1779795605113,28.18,77149.0,19.5,0.41435,0.00025,21.38881]
[1779795605881,28.18,77149.0,19.5,0.41435,0.00025,21.38881]
[1779795605908,28.18,77149.0,19.5,0.41435,0.00025,21.38881]
[1779795605923,28.18,77149.08,19.5,0.41437,0.00025,21.38909]
[1779795606510,28.18,77149.08,19.5,0.41437,0.00025,21.38909]
[1779795612830,28.19,77149.52,19.5,0.41449,0.00025,21.39072]
[1779795613578,28.19,77149.52,19.5,0.41449,0.00025,21.39072]
[1779795619879,28.19,77148.87,19.5,0.41435,0.00025,21.38877]
[1779795624915,28.2,77149.37,19.5,0.41448,0.00025,21.39053]
[1779795628486,28.2,77153.07,19.5,0.41542,0.00025,21.40259]
[1779795628769,28.2,77153.07,19.5,0.41542,0.00025,21.40259]
[1779795633989,28.2,77158.18,19.5,0.4167,0.00025,21.41485]
[1779795635628,28.2,77158.18,19.5,0.4167,0.00025,21.41485]
[1779795635629,28.2,77158.18,19.5,0.4167,0.00025,21.41485]
[1779795635812,28.2,77158.18,19.5,0.4167,0.00025,21.41485]
[1779795635894,28.2,77158.18,19.5,0.4167,0.00025,21.41485]
[1779795635930,28.2,77158.18,19.5,0.4167,0.00025,21.41485]
[1779795636024,28.2,77158.7,19.5,0.41683,0.00025,21.41654]
[1779795637011,28.2,77166.62,19.5,0.41883,0.00025,21.44149]
[1779795637959,28.2,77166.62,19.5,0.41883,0.00025,21.44149]
[1779795638020,28.2,77166.62,19.5,0.41883,0.00025,21.44149]
[1779795642130,28.2,77168.54,19.5,0.41931,0.00025,21.44745]
[1779795645332,28.2,77166.19,19.5,0.41872,0.00025,21.44013]
[1779795651899,28.2,77168.86,19.5,0.41939,0.00025,21.44842]
[1779795658170,28.2,77168.87,19.5,0.41939,0.00025,21.44842]
[1779795663205,28.2,77168.15,19.5,0.41921,0.00025,21.44618]
[1779795667715,28.2,77169.52,19.5,0.41955,0.00025,21.45036]
[1779795667749,28.2,77169.52,19.5,0.41955,0.00025,21.45036]
[1779795668230,28.2,77169.72,19.5,0.4196,0.00025,21.45097]
[1779795668489,28.2,77169.72,19.5,0.4196,0.00025,21.45097]
[1779795669247,28.2,77179.5,19.5,0.42207,0.00025,21.48079]
[1779795674282,28.2,77181.42,19.5,0.42255,0.00025,21.48655]
[1779795676516,28.2,77181.48,19.5,0.42257,0.00025,21.48673]
[1779795682338,28.19,77182.14,19.5,0.42273,0.00025,21.48862]
[1779795687373,28.19,77181.4,19.5,0.42254,0.00025,21.48636]
[1779795693549,28.19,77181.45,19.5,0.42253,0.00025,21.48226]
[1779795698514,28.19,77181.63,19.5,0.42257,0.00025,21.48275]
[1779795698718,28.19,77181.63,19.5,0.42257,0.00025,21.48275]
[1779795704492,28.19,77181.63,19.5,0.42256,0.00025,21.48261]
[1779795709101,28.18,77180.93,19.5,0.42238,0.00025,21.48046]
[1779795713032,28.18,77178.55,19.5,0.42177,0.00025,21.47328]
[1779795723625,28.18,77178.66,19.5,0.42179,0.00025,21.47349]
[1779795725984,28.18,77178.63,19.5,0.42178,0.00025,21.47339]
[1779795726003,28.18,77178.63,19.5,0.42178,0.00025,21.47339]
[1779795731681,28.18,77173.91,19.5,0.42058,0.00025,21.45899]
[1779795736960,28.18,77173.48,19.5,0.42047,0.00025,21.45767]
[1779795737155,28.18,77173.48,19.5,0.42047,0.00025,21.45767]
[1779795742759,28.18,77173.4,19.5,0.42045,0.00025,21.45742]
[1779795749807,28.18,77172.2,19.5,0.42015,0.00025,21.45374]
[1779795754960,28.18,77172.59,19.5,0.42023,0.00025,21.45072]
[1779795754976,28.18,77172.59,19.5,0.42023,0.00025,21.45072]
[1779795754996,28.18,77172.59,19.5,0.42023,0.00025,21.45072]
[1779795755014,28.18,77172.59,19.5,0.42023,0.00025,21.45072]
[1779795755111,28.18,77172.59,19.5,0.42023,0.00025,21.45072]
[1779795755068,28.18,77172.62,19.5,0.42024,0.00025,21.45081]
[1779795755158,28.18,77172.62,19.5,0.42024,0.00025,21.45081]
[1779795755293,28.18,77172.62,19.5,0.42024,0.00025,21.45081]
[1779795755396,28.18,77172.62,19.5,0.42024,0.00025,21.45081]
[1779795755631,28.18,77172.62,19.5,0.42024,0.00025,21.45081]
[1779795755783,28.18,77172.62,19.5,0.42024,0.00025,21.45081]
[1779795755829,28.18,77172.62,19.5,0.42024,0.00025,21.45081]
[1779795755842,28.18,77172.62,19.5,0.42024,0.00025,21.45081]
[1779795755892,28.18,77172.62,19.5,0.42024,0.00025,21.45081]
[1779795755910,28.18,77172.62,19.5,0.42024,0.00025,21.45081]
[1779795755983,28.18,77172.62,19.5,0.42024,0.00025,21.45081]
[1779795756037,28.18,77152.4,19.5,0.41514,0.00025,21.38704]
[1779795756151,28.18,77152.4,19.5,0.41514,0.00025,21.38704]
[1779795756317,28.18,77152.4,19.5,0.41514,0.00025,21.38704]
[1779795756420,28.18,77152.4,19.5,0.41514,0.00025,21.38704]
[1779795756857,28.18,77145.47,19.5,0.41339,0.00025,21.36436]
[1779795757864,28.18,77143.53,19.5,0.4129,0.00025,21.35796]
[1779795762899,28.18,77143.57,19.5,0.41292,0.00025,21.35818]
[1779795767934,28.18,77145.61,19.5,0.41344,0.00025,21.36503]
[1779795769398,28.18,77145.9,19.5,0.41352,0.00025,21.366]
[1779795770909,28.19,77150.51,19.5,0.41468,0.00025,21.38112]
[1779795775990,28.19,77150.68,19.5,0.41473,0.00025,21.38178]
[1779795781034,28.19,77147.87,19.5,0.41403,0.00025,21.37267]
[1779795781990,28.19,77147.87,19.5,0.41403,0.00025,21.37267]
[1779795786089,28.19,77144.74,19.5,0.41324,0.00025,21.36241]
[1779795787078,28.19,77142.59,19.5,0.4127,0.00025,21.35525]
[1779795788085,28.19,77142.38,19.5,0.41265,0.00025,21.35457]
[1779795789629,28.19,77142.39,19.5,0.41265,0.00025,21.35462]
[1779795790099,28.19,77142.38,19.5,0.41265,0.00025,21.35454]
[1779795795134,28.18,77145.6,19.5,0.41343,0.00025,21.36493]
[1779795796413,28.18,77145.6,19.5,0.41343,0.00025,21.36493]
[1779795796800,28.18,77145.6,19.5,0.41343,0.00025,21.36493]
[1779795797565,28.18,77145.89,19.5,0.4135,0.00025,21.36583]
[1779795797666,28.18,77145.81,19.5,0.41348,0.00025,21.36551]
[1779795798134,28.18,77145.81,19.5,0.41348,0.00025,21.36551]
[1779795798156,28.18,77146.2,19.5,0.41358,0.00025,21.36681]
[1779795803191,28.17,77146.54,19.5,0.41364,0.00025,21.36763]
[1779795808225,28.17,77146.26,19.5,0.41354,0.00025,21.36641]
[1779795810301,28.16,77146.55,19.5,0.41361,0.00025,21.36731]
[1779795810398,28.16,77146.51,19.5,0.4136,0.00025,21.36712]
[1779795816283,28.17,77150.76,19.5,0.41466,0.00025,21.37694]
[1779795821319,28.17,77151.02,19.5,0.41474,0.00025,21.3779]
[1779795823361,28.17,77150.28,19.5,0.41455,0.00025,21.37551]
[1779795823374,28.17,77150.28,19.5,0.41455,0.00025,21.37551]
[1779795824061,28.17,77150.28,19.5,0.41455,0.00025,21.37551]
[1779795828175,28.17,77149.69,19.5,0.41441,0.00025,21.37365]
[1779795833407,28.17,77149.56,19.5,0.41439,0.00025,21.37335]
[1779795838724,28.17,77149.66,19.5,0.41441,0.00025,21.37372]
[1779795844483,28.18,77152.78,19.5,0.41522,0.00025,21.38406]
[1779795849518,28.18,77152.47,19.5,0.41515,0.00025,21.38316]
[1779795854553,28.19,77152.35,19.5,0.41513,0.00025,21.38288]
[1779795856870,28.19,77152.62,19.5,0.4152,0.00025,21.38377]
[1779795862609,28.19,77153.09,19.5,0.41533,0.00025,21.38544]
[1779795867644,28.19,77153.42,19.5,0.41542,0.00025,21.38662]
[1779795872678,28.2,77153.32,19.5,0.41539,0.00025,21.38217]
[1779795877718,28.2,77153.47,19.5,0.41543,0.00025,21.38276]
[1779795884767,28.2,77154.2,19.5,0.41563,0.00025,21.38526]
[1779795890809,28.21,77153.56,19.5,0.41548,0.00025,21.38333]
[1779795897859,28.21,77152.1,19.5,0.41512,0.00025,21.37873]
[1779795901482,28.21,77150.26,19.5,0.41466,0.00025,21.3728]
[1779795901943,28.21,77150.26,19.5,0.41466,0.00025,21.3728]
[1779795907929,28.21,77146.65,19.5,0.41376,0.00025,21.36107]
[1779795915985,28.21,77146.81,19.5,0.41381,0.00025,21.36169]
[1779795921022,28.22,77146.95,19.5,0.41385,0.00025,21.3622]
[1779795925050,28.22,77152.68,19.5,0.41529,0.00025,21.3809]
[1779795930087,28.22,77151.0,19.5,0.41488,0.00025,21.37554]
[1779795936130,28.22,77150.65,19.5,0.41478,0.00025,21.37028]
[1779795937966,28.22,77150.75,19.5,0.41481,0.00025,21.37063]
[1779795937985,28.22,77150.75,19.5,0.41481,0.00025,21.37063]
[1779795938027,28.22,77150.75,19.5,0.41481,0.00025,21.37063]
[1779795938526,28.22,77150.71,19.5,0.4148,0.00025,21.37051]
[1779795946200,28.23,77150.53,19.5,0.41476,0.00025,21.37005]
[1779795947961,28.23,77150.69,19.5,0.41481,0.00025,21.37058]
[1779795949015,28.23,77150.76,19.5,0.41482,0.00025,21.37082]
[1779795950261,28.23,77150.76,19.5,0.41482,0.00025,21.37082]
[1779795953190,28.23,77150.79,19.5,0.41484,0.00025,21.37098]
[1779795955432,28.23,77150.79,19.5,0.41484,0.00025,21.371]
[1779795961180,28.23,77150.55,19.5,0.41479,0.00025,21.3703]
[1779795961196,28.23,77150.55,19.5,0.41479,0.00025,21.3703]
[1779795961313,28.23,77150.41,19.5,0.41475,0.00025,21.36987]
[1779795963190,28.23,77143.54,19.5,0.41302,0.00025,21.34737]
[1779795968358,28.23,77143.02,19.5,0.4129,0.00025,21.34572]
[1779795973751,28.23,77143.07,19.5,0.41292,0.00025,21.34592]
[1779795980147,28.24,77141.82,19.5,0.41261,0.00025,21.34187]
[1779795987380,28.24,77142.03,19.5,0.41267,0.00025,21.34263]
[1779795992726,28.24,77141.53,19.5,0.41253,0.00025,21.33681]
[1779795994613,28.24,77141.53,19.5,0.41253,0.00025,21.33682]
[1779795994701,28.24,77141.65,19.5,0.41256,0.00025,21.33724]
[1779795999177,28.24,77136.56,19.5,0.41127,0.00025,21.32004]
[1779795999253,28.23,77136.26,19.5,0.41118,0.00025,21.31892]
[1779796000525,28.23,77136.26,19.5,0.41118,0.00025,21.31892]
[1779796000534,28.23,77136.26,19.5,0.41118,0.00025,21.31892]
[1779796000545,28.23,77136.26,19.5,0.41119,0.00025,21.31894]
[1779796006629,28.23,77134.64,19.5,0.41075,0.00025,21.31317]
[1779796012341,28.22,77133.67,19.5,0.4105,0.00025,21.30975]
[1779796012671,28.22,77138.97,19.5,0.41182,0.00025,21.3275]
[1779796018203,28.22,77142.79,19.5,0.41279,0.00025,21.34031]
[1779796018232,28.22,77142.79,19.5,0.41279,0.00025,21.34031]
[1779796018260,28.22,77142.79,19.5,0.41279,0.00025,21.34031]
[1779796018306,28.22,77142.79,19.5,0.41279,0.00025,21.34031]
[1779796018484,28.22,77142.85,19.5,0.41281,0.00025,21.34055]
[1779796018591,28.22,77142.85,19.5,0.41281,0.00025,21.34055]
[1779796018724,28.22,77142.85,19.5,0.41281,0.00025,21.34055]
[1779796018817,28.22,77142.85,19.5,0.41281,0.00025,21.34055]
[1779796018885,28.22,77142.85,19.5,0.41281,0.00025,21.34055]
[1779796019336,28.22,77142.85,19.5,0.41281,0.00025,21.34055]
[1779796019172,28.22,77159.59,19.5,0.41703,0.00025,21.39488]
[1779796019433,28.22,77159.59,19.5,0.41703,0.00025,21.39488]
[1779796019471,28.22,77159.59,19.5,0.41703,0.00025,21.39488]
[1779796019512,28.22,77159.59,19.5,0.41703,0.00025,21.39488]
[1779796019615,28.22,77159.59,19.5,0.41703,0.00025,21.39488]
[1779796020320,28.22,77159.59,19.5,0.41703,0.00025,21.39488]
[1779796020351,28.23,77165.72,19.5,0.41858,0.00025,21.41424]
[1779796020640,28.23,77165.72,19.5,0.41858,0.00025,21.41424]
[1779796021262,28.23,77165.72,19.5,0.41858,0.00025,21.41424]
[1779796022402,28.23,77164.33,19.5,0.41823,0.00025,21.40992]
[1779796022702,28.23,77164.33,19.5,0.41823,0.00025,21.40992]
[1779796025458,28.23,77165.08,19.5,0.41843,0.00025,21.41237]
[1779796028130,28.23,77165.05,19.5,0.41843,0.00025,21.41235]
[1779796028146,28.23,77165.05,19.5,0.41843,0.00025,21.41235]
[1779796028408,28.23,77165.16,19.5,0.41846,0.00025,21.41273]
[1779796030588,28.23,77158.74,19.5,0.41685,0.00025,21.39256]
[1779796030599,28.23,77158.74,19.5,0.41685,0.00025,21.39256]
[1779796030802,28.24,77158.96,19.5,0.41691,0.00025,21.39331]
[1779796031811,28.24,77158.96,19.5,0.41691,0.00025,21.39331]
[1779796031913,28.24,77158.81,19.5,0.41687,0.00025,21.39286]
[1779796033871,28.24,77158.98,19.5,0.41691,0.00025,21.39341]
[1779796033873,28.24,77158.98,19.5,0.41691,0.00025,21.39341]
[1779796033926,28.24,77159.37,19.5,0.41701,0.00025,21.39466]
[1779796035928,28.24,77159.07,19.5,0.41694,0.00025,21.39374]
[1779796036005,28.24,77159.11,19.5,0.41695,0.00025,21.39389]
[1779796042219,28.24,77158.89,19.5,0.4169,0.00025,21.39326]
[1779796043972,28.24,77158.89,19.5,0.41691,0.00025,21.39329]
[1779796050323,28.24,77161.03,19.5,0.41745,0.00025,21.40015]
[1779796051620,28.24,77161.17,19.5,0.41749,0.00025,21.40061]
[1779796051638,28.24,77161.17,19.5,0.41749,0.00025,21.40061]
[1779796053028,28.24,77162.86,19.5,0.4179,0.00025,21.40172]
[1779796053041,28.24,77162.86,19.5,0.4179,0.00025,21.40172]
[1779796055218,28.25,77164.94,19.5,0.41843,0.00025,21.40826]
[1779796057151,28.25,77168.13,19.5,0.41923,0.00025,21.4182]
[1779796060850,28.25,77173.37,19.5,0.42056,0.00025,21.43431]
[1779796060856,28.25,77173.37,19.5,0.42056,0.00025,21.43431]
[1779796066047,28.25,77172.12,19.5,0.42024,0.00025,21.43048]
[1779796071082,28.24,77175.07,19.5,0.42098,0.00025,21.43947]
[1779796071954,28.24,77175.07,19.5,0.42098,0.00025,21.43947]
[1779796074343,28.24,77174.53,19.5,0.42085,0.00025,21.43782]
[1779796074346,28.24,77174.53,19.5,0.42085,0.00025,21.43782]
[1779796076639,28.24,77176.98,19.5,0.42146,0.00025,21.44523]
[1779796076643,28.24,77176.98,19.5,0.42146,0.00025,21.44523]
[1779796080952,28.24,77177.31,19.5,0.42154,0.00025,21.4462]
[1779796086187,28.25,77177.81,19.5,0.42168,0.00025,21.44777]
[1779796091222,28.25,77178.07,19.5,0.42175,0.00025,21.44862]
[1779796096257,28.25,77177.51,19.5,0.42161,0.00025,21.44701]
[1779796101293,28.25,77177.17,19.5,0.42153,0.00025,21.44606]
[1779796105213,28.25,77177.14,19.5,0.42153,0.00025,21.44603]
[1779796111041,28.26,77177.28,19.5,0.42157,0.00025,21.4465]
[1779796116398,28.26,77177.31,19.5,0.42157,0.00025,21.44243]
[1779796121436,28.26,77175.25,19.5,0.42105,0.00025,21.43625]
[1779796126470,28.26,77175.25,19.5,0.42106,0.00025,21.4363]
[1779796131506,28.26,77174.81,19.5,0.42095,0.00025,21.43502]
[1779796136540,28.26,77175.7,19.5,0.42118,0.00025,21.43777]
[1779796142444,28.26,77175.11,19.5,0.42104,0.00025,21.43602]
[1779796148284,28.26,77176.4,19.5,0.42136,0.00025,21.43991]
[1779796153658,28.26,77176.45,19.5,0.42137,0.00025,21.44]
[1779796161715,28.26,77177.2,19.5,0.42155,0.00025,21.44221]
[1779796166852,28.26,77180.98,19.5,0.4225,0.00025,21.45351]
[1779796172726,28.26,77181.18,19.5,0.42255,0.00025,21.45405]
[1779796172770,28.26,77181.18,19.5,0.42255,0.00025,21.45405]
[1779796173799,28.26,77187.38,19.5,0.42409,0.00025,21.46813]
[1779796176078,28.25,77187.37,19.5,0.42409,0.00025,21.46808]
[1779796181974,28.25,77187.58,19.5,0.42413,0.00025,21.46856]
[1779796187897,28.25,77187.49,19.5,0.42409,0.00025,21.46814]
[1779796194946,28.24,77184.74,19.5,0.42338,0.00025,21.45988]
[1779796199995,28.24,77180.62,19.5,0.42234,0.00025,21.44757]
[1779796200969,28.24,77180.53,19.5,0.42231,0.00025,21.44728]
[1779796201146,28.24,77180.53,19.5,0.42231,0.00025,21.44728]
[1779796201158,28.24,77180.53,19.5,0.42231,0.00025,21.44728]
[1779796201390,28.24,77180.53,19.5,0.42231,0.00025,21.44728]
[1779796201466,28.24,77177.08,19.5,0.42143,0.00025,21.43686]
[1779796204228,28.24,77174.21,19.5,0.42071,0.00025,21.42813]
[1779796206333,28.24,77173.55,19.5,0.42054,0.00025,21.42607]
[1779796206415,28.24,77173.55,19.5,0.42054,0.00025,21.42607]
[1779796206441,28.24,77173.55,19.5,0.42054,0.00025,21.42607]
[1779796206518,28.24,77173.55,19.5,0.42054,0.00025,21.42607]
[1779796206547,28.24,77173.55,19.5,0.42054,0.00025,21.42607]
[1779796206591,28.24,77173.55,19.5,0.42054,0.00025,21.42607]
[1779796208040,28.24,77167.8,19.5,0.41908,0.00025,21.40837]
[1779796208791,28.24,77167.8,19.5,0.41908,0.00025,21.40837]
[1779796209367,28.24,77167.8,19.5,0.41908,0.00025,21.40837]
[1779796210094,28.24,77167.8,19.5,0.41909,0.00025,21.4084]
[1779796210099,28.24,77167.8,19.5,0.41909,0.00025,21.4084]
[1779796215364,28.24,77168.07,19.5,0.41917,0.00025,21.40941]
[1779796215382,28.24,77168.07,19.5,0.41917,0.00025,21.40941]
[1779796218447,28.24,77168.87,19.5,0.41938,0.00025,21.41198]
[1779796218855,28.25,77169.06,19.5,0.41943,0.00025,21.41263]
[1779796221348,28.25,77172.2,19.5,0.42023,0.00025,21.42233]
[1779796221442,28.25,77172.08,19.5,0.42021,0.00025,21.42204]
[1779796226284,28.25,77173.41,19.5,0.42054,0.00025,21.42609]
[1779796232390,28.25,77174.02,19.5,0.42067,0.00025,21.42366]
[1779796236490,28.25,77172.53,19.5,0.42029,0.00025,21.41908]
[1779796242281,28.24,77174.13,19.5,0.42069,0.00025,21.42391]
[1779796243529,28.24,77174.13,19.5,0.42069,0.00025,21.42391]
[1779796243681,28.24,77174.13,19.5,0.42069,0.00025,21.4239]
[1779796245374,28.24,77174.31,19.5,0.42074,0.00025,21.42444]
[1779796245452,28.24,77174.31,19.5,0.42074,0.00025,21.42444]
[1779796245747,28.24,77174.68,19.5,0.42083,0.00025,21.42555]
[1779796245752,28.24,77174.68,19.5,0.42083,0.00025,21.42555]
[1779796246309,28.24,77179.99,19.5,0.42217,0.00025,21.44159]
[1779796251344,28.24,77180.5,19.5,0.42229,0.00025,21.44305]
[1779796253967,28.24,77180.55,19.5,0.4223,0.00025,21.44317]
[1779796258077,28.24,77180.61,19.5,0.42231,0.00025,21.44327]
[1779796263428,28.24,77178.98,19.5,0.42189,0.00025,21.43831]
[1779796269470,28.23,77178.71,19.5,0.42182,0.00025,21.43742]
[1779796274510,28.23,77179.19,19.5,0.42193,0.00025,21.4388]
[1779796278259,28.23,77180.48,19.5,0.42226,0.00025,21.44266]
[1779796278267,28.23,77180.48,19.5,0.42226,0.00025,21.44266]
[1779796279824,28.23,77187.57,19.5,0.42405,0.00025,21.46367]
[1779796286881,28.23,77187.69,19.5,0.42408,0.00025,21.46398]
[1779796286931,28.23,77187.69,19.5,0.42408,0.00025,21.46398]
[1779796286943,28.23,77187.69,19.5,0.42408,0.00025,21.46398]
[1779796288303,28.23,77189.68,19.5,0.42458,0.00025,21.46978]
[1779796293641,28.22,77193.39,19.5,0.42549,0.00025,21.47625]
[1779796297671,28.22,77194.2,19.5,0.4257,0.00025,21.47853]
[1779796298684,28.22,77194.12,19.5,0.42567,0.00025,21.47829]
[1779796300676,28.22,77197.47,19.5,0.42652,0.00025,21.48785]
[1779796300681,28.22,77197.47,19.5,0.42652,0.00025,21.48785]
[1779796301284,28.22,77197.54,19.5,0.42653,0.00025,21.48803]
[1779796302851,28.22,77197.47,19.5,0.42651,0.00025,21.48775]
[1779796302903,28.22,77197.47,19.5,0.42651,0.00025,21.48775]
[1779796303014,28.22,77197.47,19.5,0.42651,0.00025,21.48775]
[1779796303025,28.22,77197.47,19.5,0.42651,0.00025,21.48775]
[1779796308938,28.22,77198.6,19.5,0.42679,0.00025,21.49093]
[1779796310454,28.22,77198.64,19.5,0.4268,0.00025,21.49104]
[1779796311540,28.22,77198.49,19.5,0.42676,0.00025,21.49061]
[1779796311590,28.22,77198.49,19.5,0.42676,0.00025,21.49061]
[1779796311675,28.22,77198.49,19.5,0.42676,0.00025,21.49061]
[1779796311637,28.21,77196.33,19.5,0.42621,0.00025,21.48439]
[1779796311767,28.21,77189.94,19.5,0.42459,0.00025,21.46592]
[1779796313123,28.21,77189.94,19.5,0.42459,0.00025,21.46592]
[1779796313624,28.21,77189.94,19.5,0.42459,0.00025,21.46592]
[1779796313684,28.22,77184.79,19.5,0.42329,0.00025,21.45081]
[1779796318816,28.22,77185.26,19.5,0.42343,0.00025,21.45244]
[1779796321089,28.23,77185.22,19.5,0.42343,0.00025,21.45239]
[1779796321160,28.23,77185.22,19.5,0.42343,0.00025,21.45239]
[1779796323184,28.23,77185.43,19.5,0.42348,0.00025,21.45305]
[1779796328886,28.24,77184.15,19.5,0.4232,0.00025,21.4497]
[1779796330259,28.24,77184.15,19.5,0.4232,0.00025,21.4497]
[1779796330268,28.24,77184.15,19.5,0.4232,0.00025,21.4497]
[1779796335936,28.25,77183.09,19.5,0.42297,0.00025,21.44696]
[1779796341977,28.26,77178.22,19.5,0.42177,0.00025,21.43267]
[1779796346281,28.27,77178.83,19.5,0.42193,0.00025,21.43464]
[1779796349584,28.27,77178.7,19.5,0.42191,0.00025,21.43433]
[1779796349783,28.27,77178.85,19.5,0.42196,0.00025,21.43491]
[1779796349865,28.27,77178.85,19.5,0.42196,0.00025,21.43491]
[1779796351041,28.27,77170.07,19.5,0.41973,0.00025,21.40403]
[1779796351831,28.27,77170.07,19.5,0.41973,0.00025,21.40403]
[1779796352065,28.27,77170.07,19.5,0.41973,0.00025,21.40403]
[1779796352777,28.27,77169.36,19.5,0.41955,0.00025,21.40187]
[1779796354333,28.27,77169.36,19.5,0.41955,0.00025,21.40189]
[1779796355184,28.28,77175.37,19.5,0.42107,0.00025,21.42032]
[1779796361112,28.28,77174.38,19.5,0.42084,0.00025,21.41753]
[1779796366146,28.29,77173.51,19.5,0.42064,0.00025,21.41504]
[1779796372189,28.29,77173.72,19.5,0.42071,0.00025,21.41587]
[1779796384273,28.3,77173.95,19.5,0.4208,0.00025,21.41694]
[1779796389308,28.31,77170.83,19.5,0.42003,0.00025,21.40757]
[1779796391708,28.31,77172.49,19.5,0.42045,0.00025,21.41267]
[1779796391718,28.31,77172.49,19.5,0.42045,0.00025,21.41267]
[1779796391794,28.31,77173.1,19.5,0.42061,0.00025,21.41459]
[1779796393339,28.31,77174.15,19.5,0.42087,0.00025,21.41778]
[1779796399379,28.31,77173.13,19.5,0.42062,0.00025,21.41475]
[1779796400022,28.31,77173.13,19.5,0.42062,0.00025,21.41475]
[1779796400354,28.31,77173.13,19.5,0.42062,0.00025,21.41475]
[1779796402528,28.31,77173.39,19.5,0.42069,0.00025,21.41558]
[1779796404241,28.32,77172.11,19.5,0.42037,0.00025,21.41173]
[1779796409449,28.32,77172.33,19.5,0.42043,0.00025,21.41244]
[1779796410983,28.32,77173.47,19.5,0.42072,0.00025,21.41591]
[1779796416501,28.32,77175.24,19.5,0.42115,0.00025,21.41708]
[1779796421563,28.32,77174.78,19.5,0.42104,0.00025,21.4157]
[1779796427578,28.32,77172.79,19.5,0.42054,0.00025,21.40968]
[1779796432661,28.32,77172.0,19.5,0.42034,0.00025,21.40729]
[1779796438655,28.32,77172.76,19.5,0.42053,0.00025,21.40966]
[1779796447722,28.32,77172.47,19.5,0.42047,0.00025,21.40883]
[1779796449375,28.32,77172.47,19.5,0.42047,0.00025,21.40883]
[1779796449506,28.32,77172.47,19.5,0.42047,0.00025,21.40883]
[1779796457792,28.32,77172.06,19.5,0.42036,0.00025,21.40755]
[1779796462827,28.32,77170.83,19.5,0.42005,0.00025,21.40376]
[1779796466528,28.32,77170.85,19.5,0.42005,0.00025,21.40382]
[1779796466629,28.32,77170.85,19.5,0.42005,0.00025,21.40381]
[1779796469925,28.32,77170.61,19.5,0.42,0.00025,21.40312]
[1779796470026,28.32,77170.47,19.5,0.41996,0.00025,21.40271]
[1779796471473,28.32,77170.47,19.5,0.41996,0.00025,21.40271]
[1779796473407,28.32,77170.47,19.5,0.41995,0.00025,21.39849]
[1779796474033,28.32,77169.97,19.5,0.41982,0.00025,21.39698]
[1779796474614,28.32,77169.97,19.5,0.41982,0.00025,21.39698]
[1779796478146,28.32,77169.77,19.5,0.41977,0.00025,21.39639]
[1779796482489,28.33,77169.81,19.5,0.41979,0.00025,21.39655]
[1779796482703,28.33,77169.81,19.5,0.41979,0.00025,21.39655]
[1779796487388,28.33,77170.64,19.5,0.42,0.00025,21.39913]
[1779796493036,28.33,77171.26,19.5,0.42016,0.00025,21.40108]
[1779796497057,28.33,77172.48,19.5,0.42047,0.00025,21.40482]
[1779796497073,28.33,77172.48,19.5,0.42047,0.00025,21.40482]
[1779796497084,28.33,77172.48,19.5,0.42047,0.00025,21.40482]
[1779796497436,28.33,77172.48,19.5,0.42047,0.00025,21.40482]
[1779796498129,28.33,77163.28,19.5,0.41815,0.00025,21.37644]
[1779796500752,28.33,77161.95,19.5,0.41782,0.00025,21.37229]
[1779796500839,28.33,77161.95,19.5,0.41782,0.00025,21.37229]
[1779796500846,28.33,77161.95,19.5,0.41782,0.00025,21.37229]
[1779796501095,28.33,77161.28,19.5,0.41765,0.00025,21.37023]
[1779796502176,28.33,77161.28,19.5,0.41765,0.00025,21.37023]
[1779796502210,28.33,77161.28,19.5,0.41765,0.00025,21.37023]
[1779796503114,28.33,77160.17,19.5,0.41738,0.00025,21.36674]
[1779796503876,28.33,77160.17,19.5,0.41738,0.00025,21.36674]
[1779796503778,28.33,77152.15,19.5,0.41536,0.00025,21.34122]
[1779796504127,28.33,77152.15,19.5,0.41536,0.00025,21.34122]
[1779796504448,28.33,77152.15,19.5,0.41536,0.00025,21.34122]
[1779796504696,28.33,77152.15,19.5,0.41536,0.00025,21.34122]
[1779796504832,28.33,77152.15,19.5,0.41536,0.00025,21.34122]
[1779796504846,28.33,77152.15,19.5,0.41536,0.00025,21.34122]
[1779796504852,28.33,77152.15,19.5,0.41536,0.00025,21.34122]
[1779796504885,28.33,77152.15,19.5,0.41536,0.00025,21.34122]
[1779796504921,28.33,77154.8,19.5,0.41603,0.00025,21.34973]
[1779796504934,28.33,77154.8,19.5,0.41603,0.00025,21.34973]
[1779796505024,28.33,77154.8,19.5,0.41603,0.00025,21.34973]
[1779796505071,28.33,77154.8,19.5,0.41603,0.00025,21.34973]
[1779796505236,28.33,77154.8,19.5,0.41603,0.00025,21.34973]
[1779796505333,28.33,77162.65,19.5,0.418,0.00025,21.37456]
[1779796506130,28.33,77171.0,19.5,0.42011,0.00025,21.40044]
[1779796507331,28.33,77171.0,19.5,0.42011,0.00025,21.40044]
[1779796507374,28.33,77171.0,19.5,0.42011,0.00025,21.40044]
[1779796508908,28.33,77177.67,19.5,0.4218,0.00025,21.42072]
[1779796508981,28.33,77177.67,19.5,0.4218,0.00025,21.42072]
[1779796513549,28.33,77177.67,19.5,0.4218,0.00025,21.42071]
[1779796514653,28.33,77177.94,19.5,0.42186,0.00025,21.42151]
[1779796515195,28.33,77184.03,19.5,0.4234,0.00025,21.43962]
[1779796516079,28.33,77184.03,19.5,0.4234,0.00025,21.43962]
[1779796516096,28.33,77184.03,19.5,0.4234,0.00025,21.43962]
[1779796516134,28.33,77184.03,19.5,0.4234,0.00025,21.43962]
[1779796522244,28.34,77186.68,19.5,0.42409,0.00025,21.44758]
[1779796522992,28.34,77186.68,19.5,0.42409,0.00025,21.44758]
[1779796523340,28.34,77186.68,19.5,0.42409,0.00025,21.44758]
[1779796525417,28.34,77186.66,19.5,0.42409,0.00025,21.44757]
[1779796531308,28.34,77186.19,19.5,0.42395,0.00025,21.44193]
[1779796539583,28.34,77186.26,19.5,0.42396,0.00025,21.44212]
[1779796541192,28.34,77184.81,19.5,0.42359,0.00025,21.43777]
[1779796541199,28.34,77184.81,19.5,0.42359,0.00025,21.43777]
[1779796541378,28.34,77183.7,19.5,0.42331,0.00025,21.43448]
[1779796543906,28.34,77181.2,19.5,0.42268,0.00025,21.42713]
[1779796544036,28.34,77181.04,19.5,0.42264,0.00025,21.4267]
[1779796544051,28.34,77181.04,19.5,0.42264,0.00025,21.4267]
[1779796544399,28.34,77173.66,19.5,0.42079,0.00025,21.40457]
[1779796545017,28.34,77173.66,19.5,0.42079,0.00025,21.40457]
[1779796550441,28.34,77170.24,19.5,0.41994,0.00025,21.3943]
[1779796552597,28.35,77172.31,19.5,0.42046,0.00025,21.40065]
[1779796552684,28.35,77173.08,19.5,0.42066,0.00025,21.40302]
[1779796553742,28.35,77173.08,19.5,0.42066,0.00025,21.40302]
[1779796553755,28.35,77173.08,19.5,0.42066,0.00025,21.40302]
[1779796553824,28.35,77173.05,19.5,0.42065,0.00025,21.40292]
[1779796554199,28.35,77173.05,19.5,0.42065,0.00025,21.40292]
[1779796558087,28.35,77170.21,19.5,0.41994,0.00025,21.39433]
[1779796558123,28.35,77170.21,19.5,0.41994,0.00025,21.39433]
[1779796558134,28.35,77170.21,19.5,0.41994,0.00025,21.39433]
[1779796558167,28.35,77170.21,19.5,0.41994,0.00025,21.39433]
[1779796558180,28.35,77170.21,19.5,0.41994,0.00025,21.39433]
[1779796558213,28.35,77170.21,19.5,0.41994,0.00025,21.39433]
[1779796558281,28.35,77170.21,19.5,0.41994,0.00025,21.39433]
[1779796558957,28.35,77170.21,19.5,0.41994,0.00025,21.39433]
[1779796559194,28.35,77167.11,19.5,0.41916,0.00025,21.38482]
[1779796559830,28.35,77161.69,19.5,0.4178,0.00025,21.36798]
[1779796560410,28.35,77161.69,19.5,0.4178,0.00025,21.36798]
[1779796560872,28.35,77161.69,19.5,0.4178,0.00025,21.36798]
[1779796562411,28.35,77159.27,19.5,0.41719,0.00025,21.36038]
[1779796562658,28.35,77159.27,19.5,0.41719,0.00025,21.36038]
[1779796563999,28.35,77158.66,19.5,0.41704,0.00025,21.35846]
[1779796564238,28.35,77158.66,19.5,0.41704,0.00025,21.35846]
[1779796564910,28.35,77158.66,19.5,0.41704,0.00025,21.35846]
[1779796566180,28.35,77153.68,19.5,0.41579,0.00025,21.34263]
[1779796566560,28.35,77146.31,19.5,0.41394,0.00025,21.31881]
[1779796567091,28.35,77146.31,19.5,0.41394,0.00025,21.31881]
[1779796571798,28.35,77147.23,19.5,0.41418,0.00025,21.32188]
[1779796571930,28.35,77147.23,19.5,0.41418,0.00025,21.32188]
[1779796571958,28.35,77147.23,19.5,0.41418,0.00025,21.32188]
[1779796572117,28.35,77147.32,19.5,0.4142,0.00025,21.3222]
[1779796572123,28.35,77147.32,19.5,0.4142,0.00025,21.3222]
[1779796572206,28.35,77147.32,19.5,0.4142,0.00025,21.3222]
[1779796572211,28.35,77147.32,19.5,0.4142,0.00025,21.3222]
[1779796572271,28.35,77147.32,19.5,0.4142,0.00025,21.3222]
[1779796572370,28.35,77147.32,19.5,0.4142,0.00025,21.3222]
[1779796572456,28.35,77147.32,19.5,0.4142,0.00025,21.3222]
[1779796572830,28.35,77147.32,19.5,0.4142,0.00025,21.3222]
[1779796572900,28.35,77128.01,19.5,0.40935,0.00025,21.25772]
[1779796573055,28.35,77128.01,19.5,0.40935,0.00025,21.25772]
[1779796573941,28.35,77128.01,19.5,0.40935,0.00025,21.25772]
[1779796574179,28.35,77127.47,19.5,0.40922,0.00025,21.25588]
[1779796574187,28.35,77127.47,19.5,0.40922,0.00025,21.25588]
[1779796575397,28.35,77128.41,19.5,0.40945,0.00025,21.25903]
[1779796576226,28.35,77128.41,19.5,0.40944,0.00025,21.25898]
[1779796578010,28.35,77127.17,19.5,0.40914,0.00025,21.25483]
[1779796578316,28.35,77127.17,19.5,0.40914,0.00025,21.25483]
[1779796579512,28.35,77127.17,19.5,0.40914,0.00025,21.25487]
[1779796584687,28.36,77127.14,19.5,0.40916,0.00025,21.25504]
[1779796590729,28.37,77126.51,19.5,0.40902,0.00025,21.25315]
[1779796592146,28.37,77126.34,19.5,0.40896,0.00025,21.24836]
[1779796593670,28.37,77124.43,19.5,0.40849,0.00025,21.24185]
[1779796598785,28.37,77125.39,19.5,0.40875,0.00025,21.24546]
[1779796600396,28.38,77125.5,19.5,0.40879,0.00025,21.24594]
[1779796600709,28.38,77125.5,19.5,0.40879,0.00025,21.24594]
[1779796600718,28.38,77125.5,19.5,0.40879,0.00025,21.24594]
[1779796600720,28.38,77125.5,19.5,0.40879,0.00025,21.24594]
[1779796600749,28.38,77125.5,19.5,0.40879,0.00025,21.24594]
[1779796601327,28.38,77127.23,19.5,0.40923,0.00025,21.25191]
[1779796601389,28.38,77127.23,19.5,0.40923,0.00025,21.25191]
[1779796601951,28.38,77127.23,19.5,0.40923,0.00025,21.25191]
[1779796610623,28.38,77128.18,19.5,0.40949,0.00025,21.25542]
[1779796611465,28.39,77128.18,19.5,0.4095,0.00025,21.25556]
[1779796612974,28.39,77128.53,19.5,0.40958,0.00025,21.25674]
[1779796618491,28.39,77126.49,19.5,0.40908,0.00025,21.24984]
[1779796623960,28.4,77124.87,19.5,0.4087,0.00025,21.24459]
[1779796627120,28.4,77124.03,19.5,0.40849,0.00025,21.24181]
[1779796631960,28.4,77124.03,19.5,0.4085,0.00025,21.24186]
[1779796638059,28.41,77124.68,19.5,0.40871,0.00025,21.24466]
[1779796639745,28.41,77124.68,19.5,0.40871,0.00025,21.24466]
[1779796645107,28.42,77125.2,19.5,0.40886,0.00025,21.24679]
[1779796648260,28.42,77125.96,19.5,0.40906,0.00025,21.24949]
[1779796655177,28.43,77126.45,19.5,0.40919,0.00025,21.24728]
[1779796660213,28.44,77125.72,19.5,0.40903,0.00025,21.24501]
[1779796665248,28.44,77125.88,19.5,0.40909,0.00025,21.24578]
[1779796671290,28.45,77125.91,19.5,0.40912,0.00025,21.24616]
[1779796676252,28.45,77125.27,19.5,0.40897,0.00025,21.24414]
[1779796679244,28.46,77125.47,19.5,0.40903,0.00025,21.24496]
[1779796681219,28.46,77125.41,19.5,0.40902,0.00025,21.24484]
[1779796681944,28.46,77125.41,19.5,0.40902,0.00025,21.24484]
[1779796682399,28.46,77125.2,19.5,0.40898,0.00025,21.24421]
[1779796683822,28.46,77127.25,19.5,0.40949,0.00025,21.25119]
[1779796683840,28.46,77127.25,19.5,0.40949,0.00025,21.25119]
[1779796684876,28.46,77130.08,19.5,0.4102,0.00025,21.26082]
[1779796684977,28.46,77137.98,19.5,0.41218,0.00025,21.2873]
[1779796685544,28.46,77137.98,19.5,0.41218,0.00025,21.2873]
[1779796685549,28.46,77137.98,19.5,0.41218,0.00025,21.2873]
[1779796687731,28.46,77140.04,19.5,0.41269,0.00025,21.29411]
[1779796688094,28.46,77140.04,19.5,0.41269,0.00025,21.29411]
[1779796693444,28.46,77141.47,19.5,0.41306,0.00025,21.2989]
[1779796698481,28.46,77140.29,19.5,0.41277,0.00025,21.29505]
[1779796704521,28.47,77140.41,19.5,0.4128,0.00025,21.29548]
[1779796709709,28.47,77140.56,19.5,0.41284,0.00025,21.29599]
[1779796714055,28.47,77138.81,19.5,0.41238,0.00025,21.28599]
[1779796714080,28.47,77138.81,19.5,0.41238,0.00025,21.28599]
[1779796714591,28.47,77133.51,19.5,0.41106,0.00025,21.26837]
[1779796719626,28.47,77132.12,19.5,0.41072,0.00025,21.26376]
[1779796724661,28.47,77132.06,19.5,0.41071,0.00025,21.26362]
[1779796728846,28.47,77132.1,19.5,0.41072,0.00025,21.26379]
[1779796734733,28.47,77132.12,19.5,0.41073,0.00025,21.26396]
[1779796736552,28.47,77130.73,19.5,0.41039,0.00025,21.2593]
[1779796737416,28.47,77130.73,19.5,0.41039,0.00025,21.25932]
[1779796737427,28.47,77130.73,19.5,0.41039,0.00025,21.25932]
[1779796738489,28.47,77129.0,19.5,0.40996,0.00025,21.25352]
[1779796738736,28.47,77129.0,19.5,0.40996,0.00025,21.25352]
[1779796739123,28.47,77129.0,19.5,0.40996,0.00025,21.25352]
[1779796739441,28.47,77125.74,19.5,0.40915,0.00025,21.24244]
[1779796747824,28.48,77124.17,19.5,0.40878,0.00025,21.23737]
[1779796748635,28.48,77124.17,19.5,0.40878,0.00025,21.23737]
[1779796749339,28.48,77124.13,19.5,0.40877,0.00025,21.23726]
[1779796757542,28.48,77125.54,19.5,0.40913,0.00025,21.24222]
[1779796759555,28.49,77122.87,19.5,0.40848,0.00025,21.23328]
[1779796760717,28.49,77122.35,19.5,0.40835,0.00025,21.23153]
[1779796763212,28.49,77122.09,19.5,0.4083,0.00025,21.23076]
[1779796769983,28.5,77117.16,19.5,0.4071,0.00025,21.21409]
[1779796775018,28.51,77116.94,19.5,0.40705,0.00025,21.20935]
[1779796778106,28.51,77116.79,19.5,0.40702,0.00025,21.20894]
[1779796785091,28.52,77112.68,19.5,0.40603,0.00025,21.19507]
[1779796785258,28.52,77112.68,19.5,0.40603,0.00025,21.19507]
[1779796785291,28.52,77112.68,19.5,0.40603,0.00025,21.19507]
[1779796785419,28.52,77112.68,19.5,0.40603,0.00025,21.19507]
[1779796786097,28.52,77105.57,19.5,0.40426,0.00025,21.1699]
[1779796786215,28.52,77105.57,19.5,0.40426,0.00025,21.1699]
[1779796788921,28.52,77106.39,19.5,0.40447,0.00025,21.17281]
[1779796788986,28.52,77106.39,19.5,0.40447,0.00025,21.17281]
[1779796789034,28.52,77106.39,19.5,0.40447,0.00025,21.17281]
[1779796793541,28.52,77109.43,19.5,0.40521,0.00025,21.18348]
[1779796794752,28.52,77109.09,19.5,0.40513,0.00025,21.18225]
[1779796795407,28.52,77109.23,19.5,0.40516,0.00025,21.18273]
[1779796795784,28.52,77109.23,19.5,0.40516,0.00025,21.18273]
[1779796795786,28.52,77109.23,19.5,0.40516,0.00025,21.18273]
[1779796801203,28.51,77107.07,19.5,0.40462,0.00025,21.17497]
[1779796801805,28.51,77107.07,19.5,0.40462,0.00025,21.17497]
[1779796801879,28.51,77107.07,19.5,0.40462,0.00025,21.17497]
[1779796801966,28.51,77107.07,19.5,0.40462,0.00025,21.17497]
[1779796802223,28.52,77112.62,19.5,0.406,0.00025,21.19465]
[1779796803217,28.52,77113.87,19.5,0.40631,0.00025,21.199]
[1779796803291,28.52,77113.87,19.5,0.40631,0.00025,21.199]
[1779796803354,28.52,77113.87,19.5,0.40631,0.00025,21.199]
[1779796803542,28.52,77113.87,19.5,0.40631,0.00025,21.199]
[1779796804627,28.52,77113.87,19.5,0.40631,0.00025,21.199]
[1779796804676,28.52,77113.87,19.5,0.40631,0.00025,21.199]
[1779796804728,28.52,77112.21,19.5,0.4059,0.00025,21.19324]
[1779796805394,28.52,77112.21,19.5,0.4059,0.00025,21.19324]
[1779796806232,28.52,77113.19,19.5,0.40615,0.00025,21.19674]
[1779796806319,28.52,77112.09,19.5,0.40588,0.00025,21.19294]
[1779796809161,28.52,77110.96,19.5,0.4056,0.00025,21.18894]
[1779796809512,28.52,77110.54,19.5,0.40549,0.00025,21.18744]
[1779796813454,28.52,77109.24,19.5,0.40516,0.00025,21.18278]
[1779796814184,28.52,77109.24,19.5,0.40516,0.00025,21.18278]
[1779796814294,28.52,77115.68,19.5,0.40676,0.00025,21.20535]
[1779796816176,28.52,77115.68,19.5,0.40676,0.00025,21.20535]
[1779796815301,28.52,77121.93,19.5,0.40832,0.00025,21.227]
[1779796820336,28.52,77124.52,19.5,0.40899,0.00025,21.23608]
[1779796821611,28.52,77124.52,19.5,0.40899,0.00025,21.23608]
[1779796825732,28.52,77124.25,19.5,0.40893,0.00025,21.23528]
[1779796827204,28.53,77123.02,19.5,0.40863,0.00025,21.23115]
[1779796828186,28.53,77123.13,19.5,0.40866,0.00025,21.23161]
[1779796829111,28.53,77124.41,19.5,0.40898,0.00025,21.23598]
[1779796829212,28.53,77123.87,19.5,0.40885,0.00025,21.23422]
[1779796830014,28.53,77123.87,19.5,0.40885,0.00025,21.23422]
[1779796830116,28.53,77124.16,19.5,0.40892,0.00025,21.23517]
[1779796831247,28.53,77124.16,19.5,0.40892,0.00025,21.23517]
[1779796836010,28.53,77122.55,19.5,0.40852,0.00025,21.22558]
[1779796838070,28.54,77122.45,19.5,0.4085,0.00025,21.22532]
[1779796838086,28.54,77122.45,19.5,0.4085,0.00025,21.22532]
[1779796838147,28.54,77122.45,19.5,0.4085,0.00025,21.22532]
[1779796838177,28.54,77122.45,19.5,0.4085,0.00025,21.22532]
[1779796838184,28.54,77122.46,19.5,0.40851,0.00025,21.22543]
[1779796839207,28.54,77122.46,19.5,0.40851,0.00025,21.22543]
[1779796840075,28.54,77118.37,19.5,0.40749,0.00025,21.21136]
[1779796840120,28.54,77114.21,19.5,0.40645,0.00025,21.19685]
[1779796841118,28.54,77114.21,19.5,0.40645,0.00025,21.19685]
[1779796841205,28.54,77113.66,19.5,0.40632,0.00025,21.19498]
[1779796841483,28.54,77108.36,19.5,0.405,0.00025,21.17633]
[1779796845408,28.54,77106.78,19.5,0.4046,0.00025,21.17069]
[1779796850546,28.53,77107.15,19.5,0.40469,0.00025,21.17193]
[1779796855581,28.53,77110.5,19.5,0.40552,0.00025,21.18372]
[1779796860616,28.53,77110.04,19.5,0.4054,0.00025,21.18201]
[1779796862922,28.53,77109.73,19.5,0.40532,0.00025,21.1809]
[1779796863024,28.53,77109.73,19.5,0.40532,0.00025,21.18088]
[1779796864504,28.53,77108.67,19.5,0.40505,0.00025,21.17712]
[1779796865404,28.53,77109.22,19.5,0.40519,0.00025,21.17913]
[1779796865962,28.53,77109.22,19.5,0.40519,0.00025,21.17913]
[1779796870944,28.54,77109.16,19.5,0.4052,0.00025,21.17926]
[1779796871693,28.54,77115.61,19.5,0.40682,0.00025,21.20201]
[1779796876729,28.55,77118.62,19.5,0.40758,0.00025,21.21266]
[1779796877622,28.55,77118.62,19.5,0.40758,0.00025,21.21266]
[1779796883778,28.56,77120.89,19.5,0.40818,0.00025,21.22084]
[1779796885772,28.56,77120.53,19.5,0.40809,0.00025,21.21966]
[1779796887393,28.56,77121.84,19.5,0.40843,0.00025,21.22426]
[1779796892131,28.56,77126.97,19.5,0.40972,0.00025,21.24187]
[1779796897877,28.57,77128.62,19.5,0.41012,0.00025,21.24339]
[1779796902401,28.57,77129.22,19.5,0.41028,0.00025,21.24552]
[1779796902588,28.57,77129.22,19.5,0.41028,0.00025,21.24552]
[1779796902644,28.57,77129.22,19.5,0.41028,0.00025,21.24552]
[1779796902771,28.57,77129.22,19.5,0.41028,0.00025,21.24552]
[1779796902833,28.57,77129.22,19.5,0.41028,0.00025,21.24552]
[1779796902911,28.57,77137.05,19.5,0.41224,0.00025,21.27162]
[1779796903422,28.57,77137.05,19.5,0.41224,0.00025,21.27162]
[1779796903667,28.57,77137.05,19.5,0.41224,0.00025,21.27162]
[1779796903919,28.57,77142.67,19.5,0.41364,0.00025,21.29003]
[1779796905957,28.57,77141.69,19.5,0.41339,0.00025,21.28684]
[1779796907353,28.57,77141.74,19.5,0.41341,0.00025,21.28702]
[1779796907674,28.57,77141.74,19.5,0.41341,0.00025,21.28702]
[1779796908827,28.57,77140.13,19.5,0.41301,0.00025,21.28176]
[1779796912983,28.57,77132.6,19.5,0.41113,0.00025,21.25694]
[1779796919026,28.57,77132.14,19.5,0.41103,0.00025,21.2555]
[1779796924067,28.58,77130.11,19.5,0.41053,0.00025,21.24878]
[1779796929102,28.58,77127.22,19.5,0.40981,0.00025,21.23914]
[1779796931289,28.58,77127.54,19.5,0.4099,0.00025,21.24024]
[1779796933390,28.58,77128.76,19.5,0.4102,0.00025,21.24441]
[1779796939172,28.58,77129.34,19.5,0.41036,0.00025,21.24645]
[1779796944207,28.58,77132.38,19.5,0.41112,0.00025,21.25667]
[1779796948460,28.58,77133.01,19.5,0.41127,0.00025,21.25879]
[1779796950813,28.58,77136.9,19.5,0.41224,0.00025,21.27167]
[1779796950828,28.58,77136.9,19.5,0.41224,0.00025,21.27167]
[1779796950835,28.58,77136.9,19.5,0.41224,0.00025,21.27167]
[1779796950900,28.58,77136.9,19.5,0.41224,0.00025,21.27167]
[1779796950906,28.58,77136.9,19.5,0.41224,0.00025,21.27167]
[1779796952992,28.58,77141.31,19.5,0.41332,0.00025,21.28187]
[1779796953380,28.58,77141.66,19.5,0.41341,0.00025,21.283]
[1779796959313,28.58,77142.4,19.5,0.41359,0.00025,21.28534]
[1779796964349,28.58,77144.44,19.5,0.41409,0.00025,21.2919]
[1779796969140,28.58,77144.67,19.5,0.41415,0.00025,21.2926]
[1779796974420,28.58,77148.08,19.5,0.415,0.00025,21.30357]
[1779796979456,28.58,77148.34,19.5,0.41506,0.00025,21.3044]
[1779796984491,28.58,77148.41,19.5,0.41508,0.00025,21.30461]
[1779796989526,28.58,77147.55,19.5,0.41486,0.00025,21.30183]
[1779796990694,28.58,77147.55,19.5,0.41486,0.00025,21.30183]
[1779796997582,28.58,77148.23,19.5,0.41503,0.00025,21.30397]
[1779797002617,28.58,77148.36,19.5,0.41506,0.00025,21.30437]
[1779797003424,28.58,77148.36,19.5,0.41506,0.00025,21.30437]
[1779797006355,28.58,77147.99,19.5,0.41497,0.00025,21.30318]
[1779797011680,28.58,77145.46,19.5,0.41431,0.00025,21.29074]
[1779797014718,28.57,77144.38,19.5,0.41404,0.00025,21.28723]
[1779797017445,28.57,77144.57,19.5,0.41409,0.00025,21.28782]
[1779797017595,28.57,77144.57,19.5,0.41409,0.00025,21.28782]
[1779797017779,28.57,77144.57,19.5,0.41409,0.00025,21.28782]
[1779797020600,28.57,77140.66,19.5,0.41311,0.00025,21.27508]
[1779797023318,28.57,77133.68,19.5,0.41137,0.00025,21.25206]
[1779797023379,28.57,77133.68,19.5,0.41137,0.00025,21.25206]
[1779797023534,28.57,77132.8,19.5,0.41115,0.00025,21.24915]
[1779797025391,28.57,77131.5,19.5,0.41083,0.00025,21.24481]
[1779797025424,28.57,77131.5,19.5,0.41083,0.00025,21.24481]
[1779797035848,28.58,77131.6,19.5,0.41086,0.00025,21.24524]
[1779797037459,28.58,77131.45,19.5,0.41082,0.00025,21.24475]
[1779797042897,28.58,77131.79,19.5,0.41091,0.00025,21.24593]
[1779797047933,28.58,77132.48,19.5,0.41109,0.00025,21.24826]
[1779797049455,28.58,77132.48,19.5,0.41109,0.00025,21.24826]
[1779797051299,28.58,77128.66,19.5,0.41014,0.00025,21.23548]
[1779797052077,28.58,77126.54,19.5,0.40961,0.00025,21.22835]
[1779797053976,28.58,77120.43,19.5,0.4081,0.00025,21.20763]
[1779797054807,28.58,77120.43,19.5,0.4081,0.00025,21.20763]
[1779797058147,28.59,77118.78,19.5,0.40771,0.00025,21.2022]
[1779797058952,28.59,77118.78,19.5,0.40771,0.00025,21.20228]
[1779797064054,28.6,77121.74,19.5,0.40847,0.00025,21.21271]
[1779797069089,28.6,77121.76,19.5,0.40849,0.00025,21.21296]
[1779797074390,28.6,77123.17,19.5,0.40883,0.00025,21.21364]
[1779797075509,28.6,77130.02,19.5,0.41054,0.00025,21.23684]
[1779797081173,28.61,77130.62,19.5,0.4107,0.00025,21.23896]
[1779797081635,28.61,77130.62,19.5,0.4107,0.00025,21.23896]
[1779797082447,28.61,77130.62,19.5,0.4107,0.00025,21.23896]
[1779797082479,28.61,77130.62,19.5,0.4107,0.00025,21.23896]
[1779797086422,28.61,77137.69,19.5,0.41246,0.00025,21.26244]
[1779797087483,28.61,77137.67,19.5,0.41246,0.00025,21.26238]
[1779797093818,28.61,77137.98,19.5,0.41254,0.00025,21.2634]
[1779797099299,28.61,77138.85,19.5,0.41275,0.00025,21.26625]
[1779797104334,28.61,77139.37,19.5,0.41288,0.00025,21.26794]
[1779797107704,28.61,77138.91,19.5,0.41276,0.00025,21.26642]
[1779797113398,28.61,77139.18,19.5,0.41283,0.00025,21.26727]
[1779797121454,28.61,77139.2,19.5,0.41283,0.00025,21.2673]
[1779797126489,28.6,77139.97,19.5,0.41302,0.00025,21.2698]
[1779797126737,28.6,77139.97,19.5,0.41302,0.00025,21.2698]
[1779797126742,28.6,77139.97,19.5,0.41302,0.00025,21.2698]
[1779797127495,28.6,77150.68,19.5,0.41569,0.00025,21.30432]
[1779797127642,28.6,77150.68,19.5,0.41569,0.00025,21.30432]
[1779797129267,28.6,77152.15,19.5,0.41606,0.00025,21.30898]
[1779797129854,28.6,77152.58,19.5,0.41617,0.00025,21.31035]
[1779797132618,28.6,77152.95,19.5,0.41624,0.00025,21.30728]
[1779797136224,28.61,77152.56,19.5,0.41615,0.00025,21.30606]
[1779797136230,28.61,77152.56,19.5,0.41615,0.00025,21.30606]
[1779797136245,28.61,77152.56,19.5,0.41615,0.00025,21.30606]
[1779797136260,28.61,77152.56,19.5,0.41615,0.00025,21.30606]
[1779797136831,28.61,77152.56,19.5,0.41615,0.00025,21.30607]
[1779797136920,28.61,77152.56,19.5,0.41615,0.00025,21.30607]
[1779797137028,28.61,77152.56,19.5,0.41615,0.00025,21.30607]
[1779797137235,28.61,77152.56,19.5,0.41615,0.00025,21.30607]
[1779797137275,28.61,77143.55,19.5,0.4139,0.00025,21.27723]
[1779797137935,28.61,77143.55,19.5,0.4139,0.00025,21.27723]
[1779797138455,28.61,77143.55,19.5,0.4139,0.00025,21.27723]
[1779797137971,28.61,77134.76,19.5,0.41171,0.00025,21.24843]
[1779797138687,28.61,77134.76,19.5,0.41171,0.00025,21.24843]
[1779797138803,28.61,77134.76,19.5,0.41171,0.00025,21.24843]
[1779797138843,28.61,77134.76,19.5,0.41171,0.00025,21.24843]
[1779797138939,28.61,77134.76,19.5,0.41171,0.00025,21.24843]
[1779797139096,28.61,77134.76,19.5,0.41171,0.00025,21.24843]
[1779797139121,28.61,77134.76,19.5,0.41171,0.00025,21.24843]
[1779797139328,28.61,77134.76,19.5,0.41171,0.00025,21.24843]
[1779797139530,28.61,77134.76,19.5,0.41171,0.00025,21.24843]
[1779797139705,28.61,77133.98,19.5,0.41152,0.00025,21.24596]
[1779797140368,28.61,77133.98,19.5,0.41152,0.00025,21.24596]
[1779797140555,28.61,77133.98,19.5,0.41152,0.00025,21.24596]
[1779797140437,28.61,77115.44,19.5,0.40692,0.00025,21.18312]
[1779797143336,28.61,77115.53,19.5,0.40694,0.00025,21.1835]
[1779797146060,28.61,77115.64,19.5,0.40698,0.00025,21.18402]
[1779797146092,28.61,77115.64,19.5,0.40698,0.00025,21.18402]
[1779797146104,28.61,77115.64,19.5,0.40698,0.00025,21.18402]
[1779797146127,28.61,77115.64,19.5,0.40698,0.00025,21.18402]
[1779797146407,28.61,77115.64,19.5,0.40698,0.00025,21.18402]
[1779797146475,28.61,77115.64,19.5,0.40698,0.00025,21.18402]
[1779797146483,28.61,77115.64,19.5,0.40698,0.00025,21.18402]
[1779797146486,28.62,77115.64,19.5,0.40699,0.00025,21.18415]
[1779797146657,28.62,77115.64,19.5,0.40699,0.00025,21.18415]
[1779797146775,28.62,77115.64,19.5,0.40699,0.00025,21.18415]
[1779797147339,28.62,77100.24,19.5,0.40317,0.00025,21.12977]
[1779797148388,28.62,77094.54,19.5,0.40175,0.00025,21.10916]
[1779797149573,28.62,77094.63,19.5,0.40178,0.00025,21.10948]
[1779797149775,28.62,77094.63,19.5,0.40178,0.00025,21.10948]
[1779797150069,28.62,77094.63,19.5,0.40178,0.00025,21.10948]
[1779797150095,28.62,77094.63,19.5,0.40178,0.00025,21.10948]
[1779797150126,28.62,77094.63,19.5,0.40178,0.00025,21.10948]
[1779797150453,28.62,77083.5,19.5,0.39902,0.00025,21.06851]
[1779797150893,28.62,77083.5,19.5,0.39902,0.00025,21.06851]
[1779797151281,28.62,77083.5,19.5,0.39902,0.00025,21.06851]
[1779797151511,28.62,77075.09,19.5,0.39694,0.00025,21.0369]
[1779797151950,28.62,77075.09,19.5,0.39694,0.00025,21.0369]
[1779797152242,28.62,77075.09,19.5,0.39694,0.00025,21.0369]
[1779797153196,28.62,77074.77,19.5,0.39687,0.00025,21.03572]
[1779797154000,28.62,77075.34,19.5,0.39701,0.00025,21.03792]
[1779797159741,28.62,77071.54,19.5,0.39609,0.00025,21.02372]
[1779797161226,28.62,77071.54,19.5,0.39609,0.00025,21.02372]
[1779797161243,28.62,77071.54,19.5,0.39609,0.00025,21.02372]
[1779797162631,28.62,77072.67,19.5,0.39637,0.00025,21.02811]
[1779797162753,28.62,77072.67,19.5,0.39637,0.00025,21.02811]
[1779797163390,28.62,77072.67,19.5,0.39637,0.00025,21.02811]
[1779797169483,28.63,77076.81,19.5,0.39741,0.00025,21.04403]
[1779797169959,28.63,77076.32,19.5,0.39729,0.00025,21.04223]
[1779797170275,28.63,77076.32,19.5,0.39729,0.00025,21.04223]
[1779797170786,28.63,77076.32,19.5,0.3973,0.00025,21.04226]
[1779797170789,28.63,77076.32,19.5,0.3973,0.00025,21.04226]
[1779797172692,28.63,77073.94,19.5,0.39671,0.00025,21.03327]
[1779797176875,28.63,77066.95,19.5,0.395,0.00025,21.00671]
[1779797178464,28.63,77066.95,19.5,0.395,0.00025,21.00671]
[1779797178503,28.63,77066.95,19.5,0.395,0.00025,21.00671]
[1779797178514,28.63,77066.95,19.5,0.395,0.00025,21.00671]
[1779797178559,28.63,77066.95,19.5,0.395,0.00025,21.00671]
[1779797178561,28.63,77066.95,19.5,0.395,0.00025,21.00671]
[1779797178642,28.63,77067.07,19.5,0.39504,0.00025,21.00728]
[1779797179408,28.63,77061.27,19.5,0.39361,0.00025,20.9848]
[1779797180725,28.64,77056.91,19.5,0.39254,0.00025,20.96779]
[1779797181958,28.64,77056.87,19.5,0.39253,0.00025,20.96771]
[1779797182110,28.64,77056.87,19.5,0.39253,0.00025,20.96771]
[1779797187163,28.64,77065.81,19.5,0.39476,0.00025,21.00286]
[1779797192883,28.65,77065.64,19.5,0.39472,0.00025,20.99825]
[1779797197200,28.65,77066.45,19.5,0.39494,0.00025,21.00166]
[1779797197210,28.65,77066.45,19.5,0.39494,0.00025,21.00166]
[1779797197228,28.65,77066.45,19.5,0.39494,0.00025,21.00166]
[1779797197295,28.65,77066.45,19.5,0.39494,0.00025,21.00166]
[1779797197305,28.65,77066.45,19.5,0.39494,0.00025,21.00166]
[1779797197461,28.65,77066.45,19.5,0.39494,0.00025,21.00166]
[1779797197478,28.65,77066.45,19.5,0.39494,0.00025,21.00166]
[1779797197540,28.65,77066.45,19.5,0.39494,0.00025,21.00166]
[1779797197631,28.66,77066.97,19.5,0.39507,0.00025,21.00377]
[1779797197721,28.66,77066.97,19.5,0.39507,0.00025,21.00377]
[1779797197730,28.66,77066.97,19.5,0.39507,0.00025,21.00377]
[1779797197852,28.66,77066.97,19.5,0.39507,0.00025,21.00377]
[1779797198060,28.66,77048.2,19.5,0.39045,0.00025,20.93014]
[1779797199155,28.66,77048.2,19.5,0.39045,0.00025,20.93014]
[1779797199232,28.66,77048.2,19.5,0.39045,0.00025,20.93014]
[1779797199347,28.66,77048.2,19.5,0.39045,0.00025,20.93014]
[1779797199530,28.66,77048.2,19.5,0.39045,0.00025,20.93014]
[1779797199553,28.66,77043.26,19.5,0.38925,0.00025,20.91039]
[1779797199703,28.66,77043.26,19.5,0.38925,0.00025,20.91039]
[1779797199709,28.66,77043.26,19.5,0.38925,0.00025,20.91039]
[1779797199810,28.66,77043.26,19.5,0.38925,0.00025,20.91039]
[1779797199882,28.66,77043.26,19.5,0.38925,0.00025,20.91039]
[1779797199968,28.66,77043.26,19.5,0.38925,0.00025,20.91039]
[1779797200250,28.66,77043.26,19.5,0.38925,0.00025,20.91039]
[1779797200336,28.66,77043.26,19.5,0.38925,0.00025,20.91039]
[1779797200505,28.66,77043.26,19.5,0.38925,0.00025,20.91039]
[1779797201312,28.66,77040.53,19.5,0.38858,0.00025,20.89937]
[1779797201854,28.66,77040.55,19.5,0.38858,0.00025,20.89945]
[1779797201937,28.66,77040.55,19.5,0.38858,0.00025,20.89945]
[1779797202763,28.66,77038.05,19.5,0.38797,0.00025,20.88931]
[1779797202770,28.66,77038.05,19.5,0.38797,0.00025,20.88931]
[1779797202779,28.66,77038.05,19.5,0.38797,0.00025,20.88931]
[1779797203541,28.66,77038.05,19.5,0.38797,0.00025,20.88931]
[1779797208886,28.66,77038.91,19.5,0.3882,0.00025,20.89307]
[1779797209112,28.66,77040.41,19.5,0.38858,0.00025,20.89935]
[1779797211596,28.68,77041.03,19.5,0.3888,0.00025,20.90296]
[1779797214962,28.75,77041.02,19.5,0.38906,0.00024,20.90697]
[1779797214978,28.75,77041.02,19.5,0.38906,0.00024,20.90697]
[1779797215392,28.75,77041.02,19.5,0.38906,0.00024,20.90697]
[1779797215533,28.75,77041.02,19.5,0.38906,0.00024,20.90697]
[1779797215549,28.76,77027.11,19.5,0.38573,0.00024,20.8512]
[1779797215702,28.76,77027.11,19.5,0.38573,0.00024,20.8512]
[1779797215844,28.76,77027.11,19.5,0.38573,0.00024,20.8512]
[1779797216053,28.76,77027.11,19.5,0.38573,0.00024,20.8512]
[1779797216067,28.76,77027.11,19.5,0.38573,0.00024,20.8512]
[1779797216383,28.76,77027.11,19.5,0.38573,0.00024,20.8512]
[1779797216651,28.76,77027.11,19.5,0.38573,0.00024,20.8512]
[1779797216488,28.78,77015.47,19.5,0.38298,0.00024,20.80397]
[1779797217487,28.78,77015.47,19.5,0.38298,0.00024,20.80397]
[1779797217554,28.78,77015.47,19.5,0.38298,0.00024,20.80397]
[1779797217673,28.79,77015.38,19.5,0.38297,0.00024,20.80371]
[1779797217906,28.79,77015.38,19.5,0.38297,0.00024,20.80371]
[1779797219459,28.79,77013.4,19.5,0.38249,0.00024,20.79534]
[1779797219539,28.79,77013.4,19.5,0.38249,0.00024,20.79534]
[1779797224616,28.82,77012.43,19.5,0.38241,0.00024,20.7938]
[1779797225357,28.83,77015.02,19.5,0.38307,0.00024,20.80535]
[1779797225738,28.84,77017.28,19.5,0.38366,0.00024,20.81537]
[1779797227238,28.85,77016.99,19.5,0.38361,0.00024,20.81462]
[1779797227242,28.85,77016.99,19.5,0.38361,0.00024,20.81462]
[1779797227471,28.85,77016.99,19.5,0.38361,0.00024,20.81462]
[1779797227471,28.85,77016.99,19.5,0.38361,0.00024,20.81462]
[1779797227774,28.85,77016.23,19.5,0.38346,0.00024,20.81191]
[1779797227938,28.85,77016.23,19.5,0.38346,0.00024,20.81191]
[1779797228021,28.85,77016.23,19.5,0.38346,0.00024,20.81191]
[1779797228218,28.85,77016.23,19.5,0.38346,0.00024,20.81191]
[1779797228268,28.85,77016.23,19.5,0.38346,0.00024,20.81191]
[1779797228364,28.85,77016.23,19.5,0.38346,0.00024,20.81191]
[1779797228394,28.85,77016.23,19.5,0.38346,0.00024,20.81191]
[1779797228481,28.87,76989.37,19.5,0.37705,0.00024,20.69814]
[1779797229525,28.87,76989.37,19.5,0.37705,0.00024,20.69814]
[1779797229627,28.87,76989.43,19.5,0.37706,0.00024,20.69838]
[1779797230660,28.87,76989.43,19.5,0.37706,0.00024,20.69838]
[1779797230810,28.87,76989.92,19.5,0.37718,0.00024,20.70051]
[1779797230836,28.87,76989.92,19.5,0.37718,0.00024,20.70051]
[1779797231407,28.87,76989.92,19.5,0.37718,0.00024,20.70051]
[1779797233897,28.87,76992.22,19.5,0.37771,0.00024,20.7102]
[1779797234369,28.87,76992.22,19.5,0.37771,0.00024,20.7102]
[1779797234400,28.87,76992.22,19.5,0.37771,0.00024,20.7102]
[1779797234641,28.86,77001.76,19.5,0.37998,0.00024,20.7509]
[1779797235472,28.86,77001.76,19.5,0.37998,0.00024,20.7509]
[1779797235536,28.86,76992.31,19.5,0.37769,0.00024,20.70992]
[1779797235867,28.86,76992.31,19.5,0.37769,0.00024,20.70992]
[1779797236028,28.86,76992.31,19.5,0.37769,0.00024,20.70992]
[1779797240132,28.85,76991.57,19.5,0.37747,0.00024,20.70599]
[1779797240362,28.85,76991.57,19.5,0.37747,0.00024,20.70599]
[1779797240506,28.85,76991.57,19.5,0.37747,0.00024,20.70599]
[1779797240583,28.85,76981.36,19.5,0.375,0.00024,20.6607]
[1779797240934,28.85,76981.36,19.5,0.375,0.00024,20.6607]
[1779797241015,28.85,76981.36,19.5,0.375,0.00024,20.6607]
[1779797241044,28.85,76981.36,19.5,0.375,0.00024,20.6607]
[1779797241073,28.85,76981.36,19.5,0.375,0.00024,20.6607]
[1779797241511,28.85,76981.36,19.5,0.375,0.00024,20.6607]
[1779797241532,28.85,76981.36,19.5,0.375,0.00024,20.6607]
[1779797241553,28.85,76981.36,19.5,0.375,0.00024,20.6607]
[1779797241567,28.85,76981.36,19.5,0.375,0.00024,20.6607]
[1779797241587,28.85,76935.31,19.5,0.36394,0.00024,20.44763]
[1779797241848,28.85,76935.31,19.5,0.36394,0.00024,20.44763]
[1779797242343,28.85,76935.31,19.5,0.36394,0.00024,20.44763]
[1779797242663,28.85,76935.31,19.5,0.36394,0.00024,20.44763]
[1779797242683,28.85,76935.31,19.5,0.36394,0.00024,20.44763]
[1779797242685,28.87,76934.36,19.5,0.3638,0.00024,20.44474]
[1779797242953,28.87,76934.36,19.5,0.3638,0.00024,20.44474]
[1779797243026,28.87,76934.36,19.5,0.3638,0.00024,20.44474]
[1779797243396,28.87,76934.36,19.5,0.3638,0.00024,20.44474]
[1779797243677,28.87,76934.36,19.5,0.3638,0.00024,20.44474]
[1779797243669,28.87,76942.89,19.5,0.36584,0.00024,20.48546]
[1779797243728,28.87,76942.89,19.5,0.36584,0.00024,20.48546]
[1779797243735,28.87,76942.89,19.5,0.36584,0.00024,20.48546]
[1779797243932,28.87,76942.89,19.5,0.36584,0.00024,20.48546]
[1779797244114,28.87,76942.89,19.5,0.36584,0.00024,20.48546]
[1779797244135,28.87,76942.89,19.5,0.36584,0.00024,20.48546]
[1779797244377,28.87,76942.89,19.5,0.36584,0.00024,20.48546]
[1779797244486,28.87,76942.89,19.5,0.36584,0.00024,20.48546]
[1779797244540,28.87,76942.89,19.5,0.36584,0.00024,20.48546]
[1779797244651,28.87,76942.89,19.5,0.36584,0.00024,20.48546]
[1779797244641,28.87,76945.91,19.5,0.36656,0.00024,20.49972]
[1779797245050,28.87,76945.91,19.5,0.36656,0.00024,20.49972]
[1779797245092,28.87,76945.91,19.5,0.36656,0.00024,20.49972]
[1779797245436,28.87,76945.91,19.5,0.36656,0.00024,20.49972]
[1779797245459,28.87,76945.91,19.5,0.36656,0.00024,20.49972]
[1779797245632,28.88,76941.51,19.5,0.36559,0.00024,20.48046]
[1779797245899,28.88,76941.51,19.5,0.36559,0.00024,20.48046]
[1779797246037,28.88,76941.51,19.5,0.36559,0.00024,20.48046]
[1779797246120,28.88,76941.51,19.5,0.36559,0.00024,20.48046]
[1779797246586,28.88,76941.51,19.5,0.36559,0.00024,20.48046]
[1779797246624,28.88,76941.51,19.5,0.36559,0.00024,20.48046]
[1779797246659,28.88,76940.18,19.5,0.36528,0.00024,20.47415]
[1779797246803,28.88,76940.18,19.5,0.36528,0.00024,20.47415]
[1779797246839,28.88,76940.18,19.5,0.36528,0.00024,20.47415]
[1779797246858,28.88,76940.18,19.5,0.36528,0.00024,20.47415]
[1779797246891,28.88,76940.18,19.5,0.36528,0.00024,20.47415]
[1779797246956,28.88,76940.18,19.5,0.36528,0.00024,20.47415]
[1779797247003,28.88,76940.18,19.5,0.36528,0.00024,20.47415]
[1779797247069,28.88,76940.18,19.5,0.36528,0.00024,20.47415]
[1779797247198,28.88,76940.18,19.5,0.36528,0.00024,20.47415]
[1779797247201,28.88,76940.18,19.5,0.36528,0.00024,20.47415]
[1779797247294,28.88,76940.18,19.5,0.36528,0.00024,20.47415]
[1779797247432,28.88,76940.18,19.5,0.36528,0.00024,20.47415]
[1779797247525,28.89,76929.88,19.5,0.36284,0.00024,20.42526]
[1779797248146,28.89,76929.88,19.5,0.36284,0.00024,20.42526]
[1779797248776,28.9,76929.31,19.5,0.36274,0.00024,20.42319]
[1779797248988,28.9,76929.31,19.5,0.36274,0.00024,20.42319]
[1779797249117,28.9,76929.31,19.5,0.36274,0.00024,20.42319]
[1779797249122,28.9,76929.31,19.5,0.36274,0.00024,20.42319]
[1779797249424,28.9,76929.31,19.5,0.36274,0.00024,20.42319]
[1779797249471,28.9,76929.31,19.5,0.36274,0.00024,20.42319]
[1779797249690,28.9,76929.31,19.5,0.36274,0.00024,20.42319]
[1779797249600,28.9,76920.23,19.5,0.36061,0.00024,20.37979]
[1779797250178,28.9,76920.23,19.5,0.36061,0.00024,20.37979]
[1779797250261,28.9,76920.23,19.5,0.36061,0.00024,20.37979]
[1779797250597,28.9,76920.23,19.5,0.36061,0.00024,20.37979]
[1779797250773,28.91,76919.23,19.5,0.36042,0.00024,20.37589]
[1779797251661,28.93,76925.89,19.5,0.36204,0.00024,20.40497]
[1779797251725,28.93,76925.89,19.5,0.36204,0.00024,20.40497]
[1779797252506,28.93,76925.89,19.5,0.36204,0.00024,20.40497]
[1779797252716,28.93,76925.98,19.5,0.36206,0.00024,20.40552]
[1779797253174,28.93,76925.98,19.5,0.36206,0.00024,20.40552]
[1779797253443,28.93,76933.43,19.5,0.36384,0.00024,20.44137]
[1779797253868,28.93,76933.43,19.5,0.36384,0.00024,20.44137]
[1779797253894,28.93,76933.43,19.5,0.36384,0.00024,20.44137]
[1779797255286,28.94,76935.95,19.5,0.36449,0.00024,20.45444]
[1779797255315,28.94,76935.95,19.5,0.36449,0.00024,20.45444]
[1779797256814,28.95,76935.9,19.5,0.36456,0.00024,20.45567]
[1779797256965,28.95,76935.9,19.5,0.36456,0.00024,20.45567]
[1779797257357,28.95,76935.9,19.5,0.36456,0.00024,20.45567]
[1779797258439,28.96,76937.47,19.5,0.36497,0.00024,20.46381]
[1779797258443,28.96,76937.47,19.5,0.36497,0.00024,20.46381]
[1779797258478,28.97,76936.55,19.5,0.36478,0.00024,20.46008]
[1779797258833,28.97,76936.55,19.5,0.36478,0.00024,20.46008]
[1779797258952,28.97,76936.55,19.5,0.36478,0.00024,20.46008]
[1779797258989,28.97,76936.55,19.5,0.36478,0.00024,20.46008]
[1779797259185,28.97,76936.55,19.5,0.36478,0.00024,20.46008]
[1779797259575,28.97,76936.55,19.5,0.36478,0.00024,20.46008]
[1779797259733,29.0,76943.98,19.5,0.36669,0.00024,20.49758]
[1779797261570,29.0,76943.78,19.5,0.36664,0.00024,20.49665]
[1779797261772,29.0,76945.37,19.5,0.36703,0.00024,20.50428]
[1779797261888,29.0,76945.37,19.5,0.36703,0.00024,20.50428]
[1779797262642,29.0,76945.37,19.5,0.36703,0.00024,20.50428]
[1779797262684,29.01,76932.36,19.5,0.36398,0.00024,20.44374]
[1779797263186,29.01,76932.36,19.5,0.36398,0.00024,20.44374]
[1779797263293,29.01,76932.36,19.5,0.36398,0.00024,20.44374]
[1779797263768,29.01,76930.17,19.5,0.36346,0.00024,20.43328]
[1779797264225,29.01,76930.17,19.5,0.36346,0.00024,20.43328]
[1779797264234,29.01,76930.17,19.5,0.36346,0.00024,20.43328]
[1779797264566,29.01,76930.17,19.5,0.36346,0.00024,20.43328]
[1779797264597,29.01,76930.17,19.5,0.36346,0.00024,20.43328]
[1779797264720,29.01,76923.45,19.5,0.36187,0.00024,20.40118]
[1779797265092,29.01,76923.45,19.5,0.36187,0.00024,20.40118]
[1779797265310,29.01,76923.45,19.5,0.36187,0.00024,20.40118]
[1779797269462,29.03,76915.09,19.5,0.35998,0.00024,20.3623]
[1779797270953,29.03,76914.52,19.5,0.35986,0.00024,20.35971]
[1779797271417,29.03,76914.52,19.5,0.35986,0.00024,20.35971]
[1779797273451,29.03,76906.84,19.5,0.35805,0.00024,20.32218]
[1779797274817,29.05,76906.14,19.5,0.35796,0.00024,20.32019]
[1779797274819,29.05,76906.14,19.5,0.35796,0.00024,20.32019]
[1779797274907,29.05,76906.14,19.5,0.35796,0.00024,20.32019]
[1779797275508,29.05,76906.14,19.5,0.35796,0.00024,20.32019]
[1779797275603,29.06,76896.58,19.5,0.35577,0.00024,20.27404]
[1779797276593,29.06,76896.58,19.5,0.35577,0.00024,20.27404]
[1779797276892,29.09,76895.22,19.5,0.35558,0.00024,20.26969]
[1779797276903,29.09,76895.22,19.5,0.35558,0.00024,20.26969]
[1779797277617,29.09,76906.95,19.5,0.35834,0.00024,20.32794]
[1779797278538,29.09,76906.95,19.5,0.35834,0.00024,20.32794]
[1779797279552,29.12,76906.11,19.5,0.35828,0.00024,20.32647]
[1779797279582,29.12,76906.11,19.5,0.35828,0.00024,20.32647]
[1779797279715,29.12,76906.11,19.5,0.35828,0.00024,20.32647]
[1779797279873,29.12,76903.4,19.5,0.35764,0.00024,20.31311]
[1779797280314,29.12,76903.4,19.5,0.35764,0.00024,20.31311]
[1779797280613,29.12,76903.4,19.5,0.35764,0.00024,20.31311]
[1779797280702,29.12,76903.4,19.5,0.35764,0.00024,20.31311]
[1779797280858,29.12,76903.4,19.5,0.35764,0.00024,20.31311]
[1779797280677,29.13,76852.56,19.5,0.34579,0.00023,20.0544]
[1779797280985,29.13,76852.56,19.5,0.34579,0.00023,20.0544]
[1779797281046,29.13,76852.56,19.5,0.34579,0.00023,20.0544]
[1779797281311,29.13,76852.56,19.5,0.34579,0.00023,20.0544]
[1779797281740,29.14,76844.49,19.5,0.34397,0.00023,20.01265]
[1779797282687,29.14,76844.49,19.5,0.34397,0.00023,20.01265]
[1779797282682,29.14,76843.99,19.5,0.34385,0.00023,20.01002]
[1779797282948,29.14,76843.99,19.5,0.34385,0.00023,20.01002]
[1779797283343,29.14,76843.99,19.5,0.34385,0.00023,20.01002]
[1779797285083,29.14,76844.3,19.5,0.34394,0.00023,20.01204]
[1779797285213,29.14,76844.3,19.5,0.34394,0.00023,20.01204]
[1779797285296,29.14,76844.3,19.5,0.34394,0.00023,20.01204]
[1779797285703,29.15,76847.26,19.5,0.34466,0.00023,20.02855]
[1779797287182,29.15,76850.66,19.5,0.34548,0.00023,20.04718]
[1779797288727,29.16,76857.19,19.5,0.34704,0.00023,20.08246]
[1779797289027,29.16,76857.19,19.5,0.34704,0.00023,20.08246]
[1779797289175,29.16,76857.19,19.5,0.34704,0.00023,20.08246]
[1779797289726,29.16,76857.19,19.5,0.34704,0.00023,20.08246]
[1779797289730,29.16,76857.19,19.5,0.34704,0.00023,20.08246]
[1779797289735,29.16,76860.47,19.5,0.34781,0.00023,20.0998]
[1779797290476,29.16,76860.47,19.5,0.34781,0.00023,20.0998]
[1779797290479,29.16,76860.47,19.5,0.34781,0.00023,20.0998]
[1779797291143,29.17,76859.77,19.5,0.34767,0.00023,20.09661]
[1779797291160,29.17,76859.77,19.5,0.34767,0.00023,20.09661]
[1779797291563,29.17,76859.77,19.5,0.34767,0.00023,20.09661]
[1779797292072,29.17,76857.94,19.5,0.34725,0.00023,20.08704]
[1779797292377,29.17,76857.94,19.5,0.34725,0.00023,20.08704]
[1779797292561,29.17,76857.94,19.5,0.34725,0.00023,20.08704]
[1779797292628,29.17,76857.94,19.5,0.34725,0.00023,20.08704]
[1779797292684,29.17,76857.94,19.5,0.34725,0.00023,20.08704]
[1779797292779,29.17,76857.94,19.5,0.34725,0.00023,20.08704]
[1779797292756,29.17,76864.8,19.5,0.34885,0.00023,20.1228]
[1779797292955,29.17,76864.8,19.5,0.34885,0.00023,20.1228]
[1779797293005,29.17,76864.8,19.5,0.34885,0.00023,20.1228]
[1779797293765,29.21,76872.3,19.5,0.35082,0.00023,20.16629]
[1779797293847,29.21,76872.3,19.5,0.35082,0.00023,20.16629]
[1779797294240,29.21,76872.3,19.5,0.35082,0.00023,20.16629]
[1779797294772,29.21,76874.04,19.5,0.35124,0.00023,20.1754]
[1779797296911,29.22,76870.13,19.5,0.35035,0.00023,20.15578]
[1779797297576,29.22,76870.13,19.5,0.35035,0.00023,20.15578]
[1779797299218,29.22,76875.04,19.5,0.3515,0.00023,20.18114]
[1779797299515,29.22,76875.04,19.5,0.3515,0.00023,20.18114]
[1779797300193,29.22,76874.95,19.5,0.35149,0.00023,20.18088]
[1779797301112,29.22,76878.0,19.5,0.35221,0.00023,20.19661]
[1779797301494,29.22,76878.0,19.5,0.35221,0.00023,20.19661]
[1779797301595,29.22,76885.28,19.5,0.35392,0.00023,20.23361]
[1779797301814,29.22,76885.28,19.5,0.35392,0.00023,20.23361]
[1779797301826,29.22,76885.28,19.5,0.35392,0.00023,20.23361]
[1779797301863,29.22,76885.28,19.5,0.35392,0.00023,20.23361]
[1779797302731,29.23,76897.98,19.5,0.35691,0.00023,20.29726]
[1779797304240,29.23,76900.29,19.5,0.35746,0.00023,20.30866]
[1779797304863,29.23,76902.81,19.5,0.35806,0.00023,20.32129]
[1779797306348,29.23,76898.66,19.5,0.35709,0.00023,20.30099]
[1779797307582,29.23,76898.56,19.5,0.35708,0.00023,20.30064]
[1779797307660,29.23,76898.56,19.5,0.35708,0.00023,20.30064]
[1779797307773,29.23,76901.81,19.5,0.35784,0.00023,20.31678]
[1779797308383,29.23,76901.81,19.5,0.35784,0.00023,20.31678]
[1779797308962,29.23,76907.47,19.5,0.35918,0.00023,20.34468]
[1779797308974,29.23,76907.47,19.5,0.35918,0.00023,20.34468]
[1779797308977,29.23,76907.47,19.5,0.35918,0.00023,20.34468]
[1779797309552,29.23,76907.47,19.5,0.35918,0.00023,20.34468]
[1779797309561,29.23,76909.73,19.5,0.35971,0.00024,20.35568]
[1779797309872,29.23,76909.73,19.5,0.35971,0.00024,20.35568]
[1779797311810,29.24,76911.87,19.5,0.36022,0.00024,20.36616]
[1779797313290,29.24,76911.16,19.5,0.36004,0.00024,20.35852]
[1779797313739,29.24,76911.16,19.5,0.36004,0.00024,20.35852]
[1779797314342,29.24,76911.37,19.5,0.3601,0.00024,20.35973]
[1779797314849,29.24,76911.53,19.5,0.36014,0.00024,20.36051]
[1779797319006,29.24,76905.42,19.5,0.35872,0.00023,20.33122]
[1779797322781,29.25,76906.88,19.5,0.35908,0.00023,20.33864]
[1779797323123,29.25,76907.62,19.5,0.35926,0.00023,20.34234]
[1779797325185,29.25,76903.08,19.5,0.3582,0.00023,20.32024]
[1779797325188,29.25,76903.08,19.5,0.3582,0.00023,20.32024]
[1779797325376,29.25,76903.08,19.5,0.3582,0.00023,20.32024]
[1779797325484,29.25,76903.08,19.5,0.3582,0.00023,20.32024]
[1779797325519,29.25,76903.08,19.5,0.3582,0.00023,20.32024]
[1779797325610,29.25,76903.08,19.5,0.3582,0.00023,20.32024]
[1779797325758,29.25,76903.08,19.5,0.3582,0.00023,20.32024]
[1779797325881,29.25,76903.08,19.5,0.3582,0.00023,20.32024]
[1779797325825,29.25,76897.19,19.5,0.35682,0.00023,20.29135]
[1779797326126,29.25,76897.19,19.5,0.35682,0.00023,20.29135]
[1779797326812,29.25,76870.27,19.5,0.35054,0.00023,20.15593]
[1779797326937,29.25,76870.27,19.5,0.35054,0.00023,20.15593]
[1779797327205,29.25,76870.27,19.5,0.35054,0.00023,20.15593]
[1779797327231,29.25,76870.27,19.5,0.35054,0.00023,20.15593]
[1779797327358,29.25,76870.27,19.5,0.35054,0.00023,20.15593]
[1779797327439,29.25,76870.27,19.5,0.35054,0.00023,20.15593]
[1779797327573,29.25,76870.27,19.5,0.35054,0.00023,20.15593]
[1779797327580,29.25,76870.27,19.5,0.35054,0.00023,20.15593]
[1779797327774,29.25,76824.6,19.5,0.33995,0.00023,19.9149]
[1779797328226,29.25,76824.6,19.5,0.33995,0.00023,19.9149]
[1779797328244,29.25,76824.6,19.5,0.33995,0.00023,19.9149]
[1779797328553,29.25,76824.6,19.5,0.33995,0.00023,19.9149]
[1779797328694,29.25,76824.6,19.5,0.33995,0.00023,19.9149]
[1779797328760,29.25,76824.6,19.5,0.33995,0.00023,19.9149]
[1779797328773,29.25,76813.89,19.5,0.33749,0.00023,19.85648]
[1779797328957,29.25,76813.89,19.5,0.33749,0.00023,19.85648]
[1779797329116,29.25,76813.89,19.5,0.33749,0.00023,19.85648]
[1779797329137,29.25,76813.89,19.5,0.33749,0.00023,19.85648]
[1779797329145,29.25,76813.89,19.5,0.33749,0.00023,19.85648]
[1779797329182,29.25,76813.89,19.5,0.33749,0.00023,19.85648]
[1779797329391,29.25,76813.89,19.5,0.33749,0.00023,19.85648]
[1779797329660,29.25,76813.89,19.5,0.33749,0.00023,19.85648]
[1779797329783,29.25,76813.89,19.5,0.33749,0.00023,19.85648]
[1779797329850,29.26,76815.68,19.5,0.33797,0.00023,19.86787]
[1779797330820,29.27,76830.91,19.5,0.34148,0.00023,19.95067]
[1779797331191,29.27,76830.91,19.5,0.34148,0.00023,19.95067]
[1779797331333,29.27,76830.91,19.5,0.34148,0.00023,19.95067]
[1779797332226,29.27,76831.78,19.5,0.34168,0.00023,19.95535]
[1779797332618,29.27,76831.78,19.5,0.34168,0.00023,19.95535]
[1779797333211,29.27,76828.6,19.5,0.34096,0.00023,19.93839]
[1779797335100,29.27,76825.65,19.5,0.34028,0.00023,19.92255]
[1779797335243,29.27,76825.65,19.5,0.34028,0.00023,19.92255]
[1779797335699,29.27,76827.03,19.5,0.34061,0.00023,19.93012]
[1779797336095,29.27,76827.03,19.5,0.34061,0.00023,19.93012]
[1779797336781,29.27,76840.16,19.5,0.34364,0.00023,20.00064]
[1779797337819,29.27,76840.16,19.5,0.34364,0.00023,20.00064]
[1779797337833,29.27,76843.11,19.5,0.34433,0.00023,20.01638]
[1779797337931,29.27,76843.11,19.5,0.34433,0.00023,20.01638]
[1779797337953,29.27,76843.11,19.5,0.34433,0.00023,20.01638]
[1779797338147,29.27,76843.11,19.5,0.34433,0.00023,20.01638]
[1779797338152,29.27,76843.11,19.5,0.34433,0.00023,20.01638]
[1779797338155,29.27,76843.11,19.5,0.34433,0.00023,20.01638]
[1779797338158,29.27,76843.11,19.5,0.34433,0.00023,20.01638]
[1779797338184,29.27,76843.11,19.5,0.34433,0.00023,20.01638]
[1779797338190,29.27,76843.11,19.5,0.34433,0.00023,20.01638]
[1779797338451,29.27,76843.11,19.5,0.34433,0.00023,20.01638]
[1779797338560,29.27,76843.11,19.5,0.34433,0.00023,20.01638]
[1779797338579,29.27,76843.11,19.5,0.34433,0.00023,20.01638]
[1779797338702,29.27,76843.11,19.5,0.34433,0.00023,20.01638]
[1779797338705,29.27,76843.11,19.5,0.34433,0.00023,20.01638]
[1779797338784,29.27,76858.26,19.5,0.34784,0.00023,20.09592]
[1779797338898,29.27,76858.26,19.5,0.34784,0.00023,20.09592]
[1779797339104,29.27,76858.26,19.5,0.34784,0.00023,20.09592]
[1779797339133,29.27,76858.26,19.5,0.34784,0.00023,20.09592]
[1779797339816,29.27,76866.31,19.5,0.34973,0.00023,20.13796]
[1779797340432,29.27,76866.31,19.5,0.34973,0.00023,20.13796]
[1779797340438,29.27,76866.31,19.5,0.34973,0.00023,20.13796]
[1779797340538,29.27,76866.31,19.5,0.34973,0.00023,20.13796]
[1779797340627,29.27,76866.31,19.5,0.34973,0.00023,20.13796]
[1779797340727,29.27,76865.21,19.5,0.34947,0.00023,20.1323]
[1779797340956,29.27,76865.21,19.5,0.34947,0.00023,20.1323]
[1779797341445,29.27,76865.21,19.5,0.34947,0.00023,20.1323]
[1779797341609,29.27,76845.74,19.5,0.34495,0.00023,20.03069]
[1779797341877,29.27,76845.74,19.5,0.34495,0.00023,20.03069]
[1779797342297,29.27,76845.74,19.5,0.34495,0.00023,20.03069]
[1779797342654,29.27,76845.74,19.5,0.34495,0.00023,20.03069]
[1779797343028,29.27,76839.93,19.5,0.34361,0.00023,19.99991]
[1779797343191,29.27,76839.93,19.5,0.34361,0.00023,19.99991]
[1779797343680,29.27,76839.93,19.5,0.34361,0.00023,19.99991]
[1779797343896,29.27,76839.93,19.5,0.34361,0.00023,19.99991]
[1779797344313,29.27,76839.79,19.5,0.34358,0.00023,19.9992]
[1779797344561,29.27,76839.79,19.5,0.34358,0.00023,19.9992]
[1779797344663,29.27,76829.89,19.5,0.3413,0.00023,19.94626]
[1779797348728,29.28,76840.53,19.5,0.34377,0.00023,20.00354]
[1779797354230,29.28,76845.52,19.5,0.34494,0.00023,20.03028]
[1779797357866,29.28,76847.59,19.5,0.34542,0.00023,20.04126]
[1779797358122,29.28,76847.08,19.5,0.3453,0.00023,20.03861]
[1779797358292,29.28,76847.08,19.5,0.3453,0.00023,20.03861]
[1779797358484,29.28,76847.08,19.5,0.3453,0.00023,20.03861]
[1779797358597,29.28,76847.08,19.5,0.3453,0.00023,20.03861]
[1779797358741,29.28,76847.08,19.5,0.3453,0.00023,20.03861]
[1779797358790,29.28,76847.08,19.5,0.3453,0.00023,20.03861]
[1779797358803,29.28,76847.08,19.5,0.3453,0.00023,20.03861]
[1779797358827,29.28,76847.08,19.5,0.3453,0.00023,20.03861]
[1779797358836,29.28,76866.94,19.5,0.34991,0.00023,20.14198]
[1779797359014,29.28,76866.94,19.5,0.34991,0.00023,20.14198]
[1779797359130,29.28,76866.94,19.5,0.34991,0.00023,20.14198]
[1779797359160,29.28,76866.94,19.5,0.34991,0.00023,20.14198]
[1779797359212,29.28,76866.94,19.5,0.34991,0.00023,20.14198]
[1779797359224,29.28,76866.94,19.5,0.34991,0.00023,20.14198]
[1779797359295,29.28,76866.94,19.5,0.34991,0.00023,20.14198]
[1779797359910,29.28,76885.87,19.5,0.35434,0.00023,20.23832]
[1779797360061,29.28,76885.87,19.5,0.35434,0.00023,20.23832]
[1779797360188,29.28,76885.87,19.5,0.35434,0.00023,20.23832]
[1779797360195,29.28,76885.87,19.5,0.35434,0.00023,20.23832]
[1779797360215,29.28,76885.87,19.5,0.35434,0.00023,20.23832]
[1779797360249,29.28,76885.87,19.5,0.35434,0.00023,20.23832]
[1779797361164,29.28,76881.85,19.5,0.3534,0.00023,20.21813]
[1779797361264,29.28,76881.85,19.5,0.3534,0.00023,20.21813]
[1779797361483,29.28,76881.85,19.5,0.3534,0.00023,20.21813]
[1779797361593,29.28,76881.85,19.5,0.3534,0.00023,20.21813]
[1779797361600,29.28,76881.85,19.5,0.3534,0.00023,20.21813]
[1779797361646,29.28,76881.85,19.5,0.3534,0.00023,20.21813]
[1779797361792,29.28,76881.85,19.5,0.3534,0.00023,20.21813]
[1779797361845,29.28,76881.85,19.5,0.3534,0.00023,20.21813]
[1779797361903,29.29,76878.08,19.5,0.35253,0.00023,20.19935]
[1779797361953,29.29,76878.08,19.5,0.35253,0.00023,20.19935]
[1779797362086,29.29,76878.08,19.5,0.35253,0.00023,20.19935]
[1779797362169,29.29,76878.08,19.5,0.35253,0.00023,20.19935]
[1779797362300,29.29,76878.08,19.5,0.35253,0.00023,20.19935]
[1779797362344,29.29,76878.08,19.5,0.35253,0.00023,20.19935]
[1779797362449,29.29,76878.08,19.5,0.35253,0.00023,20.19935]
[1779797362581,29.29,76878.08,19.5,0.35253,0.00023,20.19935]
[1779797362583,29.29,76878.08,19.5,0.35253,0.00023,20.19935]
[1779797362674,29.29,76863.96,19.5,0.34925,0.00023,20.1272]
[1779797368390,29.3,76862.44,19.5,0.34894,0.00023,20.12038]
[1779797368449,29.3,76862.44,19.5,0.34894,0.00023,20.12038]
[1779797369386,29.3,76862.85,19.5,0.34905,0.00023,20.1227]
[1779797369440,29.3,76869.55,19.5,0.35061,0.00023,20.15733]
[1779797375400,29.31,76870.63,19.5,0.35088,0.00023,20.15931]
[1779797375411,29.31,76870.63,19.5,0.35088,0.00023,20.15931]
[1779797375578,29.31,76870.63,19.5,0.35088,0.00023,20.15931]
[1779797376059,29.31,76870.79,19.5,0.35093,0.00023,20.16047]
[1779797376545,29.31,76877.49,19.5,0.35249,0.00023,20.19452]
[1779797378378,29.31,76878.6,19.5,0.35276,0.00023,20.20028]
[1779797383473,29.32,76879.45,19.5,0.353,0.00023,20.20543]
[1779797386828,29.32,76879.62,19.5,0.35305,0.00023,20.20658]
[1779797393771,29.33,76875.82,19.5,0.35222,0.00023,20.18843]
[1779797394550,29.34,76869.35,19.5,0.35073,0.00023,20.15585]
[1779797395059,29.34,76869.35,19.5,0.35073,0.00023,20.15585]
[1779797395903,29.34,76866.06,19.5,0.34998,0.00023,20.13938]
[1779797396041,29.34,76866.06,19.5,0.34998,0.00023,20.13938]
[1779797396747,29.34,76866.06,19.5,0.34998,0.00023,20.13938]
[1779797396820,29.34,76864.28,19.5,0.34958,0.00023,20.13044]
[1779797396955,29.34,76864.28,19.5,0.34958,0.00023,20.13044]
[1779797398228,29.34,76864.79,19.5,0.3497,0.00023,20.13306]
[1779797398274,29.34,76864.79,19.5,0.3497,0.00023,20.13306]
[1779797398692,29.34,76864.79,19.5,0.3497,0.00023,20.13306]
[1779797398793,29.34,76864.86,19.5,0.34972,0.00023,20.13362]
[1779797399186,29.34,76864.86,19.5,0.34972,0.00023,20.13362]
[1779797399585,29.34,76871.42,19.5,0.35124,0.00023,20.16715]
[1779797400525,29.34,76871.42,19.5,0.35124,0.00023,20.16715]
[1779797401260,29.35,76874.62,19.5,0.352,0.00023,20.18358]
[1779797403220,29.35,76875.0,19.5,0.3521,0.00023,20.18584]
[1779797404388,29.35,76874.96,19.5,0.3521,0.00023,20.1858]
[1779797404399,29.35,76874.96,19.5,0.3521,0.00023,20.1858]
[1779797404771,29.35,76869.77,19.5,0.3509,0.00023,20.1596]
[1779797407641,29.35,76863.71,19.5,0.3495,0.00023,20.12856]
[1779797412676,29.35,76862.14,19.5,0.34913,0.00023,20.12053]
[1779797415470,29.35,76865.97,19.5,0.35002,0.00023,20.14023]
[1779797417203,29.35,76865.77,19.5,0.34998,0.00023,20.13919]
[1779797417935,29.35,76865.88,19.5,0.35001,0.00023,20.13993]
[1779797418807,29.35,76865.88,19.5,0.35001,0.00023,20.13993]
[1779797421740,29.36,76871.86,19.5,0.35142,0.00023,20.17099]
[1779797423072,29.36,76876.46,19.5,0.3525,0.00023,20.19447]
[1779797423623,29.36,76876.46,19.5,0.3525,0.00023,20.19447]
[1779797423660,29.36,76876.46,19.5,0.3525,0.00023,20.19447]
[1779797423721,29.36,76876.46,19.5,0.3525,0.00023,20.19447]
[1779797423776,29.36,76876.46,19.5,0.3525,0.00023,20.19447]
[1779797424115,29.36,76873.56,19.5,0.35184,0.00023,20.17995]
[1779797424624,29.36,76873.56,19.5,0.35184,0.00023,20.17995]
[1779797425782,29.36,76873.43,19.5,0.35181,0.00023,20.17944]
[1779797425933,29.36,76873.43,19.5,0.35181,0.00023,20.17944]
[1779797425961,29.36,76873.43,19.5,0.35181,0.00023,20.17944]
[1779797426768,29.37,76875.67,19.5,0.35235,0.00023,20.19109]
[1779797426852,29.37,76884.06,19.5,0.35431,0.00023,20.2334]
[1779797427361,29.37,76884.06,19.5,0.35431,0.00023,20.2334]
[1779797428271,29.37,76882.68,19.5,0.35399,0.00023,20.2265]
[1779797431848,29.37,76882.09,19.5,0.35387,0.00023,20.22388]
[1779797431874,29.37,76879.93,19.5,0.35335,0.00023,20.20885]
[1779797436371,29.38,76880.94,19.5,0.3536,0.00023,20.21438]
[1779797436860,29.38,76891.77,19.5,0.35613,0.00023,20.26843]
[1779797438943,29.38,76892.75,19.5,0.35636,0.00023,20.27334]
[1779797438996,29.38,76892.75,19.5,0.35636,0.00023,20.27334]
[1779797439289,29.38,76892.9,19.5,0.3564,0.00023,20.27416]
[1779797439313,29.38,76892.9,19.5,0.3564,0.00023,20.27416]
[1779797439360,29.38,76892.9,19.5,0.3564,0.00023,20.27416]
[1779797439836,29.38,76892.9,19.5,0.3564,0.00023,20.27416]
[1779797439947,29.38,76892.9,19.5,0.3564,0.00023,20.27416]
[1779797439881,29.38,76898.25,19.5,0.35766,0.00023,20.30058]
[1779797440126,29.38,76898.25,19.5,0.35766,0.00023,20.30058]
[1779797440855,29.38,76898.25,19.5,0.35766,0.00023,20.30058]
[1779797442111,29.38,76899.98,19.5,0.35807,0.00023,20.30924]
[1779797442147,29.38,76899.98,19.5,0.35807,0.00023,20.30924]
[1779797444183,29.39,76896.88,19.5,0.35736,0.00023,20.29426]
[1779797445826,29.39,76899.54,19.5,0.35799,0.00023,20.30739]
[1779797445870,29.39,76899.54,19.5,0.35799,0.00023,20.30739]
[1779797445901,29.39,76899.54,19.5,0.35799,0.00023,20.30739]
[1779797448319,29.39,76899.29,19.5,0.35794,0.00023,20.30642]
[1779797453053,29.39,76902.07,19.5,0.35861,0.00023,20.32038]
[1779797453062,29.39,76902.07,19.5,0.35861,0.00023,20.32038]
[1779797453440,29.39,76902.07,19.5,0.35861,0.00023,20.32038]
[1779797454060,29.39,76902.37,19.5,0.35868,0.00023,20.32192]
[1779797455532,29.4,76901.16,19.5,0.3584,0.00023,20.31609]
[1779797455541,29.4,76901.16,19.5,0.3584,0.00023,20.31609]
[1779797455587,29.4,76901.16,19.5,0.3584,0.00023,20.31609]
[1779797455668,29.4,76901.16,19.5,0.3584,0.00023,20.31609]
[1779797455764,29.4,76901.16,19.5,0.3584,0.00023,20.31609]
[1779797455805,29.4,76901.16,19.5,0.3584,0.00023,20.31609]
[1779797455859,29.4,76901.16,19.5,0.3584,0.00023,20.31609]
[1779797456390,29.4,76905.81,19.5,0.3595,0.00023,20.33876]
[1779797456742,29.4,76905.81,19.5,0.3595,0.00023,20.33876]
[1779797462043,29.4,76907.35,19.5,0.35987,0.00023,20.34651]
[1779797465270,29.4,76906.98,19.5,0.35979,0.00023,20.34483]
[1779797465482,29.4,76906.98,19.5,0.35979,0.00023,20.34483]
[1779797466019,29.4,76906.98,19.5,0.35979,0.00023,20.34483]
[1779797467250,29.4,76913.65,19.5,0.36136,0.00023,20.37704]
[1779797467274,29.4,76913.65,19.5,0.36136,0.00023,20.37704]
[1779797468984,29.4,76914.77,19.5,0.36162,0.00023,20.38239]
[1779797474127,29.4,76914.96,19.5,0.36168,0.00023,20.38351]
[1779797477039,29.4,76914.96,19.5,0.36168,0.00023,20.38351]
[1779797486212,29.41,76911.24,19.5,0.36082,0.00023,20.36608]
[1779797491247,29.41,76908.94,19.5,0.36027,0.00023,20.3508]
[1779797496282,29.41,76908.62,19.5,0.3602,0.00023,20.34946]
[1779797497407,29.41,76908.62,19.5,0.3602,0.00023,20.34946]
[1779797500277,29.41,76908.71,19.5,0.36023,0.00023,20.35002]
[1779797500670,29.41,76908.71,19.5,0.36023,0.00023,20.35002]
[1779797500902,29.41,76908.71,19.5,0.36023,0.00023,20.35002]
[1779797501317,29.41,76899.31,19.5,0.35804,0.00023,20.30452]
[1779797506354,29.42,76896.24,19.5,0.35734,0.00023,20.28991]
[1779797511389,29.42,76901.68,19.5,0.35863,0.00023,20.31688]
[1779797514901,29.42,76908.69,19.5,0.36028,0.00023,20.35097]
[1779797515756,29.42,76908.69,19.5,0.36028,0.00023,20.35097]
[1779797516156,29.42,76909.88,19.5,0.36056,0.00023,20.35674]
[1779797517069,29.43,76907.17,19.5,0.35993,0.00023,20.34375]
[1779797518638,29.43,76899.49,19.5,0.35814,0.00023,20.30655]
[1779797519414,29.43,76899.49,19.5,0.35814,0.00023,20.30655]
[1779797522381,29.43,76896.45,19.5,0.35744,0.00023,20.29188]
[1779797522467,29.43,76896.16,19.5,0.35737,0.00023,20.29052]
[1779797527502,29.43,76898.02,19.5,0.35783,0.00023,20.3]
[1779797529625,29.43,76897.81,19.5,0.35778,0.00023,20.29905]
[1779797529630,29.43,76897.81,19.5,0.35778,0.00023,20.29905]
[1779797530537,29.43,76907.39,19.5,0.36003,0.00023,20.34567]
[1779797533246,29.44,76907.39,19.5,0.36003,0.00023,20.34575]
[1779797539733,29.44,76907.33,19.5,0.36003,0.00023,20.34566]
[1779797542981,29.44,76910.75,19.5,0.36083,0.00023,20.3622]
[1779797546046,29.44,76912.31,19.5,0.3612,0.00023,20.36975]
[1779797546153,29.44,76912.5,19.5,0.36124,0.00023,20.37066]
[1779797548130,29.44,76913.43,19.5,0.36146,0.00023,20.37513]
[1779797549010,29.44,76914.45,19.5,0.3617,0.00023,20.38002]
[1779797554990,29.44,76912.96,19.5,0.36133,0.00023,20.36864]
[1779797556348,29.44,76912.79,19.5,0.3613,0.00023,20.36787]
[1779797557736,29.44,76913.34,19.5,0.36143,0.00023,20.37052]
[1779797560036,29.44,76913.89,19.5,0.36156,0.00023,20.37319]
[1779797560304,29.44,76914.33,19.5,0.36166,0.00023,20.37534]
[1779797560330,29.44,76914.33,19.5,0.36166,0.00023,20.37534]
[1779797562430,29.44,76918.06,19.5,0.36254,0.00023,20.3931]
[1779797563513,29.44,76920.89,19.5,0.3632,0.00023,20.40652]
[1779797564135,29.44,76920.89,19.5,0.3632,0.00023,20.40652]
[1779797567186,29.44,76924.54,19.5,0.36406,0.00023,20.42376]
[1779797567448,29.44,76924.54,19.5,0.36406,0.00023,20.42376]
[1779797570328,29.44,76926.12,19.5,0.36443,0.00023,20.43118]
[1779797570335,29.44,76926.12,19.5,0.36443,0.00023,20.43118]
[1779797570365,29.44,76926.12,19.5,0.36443,0.00023,20.43118]
[1779797571064,29.44,76930.72,19.5,0.36551,0.00023,20.45272]
[1779797572383,29.44,76933.37,19.5,0.36613,0.00023,20.46503]
[1779797577868,29.45,76934.36,19.5,0.36638,0.00023,20.46982]
[1779797580070,29.45,76934.36,19.5,0.36638,0.00023,20.46982]
[1779797580155,29.45,76934.74,19.5,0.36647,0.00023,20.47167]
[1779797580456,29.45,76934.74,19.5,0.36647,0.00023,20.47167]
[1779797580458,29.45,76934.74,19.5,0.36647,0.00023,20.47167]
[1779797583153,29.45,76935.55,19.5,0.36666,0.00024,20.4754]
[1779797583207,29.45,76934.76,19.5,0.36647,0.00023,20.47172]
[1779797583223,29.45,76934.76,19.5,0.36647,0.00023,20.47172]
[1779797583282,29.45,76934.76,19.5,0.36647,0.00023,20.47172]
[1779797583733,29.45,76934.76,19.5,0.36647,0.00023,20.47172]
[1779797583744,29.45,76934.76,19.5,0.36647,0.00023,20.47172]
[1779797583748,29.45,76934.76,19.5,0.36647,0.00023,20.47172]
[1779797583972,29.45,76934.76,19.5,0.36647,0.00023,20.47172]
[1779797584037,29.45,76941.61,19.5,0.36808,0.00024,20.50323]
[1779797585881,29.45,76943.09,19.5,0.36843,0.00024,20.51004]
[1779797589452,29.45,76945.76,19.5,0.36907,0.00024,20.52227]
[1779797590813,29.45,76945.83,19.5,0.36908,0.00024,20.5226]
[1779797591892,29.45,76946.69,19.5,0.36929,0.00024,20.52652]
[1779797591893,29.45,76946.69,19.5,0.36929,0.00024,20.52652]
[1779797592977,29.45,76946.95,19.5,0.36935,0.00024,20.52771]
[1779797594025,29.45,76946.95,19.5,0.36935,0.00024,20.52771]
[1779797597063,29.45,76944.84,19.5,0.36885,0.00024,20.51813]
[1779797600588,29.45,76948.57,19.5,0.36973,0.00024,20.5351]
[1779797600784,29.45,76948.57,19.5,0.36973,0.00024,20.5351]
[1779797600789,29.45,76948.57,19.5,0.36973,0.00024,20.5351]
[1779797600948,29.45,76948.57,19.5,0.36973,0.00024,20.5351]
[1779797601036,29.45,76948.57,19.5,0.36973,0.00024,20.5351]
[1779797601126,29.45,76948.57,19.5,0.36973,0.00024,20.5351]
[1779797601156,29.45,76964.04,19.5,0.37338,0.00024,20.60433]
[1779797601252,29.45,76964.04,19.5,0.37338,0.00024,20.60433]
[1779797601290,29.45,76964.04,19.5,0.37338,0.00024,20.60433]
[1779797601353,29.45,76964.04,19.5,0.37338,0.00024,20.60433]
[1779797601438,29.45,76964.04,19.5,0.37338,0.00024,20.60433]
[1779797602140,29.45,76970.16,19.5,0.37483,0.00024,20.6312]
[1779797603072,29.45,76970.16,19.5,0.37483,0.00024,20.6312]
[1779797603570,29.45,76969.89,19.5,0.37476,0.00024,20.62997]
[1779797603592,29.45,76969.89,19.5,0.37476,0.00024,20.62997]
[1779797609103,29.44,76969.77,19.5,0.37471,0.00024,20.62913]
[1779797611627,29.44,76968.74,19.5,0.37444,0.00024,20.62017]
[1779797611633,29.44,76968.74,19.5,0.37444,0.00024,20.62017]
[1779797613408,29.44,76968.79,19.5,0.37445,0.00024,20.62034]
[1779797618601,29.44,76969.13,19.5,0.37452,0.00024,20.62159]
[1779797621996,29.44,76970.75,19.5,0.37489,0.00024,20.6286]
[1779797625847,29.44,76970.64,19.5,0.37486,0.00024,20.62796]
[1779797626485,29.44,76970.79,19.5,0.37489,0.00024,20.62858]
[1779797628272,29.43,76977.89,19.5,0.37657,0.00024,20.65939]
[1779797628483,29.43,76977.89,19.5,0.37657,0.00024,20.65939]
[1779797628535,29.43,76977.89,19.5,0.37657,0.00024,20.65939]
[1779797628545,29.43,76978.74,19.5,0.37677,0.00024,20.663]
[1779797629520,29.43,76978.74,19.5,0.37677,0.00024,20.663]
[1779797629527,29.43,76978.74,19.5,0.37677,0.00024,20.663]
[1779797629973,29.43,76984.83,19.5,0.37822,0.00024,20.68925]
[1779797630536,29.43,76984.83,19.5,0.37822,0.00024,20.68925]
[1779797630543,29.43,76984.83,19.5,0.37822,0.00024,20.68925]
[1779797630697,29.43,76984.83,19.5,0.37822,0.00024,20.68925]
[1779797630782,29.43,76984.83,19.5,0.37822,0.00024,20.68925]
[1779797630807,29.43,76984.83,19.5,0.37822,0.00024,20.68925]
[1779797631170,29.43,76984.83,19.5,0.37822,0.00024,20.68925]
[1779797631391,29.44,76985.53,19.5,0.37839,0.00024,20.69236]
[1779797633093,29.44,76995.96,19.5,0.38087,0.00024,20.73656]
[1779797635341,29.44,76995.64,19.5,0.3808,0.00024,20.73525]
[1779797641500,29.44,76996.9,19.5,0.38111,0.00024,20.74066]
[1779797641533,29.44,76996.9,19.5,0.38111,0.00024,20.74066]
[1779797642462,29.44,76996.56,19.5,0.38103,0.00024,20.73926]
[1779797643123,29.44,76996.56,19.5,0.38103,0.00024,20.73926]
[1779797644790,29.44,76997.28,19.5,0.3812,0.00024,20.74231]
[1779797646064,29.44,76997.71,19.5,0.3813,0.00024,20.74412]
[1779797646976,29.44,76997.17,19.5,0.38118,0.00024,20.74188]
[1779797647041,29.44,76997.17,19.5,0.38118,0.00024,20.74188]
[1779797647651,29.44,76994.64,19.5,0.38058,0.00024,20.73128]
[1779797648221,29.44,76994.64,19.5,0.38058,0.00024,20.73128]
[1779797649272,29.44,76989.06,19.5,0.37925,0.00024,20.70777]
[1779797650297,29.44,76988.33,19.5,0.37908,0.00024,20.70471]
[1779797650306,29.44,76988.33,19.5,0.37908,0.00024,20.70471]
[1779797650867,29.44,76988.33,19.5,0.37908,0.00024,20.70471]
[1779797650922,29.44,76988.33,19.5,0.37908,0.00024,20.70471]
[1779797651004,29.44,76988.33,19.5,0.37908,0.00024,20.70471]
[1779797651116,29.44,76988.33,19.5,0.37908,0.00024,20.70471]
[1779797651403,29.44,76977.82,19.5,0.37659,0.00024,20.65975]
[1779797656434,29.45,76977.29,19.5,0.37648,0.00024,20.65773]
[1779797660074,29.45,76978.59,19.5,0.3768,0.00024,20.66352]
[1779797660167,29.45,76979.74,19.5,0.37708,0.00024,20.66859]
[1779797665533,29.45,76977.58,19.5,0.37658,0.00024,20.65945]
[1779797670735,29.46,76977.02,19.5,0.37646,0.00024,20.65726]
[1779797676580,29.46,76974.32,19.5,0.37582,0.00024,20.64155]
[1779797681620,29.46,76973.54,19.5,0.37565,0.00024,20.63841]
[1779797689136,29.47,76974.1,19.5,0.37579,0.00024,20.64103]
[1779797696725,29.47,76974.25,19.5,0.37585,0.00024,20.64217]
[1779797701760,29.48,76976.07,19.5,0.37629,0.00024,20.65025]
[1779797706795,29.48,76975.91,19.5,0.37627,0.00024,20.64973]
[1779797711831,29.48,76976.18,19.5,0.37634,0.00024,20.65108]
[1779797716866,29.48,76976.16,19.5,0.37635,0.00024,20.65116]
[1779797721909,29.49,76976.21,19.5,0.37637,0.00024,20.65154]
[1779797726944,29.49,76976.15,19.5,0.37636,0.00024,20.65144]
[1779797731978,29.49,76976.17,19.5,0.37635,0.00024,20.64734]
[1779797737094,29.49,76977.32,19.5,0.37663,0.00024,20.65244]
[1779797737120,29.49,76977.32,19.5,0.37663,0.00024,20.65244]
[1779797737134,29.49,76979.6,19.5,0.37717,0.00024,20.66229]
[1779797738114,29.49,76979.6,19.5,0.37717,0.00024,20.66229]
[1779797738119,29.49,76979.6,19.5,0.37717,0.00024,20.66229]
[1779797738133,29.49,76988.36,19.5,0.37925,0.00024,20.69969]
[1779797738627,29.49,76988.36,19.5,0.37925,0.00024,20.69969]
[1779797739164,29.49,76988.36,19.5,0.37925,0.00024,20.69969]
[1779797739417,29.49,76988.36,19.5,0.37925,0.00024,20.69969]
[1779797739428,29.49,76988.36,19.5,0.37925,0.00024,20.69969]
[1779797739469,29.49,76992.46,19.5,0.38023,0.00024,20.71702]
[1779797739512,29.49,76992.46,19.5,0.38023,0.00024,20.71702]
[1779797740006,29.49,76992.46,19.5,0.38023,0.00024,20.71702]
[1779797740013,29.49,76992.46,19.5,0.38023,0.00024,20.71702]
[1779797740029,29.49,76992.46,19.5,0.38023,0.00024,20.71702]
[1779797740292,29.49,76992.46,19.5,0.38023,0.00024,20.71702]
[1779797740316,29.49,77004.06,19.5,0.38298,0.00024,20.76533]
[1779797740348,29.49,77004.06,19.5,0.38298,0.00024,20.76533]
[1779797740496,29.49,77004.06,19.5,0.38298,0.00024,20.76533]
[1779797740588,29.49,77004.06,19.5,0.38298,0.00024,20.76533]
[1779797740760,29.49,77004.06,19.5,0.38298,0.00024,20.76533]
[1779797740819,29.49,77004.06,19.5,0.38298,0.00024,20.76533]
[1779797742124,29.49,77008.22,19.5,0.38397,0.00024,20.78238]
[1779797742188,29.49,77008.22,19.5,0.38397,0.00024,20.78238]
[1779797742337,29.49,77008.22,19.5,0.38397,0.00024,20.78238]
[1779797742402,29.49,77008.42,19.5,0.38402,0.00024,20.78317]
[1779797742549,29.49,77008.42,19.5,0.38402,0.00024,20.78317]
[1779797743135,29.49,77008.42,19.5,0.38402,0.00024,20.78317]
[1779797743160,29.49,77008.42,19.5,0.38402,0.00024,20.78317]
[1779797743334,29.49,77008.42,19.5,0.38402,0.00024,20.78317]
[1779797743581,29.49,77005.97,19.5,0.38343,0.00024,20.77313]
[1779797743686,29.49,77005.97,19.5,0.38343,0.00024,20.77313]
[1779797743801,29.49,77005.97,19.5,0.38343,0.00024,20.77313]
[1779797743869,29.49,77005.97,19.5,0.38343,0.00024,20.77313]
[1779797744196,29.49,77005.97,19.5,0.38343,0.00024,20.77313]
[1779797744200,29.49,77005.97,19.5,0.38343,0.00024,20.77313]
[1779797744235,29.49,77015.27,19.5,0.38564,0.00024,20.81095]
[1779797744489,29.49,77015.27,19.5,0.38564,0.00024,20.81095]
[1779797744709,29.49,77015.27,19.5,0.38564,0.00024,20.81095]
[1779797744743,29.49,77015.27,19.5,0.38564,0.00024,20.81095]
[1779797745246,29.49,77015.27,19.5,0.38564,0.00024,20.81095]
[1779797745393,29.49,77010.95,19.5,0.38461,0.00024,20.79338]
[1779797745453,29.49,77010.95,19.5,0.38461,0.00024,20.79338]
[1779797745458,29.49,77010.95,19.5,0.38461,0.00024,20.79338]
[1779797745525,29.49,77010.95,19.5,0.38461,0.00024,20.79338]
[1779797745630,29.49,77010.95,19.5,0.38461,0.00024,20.79338]
[1779797745688,29.49,77010.95,19.5,0.38461,0.00024,20.79338]
[1779797745874,29.49,77010.95,19.5,0.38461,0.00024,20.79338]
[1779797745994,29.49,77010.95,19.5,0.38461,0.00024,20.79338]
[1779797746759,29.49,77006.84,19.5,0.38363,0.00024,20.77658]
[1779797746781,29.49,77006.84,19.5,0.38363,0.00024,20.77658]
[1779797747068,29.49,77006.84,19.5,0.38363,0.00024,20.77658]
[1779797751992,29.49,77006.3,19.5,0.38349,0.00024,20.7742]
[1779797752613,29.49,77006.63,19.5,0.38357,0.00024,20.77553]
[1779797752636,29.49,77006.63,19.5,0.38357,0.00024,20.77553]
[1779797753143,29.49,77018.62,19.5,0.38643,0.00024,20.82418]
[1779797755999,29.48,77022.4,19.5,0.38732,0.00024,20.83923]
[1779797757941,29.48,77021.07,19.5,0.387,0.00024,20.83379]
[1779797759693,29.48,77020.72,19.5,0.38691,0.00024,20.83227]
[1779797759702,29.48,77020.72,19.5,0.38691,0.00024,20.83227]
[1779797759713,29.48,77020.72,19.5,0.38691,0.00024,20.83227]
[1779797759741,29.48,77020.72,19.5,0.38691,0.00024,20.83227]
[1779797759845,29.48,77020.72,19.5,0.38691,0.00024,20.83227]
[1779797759963,29.48,77020.72,19.5,0.38691,0.00024,20.83227]
[1779797760192,29.48,77012.21,19.5,0.38487,0.00024,20.79788]
[1779797762233,29.48,77010.31,19.5,0.38442,0.00024,20.79008]
[1779797762239,29.48,77010.31,19.5,0.38442,0.00024,20.79008]
[1779797763101,29.48,77010.92,19.5,0.38456,0.00024,20.7925]
[1779797768248,29.47,77010.17,19.5,0.38437,0.00024,20.78923]
[1779797769412,29.47,77010.73,19.5,0.3845,0.00024,20.79148]
[1779797773222,29.47,77011.18,19.5,0.3846,0.00024,20.79321]
[1779797778318,29.47,77013.46,19.5,0.38513,0.00024,20.80225]
[1779797779528,29.47,77014.56,19.5,0.38539,0.00024,20.80667]
[1779797780958,29.47,77014.84,19.5,0.38545,0.00024,20.80776]
[1779797781286,29.47,77014.84,19.5,0.38545,0.00024,20.80776]
[1779797782875,29.47,77018.19,19.5,0.38624,0.00024,20.82119]
[1779797783353,29.47,77011.35,19.5,0.38461,0.00024,20.79344]
[1779797785667,29.46,77008.08,19.5,0.38383,0.00024,20.78002]
[1779797786445,29.46,77008.12,19.5,0.38383,0.00024,20.78015]
[1779797786762,29.46,77008.12,19.5,0.38383,0.00024,20.78015]
[1779797790186,29.46,77011.73,19.5,0.38469,0.00024,20.79484]
[1779797791017,29.46,77011.73,19.5,0.38469,0.00024,20.79481]
[1779797791843,29.46,77016.17,19.5,0.38572,0.00024,20.80846]
[1779797791944,29.46,77021.72,19.5,0.38704,0.00024,20.83073]
[1779797797479,29.46,77022.84,19.5,0.38729,0.00024,20.83493]
[1779797797497,29.46,77022.84,19.5,0.38729,0.00024,20.83493]
[1779797798052,29.46,77022.84,19.5,0.38729,0.00024,20.83493]
[1779797800553,29.45,77023.41,19.5,0.38742,0.00024,20.83704]
[1779797800556,29.45,77023.41,19.5,0.38742,0.00024,20.83704]
[1779797802486,29.45,77017.31,19.5,0.38595,0.00024,20.81241]
[1779797805823,29.45,77016.93,19.5,0.38586,0.00024,20.81079]
[1779797805924,29.45,77011.1,19.5,0.38446,0.00024,20.78709]
[1779797807188,29.45,77011.1,19.5,0.38446,0.00024,20.78709]
[1779797811433,29.45,77006.83,19.5,0.38344,0.00024,20.7695]
[1779797816587,29.45,77007.62,19.5,0.38362,0.00024,20.77264]
[1779797821622,29.45,77007.91,19.5,0.38368,0.00024,20.77374]
[1779797826656,29.44,77006.95,19.5,0.38345,0.00024,20.7697]
[1779797831692,29.44,77007.14,19.5,0.38349,0.00024,20.77039]
[1779797836370,29.44,77007.14,19.5,0.38349,0.00024,20.77033]
[1779797846135,29.44,77004.37,19.5,0.38282,0.00024,20.75877]
[1779797847947,29.44,77004.37,19.5,0.38282,0.00024,20.75875]
[1779797850547,29.44,77004.37,19.5,0.38281,0.00024,20.75873]
[1779797856133,29.44,77005.9,19.5,0.38315,0.00024,20.76063]
[1779797856527,29.44,77005.33,19.5,0.38301,0.00024,20.75826]
[1779797856715,29.44,77005.33,19.5,0.38301,0.00024,20.75826]
[1779797856792,29.44,77005.33,19.5,0.38301,0.00024,20.75826]
[1779797858529,29.44,77001.18,19.5,0.38202,0.00024,20.74104]
[1779797858717,29.44,77001.18,19.5,0.38202,0.00024,20.74104]
[1779797863916,29.44,77001.07,19.5,0.382,0.00024,20.74056]
[1779797868951,29.44,77001.66,19.5,0.38214,0.00024,20.743]
[1779797873986,29.44,77000.24,19.5,0.3818,0.00024,20.73709]
[1779797874928,29.44,77000.24,19.5,0.3818,0.00024,20.73709]
[1779797874983,29.44,77000.24,19.5,0.3818,0.00024,20.73709]
[1779797875113,29.44,77000.24,19.5,0.3818,0.00024,20.73709]
[1779797875138,29.44,77000.24,19.5,0.3818,0.00024,20.73709]
[1779797875443,29.44,77000.24,19.5,0.3818,0.00024,20.73709]
[1779797876009,29.44,76992.75,19.5,0.38002,0.00024,20.70571]
[1779797876986,29.44,76992.75,19.5,0.38002,0.00024,20.70571]
[1779797877085,29.44,76992.75,19.5,0.38002,0.00024,20.70571]
[1779797878552,29.44,76989.04,19.5,0.37914,0.00024,20.69005]
[1779797884058,29.44,76991.86,19.5,0.37982,0.00024,20.70217]
[1779797890100,29.44,76992.52,19.5,0.37998,0.00024,20.70509]
[1779797890569,29.44,76992.52,19.5,0.37998,0.00024,20.70509]
[1779797890599,29.44,76992.52,19.5,0.37998,0.00024,20.70509]
[1779797890610,29.44,76992.52,19.5,0.37998,0.00024,20.70509]
[1779797891412,29.44,76992.52,19.5,0.37998,0.00024,20.70509]
[1779797891432,29.44,76984.11,19.5,0.37799,0.00024,20.6694]
[1779797893822,29.44,76983.27,19.5,0.37779,0.00024,20.66584]
[1779797894021,29.44,76983.27,19.5,0.37779,0.00024,20.66584]
[1779797894106,29.44,76983.27,19.5,0.37779,0.00024,20.66584]
[1779797894574,29.44,76978.17,19.5,0.37658,0.00024,20.64396]
[1779797901177,29.45,76973.71,19.5,0.37555,0.00024,20.62497]
[1779797904713,29.45,76972.99,19.5,0.37539,0.00024,20.62201]
[1779797905205,29.45,76979.59,19.5,0.37695,0.00024,20.65067]
[1779797906171,29.45,76979.59,19.5,0.37695,0.00024,20.65067]
[1779797907221,29.45,76972.65,19.5,0.37532,0.00024,20.62068]
[1779797910949,29.46,76972.67,19.5,0.37533,0.00024,20.62091]
[1779797912369,29.46,76972.68,19.5,0.37531,0.00024,20.61666]
[1779797913488,29.46,76972.29,19.5,0.37522,0.00024,20.61507]
[1779797913477,29.46,76966.51,19.5,0.37386,0.00024,20.58979]
[1779797913717,29.46,76966.51,19.5,0.37386,0.00024,20.58979]
[1779797914086,29.46,76966.51,19.5,0.37386,0.00024,20.58979]
[1779797914796,29.46,76961.83,19.5,0.37275,0.00024,20.56905]
[1779797915779,29.46,76961.69,19.5,0.37272,0.00024,20.56843]
[1779797917268,29.46,76961.24,19.5,0.37261,0.00024,20.56639]
[1779797917323,29.46,76961.24,19.5,0.37261,0.00024,20.56639]
[1779797923328,29.46,76956.78,19.5,0.37154,0.00024,20.54631]
[1779797929378,29.45,76956.13,19.5,0.37137,0.00024,20.54315]
[1779797932168,29.45,76956.42,19.5,0.37144,0.00024,20.54438]
[1779797932196,29.45,76956.42,19.5,0.37144,0.00024,20.54438]
[1779797932471,29.45,76945.45,19.5,0.36885,0.00024,20.49484]
[1779797933408,29.45,76945.45,19.5,0.36885,0.00024,20.49484]
[1779797935963,29.45,76943.47,19.5,0.36838,0.00024,20.48577]
[1779797936299,29.45,76943.47,19.5,0.36838,0.00024,20.48577]
[1779797936354,29.45,76943.47,19.5,0.36838,0.00024,20.48577]
[1779797940283,29.45,76944.23,19.5,0.36856,0.00024,20.48927]
[1779797940385,29.45,76944.23,19.5,0.36856,0.00024,20.48927]
[1779797940538,29.45,76944.23,19.5,0.36856,0.00024,20.48927]
[1779797942652,29.45,76949.0,19.5,0.36969,0.00024,20.51096]
[1779797943072,29.45,76949.0,19.5,0.36969,0.00024,20.51096]
[1779797943478,29.45,76957.07,19.5,0.37159,0.00024,20.54728]
[1779797947519,29.45,76957.75,19.5,0.37175,0.00024,20.55024]
[1779797948587,29.45,76959.16,19.5,0.37208,0.00024,20.55647]
[1779797949580,29.45,76958.57,19.5,0.37194,0.00024,20.55381]
[1779797954241,29.45,76957.94,19.5,0.37178,0.00024,20.55088]
[1779797959590,29.44,76959.73,19.5,0.37219,0.00024,20.55866]
[1779797961249,29.44,76959.73,19.5,0.37219,0.00024,20.55866]
[1779797962555,29.44,76960.52,19.5,0.37238,0.00024,20.56215]
[1779797963157,29.44,76960.78,19.5,0.37244,0.00024,20.56327]
[1779797965061,29.44,76961.5,19.5,0.3726,0.00024,20.56639]
[1779797965115,29.44,76961.5,19.5,0.3726,0.00024,20.56639]
[1779797968663,29.44,76961.4,19.5,0.37257,0.00024,20.56583]
[1779797970220,29.44,76967.62,19.5,0.37404,0.00024,20.59322]
[1779797971343,29.44,76967.62,19.5,0.37404,0.00024,20.59322]
[1779797972313,29.44,76967.53,19.5,0.37399,0.00024,20.58841]
[1779797973162,29.44,76966.83,19.5,0.37382,0.00024,20.58527]
[1779797975237,29.44,76966.86,19.5,0.37382,0.00024,20.58529]
[1779797976139,29.44,76966.86,19.5,0.37382,0.00024,20.58519]
[1779797976508,29.44,76968.55,19.5,0.37422,0.00024,20.59271]
[1779797977467,29.44,76975.45,19.5,0.37586,0.00024,20.62294]
[1779797979847,29.44,76979.18,19.5,0.37675,0.00024,20.63916]
[1779797986779,29.44,76980.76,19.5,0.37715,0.00024,20.64637]
[1779797990031,29.44,76980.5,19.5,0.37709,0.00024,20.64535]
[1779797993800,29.45,76980.27,19.5,0.37705,0.00024,20.64454]
[1779797999329,29.45,76983.04,19.5,0.37772,0.00024,20.65666]
[1779797999333,29.45,76983.04,19.5,0.37772,0.00024,20.65666]
[1779798003757,29.45,76982.55,19.5,0.37761,0.00024,20.65476]
[1779798003898,29.45,76982.2,19.5,0.37753,0.00024,20.6533]
[1779798008933,29.46,76982.02,19.5,0.3775,0.00024,20.65265]
[1779798014974,29.46,76982.21,19.5,0.37755,0.00024,20.65361]
[1779798015696,29.46,76982.21,19.5,0.37755,0.00024,20.65361]
[1779798016143,29.46,76981.31,19.5,0.37734,0.00024,20.64977]
[1779798021175,29.46,76982.65,19.5,0.37767,0.00024,20.6557]
[1779798022380,29.46,76982.49,19.5,0.37763,0.00024,20.65506]
[1779798022558,29.46,76982.49,19.5,0.37763,0.00024,20.65506]
[1779798025912,29.46,76986.32,19.5,0.37855,0.00024,20.67159]
[1779798031090,29.47,76986.36,19.5,0.37855,0.00024,20.6676]
[1779798035925,29.47,76985.74,19.5,0.37841,0.00024,20.6651]
[1779798040070,29.47,76985.62,19.5,0.37839,0.00024,20.66473]
[1779798040137,29.47,76985.62,19.5,0.37839,0.00024,20.66473]
[1779798041111,29.47,76982.12,19.5,0.37756,0.00024,20.6498]
[1779798043494,29.47,76978.76,19.5,0.37677,0.00024,20.63544]
[1779798043580,29.47,76978.76,19.5,0.37677,0.00024,20.63544]
[1779798044030,29.47,76976.25,19.5,0.37618,0.00024,20.62471]
[1779798044251,29.47,76976.25,19.5,0.37618,0.00024,20.62471]
[1779798044285,29.47,76976.25,19.5,0.37618,0.00024,20.62471]
[1779798044299,29.47,76975.63,19.5,0.37603,0.00024,20.62202]
[1779798049767,29.48,76972.13,19.5,0.37522,0.00024,20.60709]
[1779798056265,29.48,76971.95,19.5,0.3752,0.00024,20.60674]
[1779798061303,29.49,76970.8,19.5,0.37495,0.00024,20.60204]
[1779798062624,29.49,76970.8,19.6,0.37495,0.00024,20.60204]
[1779798070366,29.49,76970.62,19.6,0.37494,0.00024,20.60185]
[1779798075401,29.5,76974.6,19.6,0.3759,0.00024,20.61948]
[1779798079429,29.5,76980.69,19.6,0.37735,0.00024,20.64594]
[1779798080308,29.5,76980.69,19.6,0.37735,0.00024,20.64594]
[1779798085471,29.5,76981.42,19.6,0.37754,0.00024,20.64928]
[1779798088538,29.51,76982.31,19.6,0.37775,0.00024,20.65315]
[1779798093411,29.51,76984.85,19.6,0.37834,0.00024,20.65979]
[1779798094250,29.51,76986.67,19.6,0.37877,0.00024,20.66756]
[1779798094367,29.51,76986.67,19.6,0.37877,0.00024,20.66756]
[1779798099569,29.51,76982.98,19.6,0.3779,0.00024,20.6518]
[1779798103497,29.51,76983.16,19.6,0.37794,0.00024,20.65256]
[1779798108614,29.51,76981.94,19.6,0.37764,0.00024,20.64726]
[1779798110609,29.51,76978.85,19.6,0.37691,0.00024,20.63398]
[1779798115683,29.51,76979.22,19.6,0.377,0.00024,20.63557]
[1779798118843,29.51,76980.28,19.6,0.37725,0.00024,20.64011]
[1779798118853,29.51,76980.28,19.6,0.37725,0.00024,20.64011]
[1779798118865,29.51,76980.28,19.6,0.37725,0.00024,20.64011]
[1779798123871,29.51,76984.55,19.6,0.37827,0.00024,20.65849]
[1779798126793,29.51,76983.84,19.6,0.3781,0.00024,20.65553]
[1779798130342,29.51,76983.84,19.6,0.37811,0.00024,20.65558]
[1779798130906,29.51,76983.91,19.6,0.37813,0.00024,20.65593]
[1779798130958,29.51,76983.91,19.6,0.37813,0.00024,20.65593]
[1779798132027,29.51,76975.33,19.6,0.37609,0.00024,20.61904]
[1779798136671,29.51,76973.2,19.6,0.37559,0.00024,20.60977]
[1779798138560,29.51,76965.3,19.6,0.37372,0.00024,20.57522]
[1779798140257,29.51,76957.14,19.6,0.3718,0.00024,20.53914]
[1779798140931,29.51,76956.35,19.6,0.37161,0.00024,20.53561]
[1779798141341,29.51,76956.35,19.6,0.37161,0.00024,20.53561]
[1779798141549,29.51,76956.35,19.6,0.37161,0.00024,20.53561]
[1779798141601,29.51,76956.35,19.6,0.37161,0.00024,20.53561]
[1779798147744,29.51,76952.59,19.6,0.37072,0.00024,20.51868]
[1779798151900,29.51,76952.29,19.6,0.37064,0.00024,20.51719]
[1779798153913,29.51,76958.37,19.6,0.37204,0.00024,20.53996]
[1779798155432,29.5,76958.54,19.6,0.37208,0.00024,20.54065]
[1779798158536,29.5,76959.37,19.6,0.37227,0.00024,20.54426]
[1779798160307,29.5,76959.37,19.6,0.37227,0.00024,20.54423]
[1779798166259,29.5,76954.7,19.6,0.37116,0.00024,20.52317]
[1779798172429,29.5,76954.91,19.6,0.3712,0.00024,20.52398]
[1779798172431,29.5,76954.91,19.6,0.3712,0.00024,20.52398]
[1779798178598,29.5,76955.54,19.6,0.37134,0.00024,20.52661]
[1779798183968,29.49,76955.21,19.6,0.37125,0.00024,20.52496]
[1779798189201,29.49,76955.16,19.6,0.37123,0.00024,20.52457]
[1779798194235,29.49,76954.5,19.6,0.37106,0.00024,20.52147]
[1779798194809,29.49,76954.5,19.6,0.37106,0.00024,20.52147]
[1779798194810,29.49,76954.5,19.6,0.37106,0.00024,20.52147]
[1779798199815,29.49,76953.94,19.6,0.37092,0.00024,20.51883]
[1779798203856,29.49,76954.71,19.6,0.3711,0.00024,20.52219]
[1779798203886,29.49,76954.71,19.6,0.3711,0.00024,20.52219]
[1779798204247,29.49,76954.71,19.6,0.3711,0.00024,20.52219]
[1779798204365,29.49,76948.9,19.6,0.36973,0.00024,20.496]
[1779798208083,29.49,76943.8,19.6,0.36852,0.00024,20.47273]
[1779798214390,29.48,76945.48,19.6,0.36888,0.00024,20.47583]
[1779798214420,29.48,76945.48,19.6,0.36888,0.00024,20.47583]
[1779798214593,29.48,76945.48,19.6,0.36888,0.00024,20.47583]
[1779798214633,29.48,76945.48,19.6,0.36888,0.00024,20.47583]
[1779798214655,29.48,76945.48,19.6,0.36888,0.00024,20.47583]
[1779798214729,29.48,76945.48,19.6,0.36888,0.00024,20.47583]
[1779798214782,29.48,76945.48,19.6,0.36888,0.00024,20.47583]
[1779798214820,29.48,76945.48,19.6,0.36888,0.00024,20.47583]
[1779798214807,29.48,76944.16,19.6,0.36857,0.00024,20.46978]
[1779798215052,29.48,76944.16,19.6,0.36857,0.00024,20.46978]
[1779798215458,29.48,76944.16,19.6,0.36857,0.00024,20.46978]
[1779798215464,29.48,76932.71,19.6,0.36587,0.00024,20.41712]
[1779798217153,29.48,76930.15,19.6,0.36527,0.00023,20.40519]
[1779798217382,29.48,76930.15,19.6,0.36527,0.00023,20.40519]
[1779798218375,29.48,76929.35,19.6,0.36508,0.00023,20.40145]
[1779798218381,29.48,76929.35,19.6,0.36508,0.00023,20.40145]
[1779798218404,29.48,76929.08,19.6,0.36502,0.00023,20.40018]
[1779798222322,29.48,76929.46,19.6,0.36511,0.00023,20.40208]
[1779798225684,29.49,76924.75,19.6,0.36401,0.00023,20.38018]
[1779798230834,29.49,76923.56,19.6,0.36375,0.00023,20.37487]
[1779798235293,29.49,76924.25,19.6,0.36393,0.00023,20.37841]
[1779798235523,29.49,76924.71,19.6,0.36404,0.00023,20.38063]
[1779798236887,29.49,76924.15,19.6,0.36391,0.00023,20.37802]
[1779798236902,29.49,76924.15,19.6,0.36391,0.00023,20.37802]
[1779798236956,29.49,76924.15,19.6,0.36391,0.00023,20.37802]
[1779798237729,29.49,76931.12,19.6,0.36555,0.00023,20.41063]
[1779798242431,29.49,76932.83,19.6,0.36595,0.00024,20.41864]
[1779798242575,29.5,76932.67,19.6,0.36592,0.00023,20.41792]
[1779798248399,29.5,76932.54,19.6,0.36589,0.00023,20.41731]
[1779798248560,29.5,76932.54,19.6,0.36589,0.00023,20.41731]
[1779798248616,29.5,76929.53,19.6,0.36518,0.00023,20.40332]
[1779798253651,29.5,76927.53,19.6,0.36472,0.00023,20.39418]
[1779798255754,29.5,76926.9,19.6,0.36457,0.00023,20.39127]
[1779798255840,29.5,76926.9,19.6,0.36457,0.00023,20.39127]
[1779798259656,29.5,76922.99,19.6,0.36367,0.00023,20.37311]
[1779798261507,29.5,76921.86,19.6,0.36341,0.00023,20.36789]
[1779798261517,29.5,76921.86,19.6,0.36341,0.00023,20.36789]
[1779798261532,29.5,76921.86,19.6,0.36341,0.00023,20.36789]
[1779798261718,29.5,76921.86,19.6,0.36341,0.00023,20.36789]
[1779798261819,29.5,76920.22,19.6,0.36302,0.00023,20.36022]
[1779798262392,29.5,76920.22,19.6,0.36302,0.00023,20.36022]
[1779798262607,29.5,76920.22,19.6,0.36302,0.00023,20.36022]
[1779798262714,29.5,76912.74,19.6,0.36127,0.00023,20.32472]
[1779798265031,29.5,76912.33,19.6,0.36118,0.00023,20.32289]
[1779798269142,29.5,76913.4,19.6,0.36144,0.00023,20.32813]
[1779798270136,29.51,76913.07,19.6,0.36137,0.00023,20.32665]
[1779798270486,29.51,76913.07,19.6,0.36137,0.00023,20.32665]
[1779798271198,29.51,76913.07,19.6,0.36137,0.00023,20.32665]
[1779798271402,29.51,76913.07,19.6,0.36137,0.00023,20.32665]
[1779798271409,29.51,76913.07,19.6,0.36137,0.00023,20.32665]
[1779798271685,29.51,76913.07,19.6,0.36137,0.00023,20.32665]
[1779798273254,29.51,76917.99,19.6,0.3625,0.00023,20.34576]
[1779798275208,29.51,76918.11,19.6,0.36253,0.00023,20.34638]
[1779798275804,29.51,76923.89,19.6,0.36389,0.00023,20.37366]
[1779798279505,29.51,76926.35,19.6,0.36447,0.00023,20.38519]
[1779798283493,29.51,76923.54,19.6,0.36381,0.00023,20.37205]
[1779798289483,29.51,76923.58,19.6,0.36382,0.00023,20.37232]
[1779798289537,29.51,76923.58,19.6,0.36382,0.00023,20.37232]
[1779798290369,29.51,76923.58,19.6,0.36382,0.00023,20.37233]
[1779798290519,29.51,76923.58,19.6,0.36382,0.00023,20.37233]
[1779798292176,29.51,76918.65,19.6,0.36267,0.00023,20.34913]
[1779798295130,29.51,76920.53,19.6,0.36311,0.00023,20.35809]
[1779798302572,29.51,76921.91,19.6,0.36344,0.00023,20.36471]
[1779798304459,29.51,76922.07,19.6,0.36348,0.00023,20.36551]
[1779798310044,29.51,76921.43,19.6,0.36334,0.00023,20.36261]
[1779798312785,29.51,76921.26,19.6,0.3633,0.00023,20.36182]
[1779798313019,29.51,76920.99,19.6,0.36324,0.00023,20.36058]
[1779798313721,29.51,76920.99,19.6,0.36324,0.00023,20.36058]
[1779798315217,29.51,76919.87,19.6,0.36298,0.00023,20.35532]
[1779798316547,29.51,76919.46,19.6,0.36288,0.00023,20.3534]
[1779798323402,29.52,76918.01,19.6,0.36255,0.00023,20.34671]
[1779798326254,29.52,76917.76,19.6,0.3625,0.00023,20.34563]
[1779798326803,29.52,76917.76,19.6,0.3625,0.00023,20.34563]
[1779798328539,29.52,76917.04,19.6,0.36233,0.00023,20.34227]
[1779798328754,29.52,76917.04,19.6,0.36233,0.00023,20.34227]
[1779798329296,29.52,76917.11,19.6,0.36235,0.00023,20.34263]
[1779798330417,29.52,76915.32,19.6,0.36193,0.00023,20.3342]
[1779798332579,29.52,76913.89,19.6,0.36157,0.00023,20.32303]
[1779798333609,29.52,76913.89,19.6,0.36158,0.00023,20.32307]
[1779798334875,29.52,76912.72,19.6,0.3613,0.00023,20.31753]
[1779798334945,29.52,76912.72,19.6,0.3613,0.00023,20.31753]
[1779798334909,29.52,76904.06,19.6,0.35928,0.00023,20.27606]
[1779798337834,29.52,76901.27,19.6,0.35864,0.00023,20.26262]
[1779798338069,29.52,76900.58,19.6,0.35848,0.00023,20.25941]
[1779798338255,29.52,76900.58,19.6,0.35848,0.00023,20.25941]
[1779798339190,29.52,76896.43,19.6,0.35751,0.00023,20.23922]
[1779798339206,29.52,76896.43,19.6,0.35751,0.00023,20.23922]
[1779798339290,29.52,76896.43,19.6,0.35751,0.00023,20.23922]
[1779798339325,29.52,76896.43,19.6,0.35751,0.00023,20.23922]
[1779798339437,29.52,76896.43,19.6,0.35751,0.00023,20.23922]
[1779798339539,29.52,76892.27,19.6,0.35655,0.00023,20.21895]
[1779798343177,29.53,76887.73,19.6,0.3555,0.00023,20.19681]
[1779798344056,29.53,76887.26,19.6,0.3554,0.00023,20.19457]
[1779798344292,29.53,76887.26,19.6,0.3554,0.00023,20.19457]
[1779798344352,29.53,76887.26,19.6,0.3554,0.00023,20.19457]
[1779798350328,29.53,76889.09,19.6,0.35585,0.00023,20.20412]
[1779798351312,29.53,76889.09,19.6,0.35585,0.00023,20.20412]
[1779798353013,29.53,76887.79,19.6,0.35556,0.00023,20.19793]
[1779798355151,29.53,76891.96,19.6,0.35653,0.00023,20.21852]
[1779798355675,29.53,76891.96,19.6,0.35653,0.00023,20.21852]
[1779798361409,29.54,76892.34,19.6,0.35664,0.00023,20.22082]
[1779798364339,29.54,76892.13,19.6,0.3566,0.00023,20.21991]
[1779798365045,29.54,76892.13,19.6,0.3566,0.00023,20.21997]
[1779798366088,29.54,76891.58,19.6,0.35648,0.00023,20.21734]
[1779798367424,29.54,76888.16,19.6,0.35568,0.00023,20.2006]
[1779798372486,29.55,76885.59,19.6,0.35511,0.00023,20.18847]
[1779798377522,29.55,76885.56,19.6,0.35513,0.00023,20.1888]
[1779798382557,29.56,76886.3,19.6,0.35533,0.00023,20.19291]
[1779798384321,29.56,76886.2,19.6,0.35531,0.00023,20.1925]
[1779798385864,29.56,76886.52,19.6,0.35539,0.00023,20.19417]
[1779798391958,29.56,76890.01,19.6,0.35622,0.00023,20.21181]
[1779798392586,29.56,76890.27,19.6,0.35626,0.00023,20.20874]
[1779798395321,29.57,76891.33,19.6,0.35651,0.00023,20.21415]
[1779798395357,29.57,76891.33,19.6,0.35651,0.00023,20.21415]
[1779798395826,29.57,76891.33,19.6,0.35651,0.00023,20.21415]
[1779798395828,29.57,76891.33,19.6,0.35651,0.00023,20.21415]
[1779798395962,29.57,76891.33,19.6,0.35651,0.00023,20.21415]
[1779798395998,29.57,76899.59,19.6,0.35844,0.00023,20.25451]
[1779798397726,29.57,76902.42,19.6,0.3591,0.00023,20.26819]
[1779798397894,29.57,76902.42,19.6,0.3591,0.00023,20.26819]
[1779798397983,29.57,76901.81,19.6,0.35896,0.00023,20.26531]
[1779798398110,29.57,76901.81,19.6,0.35896,0.00023,20.26531]
[1779798403426,29.57,76902.72,19.6,0.35918,0.00023,20.26985]
[1779798405388,29.57,76902.01,19.6,0.35902,0.00023,20.26649]
[1779798405839,29.57,76902.01,19.6,0.35902,0.00023,20.26649]
[1779798405913,29.57,76902.01,19.6,0.35902,0.00023,20.26649]
[1779798405928,29.57,76902.01,19.6,0.35902,0.00023,20.26649]
[1779798406023,29.57,76901.83,19.6,0.35898,0.00023,20.26569]
[1779798406178,29.57,76901.83,19.6,0.35898,0.00023,20.26569]
[1779798406227,29.57,76901.83,19.6,0.35898,0.00023,20.26569]
[1779798406806,29.57,76901.83,19.6,0.35898,0.00023,20.26569]
[1779798406907,29.57,76887.71,19.6,0.3557,0.00023,20.19688]
[1779798409351,29.57,76886.83,19.6,0.3555,0.00023,20.19263]
[1779798410052,29.57,76887.04,19.6,0.35555,0.00023,20.19375]
[1779798415790,29.58,76887.67,19.6,0.35572,0.00023,20.19736]
[1779798420824,29.58,76886.65,19.6,0.35551,0.00023,20.19274]
[1779798425860,29.59,76885.67,19.6,0.3553,0.00023,20.18832]
[1779798426631,29.59,76885.67,19.6,0.3553,0.00023,20.18832]
[1779798426766,29.59,76885.67,19.6,0.3553,0.00023,20.18832]
[1779798427190,29.59,76882.82,19.6,0.35464,0.00023,20.17432]
[1779798427895,29.59,76882.82,19.6,0.35464,0.00023,20.17432]
[1779798433709,29.59,76877.69,19.6,0.35347,0.00023,20.14924]
[1779798434008,29.59,76877.69,19.6,0.35347,0.00023,20.14924]
[1779798440965,29.6,76881.65,19.6,0.35443,0.00023,20.16977]
[1779798443986,29.6,76887.99,19.6,0.35591,0.00023,20.20127]
[1779798445420,29.6,76888.96,19.6,0.35614,0.00023,20.20609]
[1779798449084,29.61,76884.81,19.6,0.35519,0.00023,20.18589]
[1779798455063,29.61,76885.52,19.6,0.35534,0.00023,20.18535]
[1779798460098,29.61,76885.86,19.6,0.35544,0.00023,20.18731]
[1779798465133,29.62,76883.97,19.6,0.35501,0.00023,20.17831]
[1779798468994,29.62,76883.87,19.6,0.355,0.00023,20.17795]
[1779798474196,29.62,76884.37,19.6,0.35514,0.00023,20.18085]
[1779798481327,29.62,76884.25,19.6,0.35512,0.00023,20.18049]
[1779798487934,29.63,76884.55,19.6,0.35521,0.00023,20.18241]
[1779798495517,29.63,76885.51,19.6,0.35545,0.00023,20.18747]
[1779798499730,29.64,76886.05,19.6,0.35559,0.00023,20.19049]
[1779798503762,29.64,76889.75,19.6,0.35646,0.00023,20.20887]
[1779798503958,29.64,76889.75,19.6,0.35646,0.00023,20.20887]
[1779798505728,29.64,76884.43,19.6,0.35523,0.00023,20.18286]
[1779798516492,29.65,76882.28,19.6,0.35474,0.00023,20.16852]
[1779798517655,29.65,76882.28,19.6,0.35474,0.00023,20.16852]
[1779798518208,29.65,76883.12,19.6,0.35494,0.00023,20.17272]
[1779798518269,29.65,76883.12,19.6,0.35494,0.00023,20.17272]
[1779798518403,29.65,76883.12,19.6,0.35494,0.00023,20.17272]
[1779798518405,29.65,76883.12,19.6,0.35494,0.00023,20.17272]
[1779798519039,29.65,76889.2,19.6,0.35636,0.00023,20.20271]
[1779798519256,29.65,76889.2,19.6,0.35636,0.00023,20.20271]
[1779798524469,29.65,76888.27,19.6,0.35615,0.00023,20.19839]
[1779798528035,29.65,76889.96,19.6,0.35655,0.00023,20.20681]
[1779798533610,29.66,76889.15,19.6,0.35638,0.00023,20.20325]
[1779798539445,29.66,76889.18,19.6,0.3564,0.00023,20.20362]
[1779798539805,29.66,76889.18,19.6,0.3564,0.00023,20.20362]
[1779798542617,29.66,76892.26,19.6,0.35713,0.00023,20.21883]
[1779798542918,29.66,76892.26,19.6,0.35713,0.00023,20.21883]
[1779798542934,29.66,76892.26,19.6,0.35713,0.00023,20.21883]
[1779798543004,29.66,76892.26,19.6,0.35713,0.00023,20.21883]
[1779798543058,29.66,76892.26,19.6,0.35713,0.00023,20.21883]
[1779798543159,29.66,76892.26,19.6,0.35713,0.00023,20.21883]
[1779798543154,29.66,76892.43,19.6,0.35717,0.00023,20.21969]
[1779798543545,29.66,76892.43,19.6,0.35717,0.00023,20.21969]
[1779798543570,29.66,76892.43,19.6,0.35717,0.00023,20.21969]
[1779798543979,29.66,76892.43,19.6,0.35717,0.00023,20.21969]
[1779798543985,29.66,76892.43,19.6,0.35717,0.00023,20.21969]
[1779798544157,29.66,76892.43,19.6,0.35717,0.00023,20.21969]
[1779798544067,29.66,76908.95,19.6,0.36101,0.00023,20.29922]
[1779798544974,29.66,76908.95,19.6,0.36101,0.00023,20.29922]
[1779798545636,29.66,76903.99,19.6,0.35986,0.00023,20.27555]
[1779798548074,29.66,76896.1,19.6,0.35802,0.00023,20.23761]
[1779798554934,29.66,76900.81,19.6,0.35913,0.00023,20.26063]
[1779798557513,29.67,76901.25,19.6,0.35924,0.00023,20.26285]
[1779798557974,29.67,76901.25,19.6,0.35924,0.00023,20.26285]
[1779798558364,29.67,76904.78,19.6,0.36006,0.00023,20.27981]
[1779798558378,29.67,76904.78,19.6,0.36006,0.00023,20.27981]
[1779798558449,29.67,76904.78,19.6,0.36006,0.00023,20.27981]
[1779798558456,29.67,76904.78,19.6,0.36006,0.00023,20.27981]
[1779798558527,29.67,76904.78,19.6,0.36006,0.00023,20.27981]
[1779798558533,29.67,76904.78,19.6,0.36006,0.00023,20.27981]
[1779798558710,29.67,76904.78,19.6,0.36006,0.00023,20.27981]
[1779798558793,29.67,76912.8,19.6,0.36193,0.00023,20.31798]
[1779798559480,29.67,76912.8,19.6,0.36193,0.00023,20.31798]
[1779798559974,29.67,76912.8,19.6,0.36193,0.00023,20.31798]
[1779798560811,29.67,76913.02,19.6,0.36199,0.00023,20.31903]
[1779798560824,29.67,76913.02,19.6,0.36199,0.00023,20.31903]
[1779798560834,29.67,76913.02,19.6,0.36199,0.00023,20.31903]
[1779798561756,29.67,76913.62,19.6,0.36213,0.00023,20.32188]
[1779798562097,29.67,76913.62,19.6,0.36213,0.00023,20.32188]
[1779798563439,29.67,76913.69,19.6,0.36214,0.00023,20.32224]
[1779798567045,29.67,76918.63,19.6,0.3633,0.00023,20.3455]
[1779798567378,29.67,76918.51,19.6,0.36327,0.00023,20.34493]
[1779798568068,29.67,76918.51,19.6,0.36327,0.00023,20.34493]
[1779798568395,29.67,76918.48,19.6,0.36326,0.00023,20.34478]
[1779798570196,29.67,76922.14,19.6,0.36412,0.00023,20.3619]
[1779798571108,29.67,76924.65,19.6,0.36467,0.00023,20.36917]
[1779798576919,29.67,76924.13,19.6,0.36456,0.00023,20.3669]
[1779798579638,29.67,76924.45,19.6,0.36464,0.00023,20.36845]
[1779798584737,29.67,76925.73,19.6,0.36495,0.00023,20.3746]
[1779798590010,29.67,76928.74,19.6,0.36566,0.00023,20.38875]
[1779798590741,29.67,76928.74,19.6,0.36566,0.00023,20.38875]
[1779798595107,29.68,76930.03,19.6,0.36597,0.00023,20.39482]
[1779798595917,29.68,76928.96,19.6,0.36573,0.00023,20.38994]
[1779798596502,29.68,76929.46,19.6,0.36584,0.00023,20.39228]
[1779798597530,29.68,76929.46,19.6,0.36584,0.00023,20.39228]
[1779798600023,29.68,76930.09,19.6,0.36599,0.00023,20.39524]
[1779798600037,29.68,76930.09,19.6,0.36599,0.00023,20.39524]
[1779798600118,29.68,76930.09,19.6,0.36599,0.00023,20.39524]
[1779798600157,29.68,76930.09,19.6,0.36599,0.00023,20.39524]
[1779798600235,29.68,76939.12,19.6,0.36811,0.00023,20.43659]
[1779798600284,29.68,76939.12,19.6,0.36811,0.00023,20.43659]
[1779798600394,29.68,76939.12,19.6,0.36811,0.00023,20.43659]
[1779798602044,29.68,76941.83,19.6,0.36875,0.00023,20.4489]
[1779798602192,29.68,76941.83,19.6,0.36875,0.00023,20.4489]
[1779798602548,29.68,76943.57,19.6,0.36915,0.00023,20.45676]
[1779798602589,29.68,76943.57,19.6,0.36915,0.00023,20.45676]
[1779798602699,29.68,76943.57,19.6,0.36915,0.00023,20.45676]
[1779798602765,29.68,76943.57,19.6,0.36915,0.00023,20.45676]
[1779798602885,29.68,76943.57,19.6,0.36915,0.00023,20.45676]
[1779798603332,29.68,76945.25,19.6,0.36955,0.00023,20.46433]
[1779798603522,29.68,76945.25,19.6,0.36955,0.00023,20.46433]
[1779798606821,29.68,76944.22,19.6,0.3693,0.00023,20.45964]
[1779798612194,29.68,76944.73,19.6,0.36942,0.00023,20.46183]
[1779798613291,29.67,76944.07,19.6,0.36926,0.00023,20.45883]
[1779798614678,29.67,76943.29,19.6,0.36908,0.00023,20.4553]
[1779798616990,29.67,76936.18,19.6,0.36741,0.00023,20.423]
[1779798623693,29.67,76939.1,19.6,0.36809,0.00023,20.43632]
[1779798626200,29.67,76939.09,19.6,0.36809,0.00023,20.43627]
[1779798626207,29.67,76939.09,19.6,0.36809,0.00023,20.43627]
[1779798626286,29.67,76939.34,19.6,0.36815,0.00023,20.43741]
[1779798628561,29.67,76932.93,19.6,0.36665,0.00023,20.40815]
[1779798628788,29.67,76932.93,19.6,0.36665,0.00023,20.40815]
[1779798634429,29.68,76931.3,19.6,0.36625,0.00023,20.39636]
[1779798634799,29.68,76931.3,19.6,0.36625,0.00023,20.39636]
[1779798638485,29.68,76931.65,19.6,0.36633,0.00023,20.39804]
[1779798638738,29.68,76931.65,19.6,0.36633,0.00023,20.39804]
[1779798638970,29.68,76931.65,19.6,0.36633,0.00023,20.39804]
[1779798639132,29.68,76931.65,19.6,0.36633,0.00023,20.39804]
[1779798639215,29.68,76931.65,19.6,0.36633,0.00023,20.39804]
[1779798639266,29.68,76931.65,19.6,0.36633,0.00023,20.39804]
[1779798639202,29.68,76931.49,19.6,0.3663,0.00023,20.39733]
[1779798639446,29.68,76931.49,19.6,0.3663,0.00023,20.39733]
[1779798639538,29.68,76931.49,19.6,0.3663,0.00023,20.39733]
[1779798639678,29.68,76931.49,19.6,0.3663,0.00023,20.39733]
[1779798639686,29.68,76931.49,19.6,0.3663,0.00023,20.39733]
[1779798639688,29.68,76931.49,19.6,0.3663,0.00023,20.39733]
[1779798639749,29.68,76931.49,19.6,0.3663,0.00023,20.39733]
[1779798639789,29.68,76931.49,19.6,0.3663,0.00023,20.39733]
[1779798639803,29.68,76931.49,19.6,0.3663,0.00023,20.39733]
[1779798639886,29.68,76903.8,19.6,0.35984,0.00023,20.2674]
[1779798641254,29.68,76892.22,19.6,0.35715,0.00023,20.21151]
[1779798641455,29.68,76892.22,19.6,0.35715,0.00023,20.21151]
[1779798641481,29.68,76902.35,19.6,0.3595,0.00023,20.26048]
[1779798642314,29.68,76902.35,19.6,0.3595,0.00023,20.26048]
[1779798642385,29.68,76902.35,19.6,0.3595,0.00023,20.26048]
[1779798643281,29.68,76902.35,19.6,0.3595,0.00023,20.26048]
[1779798644317,29.68,76907.07,19.6,0.3606,0.00023,20.28308]
[1779798644499,29.68,76907.07,19.6,0.3606,0.00023,20.28308]
[1779798650464,29.68,76904.79,19.6,0.36008,0.00023,20.27226]
[1779798656307,29.68,76905.26,19.6,0.36019,0.00023,20.27459]
[1779798659183,29.68,76904.92,19.6,0.36011,0.00023,20.27299]
[1779798659283,29.68,76904.92,19.6,0.36011,0.00023,20.27302]
[1779798659374,29.68,76904.92,19.6,0.36011,0.00023,20.27302]
[1779798660028,29.68,76904.92,19.6,0.36011,0.00023,20.27302]
[1779798660117,29.68,76904.92,19.6,0.36011,0.00023,20.27302]
[1779798662559,29.68,76911.91,19.6,0.36174,0.00023,20.30634]
[1779798664245,29.68,76911.91,19.6,0.36174,0.00023,20.30634]
[1779798668950,29.68,76911.44,19.6,0.36164,0.00023,20.30428]
[1779798672824,29.68,76911.4,19.6,0.36164,0.00023,20.30415]
[1779798672830,29.68,76911.4,19.6,0.36164,0.00023,20.30415]
[1779798672836,29.68,76911.4,19.6,0.36164,0.00023,20.30415]
[1779798672844,29.68,76911.4,19.6,0.36164,0.00023,20.30415]
[1779798672978,29.68,76911.4,19.6,0.36164,0.00023,20.30415]
[1779798672982,29.68,76911.4,19.6,0.36164,0.00023,20.30415]
[1779798673205,29.68,76911.4,19.6,0.36164,0.00023,20.30415]
[1779798673275,29.68,76911.4,19.6,0.36164,0.00023,20.30415]
[1779798673281,29.68,76911.4,19.6,0.36164,0.00023,20.30415]
[1779798674240,29.68,76911.58,19.6,0.36168,0.00023,20.30508]
[1779798674271,29.68,76924.33,19.6,0.36466,0.00023,20.36488]
[1779798674494,29.68,76924.33,19.6,0.36466,0.00023,20.36488]
[1779798676474,29.68,76920.13,19.6,0.36368,0.00023,20.34534]
[1779798677566,29.69,76920.73,19.6,0.36382,0.00023,20.34816]
[1779798677662,29.69,76923.35,19.6,0.36443,0.00023,20.36038]
[1779798680473,29.69,76927.68,19.6,0.36545,0.00023,20.38053]
[1779798680997,29.69,76927.68,19.6,0.36545,0.00023,20.38053]
[1779798681949,29.69,76927.55,19.6,0.36542,0.00023,20.37996]
[1779798685170,29.69,76933.81,19.6,0.36689,0.00023,20.40883]
[1779798691270,29.69,76938.08,19.6,0.36789,0.00023,20.42836]
[1779798697286,29.69,76938.43,19.6,0.36794,0.00023,20.42556]
[1779798702838,29.69,76937.85,19.6,0.36781,0.00023,20.42293]
[1779798707873,29.69,76938.5,19.6,0.36796,0.00023,20.42589]
[1779798712830,29.69,76938.91,19.6,0.36806,0.00023,20.42775]
[1779798718525,29.69,76939.08,19.6,0.3681,0.00023,20.4285]
[1779798720946,29.69,76938.62,19.6,0.36799,0.00023,20.42641]
[1779798723100,29.69,76940.01,19.6,0.36831,0.00023,20.43272]
[1779798723122,29.69,76940.01,19.6,0.36831,0.00023,20.43272]
[1779798724543,29.69,76940.42,19.6,0.36841,0.00023,20.43456]
[1779798725230,29.69,76940.42,19.6,0.36841,0.00023,20.43456]
[1779798732466,29.69,76943.08,19.6,0.36903,0.00023,20.44651]
[1779798732523,29.69,76943.08,19.6,0.36903,0.00023,20.44651]
[1779798732525,29.69,76943.08,19.6,0.36903,0.00023,20.44651]
[1779798734844,29.69,76943.81,19.6,0.3692,0.00023,20.44977]
[1779798735177,29.69,76943.81,19.6,0.3692,0.00023,20.44977]
[1779798742304,29.68,76948.76,19.6,0.37035,0.00023,20.47183]
[1779798742310,29.68,76948.76,19.6,0.37035,0.00023,20.47183]
[1779798742323,29.68,76948.76,19.6,0.37035,0.00023,20.47183]
[1779798742349,29.68,76948.76,19.6,0.37035,0.00023,20.47183]
[1779798742513,29.68,76950.74,19.6,0.37081,0.00023,20.48065]
[1779798742730,29.68,76950.74,19.6,0.37081,0.00023,20.48065]
[1779798743125,29.68,76958.05,19.6,0.37253,0.00024,20.51306]
[1779798743483,29.68,76958.05,19.6,0.37253,0.00024,20.51306]
[1779798746092,29.69,76959.17,19.6,0.3728,0.00024,20.51818]
[1779798750112,29.69,76962.71,19.6,0.37365,0.00024,20.53405]
[1779798750509,29.69,76966.19,19.6,0.37448,0.00024,20.54939]
[1779798750514,29.69,76966.19,19.6,0.37448,0.00024,20.54939]
[1779798750526,29.69,76966.19,19.6,0.37448,0.00024,20.54939]
[1779798750548,29.69,76966.19,19.6,0.37448,0.00024,20.54939]
[1779798752710,29.69,76971.96,19.6,0.37582,0.00024,20.57009]
[1779798752726,29.69,76971.96,19.6,0.37582,0.00024,20.57009]
[1779798753369,29.69,76971.96,19.6,0.37582,0.00024,20.57009]
[1779798753727,29.69,76972.87,19.6,0.37604,0.00024,20.57411]
[1779798754462,29.69,76973.52,19.6,0.37619,0.00024,20.57691]
[1779798754620,29.69,76973.52,19.6,0.37619,0.00024,20.57691]
[1779798755208,29.69,76973.52,19.6,0.37619,0.00024,20.57691]
[1779798755546,29.69,76976.31,19.6,0.37685,0.00024,20.58893]
[1779798755857,29.69,76976.31,19.6,0.37685,0.00024,20.58893]
[1779798760480,29.7,76978.21,19.6,0.37731,0.00024,20.59724]
[1779798767011,29.7,76974.24,19.6,0.37639,0.00024,20.58044]
[1779798771641,29.7,76981.45,19.6,0.3781,0.00024,20.61139]
[1779798772233,29.7,76981.45,19.6,0.3781,0.00024,20.61139]
[1779798772753,29.7,76982.06,19.6,0.37825,0.00024,20.614]
[1779798772799,29.7,76982.06,19.6,0.37825,0.00024,20.614]
[1779798772839,29.7,76982.06,19.6,0.37825,0.00024,20.614]
[1779798772864,29.7,76982.06,19.6,0.37825,0.00024,20.614]
[1779798773394,29.7,76982.06,19.6,0.37825,0.00024,20.614]
[1779798773338,29.7,76988.09,19.6,0.37967,0.00024,20.63944]
[1779798773816,29.7,76988.09,19.6,0.37967,0.00024,20.63944]
[1779798776114,29.7,76991.57,19.6,0.3805,0.00024,20.65401]
[1779798781314,29.7,76990.0,19.6,0.38012,0.00024,20.64744]
[1779798781403,29.7,76990.0,19.6,0.38012,0.00024,20.64744]
[1779798781809,29.7,76988.38,19.6,0.37974,0.00024,20.64066]
[1779798781978,29.7,76988.38,19.6,0.37974,0.00024,20.64066]
[1779798782326,29.7,76988.38,19.6,0.37974,0.00024,20.64066]
[1779798782401,29.7,76974.48,19.6,0.37646,0.00024,20.5817]
[1779798782545,29.7,76974.48,19.6,0.37646,0.00024,20.5817]
[1779798783183,29.7,76974.48,19.6,0.37646,0.00024,20.5817]
[1779798783193,29.7,76974.48,19.6,0.37646,0.00024,20.5817]
[1779798783256,29.7,76974.48,19.6,0.37646,0.00024,20.5817]
[1779798783408,29.7,76967.26,19.6,0.37476,0.00024,20.55054]
[1779798784415,29.7,76965.27,19.6,0.37429,0.00024,20.54193]
[1779798790360,29.71,76964.92,19.6,0.37422,0.00024,20.54057]
[1779798794764,29.71,76970.05,19.6,0.37544,0.00024,20.56302]
[1779798799478,29.71,76971.53,19.6,0.37579,0.00024,20.56952]
[1779798800531,29.71,76965.06,19.6,0.37427,0.00024,20.54152]
[1779798801493,29.71,76965.06,19.6,0.37427,0.00024,20.54152]
[1779798807158,29.71,76964.94,19.6,0.37425,0.00024,20.54118]
[1779798812617,29.72,76968.66,19.6,0.37512,0.00024,20.55317]
[1779798820259,29.72,76970.25,19.6,0.3755,0.00024,20.56014]
[1779798823807,29.72,76970.17,19.6,0.37548,0.00024,20.55986]
[1779798825708,29.72,76981.81,19.6,0.37823,0.00024,20.60971]
[1779798828363,29.72,76980.86,19.6,0.378,0.00024,20.60567]
[1779798833228,29.72,76982.78,19.6,0.37845,0.00024,20.61374]
[1779798834432,29.72,76982.81,19.6,0.37846,0.00024,20.61385]
[1779798839284,29.72,76982.76,19.6,0.37845,0.00024,20.61361]
[1779798839319,29.72,76982.75,19.6,0.37844,0.00024,20.61357]
[1779798840733,29.72,76983.25,19.6,0.37856,0.00024,20.61568]
[1779798845929,29.72,76978.92,19.6,0.37755,0.00024,20.5974]
[1779798847513,29.72,76978.39,19.6,0.37742,0.00024,20.59519]
[1779798848121,29.72,76978.39,19.6,0.37742,0.00024,20.59519]
[1779798853907,29.72,76981.28,19.6,0.37812,0.00024,20.60764]
[1779798855839,29.72,76981.25,19.6,0.37811,0.00024,20.60753]
[1779798855911,29.72,76981.25,19.6,0.37811,0.00024,20.60753]
[1779798862970,29.72,76981.3,19.6,0.37813,0.00024,20.6079]
[1779798868007,29.72,76981.27,19.6,0.37813,0.00024,20.60787]
[1779798873041,29.73,76981.25,19.6,0.37811,0.00024,20.60352]
[1779798876449,29.73,76979.38,19.6,0.37767,0.00024,20.59563]
[1779798881847,29.73,76979.45,19.6,0.37769,0.00024,20.59608]
[1779798881877,29.73,76979.45,19.6,0.37769,0.00024,20.59608]
[1779798881989,29.73,76979.45,19.6,0.37769,0.00024,20.59608]
[1779798882006,29.73,76979.45,19.6,0.37769,0.00024,20.59608]
[1779798882149,29.73,76979.45,19.6,0.37769,0.00024,20.59608]
[1779798882260,29.73,76979.45,19.6,0.37769,0.00024,20.59608]
[1779798882304,29.73,76979.45,19.6,0.37769,0.00024,20.59608]
[1779798882315,29.73,76979.45,19.6,0.37769,0.00024,20.59608]
[1779798882507,29.73,76965.85,19.6,0.37449,0.00024,20.53764]
[1779798882649,29.73,76965.85,19.6,0.37449,0.00024,20.53764]
[1779798882664,29.73,76965.85,19.6,0.37449,0.00024,20.53764]
[1779798883445,29.73,76958.32,19.6,0.37272,0.00023,20.50473]
[1779798888836,29.73,76956.39,19.6,0.37228,0.00023,20.49643]
[1779798891027,29.73,76956.98,19.6,0.37242,0.00023,20.49912]
[1779798891071,29.73,76956.98,19.6,0.37242,0.00023,20.49912]
[1779798895939,29.73,76964.77,19.6,0.37426,0.00024,20.53339]
[1779798901235,29.74,76964.9,19.6,0.3743,0.00024,20.53404]
[1779798906277,29.74,76962.37,19.6,0.37371,0.00024,20.52311]
[1779798909666,29.74,76962.33,19.6,0.3737,0.00024,20.52298]
[1779798910926,29.74,76965.9,19.6,0.37454,0.00024,20.53859]
[1779798916015,29.74,76966.52,19.6,0.37469,0.00024,20.54135]
[1779798917081,29.74,76967.17,19.6,0.37485,0.00024,20.5442]
[1779798917099,29.74,76967.17,19.6,0.37485,0.00024,20.5442]
[1779798922068,29.74,76969.3,19.6,0.37535,0.00024,20.55345]
[1779798922114,29.74,76969.3,19.6,0.37535,0.00024,20.55345]
[1779798923329,29.74,76967.09,19.6,0.37483,0.00024,20.54389]
[1779798928432,29.74,76965.7,19.6,0.37451,0.00024,20.53794]
[1779798933468,29.74,76969.38,19.6,0.37535,0.00024,20.54958]
[1779798935876,29.74,76968.52,19.6,0.37515,0.00024,20.54587]
[1779798936222,29.74,76968.52,19.6,0.37515,0.00024,20.54587]
[1779798944544,29.74,76969.36,19.6,0.37536,0.00024,20.54958]
[1779798946385,29.74,76969.24,19.6,0.37533,0.00024,20.54907]
[1779798955221,29.75,76969.79,19.6,0.37548,0.00024,20.55184]
[1779798955485,29.75,76969.79,19.6,0.37548,0.00024,20.55184]
[1779798955705,29.75,76974.51,19.6,0.37659,0.00024,20.57217]
[1779798961729,29.75,76973.13,19.6,0.37628,0.00024,20.56642]
[1779798961736,29.75,76973.13,19.6,0.37628,0.00024,20.56642]
[1779798962178,29.75,76973.13,19.6,0.37628,0.00024,20.56642]
[1779798962370,29.75,76973.13,19.6,0.37628,0.00024,20.56642]
[1779798962958,29.75,76954.44,19.6,0.37189,0.00023,20.48509]
[1779798968713,29.76,76956.92,19.6,0.3725,0.00023,20.49652]
[1779798973750,29.76,76956.82,19.6,0.3725,0.00023,20.49651]
[1779798975369,29.76,76956.82,19.6,0.3725,0.00023,20.49651]
[1779798978309,29.77,76956.26,19.6,0.37238,0.00023,20.4943]
[1779798984827,29.78,76960.96,19.6,0.37352,0.00023,20.5155]
[1779798989862,29.78,76960.09,19.6,0.37333,0.00023,20.51204]
[1779798990855,29.78,76960.09,19.6,0.37333,0.00023,20.51204]
[1779798991011,29.78,76960.09,19.6,0.37333,0.00023,20.51204]
[1779798991561,29.78,76960.09,19.6,0.37333,0.00023,20.51204]
[1779798992286,29.78,76958.93,19.6,0.37304,0.00023,20.50266]
[1779798992321,29.78,76948.02,19.6,0.37049,0.00023,20.4545]
[1779798993258,29.78,76948.02,19.6,0.37049,0.00023,20.4545]
[1779798999608,29.78,76949.04,19.6,0.37072,0.00023,20.45888]
[1779798999609,29.78,76949.04,19.6,0.37071,0.00023,20.45882]
[1779799000530,29.78,76949.04,19.6,0.37071,0.00023,20.45882]
[1779799000538,29.78,76949.04,19.6,0.37071,0.00023,20.45882]
[1779799000620,29.78,76949.04,19.6,0.37071,0.00023,20.45876]
[1779799005974,29.78,76948.81,19.6,0.37065,0.00023,20.45761]
[1779799011010,29.78,76949.48,19.6,0.3708,0.00023,20.46047]
[1779799016468,29.77,76949.64,19.6,0.37083,0.00023,20.46106]
[1779799019061,29.77,76949.82,19.6,0.37087,0.00023,20.46181]
[1779799023792,29.77,76952.21,19.6,0.37142,0.00023,20.47228]
[1779799025032,29.77,76952.43,19.6,0.37147,0.00023,20.47323]
[1779799026116,29.77,76959.13,19.6,0.37304,0.00023,20.5027]
[1779799026800,29.77,76959.13,19.6,0.37304,0.00023,20.5027]
[1779799032158,29.77,76958.77,19.6,0.37294,0.00023,20.50083]
[1779799037195,29.76,76959.83,19.6,0.37317,0.00023,20.50524]
[1779799042394,29.76,76960.21,19.6,0.37325,0.00023,20.5067]
[1779799042564,29.76,76960.21,19.6,0.37325,0.00023,20.5067]
[1779799045498,29.76,76966.24,19.6,0.37466,0.00024,20.5328]
[1779799049695,29.75,76966.37,19.6,0.37467,0.00024,20.53308]
[1779799050686,29.75,76967.16,19.6,0.37486,0.00024,20.53643]
[1779799051712,29.75,76967.16,19.6,0.37486,0.00024,20.53643]
[1779799051921,29.75,76967.19,19.6,0.37484,0.00024,20.53218]
[1779799052255,29.75,76967.19,19.6,0.37484,0.00024,20.53218]
[1779799052545,29.75,76967.19,19.6,0.37484,0.00024,20.53218]
[1779799052703,29.75,76967.19,19.6,0.37484,0.00024,20.53218]
[1779799052643,29.75,76958.55,19.6,0.37281,0.00023,20.49456]
[1779799052948,29.75,76958.55,19.6,0.37281,0.00023,20.49456]
[1779799052983,29.75,76958.55,19.6,0.37281,0.00023,20.49456]
[1779799053507,29.76,76950.25,19.6,0.37086,0.00023,20.45791]
[1779799054822,29.75,76949.42,19.6,0.37067,0.00023,20.45418]
[1779799054871,29.75,76949.42,19.6,0.37067,0.00023,20.45418]
[1779799057105,29.75,76955.57,19.6,0.37211,0.00023,20.48139]
[1779799057823,29.75,76955.84,19.6,0.37217,0.00023,20.48254]
[1779799059485,29.75,76954.75,19.6,0.37191,0.00023,20.47769]
[1779799065392,29.75,76954.34,19.6,0.3718,0.00023,20.47563]
[1779799070427,29.75,76953.61,19.6,0.37162,0.00023,20.47224]
[1779799074856,29.75,76953.24,19.6,0.37153,0.00023,20.4705]
[1779799080497,29.74,76954.84,19.6,0.37189,0.00023,20.4774]
[1779799085533,29.74,76954.8,19.6,0.37188,0.00023,20.47708]
[1779799090568,29.74,76955.21,19.6,0.37196,0.00023,20.47875]
[1779799096610,29.74,76955.17,19.6,0.37194,0.00023,20.47841]
[1779799101614,29.74,76954.69,19.6,0.37183,0.00023,20.47617]
[1779799106683,29.73,76955.6,19.6,0.37203,0.00023,20.48003]
[1779799107349,29.73,76955.6,19.6,0.37203,0.00023,20.48003]
[1779799113443,29.73,76956.47,19.6,0.3722,0.00024,20.47932]
[1779799117150,29.73,76956.89,19.6,0.37229,0.00024,20.48101]
[1779799123015,29.73,76958.91,19.6,0.37275,0.00024,20.4897]
[1779799128838,29.72,76958.77,19.6,0.3727,0.00024,20.4888]
[1779799134880,29.72,76958.63,19.6,0.37265,0.00024,20.48791]
[1779799139915,29.72,76958.32,19.6,0.37257,0.00024,20.48632]
[1779799141242,29.72,76958.32,19.6,0.37257,0.00024,20.48632]
[1779799143468,29.72,76951.83,19.6,0.37104,0.00023,20.45745]
[1779799148978,29.71,76951.28,19.6,0.3709,0.00023,20.45486]
[1779799156030,29.71,76951.65,19.6,0.37098,0.00023,20.45635]
[1779799161168,29.71,76951.99,19.6,0.37105,0.00023,20.45777]
[1779799162536,29.71,76952.35,19.6,0.37113,0.00023,20.45935]
[1779799162961,29.71,76956.47,19.6,0.3721,0.00024,20.4776]
[1779799162967,29.71,76956.47,19.6,0.3721,0.00024,20.4776]
[1779799165019,29.71,76962.34,19.6,0.37349,0.00024,20.50345]
[1779799171141,29.71,76962.06,19.6,0.37344,0.00024,20.50253]
[1779799172505,29.72,76962.06,19.6,0.37342,0.00024,20.49827]
[1779799178040,29.72,76962.48,19.6,0.37353,0.00024,20.50036]
[1779799183220,29.73,76964.75,19.6,0.37409,0.00024,20.51073]
[1779799191276,29.73,76965.16,19.6,0.37421,0.00024,20.51294]
[1779799197318,29.74,76965.01,19.6,0.3742,0.00024,20.51261]
[1779799201304,29.74,76965.02,19.6,0.3742,0.00024,20.5127]
[1779799201365,29.74,76965.02,19.6,0.3742,0.00024,20.5127]
[1779799201390,29.74,76965.02,19.6,0.3742,0.00024,20.5127]
[1779799201396,29.74,76965.02,19.6,0.3742,0.00024,20.5127]
[1779799201616,29.74,76965.02,19.6,0.3742,0.00024,20.5127]
[1779799201758,29.74,76965.02,19.6,0.3742,0.00024,20.5127]
[1779799201866,29.74,76965.19,19.6,0.37426,0.00024,20.51368]
[1779799202499,29.74,76976.49,19.6,0.37692,0.00024,20.5624]
[1779799203851,29.74,76976.49,19.6,0.37692,0.00024,20.5624]
[1779799204066,29.74,76979.84,19.6,0.37771,0.00024,20.57672]
[1779799204297,29.74,76979.84,19.6,0.37771,0.00024,20.57672]
[1779799204352,29.74,76979.84,19.6,0.37771,0.00024,20.57672]
[1779799204502,29.74,76979.84,19.6,0.37771,0.00024,20.57672]
[1779799204588,29.74,76979.84,19.6,0.37771,0.00024,20.57672]
[1779799205237,29.74,76985.28,19.6,0.379,0.00024,20.59976]
[1779799205247,29.74,76985.28,19.6,0.379,0.00024,20.59976]
[1779799206126,29.74,76986.61,19.6,0.37931,0.00024,20.60537]
[1779799209444,29.74,76988.6,19.6,0.37979,0.00024,20.61375]
[1779799215452,29.74,76994.1,19.6,0.38109,0.00024,20.63666]
[1779799218424,29.74,76993.82,19.6,0.38102,0.00024,20.63549]
[1779799219492,29.74,76994.08,19.6,0.38108,0.00024,20.63656]
[1779799220612,29.74,76995.5,19.6,0.38142,0.00024,20.64244]
[1779799222549,29.74,76996.87,19.6,0.38174,0.00024,20.64808]
[1779799222837,29.74,76996.87,19.6,0.38174,0.00024,20.64808]
[1779799223740,29.74,76998.24,19.6,0.38206,0.00024,20.65372]
[1779799224858,29.74,76999.33,19.6,0.38232,0.00024,20.65819]
[1779799226969,29.74,77002.49,19.6,0.38307,0.00024,20.67114]
[1779799227003,29.74,77002.49,19.6,0.38307,0.00024,20.67114]
[1779799227011,29.74,77002.49,19.6,0.38307,0.00024,20.67114]
[1779799227269,29.74,77002.49,19.6,0.38307,0.00024,20.67114]
[1779799227621,29.74,76994.14,19.6,0.38109,0.00024,20.63678]
[1779799228595,29.74,76986.59,19.6,0.37931,0.00024,20.60529]
[1779799231400,29.74,76985.87,19.6,0.37914,0.00024,20.6023]
[1779799236608,29.74,76983.32,19.6,0.37852,0.00024,20.58736]
[1779799241643,29.75,76985.65,19.6,0.37908,0.00024,20.59733]
[1779799246678,29.75,76988.05,19.6,0.37966,0.00024,20.6075]
[1779799250149,29.75,76988.18,19.6,0.37969,0.00024,20.6081]
[1779799255741,29.75,76991.59,19.6,0.3805,0.00024,20.62241]
[1779799261226,29.75,76992.38,19.6,0.38069,0.00024,20.62572]
[1779799266818,29.75,76992.43,19.6,0.3807,0.00024,20.62597]
[1779799271853,29.75,76996.63,19.6,0.3817,0.00024,20.64338]
[1779799276888,29.75,76995.93,19.6,0.38153,0.00024,20.64046]
[1779799281139,29.75,76996.37,19.6,0.38163,0.00024,20.64226]
[1779799285925,29.75,76998.15,19.6,0.38206,0.00024,20.64958]
[1779799291224,29.75,76998.43,19.6,0.38212,0.00024,20.6507]
[1779799295563,29.75,76995.25,19.6,0.38134,0.00024,20.63322]
[1779799296395,29.75,76996.6,19.6,0.38166,0.00024,20.6388]
[1779799300930,29.75,76998.23,19.6,0.38205,0.00024,20.64551]
[1779799307100,29.75,77001.06,19.6,0.38271,0.00024,20.65707]
[1779799309809,29.75,77000.92,19.6,0.38268,0.00024,20.65648]
[1779799310254,29.75,77000.99,19.6,0.3827,0.00024,20.65676]
[1779799310980,29.75,77000.99,19.6,0.3827,0.00024,20.65676]
[1779799311154,29.75,76998.3,19.6,0.38206,0.00024,20.64571]
[1779799311410,29.75,76998.3,19.6,0.38206,0.00024,20.64571]
[1779799312142,29.75,76993.29,19.6,0.38087,0.00024,20.625]
[1779799312595,29.75,76993.29,19.6,0.38087,0.00024,20.625]
[1779799315485,29.75,76993.74,19.6,0.38098,0.00024,20.6269]
[1779799321198,29.75,76994.68,19.6,0.38121,0.00024,20.63086]
[1779799326233,29.75,76994.34,19.6,0.38113,0.00024,20.62949]
[1779799327426,29.75,76994.34,19.6,0.38113,0.00024,20.62949]
[1779799333282,29.75,76993.8,19.6,0.38101,0.00024,20.62731]
[1779799338320,29.75,76992.55,19.6,0.38071,0.00024,20.62216]
[1779799343357,29.75,76992.66,19.6,0.38074,0.00024,20.62267]
[1779799346756,29.75,76992.45,19.6,0.38069,0.00024,20.62182]
[1779799348955,29.75,76994.28,19.6,0.38113,0.00024,20.62943]
[1779799351234,29.75,76999.77,19.6,0.38243,0.00024,20.65206]
[1779799351998,29.75,76999.77,19.6,0.38243,0.00024,20.65206]
[1779799352276,29.75,76999.77,19.6,0.3824,0.00024,20.64768]
[1779799352581,29.75,76999.77,19.6,0.3824,0.00024,20.64768]
[1779799354041,29.75,77001.42,19.6,0.38279,0.00024,20.65444]
[1779799354565,29.75,77001.42,19.6,0.38279,0.00024,20.65444]
[1779799354823,29.75,77001.42,19.6,0.38279,0.00024,20.65444]
[1779799355962,29.75,77002.36,19.6,0.38301,0.00024,20.65827]
[1779799365512,29.75,77003.45,19.6,0.38327,0.00024,20.66262]
[1779799366496,29.75,77003.45,19.6,0.38327,0.00024,20.66262]
[1779799366530,29.75,77003.45,19.6,0.38327,0.00024,20.66262]
[1779799366540,29.75,77003.45,19.6,0.38327,0.00024,20.66262]
[1779799368530,29.75,77006.4,19.6,0.38396,0.00024,20.67459]
[1779799368623,29.75,77006.4,19.6,0.38396,0.00024,20.67459]
[1779799368927,29.75,77006.4,19.6,0.38396,0.00024,20.67459]
[1779799370286,29.75,77008.5,19.6,0.38446,0.00024,20.68304]
[1779799371160,29.75,77013.4,19.6,0.38562,0.00024,20.70273]
[1779799371177,29.75,77013.4,19.6,0.38562,0.00024,20.70273]
[1779799371296,29.75,77013.4,19.6,0.38562,0.00024,20.70273]
[1779799371386,29.75,77013.4,19.6,0.38562,0.00024,20.70273]
[1779799371412,29.75,77013.4,19.6,0.38562,0.00024,20.70273]
[1779799371824,29.75,77013.4,19.6,0.38562,0.00024,20.70273]
[1779799371849,29.75,77013.4,19.6,0.38562,0.00024,20.70273]
[1779799371971,29.75,77013.4,19.6,0.38562,0.00024,20.70273]
[1779799372048,29.75,77021.99,19.6,0.38765,0.00024,20.73678]
[1779799372220,29.75,77021.99,19.6,0.38765,0.00024,20.73678]
[1779799372238,29.75,77021.99,19.6,0.38765,0.00024,20.73678]
[1779799372252,29.75,77021.99,19.6,0.38765,0.00024,20.73678]
[1779799372402,29.75,77021.99,19.6,0.38765,0.00024,20.73678]
[1779799372549,29.75,77021.99,19.6,0.38765,0.00024,20.73678]
[1779799372579,29.75,77021.99,19.6,0.38765,0.00024,20.73678]
[1779799372812,29.75,77021.99,19.6,0.38765,0.00024,20.73678]
[1779799373501,29.75,77022.67,19.6,0.38782,0.00024,20.73946]
[1779799373702,29.75,77022.67,19.6,0.38782,0.00024,20.73946]
[1779799374472,29.75,77021.58,19.6,0.38755,0.00024,20.7351]
[1779799374474,29.75,77021.58,19.6,0.38755,0.00024,20.7351]
[1779799374572,29.75,77021.58,19.6,0.38755,0.00024,20.7351]
[1779799374596,29.75,77021.58,19.6,0.38755,0.00024,20.7351]
[1779799375413,29.74,77021.15,19.6,0.38745,0.00024,20.73334]
[1779799376085,29.74,77021.54,19.6,0.38754,0.00024,20.73482]
[1779799377062,29.74,77021.54,19.6,0.38754,0.00024,20.73482]
[1779799380619,29.74,77022.07,19.6,0.38765,0.00024,20.73668]
[1779799380673,29.74,77022.07,19.6,0.38765,0.00024,20.73668]
[1779799380744,29.74,77022.07,19.6,0.38765,0.00024,20.73668]
[1779799380993,29.74,77022.07,19.6,0.38765,0.00024,20.73668]
[1779799381028,29.74,77022.07,19.6,0.38765,0.00024,20.73668]
[1779799381642,29.74,77018.78,19.6,0.38686,0.00024,20.72354]
[1779799381708,29.74,77004.55,19.6,0.38348,0.00024,20.66631]
[1779799382998,29.74,77004.55,19.6,0.38348,0.00024,20.66631]
[1779799382999,29.74,77004.55,19.6,0.38348,0.00024,20.66631]
[1779799384111,29.74,77003.76,19.6,0.38329,0.00024,20.66312]
[1779799387008,29.74,77004.37,19.6,0.38344,0.00024,20.66562]
[1779799387255,29.74,77004.68,19.6,0.38351,0.00024,20.66689]
[1779799390237,29.74,77004.62,19.6,0.3835,0.00024,20.66668]
[1779799390978,29.74,77004.62,19.6,0.3835,0.00024,20.66668]
[1779799400774,29.74,77004.93,19.6,0.38357,0.00024,20.66793]
[1779799401267,29.74,77004.93,19.6,0.38357,0.00024,20.66793]
[1779799406816,29.74,77004.14,19.6,0.38338,0.00024,20.66462]
[1779799407467,29.74,77004.14,19.6,0.38338,0.00024,20.66462]
[1779799411588,29.74,77004.63,19.6,0.38349,0.00024,20.66657]
[1779799411858,29.74,77004.63,19.6,0.38349,0.00024,20.66657]
[1779799413267,29.74,77001.35,19.6,0.38269,0.00024,20.64877]
[1779799415145,29.74,77001.68,19.6,0.38277,0.00024,20.6501]
[1779799420914,29.74,76999.59,19.6,0.38227,0.00024,20.64148]
[1779799425949,29.73,76998.61,19.6,0.38203,0.00024,20.63743]
[1779799430984,29.73,76998.83,19.6,0.38208,0.00024,20.63831]
[1779799437158,29.73,76998.1,19.6,0.38191,0.00024,20.63529]
[1779799437457,29.73,76998.1,19.6,0.38191,0.00024,20.63529]
[1779799438480,29.73,76997.7,19.6,0.38182,0.00024,20.63363]
[1779799439047,29.73,76997.7,19.6,0.38182,0.00024,20.63363]
[1779799439078,29.73,76997.7,19.6,0.38182,0.00024,20.63363]
[1779799445086,29.73,76998.56,19.6,0.38202,0.00024,20.63715]
[1779799449335,29.73,77002.29,19.6,0.3829,0.00024,20.65243]
[1779799450127,29.73,77002.29,19.6,0.3829,0.00024,20.65243]
[1779799450623,29.73,77006.45,19.6,0.38389,0.00024,20.66937]
[1779799451019,29.73,77006.45,19.6,0.38389,0.00024,20.66937]
[1779799456163,29.73,77007.56,19.6,0.38414,0.00024,20.67372]
[1779799461197,29.73,77009.2,19.6,0.38452,0.00024,20.68021]
[1779799466233,29.73,77009.68,19.6,0.38462,0.00024,20.68199]
[1779799471268,29.72,77009.53,19.6,0.38455,0.00024,20.67687]
[1779799473459,29.72,77008.67,19.6,0.38435,0.00024,20.67336]
[1779799473634,29.72,77008.67,19.6,0.38435,0.00024,20.67336]
[1779799473679,29.72,77008.67,19.6,0.38435,0.00024,20.67336]
[1779799473814,29.72,77008.67,19.6,0.38435,0.00024,20.67336]
[1779799473900,29.72,77008.67,19.6,0.38435,0.00024,20.67336]
[1779799474270,29.72,77008.67,19.6,0.38435,0.00024,20.67336]
[1779799474299,29.72,77008.75,19.6,0.38437,0.00024,20.67366]
[1779799474485,29.72,77008.75,19.6,0.38437,0.00024,20.67366]
[1779799474592,29.72,77008.75,19.6,0.38437,0.00024,20.67366]
[1779799474622,29.72,77008.75,19.6,0.38437,0.00024,20.67366]
[1779799474622,29.72,77008.75,19.6,0.38437,0.00024,20.67366]
[1779799474622,29.72,77008.75,19.6,0.38437,0.00024,20.67366]
[1779799474734,29.72,77008.75,19.6,0.38437,0.00024,20.67366]
[1779799474960,29.72,77008.75,19.6,0.38437,0.00024,20.67366]
[1779799475150,29.72,77030.83,19.6,0.38962,0.00024,20.76124]
[1779799476110,29.72,77030.83,19.6,0.38962,0.00024,20.76124]
[1779799476386,29.72,77027.86,19.6,0.3889,0.00024,20.74952]
[1779799476487,29.72,77027.86,19.6,0.3889,0.00024,20.74952]
[1779799477702,29.72,77028.68,19.6,0.3891,0.00024,20.75272]
[1779799478166,29.72,77028.68,19.6,0.3891,0.00024,20.75272]
[1779799478482,29.72,77028.48,19.6,0.38904,0.00024,20.75187]
[1779799478550,29.72,77028.48,19.6,0.38904,0.00024,20.75187]
[1779799478723,29.72,77028.48,19.6,0.38904,0.00024,20.75187]
[1779799484360,29.71,77029.64,19.6,0.38929,0.00024,20.7559]
[1779799486159,29.71,77029.64,19.6,0.38929,0.00024,20.7559]
[1779799486715,29.71,77022.66,19.6,0.38762,0.00024,20.72837]
[1779799487807,29.71,77022.66,19.6,0.38762,0.00024,20.72837]
[1779799487818,29.71,77022.66,19.6,0.38762,0.00024,20.72837]
[1779799490402,29.7,77028.81,19.6,0.38907,0.00024,20.75231]
[1779799491896,29.7,77028.81,19.6,0.38907,0.00024,20.75231]
[1779799494994,29.7,77025.23,19.6,0.3882,0.00024,20.73809]
[1779799495513,29.7,77024.64,19.6,0.38806,0.00024,20.73571]
[1779799495736,29.7,77024.64,19.6,0.38806,0.00024,20.73571]
[1779799497451,29.7,77016.46,19.6,0.3861,0.00024,20.70311]
[1779799499020,29.7,77016.46,19.6,0.3861,0.00024,20.70311]
[1779799499040,29.7,77016.46,19.6,0.3861,0.00024,20.70311]
[1779799500472,29.7,77024.93,19.6,0.38811,0.00024,20.7366]
[1779799503110,29.7,77026.42,19.6,0.38846,0.00024,20.7424]
[1779799505272,29.69,77028.05,19.6,0.38884,0.00024,20.74862]
[1779799509339,29.69,77031.15,19.6,0.38956,0.00024,20.76047]
[1779799510685,29.69,77030.18,19.6,0.38933,0.00024,20.75662]
[1779799511086,29.69,77030.18,19.6,0.38933,0.00024,20.75662]
[1779799511136,29.69,77030.18,19.6,0.38933,0.00024,20.75662]
[1779799511199,29.69,77030.18,19.6,0.38933,0.00024,20.75662]
[1779799511743,29.69,77031.29,19.6,0.38959,0.00024,20.76088]
[1779799511953,29.69,77031.29,19.6,0.38959,0.00024,20.76088]
[1779799512051,29.68,77018.64,19.6,0.38657,0.00024,20.71099]
[1779799513086,29.68,77018.64,19.6,0.38657,0.00024,20.71099]
[1779799513297,29.68,77019.01,19.6,0.38665,0.00024,20.71243]
[1779799515043,29.68,77018.08,19.6,0.38643,0.00024,20.70868]
[1779799520612,29.68,77018.1,19.6,0.38642,0.00024,20.7085]
[1779799526654,29.68,77018.5,19.6,0.3865,0.00024,20.70986]
[1779799528937,29.67,77018.58,19.6,0.38651,0.00024,20.71013]
[1779799530011,29.67,77018.66,19.6,0.38653,0.00024,20.71041]
[1779799530826,29.67,77019.14,19.6,0.38664,0.00024,20.71229]
[1779799536724,29.67,77018.95,19.6,0.38655,0.00024,20.70689]
[1779799541114,29.67,77018.59,19.6,0.38646,0.00024,20.70534]
[1779799541215,29.67,77018.59,19.6,0.38646,0.00024,20.70534]
[1779799541337,29.67,77018.45,19.6,0.38642,0.00024,20.7047]
[1779799541369,29.67,77018.45,19.6,0.38642,0.00024,20.7047]
[1779799541521,29.67,77018.45,19.6,0.38642,0.00024,20.7047]
[1779799541759,29.67,77013.0,19.6,0.38512,0.00024,20.68283]
[1779799543773,29.66,77003.02,19.6,0.38275,0.00024,20.64218]
[1779799547156,29.66,77002.42,19.6,0.3826,0.00024,20.63972]
[1779799554832,29.66,77003.23,19.6,0.38279,0.00024,20.64303]
[1779799554859,29.66,77003.23,19.6,0.38279,0.00024,20.64303]
[1779799555403,29.66,77003.41,19.6,0.38284,0.00024,20.64376]
[1779799556098,29.66,77003.41,19.6,0.38284,0.00024,20.64376]
[1779799556120,29.66,77003.41,19.6,0.38284,0.00024,20.64376]
[1779799556125,29.66,77003.41,19.6,0.38284,0.00024,20.64376]
[1779799556226,29.66,77009.65,19.6,0.38432,0.00024,20.6692]
[1779799561077,29.66,77008.63,19.6,0.38407,0.00024,20.66497]
[1779799566936,29.66,77012.98,19.6,0.3851,0.00024,20.68241]
[1779799569588,29.66,77013.42,19.6,0.3852,0.00024,20.68413]
[1779799570941,29.66,77012.79,19.6,0.38505,0.00024,20.68155]
[1779799577006,29.66,77012.44,19.6,0.38495,0.00024,20.67992]
[1779799578705,29.65,77012.45,19.6,0.38495,0.00024,20.67993]
[1779799579587,29.65,77013.58,19.6,0.38522,0.00024,20.68446]
[1779799579809,29.65,77013.58,19.6,0.38522,0.00024,20.68446]
[1779799586070,29.65,77014.02,19.6,0.3853,0.00024,20.68597]
[1779799591105,29.65,77014.82,19.6,0.38546,0.00024,20.68464]
[1779799595118,29.65,77015.32,19.6,0.38557,0.00024,20.68654]
[1779799597914,29.64,77011.35,19.6,0.38462,0.00024,20.6704]
[1779799598154,29.64,77003.87,19.6,0.38283,0.00024,20.63987]
[1779799598500,29.64,77003.87,19.6,0.38283,0.00024,20.63987]
[1779799598800,29.64,77003.87,19.6,0.38283,0.00024,20.63987]
[1779799599491,29.64,76999.27,19.6,0.38174,0.00024,20.62087]
[1779799601180,29.64,77001.76,19.6,0.38233,0.00024,20.63114]
[1779799601512,29.64,77002.77,19.6,0.38257,0.00024,20.6353]
[1779799604426,29.64,77000.41,19.6,0.38201,0.00024,20.62554]
[1779799607022,29.64,77001.17,19.6,0.38219,0.00024,20.62867]
[1779799612253,29.64,77001.18,19.6,0.38219,0.00024,20.62867]
[1779799613961,29.64,77002.19,19.6,0.38243,0.00024,20.63283]
[1779799614232,29.64,77002.19,19.6,0.38243,0.00024,20.63283]
[1779799616244,29.64,77001.71,19.6,0.38231,0.00024,20.63084]
[1779799618674,29.64,77002.11,19.6,0.38241,0.00024,20.63246]
[1779799619830,29.64,77005.12,19.6,0.38312,0.00024,20.64482]
[1779799621121,29.64,77006.27,19.6,0.38339,0.00024,20.64951]
[1779799624337,29.64,77012.29,19.6,0.38482,0.00024,20.67391]
[1779799629372,29.64,77011.15,19.6,0.38454,0.00024,20.66915]
[1779799632080,29.64,77011.81,19.6,0.3847,0.00024,20.67179]
[1779799635183,29.63,77013.63,19.6,0.38513,0.00024,20.67905]
[1779799635302,29.63,77013.63,19.6,0.38513,0.00024,20.67905]
[1779799635751,29.63,77021.44,19.6,0.38699,0.00024,20.71029]
[1779799636588,29.63,77021.44,19.6,0.38699,0.00024,20.71029]
[1779799636609,29.63,77021.44,19.6,0.38699,0.00024,20.71029]
[1779799636681,29.63,77021.44,19.6,0.38699,0.00024,20.71029]
[1779799636808,29.63,77021.44,19.6,0.38699,0.00024,20.71029]
[1779799638348,29.63,77021.35,19.6,0.38696,0.00024,20.70988]
[1779799639010,29.63,77020.33,19.6,0.38671,0.00024,20.70577]
[1779799639176,29.63,77020.33,19.6,0.38671,0.00024,20.70577]
[1779799645079,29.63,77021.82,19.6,0.38705,0.00024,20.7114]
[1779799650519,29.62,77022.29,19.6,0.38714,0.00024,20.71294]
[1779799655553,29.62,77019.49,19.6,0.38644,0.00024,20.69723]
[1779799656644,29.62,77019.49,19.6,0.38644,0.00024,20.69723]
[1779799656690,29.62,77019.49,19.6,0.38644,0.00024,20.69723]
[1779799657568,29.62,77006.31,19.6,0.38329,0.00024,20.64383]
[1779799662207,29.62,77004.81,19.6,0.38293,0.00024,20.63766]
[1779799662216,29.62,77004.81,19.6,0.38293,0.00024,20.63766]
[1779799662218,29.62,77004.81,19.6,0.38293,0.00024,20.63766]
[1779799662841,29.62,77004.86,19.6,0.38294,0.00024,20.63786]
[1779799664212,29.62,77003.61,19.6,0.38264,0.00024,20.63272]
[1779799664214,29.62,77003.61,19.6,0.38264,0.00024,20.63272]
[1779799666556,29.62,77004.45,19.6,0.38284,0.00024,20.63618]
[1779799666631,29.62,76998.8,19.6,0.3815,0.00024,20.61285]
[1779799668165,29.62,76998.8,19.6,0.3815,0.00024,20.61285]
[1779799669022,29.62,76995.52,19.6,0.38072,0.00024,20.59921]
[1779799671162,29.62,76995.83,19.6,0.38079,0.00024,20.60055]
[1779799674491,29.62,76996.3,19.6,0.38091,0.00024,20.60258]
[1779799674605,29.62,76996.3,19.6,0.38091,0.00024,20.60258]
[1779799674617,29.62,76996.3,19.6,0.38091,0.00024,20.60258]
[1779799674786,29.62,76996.3,19.6,0.38091,0.00024,20.60258]
[1779799675283,29.62,76996.3,19.6,0.38091,0.00024,20.60258]
[1779799675680,29.62,76996.3,19.6,0.38091,0.00024,20.60262]
[1779799678184,29.62,76996.3,19.6,0.38091,0.00024,20.60262]
[1779799681031,29.62,76994.81,19.6,0.38056,0.00024,20.59648]
[1779799681035,29.62,76994.81,19.6,0.38056,0.00024,20.59648]
[1779799681082,29.62,76994.81,19.6,0.38056,0.00024,20.59648]
[1779799681427,29.62,76995.54,19.6,0.38074,0.00024,20.59957]
[1779799682230,29.62,76995.54,19.6,0.38074,0.00024,20.59957]
[1779799683523,29.62,76993.12,19.6,0.38017,0.00024,20.58949]
[1779799687061,29.62,76992.58,19.6,0.38004,0.00024,20.58731]
[1779799692813,29.63,76994.93,19.6,0.38061,0.00024,20.59733]
[1779799695872,29.63,76996.33,19.6,0.38095,0.00024,20.60321]
[1779799700227,29.63,76997.79,19.6,0.3813,0.00024,20.60935]
[1779799702585,29.63,77001.52,19.6,0.38219,0.00024,20.62483]
[1779799706172,29.63,77002.78,19.6,0.38249,0.00024,20.63006]
[1779799712954,29.63,77003.24,19.6,0.38258,0.00024,20.62762]
[1779799713686,29.63,77003.24,19.6,0.38258,0.00024,20.62762]
[1779799713741,29.63,77003.24,19.6,0.38258,0.00024,20.62762]
[1779799713793,29.63,77003.24,19.6,0.38258,0.00024,20.62762]
[1779799713810,29.63,77003.24,19.6,0.38258,0.00024,20.62762]
[1779799713950,29.63,77003.24,19.6,0.38258,0.00024,20.62762]
[1779799713984,29.63,77003.24,19.6,0.38258,0.00024,20.62762]
[1779799714048,29.63,77003.24,19.6,0.38258,0.00024,20.62762]
[1779799714166,29.63,77003.24,19.6,0.38258,0.00024,20.62762]
[1779799714214,29.63,77003.24,19.6,0.38258,0.00024,20.62762]
[1779799714292,29.63,77003.24,19.6,0.38258,0.00024,20.62762]
[1779799714362,29.63,77003.24,19.6,0.38258,0.00024,20.62762]
[1779799714439,29.63,77003.24,19.6,0.38258,0.00024,20.62762]
[1779799714513,29.63,77003.24,19.6,0.38258,0.00024,20.62762]
[1779799714583,29.63,77003.24,19.6,0.38258,0.00024,20.62762]
[1779799714365,29.63,77010.05,19.6,0.3842,0.00024,20.65547]
[1779799714687,29.63,77010.05,19.6,0.3842,0.00024,20.65547]
[1779799714738,29.63,77010.05,19.6,0.3842,0.00024,20.65547]
[1779799714793,29.63,77010.05,19.6,0.3842,0.00024,20.65547]
[1779799715262,29.63,77010.05,19.6,0.3842,0.00024,20.65547]
[1779799715337,29.63,77032.3,19.6,0.38952,0.00024,20.74409]
[1779799716141,29.63,77032.3,19.6,0.38952,0.00024,20.74409]
[1779799716146,29.63,77032.3,19.6,0.38952,0.00024,20.74409]
[1779799716182,29.63,77032.3,19.6,0.38952,0.00024,20.74409]
[1779799716230,29.63,77032.3,19.6,0.38952,0.00024,20.74409]
[1779799716242,29.63,77032.46,19.6,0.38955,0.00024,20.74465]
[1779799716512,29.63,77032.46,19.6,0.38955,0.00024,20.74465]
[1779799716772,29.63,77032.46,19.6,0.38955,0.00024,20.74465]
[1779799717244,29.63,77032.46,19.6,0.38955,0.00024,20.74465]
[1779799717912,29.63,77032.19,19.6,0.38948,0.00024,20.74354]
[1779799718185,29.63,77032.19,19.6,0.38948,0.00024,20.74354]
[1779799718490,29.63,77032.29,19.6,0.3895,0.00024,20.74387]
[1779799718611,29.63,77032.29,19.6,0.3895,0.00024,20.74387]
[1779799718777,29.63,77032.29,19.6,0.3895,0.00024,20.74387]
[1779799720691,29.62,77032.43,19.6,0.38953,0.00024,20.7443]
[1779799722412,29.62,77033.06,19.6,0.38968,0.00024,20.74669]
[1779799722635,29.62,77033.92,19.6,0.38988,0.00024,20.74998]
[1779799723353,29.62,77033.92,19.6,0.38988,0.00024,20.74998]
[1779799723526,29.62,77033.34,19.6,0.38973,0.00024,20.74766]
[1779799724293,29.62,77033.34,19.6,0.38973,0.00024,20.74766]
[1779799726515,29.62,77033.67,19.6,0.38981,0.00024,20.74882]
[1779799726563,29.62,77033.67,19.6,0.38981,0.00024,20.74882]
[1779799726564,29.62,77033.67,19.6,0.38981,0.00024,20.74882]
[1779799726571,29.62,77033.67,19.6,0.38981,0.00024,20.74882]
[1779799726640,29.62,77033.67,19.6,0.38981,0.00024,20.74882]
[1779799726875,29.62,77033.67,19.6,0.38981,0.00024,20.74882]
[1779799726941,29.62,77033.67,19.6,0.38981,0.00024,20.74882]
[1779799727077,29.62,77033.67,19.6,0.38981,0.00024,20.74882]
[1779799727193,29.62,77039.74,19.6,0.39125,0.00024,20.7722]
[1779799727527,29.62,77039.74,19.6,0.39125,0.00024,20.7722]
[1779799728069,29.62,77045.18,19.6,0.39255,0.00024,20.79297]
[1779799733104,29.61,77046.94,19.6,0.39295,0.00024,20.7993]
[1779799735580,29.61,77046.55,19.6,0.39285,0.00024,20.79768]
[1779799737671,29.6,77047.46,19.6,0.39306,0.00024,20.80099]
[1779799738139,29.6,77047.32,19.6,0.39302,0.00024,20.80039]
[1779799739327,29.6,77047.32,19.6,0.39302,0.00024,20.80039]
[1779799739370,29.6,77047.32,19.6,0.39302,0.00024,20.80039]
[1779799740153,29.6,77037.52,19.6,0.39065,0.00024,20.76264]
[1779799741092,29.6,77037.52,19.6,0.39065,0.00024,20.76264]
[1779799742734,29.6,77037.9,19.6,0.39074,0.00024,20.76397]
[1779799746639,29.59,77035.52,19.6,0.39015,0.00024,20.75448]
[1779799746882,29.59,77035.52,19.6,0.39015,0.00024,20.75448]
[1779799747390,29.59,77035.52,19.6,0.39015,0.00024,20.75448]
[1779799747465,29.59,77035.52,19.6,0.39015,0.00024,20.75448]
[1779799747428,29.59,77024.64,19.6,0.38754,0.00024,20.71169]
[1779799747539,29.59,77024.64,19.6,0.38754,0.00024,20.71169]
[1779799747714,29.59,77024.64,19.6,0.38754,0.00024,20.71169]
[1779799747894,29.59,77024.64,19.6,0.38754,0.00024,20.71169]
[1779799748211,29.59,77018.52,19.6,0.38607,0.00024,20.68722]
[1779799749102,29.59,77018.52,19.6,0.38607,0.00024,20.68722]
[1779799754253,29.59,77019.89,19.6,0.38638,0.00024,20.69251]
[1779799759287,29.58,77019.59,19.6,0.3863,0.00024,20.69115]
[1779799765947,29.58,77019.67,19.6,0.38632,0.00024,20.69144]
[1779799771375,29.58,77028.58,19.6,0.38841,0.00024,20.72216]
[1779799771826,29.58,77028.58,19.6,0.38841,0.00024,20.72216]
[1779799775977,29.58,77034.57,19.6,0.38983,0.00024,20.74551]
[1779799779432,29.57,77027.51,19.6,0.38812,0.00024,20.71753]
[1779799784472,29.57,77028.55,19.6,0.38836,0.00024,20.72142]
[1779799789507,29.57,77028.61,19.6,0.38836,0.00024,20.72148]
[1779799795549,29.56,77028.52,19.6,0.38833,0.00024,20.72093]
[1779799800584,29.56,77025.52,19.6,0.3876,0.00024,20.70893]
[1779799805619,29.56,77025.54,19.6,0.3876,0.00024,20.7089]
[1779799810654,29.56,77028.48,19.6,0.3883,0.00024,20.72043]
[1779799813955,29.56,77030.36,19.6,0.38874,0.00024,20.72778]
[1779799814263,29.56,77030.36,19.6,0.38874,0.00024,20.72778]
[1779799814682,29.55,77035.76,19.6,0.39004,0.00024,20.74885]
[1779799817769,29.55,77034.38,19.6,0.3897,0.00024,20.74339]
[1779799819001,29.55,77034.83,19.6,0.3898,0.00024,20.74511]
[1779799820993,29.55,77039.82,19.6,0.391,0.00024,20.7644]
[1779799822853,29.55,77041.2,19.6,0.39132,0.00024,20.76962]
[1779799825195,29.55,77041.83,19.6,0.39147,0.00024,20.77194]
[1779799828592,29.54,77044.56,19.6,0.39211,0.00024,20.78218]
[1779799833815,29.54,77044.29,19.6,0.39199,0.00024,20.77642]
[1779799838850,29.53,77045.32,19.6,0.39222,0.00024,20.78009]
[1779799842978,29.53,77044.92,19.6,0.39212,0.00024,20.77845]
[1779799848516,29.52,77045.18,19.6,0.39215,0.00024,20.77903]
[1779799848643,29.52,77045.09,19.6,0.39213,0.00024,20.77861]
[1779799849390,29.52,77045.09,19.6,0.39213,0.00024,20.77861]
[1779799849491,29.52,77036.87,19.6,0.39014,0.00024,20.74677]
[1779799849606,29.52,77036.87,19.6,0.39014,0.00024,20.74677]
[1779799849927,29.52,77022.99,19.6,0.38681,0.00024,20.69193]
[1779799852007,29.52,77021.58,19.6,0.38647,0.00024,20.68626]
[1779799857983,29.52,77023.27,19.6,0.38686,0.00024,20.69287]
[1779799861883,29.51,77024.37,19.6,0.38712,0.00024,20.6972]
[1779799867048,29.51,77027.82,19.6,0.38794,0.00024,20.71074]
[1779799871075,29.51,77036.93,19.6,0.39012,0.00024,20.74642]
[1779799873508,29.51,77038.15,19.6,0.39041,0.00024,20.75112]
[1779799875416,29.51,77037.88,19.6,0.39034,0.00024,20.74996]
[1779799879504,29.5,77032.95,19.6,0.38914,0.00024,20.73053]
[1779799879981,29.5,77032.95,19.6,0.38914,0.00024,20.73045]
[1779799880139,29.5,77026.76,19.6,0.38765,0.00024,20.70594]
[1779799885174,29.5,77027.8,19.6,0.38789,0.00024,20.70993]
[1779799890211,29.5,77028.37,19.6,0.38801,0.00024,20.71202]
[1779799891611,29.5,77028.37,19.6,0.38801,0.00024,20.71202]
[1779799893242,29.5,77025.77,19.6,0.38736,0.00024,20.69727]
[1779799899274,29.49,77023.98,19.6,0.38692,0.00024,20.68994]
[1779799900016,29.49,77023.98,19.6,0.38692,0.00024,20.68994]
[1779799905316,29.49,77025.03,19.6,0.38716,0.00024,20.694]
[1779799910350,29.49,77023.86,19.6,0.38687,0.00024,20.68919]
[1779799916393,29.49,77023.95,19.6,0.38688,0.00024,20.68941]
[1779799921428,29.48,77025.42,19.6,0.38723,0.00024,20.69515]
[1779799926462,29.48,77025.51,19.6,0.38724,0.00024,20.69537]
[1779799933138,29.48,77025.26,19.6,0.38718,0.00024,20.69429]
[1779799936326,29.48,77024.93,19.6,0.38709,0.00024,20.69281]
[1779799941569,29.48,77024.3,19.6,0.38693,0.00024,20.69015]
[1779799945390,29.47,77025.33,19.6,0.38717,0.00024,20.6942]
[1779799951640,29.47,77024.47,19.6,0.38693,0.00024,20.68621]
[1779799957682,29.47,77024.27,19.6,0.38687,0.00024,20.68528]
[1779799959612,29.47,77024.27,19.6,0.38687,0.00024,20.68528]
[1779799960358,29.47,77024.23,19.6,0.38686,0.00024,20.68508]
[1779799960417,29.47,77024.23,19.6,0.38686,0.00024,20.68508]
[1779799964582,29.47,77019.53,19.6,0.38573,0.00024,20.66614]
[1779799964802,29.47,77019.53,19.6,0.38573,0.00024,20.66613]
[1779799969377,29.47,77019.39,19.6,0.38569,0.00024,20.66553]
[1779799974801,29.47,77018.31,19.6,0.38543,0.00024,20.6611]
[1779799979836,29.47,77018.54,19.6,0.38548,0.00024,20.66197]
[1779799984873,29.46,77018.54,19.6,0.38547,0.00024,20.66191]
[1779799987949,29.46,77018.02,19.6,0.38535,0.00024,20.65977]
[1779799988643,29.46,77018.02,19.6,0.38535,0.00024,20.65977]
[1779799988930,29.46,77018.61,19.6,0.38549,0.00024,20.66215]
[1779799991887,29.46,77015.74,19.6,0.3848,0.00024,20.65047]
[1779799991948,29.46,77015.74,19.6,0.3848,0.00024,20.65047]
[1779799992053,29.46,77015.74,19.6,0.3848,0.00024,20.65047]
[1779799992109,29.46,77015.74,19.6,0.3848,0.00024,20.65047]
[1779799993701,29.46,77010.85,19.6,0.38362,0.00024,20.63048]
[1779799992931,29.46,77002.18,19.6,0.38154,0.00024,20.59463]
[1779799993972,29.46,77002.18,19.6,0.38154,0.00024,20.59463]
[1779799995977,29.46,77001.57,19.6,0.3814,0.00024,20.59214]
[1779799996644,29.46,77001.57,19.6,0.3814,0.00024,20.59214]
[1779800001100,29.47,77003.43,19.6,0.38186,0.00024,20.60002]
[1779800007029,29.47,77003.41,19.6,0.38186,0.00024,20.60014]
[1779800012064,29.47,77003.68,19.6,0.38191,0.00024,20.59705]
[1779800018106,29.47,77003.61,19.6,0.38191,0.00024,20.59696]
[1779800022417,29.48,77004.12,19.6,0.38204,0.00024,20.59918]
[1779800022709,29.48,77004.12,19.6,0.38204,0.00024,20.59918]
[1779800022735,29.48,77004.12,19.6,0.38204,0.00024,20.59918]
[1779800022950,29.48,77004.12,19.6,0.38204,0.00024,20.59922]
[1779800024686,29.48,77004.12,19.6,0.38204,0.00024,20.59925]
[1779800024828,29.48,77004.29,19.6,0.38208,0.00024,20.59999]
[1779800024990,29.48,77004.29,19.6,0.38208,0.00024,20.59999]
[1779800025044,29.48,77004.29,19.6,0.38208,0.00024,20.59999]
[1779800025308,29.48,77004.29,19.6,0.38208,0.00024,20.59999]
[1779800025433,29.48,77004.29,19.6,0.38208,0.00024,20.59999]
[1779800025485,29.48,77004.29,19.6,0.38208,0.00024,20.59999]
[1779800025581,29.48,76998.81,19.6,0.38077,0.00024,20.57718]
[1779800026820,29.48,76995.54,19.6,0.38,0.00024,20.56349]
[1779800027212,29.48,76995.54,19.6,0.38,0.00024,20.56349]
[1779800033211,29.48,76995.94,19.6,0.38012,0.00024,20.56557]
[1779800034307,29.48,76995.94,19.6,0.38012,0.00024,20.56557]
[1779800034467,29.48,76995.94,19.6,0.38012,0.00024,20.56557]
[1779800034488,29.48,76995.94,19.6,0.38012,0.00024,20.56557]
[1779800034569,29.48,76995.94,19.6,0.38012,0.00024,20.56557]
[1779800035773,29.49,76990.61,19.6,0.37885,0.00024,20.54314]
[1779800035798,29.49,76990.61,19.6,0.37885,0.00024,20.54314]
[1779800036846,29.49,76992.05,19.6,0.3792,0.00024,20.54932]
[1779800040357,29.49,76996.51,19.6,0.38027,0.00024,20.56832]
[1779800040501,29.49,76996.51,19.6,0.38027,0.00024,20.56832]
[1779800040563,29.49,76996.51,19.6,0.38027,0.00024,20.56832]
[1779800040738,29.49,76996.51,19.6,0.38027,0.00024,20.56832]
[1779800040796,29.49,76997.31,19.6,0.38047,0.00024,20.57173]
[1779800041269,29.49,77008.18,19.6,0.38307,0.00024,20.61696]
[1779800043654,29.49,77009.42,19.6,0.38337,0.00024,20.62208]
[1779800043820,29.49,77009.58,19.6,0.38341,0.00024,20.62275]
[1779800043864,29.49,77009.58,19.6,0.38341,0.00024,20.62275]
[1779800044869,29.49,77013.53,19.6,0.38436,0.00024,20.63893]
[1779800044952,29.49,77013.53,19.6,0.38436,0.00024,20.63893]
[1779800044958,29.49,77013.53,19.6,0.38436,0.00024,20.63893]
[1779800045745,29.49,77013.53,19.6,0.38436,0.00024,20.63893]
[1779800045702,29.49,77019.36,19.6,0.38576,0.00024,20.66258]
[1779800045873,29.49,77019.36,19.6,0.38576,0.00024,20.66258]
[1779800045877,29.49,77019.36,19.6,0.38576,0.00024,20.66258]
[1779800046130,29.49,77019.36,19.6,0.38576,0.00024,20.66258]
[1779800047004,29.49,77020.04,19.6,0.38592,0.00024,20.66531]
[1779800047037,29.49,77020.04,19.6,0.38592,0.00024,20.66531]
[1779800047634,29.49,77020.04,19.6,0.38592,0.00024,20.66531]
[1779800049325,29.49,77029.9,19.6,0.38828,0.00024,20.70462]
[1779800051133,29.49,77030.25,19.6,0.38837,0.00024,20.70597]
[1779800051230,29.49,77030.25,19.6,0.38837,0.00024,20.70597]
[1779800057230,29.49,77024.69,19.6,0.38702,0.00024,20.6837]
[1779800061108,29.49,77024.44,19.6,0.38695,0.00024,20.68263]
[1779800066444,29.48,77024.26,19.6,0.3869,0.00024,20.6818]
[1779800068915,29.48,77025.03,19.6,0.38709,0.00024,20.68485]
[1779800071142,29.48,77031.23,19.6,0.38857,0.00024,20.70942]
[1779800071495,29.48,77031.23,19.6,0.38857,0.00024,20.70942]
[1779800071498,29.48,77031.23,19.6,0.38857,0.00024,20.70942]
[1779800073521,29.48,77032.0,19.6,0.38873,0.00024,20.70805]
[1779800073999,29.48,77032.81,19.6,0.38893,0.00024,20.71121]
[1779800074055,29.48,77032.81,19.6,0.38893,0.00024,20.71121]
[1779800080542,29.48,77032.39,19.6,0.38881,0.00024,20.70934]
[1779800086417,29.48,77032.6,19.6,0.38885,0.00024,20.71006]
[1779800091619,29.47,77032.63,19.6,0.38885,0.00024,20.70996]
[1779800096992,29.47,77033.42,19.6,0.38903,0.00024,20.71294]
[1779800098552,29.47,77037.98,19.6,0.39012,0.00024,20.73074]
[1779800100908,29.47,77037.67,19.6,0.39004,0.00024,20.72941]
[1779800102673,29.47,77037.29,19.6,0.38995,0.00024,20.72788]
[1779800105721,29.46,77039.33,19.6,0.39043,0.00024,20.7357]
[1779800106390,29.46,77037.95,19.6,0.39009,0.00024,20.73027]
[1779800111760,29.46,77037.25,19.6,0.38991,0.00024,20.72726]
[1779800113487,29.46,77038.03,19.6,0.39009,0.00024,20.73026]
[1779800114399,29.46,77038.07,19.6,0.3901,0.00024,20.73036]
[1779800114417,29.46,77038.07,19.6,0.3901,0.00024,20.73036]
[1779800120974,29.45,77037.91,19.6,0.39003,0.00024,20.72937]
[1779800128880,29.44,77039.02,19.6,0.39028,0.00024,20.73336]
[1779800130290,29.44,77039.02,19.6,0.39028,0.00024,20.73336]
[1779800130342,29.44,77039.02,19.6,0.39028,0.00024,20.73336]
[1779800130411,29.44,77039.02,19.6,0.39028,0.00024,20.73336]
[1779800130553,29.44,77039.02,19.6,0.39028,0.00024,20.73336]
[1779800130605,29.44,77039.02,19.6,0.39028,0.00024,20.73336]
[1779800130775,29.44,77039.02,19.6,0.39028,0.00024,20.73336]
[1779800130860,29.44,77039.02,19.6,0.39028,0.00024,20.73336]
[1779800130660,29.44,77039.02,19.6,0.39028,0.00024,20.73332]
[1779800131109,29.44,77039.02,19.6,0.39028,0.00024,20.73332]
[1779800131112,29.44,77039.02,19.6,0.39028,0.00024,20.73332]
[1779800131152,29.44,77039.02,19.6,0.39028,0.00024,20.73332]
[1779800131196,29.44,77039.02,19.6,0.39028,0.00024,20.73332]
[1779800131369,29.44,77039.02,19.6,0.39028,0.00024,20.73332]
[1779800131837,29.44,77047.94,19.6,0.3924,0.00024,20.76343]
[1779800132361,29.44,77047.94,19.6,0.3924,0.00024,20.76343]
[1779800132810,29.44,77061.93,19.6,0.39579,0.00024,20.81631]
[1779800133287,29.44,77061.93,19.6,0.39579,0.00024,20.81631]
[1779800133305,29.44,77061.93,19.6,0.39579,0.00024,20.81631]
[1779800134847,29.44,77060.61,19.6,0.39546,0.00024,20.81133]
[1779800135237,29.44,77058.73,19.6,0.39501,0.00024,20.80424]
[1779800140744,29.44,77056.49,19.6,0.39445,0.00024,20.79561]
[1779800146000,29.43,77057.5,19.6,0.39467,0.00024,20.7991]
[1779800148429,29.43,77057.3,19.6,0.39462,0.00024,20.7983]
[1779800148771,29.43,77057.58,19.6,0.39468,0.00024,20.79931]
[1779800149566,29.43,77057.58,19.6,0.39468,0.00024,20.79931]
[1779800149570,29.43,77057.58,19.6,0.39468,0.00024,20.79931]
[1779800149645,29.43,77057.58,19.6,0.39468,0.00024,20.79931]
[1779800151038,29.43,77046.85,19.6,0.39209,0.00024,20.75844]
[1779800154527,29.43,77046.96,19.6,0.39211,0.00024,20.75887]
[1779800160101,29.43,77047.51,19.6,0.39225,0.00024,20.76104]
[1779800163490,29.43,77047.67,19.6,0.39229,0.00024,20.76167]
[1779800164819,29.43,77048.13,19.6,0.3924,0.00024,20.76344]
[1779800166214,29.43,77047.48,19.6,0.39225,0.00024,20.76097]
[1779800168221,29.43,77047.3,19.6,0.3922,0.00024,20.76029]
[1779800170375,29.43,77047.89,19.6,0.39235,0.00024,20.76257]
[1779800170388,29.43,77047.89,19.6,0.39235,0.00024,20.76257]
[1779800172236,29.43,77047.92,19.6,0.39236,0.00024,20.76271]
[1779800178232,29.43,77047.33,19.6,0.39222,0.00024,20.7605]
[1779800183268,29.43,77047.18,19.6,0.39218,0.00024,20.75997]
[1779800188303,29.43,77047.9,19.6,0.39236,0.00024,20.76278]
[1779800189226,29.43,77047.9,19.6,0.39236,0.00024,20.76278]
[1779800189284,29.43,77047.9,19.6,0.39236,0.00024,20.76278]
[1779800189310,29.43,77047.97,19.6,0.39238,0.00024,20.76306]
[1779800190574,29.43,77047.97,19.6,0.39238,0.00024,20.76306]
[1779800191168,29.43,77052.62,19.6,0.3935,0.00024,20.78075]
[1779800191326,29.43,77052.94,19.6,0.39355,0.00024,20.77756]
[1779800196363,29.43,77054.76,19.6,0.394,0.00024,20.78463]
[1779800200166,29.43,77052.51,19.6,0.39346,0.00024,20.77607]
[1779800200168,29.43,77052.51,19.6,0.39346,0.00024,20.77607]
[1779800201160,29.43,77052.2,19.6,0.39338,0.00024,20.77492]
[1779800203213,29.44,77051.37,19.6,0.39319,0.00024,20.77181]
[1779800203560,29.44,77051.37,19.6,0.39319,0.00024,20.77181]
[1779800210462,29.43,77046.42,19.6,0.39198,0.00024,20.75275]
[1779800216505,29.43,77047.28,19.6,0.39219,0.00024,20.75608]
[1779800217473,29.43,77047.28,19.6,0.39219,0.00024,20.75608]
[1779800218116,29.43,77048.14,19.6,0.3924,0.00024,20.75939]
[1779800218520,29.43,77050.85,19.6,0.39305,0.00024,20.76976]
[1779800223554,29.43,77053.23,19.6,0.39361,0.00024,20.77849]
[1779800224957,29.43,77053.23,19.6,0.39361,0.00024,20.77849]
[1779800225159,29.43,77052.68,19.6,0.39347,0.00024,20.77633]
[1779800230603,29.42,77051.18,19.6,0.39308,0.00024,20.77023]
[1779800232516,29.42,77050.99,19.6,0.39303,0.00024,20.76944]
[1779800236866,29.42,77051.17,19.6,0.39306,0.00024,20.76994]
[1779800236894,29.42,77051.17,19.6,0.39306,0.00024,20.76994]
[1779800236954,29.42,77051.17,19.6,0.39306,0.00024,20.76994]
[1779800236965,29.41,77051.69,19.6,0.39318,0.00024,20.7718]
[1779800237652,29.41,77046.26,19.6,0.39186,0.00024,20.75092]
[1779800238507,29.41,77046.26,19.6,0.39186,0.00024,20.75092]
[1779800243240,29.41,77048.7,19.6,0.39243,0.00024,20.76002]
[1779800246160,29.4,77049.79,19.6,0.39268,0.00024,20.76391]
[1779800250695,29.4,77051.88,19.6,0.39316,0.00024,20.7716]
[1779800255779,29.39,77052.89,19.6,0.39336,0.00024,20.77075]
[1779800260814,29.38,77059.11,19.6,0.39484,0.00024,20.79391]
[1779800265849,29.38,77060.03,19.6,0.39503,0.00024,20.79693]
[1779800266018,29.38,77060.03,19.6,0.39503,0.00024,20.79693]
[1779800266841,29.38,77060.03,19.6,0.39503,0.00024,20.79693]
[1779800266856,29.37,77059.82,19.6,0.39498,0.00024,20.79605]
[1779800271891,29.37,77060.26,19.6,0.39507,0.00024,20.79747]
[1779800276926,29.36,77059.76,19.6,0.39493,0.00024,20.79536]
[1779800280727,29.36,77059.74,19.6,0.39491,0.00024,20.79515]
[1779800285993,29.36,77059.91,19.6,0.39494,0.00024,20.79552]
[1779800288121,29.36,77059.51,19.6,0.39483,0.00024,20.79388]
[1779800288130,29.36,77059.51,19.6,0.39483,0.00024,20.79388]
[1779800288956,29.36,77059.51,19.6,0.39483,0.00024,20.79388]
[1779800288965,29.36,77059.51,19.6,0.39483,0.00024,20.79388]
[1779800294052,29.35,77050.86,19.6,0.39271,0.00024,20.76064]
[1779800299087,29.34,77052.39,19.6,0.39306,0.00024,20.76623]
[1779800304122,29.34,77052.0,19.6,0.39295,0.00024,20.76446]
[1779800309157,29.33,77049.82,19.6,0.3924,0.00024,20.75582]
[1779800310832,29.33,77049.82,19.6,0.3924,0.00024,20.75582]
[1779800311876,29.33,77049.82,19.6,0.3924,0.00024,20.75576]
[1779800311903,29.33,77049.82,19.6,0.3924,0.00024,20.75576]
[1779800311929,29.33,77049.82,19.6,0.3924,0.00024,20.75576]
[1779800312222,29.33,77050.33,19.6,0.39249,0.00024,20.75333]
[1779800312662,29.33,77058.49,19.6,0.39447,0.00024,20.7844]
[1779800319228,29.32,77056.89,19.6,0.39405,0.00024,20.77787]
[1779800320725,29.32,77056.89,19.6,0.39405,0.00024,20.77787]
[1779800320727,29.32,77056.89,19.6,0.39405,0.00024,20.77787]
[1779800320739,29.32,77056.89,19.6,0.39405,0.00024,20.77787]
[1779800320744,29.32,77056.89,19.6,0.39405,0.00024,20.77787]
[1779800322249,29.32,77051.28,19.6,0.39267,0.00024,20.75625]
[1779800323740,29.32,77051.28,19.6,0.39267,0.00024,20.75625]
[1779800323781,29.32,77051.19,19.6,0.39265,0.00024,20.75585]
[1779800324124,29.32,77051.19,19.6,0.39265,0.00024,20.75585]
[1779800324194,29.32,77051.19,19.6,0.39265,0.00024,20.75585]
[1779800326259,29.32,77044.7,19.6,0.39108,0.00024,20.73083]
[1779800329898,29.32,77044.9,19.6,0.39112,0.00024,20.73149]
[1779800331475,29.32,77044.9,19.6,0.39111,0.00024,20.73137]
[1779800336865,29.31,77044.86,19.6,0.39108,0.00024,20.73086]
[1779800337109,29.31,77044.73,19.6,0.39104,0.00024,20.7303]
[1779800339011,29.31,77044.67,19.6,0.39102,0.00024,20.73001]
[1779800340081,29.31,77045.58,19.6,0.39124,0.00024,20.7335]
[1779800340849,29.31,77047.75,19.6,0.39176,0.00024,20.74186]
[1779800341723,29.3,77048.82,19.6,0.39202,0.00024,20.74593]
[1779800341831,29.3,77048.82,19.6,0.39202,0.00024,20.74587]
[1779800343305,29.3,77052.79,19.6,0.39298,0.00024,20.76111]
[1779800348432,29.3,77049.65,19.6,0.3922,0.00024,20.7488]
[1779800352111,29.3,77049.02,19.6,0.39204,0.00024,20.74626]
[1779800352813,29.3,77049.02,19.6,0.39204,0.00024,20.74626]
[1779800352822,29.3,77049.07,19.6,0.39205,0.00024,20.74643]
[1779800353411,29.3,77049.07,19.6,0.39205,0.00024,20.74643]
[1779800353785,29.3,77049.07,19.6,0.39205,0.00024,20.74643]
[1779800359510,29.29,77043.7,19.6,0.39074,0.00024,20.72546]
[1779800364544,29.3,77043.95,19.6,0.3908,0.00024,20.72651]
[1779800367945,29.3,77044.68,19.6,0.39098,0.00024,20.72938]
[1779800373719,29.29,77044.97,19.6,0.39102,0.00024,20.72606]
[1779800374561,29.29,77044.97,19.6,0.39102,0.00024,20.726]
[1779800379649,29.29,77044.42,19.6,0.39087,0.00024,20.72355]
[1779800386698,29.28,77044.66,19.6,0.3909,0.00024,20.72413]
[1779800390207,29.28,77044.85,19.6,0.39094,0.00024,20.72472]
[1779800390280,29.28,77044.85,19.6,0.39094,0.00024,20.72472]
[1779800390301,29.28,77044.85,19.6,0.39094,0.00024,20.72472]
[1779800390336,29.28,77044.85,19.6,0.39094,0.00024,20.72472]
[1779800390468,29.28,77044.85,19.6,0.39094,0.00024,20.72472]
[1779800395762,29.27,77055.22,19.6,0.39343,0.00024,20.76442]
[1779800400878,29.27,77054.98,19.6,0.39336,0.00024,20.76323]
[1779800400894,29.27,77054.98,19.6,0.39336,0.00024,20.76323]
[1779800400942,29.27,77054.98,19.6,0.39336,0.00024,20.76323]
[1779800400980,29.27,77054.71,19.6,0.39329,0.00024,20.76213]
[1779800401369,29.27,77054.71,19.6,0.39329,0.00024,20.76213]
[1779800401440,29.27,77054.71,19.6,0.39329,0.00024,20.76213]
[1779800401466,29.27,77054.71,19.6,0.39329,0.00024,20.76213]
[1779800401804,29.27,77062.87,19.6,0.39527,0.00024,20.79305]
[1779800402171,29.27,77062.87,19.6,0.39527,0.00024,20.79305]
[1779800406346,29.26,77063.43,19.6,0.39539,0.00024,20.79487]
[1779800406358,29.26,77063.43,19.6,0.39539,0.00024,20.79487]
[1779800408813,29.26,77064.62,19.6,0.39567,0.00024,20.79921]
[1779800408853,29.26,77061.55,19.6,0.39491,0.00024,20.78757]
[1779800410350,29.26,77058.59,19.6,0.39419,0.00024,20.77628]
[1779800410867,29.25,77061.85,19.6,0.39498,0.00024,20.78855]
[1779800416101,29.25,77066.47,19.6,0.39609,0.00024,20.80576]
[1779800425973,29.24,77068.81,19.6,0.39663,0.00024,20.81405]
[1779800430154,29.24,77068.13,19.6,0.39646,0.00024,20.81138]
[1779800430232,29.24,77068.02,19.6,0.39643,0.00024,20.81093]
[1779800430250,29.24,77068.02,19.6,0.39643,0.00024,20.81093]
[1779800430299,29.24,77068.02,19.6,0.39643,0.00024,20.81093]
[1779800430409,29.24,77068.02,19.6,0.39643,0.00024,20.81093]
[1779800430467,29.24,77068.02,19.6,0.39643,0.00024,20.81093]
[1779800432278,29.24,77071.86,19.6,0.39734,0.00024,20.82085]
[1779800438057,29.24,77071.35,19.6,0.39721,0.00024,20.81887]
[1779800440870,29.24,77071.37,19.6,0.39721,0.00024,20.81893]
[1779800446113,29.23,77070.8,19.6,0.39706,0.00024,20.81653]
[1779800451148,29.23,77071.28,19.6,0.39716,0.00024,20.81807]
[1779800456183,29.22,77071.06,19.6,0.39709,0.00024,20.81702]
[1779800461228,29.22,77070.77,19.6,0.397,0.00024,20.81572]
[1779800467053,29.21,77070.98,19.6,0.39703,0.00024,20.81627]
[1779800467086,29.21,77070.98,19.6,0.39703,0.00024,20.81627]
[1779800467108,29.21,77071.07,19.6,0.39705,0.00024,20.81656]
[1779800468267,29.21,77060.74,19.6,0.39452,0.00024,20.77761]
[1779800471249,29.21,77060.71,19.6,0.3945,0.00024,20.77737]
[1779800471616,29.21,77060.71,19.6,0.3945,0.00024,20.77737]
[1779800474504,29.2,77057.93,19.6,0.39381,0.00024,20.76659]
[1779800474525,29.2,77057.93,19.6,0.39381,0.00024,20.76659]
[1779800474614,29.2,77057.93,19.6,0.39381,0.00024,20.76659]
[1779800474848,29.2,77057.93,19.6,0.39381,0.00024,20.76659]
[1779800476372,29.2,77054.24,19.6,0.3929,0.00024,20.75233]
[1779800476816,29.2,77054.24,19.6,0.3929,0.00024,20.75233]
[1779800481372,29.21,77053.92,19.6,0.39284,0.00024,20.75134]
[1779800481420,29.21,77053.92,19.6,0.39284,0.00024,20.75129]
[1779800483624,29.2,77054.66,19.6,0.39301,0.00024,20.7541]
[1779800483626,29.2,77054.66,19.6,0.39301,0.00024,20.7541]
[1779800489421,29.2,77059.0,19.6,0.39405,0.00024,20.7704]
[1779800494456,29.2,77056.2,19.6,0.39333,0.00024,20.75513]
[1779800497211,29.19,77056.31,19.6,0.39336,0.00024,20.75551]
[1779800498492,29.19,77054.13,19.6,0.39282,0.00024,20.74705]
[1779800498832,29.19,77054.13,19.6,0.39282,0.00024,20.74705]
[1779800498895,29.19,77053.38,19.6,0.39263,0.00024,20.74412]
[1779800499268,29.19,77053.38,19.6,0.39263,0.00024,20.74412]
[1779800501841,29.19,77050.49,19.6,0.39192,0.00024,20.73284]
[1779800502217,29.19,77050.49,19.6,0.39192,0.00024,20.73284]
[1779800502471,29.19,77050.23,19.6,0.39185,0.00024,20.73179]
[1779800502479,29.19,77050.23,19.6,0.39185,0.00024,20.73179]
[1779800502572,29.19,77050.23,19.6,0.39185,0.00024,20.73179]
[1779800503527,29.19,77050.01,19.6,0.3918,0.00024,20.73089]
[1779800511178,29.19,77051.68,19.6,0.39219,0.00024,20.73718]
[1779800513930,29.18,77052.14,19.6,0.39228,0.00024,20.73867]
[1779800514095,29.18,77052.14,19.6,0.39228,0.00024,20.73867]
[1779800516062,29.18,77051.4,19.6,0.3921,0.00024,20.73571]
[1779800520160,29.18,77051.73,19.6,0.39217,0.00024,20.73684]
[1779800521229,29.17,77051.93,19.6,0.39221,0.00024,20.73752]
[1779800521352,29.17,77051.79,19.6,0.39217,0.00024,20.73693]
[1779800532726,29.16,77052.13,19.6,0.39222,0.00024,20.73768]
[1779800539775,29.16,77052.2,19.6,0.39221,0.00024,20.73762]
[1779800542604,29.16,77048.47,19.6,0.39129,0.00024,20.72301]
[1779800544180,29.16,77048.03,19.6,0.39118,0.00024,20.72126]
[1779800544189,29.16,77048.03,19.6,0.39118,0.00024,20.72126]
[1779800544263,29.16,77048.03,19.6,0.39118,0.00024,20.72126]
[1779800544338,29.16,77048.03,19.6,0.39118,0.00024,20.72126]
[1779800544366,29.16,77048.03,19.6,0.39118,0.00024,20.72126]
[1779800544810,29.16,77055.66,19.6,0.39305,0.00024,20.75081]
[1779800545987,29.16,77055.66,19.6,0.39305,0.00024,20.75081]
[1779800550934,29.15,77056.33,19.6,0.39319,0.00024,20.75314]
[1779800551805,29.15,77056.23,19.6,0.39314,0.00024,20.74831]
[1779800556896,29.14,77052.07,19.6,0.39211,0.00024,20.73198]
[1779800557865,29.14,77052.07,19.6,0.39211,0.00024,20.73198]
[1779800560544,29.14,77051.99,19.6,0.39208,0.00024,20.73155]
[1779800562803,29.14,77055.12,19.6,0.39284,0.00024,20.74357]
[1779800562814,29.14,77055.12,19.6,0.39284,0.00024,20.74357]
[1779800563290,29.14,77055.12,19.6,0.39284,0.00024,20.74357]
[1779800567972,29.14,77048.01,19.6,0.39108,0.00024,20.71572]
[1779800568603,29.14,77048.01,19.6,0.39108,0.00024,20.71572]
[1779800574015,29.13,77047.71,19.6,0.391,0.00024,20.71443]
[1779800577281,29.14,77046.67,19.6,0.39075,0.00024,20.71041]
[1779800577290,29.14,77046.67,19.6,0.39075,0.00024,20.71041]
[1779800578043,29.14,77037.28,19.6,0.38846,0.00024,20.67328]
[1779800578390,29.14,77037.28,19.6,0.38846,0.00024,20.67328]
[1779800579434,29.14,77035.35,19.6,0.38799,0.00024,20.66556]
[1779800579584,29.14,77035.35,19.6,0.38799,0.00024,20.66556]
[1779800581915,29.14,77034.38,19.6,0.38776,0.00024,20.66166]
[1779800582732,29.14,77030.29,19.6,0.38676,0.00024,20.64517]
[1779800582855,29.14,77030.29,19.6,0.38676,0.00024,20.64517]
[1779800587204,29.14,77026.17,19.6,0.38576,0.00024,20.62848]
[1779800593148,29.14,77026.14,19.6,0.38576,0.00024,20.62853]
[1779800593819,29.14,77026.14,19.6,0.38576,0.00024,20.62853]
[1779800599190,29.14,77022.1,19.6,0.38479,0.00024,20.61217]
[1779800601440,29.14,77021.68,19.6,0.3847,0.00024,20.61051]
[1779800604007,29.15,77021.68,19.6,0.3847,0.00024,20.61058]
[1779800604225,29.15,77028.45,19.6,0.38635,0.00024,20.63828]
[1779800604454,29.15,77028.45,19.6,0.38635,0.00024,20.63828]
[1779800604832,29.15,77028.45,19.6,0.38635,0.00024,20.63828]
[1779800605970,29.15,77032.21,19.6,0.38727,0.00024,20.65351]
[1779800611089,29.15,77029.78,19.6,0.38668,0.00024,20.64376]
[1779800611235,29.15,77029.78,19.6,0.38668,0.00024,20.64376]
[1779800612243,29.15,77029.38,19.6,0.38656,0.00024,20.63779]
[1779800612336,29.15,77020.17,19.6,0.38432,0.00024,20.60016]
[1779800614426,29.15,77019.45,19.6,0.38415,0.00024,20.59725]
[1779800616117,29.15,77019.45,19.6,0.38415,0.00024,20.5973]
[1779800617461,29.15,77018.52,19.6,0.38393,0.00024,20.59355]
[1779800618552,29.15,77018.45,19.6,0.38392,0.00024,20.59331]
[1779800618576,29.15,77018.45,19.6,0.38392,0.00024,20.59331]
[1779800618670,29.15,77018.45,19.6,0.38392,0.00024,20.59331]
[1779800619330,29.15,77012.93,19.6,0.38258,0.00024,20.57042]
[1779800620211,29.15,77012.93,19.6,0.38258,0.00024,20.57042]
[1779800620516,29.15,77012.51,19.6,0.38248,0.00024,20.56871]
[1779800627386,29.16,77012.29,19.6,0.38246,0.00024,20.56825]
[1779800632421,29.16,77012.04,19.6,0.38242,0.00024,20.56754]
[1779800633519,29.16,77012.04,19.6,0.38242,0.00024,20.56754]
[1779800633522,29.16,77012.04,19.6,0.38242,0.00024,20.56754]
[1779800633534,29.16,77012.04,19.6,0.38242,0.00024,20.56754]
[1779800635953,29.17,77016.83,19.6,0.38359,0.00024,20.58767]
[1779800639113,29.17,77016.51,19.6,0.38352,0.00024,20.58649]
[1779800642445,29.17,77015.64,19.6,0.38332,0.00024,20.58309]
[1779800645571,29.17,77012.96,19.6,0.38268,0.00024,20.57204]
[1779800646824,29.18,77012.55,19.6,0.38259,0.00024,20.57045]
[1779800651235,29.18,77010.62,19.6,0.38214,0.00024,20.56263]
[1779800657230,29.19,77010.59,19.6,0.38215,0.00024,20.56288]
[1779800657241,29.19,77010.59,19.6,0.38215,0.00024,20.56288]
[1779800659402,29.19,77011.82,19.6,0.38246,0.00024,20.56815]
[1779800661372,29.19,77017.69,19.6,0.38389,0.00024,20.59264]
[1779800665557,29.19,77018.01,19.6,0.38398,0.00024,20.59416]
[1779800668396,29.19,77018.06,19.6,0.38399,0.00024,20.59441]
[1779800671226,29.19,77018.17,19.6,0.38403,0.00024,20.59501]
[1779800673276,29.2,77018.13,19.6,0.384,0.00024,20.59055]
[1779800678973,29.2,77018.32,19.6,0.38406,0.00024,20.59151]
[1779800681294,29.2,77018.32,19.6,0.38406,0.00024,20.59157]
[1779800682772,29.2,77025.32,19.6,0.38577,0.00024,20.62037]
[1779800687807,29.2,77023.64,19.6,0.38537,0.00024,20.6136]
[1779800690116,29.2,77023.65,19.6,0.38537,0.00024,20.61366]
[1779800695863,29.2,77023.74,19.6,0.3854,0.00024,20.61415]
[1779800700900,29.21,77024.14,19.6,0.3855,0.00024,20.61586]
[1779800706362,29.21,77025.35,19.6,0.3858,0.00024,20.62086]
[1779800706363,29.21,77025.35,19.6,0.3858,0.00024,20.62086]
[1779800706687,29.21,77025.32,19.6,0.38579,0.00024,20.62075]
[1779800706877,29.21,77025.32,19.6,0.38579,0.00024,20.62075]
[1779800706891,29.21,77025.32,19.6,0.38579,0.00024,20.62075]
[1779800707252,29.21,77025.32,19.6,0.38579,0.00024,20.62075]
[1779800707407,29.21,77025.32,19.6,0.38579,0.00024,20.62075]
[1779800708363,29.21,77029.21,19.6,0.38674,0.00024,20.63653]
[1779800710891,29.21,77033.51,19.6,0.38778,0.00024,20.65382]
[1779800710910,29.21,77033.51,19.6,0.38778,0.00024,20.65382]
[1779800711036,29.21,77033.51,19.6,0.38778,0.00024,20.65382]
[1779800711280,29.21,77033.51,19.6,0.38778,0.00024,20.65382]
[1779800711992,29.21,77032.58,19.6,0.38756,0.00024,20.65008]
[1779800716203,29.21,77025.99,19.6,0.38596,0.00024,20.62347]
[1779800717713,29.21,77025.95,19.6,0.38595,0.00024,20.62333]
[1779800717934,29.21,77025.95,19.6,0.38595,0.00024,20.62333]
[1779800718081,29.21,77019.51,19.6,0.38438,0.00024,20.59701]
[1779800718772,29.21,77019.51,19.6,0.38438,0.00024,20.59701]
[1779800719187,29.21,77019.51,19.6,0.38438,0.00024,20.59701]
[1779800719288,29.21,77012.16,19.6,0.3826,0.00024,20.56661]
[1779800720324,29.21,77012.16,19.6,0.3826,0.00024,20.56661]
[1779800720691,29.21,77010.85,19.6,0.38229,0.00024,20.56119]
[1779800723774,29.21,77011.06,19.6,0.38235,0.00024,20.56222]
[1779800729107,29.22,77010.19,19.6,0.38216,0.00024,20.5589]
[1779800734143,29.22,77009.75,19.6,0.38204,0.00024,20.55295]
[1779800739179,29.22,77009.08,19.6,0.3819,0.00024,20.55042]
[1779800744214,29.23,77009.73,19.6,0.38207,0.00024,20.55342]
[1779800750744,29.23,77009.48,19.6,0.38203,0.00024,20.55259]
[1779800750840,29.23,77009.48,19.6,0.38203,0.00024,20.55259]
[1779800752649,29.23,77005.71,19.6,0.38113,0.00024,20.537]
[1779800753300,29.23,77005.71,19.6,0.38113,0.00024,20.537]
[1779800753512,29.23,77005.71,19.6,0.38113,0.00024,20.537]
[1779800753842,29.24,77005.03,19.6,0.38097,0.00024,20.5342]
[1779800755491,29.24,77000.68,19.6,0.37992,0.00024,20.51586]
[1779800756481,29.24,76999.5,19.6,0.37964,0.00024,20.51093]
[1779800757096,29.24,76999.43,19.6,0.37963,0.00024,20.51071]
[1779800757150,29.24,76999.43,19.6,0.37963,0.00024,20.51071]
[1779800757187,29.24,76999.43,19.6,0.37963,0.00024,20.51071]
[1779800757445,29.24,76999.43,19.6,0.37963,0.00024,20.51071]
[1779800757491,29.24,76988.05,19.6,0.37689,0.00024,20.46189]
[1779800757581,29.24,76988.05,19.6,0.37689,0.00024,20.46189]
[1779800758506,29.24,76988.05,19.6,0.37689,0.00024,20.46189]
[1779800759321,29.24,76985.57,19.6,0.3763,0.00024,20.45122]
[1779800760368,29.24,76984.82,19.6,0.37612,0.00024,20.44808]
[1779800760943,29.25,76984.7,19.6,0.3761,0.00024,20.44768]
[1779800761250,29.25,76984.7,19.6,0.3761,0.00024,20.44768]
[1779800761328,29.25,76984.7,19.6,0.3761,0.00024,20.44768]
[1779800761367,29.25,76984.7,19.6,0.3761,0.00024,20.44768]
[1779800761391,29.25,76984.7,19.6,0.3761,0.00024,20.44768]
[1779800761429,29.25,76990.24,19.6,0.37744,0.00024,20.47186]
[1779800762673,29.25,76993.11,19.6,0.37814,0.00024,20.48435]
[1779800762930,29.25,76993.11,19.6,0.37814,0.00024,20.48435]
[1779800768383,29.26,76991.64,19.6,0.37782,0.00024,20.47862]
[1779800773418,29.26,76990.74,19.6,0.37764,0.00024,20.47524]
[1779800778456,29.27,76988.95,19.6,0.37724,0.00024,20.46801]
[1779800783074,29.28,76988.85,19.6,0.37724,0.00024,20.46799]
[1779800786946,29.28,76990.93,19.6,0.37776,0.00024,20.47735]
[1779800792554,29.29,76991.23,19.6,0.37784,0.00024,20.47479]
[1779800797608,29.3,76988.99,19.6,0.37733,0.00024,20.46565]
[1779800803633,29.3,76986.96,19.6,0.37688,0.00024,20.45743]
[1779800809675,29.31,76987.14,19.6,0.37695,0.00024,20.45875]
[1779800814710,29.32,76992.39,19.6,0.37824,0.00024,20.48177]
[1779800819745,29.32,76991.84,19.6,0.37813,0.00024,20.47977]
[1779800825233,29.33,76992.34,19.6,0.37827,0.00024,20.4822]
[1779800830333,29.33,76991.65,19.6,0.37812,0.00024,20.47959]
[1779800835955,29.34,76992.06,19.6,0.37824,0.00024,20.48172]
[1779800836427,29.34,76992.06,19.6,0.37824,0.00024,20.48172]
[1779800841899,29.34,76991.68,19.6,0.37819,0.00024,20.48069]
[1779800843751,29.35,76991.74,19.6,0.3782,0.00024,20.48103]
[1779800843785,29.35,76991.74,19.6,0.3782,0.00024,20.48103]
[1779800845972,29.35,76999.85,19.6,0.38017,0.00024,20.51568]
[1779800853488,29.35,77000.36,19.6,0.38029,0.00024,20.51382]
[1779800853508,29.35,77000.36,19.6,0.38029,0.00024,20.51382]
[1779800853568,29.35,77000.36,19.6,0.38029,0.00024,20.51382]
[1779800853898,29.35,77003.48,19.6,0.38104,0.00024,20.527]
[1779800854563,29.35,77003.48,19.6,0.38104,0.00024,20.527]
[1779800855232,29.35,77006.12,19.6,0.38168,0.00024,20.5381]
[1779800862043,29.36,77010.69,19.6,0.3828,0.00024,20.55732]
[1779800869161,29.36,77010.69,19.6,0.3828,0.00024,20.5574]
[1779800871446,29.36,77010.77,19.6,0.38282,0.00024,20.55781]
[1779800871542,29.36,77010.77,19.6,0.38282,0.00024,20.55781]
[1779800872113,29.36,77018.18,19.6,0.38462,0.00024,20.58832]
[1779800876127,29.36,77023.41,19.6,0.38588,0.00024,20.60957]
[1779800881483,29.36,77023.48,19.6,0.38589,0.00024,20.60981]
[1779800881515,29.36,77023.48,19.6,0.38589,0.00024,20.60981]
[1779800881526,29.36,77023.48,19.6,0.38589,0.00024,20.60981]
[1779800881549,29.36,77023.48,19.6,0.38589,0.00024,20.60981]
[1779800881617,29.36,77023.91,19.6,0.386,0.00024,20.61153]
[1779800882183,29.36,77031.85,19.6,0.38792,0.00024,20.64338]
[1779800884955,29.36,77033.23,19.6,0.38825,0.00024,20.64884]
[1779800885417,29.36,77022.83,19.6,0.38573,0.00024,20.60709]
[1779800886268,29.36,77022.83,19.6,0.38573,0.00024,20.60709]
[1779800886952,29.36,77022.16,19.6,0.38557,0.00024,20.60436]
[1779800886987,29.36,77022.16,19.6,0.38557,0.00024,20.60436]
[1779800887342,29.36,77022.16,19.6,0.38557,0.00024,20.60436]
[1779800889595,29.36,77018.23,19.6,0.38462,0.00024,20.58836]
[1779800890894,29.36,77018.52,19.6,0.38469,0.00024,20.58955]
[1779800897288,29.36,77019.12,19.6,0.38484,0.00024,20.59204]
[1779800902323,29.36,77018.49,19.6,0.38469,0.00024,20.58951]
[1779800907088,29.36,77018.74,19.6,0.38475,0.00024,20.59058]
[1779800907137,29.36,77018.74,19.6,0.38475,0.00024,20.59058]
[1779800907326,29.36,77018.74,19.6,0.38475,0.00024,20.59058]
[1779800907365,29.36,77018.74,19.6,0.38475,0.00024,20.59058]
[1779800911144,29.36,77011.29,19.6,0.38295,0.00024,20.56003]
[1779800917429,29.36,77010.86,19.6,0.38284,0.00024,20.55414]
[1779800920168,29.37,77010.86,19.6,0.38285,0.00024,20.55421]
[1779800921059,29.37,77011.14,19.6,0.38292,0.00024,20.5554]
[1779800924543,29.37,77011.21,19.6,0.38294,0.00024,20.55576]
[1779800928216,29.37,77012.87,19.6,0.38335,0.00024,20.56278]
[1779800929237,29.37,77012.92,19.6,0.38336,0.00024,20.56301]
[1779800934548,29.37,77014.25,19.6,0.3837,0.00024,20.56866]
[1779800936234,29.37,77013.71,19.6,0.38357,0.00024,20.56646]
[1779800941597,29.38,77011.34,19.6,0.38301,0.00024,20.55688]
[1779800945349,29.38,77011.3,19.6,0.383,0.00024,20.55682]
[1779800953680,29.38,77009.77,19.6,0.38266,0.00024,20.55081]
[1779800958716,29.39,77009.54,19.6,0.38261,0.00024,20.55005]
[1779800963751,29.39,77009.7,19.6,0.38266,0.00024,20.55095]
[1779800966135,29.39,77009.73,19.6,0.38267,0.00024,20.55111]
[1779800966618,29.39,77009.73,19.6,0.38267,0.00024,20.55111]
[1779800967536,29.39,77004.28,19.6,0.38137,0.00024,20.52851]
[1779800967824,29.39,77004.28,19.6,0.38137,0.00024,20.52851]
[1779800968494,29.39,77004.28,19.6,0.38137,0.00024,20.52851]
[1779800968701,29.39,76997.26,19.6,0.37968,0.00024,20.49903]
[1779800968878,29.39,76997.26,19.6,0.37968,0.00024,20.49903]
[1779800970038,29.39,76993.19,19.6,0.37871,0.00024,20.48181]
[1779800970882,29.39,76992.26,19.6,0.37849,0.00024,20.47793]
[1779800971075,29.39,76992.26,19.6,0.37849,0.00024,20.47793]
[1779800972184,29.39,76992.26,19.6,0.37847,0.00024,20.47362]
[1779800974930,29.4,76991.69,19.6,0.37835,0.00024,20.47145]
[1779800974945,29.4,76991.69,19.6,0.37835,0.00024,20.47145]
[1779800975390,29.4,76991.69,19.6,0.37835,0.00024,20.47145]
[1779800979282,29.4,76995.58,19.6,0.3793,0.00024,20.48826]
[1779800980161,29.4,76995.58,19.6,0.37931,0.00024,20.48841]
[1779800983578,29.41,76991.86,19.6,0.37843,0.00024,20.4728]
[1779800986856,29.41,76989.63,19.6,0.37791,0.00024,20.46361]
[1779800989092,29.41,76987.5,19.6,0.37741,0.00024,20.45465]
[1779800993743,29.42,76988.06,19.6,0.37756,0.00024,20.45733]
[1779800995391,29.42,76989.59,19.6,0.37794,0.00024,20.46416]
[1779800998488,29.43,76991.02,19.6,0.3783,0.00024,20.47052]
[1779801000596,29.43,76990.98,19.6,0.3783,0.00024,20.47043]
[1779801006048,29.44,76990.49,19.6,0.37822,0.00024,20.46898]
[1779801006896,29.44,76990.49,19.6,0.37822,0.00024,20.46898]
[1779801006925,29.44,76990.49,19.6,0.37822,0.00024,20.46898]
[1779801007023,29.44,76990.49,19.6,0.37822,0.00024,20.46898]
[1779801007463,29.44,76990.49,19.6,0.37822,0.00024,20.46898]
[1779801009176,29.44,76989.85,19.6,0.37807,0.00024,20.4664]
[1779801015111,29.45,76990.48,19.6,0.37826,0.00024,20.46966]
[1779801021153,29.45,76990.71,19.6,0.37834,0.00024,20.47111]
[1779801026193,29.46,76990.7,19.6,0.37836,0.00024,20.47138]
[1779801027126,29.46,76990.78,19.6,0.37838,0.00024,20.47179]
[1779801030520,29.46,76990.68,19.6,0.37837,0.00024,20.4716]
[1779801030531,29.46,76990.68,19.6,0.37837,0.00024,20.4716]
[1779801030811,29.46,76990.68,19.6,0.37837,0.00024,20.4716]
[1779801030840,29.46,76990.8,19.6,0.37841,0.00024,20.47218]
[1779801031391,29.46,76990.8,19.6,0.37841,0.00024,20.47218]
[1779801031685,29.46,76990.8,19.6,0.37841,0.00024,20.47218]
[1779801031717,29.46,76990.8,19.6,0.37841,0.00024,20.47218]
[1779801031721,29.46,77001.4,19.6,0.38093,0.00024,20.51265]
[1779801032421,29.46,77001.4,19.6,0.38093,0.00024,20.51265]
[1779801033056,29.46,77004.69,19.6,0.38172,0.00024,20.52642]
[1779801033068,29.46,77004.69,19.6,0.38172,0.00024,20.52642]
[1779801033429,29.46,77004.69,19.6,0.38172,0.00024,20.52642]
[1779801036223,29.47,77009.43,19.6,0.38287,0.00024,20.54615]
[1779801040240,29.47,77008.28,19.6,0.3826,0.00024,20.54149]
[1779801046431,29.47,77006.54,19.6,0.38219,0.00024,20.53444]
[1779801046984,29.47,77006.54,19.6,0.38219,0.00024,20.53451]
[1779801047604,29.47,77013.66,19.6,0.38391,0.00024,20.56387]
[1779801048188,29.47,77013.66,19.6,0.38391,0.00024,20.56387]
[1779801051400,29.47,77012.5,19.6,0.38363,0.00024,20.55916]
[1779801054281,29.47,77008.52,19.6,0.38268,0.00024,20.54284]
[1779801054784,29.47,77008.52,19.6,0.38268,0.00024,20.54284]
[1779801055574,29.47,77008.52,19.6,0.38268,0.00024,20.54287]
[1779801056407,29.47,77001.71,19.6,0.38105,0.00024,20.51462]
[1779801057760,29.47,77001.71,19.6,0.38105,0.00024,20.51462]
[1779801057889,29.47,77001.43,19.6,0.38098,0.00024,20.5135]
[1779801058253,29.47,77001.43,19.6,0.38098,0.00024,20.5135]
[1779801061166,29.48,77000.12,19.6,0.38068,0.00024,20.50816]
[1779801063498,29.48,76999.01,19.6,0.38042,0.00024,20.5036]
[1779801066284,29.48,76998.18,19.6,0.38023,0.00024,20.50027]
[1779801067420,29.48,76998.12,19.6,0.38021,0.00024,20.50008]
[1779801067489,29.48,76998.12,19.6,0.38021,0.00024,20.50008]
[1779801067508,29.48,76998.12,19.6,0.38021,0.00024,20.50008]
[1779801068825,29.48,76989.84,19.6,0.37824,0.00024,20.46512]
[1779801068888,29.48,76989.84,19.6,0.37824,0.00024,20.46512]
[1779801069187,29.48,76989.84,19.6,0.37824,0.00024,20.46512]
[1779801074541,29.49,76988.78,19.6,0.37801,0.00024,20.46107]
[1779801079575,29.49,76987.3,19.6,0.37768,0.00024,20.45513]
[1779801084611,29.5,76985.59,19.6,0.3773,0.00024,20.44822]
[1779801089645,29.51,76985.03,19.6,0.37719,0.00024,20.44625]
[1779801094681,29.51,76985.81,19.6,0.37737,0.00024,20.44562]
[1779801101241,29.52,76983.22,19.6,0.37677,0.00024,20.43484]
[1779801102373,29.52,76983.2,19.6,0.37679,0.00024,20.43502]
[1779801103939,29.52,76985.37,19.6,0.37732,0.00024,20.44452]
[1779801106021,29.53,76985.18,19.6,0.37728,0.00024,20.44387]
[1779801111803,29.53,76985.8,19.6,0.37746,0.00024,20.447]
[1779801112440,29.53,76985.8,19.6,0.37746,0.00024,20.447]
[1779801117851,29.54,76986.16,19.6,0.37757,0.00024,20.44899]
[1779801120339,29.54,76986.31,19.6,0.37761,0.00024,20.44977]
[1779801120349,29.54,76986.31,19.6,0.37761,0.00024,20.44977]
[1779801121443,29.54,76982.24,19.6,0.37664,0.00024,20.43238]
[1779801121631,29.54,76982.24,19.6,0.37664,0.00024,20.43238]
[1779801126914,29.55,76979.55,19.6,0.37603,0.00024,20.4213]
[1779801131949,29.56,76979.55,19.6,0.37607,0.00024,20.42185]
[1779801140008,29.57,76979.51,19.6,0.3761,0.00024,20.4224]
[1779801144191,29.57,76977.94,19.6,0.37574,0.00024,20.41588]
[1779801149727,29.57,76979.93,19.6,0.37624,0.00024,20.42491]
[1779801157133,29.58,76981.41,19.6,0.37661,0.00024,20.42761]
[1779801161868,29.58,76981.41,19.6,0.37661,0.00024,20.42761]
[1779801161897,29.58,76981.41,19.6,0.37661,0.00024,20.42761]
[1779801162055,29.59,76981.41,19.6,0.37663,0.00024,20.42791]
[1779801168210,29.6,76985.53,19.6,0.37764,0.00024,20.44602]
[1779801171204,29.6,76983.89,19.6,0.37726,0.00024,20.43914]
[1779801171766,29.6,76983.89,19.6,0.37726,0.00024,20.43914]
[1779801171802,29.6,76983.89,19.6,0.37726,0.00024,20.43914]
[1779801172309,29.6,76983.84,19.6,0.37725,0.00024,20.43899]
[1779801174353,29.6,76983.63,19.6,0.3772,0.00024,20.43816]
[1779801174840,29.6,76983.63,19.6,0.3772,0.00024,20.43816]
[1779801174847,29.6,76983.63,19.6,0.3772,0.00024,20.43816]
[1779801176846,29.6,76983.55,19.6,0.37719,0.00024,20.43802]
[1779801177366,29.6,76983.25,19.6,0.37713,0.00024,20.4368]
[1779801178444,29.6,76983.38,19.6,0.37716,0.00024,20.43743]
[1779801180451,29.61,76983.27,19.6,0.37714,0.00024,20.43709]
[1779801186568,29.61,76984.77,19.6,0.37753,0.00024,20.44391]
[1779801186594,29.61,76984.77,19.6,0.37753,0.00024,20.44391]
[1779801187039,29.61,76982.99,19.6,0.3771,0.00024,20.43636]
[1779801192379,29.62,76980.38,19.6,0.37651,0.00024,20.42561]
[1779801197414,29.62,76980.38,19.6,0.37653,0.00024,20.42599]
[1779801200018,29.62,76982.34,19.6,0.377,0.00024,20.43447]
[1779801209499,29.63,76983.23,19.6,0.37726,0.00024,20.43897]
[1779801214533,29.64,76984.96,19.6,0.37766,0.00024,20.44222]
[1779801219569,29.64,76983.63,19.6,0.37736,0.00024,20.43679]
[1779801224523,29.64,76983.87,19.6,0.37743,0.00024,20.43802]
[1779801225312,29.64,76984.73,19.6,0.37763,0.00024,20.44174]
[1779801225390,29.64,76984.73,19.6,0.37763,0.00024,20.44174]
[1779801227952,29.65,76989.39,19.6,0.37875,0.00024,20.4616]
[1779801233554,29.65,76988.83,19.6,0.37863,0.00024,20.45943]
[1779801233618,29.65,76988.83,19.6,0.37863,0.00024,20.45943]
[1779801233898,29.65,76988.83,19.6,0.37863,0.00024,20.45943]
[1779801233908,29.65,76988.83,19.6,0.37863,0.00024,20.45943]
[1779801236091,29.65,76997.1,19.6,0.38061,0.00024,20.49428]
[1779801244745,29.66,76998.89,19.6,0.38106,0.00024,20.50207]
[1779801249780,29.66,77001.51,19.6,0.38169,0.00024,20.51297]
[1779801254815,29.66,77002.95,19.6,0.38203,0.00024,20.51895]
[1779801257988,29.66,77003.16,19.6,0.38208,0.00024,20.51982]
[1779801260247,29.66,77004.84,19.6,0.38248,0.00024,20.52674]
[1779801260251,29.66,77004.84,19.6,0.38248,0.00024,20.52674]
[1779801261030,29.66,77004.84,19.6,0.38248,0.00024,20.52674]
[1779801261247,29.66,77008.17,19.6,0.38328,0.00024,20.5404]
[1779801263520,29.66,77008.47,19.6,0.38335,0.00024,20.54161]
[1779801263703,29.66,77008.47,19.6,0.38335,0.00024,20.54161]
[1779801263957,29.66,77008.47,19.6,0.38335,0.00024,20.54161]
[1779801264539,29.66,77010.42,19.6,0.38382,0.00024,20.54955]
[1779801269920,29.65,77011.65,19.6,0.3841,0.00024,20.55446]
[1779801273008,29.65,77011.62,19.6,0.3841,0.00024,20.55433]
[1779801278986,29.65,77012.21,19.6,0.38421,0.00024,20.55224]
[1779801285030,29.65,77011.95,19.6,0.38414,0.00024,20.55111]
[1779801290065,29.65,77012.28,19.6,0.38422,0.00024,20.5524]
[1779801295100,29.65,77013.27,19.6,0.38445,0.00024,20.55637]
[1779801300490,29.65,77013.13,19.6,0.38442,0.00024,20.55579]
[1779801301754,29.65,77012.59,19.6,0.38428,0.00024,20.55355]
[1779801307265,29.65,77017.83,19.6,0.38553,0.00024,20.57461]
[1779801312723,29.65,77017.83,19.6,0.38553,0.00024,20.57453]
[1779801318630,29.64,77015.15,19.6,0.38488,0.00024,20.56362]
[1779801322636,29.64,77014.58,19.6,0.38474,0.00024,20.5613]
[1779801323531,29.64,77014.58,19.6,0.38474,0.00024,20.56128]
[1779801323570,29.64,77004.24,19.6,0.38226,0.00024,20.51905]
[1779801324820,29.64,77004.24,19.6,0.38226,0.00024,20.51905]
[1779801331433,29.65,77002.93,19.6,0.38194,0.00024,20.50942]
[1779801333092,29.65,77002.93,19.6,0.38194,0.00024,20.50942]
[1779801333096,29.65,77002.93,19.6,0.38194,0.00024,20.50942]
[1779801333149,29.65,77002.7,19.6,0.38188,0.00024,20.50849]
[1779801333247,29.65,77002.7,19.6,0.38188,0.00024,20.50849]
[1779801335672,29.65,77003.05,19.6,0.38197,0.00024,20.50998]
[1779801340773,29.65,77000.35,19.6,0.38133,0.00024,20.49892]
[1779801346537,29.65,76999.63,19.6,0.38117,0.00024,20.49611]
[1779801348684,29.65,76999.42,19.6,0.38112,0.00024,20.49526]
[1779801354594,29.65,77000.2,19.6,0.38132,0.00024,20.49867]
[1779801359210,29.66,77000.43,19.6,0.38138,0.00024,20.49971]
[1779801364220,29.66,77000.02,19.6,0.38129,0.00024,20.49811]
[1779801369315,29.66,77000.02,19.6,0.38129,0.00024,20.49821]
[1779801369451,29.66,77000.02,19.6,0.38129,0.00024,20.49821]
[1779801369826,29.66,77000.02,19.6,0.38129,0.00024,20.49821]
[1779801370706,29.66,76987.06,19.6,0.3782,0.00024,20.44389]
[1779801371926,29.66,76987.06,19.6,0.3782,0.00024,20.44389]
[1779801373185,29.66,76987.0,19.6,0.37819,0.00024,20.44374]
[1779801378762,29.67,76987.71,19.6,0.37838,0.00024,20.44706]
[1779801380262,29.67,76987.71,19.6,0.37838,0.00024,20.44706]
[1779801387825,29.67,76985.79,19.6,0.37795,0.00024,20.43936]
[1779801391931,29.67,76985.88,19.6,0.37798,0.00024,20.43989]
[1779801397894,29.68,76985.87,19.6,0.37797,0.00024,20.43579]
[1779801398445,29.68,76985.87,19.6,0.37797,0.00024,20.43579]
[1779801399832,29.68,76982.05,19.6,0.37707,0.00024,20.41957]
[1779801404944,29.68,76980.2,19.6,0.37665,0.00024,20.41203]
[1779801409979,29.69,76979.06,19.6,0.3764,0.00024,20.40747]
[1779801415014,29.69,76979.23,19.6,0.37646,0.00024,20.40854]
[1779801420049,29.7,76979.38,19.6,0.37651,0.00024,20.40951]
[1779801425084,29.7,76979.67,19.6,0.3766,0.00024,20.41108]
[1779801430119,29.71,76979.91,19.6,0.37668,0.00024,20.41243]
[1779801436161,29.71,76980.34,19.6,0.3768,0.00024,20.41465]
[1779801443210,29.72,76980.06,19.6,0.37676,0.00024,20.41389]
[1779801446955,29.72,76980.31,19.6,0.37683,0.00024,20.41509]
[1779801447303,29.72,76980.31,19.6,0.37684,0.00024,20.41521]
[1779801453280,29.73,76980.96,19.6,0.37699,0.00024,20.41402]
[1779801460329,29.73,76981.37,19.6,0.37711,0.00024,20.41619]
[1779801466691,29.74,76981.09,19.6,0.37706,0.00024,20.41522]
[1779801467859,29.74,76981.09,19.6,0.37707,0.00024,20.41534]
[1779801467895,29.74,76981.09,19.6,0.37707,0.00024,20.41534]
[1779801468904,29.74,76981.19,19.6,0.3771,0.00024,20.41582]
[1779801469217,29.74,76981.19,19.6,0.3771,0.00024,20.41582]
[1779801469695,29.74,76981.19,19.6,0.3771,0.00024,20.41588]
[1779801470639,29.74,76979.38,19.6,0.37667,0.00024,20.40821]
[1779801471406,29.74,76973.37,19.6,0.37525,0.00024,20.3825]
[1779801476243,29.75,76969.32,19.6,0.37431,0.00024,20.3652]
[1779801476279,29.75,76969.32,19.6,0.37431,0.00024,20.3652]
[1779801476360,29.75,76970.2,19.6,0.37452,0.00024,20.36912]
[1779801476610,29.75,76970.2,19.6,0.37452,0.00024,20.36912]
[1779801477023,29.75,76970.2,19.6,0.37452,0.00024,20.36912]
[1779801477143,29.75,76970.2,19.6,0.37452,0.00024,20.36912]
[1779801477266,29.75,76970.2,19.6,0.37452,0.00024,20.36912]
[1779801477223,29.75,76965.78,19.6,0.37348,0.00024,20.34995]
[1779801477310,29.75,76965.78,19.6,0.37348,0.00024,20.34995]
[1779801477316,29.75,76965.78,19.6,0.37348,0.00024,20.34995]
[1779801477392,29.75,76965.78,19.6,0.37348,0.00024,20.34995]
[1779801477493,29.75,76965.78,19.6,0.37348,0.00024,20.34995]
[1779801478203,29.75,76958.34,19.6,0.37172,0.00024,20.3173]
[1779801478862,29.75,76949.34,19.6,0.36959,0.00024,20.27718]
[1779801484498,29.75,76949.51,19.6,0.36964,0.00024,20.278]
[1779801489533,29.75,76949.29,19.6,0.36959,0.00024,20.27706]
[1779801490473,29.75,76949.29,19.6,0.36959,0.00024,20.27706]
[1779801491035,29.75,76949.29,19.6,0.36959,0.00024,20.27706]
[1779801492448,29.75,76952.12,19.6,0.37026,0.00024,20.28975]
[1779801493487,29.75,76953.52,19.6,0.37059,0.00024,20.296]
[1779801494992,29.75,76953.42,19.6,0.37056,0.00024,20.29556]
[1779801500324,29.75,76956.96,19.6,0.3714,0.00024,20.31127]
[1779801505646,29.75,76956.86,19.6,0.37137,0.00024,20.31077]
[1779801510681,29.75,76955.65,19.6,0.37108,0.00024,20.30537]
[1779801513433,29.75,76955.44,19.6,0.37101,0.00024,20.30001]
[1779801513502,29.75,76955.44,19.6,0.37101,0.00024,20.30001]
[1779801513520,29.75,76955.44,19.6,0.37101,0.00024,20.30001]
[1779801513725,29.75,76955.44,19.6,0.37101,0.00024,20.30001]
[1779801514390,29.75,76951.8,19.6,0.37015,0.00024,20.28378]
[1779801515257,29.75,76951.8,19.6,0.37015,0.00024,20.28378]
[1779801515267,29.75,76944.93,19.6,0.36853,0.00024,20.25291]
[1779801518848,29.75,76940.39,19.6,0.36746,0.00024,20.23242]
[1779801519977,29.75,76940.63,19.6,0.36752,0.00024,20.23356]
[1779801520365,29.75,76939.73,19.6,0.36731,0.00024,20.2295]
[1779801521966,29.75,76936.21,19.6,0.36648,0.00024,20.21348]
[1779801525315,29.75,76936.98,19.6,0.36667,0.00024,20.21717]
[1779801526423,29.76,76935.55,19.6,0.36634,0.00024,20.21073]
[1779801528177,29.76,76934.35,19.6,0.36606,0.00024,20.20529]
[1779801530523,29.76,76929.21,19.6,0.36486,0.00024,20.1818]
[1779801530974,29.76,76929.21,19.6,0.36486,0.00024,20.1818]
[1779801530988,29.76,76929.21,19.6,0.36486,0.00024,20.1818]
[1779801534204,29.76,76932.02,19.6,0.36554,0.00024,20.19496]
[1779801541346,29.76,76932.31,19.6,0.36562,0.00024,20.19664]
[1779801541404,29.77,76931.25,19.6,0.36538,0.00024,20.19186]
[1779801541616,29.77,76931.25,19.6,0.36538,0.00024,20.19186]
[1779801541811,29.77,76931.25,19.6,0.36538,0.00024,20.19186]
[1779801541814,29.77,76931.25,19.6,0.36538,0.00024,20.19186]
[1779801544562,29.77,76937.49,19.6,0.36686,0.00024,20.22064]
[1779801545301,29.77,76937.49,19.6,0.36686,0.00024,20.22064]
[1779801546450,29.77,76931.53,19.6,0.36546,0.00024,20.1934]
[1779801548064,29.77,76928.95,19.6,0.36486,0.00024,20.18154]
[1779801550355,29.77,76928.52,19.6,0.36476,0.00024,20.17961]
[1779801555517,29.78,76926.35,19.6,0.36427,0.00023,20.17001]
[1779801555999,29.78,76918.54,19.6,0.36244,0.00023,20.13363]
[1779801559555,29.78,76915.78,19.6,0.36181,0.00023,20.12094]
[1779801560041,29.78,76915.4,19.6,0.36173,0.00023,20.11924]
[1779801561918,29.78,76914.83,19.6,0.3616,0.00023,20.11662]
[1779801562465,29.78,76914.87,19.6,0.36161,0.00023,20.11688]
[1779801563820,29.78,76913.45,19.6,0.36128,0.00023,20.11025]
[1779801564424,29.78,76908.93,19.6,0.36023,0.00023,20.08889]
[1779801565076,29.78,76906.38,19.6,0.35963,0.00023,20.07683]
[1779801566263,29.78,76906.38,19.6,0.35963,0.00023,20.07683]
[1779801567008,29.79,76906.97,19.6,0.35978,0.00023,20.07975]
[1779801568103,29.79,76907.29,19.6,0.35986,0.00023,20.08139]
[1779801568379,29.79,76907.29,19.6,0.35986,0.00023,20.08139]
[1779801568269,29.79,76906.01,19.6,0.35956,0.00023,20.07539]
[1779801569296,29.79,76906.01,19.6,0.35956,0.00023,20.07539]
[1779801569336,29.79,76897.27,19.6,0.35753,0.00023,20.03347]
[1779801571331,29.79,76898.67,19.6,0.35786,0.00023,20.04033]
[1779801572528,29.79,76898.03,19.6,0.35769,0.00023,20.03298]
[1779801572843,29.79,76898.03,19.6,0.35769,0.00023,20.03298]
[1779801572925,29.79,76898.03,19.6,0.35769,0.00023,20.03298]
[1779801573242,29.79,76888.46,19.6,0.35546,0.00023,19.98656]
[1779801579180,29.87,76882.68,19.6,0.3545,0.00023,19.96585]
[1779801584215,29.92,76880.67,19.6,0.35427,0.00023,19.96065]
[1779801587880,29.92,76880.9,19.6,0.35434,0.00023,19.96222]
[1779801588243,29.92,76877.37,19.6,0.35353,0.00023,19.94501]
[1779801589436,29.94,76879.03,19.6,0.35398,0.00023,19.95436]
[1779801589566,29.94,76879.03,19.6,0.35398,0.00023,19.95436]
[1779801595333,29.95,76880.08,19.6,0.35429,0.00023,19.96091]
[1779801605016,29.97,76879.55,19.6,0.35427,0.00023,19.96043]
[1779801610399,29.98,76880.84,19.6,0.3546,0.00023,19.96733]
[1779801611027,29.98,76880.84,19.6,0.3546,0.00023,19.96733]
[1779801611406,29.98,76881.11,19.6,0.35467,0.00023,19.96875]
[1779801612688,29.98,76882.68,19.6,0.35504,0.00023,19.97653]
[1779801613639,29.98,76887.25,19.6,0.3561,0.00023,19.99885]
[1779801614955,29.98,76887.28,19.6,0.35611,0.00023,19.9991]
[1779801615090,29.98,76887.28,19.6,0.35611,0.00023,19.9991]
[1779801615247,29.98,76887.28,19.6,0.35611,0.00023,19.9991]
[1779801616719,29.98,76892.65,19.6,0.35737,0.00023,20.0252]
[1779801617911,29.99,76895.2,19.6,0.35796,0.00023,20.03751]
[1779801618053,29.99,76895.2,19.6,0.35796,0.00023,20.03751]
[1779801618741,29.99,76897.33,19.6,0.35846,0.00023,20.04776]
[1779801619072,29.99,76897.33,19.6,0.35846,0.00023,20.04776]
[1779801621789,29.99,76898.84,19.6,0.35882,0.00023,20.05514]
[1779801627521,29.99,76899.06,19.6,0.35889,0.00023,20.05659]
[1779801632252,29.99,76898.64,19.6,0.3588,0.00023,20.05477]
[1779801633177,29.99,76899.25,19.6,0.35892,0.00023,20.05327]
[1779801633300,29.99,76899.25,19.6,0.35892,0.00023,20.05327]
[1779801634749,30.0,76905.71,19.6,0.36042,0.00023,20.08399]
[1779801636778,30.0,76906.22,19.6,0.36055,0.00023,20.08646]
[1779801640796,30.0,76909.89,19.6,0.3614,0.00023,20.10381]
[1779801648384,30.0,76904.51,19.6,0.36016,0.00023,20.0786]
[1779801648654,30.0,76904.51,19.6,0.36016,0.00023,20.0786]
[1779801654035,30.0,76903.67,19.6,0.35997,0.00023,20.07484]
[1779801654044,30.0,76903.67,19.6,0.35997,0.00023,20.07484]
[1779801654090,30.0,76903.67,19.6,0.35997,0.00023,20.07484]
[1779801654171,30.0,76903.67,19.6,0.35997,0.00023,20.07484]
[1779801654206,30.0,76903.67,19.6,0.35997,0.00023,20.07484]
[1779801654235,30.0,76903.67,19.6,0.35997,0.00023,20.07484]
[1779801654269,30.0,76903.67,19.6,0.35997,0.00023,20.07484]
[1779801654306,30.0,76903.67,19.6,0.35997,0.00023,20.07484]
[1779801654365,30.0,76903.67,19.6,0.35997,0.00023,20.07484]
[1779801654373,30.0,76903.67,19.6,0.35997,0.00023,20.07484]
[1779801654425,30.0,76903.67,19.6,0.35997,0.00023,20.07484]
[1779801654573,30.0,76903.66,19.6,0.35997,0.00023,20.07482]
[1779801654714,30.0,76903.66,19.6,0.35997,0.00023,20.07482]
[1779801654843,30.0,76903.66,19.6,0.35997,0.00023,20.07482]
[1779801654870,30.0,76903.66,19.6,0.35997,0.00023,20.07482]
[1779801654913,30.0,76903.66,19.6,0.35997,0.00023,20.07482]
[1779801654937,30.0,76903.66,19.6,0.35997,0.00023,20.07482]
[1779801655357,30.0,76919.69,19.6,0.36371,0.00023,20.14983]
[1779801656475,30.0,76927.33,19.6,0.36549,0.00023,20.18494]
[1779801656688,30.0,76927.33,19.6,0.36549,0.00023,20.18494]
[1779801657091,30.0,76927.33,19.6,0.36549,0.00023,20.18494]
[1779801657321,30.0,76927.33,19.6,0.36549,0.00023,20.18494]
[1779801657525,30.0,76927.5,19.6,0.36553,0.00023,20.18568]
[1779801659348,30.0,76927.5,19.6,0.36552,0.00023,20.18564]
[1779801659398,30.0,76929.03,19.6,0.36588,0.00023,20.19261]
[1779801660734,30.0,76924.69,19.6,0.36487,0.00023,20.17276]
[1779801660913,30.0,76924.69,19.6,0.36487,0.00023,20.17276]
[1779801661806,30.0,76919.92,19.6,0.36375,0.00023,20.1508]
[1779801661909,30.0,76911.46,19.6,0.36179,0.00023,20.11149]
[1779801662856,30.0,76911.46,19.6,0.36179,0.00023,20.11149]
[1779801663183,30.0,76911.46,19.6,0.36179,0.00023,20.11149]
[1779801663343,30.0,76911.46,19.6,0.36179,0.00023,20.11149]
[1779801663845,30.0,76909.98,19.6,0.36144,0.00023,20.10461]
[1779801667108,30.0,76905.39,19.6,0.36039,0.00023,20.08324]
[1779801671473,30.01,76906.59,19.6,0.36068,0.00023,20.08922]
[1779801671478,30.01,76906.59,19.6,0.36068,0.00023,20.08922]
[1779801671492,30.01,76906.59,19.6,0.36068,0.00023,20.08922]
[1779801671622,30.01,76905.43,19.6,0.36042,0.00023,20.08382]
[1779801671632,30.01,76905.43,19.6,0.36042,0.00023,20.08382]
[1779801671633,30.01,76905.43,19.6,0.36042,0.00023,20.08382]
[1779801671850,30.01,76904.15,19.6,0.36012,0.00023,20.07786]
[1779801676886,30.01,76900.65,19.6,0.35932,0.00023,20.06142]
[1779801677657,30.01,76900.65,19.6,0.35932,0.00023,20.06142]
[1779801677893,30.01,76901.07,19.6,0.35942,0.00023,20.06345]
[1779801683097,30.01,76900.87,19.6,0.35938,0.00023,20.06268]
[1779801685741,30.01,76900.15,19.6,0.35922,0.00023,20.05939]
[1779801686366,30.01,76900.15,19.6,0.35922,0.00023,20.05939]
[1779801686432,30.01,76899.62,19.6,0.3591,0.00023,20.05691]
[1779801686523,30.01,76899.62,19.6,0.3591,0.00023,20.05691]
[1779801690070,30.02,76894.6,19.6,0.35794,0.00023,20.03311]
[1779801694449,30.02,76894.89,19.6,0.358,0.00023,20.03029]
[1779801697262,30.02,76895.0,19.6,0.35802,0.00023,20.03088]
[1779801697718,30.02,76894.48,19.6,0.35791,0.00023,20.02859]
[1779801697986,30.02,76894.48,19.6,0.35791,0.00023,20.02859]
[1779801697993,30.02,76894.48,19.6,0.35791,0.00023,20.02859]
[1779801698141,30.02,76894.48,19.6,0.35791,0.00023,20.02859]
[1779801698299,30.02,76866.52,19.6,0.35146,0.00023,19.89222]
[1779801698728,30.02,76866.52,19.6,0.35146,0.00023,19.89222]
[1779801699202,30.02,76866.52,19.6,0.35146,0.00023,19.89222]
[1779801699281,30.02,76861.11,19.6,0.35021,0.00023,19.86531]
[1779801700779,30.02,76859.87,19.6,0.34993,0.00023,19.85919]
[1779801700868,30.02,76859.87,19.6,0.34993,0.00023,19.85919]
[1779801701271,30.02,76859.87,19.6,0.34993,0.00023,19.85919]
[1779801701418,30.02,76859.87,19.6,0.34993,0.00023,19.85919]
[1779801701466,30.02,76859.87,19.6,0.34993,0.00023,19.85919]
[1779801701453,30.03,76858.57,19.6,0.34964,0.00023,19.85277]
[1779801701616,30.03,76858.57,19.6,0.34964,0.00023,19.85277]
[1779801702257,30.03,76858.57,19.6,0.34964,0.00023,19.85277]
[1779801702401,30.03,76858.57,19.6,0.34964,0.00023,19.85277]
[1779801703348,30.03,76861.53,19.6,0.35033,0.00023,19.86774]
[1779801705397,30.03,76861.57,19.6,0.35035,0.00023,19.86824]
[1779801706702,30.03,76861.76,19.6,0.35041,0.00023,19.8695]
[1779801706799,30.03,76861.76,19.6,0.35041,0.00023,19.8695]
[1779801707149,30.03,76861.76,19.6,0.35041,0.00023,19.8695]
[1779801707401,30.03,76869.19,19.6,0.35213,0.00023,19.90662]
[1779801707589,30.03,76869.19,19.6,0.35213,0.00023,19.90662]
[1779801707736,30.03,76869.19,19.6,0.35213,0.00023,19.90662]
[1779801708423,30.03,76869.19,19.6,0.35213,0.00023,19.90662]
[1779801708480,30.03,76869.19,19.6,0.35213,0.00023,19.90662]
[1779801708483,30.03,76869.19,19.6,0.35213,0.00023,19.90662]
[1779801708528,30.04,76874.25,19.6,0.3533,0.00023,19.9317]
[1779801708577,30.04,76874.25,19.6,0.3533,0.00023,19.9317]
[1779801708653,30.04,76874.25,19.6,0.3533,0.00023,19.9317]
[1779801708737,30.04,76874.25,19.6,0.3533,0.00023,19.9317]
[1779801708861,30.04,76874.25,19.6,0.3533,0.00023,19.9317]
[1779801709357,30.04,76874.25,19.6,0.3533,0.00023,19.9317]
[1779801709435,30.04,76874.25,19.6,0.3533,0.00023,19.9317]
[1779801709473,30.04,76861.78,19.6,0.35043,0.00023,19.86994]
[1779801712451,30.04,76862.28,19.6,0.35056,0.00023,19.87267]
[1779801712512,30.04,76862.28,19.6,0.35056,0.00023,19.87267]
[1779801712691,30.04,76860.96,19.6,0.35026,0.00023,19.86619]
[1779801712861,30.04,76860.96,19.6,0.35026,0.00023,19.86619]
[1779801713054,30.04,76860.96,19.6,0.35026,0.00023,19.86619]
[1779801713294,30.04,76860.96,19.6,0.35026,0.00023,19.86619]
[1779801713442,30.04,76845.32,19.6,0.34667,0.00023,19.78729]
[1779801713574,30.04,76845.32,19.6,0.34667,0.00023,19.78729]
[1779801713611,30.04,76845.32,19.6,0.34667,0.00023,19.78729]
[1779801713652,30.04,76845.32,19.6,0.34667,0.00023,19.78729]
[1779801713847,30.04,76845.32,19.6,0.34667,0.00023,19.78729]
[1779801713875,30.04,76845.32,19.6,0.34667,0.00023,19.78729]
[1779801713950,30.04,76845.32,19.6,0.34667,0.00023,19.78729]
[1779801714018,30.04,76845.32,19.6,0.34667,0.00023,19.78729]
[1779801714514,30.04,76822.95,19.6,0.34156,0.00023,19.67158]
[1779801714767,30.04,76822.95,19.6,0.34156,0.00023,19.67158]
[1779801715527,30.04,76821.27,19.6,0.34118,0.00023,19.66275]
[1779801716043,30.04,76821.27,19.6,0.34118,0.00023,19.66275]
[1779801716665,30.04,76821.07,19.6,0.34113,0.00023,19.66168]
[1779801717130,30.04,76821.07,19.6,0.34113,0.00023,19.66168]
[1779801717529,30.04,76821.07,19.6,0.34113,0.00023,19.66168]
[1779801717832,30.04,76816.27,19.6,0.34003,0.00023,19.63632]
[1779801718108,30.04,76816.27,19.6,0.34003,0.00023,19.63632]
[1779801718116,30.04,76816.27,19.6,0.34003,0.00023,19.63632]
[1779801718392,30.04,76816.27,19.6,0.34003,0.00023,19.63632]
[1779801718495,30.04,76757.85,19.6,0.32683,0.00022,19.31709]
[1779801718667,30.04,76757.85,19.6,0.32683,0.00022,19.31709]
[1779801718679,30.04,76757.85,19.6,0.32683,0.00022,19.31709]
[1779801718751,30.04,76757.85,19.6,0.32683,0.00022,19.31709]
[1779801718793,30.04,76757.85,19.6,0.32683,0.00022,19.31709]
[1779801719003,30.04,76757.85,19.6,0.32683,0.00022,19.31709]
[1779801719407,30.04,76757.85,19.6,0.32683,0.00022,19.31709]
[1779801719493,30.04,76757.85,19.6,0.32683,0.00022,19.31709]
[1779801719446,30.04,76726.09,19.6,0.31974,0.00022,19.13509]
[1779801719772,30.04,76726.09,19.6,0.31974,0.00022,19.13509]
[1779801719890,30.04,76726.09,19.6,0.31974,0.00022,19.13509]
[1779801720442,30.04,76726.09,19.6,0.31974,0.00022,19.13509]
[1779801720443,30.04,76726.09,19.6,0.31974,0.00022,19.13509]
[1779801720659,30.04,76726.09,19.6,0.31974,0.00022,19.13509]
[1779801720535,30.05,76735.7,19.6,0.32192,0.00022,19.19177]
[1779801720770,30.05,76735.7,19.6,0.32192,0.00022,19.19177]
[1779801720975,30.05,76735.7,19.6,0.32192,0.00022,19.19177]
[1779801721001,30.05,76735.7,19.6,0.32192,0.00022,19.19177]
[1779801721032,30.05,76735.7,19.6,0.32192,0.00022,19.19177]
[1779801721042,30.05,76735.7,19.6,0.32192,0.00022,19.19177]
[1779801721120,30.05,76735.7,19.6,0.32192,0.00022,19.19177]
[1779801721189,30.05,76735.7,19.6,0.32192,0.00022,19.19177]
[1779801721260,30.05,76735.7,19.6,0.32192,0.00022,19.19177]
[1779801721344,30.05,76735.7,19.6,0.32192,0.00022,19.19177]
[1779801721458,30.05,76763.29,19.6,0.3281,0.00022,19.3487]
[1779801721969,30.05,76763.29,19.6,0.3281,0.00022,19.3487]
[1779801722182,30.05,76763.29,19.6,0.3281,0.00022,19.3487]
[1779801722270,30.05,76763.29,19.6,0.3281,0.00022,19.3487]
[1779801722439,30.05,76780.88,19.6,0.33206,0.00023,19.44639]
[1779801724053,30.05,76781.29,19.6,0.33215,0.00023,19.44859]
[1779801724084,30.05,76781.29,19.6,0.33215,0.00023,19.44859]
[1779801724221,30.05,76781.29,19.6,0.33215,0.00023,19.44859]
[1779801724311,30.05,76781.29,19.6,0.33215,0.00023,19.44859]
[1779801724399,30.05,76781.29,19.6,0.33215,0.00023,19.44859]
[1779801724485,30.05,76767.96,19.6,0.32914,0.00022,19.37472]
[1779801724786,30.05,76767.96,19.6,0.32914,0.00022,19.37472]
[1779801724891,30.05,76767.96,19.6,0.32914,0.00022,19.37472]
[1779801725350,30.05,76763.22,19.6,0.32807,0.00022,19.34811]
[1779801727391,30.05,76765.72,19.6,0.32863,0.00022,19.36204]
[1779801727439,30.05,76765.72,19.6,0.32863,0.00022,19.36204]
[1779801727462,30.05,76765.72,19.6,0.32863,0.00022,19.36204]
[1779801727471,30.04,76767.28,19.6,0.32898,0.00022,19.37068]
[1779801727619,30.04,76767.28,19.6,0.32898,0.00022,19.37068]
[1779801728145,30.04,76767.28,19.6,0.32898,0.00022,19.37068]
[1779801728518,30.04,76776.33,19.6,0.33101,0.00023,19.42094]
[1779801728609,30.04,76776.33,19.6,0.33101,0.00023,19.42094]
[1779801729048,30.04,76776.33,19.6,0.33101,0.00023,19.42094]
[1779801729210,30.04,76776.33,19.6,0.33101,0.00023,19.42094]
[1779801729799,30.04,76778.58,19.6,0.33152,0.00023,19.43333]
[1779801730577,30.04,76781.5,19.6,0.33218,0.00023,19.44937]
[1779801730961,30.04,76781.5,19.6,0.33218,0.00023,19.44937]
[1779801731301,30.04,76781.09,19.6,0.33208,0.00023,19.44706]
[1779801733110,30.04,76781.7,19.6,0.33222,0.00023,19.45036]
[1779801733214,30.04,76781.7,19.6,0.33222,0.00023,19.45036]
[1779801733236,30.04,76781.7,19.6,0.33222,0.00023,19.45036]
[1779801733254,30.04,76781.7,19.6,0.33222,0.00023,19.45036]
[1779801733583,30.04,76777.41,19.6,0.33125,0.00023,19.42668]
[1779801733938,30.04,76777.41,19.6,0.33125,0.00023,19.42668]
[1779801734040,30.04,76777.41,19.6,0.33125,0.00023,19.42668]
[1779801734525,30.04,76777.41,19.6,0.33125,0.00023,19.42668]
[1779801734323,30.04,76761.18,19.6,0.3276,0.00022,19.33625]
[1779801735464,30.04,76761.18,19.6,0.3276,0.00022,19.33625]
[1779801735693,30.04,76760.39,19.6,0.32742,0.00022,19.33173]
[1779801737311,30.04,76760.15,19.6,0.32736,0.00022,19.33031]
[1779801740168,30.04,76761.58,19.6,0.32767,0.00022,19.33814]
[1779801740277,30.04,76761.58,19.6,0.32767,0.00022,19.33814]
[1779801740507,30.04,76761.58,19.6,0.32767,0.00022,19.33814]
[1779801740588,30.04,76748.87,19.6,0.32482,0.00022,19.26619]
[1779801740643,30.04,76748.87,19.6,0.32482,0.00022,19.26619]
[1779801740813,30.04,76748.87,19.6,0.32482,0.00022,19.26619]
[1779801741050,30.04,76748.87,19.6,0.32482,0.00022,19.26619]
[1779801741104,30.04,76748.87,19.6,0.32482,0.00022,19.26619]
[1779801741163,30.04,76748.87,19.6,0.32482,0.00022,19.26619]
[1779801741506,30.04,76740.56,19.6,0.32296,0.00022,19.21867]
[1779801742366,30.04,76740.56,19.6,0.32296,0.00022,19.21867]
[1779801742646,30.04,76739.87,19.6,0.32281,0.00022,19.21467]
[1779801743578,30.04,76739.87,19.6,0.32281,0.00022,19.21467]
[1779801743653,30.04,76739.47,19.6,0.32272,0.00022,19.21234]
[1779801743681,30.04,76739.47,19.6,0.32272,0.00022,19.21234]
[1779801743909,30.04,76739.47,19.6,0.32272,0.00022,19.21234]
[1779801743921,30.04,76739.47,19.6,0.32272,0.00022,19.21234]
[1779801743977,30.04,76739.47,19.6,0.32272,0.00022,19.21234]
[1779801744021,30.04,76739.47,19.6,0.32272,0.00022,19.21234]
[1779801744582,30.04,76722.01,19.6,0.31883,0.00022,19.11109]
[1779801745492,30.04,76722.01,19.6,0.31883,0.00022,19.11109]
[1779801746624,30.04,76718.71,19.6,0.31809,0.00022,19.0917]
[1779801747408,30.04,76718.71,19.6,0.31809,0.00022,19.0917]
[1779801748212,30.04,76716.12,19.6,0.31752,0.00022,19.0765]
[1779801748278,30.04,76716.12,19.6,0.31752,0.00022,19.0765]
[1779801748282,30.04,76716.12,19.6,0.31752,0.00022,19.0765]
[1779801748308,30.04,76716.12,19.6,0.31752,0.00022,19.0765]
[1779801748321,30.04,76716.12,19.6,0.31752,0.00022,19.0765]
[1779801748335,30.04,76716.12,19.6,0.31752,0.00022,19.0765]
[1779801748489,30.04,76716.12,19.6,0.31752,0.00022,19.0765]
[1779801748512,30.04,76716.12,19.6,0.31752,0.00022,19.0765]
[1779801748538,30.04,76732.05,19.6,0.32106,0.00022,19.16946]
[1779801748645,30.04,76732.05,19.6,0.32106,0.00022,19.16946]
[1779801749251,30.04,76732.05,19.6,0.32106,0.00022,19.16946]
[1779801749287,30.04,76732.05,19.6,0.32106,0.00022,19.16946]
[1779801749433,30.04,76732.05,19.6,0.32106,0.00022,19.16946]
[1779801750218,30.04,76735.98,19.6,0.32194,0.00022,19.19225]
[1779801750568,30.04,76735.98,19.6,0.32194,0.00022,19.19225]
[1779801751339,30.04,76741.26,19.6,0.32312,0.00022,19.22271]
[1779801751355,30.04,76741.26,19.6,0.32312,0.00022,19.22271]
[1779801752975,30.04,76746.95,19.6,0.32436,0.00022,19.25079]
[1779801752982,30.04,76746.95,19.6,0.32436,0.00022,19.25079]
[1779801754960,30.04,76749.65,19.6,0.32497,0.00022,19.26626]
[1779801754982,30.04,76749.65,19.6,0.32497,0.00022,19.26626]
[1779801755170,30.04,76749.65,19.6,0.32497,0.00022,19.26626]
[1779801755330,30.04,76749.65,19.6,0.32497,0.00022,19.26626]
[1779801755406,30.04,76749.65,19.6,0.32497,0.00022,19.26626]
[1779801755463,30.04,76749.65,19.6,0.32497,0.00022,19.26626]
[1779801755541,30.04,76737.82,19.6,0.32233,0.00022,19.19859]
[1779801755666,30.04,76737.82,19.6,0.32233,0.00022,19.19859]
[1779801755889,30.04,76737.82,19.6,0.32233,0.00022,19.19859]
[1779801756569,30.04,76731.41,19.6,0.3209,0.00022,19.16148]
[1779801756835,30.04,76731.41,19.6,0.3209,0.00022,19.16148]
[1779801757514,30.04,76723.35,19.6,0.3191,0.00022,19.11454]
[1779801758003,30.04,76723.35,19.6,0.3191,0.00022,19.11454]
[1779801758040,30.04,76723.35,19.6,0.3191,0.00022,19.11454]
[1779801758105,30.04,76723.35,19.6,0.3191,0.00022,19.11454]
[1779801758301,30.04,76723.35,19.6,0.3191,0.00022,19.11454]
[1779801758641,30.04,76719.79,19.6,0.31831,0.00022,19.09368]
[1779801758647,30.04,76719.79,19.6,0.31831,0.00022,19.09368]
[1779801759528,30.04,76718.9,19.6,0.31811,0.00022,19.08847]
[1779801761453,30.04,76719.09,19.6,0.31815,0.00022,19.08957]
[1779801761498,30.04,76719.09,19.6,0.31815,0.00022,19.08957]
[1779801761502,30.04,76719.09,19.6,0.31815,0.00022,19.08957]
[1779801761582,30.04,76726.78,19.6,0.31986,0.00022,19.1345]
[1779801761653,30.04,76726.78,19.6,0.31986,0.00022,19.1345]
[1779801761803,30.04,76726.78,19.6,0.31986,0.00022,19.1345]
[1779801762555,30.04,76736.15,19.6,0.32195,0.00022,19.18884]
[1779801765576,30.04,76743.34,19.6,0.32356,0.00022,19.23023]
[1779801765794,30.04,76743.34,19.6,0.32356,0.00022,19.23023]
[1779801766390,30.04,76743.34,19.6,0.32356,0.00022,19.23023]
[1779801766583,30.04,76749.04,19.6,0.32483,0.00022,19.26275]
[1779801769604,30.04,76755.34,19.6,0.32625,0.00022,19.29859]
[1779801769845,30.04,76755.34,19.6,0.32625,0.00022,19.29859]
[1779801772675,30.04,76756.94,19.6,0.32661,0.00022,19.30764]
[1779801772698,30.04,76756.94,19.6,0.32661,0.00022,19.30764]
[1779801772701,30.04,76756.94,19.6,0.32661,0.00022,19.30764]
[1779801772706,30.04,76756.94,19.6,0.32661,0.00022,19.30764]
[1779801772785,30.04,76756.94,19.6,0.32661,0.00022,19.30764]
[1779801773159,30.04,76756.94,19.6,0.32661,0.00022,19.30764]
[1779801773434,30.04,76756.61,19.6,0.32653,0.00022,19.30576]
[1779801774236,30.04,76756.61,19.6,0.32653,0.00022,19.30576]
[1779801774391,30.04,76756.61,19.6,0.32653,0.00022,19.30576]
[1779801774492,30.04,76768.09,19.6,0.32911,0.00022,19.37024]
[1779801775642,30.04,76769.98,19.6,0.32954,0.00023,19.3808]
[1779801775655,30.04,76769.98,19.6,0.32954,0.00023,19.3808]
[1779801776485,30.04,76769.98,19.6,0.32954,0.00023,19.3808]
[1779801776587,30.04,76769.98,19.6,0.32954,0.00023,19.3808]
[1779801779323,30.04,76773.09,19.6,0.33024,0.00023,19.39813]
[1779801779422,30.04,76773.09,19.6,0.33024,0.00023,19.39813]
[1779801779424,30.04,76773.09,19.6,0.33024,0.00023,19.39813]
[1779801781544,30.04,76778.87,19.6,0.33155,0.00023,19.43019]
[1779801781599,30.04,76778.87,19.6,0.33155,0.00023,19.43019]
[1779801782405,30.04,76781.62,19.6,0.33217,0.00023,19.44532]
[1779801782444,30.04,76781.62,19.6,0.33217,0.00023,19.44532]
[1779801782460,30.04,76781.62,19.6,0.33217,0.00023,19.44532]
[1779801782880,30.04,76782.55,19.6,0.33237,0.00023,19.45042]
[1779801786479,30.04,76785.34,19.6,0.333,0.00023,19.46565]
[1779801787839,30.04,76784.05,19.6,0.33271,0.00023,19.45855]
[1779801789605,30.04,76781.26,19.6,0.33208,0.00023,19.44316]
[1779801790863,30.04,76781.23,19.6,0.33207,0.00023,19.44296]
[1779801790881,30.04,76781.23,19.6,0.33207,0.00023,19.44296]
[1779801790926,30.04,76781.23,19.6,0.33207,0.00023,19.44296]
[1779801791162,30.04,76781.23,19.6,0.33207,0.00023,19.44296]
[1779801791172,30.04,76781.23,19.6,0.33207,0.00023,19.44296]
[1779801791932,30.04,76781.41,19.6,0.33211,0.00023,19.44394]
[1779801794775,30.04,76781.14,19.6,0.33205,0.00023,19.4424]
[1779801794982,30.04,76781.14,19.6,0.33205,0.00023,19.4424]
[1779801795448,30.04,76781.14,19.6,0.33205,0.00023,19.4424]
[1779801795548,30.04,76781.2,19.6,0.33206,0.00023,19.44272]
[1779801795952,30.04,76781.2,19.6,0.33206,0.00023,19.44272]
[1779801797593,30.04,76782.77,19.6,0.33241,0.00023,19.45135]
[1779801797913,30.04,76783.12,19.6,0.33249,0.00023,19.45326]
[1779801798611,30.04,76783.12,19.6,0.33249,0.00023,19.45326]
[1779801797945,30.04,76782.23,19.6,0.33229,0.00023,19.44837]
[1779801802975,30.04,76779.55,19.6,0.33168,0.00023,19.43356]
[1779801808449,30.04,76780.9,19.6,0.33198,0.00023,19.44094]
[1779801808469,30.04,76780.9,19.6,0.33198,0.00023,19.44094]
[1779801808550,30.04,76781.53,19.6,0.33213,0.00023,19.44439]
[1779801812250,30.04,76780.96,19.6,0.33196,0.00023,19.43666]
[1779801812252,30.04,76780.96,19.6,0.33196,0.00023,19.43666]
[1779801812391,30.04,76780.96,19.6,0.33196,0.00023,19.43666]
[1779801812416,30.04,76780.96,19.6,0.33196,0.00023,19.43666]
[1779801812558,30.04,76780.96,19.6,0.33196,0.00023,19.43666]
[1779801814322,30.04,76785.21,19.6,0.33292,0.00023,19.46]
[1779801816706,30.04,76787.39,19.6,0.33341,0.00023,19.47185]
[1779801817358,30.04,76787.44,19.6,0.33342,0.00023,19.47209]
[1779801817792,30.04,76787.44,19.6,0.33342,0.00023,19.47209]
[1779801818130,30.04,76787.44,19.6,0.33342,0.00023,19.47209]
[1779801818216,30.04,76787.99,19.6,0.33355,0.00023,19.47505]
[1779801824055,30.04,76787.27,19.6,0.33338,0.00023,19.47101]
[1779801824948,30.04,76787.82,19.6,0.3335,0.00023,19.474]
[1779801824950,30.04,76787.82,19.6,0.3335,0.00023,19.474]
[1779801825008,30.04,76787.11,19.6,0.33334,0.00023,19.4701]
[1779801827538,30.04,76783.82,19.6,0.33259,0.00023,19.45203]
[1779801827931,30.04,76784.61,19.6,0.33277,0.00023,19.45633]
[1779801828134,30.04,76784.61,19.6,0.33277,0.00023,19.45633]
[1779801828235,30.04,76783.94,19.6,0.33262,0.00023,19.45262]
[1779801832243,30.04,76786.36,19.6,0.33316,0.00023,19.46581]
[1779801836431,30.03,76785.28,19.6,0.33292,0.00023,19.45983]
[1779801837340,30.03,76785.2,19.6,0.3329,0.00023,19.45939]
[1779801837391,30.03,76785.2,19.6,0.3329,0.00023,19.45939]
[1779801837599,30.03,76785.2,19.6,0.3329,0.00023,19.45939]
[1779801837661,30.03,76784.77,19.6,0.3328,0.00023,19.45701]
[1779801839718,30.03,76782.66,19.6,0.33232,0.00023,19.44536]
[1779801839723,30.03,76782.66,19.6,0.33232,0.00023,19.44536]
[1779801839843,30.03,76782.66,19.6,0.33232,0.00023,19.44536]
[1779801839933,30.03,76782.66,19.6,0.33232,0.00023,19.44536]
[1779801839938,30.03,76782.66,19.6,0.33232,0.00023,19.44536]
[1779801840001,30.03,76782.66,19.6,0.33232,0.00023,19.44536]
[1779801840077,30.03,76782.66,19.6,0.33232,0.00023,19.44536]
[1779801840089,30.03,76782.66,19.6,0.33232,0.00023,19.44536]
[1779801840122,30.03,76782.66,19.6,0.33232,0.00023,19.44536]
[1779801840144,30.03,76782.66,19.6,0.33232,0.00023,19.44536]
[1779801840146,30.03,76782.66,19.6,0.33232,0.00023,19.44536]
[1779801840402,30.03,76782.66,19.6,0.33232,0.00023,19.44536]
[1779801840438,30.03,76782.66,19.6,0.33232,0.00023,19.44536]
[1779801840528,30.03,76782.66,19.6,0.33232,0.00023,19.44536]
[1779801840580,30.03,76782.66,19.6,0.33232,0.00023,19.44536]
[1779801840632,30.03,76782.66,19.6,0.33232,0.00023,19.44536]
[1779801840666,30.03,76765.46,19.6,0.32844,0.00022,19.34992]
[1779801840701,30.03,76765.46,19.6,0.32844,0.00022,19.34992]
[1779801840866,30.03,76765.46,19.6,0.32844,0.00022,19.34992]
[1779801841674,30.03,76751.62,19.6,0.32533,0.00022,19.27182]
[1779801842237,30.03,76751.62,19.6,0.32533,0.00022,19.27182]
[1779801847552,30.03,76753.7,19.6,0.3258,0.00022,19.28361]
[1779801847992,30.03,76753.48,19.6,0.32575,0.00022,19.28237]
[1779801848153,30.03,76753.48,19.6,0.32575,0.00022,19.28237]
[1779801848390,30.03,76753.48,19.6,0.32575,0.00022,19.28237]
[1779801848478,30.03,76761.05,19.6,0.32745,0.00022,19.32512]
[1779801850439,30.03,76765.17,19.6,0.32838,0.00022,19.34826]
[1779801850540,30.03,76764.93,19.6,0.32832,0.00022,19.34692]
[1779801850960,30.03,76764.93,19.6,0.32832,0.00022,19.34692]
[1779801851060,30.03,76764.93,19.6,0.32832,0.00022,19.34692]
[1779801851337,30.03,76764.93,19.6,0.32832,0.00022,19.34692]
[1779801851565,30.03,76764.93,19.6,0.32832,0.00022,19.34692]
[1779801852390,30.03,76765.89,19.6,0.32854,0.00022,19.3523]
[1779801852492,30.03,76771.58,19.6,0.32982,0.00023,19.38405]
[1779801853388,30.03,76771.58,19.6,0.32982,0.00023,19.38405]
[1779801853770,30.03,76772.86,19.6,0.33011,0.00023,19.39116]
[1779801853942,30.03,76772.86,19.6,0.33011,0.00023,19.39116]
[1779801854255,30.03,76772.86,19.6,0.33011,0.00023,19.39116]
[1779801854292,30.03,76772.86,19.6,0.33011,0.00023,19.39116]
[1779801854596,30.03,76772.86,19.6,0.33011,0.00023,19.39116]
[1779801854661,30.03,76772.86,19.6,0.33011,0.00023,19.39116]
[1779801855524,30.03,76790.61,19.6,0.33411,0.00023,19.48877]
[1779801856004,30.03,76790.61,19.6,0.33411,0.00023,19.48877]
[1779801857028,30.03,76792.63,19.6,0.33457,0.00023,19.49968]
[1779801858153,30.03,76791.83,19.6,0.33438,0.00023,19.49526]
[1779801858494,30.03,76791.83,19.6,0.33438,0.00023,19.49526]
[1779801858522,30.03,76792.91,19.6,0.33462,0.00023,19.50108]
[1779801859089,30.03,76792.91,19.6,0.33462,0.00023,19.50108]
[1779801861285,30.03,76793.84,19.6,0.33483,0.00023,19.50609]
[1779801861984,30.03,76794.39,19.6,0.33496,0.00023,19.50906]
[1779801867870,30.03,76794.7,19.6,0.33502,0.00023,19.51058]
[1779801870519,30.03,76794.72,19.6,0.33502,0.00023,19.51065]
[1779801870574,30.03,76794.72,19.6,0.33502,0.00023,19.51065]
[1779801870601,30.03,76794.72,19.6,0.33502,0.00023,19.51065]
[1779801870611,30.03,76794.72,19.6,0.33502,0.00023,19.51065]
[1779801871376,30.03,76794.71,19.6,0.33502,0.00023,19.51057]
[1779801871396,30.03,76794.71,19.6,0.33502,0.00023,19.51057]
[1779801871676,30.03,76801.32,19.6,0.33649,0.00023,19.54172]
[1779801871766,30.03,76801.32,19.6,0.33649,0.00023,19.54172]
[1779801872964,30.03,76802.46,19.6,0.33674,0.00023,19.54781]
[1779801874126,30.03,76802.1,19.6,0.33666,0.00023,19.54581]
[1779801874134,30.03,76802.1,19.6,0.33666,0.00023,19.54581]
[1779801874346,30.03,76799.75,19.6,0.33612,0.00023,19.5331]
[1779801874928,30.03,76799.75,19.6,0.33612,0.00023,19.5331]
[1779801874996,30.03,76799.75,19.6,0.33612,0.00023,19.5331]
[1779801878279,30.03,76801.49,19.6,0.33652,0.00023,19.54244]
[1779801878311,30.03,76801.49,19.6,0.33652,0.00023,19.54244]
[1779801878409,30.03,76801.49,19.6,0.33652,0.00023,19.54244]
[1779801878426,30.03,76801.49,19.6,0.33652,0.00023,19.54244]
[1779801879300,30.03,76802.5,19.6,0.33674,0.00023,19.54781]
[1779801879658,30.03,76802.5,19.6,0.33674,0.00023,19.54781]
[1779801880295,30.03,76807.81,19.6,0.33795,0.00023,19.57625]
[1779801880338,30.03,76807.81,19.6,0.33795,0.00023,19.57625]
[1779801880940,30.03,76810.2,19.6,0.33849,0.00023,19.58895]
[1779801885298,30.02,76810.51,19.6,0.33855,0.00023,19.59036]
[1779801890024,30.02,76811.01,19.6,0.33865,0.00023,19.59271]
[1779801890764,30.02,76810.81,19.6,0.3386,0.00023,19.59159]
[1779801891465,30.02,76800.83,19.6,0.33633,0.00023,19.53805]
[1779801896501,30.02,76799.39,19.6,0.336,0.00023,19.53019]
[1779801900409,30.02,76799.17,19.6,0.33595,0.00023,19.52896]
[1779801900520,30.02,76799.17,19.6,0.33595,0.00023,19.52896]
[1779801900676,30.02,76799.17,19.6,0.33595,0.00023,19.52896]
[1779801900735,30.02,76792.62,19.6,0.33446,0.00023,19.49345]
[1779801900796,30.02,76792.62,19.6,0.33446,0.00023,19.49345]
[1779801900810,30.02,76792.62,19.6,0.33446,0.00023,19.49345]
[1779801900942,30.02,76792.62,19.6,0.33446,0.00023,19.49345]
[1779801901148,30.02,76792.62,19.6,0.33446,0.00023,19.49345]
[1779801901239,30.02,76792.62,19.6,0.33446,0.00023,19.49345]
[1779801901267,30.02,76792.62,19.6,0.33446,0.00023,19.49345]
[1779801901396,30.02,76792.62,19.6,0.33446,0.00023,19.49345]
[1779801901538,30.02,76769.29,19.6,0.32919,0.00023,19.36487]
[1779801901825,30.02,76769.29,19.6,0.32919,0.00023,19.36487]
[1779801902227,30.02,76769.29,19.6,0.32919,0.00023,19.36487]
[1779801902410,30.02,76769.29,19.6,0.32919,0.00023,19.36487]
[1779801902584,30.02,76769.29,19.6,0.32919,0.00023,19.36487]
[1779801902716,30.02,76763.05,19.6,0.32779,0.00022,19.32998]
[1779801902809,30.02,76763.05,19.6,0.32779,0.00022,19.32998]
[1779801902842,30.02,76763.05,19.6,0.32779,0.00022,19.32998]
[1779801902939,30.02,76763.05,19.6,0.32779,0.00022,19.32998]
[1779801903170,30.02,76763.05,19.6,0.32779,0.00022,19.32998]
[1779801903303,30.02,76763.05,19.6,0.32779,0.00022,19.32998]
[1779801903337,30.02,76763.05,19.6,0.32779,0.00022,19.32998]
[1779801903736,30.02,76757.14,19.6,0.32646,0.00022,19.29663]
[1779801904126,30.02,76757.14,19.6,0.32646,0.00022,19.29663]
[1779801904382,30.02,76757.14,19.6,0.32646,0.00022,19.29663]
[1779801904558,30.02,76755.89,19.6,0.32618,0.00022,19.28956]
[1779801905391,30.02,76755.89,19.6,0.32618,0.00022,19.28956]
[1779801905785,30.02,76755.71,19.6,0.32614,0.00022,19.28849]
[1779801906102,30.02,76755.71,19.6,0.32614,0.00022,19.28849]
[1779801906118,30.02,76755.71,19.6,0.32614,0.00022,19.28849]
[1779801906130,30.02,76755.71,19.6,0.32614,0.00022,19.28849]
[1779801906152,30.02,76755.71,19.6,0.32614,0.00022,19.28849]
[1779801906217,30.02,76755.71,19.6,0.32614,0.00022,19.28849]
[1779801906232,30.02,76755.71,19.6,0.32614,0.00022,19.28849]
[1779801906277,30.02,76755.71,19.6,0.32614,0.00022,19.28849]
[1779801906797,30.02,76750.64,19.6,0.325,0.00022,19.25967]
[1779801907543,30.02,76750.64,19.6,0.325,0.00022,19.25967]
[1779801907847,30.02,76747.54,19.6,0.3243,0.00022,19.24197]
[1779801908188,30.02,76747.54,19.6,0.3243,0.00022,19.24197]
[1779801908199,30.02,76747.54,19.6,0.3243,0.00022,19.24197]
[1779801908213,30.02,76747.54,19.6,0.3243,0.00022,19.24197]
[1779801908690,30.02,76740.98,19.6,0.32284,0.00022,19.20438]
[1779801909908,30.02,76736.58,19.6,0.32185,0.00022,19.17906]
[1779801910360,30.02,76736.58,19.6,0.32185,0.00022,19.17906]
[1779801910528,30.02,76736.58,19.6,0.32185,0.00022,19.17906]
[1779801913379,30.02,76735.48,19.6,0.32161,0.00022,19.17285]
[1779801914100,30.02,76739.95,19.6,0.32261,0.00022,19.19867]
[1779801916860,30.02,76734.04,19.6,0.3213,0.00022,19.16462]
[1779801917131,30.02,76734.04,19.6,0.3213,0.00022,19.16462]
[1779801917436,30.02,76734.04,19.6,0.3213,0.00022,19.16462]
[1779801917656,30.02,76731.47,19.6,0.32073,0.00022,19.14978]
[1779801918285,30.02,76731.47,19.6,0.32073,0.00022,19.14978]
[1779801918397,30.02,76731.47,19.6,0.32073,0.00022,19.14978]
[1779801918458,30.02,76731.47,19.6,0.32073,0.00022,19.14978]
[1779801919440,30.02,76731.33,19.6,0.3207,0.00022,19.14899]
[1779801920335,30.02,76730.07,19.6,0.32042,0.00022,19.14168]
[1779801920391,30.02,76730.07,19.6,0.32042,0.00022,19.14168]
[1779801920710,30.02,76730.07,19.6,0.32042,0.00022,19.14168]
[1779801921276,30.02,76731.72,19.6,0.32078,0.00022,19.15126]
[1779801921298,30.02,76731.72,19.6,0.32078,0.00022,19.15126]
[1779801921572,30.02,76731.72,19.6,0.32078,0.00022,19.15126]
[1779801921685,30.02,76736.96,19.6,0.32195,0.00022,19.18159]
[1779801924046,30.02,76736.21,19.6,0.32179,0.00022,19.17732]
[1779801924052,30.02,76736.21,19.6,0.32179,0.00022,19.17732]
[1779801924106,30.02,76736.21,19.6,0.32179,0.00022,19.17732]
[1779801924706,30.02,76738.82,19.6,0.32237,0.00022,19.19239]
[1779801926027,30.02,76741.84,19.6,0.32305,0.00022,19.20985]
[1779801927977,30.02,76741.69,19.6,0.32302,0.00022,19.20913]
[1779801929720,30.02,76741.61,19.6,0.32301,0.00022,19.20873]
[1779801931792,30.03,76743.82,19.6,0.32347,0.00022,19.21699]
[1779801932643,30.03,76743.82,19.6,0.32347,0.00022,19.21699]
[1779801933334,30.03,76741.75,19.6,0.32301,0.00022,19.20516]
[1779801933742,30.03,76741.75,19.6,0.32301,0.00022,19.20516]
[1779801933768,30.03,76741.68,19.6,0.323,0.00022,19.20481]
[1779801937371,30.03,76735.79,19.6,0.32169,0.00022,19.17096]
[1779801938409,30.03,76736.88,19.6,0.32193,0.00022,19.17729]
[1779801938726,30.03,76736.88,19.6,0.32193,0.00022,19.17729]
[1779801938782,30.03,76736.88,19.6,0.32193,0.00022,19.17729]
[1779801938965,30.03,76736.76,19.6,0.32191,0.00022,19.17666]
[1779801939737,30.03,76736.76,19.6,0.32191,0.00022,19.17666]
[1779801940655,30.03,76737.15,19.6,0.322,0.00022,19.17894]
[1779801941933,30.03,76740.01,19.6,0.32264,0.00022,19.19556]
[1779801943172,30.03,76740.49,19.6,0.32275,0.00022,19.19838]
[1779801943269,30.03,76740.49,19.6,0.32275,0.00022,19.19838]
[1779801943333,30.03,76739.95,19.6,0.32263,0.00022,19.19529]
[1779801946529,30.03,76744.1,19.6,0.32356,0.00022,19.21922]
[1779801946567,30.03,76744.1,19.6,0.32356,0.00022,19.21922]
[1779801946628,30.03,76744.1,19.6,0.32356,0.00022,19.21922]
[1779801946708,30.03,76743.92,19.6,0.32352,0.00022,19.21824]
[1779801947018,30.03,76743.92,19.6,0.32352,0.00022,19.21824]
[1779801947449,30.03,76743.92,19.6,0.32352,0.00022,19.21824]
[1779801947453,30.03,76743.92,19.6,0.32352,0.00022,19.21824]
[1779801948983,30.03,76748.22,19.6,0.32449,0.00022,19.24294]
[1779801949064,30.03,76748.22,19.6,0.32449,0.00022,19.24294]
[1779801954173,30.03,76752.06,19.6,0.32536,0.00022,19.26494]
[1779801954964,30.03,76751.92,19.6,0.32533,0.00022,19.26416]
[1779801955284,30.03,76751.92,19.6,0.32533,0.00022,19.26416]
[1779801955391,30.03,76751.92,19.6,0.32533,0.00022,19.26416]
[1779801955419,30.03,76751.92,19.6,0.32533,0.00022,19.26416]
[1779801956072,30.03,76751.92,19.6,0.32533,0.00022,19.26419]
[1779801957331,30.03,76756.26,19.6,0.3263,0.00022,19.28881]
[1779801961223,30.03,76755.43,19.6,0.32612,0.00022,19.28413]
[1779801961322,30.03,76755.43,19.6,0.32612,0.00022,19.28413]
[1779801967000,30.03,76751.89,19.6,0.32532,0.00022,19.26407]
[1779801968654,30.03,76751.89,19.6,0.32532,0.00022,19.26407]
[1779801974049,30.03,76752.78,19.6,0.32553,0.00022,19.26921]
[1779801979084,30.03,76755.77,19.6,0.3262,0.00022,19.28616]
[1779801980081,30.03,76755.77,19.6,0.3262,0.00022,19.28616]
[1779801982775,30.03,76756.19,19.6,0.32629,0.00022,19.28853]
[1779801986999,30.03,76757.65,19.6,0.32662,0.00022,19.29676]
[1779801988962,30.03,76753.04,19.6,0.32558,0.00022,19.27067]
[1779801990929,30.03,76749.32,19.6,0.32475,0.00022,19.24957]
[1779801990960,30.03,76749.32,19.6,0.32475,0.00022,19.24957]
[1779801991169,30.03,76744.82,19.6,0.32371,0.00022,19.21932]
[1779801996204,30.04,76741.15,19.6,0.3229,0.00022,19.19854]
[1779802000876,30.04,76735.34,19.6,0.32162,0.00022,19.16532]
[1779802001011,30.04,76735.34,19.6,0.32162,0.00022,19.16532]
[1779802006274,30.04,76736.17,19.6,0.32182,0.00022,19.17065]
[1779802011310,30.04,76737.13,19.6,0.32205,0.00022,19.17656]
[1779802017301,30.05,76738.46,19.6,0.32236,0.00022,19.18449]
[1779802022388,30.05,76743.36,19.6,0.32347,0.00022,19.21297]
[1779802023609,30.05,76743.36,19.6,0.32347,0.00022,19.21297]
[1779802027955,30.05,76740.0,19.6,0.32273,0.00022,19.19396]
[1779802033611,30.05,76742.91,19.6,0.32339,0.00022,19.21089]
[1779802039507,30.05,76738.5,19.6,0.32242,0.00022,19.18591]
[1779802044834,30.06,76738.9,19.6,0.32252,0.00022,19.18845]
[1779802044841,30.06,76738.9,19.6,0.32252,0.00022,19.18845]
[1779802047282,30.06,76736.72,19.6,0.32204,0.00022,19.17609]
[1779802047356,30.06,76736.72,19.6,0.32204,0.00022,19.17609]
[1779802047772,30.06,76736.72,19.6,0.32204,0.00022,19.17609]
[1779802053735,30.06,76738.69,19.6,0.32246,0.00022,19.18315]
[1779802059648,30.06,76736.64,19.6,0.32202,0.00022,19.17183]
[1779802064876,30.06,76738.3,19.6,0.3224,0.00022,19.18164]
[1779802074632,30.07,76737.47,19.6,0.32223,0.00022,19.1774]
[1779802079788,30.07,76737.78,19.6,0.32232,0.00022,19.17952]
[1779802084823,30.07,76733.86,19.6,0.32146,0.00022,19.15727]
[1779802085390,30.07,76733.86,19.6,0.32146,0.00022,19.15727]
[1779802085519,30.07,76733.86,19.6,0.32146,0.00022,19.15727]
[1779802090867,30.07,76730.06,19.6,0.32062,0.00022,19.13553]
[1779802090972,30.07,76730.06,19.6,0.32062,0.00022,19.13553]
[1779802096911,30.08,76730.12,19.6,0.32064,0.00022,19.13611]
[1779802097825,30.08,76730.12,19.6,0.32064,0.00022,19.13611]
[1779802097902,30.08,76730.12,19.6,0.32064,0.00022,19.13611]
[1779802098827,30.08,76731.73,19.6,0.321,0.00022,19.14547]
[1779802101213,30.08,76735.85,19.6,0.32192,0.00022,19.1693]
[1779802106981,30.08,76735.99,19.6,0.32195,0.00022,19.17012]
[1779802108390,30.08,76735.99,19.6,0.32195,0.00022,19.17012]
[1779802113732,30.08,76732.59,19.6,0.32116,0.00022,19.14592]
[1779802118617,30.08,76733.23,19.6,0.32131,0.00022,19.14973]
[1779802118716,30.08,76733.23,19.6,0.32131,0.00022,19.14973]
[1779802118817,30.08,76732.29,19.6,0.3211,0.00022,19.14431]
[1779802119161,30.08,76732.29,19.6,0.3211,0.00022,19.14431]
[1779802119335,30.08,76732.29,19.6,0.3211,0.00022,19.14431]
[1779802119422,30.08,76734.12,19.6,0.32151,0.00022,19.15496]
[1779802125108,30.08,76735.77,19.6,0.32188,0.00022,19.1645]
[1779802130314,30.08,76734.74,19.6,0.32165,0.00022,19.15858]
[1779802135832,30.08,76734.6,19.6,0.32162,0.00022,19.15779]
[1779802141221,30.08,76735.88,19.6,0.32191,0.00022,19.1652]
[1779802144119,30.08,76734.69,19.6,0.32164,0.00022,19.15835]
[1779802144161,30.08,76734.69,19.6,0.32164,0.00022,19.15835]
[1779802144391,30.08,76734.69,19.6,0.32164,0.00022,19.15835]
[1779802146752,30.08,76732.34,19.6,0.32112,0.00022,19.14479]
[1779802148277,30.08,76732.73,19.6,0.32121,0.00022,19.14708]
[1779802148669,30.08,76732.73,19.6,0.32121,0.00022,19.14708]
[1779802148877,30.08,76732.73,19.6,0.32121,0.00022,19.14708]
[1779802149219,30.08,76732.63,19.6,0.32119,0.00022,19.14651]
[1779802149395,30.08,76732.63,19.6,0.32119,0.00022,19.14651]
[1779802153506,30.08,76732.81,19.6,0.32123,0.00022,19.14764]
[1779802156641,30.08,76733.06,19.6,0.32129,0.00022,19.14913]
[1779802160347,30.08,76733.66,19.6,0.32142,0.00022,19.15264]
[1779802160390,30.08,76733.66,19.6,0.32142,0.00022,19.15264]
[1779802160984,30.08,76733.66,19.6,0.32142,0.00022,19.15264]
[1779802161957,30.08,76733.9,19.6,0.32148,0.00022,19.15403]
[1779802162000,30.08,76733.9,19.6,0.32148,0.00022,19.15403]
[1779802162038,30.08,76734.46,19.6,0.3216,0.00022,19.15731]
[1779802162109,30.08,76734.46,19.6,0.3216,0.00022,19.15731]
[1779802163015,30.08,76734.46,19.6,0.3216,0.00022,19.15731]
[1779802165466,30.08,76730.89,19.6,0.32081,0.00022,19.13672]
[1779802166745,30.08,76730.83,19.6,0.3208,0.00022,19.13639]
[1779802168465,30.08,76731.04,19.6,0.32085,0.00022,19.13763]
[1779802168650,30.08,76731.04,19.6,0.32085,0.00022,19.13763]
[1779802174452,30.08,76732.55,19.6,0.32115,0.00022,19.14189]
[1779802179487,30.08,76731.88,19.6,0.32101,0.00022,19.13808]
[1779802184521,30.08,76733.89,19.6,0.32146,0.00022,19.14975]
[1779802188479,30.08,76733.1,19.6,0.32128,0.00022,19.14519]
[1779802188706,30.08,76733.1,19.6,0.32128,0.00022,19.14519]
[1779802188891,30.08,76728.24,19.6,0.3202,0.00022,19.11708]
[1779802189667,30.08,76728.24,19.6,0.3202,0.00022,19.11708]
[1779802189897,30.08,76721.44,19.6,0.31869,0.00022,19.07746]
[1779802192595,30.08,76720.88,19.6,0.31856,0.00022,19.07421]
[1779802198495,30.08,76720.78,19.6,0.31854,0.00022,19.07369]
[1779802200628,30.08,76720.45,19.6,0.31847,0.00022,19.07179]
[1779802200663,30.08,76720.45,19.6,0.31847,0.00022,19.07179]
[1779802200701,30.08,76722.25,19.6,0.31887,0.00022,19.08232]
[1779802201496,30.08,76722.25,19.6,0.31887,0.00022,19.08232]
[1779802202780,30.08,76727.69,19.6,0.32008,0.00022,19.11401]
[1779802202831,30.08,76727.69,19.6,0.32008,0.00022,19.11401]
[1779802202873,30.08,76727.69,19.6,0.32008,0.00022,19.11401]
[1779802202972,30.08,76727.69,19.6,0.32008,0.00022,19.11401]
[1779802203406,30.08,76726.06,19.6,0.31972,0.00022,19.10453]
[1779802203476,30.08,76726.06,19.6,0.31972,0.00022,19.10453]
[1779802203502,30.08,76726.06,19.6,0.31972,0.00022,19.10453]
[1779802203949,30.08,76726.06,19.6,0.31972,0.00022,19.10453]
[1779802204407,30.08,76725.75,19.6,0.31965,0.00022,19.10278]
[1779802204426,30.08,76725.75,19.6,0.31965,0.00022,19.10278]
[1779802204461,30.08,76725.75,19.6,0.31965,0.00022,19.10278]
[1779802204475,30.08,76725.75,19.6,0.31965,0.00022,19.10278]
[1779802204669,30.08,76722.01,19.6,0.31882,0.00022,19.08101]
[1779802205672,30.08,76722.01,19.6,0.31882,0.00022,19.08101]
[1779802205678,30.09,76721.38,19.6,0.31868,0.00022,19.07738]
[1779802206359,30.09,76721.38,19.6,0.31868,0.00022,19.07738]
[1779802206371,30.09,76721.38,19.6,0.31868,0.00022,19.07738]
[1779802206706,30.09,76721.38,19.6,0.31868,0.00022,19.07738]
[1779802206748,30.09,76721.38,19.6,0.31868,0.00022,19.07738]
[1779802206750,30.09,76721.38,19.6,0.31868,0.00022,19.07738]
[1779802207035,30.09,76722.29,19.6,0.31889,0.00022,19.08276]
[1779802207826,30.09,76722.29,19.6,0.31889,0.00022,19.08276]
[1779802207927,30.09,76717.18,19.6,0.31775,0.00022,19.05286]
[1779802208674,30.09,76717.18,19.6,0.31775,0.00022,19.05286]
[1779802208798,30.09,76717.18,19.6,0.31775,0.00022,19.05286]
[1779802208853,30.09,76710.16,19.6,0.3162,0.00022,19.01157]
[1779802210280,30.09,76708.7,19.6,0.31588,0.00022,19.00295]
[1779802210391,30.09,76708.7,19.6,0.31588,0.00022,19.00295]
[1779802210429,30.09,76708.7,19.6,0.31588,0.00022,19.00295]
[1779802210433,30.09,76708.7,19.6,0.31588,0.00022,19.00295]
[1779802210857,30.09,76708.7,19.6,0.31588,0.00022,19.00295]
[1779802210929,30.09,76712.18,19.6,0.31665,0.00022,19.02351]
[1779802211717,30.09,76712.18,19.6,0.31665,0.00022,19.02351]
[1779802211781,30.09,76712.18,19.6,0.31665,0.00022,19.02351]
[1779802211891,30.09,76720.39,19.6,0.31847,0.00022,19.07173]
[1779802212217,30.09,76720.39,19.6,0.31847,0.00022,19.07173]
[1779802213269,30.09,76724.03,19.6,0.31928,0.00022,19.09305]
[1779802216579,30.09,76719.86,19.6,0.31836,0.00022,19.06882]
[1779802218442,30.09,76722.0,19.6,0.31884,0.00022,19.08143]
[1779802218944,30.09,76722.0,19.6,0.31884,0.00022,19.08143]
[1779802219022,30.09,76722.0,19.6,0.31884,0.00022,19.08143]
[1779802219183,30.09,76722.43,19.6,0.31894,0.00022,19.08399]
[1779802219391,30.09,76722.43,19.6,0.31894,0.00022,19.08399]
[1779802219777,30.09,76731.94,19.6,0.32105,0.00022,19.13926]
[1779802221382,30.09,76735.33,19.6,0.32181,0.00022,19.15883]
[1779802221977,30.09,76738.8,19.6,0.32258,0.00022,19.17877]
[1779802223398,30.09,76743.18,19.6,0.32356,0.00022,19.20386]
[1779802223449,30.09,76743.18,19.6,0.32356,0.00022,19.20386]
[1779802223568,30.09,76743.18,19.6,0.32356,0.00022,19.20386]
[1779802223571,30.09,76743.18,19.6,0.32356,0.00022,19.20386]
[1779802223971,30.09,76753.38,19.6,0.32584,0.00022,19.26185]
[1779802224391,30.09,76753.38,19.6,0.32584,0.00022,19.26185]
[1779802224812,30.09,76763.98,19.6,0.32822,0.00022,19.3215]
[1779802225944,30.09,76763.98,19.6,0.32822,0.00022,19.3215]
[1779802228460,30.09,76762.06,19.6,0.32778,0.00022,19.31065]
[1779802229676,30.09,76766.58,19.6,0.3288,0.00022,19.33591]
[1779802229847,30.09,76772.66,19.6,0.33016,0.00023,19.36968]
[1779802230193,30.09,76772.66,19.6,0.33016,0.00023,19.36968]
[1779802230508,30.09,76772.66,19.6,0.33016,0.00023,19.36968]
[1779802231015,30.09,76771.94,19.6,0.32997,0.00023,19.36106]
[1779802233509,30.09,76771.47,19.6,0.32986,0.00023,19.35844]
[1779802233553,30.09,76771.47,19.6,0.32986,0.00023,19.35844]
[1779802233589,30.09,76771.47,19.6,0.32986,0.00023,19.35844]
[1779802233877,30.09,76771.47,19.6,0.32986,0.00023,19.35844]
[1779802233960,30.09,76771.47,19.6,0.32986,0.00023,19.35844]
[1779802233979,30.09,76757.39,19.6,0.3267,0.00022,19.27969]
[1779802234888,30.09,76747.47,19.6,0.32448,0.00022,19.22352]
[1779802235975,30.09,76747.47,19.6,0.32448,0.00022,19.22352]
[1779802236290,30.09,76749.48,19.6,0.32493,0.00022,19.235]
[1779802237281,30.09,76747.46,19.6,0.32448,0.00022,19.22357]
[1779802237297,30.09,76747.46,19.6,0.32448,0.00022,19.22357]
[1779802237406,30.09,76747.46,19.6,0.32448,0.00022,19.22357]
[1779802237873,30.09,76747.46,19.6,0.32448,0.00022,19.22357]
[1779802238051,30.09,76740.86,19.6,0.32301,0.00022,19.18593]
[1779802238133,30.09,76740.86,19.6,0.32301,0.00022,19.18593]
[1779802238383,30.09,76740.86,19.6,0.32301,0.00022,19.18593]
[1779802238665,30.09,76740.86,19.6,0.32301,0.00022,19.18593]
[1779802238670,30.09,76740.86,19.6,0.32301,0.00022,19.18593]
[1779802238735,30.09,76740.86,19.6,0.32301,0.00022,19.18593]
[1779802238750,30.09,76740.86,19.6,0.32301,0.00022,19.18593]
[1779802238768,30.09,76740.86,19.6,0.32301,0.00022,19.18593]
[1779802238817,30.09,76740.86,19.6,0.32301,0.00022,19.18593]
[1779802238918,30.09,76737.19,19.6,0.32219,0.00022,19.16496]
[1779802239243,30.09,76737.19,19.6,0.32219,0.00022,19.16496]
[1779802240056,30.09,76726.95,19.6,0.31991,0.00022,19.10582]
[1779802240660,30.09,76726.95,19.6,0.31991,0.00022,19.10582]
[1779802240784,30.09,76726.95,19.6,0.31991,0.00022,19.10582]
[1779802240913,30.09,76726.95,19.6,0.31991,0.00022,19.10582]
[1779802241068,30.09,76720.61,19.6,0.3185,0.00022,19.06887]
[1779802244447,30.09,76719.89,19.6,0.31835,0.00022,19.06486]
[1779802244979,30.09,76715.85,19.6,0.31746,0.00022,19.04128]
[1779802246562,30.09,76713.59,19.6,0.31697,0.00022,19.02819]
[1779802247647,30.09,76712.92,19.6,0.31682,0.00022,19.02437]
[1779802248001,30.09,76686.03,19.6,0.31089,0.00022,18.86416]
[1779802248441,30.09,76686.03,19.6,0.31089,0.00022,18.86416]
[1779802248628,30.09,76686.03,19.6,0.31089,0.00022,18.86416]
[1779802248694,30.09,76686.03,19.6,0.31089,0.00022,18.86416]
[1779802248780,30.09,76686.03,19.6,0.31089,0.00022,18.86416]
[1779802248852,30.09,76686.03,19.6,0.31089,0.00022,18.86416]
[1779802248906,30.09,76686.03,19.6,0.31089,0.00022,18.86416]
[1779802248984,30.09,76686.03,19.6,0.31089,0.00022,18.86416]
[1779802249074,30.09,76686.03,19.6,0.31089,0.00022,18.86416]
[1779802249011,30.1,76662.21,19.6,0.30568,0.00022,18.71906]
[1779802249573,30.1,76662.21,19.6,0.30568,0.00022,18.71906]
[1779802249668,30.1,76662.21,19.6,0.30568,0.00022,18.71906]
[1779802249732,30.1,76662.21,19.6,0.30568,0.00022,18.71906]
[1779802250003,30.1,76662.21,19.6,0.30568,0.00022,18.71906]
[1779802250015,30.1,76668.47,19.6,0.30706,0.00022,18.75766]
[1779802250981,30.1,76668.47,19.6,0.30706,0.00022,18.75766]
[1779802251047,30.1,76668.47,19.6,0.30706,0.00022,18.75766]
[1779802251061,30.1,76675.89,19.6,0.30868,0.00022,18.80312]
[1779802251479,30.1,76675.89,19.6,0.30868,0.00022,18.80312]
[1779802252085,30.1,76672.47,19.6,0.30794,0.00022,18.78233]
[1779802254359,30.1,76671.62,19.6,0.30776,0.00022,18.77747]
[1779802254976,30.1,76671.62,19.6,0.30776,0.00022,18.77747]
[1779802255068,30.1,76674.29,19.6,0.30836,0.00022,18.79394]
[1779802258089,30.1,76683.31,19.6,0.31036,0.00022,18.84934]
[1779802258875,30.1,76683.31,19.6,0.31036,0.00022,18.84934]
[1779802259096,30.11,76690.5,19.6,0.31194,0.00022,18.89285]
[1779802259930,30.11,76690.5,19.6,0.31194,0.00022,18.89285]
[1779802261735,30.11,76691.9,19.6,0.31226,0.00022,18.90152]
[1779802261760,30.11,76691.9,19.6,0.31226,0.00022,18.90152]
[1779802261872,30.11,76691.9,19.6,0.31226,0.00022,18.90152]
[1779802262125,30.11,76703.39,19.6,0.3148,0.00022,18.97021]
[1779802263132,30.11,76709.44,19.6,0.31614,0.00022,19.00613]
[1779802263405,30.11,76709.44,19.6,0.31614,0.00022,19.00613]
[1779802263627,30.11,76709.44,19.6,0.31614,0.00022,19.00613]
[1779802264698,30.11,76690.08,19.6,0.31188,0.00022,18.8911]
[1779802266864,30.11,76686.15,19.6,0.31102,0.00022,18.86766]
[1779802267048,30.11,76686.15,19.6,0.31102,0.00022,18.86766]
[1779802267076,30.11,76686.15,19.6,0.31102,0.00022,18.86766]
[1779802267039,30.11,76693.28,19.6,0.3126,0.00022,18.91069]
[1779802268014,30.11,76703.79,19.6,0.31492,0.00022,18.97354]
[1779802268818,30.11,76703.79,19.6,0.31492,0.00022,18.97354]
[1779802269015,30.12,76710.4,19.6,0.31639,0.00022,19.0128]
[1779802270063,30.12,76710.4,19.6,0.31639,0.00022,19.0128]
[1779802271079,30.12,76701.82,19.6,0.31451,0.00022,18.96238]
[1779802273041,30.13,76691.8,19.6,0.3124,0.00022,18.90524]
[1779802273521,30.13,76691.8,19.6,0.3124,0.00022,18.90524]
[1779802273733,30.13,76691.8,19.6,0.3124,0.00022,18.90524]
[1779802273801,30.13,76691.8,19.6,0.3124,0.00022,18.90524]
[1779802273821,30.13,76691.8,19.6,0.3124,0.00022,18.90524]
[1779802274092,30.13,76691.8,19.6,0.3124,0.00022,18.90524]
[1779802274118,30.16,76677.02,19.6,0.30929,0.00022,18.81939]
[1779802275076,30.16,76660.49,19.6,0.30569,0.00022,18.7187]
[1779802275154,30.16,76660.49,19.6,0.30569,0.00022,18.7187]
[1779802276942,30.16,76659.77,19.6,0.30554,0.00022,18.71455]
[1779802277788,30.16,76660.02,19.6,0.3056,0.00022,18.71637]
[1779802278913,30.16,76658.67,19.6,0.30532,0.00022,18.70835]
[1779802279324,30.16,76664.46,19.6,0.30659,0.00022,18.74418]
[1779802279794,30.16,76664.46,19.6,0.30659,0.00022,18.74418]
[1779802279954,30.16,76664.46,19.6,0.30659,0.00022,18.74418]
[1779802280169,30.17,76660.59,19.6,0.30576,0.00022,18.7207]
[1779802280192,30.17,76660.59,19.6,0.30576,0.00022,18.7207]
[1779802280489,30.17,76660.59,19.6,0.30576,0.00022,18.7207]
[1779802280766,30.17,76660.59,19.6,0.30576,0.00022,18.7207]
[1779802280808,30.17,76660.59,19.6,0.30576,0.00022,18.7207]
[1779802280923,30.17,76660.59,19.6,0.30576,0.00022,18.7207]
[1779802281014,30.17,76646.91,19.6,0.3028,0.00022,18.63641]
[1779802281255,30.17,76646.91,19.6,0.3028,0.00022,18.63641]
[1779802281391,30.17,76646.91,19.6,0.3028,0.00022,18.63641]
[1779802281473,30.17,76646.91,19.6,0.3028,0.00022,18.63641]
[1779802281876,30.17,76646.91,19.6,0.3028,0.00022,18.63641]
[1779802282139,30.19,76630.7,19.6,0.29942,0.00022,18.53839]
[1779802282176,30.19,76630.7,19.6,0.29942,0.00022,18.53839]
[1779802282323,30.19,76630.7,19.6,0.29942,0.00022,18.53839]
[1779802282794,30.19,76630.7,19.6,0.29942,0.00022,18.53839]
[1779802283950,30.2,76633.2,19.6,0.30005,0.00022,18.55664]
[1779802284070,30.2,76633.2,19.6,0.30005,0.00022,18.55664]
[1779802284077,30.22,76633.21,19.6,0.30014,0.00022,18.55918]
[1779802284194,30.22,76633.21,19.6,0.30014,0.00022,18.55918]
[1779802284397,30.22,76633.21,19.6,0.30014,0.00022,18.55918]
[1779802285102,30.22,76625.78,19.6,0.29854,0.00022,18.51264]
[1779802285278,30.22,76625.78,19.6,0.29854,0.00022,18.51264]
[1779802285331,30.22,76625.78,19.6,0.29854,0.00022,18.51264]
[1779802285547,30.22,76625.78,19.6,0.29854,0.00022,18.51264]
[1779802286058,30.22,76617.6,19.6,0.29679,0.00021,18.46111]
[1779802288075,30.22,76609.68,19.6,0.29512,0.00021,18.41125]
[1779802289192,30.22,76615.56,19.6,0.29639,0.00021,18.44902]
[1779802289197,30.22,76615.56,19.6,0.29639,0.00021,18.44902]
[1779802289206,30.22,76615.56,19.6,0.29639,0.00021,18.44902]
[1779802289225,30.22,76615.56,19.6,0.29639,0.00021,18.44902]
[1779802290908,30.22,76613.44,19.6,0.29594,0.00021,18.43581]
[1779802291163,30.22,76613.44,19.6,0.29594,0.00021,18.43581]
[1779802291778,30.23,76611.51,19.6,0.2955,0.00021,18.41912]
[1779802292054,30.23,76611.51,19.6,0.2955,0.00021,18.41912]
[1779802292112,30.23,76611.51,19.6,0.2955,0.00021,18.41912]
[1779802292108,30.24,76623.13,19.6,0.2981,0.00021,18.49586]
[1779802292220,30.24,76623.13,19.6,0.2981,0.00021,18.49586]
[1779802292306,30.24,76623.13,19.6,0.2981,0.00021,18.49586]
[1779802292586,30.24,76623.13,19.6,0.2981,0.00021,18.49586]
[1779802292835,30.24,76623.13,19.6,0.2981,0.00021,18.49586]
[1779802292885,30.24,76623.13,19.6,0.2981,0.00021,18.49586]
[1779802292974,30.24,76623.13,19.6,0.2981,0.00021,18.49586]
[1779802293140,30.24,76623.13,19.6,0.2981,0.00021,18.49586]
[1779802293069,30.25,76651.13,19.6,0.30419,0.00022,18.6721]
[1779802293373,30.25,76651.13,19.6,0.30419,0.00022,18.6721]
[1779802293473,30.25,76651.13,19.6,0.30419,0.00022,18.6721]
[1779802293535,30.25,76651.13,19.6,0.30419,0.00022,18.6721]
[1779802294017,30.25,76654.83,19.6,0.305,0.00022,18.69489]
[1779802295168,30.26,76634.61,19.6,0.30069,0.00022,18.57144]
[1779802296409,30.28,76641.57,19.6,0.3023,0.00022,18.61771]
[1779802297335,30.28,76641.57,19.6,0.3023,0.00022,18.61771]
[1779802297602,30.28,76641.57,19.6,0.3023,0.00022,18.61771]
[1779802297663,30.28,76641.57,19.6,0.3023,0.00022,18.61771]
[1779802298059,30.28,76641.57,19.6,0.3023,0.00022,18.61771]
[1779802298122,30.28,76641.57,19.6,0.3023,0.00022,18.61771]
[1779802298131,30.3,76646.66,19.6,0.30351,0.00022,18.65228]
[1779802298537,30.3,76646.66,19.6,0.30351,0.00022,18.65228]
[1779802299096,30.32,76661.21,19.6,0.30679,0.00022,18.74493]
[1779802300011,30.32,76676.61,19.6,0.31014,0.00022,18.8384]
[1779802300281,30.32,76676.61,19.6,0.31014,0.00022,18.8384]
[1779802300621,30.32,76676.61,19.6,0.31014,0.00022,18.8384]
[1779802300842,30.32,76676.61,19.6,0.31014,0.00022,18.8384]
[1779802301173,30.32,76677.36,19.6,0.31031,0.00022,18.84307]
[1779802302905,30.34,76684.73,19.6,0.31203,0.00022,18.88999]
[1779802304127,30.34,76684.73,19.6,0.31203,0.00022,18.88999]
[1779802304229,30.34,76684.54,19.6,0.312,0.00022,18.8891]
[1779802304373,30.34,76684.54,19.6,0.312,0.00022,18.8891]
[1779802305102,30.34,76684.54,19.6,0.312,0.00022,18.8891]
[1779802305307,30.34,76680.18,19.6,0.31106,0.00022,18.86329]
[1779802305323,30.34,76680.18,19.6,0.31106,0.00022,18.86329]
[1779802305957,30.34,76680.18,19.6,0.31106,0.00022,18.86329]
[1779802307592,30.34,76680.98,19.6,0.31124,0.00022,18.86833]
[1779802308547,30.34,76680.43,19.6,0.31114,0.00022,18.86554]
[1779802308585,30.34,76680.43,19.6,0.31114,0.00022,18.86554]
[1779802308616,30.34,76680.43,19.6,0.31114,0.00022,18.86554]
[1779802308647,30.34,76680.43,19.6,0.31114,0.00022,18.86554]
[1779802308680,30.34,76680.43,19.6,0.31114,0.00022,18.86554]
[1779802308875,30.34,76680.43,19.6,0.31114,0.00022,18.86554]
[1779802308914,30.35,76679.76,19.6,0.311,0.00022,18.86178]
[1779802309497,30.35,76679.76,19.6,0.311,0.00022,18.86178]
[1779802309837,30.35,76679.76,19.6,0.311,0.00022,18.86178]
[1779802309839,30.35,76679.76,19.6,0.311,0.00022,18.86178]
[1779802310024,30.36,76668.82,19.6,0.30869,0.00022,18.79796]
[1779802310522,30.36,76668.82,19.6,0.30869,0.00022,18.79796]
[1779802311123,30.36,76666.82,19.6,0.30827,0.00022,18.78612]
[1779802311390,30.36,76666.82,19.6,0.30827,0.00022,18.78612]
[1779802312179,30.36,76666.82,19.6,0.30827,0.00022,18.78612]
[1779802312190,30.36,76666.82,19.6,0.30827,0.00022,18.78612]
[1779802312883,30.36,76666.14,19.6,0.30812,0.00022,18.782]
[1779802313092,30.36,76664.56,19.6,0.3078,0.00022,18.77299]
[1779802313729,30.36,76664.56,19.6,0.3078,0.00022,18.77299]
[1779802315619,30.37,76666.62,19.6,0.30827,0.00022,18.786]
[1779802315624,30.37,76666.62,19.6,0.30827,0.00022,18.786]
[1779802315681,30.37,76666.93,19.6,0.30834,0.00022,18.78814]
[1779802316329,30.37,76666.93,19.6,0.30834,0.00022,18.78814]
[1779802316392,30.37,76666.93,19.6,0.30834,0.00022,18.78814]
[1779802317676,30.37,76672.31,19.6,0.30951,0.00022,18.82059]
[1779802317719,30.37,76672.31,19.6,0.30951,0.00022,18.82059]
[1779802317983,30.37,76672.31,19.6,0.30951,0.00022,18.82059]
[1779802318103,30.37,76672.31,19.6,0.30951,0.00022,18.82059]
[1779802318133,30.37,76671.0,19.6,0.30925,0.00022,18.81323]
[1779802318398,30.37,76671.0,19.6,0.30925,0.00022,18.81323]
[1779802318415,30.37,76671.0,19.6,0.30925,0.00022,18.81323]
[1779802318421,30.37,76671.0,19.6,0.30925,0.00022,18.81323]
[1779802318448,30.37,76671.0,19.6,0.30925,0.00022,18.81323]
[1779802318991,30.37,76666.76,19.6,0.30834,0.00022,18.78788]
[1779802320229,30.37,76667.4,19.6,0.30847,0.00022,18.79174]
[1779802320282,30.37,76667.4,19.6,0.30847,0.00022,18.79174]
[1779802320309,30.37,76667.4,19.6,0.30847,0.00022,18.79174]
[1779802320462,30.37,76667.4,19.6,0.30847,0.00022,18.79174]
[1779802320707,30.37,76667.4,19.6,0.30847,0.00022,18.79174]
[1779802320727,30.37,76667.4,19.6,0.30847,0.00022,18.79174]
[1779802321106,30.38,76676.45,19.6,0.31046,0.00022,18.84671]
[1779802321730,30.38,76676.45,19.6,0.31046,0.00022,18.84671]
[1779802321789,30.38,76676.45,19.6,0.31046,0.00022,18.84671]
[1779802322118,30.38,76696.15,19.6,0.31477,0.00022,18.96394]
[1779802322380,30.38,76696.15,19.6,0.31477,0.00022,18.96394]
[1779802322392,30.38,76696.15,19.6,0.31477,0.00022,18.96394]
[1779802323046,30.38,76700.7,19.6,0.31577,0.00022,18.99084]
[1779802323325,30.38,76700.7,19.6,0.31577,0.00022,18.99084]
[1779802323368,30.38,76700.7,19.6,0.31577,0.00022,18.99084]
[1779802323916,30.38,76706.85,19.6,0.31713,0.00022,19.02694]
[1779802325211,30.38,76708.43,19.6,0.31748,0.00022,19.03627]
[1779802326778,30.38,76709.12,19.6,0.31764,0.00022,19.04039]
[1779802326812,30.38,76709.12,19.6,0.31764,0.00022,19.04039]
[1779802326902,30.38,76709.12,19.6,0.31764,0.00022,19.04039]
[1779802327189,30.38,76710.37,19.6,0.31792,0.00022,19.04775]
[1779802327240,30.38,76710.37,19.6,0.31792,0.00022,19.04775]
[1779802327573,30.38,76710.37,19.6,0.31792,0.00022,19.04775]
[1779802327685,30.38,76710.37,19.6,0.31792,0.00022,19.04775]
[1779802328019,30.38,76710.37,19.6,0.31792,0.00022,19.04775]
[1779802328115,30.38,76710.37,19.6,0.31792,0.00022,19.04775]
[1779802328179,30.38,76710.37,19.6,0.31792,0.00022,19.04775]
[1779802328199,30.38,76710.37,19.6,0.31792,0.00022,19.04775]
[1779802328069,30.38,76723.84,19.6,0.32089,0.00022,19.12564]
[1779802328829,30.38,76723.84,19.6,0.32089,0.00022,19.12564]
[1779802329146,30.38,76723.84,19.6,0.32089,0.00022,19.12564]
[1779802328844,30.38,76722.28,19.6,0.32055,0.00022,19.11675]
[1779802329997,30.38,76722.28,19.6,0.32055,0.00022,19.11675]
[1779802330639,30.38,76724.26,19.6,0.32099,0.00022,19.1282]
[1779802331007,30.38,76724.26,19.6,0.32099,0.00022,19.1282]
[1779802331840,30.39,76724.83,19.6,0.32112,0.00022,19.13153]
[1779802332401,30.39,76727.76,19.6,0.32176,0.00022,19.14833]
[1779802332420,30.39,76727.76,19.6,0.32176,0.00022,19.14833]
[1779802332436,30.39,76727.76,19.6,0.32176,0.00022,19.14833]
[1779802332511,30.39,76727.76,19.6,0.32176,0.00022,19.14833]
[1779802332887,30.39,76727.76,19.6,0.32176,0.00022,19.14833]
[1779802333172,30.39,76727.76,19.6,0.32176,0.00022,19.14833]
[1779802333138,30.39,76730.21,19.6,0.32231,0.00022,19.16244]
[1779802333324,30.39,76730.21,19.6,0.32231,0.00022,19.16244]
[1779802333491,30.39,76730.21,19.6,0.32231,0.00022,19.16244]
[1779802333607,30.39,76730.21,19.6,0.32231,0.00022,19.16244]
[1779802334174,30.39,76745.41,19.6,0.32568,0.00022,19.24847]
[1779802334363,30.39,76745.41,19.6,0.32568,0.00022,19.24847]
[1779802334410,30.39,76745.41,19.6,0.32568,0.00022,19.24847]
[1779802334533,30.39,76745.41,19.6,0.32568,0.00022,19.24847]
[1779802334603,30.39,76745.41,19.6,0.32568,0.00022,19.24847]
[1779802334760,30.39,76745.41,19.6,0.32568,0.00022,19.24847]
[1779802335140,30.39,76755.38,19.6,0.3279,0.00022,19.3042]
[1779802335753,30.39,76755.38,19.6,0.3279,0.00022,19.3042]
[1779802336131,30.39,76749.67,19.6,0.32664,0.00022,19.27253]
[1779802336663,30.39,76749.67,19.6,0.32664,0.00022,19.27253]
[1779802336962,30.39,76749.67,19.6,0.32664,0.00022,19.27253]
[1779802337050,30.39,76747.67,19.6,0.3262,0.00022,19.26147]
[1779802337652,30.39,76747.67,19.6,0.3262,0.00022,19.26147]
[1779802337770,30.39,76747.67,19.6,0.3262,0.00022,19.26147]
[1779802338087,30.39,76747.67,19.6,0.3262,0.00022,19.26147]
[1779802338164,30.39,76756.87,19.6,0.32825,0.00022,19.31278]
[1779802339003,30.39,76756.87,19.6,0.32825,0.00022,19.31278]
[1779802339173,30.39,76756.87,19.6,0.32825,0.00022,19.31278]
[1779802339207,30.39,76746.41,19.6,0.32592,0.00022,19.25453]
[1779802339792,30.39,76746.41,19.6,0.32592,0.00022,19.25453]
[1779802339976,30.39,76746.41,19.6,0.32592,0.00022,19.25453]
[1779802340408,30.39,76748.05,19.6,0.32629,0.00022,19.26376]
[1779802340821,30.39,76748.05,19.6,0.32629,0.00022,19.26376]
[1779802344702,30.39,76740.57,19.6,0.32464,0.00022,19.22206]
[1779802345116,30.39,76740.57,19.6,0.32464,0.00022,19.22206]
[1779802346106,30.39,76748.55,19.6,0.32642,0.00022,19.267]
[1779802346970,30.39,76748.55,19.6,0.32642,0.00022,19.267]
[1779802351417,30.4,76745.11,19.6,0.32567,0.00022,19.24805]
[1779802351891,30.4,76745.11,19.6,0.32567,0.00022,19.24805]
[1779802353540,30.4,76748.41,19.6,0.32637,0.00022,19.26207]
[1779802355856,30.4,76755.19,19.6,0.32788,0.00022,19.29994]
[1779802360891,30.4,76756.89,19.6,0.32826,0.00022,19.30945]
[1779802361260,30.4,76756.89,19.6,0.32826,0.00022,19.30945]
[1779802363163,30.4,76753.43,19.6,0.3275,0.00022,19.29027]
[1779802363225,30.4,76753.43,19.6,0.3275,0.00022,19.29027]
[1779802364399,30.4,76750.71,19.6,0.3269,0.00022,19.27521]
[1779802364429,30.4,76750.71,19.6,0.3269,0.00022,19.27521]
[1779802364508,30.4,76750.71,19.6,0.3269,0.00022,19.27521]
[1779802365200,30.4,76750.71,19.6,0.3269,0.00022,19.27521]
[1779802365246,30.4,76750.71,19.6,0.3269,0.00022,19.27521]
[1779802365247,30.4,76744.59,19.6,0.32554,0.00022,19.24101]
[1779802365355,30.4,76744.59,19.6,0.32554,0.00022,19.24101]
[1779802365539,30.4,76744.59,19.6,0.32554,0.00022,19.24101]
[1779802365589,30.4,76744.59,19.6,0.32554,0.00022,19.24101]
[1779802366245,30.4,76744.59,19.6,0.32554,0.00022,19.24101]
[1779802366448,30.4,76742.12,19.6,0.32499,0.00022,19.22719]
[1779802367056,30.4,76742.12,19.6,0.32499,0.00022,19.22719]
[1779802367060,30.4,76742.12,19.6,0.32499,0.00022,19.22719]
[1779802367444,30.4,76746.39,19.6,0.32594,0.00022,19.25121]
[1779802368743,30.4,76748.98,19.6,0.32652,0.00022,19.26575]
[1779802370051,30.4,76750.0,19.6,0.32675,0.00022,19.2715]
[1779802375338,30.4,76746.39,19.6,0.32596,0.00022,19.25163]
[1779802377338,30.41,76747.16,19.6,0.32614,0.00022,19.25607]
[1779802377381,30.41,76747.16,19.6,0.32614,0.00022,19.25607]
[1779802377395,30.41,76747.16,19.6,0.32614,0.00022,19.25607]
[1779802377437,30.41,76747.16,19.6,0.32614,0.00022,19.25607]
[1779802377479,30.41,76747.16,19.6,0.32614,0.00022,19.25607]
[1779802377844,30.41,76747.16,19.6,0.32614,0.00022,19.25607]
[1779802377872,30.41,76747.16,19.6,0.32614,0.00022,19.25607]
[1779802377926,30.41,76747.16,19.6,0.32614,0.00022,19.25607]
[1779802378100,30.41,76747.16,19.6,0.32614,0.00022,19.25607]
[1779802378117,30.41,76747.16,19.6,0.32614,0.00022,19.25607]
[1779802378270,30.41,76747.16,19.6,0.32614,0.00022,19.25607]
[1779802378199,30.41,76723.82,19.6,0.32097,0.00022,19.12402]
[1779802378381,30.41,76723.82,19.6,0.32097,0.00022,19.12402]
[1779802378616,30.41,76723.82,19.6,0.32097,0.00022,19.12402]
[1779802378664,30.41,76723.82,19.6,0.32097,0.00022,19.12402]
[1779802378701,30.41,76723.82,19.6,0.32097,0.00022,19.12402]
[1779802379089,30.41,76723.82,19.6,0.32097,0.00022,19.12402]
[1779802379186,30.41,76704.01,19.6,0.31662,0.00022,19.00958]
[1779802379540,30.41,76704.01,19.6,0.31662,0.00022,19.00958]
[1779802380086,30.41,76704.01,19.6,0.31662,0.00022,19.00958]
[1779802380096,30.41,76704.01,19.6,0.31662,0.00022,19.00958]
[1779802380114,30.41,76704.01,19.6,0.31662,0.00022,19.00958]
[1779802380297,30.41,76707.65,19.6,0.31742,0.00022,19.03089]
[1779802380632,30.41,76707.65,19.6,0.31742,0.00022,19.03089]
[1779802380756,30.41,76707.65,19.6,0.31742,0.00022,19.03089]
[1779802380802,30.41,76707.65,19.6,0.31742,0.00022,19.03089]
[1779802380826,30.41,76707.65,19.6,0.31742,0.00022,19.03089]
[1779802380896,30.41,76707.65,19.6,0.31742,0.00022,19.03089]
[1779802381188,30.41,76707.42,19.6,0.31738,0.00022,19.02965]
[1779802382434,30.41,76711.49,19.6,0.31828,0.00022,19.0534]
[1779802382705,30.41,76711.49,19.6,0.31828,0.00022,19.0534]
[1779802383048,30.41,76703.7,19.6,0.31657,0.00022,19.00818]
[1779802384028,30.41,76703.7,19.6,0.31657,0.00022,19.00818]
[1779802386053,30.41,76696.26,19.6,0.31495,0.00022,18.96495]
[1779802392181,30.42,76694.67,19.6,0.31465,0.00022,18.95688]
[1779802397489,30.43,76690.65,19.6,0.31383,0.00022,18.93451]
[1779802401818,30.43,76692.49,19.6,0.31426,0.00022,18.94621]
[1779802401976,30.43,76692.49,19.6,0.31426,0.00022,18.94621]
[1779802402023,30.43,76692.49,19.6,0.31426,0.00022,18.94621]
[1779802402188,30.44,76685.0,19.6,0.31264,0.00022,18.90217]
[1779802403484,30.44,76683.39,19.6,0.31229,0.00022,18.89282]
[1779802405250,30.44,76682.98,19.6,0.31221,0.00022,18.8906]
[1779802405302,30.44,76682.98,19.6,0.31221,0.00022,18.8906]
[1779802405542,30.44,76679.0,19.6,0.31135,0.00022,18.86714]
[1779802405646,30.44,76679.0,19.6,0.31135,0.00022,18.86714]
[1779802405784,30.44,76679.0,19.6,0.31135,0.00022,18.86714]
[1779802406227,30.44,76669.56,19.6,0.30931,0.00022,18.81082]
[1779802406346,30.44,76669.56,19.6,0.30931,0.00022,18.81082]
[1779802406862,30.44,76669.56,19.6,0.30931,0.00022,18.81082]
[1779802407232,30.44,76669.56,19.6,0.30931,0.00022,18.81082]
[1779802407360,30.44,76669.91,19.6,0.30939,0.00022,18.81314]
[1779802409483,30.44,76668.69,19.6,0.30915,0.00022,18.80625]
[1779802410123,30.44,76668.69,19.6,0.30915,0.00022,18.80625]
[1779802410696,30.45,76663.78,19.6,0.30809,0.00022,18.7769]
[1779802411004,30.45,76663.78,19.6,0.30809,0.00022,18.7769]
[1779802411342,30.45,76663.38,19.6,0.30798,0.00022,18.77009]
[1779802412313,30.45,76662.96,19.6,0.3079,0.00022,18.76781]
[1779802413070,30.45,76662.96,19.6,0.3079,0.00022,18.76781]
[1779802413716,30.45,76666.9,19.6,0.30876,0.00022,18.79183]
[1779802417326,30.46,76669.14,19.6,0.30928,0.00022,18.80622]
[1779802417599,30.46,76669.14,19.6,0.30928,0.00022,18.80622]
[1779802417630,30.46,76669.14,19.6,0.30928,0.00022,18.80622]
[1779802417632,30.46,76669.14,19.6,0.30928,0.00022,18.80622]
[1779802417770,30.46,76669.14,19.6,0.30928,0.00022,18.80622]
[1779802417849,30.46,76669.14,19.6,0.30928,0.00022,18.80622]
[1779802417906,30.46,76669.14,19.6,0.30928,0.00022,18.80622]
[1779802417915,30.46,76669.14,19.6,0.30928,0.00022,18.80622]
[1779802417978,30.46,76669.14,19.6,0.30928,0.00022,18.80622]
[1779802418021,30.46,76669.14,19.6,0.30928,0.00022,18.80622]
[1779802418057,30.46,76669.14,19.6,0.30928,0.00022,18.80622]
[1779802418187,30.46,76669.14,19.6,0.30928,0.00022,18.80622]
[1779802418309,30.46,76685.98,19.6,0.31295,0.00022,18.90683]
[1779802418399,30.46,76685.98,19.6,0.31295,0.00022,18.90683]
[1779802418419,30.46,76685.98,19.6,0.31295,0.00022,18.90683]
[1779802418583,30.46,76685.98,19.6,0.31295,0.00022,18.90683]
[1779802418608,30.46,76685.98,19.6,0.31295,0.00022,18.90683]
[1779802419315,30.46,76685.83,19.6,0.31292,0.00022,18.90609]
[1779802422081,30.46,76687.91,19.6,0.31338,0.00022,18.91856]
[1779802422296,30.46,76681.46,19.6,0.31198,0.00022,18.88047]
[1779802422821,30.46,76681.46,19.6,0.31198,0.00022,18.88047]
[1779802422835,30.46,76681.46,19.6,0.31198,0.00022,18.88047]
[1779802423066,30.46,76681.46,19.6,0.31198,0.00022,18.88047]
[1779802423172,30.46,76681.46,19.6,0.31198,0.00022,18.88047]
[1779802423184,30.46,76681.46,19.6,0.31198,0.00022,18.88047]
[1779802423392,30.46,76678.41,19.6,0.31132,0.00022,18.86246]
[1779802423611,30.46,76678.41,19.6,0.31132,0.00022,18.86246]
[1779802423652,30.46,76678.41,19.6,0.31132,0.00022,18.86246]
[1779802423660,30.46,76678.41,19.6,0.31132,0.00022,18.86246]
[1779802423940,30.46,76678.41,19.6,0.31132,0.00022,18.86246]
[1779802423942,30.46,76678.41,19.6,0.31132,0.00022,18.86246]
[1779802424041,30.46,76671.36,19.6,0.3098,0.00022,18.82046]
[1779802425239,30.46,76671.36,19.6,0.3098,0.00022,18.82046]
[1779802425248,30.46,76665.28,19.6,0.30848,0.00022,18.7841]
[1779802425364,30.46,76665.28,19.6,0.30848,0.00022,18.7841]
[1779802425793,30.46,76665.28,19.6,0.30848,0.00022,18.7841]
[1779802425809,30.46,76665.28,19.6,0.30848,0.00022,18.7841]
[1779802425818,30.46,76665.28,19.6,0.30848,0.00022,18.7841]
[1779802425947,30.46,76665.28,19.6,0.30848,0.00022,18.7841]
[1779802426041,30.46,76665.28,19.6,0.30848,0.00022,18.7841]
[1779802426195,30.46,76665.28,19.6,0.30848,0.00022,18.7841]
[1779802426326,30.46,76665.28,19.6,0.30848,0.00022,18.7841]
[1779802426764,30.46,76676.18,19.6,0.31085,0.00022,18.84963]
[1779802428292,30.46,76676.18,19.6,0.31085,0.00022,18.84963]
[1779802429932,30.47,76673.07,19.6,0.3102,0.00022,18.83161]
[1779802430211,30.47,76673.07,19.6,0.3102,0.00022,18.83161]
[1779802430392,30.47,76673.07,19.6,0.3102,0.00022,18.83161]
[1779802430428,30.47,76671.82,19.6,0.30994,0.00022,18.82434]
[1779802430444,30.47,76671.82,19.6,0.30994,0.00022,18.82434]
[1779802430480,30.47,76671.82,19.6,0.30994,0.00022,18.82434]
[1779802430690,30.47,76671.82,19.6,0.30994,0.00022,18.82434]
[1779802430739,30.47,76671.82,19.6,0.30994,0.00022,18.82434]
[1779802431247,30.47,76679.17,19.6,0.31153,0.00022,18.86821]
[1779802432168,30.47,76679.17,19.6,0.31153,0.00022,18.86821]
[1779802432213,30.47,76679.17,19.6,0.31153,0.00022,18.86821]
[1779802432258,30.47,76688.72,19.6,0.31362,0.00022,18.92505]
[1779802432479,30.47,76688.72,19.6,0.31362,0.00022,18.92505]
[1779802433350,30.47,76694.36,19.6,0.31486,0.00022,18.9584]
[1779802435037,30.47,76696.56,19.6,0.31535,0.00022,18.97142]
[1779802435407,30.47,76697.77,19.6,0.31562,0.00022,18.97861]
[1779802435742,30.47,76697.77,19.6,0.31562,0.00022,18.97861]
[1779802435824,30.47,76697.77,19.6,0.31562,0.00022,18.97861]
[1779802436680,30.47,76700.83,19.6,0.31629,0.00022,18.99664]
[1779802437011,30.47,76700.83,19.6,0.31629,0.00022,18.99664]
[1779802442153,30.48,76705.73,19.6,0.31739,0.00022,19.02583]
[1779802442254,30.48,76702.71,19.6,0.31673,0.00022,19.00843]
[1779802442513,30.48,76710.89,19.6,0.31853,0.00022,19.05584]
[1779802444638,30.48,76712.43,19.6,0.31887,0.00022,19.06493]
[1779802444640,30.48,76712.43,19.6,0.31887,0.00022,19.06493]
[1779802445000,30.48,76712.43,19.6,0.31887,0.00022,19.06493]
[1779802445281,30.48,76710.39,19.6,0.31843,0.00022,19.05327]
[1779802445380,30.48,76710.39,19.6,0.31843,0.00022,19.05327]
[1779802446107,30.48,76698.75,19.6,0.31589,0.00022,18.98578]
[1779802447094,30.48,76698.75,19.6,0.31589,0.00022,18.98578]
[1779802447580,30.48,76697.07,19.6,0.31552,0.00022,18.97609]
[1779802450007,30.49,76698.49,19.6,0.31584,0.00022,18.98461]
[1779802450076,30.49,76698.49,19.6,0.31584,0.00022,18.98461]
[1779802450871,30.49,76695.82,19.6,0.31526,0.00022,18.96912]
[1779802450932,30.49,76695.82,19.6,0.31526,0.00022,18.96912]
[1779802456529,30.49,76701.28,19.6,0.31649,0.00022,19.00179]
[1779802456994,30.49,76699.91,19.6,0.3162,0.00022,18.99411]
[1779802458659,30.49,76705.12,19.6,0.31735,0.00022,19.02457]
[1779802458723,30.49,76705.12,19.6,0.31735,0.00022,19.02457]
[1779802458790,30.49,76705.12,19.6,0.31735,0.00022,19.02457]
[1779802458844,30.49,76705.12,19.6,0.31735,0.00022,19.02457]
[1779802458945,30.49,76705.12,19.6,0.31735,0.00022,19.02457]
[1779802459067,30.49,76705.12,19.6,0.31735,0.00022,19.02457]
[1779802459128,30.49,76705.12,19.6,0.31735,0.00022,19.02457]
[1779802459257,30.49,76705.12,19.6,0.31735,0.00022,19.02457]
[1779802459286,30.49,76705.12,19.6,0.31735,0.00022,19.02457]
[1779802459288,30.5,76706.52,19.6,0.31766,0.00022,19.03282]
[1779802459514,30.5,76706.52,19.6,0.31766,0.00022,19.03282]
[1779802459857,30.5,76727.27,19.6,0.32222,0.00022,19.15202]
[1779802461141,30.5,76727.27,19.6,0.32222,0.00022,19.15202]
[1779802462848,30.5,76726.33,19.6,0.32202,0.00022,19.14679]
[1779802463069,30.5,76726.33,19.6,0.32202,0.00022,19.14679]
[1779802465980,30.5,76727.78,19.6,0.32236,0.00022,19.15541]
[1779802466076,30.5,76727.78,19.6,0.32236,0.00022,19.15541]
[1779802466232,30.5,76727.78,19.6,0.32236,0.00022,19.15541]
[1779802466385,30.5,76729.98,19.6,0.32285,0.00022,19.16814]
[1779802467287,30.5,76736.33,19.6,0.32426,0.00022,19.20407]
[1779802467820,30.5,76736.33,19.6,0.32426,0.00022,19.20407]
[1779802467900,30.5,76736.33,19.6,0.32426,0.00022,19.20407]
[1779802468141,30.5,76736.33,19.6,0.32426,0.00022,19.20407]
[1779802469269,30.5,76725.02,19.6,0.32177,0.00022,19.14028]
[1779802472881,30.51,76728.33,19.6,0.32248,0.00022,19.15475]
[1779802473032,30.51,76728.33,19.6,0.32248,0.00022,19.15475]
[1779802473285,30.51,76728.33,19.6,0.32248,0.00022,19.15475]
[1779802473579,30.51,76730.04,19.6,0.32286,0.00022,19.16469]
[1779802473878,30.51,76726.54,19.6,0.3221,0.00022,19.14495]
[1779802476088,30.51,76722.82,19.6,0.32128,0.00022,19.12379]
[1779802481832,30.52,76720.22,19.6,0.32075,0.00022,19.11009]
[1779802482579,30.52,76720.22,19.6,0.32075,0.00022,19.11009]
[1779802484772,30.52,76716.32,19.6,0.31991,0.00022,19.08807]
[1779802484921,30.52,76716.32,19.6,0.31991,0.00022,19.08807]
[1779802490333,30.52,76721.84,19.6,0.32114,0.00022,19.12024]
[1779802490960,30.52,76720.6,19.6,0.32088,0.00022,19.11326]
[1779802490974,30.52,76720.6,19.6,0.32088,0.00022,19.11326]
[1779802491326,30.53,76718.81,19.6,0.32049,0.00022,19.10315]
[1779802491752,30.53,76718.81,19.6,0.32049,0.00022,19.10315]
[1779802491803,30.53,76718.81,19.6,0.32049,0.00022,19.10315]
[1779802491991,30.53,76712.46,19.6,0.3191,0.00022,19.06683]
[1779802494240,30.53,76713.3,19.6,0.31928,0.00022,19.07173]
[1779802494290,30.53,76713.3,19.6,0.31928,0.00022,19.07173]
[1779802494339,30.53,76714.52,19.6,0.31955,0.00022,19.0788]
[1779802494923,30.53,76724.23,19.6,0.32169,0.00022,19.13433]
[1779802497306,30.53,76725.4,19.6,0.32195,0.00022,19.141]
[1779802497398,30.53,76723.7,19.6,0.32157,0.00022,19.13135]
[1779802498950,30.53,76716.37,19.6,0.31997,0.00022,19.08954]
[1779802500499,30.53,76717.49,19.6,0.32021,0.00022,19.09599]
[1779802500532,30.53,76717.49,19.6,0.32021,0.00022,19.09599]
[1779802501255,30.53,76717.49,19.6,0.32021,0.00022,19.09599]
[1779802504520,30.53,76709.98,19.6,0.31857,0.00022,19.05305]
[1779802506096,30.53,76709.1,19.6,0.31838,0.00022,19.04804]
[1779802506129,30.53,76709.1,19.6,0.31838,0.00022,19.04804]
[1779802506396,30.53,76709.1,19.6,0.31838,0.00022,19.04804]
[1779802506400,30.53,76709.3,19.6,0.31843,0.00022,19.04927]
[1779802506438,30.53,76709.3,19.6,0.31843,0.00022,19.04927]
[1779802506502,30.53,76709.3,19.6,0.31843,0.00022,19.04927]
[1779802506547,30.53,76709.3,19.6,0.31843,0.00022,19.04927]
[1779802506889,30.53,76709.3,19.6,0.31843,0.00022,19.04927]
[1779802506902,30.53,76709.3,19.6,0.31843,0.00022,19.04927]
[1779802507056,30.53,76709.3,19.6,0.31843,0.00022,19.04927]
[1779802507146,30.53,76709.3,19.6,0.31843,0.00022,19.04927]
[1779802507150,30.53,76709.3,19.6,0.31843,0.00022,19.04927]
[1779802507235,30.53,76688.29,19.6,0.31384,0.00022,18.92692]
[1779802507503,30.53,76688.29,19.6,0.31384,0.00022,18.92692]
[1779802508280,30.53,76676.98,19.6,0.31139,0.00022,18.86013]
[1779802508755,30.53,76676.98,19.6,0.31139,0.00022,18.86013]
[1779802509035,30.53,76676.98,19.6,0.31139,0.00022,18.86013]
[1779802509269,30.53,76676.98,19.6,0.31139,0.00022,18.86013]
[1779802509337,30.53,76676.98,19.6,0.31139,0.00022,18.86013]
[1779802509907,30.53,76674.67,19.6,0.31089,0.00022,18.84652]
[1779802510493,30.53,76671.39,19.6,0.31019,0.00022,18.8271]
[1779802510529,30.53,76671.39,19.6,0.31019,0.00022,18.8271]
[1779802510533,30.53,76671.39,19.6,0.31019,0.00022,18.8271]
[1779802510605,30.53,76671.39,19.6,0.31019,0.00022,18.8271]
[1779802510608,30.53,76671.39,19.6,0.31019,0.00022,18.8271]
[1779802511406,30.53,76671.39,19.6,0.31019,0.00022,18.8271]
[1779802511573,30.53,76667.03,19.6,0.30925,0.00022,18.80117]
[1779802511582,30.53,76667.03,19.6,0.30925,0.00022,18.80117]
[1779802511642,30.53,76667.03,19.6,0.30925,0.00022,18.80117]
[1779802511741,30.53,76667.03,19.6,0.30925,0.00022,18.80117]
[1779802511759,30.53,76667.03,19.6,0.30925,0.00022,18.80117]
[1779802511807,30.53,76667.03,19.6,0.30925,0.00022,18.80117]
[1779802511853,30.53,76667.03,19.6,0.30925,0.00022,18.80117]
[1779802511853,30.53,76667.03,19.6,0.30925,0.00022,18.80117]
[1779802513336,30.54,76680.16,19.6,0.31211,0.00022,18.87974]
[1779802514162,30.54,76680.16,19.6,0.31211,0.00022,18.87974]
[1779802514287,30.54,76680.16,19.6,0.31211,0.00022,18.87974]
[1779802514382,30.54,76680.16,19.6,0.31211,0.00022,18.87974]
[1779802514396,30.54,76680.16,19.6,0.31211,0.00022,18.87974]
[1779802514320,30.54,76685.77,19.6,0.31333,0.00022,18.91299]
[1779802514559,30.54,76685.77,19.6,0.31333,0.00022,18.91299]
[1779802514764,30.54,76685.77,19.6,0.31333,0.00022,18.91299]
[1779802515223,30.54,76699.16,19.6,0.31625,0.00022,18.99158]
[1779802515624,30.54,76699.16,19.6,0.31625,0.00022,18.99158]
[1779802515667,30.54,76699.16,19.6,0.31625,0.00022,18.99158]
[1779802515912,30.54,76699.16,19.6,0.31625,0.00022,18.99158]
[1779802516302,30.54,76699.16,19.6,0.31625,0.00022,18.99158]
[1779802516404,30.54,76707.13,19.6,0.318,0.00022,19.0379]
[1779802517061,30.54,76707.13,19.6,0.318,0.00022,19.0379]
[1779802517070,30.54,76707.13,19.6,0.318,0.00022,19.0379]
[1779802517323,30.54,76707.13,19.6,0.318,0.00022,19.0379]
[1779802517412,30.54,76713.76,19.6,0.31946,0.00022,19.07615]
[1779802517469,30.54,76713.76,19.6,0.31946,0.00022,19.07615]
[1779802517496,30.54,76713.76,19.6,0.31946,0.00022,19.07615]
[1779802517953,30.54,76713.76,19.6,0.31946,0.00022,19.07615]
[1779802518618,30.54,76717.88,19.6,0.32036,0.00022,19.0998]
[1779802518645,30.54,76717.88,19.6,0.32036,0.00022,19.0998]
[1779802518832,30.54,76717.88,19.6,0.32036,0.00022,19.0998]
[1779802518887,30.54,76717.88,19.6,0.32036,0.00022,19.0998]
[1779802518894,30.54,76717.88,19.6,0.32036,0.00022,19.0998]
[1779802519021,30.54,76717.88,19.6,0.32036,0.00022,19.0998]
[1779802519374,30.54,76717.88,19.6,0.32036,0.00022,19.0998]
[1779802519109,30.54,76727.15,19.6,0.3224,0.00022,19.15263]
[1779802519523,30.54,76727.15,19.6,0.3224,0.00022,19.15263]
[1779802519546,30.54,76727.15,19.6,0.3224,0.00022,19.15263]
[1779802519593,30.54,76727.15,19.6,0.3224,0.00022,19.15263]
[1779802519696,30.54,76727.15,19.6,0.3224,0.00022,19.15263]
[1779802519720,30.54,76727.15,19.6,0.3224,0.00022,19.15263]
[1779802520389,30.54,76727.15,19.6,0.3224,0.00022,19.15263]
[1779802520446,30.54,76727.15,19.6,0.3224,0.00022,19.15263]
[1779802520333,30.54,76715.83,19.6,0.31992,0.00022,19.08816]
[1779802520473,30.54,76715.83,19.6,0.31992,0.00022,19.08816]
[1779802520653,30.54,76715.83,19.6,0.31992,0.00022,19.08816]
[1779802520662,30.54,76715.83,19.6,0.31992,0.00022,19.08816]
[1779802520986,30.54,76715.83,19.6,0.31992,0.00022,19.08816]
[1779802520999,30.54,76715.83,19.6,0.31992,0.00022,19.08816]
[1779802521053,30.54,76715.83,19.6,0.31992,0.00022,19.08816]
[1779802521096,30.54,76715.83,19.6,0.31992,0.00022,19.08816]
[1779802521164,30.54,76715.83,19.6,0.31992,0.00022,19.08816]
[1779802521238,30.54,76715.83,19.6,0.31992,0.00022,19.08816]
[1779802521423,30.54,76715.83,19.6,0.31992,0.00022,19.08816]
[1779802521310,30.54,76682.93,19.6,0.31273,0.00022,18.8968]
[1779802521988,30.54,76682.93,19.6,0.31273,0.00022,18.8968]
[1779802522349,30.54,76682.93,19.6,0.31273,0.00022,18.8968]
[1779802522369,30.54,76682.93,19.6,0.31273,0.00022,18.8968]
[1779802522394,30.54,76682.93,19.6,0.31273,0.00022,18.8968]
[1779802522440,30.54,76678.49,19.6,0.31178,0.00022,18.87068]
[1779802522720,30.54,76678.49,19.6,0.31178,0.00022,18.87068]
[1779802523392,30.54,76678.49,19.6,0.31178,0.00022,18.87068]
[1779802523669,30.54,76682.85,19.6,0.31273,0.00022,18.89663]
[1779802523703,30.54,76682.85,19.6,0.31273,0.00022,18.89663]
[1779802524207,30.54,76682.85,19.6,0.31273,0.00022,18.89663]
[1779802524212,30.54,76682.85,19.6,0.31273,0.00022,18.89663]
[1779802524349,30.54,76680.36,19.6,0.31219,0.00022,18.88199]
[1779802525147,30.54,76680.36,19.6,0.31219,0.00022,18.88199]
[1779802525401,30.54,76680.36,19.6,0.31219,0.00022,18.88199]
[1779802525408,30.54,76680.71,19.6,0.31227,0.00022,18.88417]
[1779802526197,30.54,76680.71,19.6,0.31227,0.00022,18.88417]
[1779802526349,30.54,76680.71,19.6,0.31227,0.00022,18.88417]
[1779802526393,30.54,76672.53,19.6,0.3105,0.00022,18.83568]
[1779802527422,30.54,76682.29,19.6,0.31262,0.00022,18.89376]
[1779802530290,30.55,76685.62,19.6,0.31335,0.00022,18.91358]
[1779802530529,30.55,76684.79,19.6,0.31318,0.00022,18.90877]
[1779802530567,30.55,76684.79,19.6,0.31318,0.00022,18.90877]
[1779802530607,30.55,76684.79,19.6,0.31318,0.00022,18.90877]
[1779802531211,30.55,76684.79,19.6,0.31318,0.00022,18.90877]
[1779802531418,30.55,76699.94,19.6,0.31645,0.00022,18.99302]
[1779802532023,30.55,76699.94,19.6,0.31645,0.00022,18.99302]
[1779802532078,30.55,76699.94,19.6,0.31645,0.00022,18.99302]
[1779802532659,30.55,76705.24,19.6,0.31761,0.00022,19.02381]
[1779802532668,30.55,76705.24,19.6,0.31761,0.00022,19.02381]
[1779802532684,30.55,76705.24,19.6,0.31761,0.00022,19.02381]
[1779802532703,30.55,76705.24,19.6,0.31761,0.00022,19.02381]
[1779802532722,30.55,76705.24,19.6,0.31761,0.00022,19.02381]
[1779802532894,30.55,76705.24,19.6,0.31761,0.00022,19.02381]
[1779802533106,30.55,76705.24,19.6,0.31761,0.00022,19.02381]
[1779802533388,30.55,76716.89,19.6,0.32017,0.00022,19.09095]
[1779802535507,30.55,76721.09,19.6,0.3211,0.00022,19.11517]
[1779802538956,30.55,76713.09,19.6,0.31936,0.00022,19.06974]
[1779802539236,30.55,76713.09,19.6,0.31936,0.00022,19.06974]
[1779802540318,30.55,76718.62,19.6,0.32057,0.00022,19.10152]
[1779802543030,30.56,76716.98,19.6,0.32023,0.00022,19.09246]
[1779802547275,30.56,76716.82,19.6,0.32021,0.00022,19.09199]
[1779802547361,30.56,76716.82,19.6,0.32021,0.00022,19.09199]
[1779802548658,30.56,76723.62,19.6,0.32171,0.00022,19.13096]
[1779802552189,30.56,76725.98,19.6,0.32224,0.00022,19.14462]
[1779802552205,30.56,76725.98,19.6,0.32224,0.00022,19.14462]
[1779802552326,30.56,76725.98,19.6,0.32224,0.00022,19.14462]
[1779802552392,30.56,76725.98,19.6,0.32224,0.00022,19.14462]
[1779802552433,30.56,76728.61,19.6,0.32282,0.00022,19.15958]
[1779802552575,30.56,76728.61,19.6,0.32282,0.00022,19.15958]
[1779802552626,30.56,76728.61,19.6,0.32282,0.00022,19.15958]
[1779802552813,30.56,76728.61,19.6,0.32282,0.00022,19.15958]
[1779802552892,30.56,76728.61,19.6,0.32282,0.00022,19.15958]
[1779802552970,30.56,76728.61,19.6,0.32282,0.00022,19.15958]
[1779802553151,30.56,76728.61,19.6,0.32282,0.00022,19.15958]
[1779802553350,30.56,76742.73,19.6,0.32594,0.00022,19.23888]
[1779802554123,30.56,76742.73,19.6,0.32594,0.00022,19.23888]
[1779802554427,30.56,76738.41,19.6,0.32499,0.00022,19.21477]
[1779802554550,30.56,76738.41,19.6,0.32499,0.00022,19.21477]
[1779802555128,30.56,76738.41,19.6,0.32499,0.00022,19.21477]
[1779802555364,30.56,76738.39,19.6,0.32498,0.00022,19.21469]
[1779802556339,30.56,76738.39,19.6,0.32498,0.00022,19.21469]
[1779802557278,30.56,76738.33,19.6,0.32497,0.00022,19.21438]
[1779802557310,30.56,76738.33,19.6,0.32497,0.00022,19.21438]
[1779802557611,30.56,76737.89,19.6,0.32487,0.00022,19.21196]
[1779802557713,30.56,76737.89,19.6,0.32487,0.00022,19.21196]
[1779802557905,30.56,76737.89,19.6,0.32487,0.00022,19.21196]
[1779802559966,30.57,76739.6,19.6,0.32525,0.00022,19.22159]
[1779802560056,30.57,76739.6,19.6,0.32525,0.00022,19.22159]
[1779802561212,30.57,76741.87,19.6,0.32576,0.00022,19.23429]
[1779802561921,30.57,76742.61,19.6,0.32592,0.00022,19.23846]
[1779802564102,30.57,76737.39,19.6,0.32477,0.00022,19.20937]
[1779802565057,30.57,76737.47,19.6,0.32479,0.00022,19.20986]
[1779802565281,30.57,76737.47,19.6,0.32479,0.00022,19.20986]
[1779802565741,30.57,76737.6,19.6,0.32482,0.00022,19.21065]
[1779802566463,30.57,76737.6,19.6,0.32482,0.00022,19.21065]
[1779802566666,30.57,76734.31,19.6,0.3241,0.00022,19.19224]
[1779802567309,30.57,76734.31,19.6,0.3241,0.00022,19.19224]
[1779802570094,30.57,76734.44,19.6,0.32414,0.00022,19.19314]
[1779802570202,30.57,76734.44,19.6,0.32414,0.00022,19.19314]
[1779802570259,30.57,76734.44,19.6,0.32414,0.00022,19.19314]
[1779802570470,30.57,76740.88,19.6,0.32556,0.00022,19.22925]
[1779802572503,30.57,76742.68,19.6,0.32596,0.00022,19.23933]
[1779802572894,30.57,76741.37,19.6,0.32567,0.00022,19.23207]
[1779802573496,30.57,76737.52,19.6,0.32482,0.00022,19.21061]
[1779802576914,30.57,76735.51,19.6,0.32439,0.00022,19.1995]
[1779802577040,30.57,76735.51,19.6,0.32439,0.00022,19.1995]
[1779802577114,30.57,76735.51,19.6,0.32439,0.00022,19.1995]
[1779802577525,30.57,76739.82,19.6,0.32534,0.00022,19.22367]
[1779802578921,30.57,76739.82,19.6,0.32534,0.00022,19.22372]
[1779802578951,30.57,76739.82,19.6,0.32534,0.00022,19.22372]
[1779802579456,30.57,76740.25,19.6,0.32544,0.00022,19.22618]
[1779802579813,30.57,76740.25,19.6,0.32544,0.00022,19.22618]
[1779802579901,30.57,76740.25,19.6,0.32544,0.00022,19.22618]
[1779802580485,30.57,76736.01,19.6,0.32451,0.00022,19.20252]
[1779802585513,30.57,76740.12,19.6,0.32542,0.00022,19.22577]
[1779802589639,30.58,76741.82,19.6,0.32581,0.00022,19.23544]
[1779802589669,30.58,76741.82,19.6,0.32581,0.00022,19.23544]
[1779802589824,30.58,76741.82,19.6,0.32581,0.00022,19.23544]
[1779802589941,30.58,76741.82,19.6,0.32581,0.00022,19.23544]
[1779802589993,30.58,76745.84,19.6,0.3267,0.00022,19.25785]
[1779802591044,30.58,76745.84,19.6,0.3267,0.00022,19.25785]
[1779802591060,30.58,76745.84,19.6,0.3267,0.00022,19.25785]
[1779802591112,30.58,76745.84,19.6,0.3267,0.00022,19.25785]
[1779802591419,30.58,76756.24,19.6,0.32896,0.00022,19.3107]
[1779802592494,30.58,76756.24,19.6,0.32896,0.00022,19.3107]
[1779802594627,30.58,76761.97,19.6,0.33024,0.00022,19.34208]
[1779802595462,30.58,76761.97,19.6,0.33024,0.00022,19.34208]
[1779802595598,30.58,76762.63,19.6,0.33038,0.00022,19.34569]
[1779802595696,30.58,76762.63,19.6,0.33038,0.00022,19.34569]
[1779802597077,30.58,76764.19,19.6,0.33073,0.00022,19.35419]
[1779802597227,30.58,76764.19,19.6,0.33073,0.00022,19.35419]
[1779802597536,30.58,76770.14,19.6,0.33205,0.00022,19.38647]
[1779802598144,30.58,76770.14,19.6,0.33205,0.00022,19.38647]
[1779802599611,30.58,76777.88,19.6,0.33377,0.00022,19.42815]
[1779802600121,30.58,76777.88,19.6,0.33377,0.00022,19.42815]
[1779802601049,30.58,76777.43,19.6,0.33367,0.00022,19.42574]
[1779802601100,30.58,76777.43,19.6,0.33367,0.00022,19.42574]
[1779802602447,30.58,76773.68,19.6,0.33284,0.00022,19.40558]
[1779802602453,30.58,76773.68,19.6,0.33284,0.00022,19.40558]
[1779802602500,30.58,76773.68,19.6,0.33284,0.00022,19.40558]
[1779802606472,30.58,76768.21,19.6,0.33162,0.00022,19.376]
[1779802606880,30.58,76767.74,19.6,0.33152,0.00022,19.37346]
[1779802608252,30.58,76768.4,19.6,0.33166,0.00022,19.37704]
[1779802611640,30.58,76763.01,19.6,0.33047,0.00022,19.34783]
[1779802614779,30.58,76763.52,19.6,0.33059,0.00022,19.35069]
[1779802614835,30.58,76763.52,19.6,0.33059,0.00022,19.35069]
[1779802615336,30.58,76763.52,19.6,0.33059,0.00022,19.35069]
[1779802615337,30.58,76763.52,19.6,0.33059,0.00022,19.35069]
[1779802615501,30.58,76763.4,19.6,0.33056,0.00022,19.35005]
[1779802616805,30.58,76758.33,19.6,0.32944,0.00022,19.32236]
[1779802616873,30.58,76758.33,19.6,0.32944,0.00022,19.32236]
[1779802617487,30.58,76758.33,19.6,0.32944,0.00022,19.32236]
[1779802617565,30.58,76758.33,19.6,0.32944,0.00022,19.32236]
[1779802617049,30.58,76755.05,19.6,0.32871,0.00022,19.30436]
[1779802617639,30.58,76755.05,19.6,0.32871,0.00022,19.30436]
[1779802617642,30.58,76755.05,19.6,0.32871,0.00022,19.30436]
[1779802617732,30.58,76755.05,19.6,0.32871,0.00022,19.30436]
[1779802617787,30.58,76755.05,19.6,0.32871,0.00022,19.30436]
[1779802617814,30.58,76755.05,19.6,0.32871,0.00022,19.30436]
[1779802617877,30.58,76755.05,19.6,0.32871,0.00022,19.30436]
[1779802618082,30.58,76755.05,19.6,0.32871,0.00022,19.30436]
[1779802618251,30.58,76755.05,19.6,0.32871,0.00022,19.30436]
[1779802618482,30.58,76755.05,19.6,0.32871,0.00022,19.30436]
[1779802618538,30.58,76745.62,19.6,0.32662,0.00022,19.25231]
[1779802618704,30.58,76745.62,19.6,0.32662,0.00022,19.25231]
[1779802618751,30.58,76745.62,19.6,0.32662,0.00022,19.25231]
[1779802619364,30.58,76728.38,19.6,0.32283,0.00022,19.15589]
[1779802620313,30.58,76728.38,19.6,0.32283,0.00022,19.15589]
[1779802620717,30.58,76728.08,19.6,0.32277,0.00022,19.1543]
[1779802625787,30.58,76729.67,19.6,0.32313,0.00022,19.16368]
[1779802626512,30.58,76729.67,19.6,0.32313,0.00022,19.16368]
[1779802627646,30.58,76729.05,19.6,0.32301,0.00022,19.16039]
[1779802629525,30.58,76729.07,19.6,0.32301,0.00022,19.16061]
[1779802630258,30.59,76730.37,19.6,0.32331,0.00022,19.16821]
[1779802632553,30.59,76732.0,19.6,0.32367,0.00022,19.17745]
[1779802634666,30.59,76728.91,19.6,0.323,0.00022,19.16025]
[1779802639972,30.59,76728.59,19.6,0.32294,0.00022,19.1588]
[1779802642302,30.59,76728.08,19.6,0.32284,0.00022,19.156]
[1779802642348,30.59,76728.08,19.6,0.32284,0.00022,19.156]
[1779802642494,30.59,76728.08,19.6,0.32284,0.00022,19.156]
[1779802642588,30.59,76729.15,19.6,0.32308,0.00022,19.1622]
[1779802642698,30.59,76729.15,19.6,0.32308,0.00022,19.1622]
[1779802642750,30.59,76729.15,19.6,0.32308,0.00022,19.1622]
[1779802642819,30.59,76729.15,19.6,0.32308,0.00022,19.1622]
[1779802643213,30.59,76729.15,19.6,0.32308,0.00022,19.1622]
[1779802643591,30.59,76729.15,19.6,0.32308,0.00022,19.1622]
[1779802643552,30.59,76739.85,19.6,0.32544,0.00022,19.22235]
[1779802644250,30.6,76748.82,19.6,0.32742,0.00022,19.27224]
[1779802644886,30.6,76748.82,19.6,0.32742,0.00022,19.27224]
[1779802645373,30.6,76751.9,19.6,0.32811,0.00022,19.28929]
[1779802645854,30.6,76751.9,19.6,0.32811,0.00022,19.28929]
[1779802645896,30.6,76751.9,19.6,0.32811,0.00022,19.28929]
[1779802646359,30.6,76751.9,19.6,0.32811,0.00022,19.28929]
[1779802646411,30.6,76766.15,19.6,0.33127,0.00022,19.36728]
[1779802646882,30.6,76766.15,19.6,0.33127,0.00022,19.36728]
[1779802647556,30.6,76773.18,19.6,0.33283,0.00022,19.40526]
[1779802648782,30.6,76773.6,19.6,0.33292,0.00022,19.40748]
[1779802648802,30.6,76773.6,19.6,0.33292,0.00022,19.40748]
[1779802648831,30.6,76773.6,19.6,0.33292,0.00022,19.40748]
[1779802648842,30.6,76773.6,19.6,0.33292,0.00022,19.40748]
[1779802649564,30.6,76773.6,19.6,0.33292,0.00022,19.40748]
[1779802649035,30.6,76773.62,19.6,0.33293,0.00022,19.40758]
[1779802649729,30.6,76773.62,19.6,0.33293,0.00022,19.40758]
[1779802650210,30.6,76774.64,19.6,0.33315,0.00022,19.41302]
[1779802651338,30.6,76774.64,19.6,0.33315,0.00022,19.41302]
[1779802651439,30.59,76772.39,19.6,0.33262,0.00022,19.39629]
[1779802651611,30.59,76772.39,19.6,0.33262,0.00022,19.39629]
[1779802653055,30.59,76773.67,19.6,0.3329,0.00022,19.40318]
[1779802653732,30.59,76773.46,19.6,0.33285,0.00022,19.40206]
[1779802657455,30.6,76772.98,19.6,0.33275,0.00022,19.39956]
[1779802657484,30.6,76772.98,19.6,0.33275,0.00022,19.39956]
[1779802657878,30.6,76774.04,19.6,0.33299,0.00022,19.40535]
[1779802657897,30.6,76774.04,19.6,0.33299,0.00022,19.40535]
[1779802657950,30.6,76774.04,19.6,0.33299,0.00022,19.40535]
[1779802658120,30.6,76774.04,19.6,0.33299,0.00022,19.40535]
[1779802658130,30.6,76774.04,19.6,0.33299,0.00022,19.40535]
[1779802658163,30.6,76774.04,19.6,0.33299,0.00022,19.40535]
[1779802658300,30.6,76774.04,19.6,0.33299,0.00022,19.40535]
[1779802658568,30.6,76785.45,19.6,0.33553,0.00022,19.4664]
[1779802658818,30.6,76785.45,19.6,0.33553,0.00022,19.4664]
[1779802659229,30.6,76785.45,19.6,0.33553,0.00022,19.4664]
[1779802660605,30.6,76782.71,19.6,0.33492,0.00022,19.4518]
[1779802661251,30.6,76782.78,19.6,0.33494,0.00022,19.45216]
[1779802661319,30.6,76779.53,19.6,0.33421,0.00022,19.4348]
[1779802661696,30.6,76779.53,19.6,0.33421,0.00022,19.4348]
[1779802665847,30.6,76779.1,19.6,0.33412,0.00022,19.43253]
[1779802666028,30.6,76779.1,19.6,0.33412,0.00022,19.43253]
[1779802666156,30.6,76775.23,19.6,0.33326,0.00022,19.41178]
[1779802666858,30.6,76775.23,19.6,0.33326,0.00022,19.41178]
[1779802668673,30.6,76773.59,19.6,0.33289,0.00022,19.40294]
[1779802669592,30.6,76774.69,19.6,0.33314,0.00022,19.40887]
[1779802670297,30.6,76774.69,19.6,0.33314,0.00022,19.40887]
[1779802670399,30.6,76774.69,19.6,0.33314,0.00022,19.40887]
[1779802670500,30.6,76773.66,19.6,0.33291,0.00022,19.40334]
[1779802671661,30.6,76768.3,19.6,0.33172,0.00022,19.3744]
[1779802673195,30.6,76766.96,19.6,0.33142,0.00022,19.36715]
[1779802676083,30.6,76764.64,19.6,0.33091,0.00022,19.35465]
[1779802678968,30.6,76763.03,19.6,0.33055,0.00022,19.346]
[1779802679901,30.6,76762.61,19.6,0.33046,0.00022,19.34375]
[1779802680282,30.6,76762.61,19.6,0.33046,0.00022,19.34375]
[1779802680284,30.6,76762.61,19.6,0.33046,0.00022,19.34375]
[1779802682845,30.6,76763.44,19.6,0.33065,0.00022,19.34839]
[1779802682847,30.6,76763.44,19.6,0.33065,0.00022,19.34839]
[1779802683231,30.6,76763.44,19.6,0.33065,0.00022,19.34839]
[1779802683270,30.6,76763.44,19.6,0.33065,0.00022,19.34839]
[1779802683270,30.6,76763.44,19.6,0.33065,0.00022,19.34839]
[1779802683454,30.6,76763.44,19.6,0.33065,0.00022,19.34839]
[1779802683490,30.6,76760.88,19.6,0.33009,0.00022,19.33448]
[1779802684287,30.6,76759.09,19.6,0.32969,0.00022,19.32473]
[1779802689322,30.6,76761.39,19.6,0.3302,0.00022,19.33739]
[1779802691131,30.6,76761.59,19.6,0.33025,0.00022,19.3385]
[1779802691214,30.6,76761.59,19.6,0.33025,0.00022,19.3385]
[1779802691437,30.6,76761.59,19.6,0.33025,0.00022,19.3385]
[1779802691446,30.6,76761.59,19.6,0.33025,0.00022,19.3385]
[1779802691469,30.6,76761.59,19.6,0.33025,0.00022,19.3385]
[1779802691571,30.6,76761.59,19.6,0.33025,0.00022,19.3385]
[1779802691608,30.6,76769.38,19.6,0.33198,0.00022,19.38081]
[1779802692343,30.6,76782.01,19.6,0.33479,0.00022,19.44867]
[1779802693734,30.6,76783.54,19.6,0.33513,0.00022,19.45681]
[1779802693748,30.6,76783.54,19.6,0.33513,0.00022,19.45681]
[1779802693783,30.6,76783.54,19.6,0.33513,0.00022,19.45681]
[1779802693789,30.6,76783.54,19.6,0.33513,0.00022,19.45681]
[1779802693795,30.6,76783.54,19.6,0.33513,0.00022,19.45681]
[1779802693818,30.6,76783.54,19.6,0.33513,0.00022,19.45681]
[1779802693903,30.6,76783.54,19.6,0.33513,0.00022,19.45681]
[1779802693974,30.6,76783.54,19.6,0.33513,0.00022,19.45681]
[1779802693999,30.6,76783.54,19.6,0.33513,0.00022,19.45681]
[1779802694198,30.6,76783.54,19.6,0.33513,0.00022,19.45681]
[1779802694352,30.6,76783.54,19.6,0.33513,0.00022,19.45681]
[1779802694388,30.6,76783.54,19.6,0.33513,0.00022,19.45681]
[1779802694412,30.6,76783.54,19.6,0.33513,0.00022,19.45681]
[1779802694614,30.6,76793.1,19.6,0.33727,0.00022,19.50744]
[1779802695730,30.6,76790.74,19.6,0.33674,0.00022,19.49495]
[1779802695871,30.6,76790.74,19.6,0.33674,0.00022,19.49495]
[1779802695951,30.6,76790.74,19.6,0.33674,0.00022,19.49495]
[1779802696103,30.6,76790.74,19.6,0.33674,0.00022,19.49495]
[1779802696454,30.6,76790.74,19.6,0.33674,0.00022,19.49495]
[1779802696510,30.6,76790.74,19.6,0.33674,0.00022,19.49495]
[1779802696510,30.6,76790.74,19.6,0.33674,0.00022,19.49495]
[1779802696556,30.6,76790.74,19.6,0.33674,0.00022,19.49495]
[1779802696585,30.6,76790.74,19.6,0.33674,0.00022,19.49495]
[1779802696609,30.6,76790.74,19.6,0.33674,0.00022,19.49495]
[1779802696563,30.6,76789.82,19.6,0.33653,0.00022,19.49006]
[1779802696785,30.6,76789.82,19.6,0.33653,0.00022,19.49006]
[1779802696865,30.6,76789.82,19.6,0.33653,0.00022,19.49006]
[1779802696920,30.6,76789.82,19.6,0.33653,0.00022,19.49006]
[1779802696970,30.6,76789.82,19.6,0.33653,0.00022,19.49006]
[1779802697154,30.6,76789.82,19.6,0.33653,0.00022,19.49006]
[1779802697185,30.6,76789.82,19.6,0.33653,0.00022,19.49006]
[1779802697216,30.6,76789.82,19.6,0.33653,0.00022,19.49006]
[1779802697563,30.6,76808.46,19.6,0.34071,0.00022,19.58777]
[1779802697780,30.6,76808.46,19.6,0.34071,0.00022,19.58777]
[1779802697868,30.6,76808.46,19.6,0.34071,0.00022,19.58777]
[1779802697960,30.6,76808.46,19.6,0.34071,0.00022,19.58777]
[1779802698914,30.6,76811.96,19.6,0.34151,0.00022,19.60601]
[1779802699471,30.6,76811.96,19.6,0.34151,0.00022,19.60601]
[1779802700108,30.61,76811.99,19.6,0.34152,0.00022,19.60631]
[1779802700113,30.61,76811.99,19.6,0.34152,0.00022,19.60631]
[1779802701088,30.61,76811.15,19.6,0.34134,0.00022,19.60213]
[1779802701144,30.61,76811.15,19.6,0.34134,0.00022,19.60213]
[1779802701205,30.61,76811.15,19.6,0.34134,0.00022,19.60213]
[1779802701269,30.61,76811.15,19.6,0.34134,0.00022,19.60213]
[1779802701410,30.61,76807.43,19.6,0.34051,0.00022,19.58306]
[1779802703331,30.61,76805.57,19.6,0.34009,0.00022,19.57336]
[1779802705463,30.61,76808.54,19.6,0.34075,0.00022,19.58865]
[1779802706973,30.61,76807.54,19.6,0.34052,0.00022,19.58336]
[1779802707062,30.61,76807.54,19.6,0.34052,0.00022,19.58336]
[1779802707069,30.61,76807.54,19.6,0.34052,0.00022,19.58336]
[1779802707129,30.61,76807.54,19.6,0.34052,0.00022,19.58336]
[1779802707341,30.61,76807.54,19.6,0.34052,0.00022,19.58336]
[1779802707640,30.61,76799.05,19.6,0.33862,0.00022,19.53912]
[1779802707955,30.61,76799.05,19.6,0.33862,0.00022,19.53912]
[1779802711313,30.6,76796.02,19.6,0.33794,0.00022,19.52323]
[1779802712276,30.6,76796.82,19.6,0.33809,0.00022,19.52287]
[1779802712493,30.6,76796.82,19.6,0.33809,0.00022,19.52287]
[1779802714833,30.6,76796.04,19.6,0.33791,0.00022,19.51875]
[1779802715440,30.6,76796.04,19.6,0.33791,0.00022,19.51875]
[1779802716348,30.6,76795.61,19.6,0.33782,0.00022,19.51649]
[1779802717006,30.6,76796.11,19.6,0.33793,0.00022,19.51911]
[1779802717625,30.6,76797.12,19.6,0.33815,0.00022,19.5244]
[1779802718808,30.6,76797.09,19.6,0.33815,0.00022,19.52424]
[1779802718998,30.6,76797.09,19.6,0.33815,0.00022,19.52424]
[1779802719373,30.6,76797.09,19.6,0.33815,0.00022,19.52424]
[1779802719536,30.6,76807.79,19.6,0.34054,0.00022,19.58001]
[1779802724571,30.61,76811.45,19.6,0.3414,0.00022,19.59961]
[1779802725076,30.61,76811.45,19.6,0.3414,0.00022,19.59961]
[1779802725261,30.61,76811.45,19.6,0.3414,0.00022,19.59961]
[1779802728635,30.61,76810.71,19.6,0.34125,0.00022,19.59621]
[1779802730862,30.62,76809.87,19.6,0.34107,0.00022,19.59212]
[1779802730898,30.62,76809.87,19.6,0.34107,0.00022,19.59212]
[1779802730909,30.62,76809.87,19.6,0.34107,0.00022,19.59212]
[1779802731445,30.62,76809.87,19.6,0.34107,0.00022,19.59212]
[1779802731621,30.62,76817.45,19.6,0.34278,0.00022,19.63124]
[1779802731922,30.62,76817.45,19.6,0.34278,0.00022,19.63124]
[1779802732693,30.62,76817.45,19.6,0.34278,0.00022,19.63124]
[1779802732628,30.62,76823.24,19.6,0.34409,0.00023,19.6609]
[1779802732704,30.62,76823.24,19.6,0.34409,0.00023,19.6609]
[1779802732752,30.62,76823.24,19.6,0.34409,0.00023,19.6609]
[1779802732913,30.62,76823.24,19.6,0.34409,0.00023,19.6609]
[1779802733014,30.62,76823.24,19.6,0.34409,0.00023,19.6609]
[1779802733022,30.62,76823.24,19.6,0.34409,0.00023,19.6609]
[1779802733055,30.62,76823.24,19.6,0.34409,0.00023,19.6609]
[1779802733076,30.62,76823.24,19.6,0.34409,0.00023,19.6609]
[1779802733635,30.62,76819.35,19.6,0.34322,0.00022,19.64121]
[1779802734432,30.62,76819.35,19.6,0.34322,0.00022,19.64121]
[1779802734497,30.62,76819.35,19.6,0.34322,0.00022,19.64121]
[1779802734642,30.62,76822.29,19.6,0.34388,0.00022,19.65623]
[1779802735940,30.62,76824.18,19.6,0.34431,0.00023,19.6659]
[1779802735990,30.62,76824.18,19.6,0.34431,0.00023,19.6659]
[1779802736656,30.62,76822.37,19.6,0.34391,0.00022,19.65675]
[1779802736952,30.62,76822.37,19.6,0.34391,0.00022,19.65675]
[1779802738964,30.62,76823.24,19.6,0.34411,0.00023,19.66129]
[1779802739042,30.62,76823.24,19.6,0.34411,0.00023,19.66129]
[1779802739130,30.62,76823.24,19.6,0.34411,0.00023,19.66129]
[1779802739181,30.62,76823.24,19.6,0.34411,0.00023,19.66129]
[1779802739297,30.62,76823.24,19.6,0.34411,0.00023,19.66129]
[1779802739677,30.62,76813.74,19.6,0.34198,0.00022,19.61282]
[1779802741416,30.62,76808.08,19.6,0.34071,0.00022,19.58363]
[1779802742292,30.62,76808.08,19.6,0.34071,0.00022,19.58363]
[1779802742922,30.62,76816.24,19.6,0.34254,0.00022,19.62565]
[1779802743977,30.62,76816.24,19.6,0.34254,0.00022,19.62565]
[1779802744086,30.62,76816.24,19.6,0.34254,0.00022,19.62565]
[1779802744290,30.62,76816.24,19.6,0.34254,0.00022,19.62565]
[1779802744354,30.63,76818.52,19.6,0.34306,0.00022,19.6375]
[1779802745242,30.63,76818.52,19.6,0.34306,0.00022,19.6375]
[1779802746749,30.63,76808.77,19.6,0.34088,0.00022,19.58759]
[1779802750645,30.63,76802.49,19.6,0.33948,0.00022,19.5553]
[1779802752295,30.63,76802.1,19.6,0.3394,0.00022,19.55335]
[1779802752617,30.63,76801.89,19.6,0.33936,0.00022,19.55234]
[1779802753313,30.63,76801.89,19.6,0.33936,0.00022,19.55234]
[1779802753663,30.63,76796.37,19.6,0.33813,0.00022,19.52361]
[1779802755782,30.63,76794.16,19.6,0.33764,0.00022,19.51222]
[1779802755903,30.63,76794.16,19.6,0.33764,0.00022,19.51222]
[1779802756678,30.63,76791.4,19.6,0.33703,0.00022,19.49779]
[1779802757108,30.63,76791.4,19.6,0.33703,0.00022,19.49779]
[1779802757658,30.63,76785.47,19.6,0.33571,0.00022,19.46656]
[1779802759479,30.63,76781.97,19.6,0.33493,0.00022,19.44797]
[1779802759550,30.64,76782.77,19.6,0.33512,0.00022,19.45238]
[1779802759887,30.64,76782.77,19.6,0.33512,0.00022,19.45238]
[1779802760493,30.64,76782.77,19.6,0.33512,0.00022,19.45238]
[1779802766194,30.64,76781.92,19.6,0.33495,0.00022,19.44837]
[1779802766602,30.64,76781.92,19.6,0.33495,0.00022,19.44837]
[1779802768531,30.64,76781.12,19.6,0.33478,0.00022,19.44431]
[1779802768634,30.64,76782.98,19.6,0.3352,0.00022,19.45439]
[1779802771561,30.64,76782.13,19.6,0.33502,0.00022,19.45002]
[1779802771594,30.64,76782.13,19.6,0.33502,0.00022,19.45002]
[1779802771698,30.64,76782.13,19.6,0.33502,0.00022,19.45002]
[1779802771709,30.65,76781.79,19.6,0.33491,0.00022,19.44373]
[1779802772086,30.65,76781.79,19.6,0.33491,0.00022,19.44373]
[1779802772621,30.65,76781.79,19.6,0.33491,0.00022,19.44373]
[1779802772721,30.65,76787.67,19.6,0.33623,0.00022,19.47499]
[1779802773065,30.65,76787.67,19.6,0.33623,0.00022,19.47499]
[1779802773347,30.65,76787.67,19.6,0.33623,0.00022,19.47499]
[1779802773374,30.65,76787.67,19.6,0.33623,0.00022,19.47499]
[1779802773463,30.65,76787.67,19.6,0.33623,0.00022,19.47499]
[1779802773623,30.65,76787.67,19.6,0.33623,0.00022,19.47499]
[1779802773685,30.65,76793.82,19.6,0.33761,0.00022,19.50753]
[1779802774442,30.65,76793.82,19.6,0.33761,0.00022,19.50753]
[1779802774568,30.65,76787.9,19.6,0.33629,0.00022,19.47641]
[1779802775956,30.65,76780.07,19.6,0.33455,0.00022,19.43493]
[1779802778596,30.65,76781.3,19.6,0.33483,0.00022,19.44167]
[1779802778656,30.65,76781.3,19.6,0.33483,0.00022,19.44167]
[1779802778709,30.65,76782.09,19.6,0.33501,0.00022,19.44596]
[1779802778793,30.65,76782.09,19.6,0.33501,0.00022,19.44596]
[1779802778807,30.65,76782.09,19.6,0.33501,0.00022,19.44596]
[1779802778918,30.65,76782.09,19.6,0.33501,0.00022,19.44596]
[1779802779545,30.65,76777.65,19.6,0.33402,0.00022,19.42226]
[1779802780608,30.65,76777.65,19.6,0.33402,0.00022,19.42226]
[1779802780610,30.65,76771.74,19.6,0.33271,0.00022,19.39056]
[1779802782109,30.65,76772.45,19.6,0.33286,0.00022,19.39437]
[1779802782113,30.65,76772.45,19.6,0.33286,0.00022,19.39437]
[1779802784668,30.65,76772.53,19.6,0.33288,0.00022,19.39481]
[1779802786042,30.65,76772.68,19.6,0.33292,0.00022,19.39564]
[1779802786129,30.65,76772.68,19.6,0.33292,0.00022,19.39564]
[1779802786346,30.65,76772.68,19.6,0.33292,0.00022,19.39564]
[1779802786447,30.65,76772.25,19.6,0.33282,0.00022,19.39335]
[1779802792068,30.65,76770.48,19.6,0.33244,0.00022,19.38403]
[1779802794730,30.65,76770.76,19.6,0.3325,0.00022,19.38564]
[1779802798728,30.65,76769.85,19.6,0.3323,0.00022,19.38082]
[1779802799358,30.65,76768.9,19.6,0.3321,0.00022,19.37573]
[1779802799390,30.65,76768.9,19.6,0.3321,0.00022,19.37573]
[1779802799480,30.65,76769.48,19.6,0.33223,0.00022,19.37891]
[1779802800524,30.65,76769.48,19.6,0.33223,0.00022,19.37891]
[1779802801926,30.65,76770.28,19.6,0.3324,0.00022,19.38322]
[1779802802138,30.65,76772.58,19.6,0.33292,0.00022,19.39562]
[1779802803079,30.65,76772.58,19.6,0.33292,0.00022,19.39562]
[1779802803129,30.65,76772.58,19.6,0.33292,0.00022,19.39562]
[1779802803757,30.65,76773.05,19.6,0.33302,0.00022,19.39816]
[1779802804232,30.65,76773.05,19.6,0.33302,0.00022,19.39816]
[1779802804432,30.65,76773.05,19.6,0.33302,0.00022,19.39816]
[1779802804536,30.65,76773.05,19.6,0.33302,0.00022,19.39816]
[1779802804637,30.65,76771.59,19.6,0.3327,0.00022,19.39029]
[1779802804885,30.65,76771.59,19.6,0.3327,0.00022,19.39029]
[1779802804938,30.65,76771.59,19.6,0.3327,0.00022,19.39029]
[1779802809652,30.65,76772.54,19.6,0.33291,0.00022,19.39539]
[1779802809688,30.65,76772.54,19.6,0.33291,0.00022,19.39539]
[1779802809761,30.65,76772.58,19.6,0.33291,0.00022,19.39559]
[1779802812211,30.65,76766.42,19.6,0.33155,0.00022,19.36235]
[1779802815068,30.65,76766.36,19.6,0.33153,0.00022,19.36204]
[1779802815128,30.65,76766.36,19.6,0.33153,0.00022,19.36204]
[1779802815680,30.65,76767.28,19.6,0.33174,0.00022,19.36707]
[1779802818431,30.65,76771.33,19.6,0.33264,0.00022,19.38894]
[1779802819473,30.66,76771.7,19.6,0.33272,0.00022,19.39095]
[1779802821531,30.66,76771.82,19.6,0.33275,0.00022,19.39159]
[1779802821776,30.66,76771.82,19.6,0.33275,0.00022,19.39159]
[1779802821748,30.66,76771.81,19.6,0.33275,0.00022,19.39156]
[1779802824326,30.66,76770.32,19.6,0.33242,0.00022,19.38353]
[1779802825361,30.66,76770.14,19.6,0.33238,0.00022,19.38255]
[1779802826828,30.66,76770.59,19.6,0.33248,0.00022,19.38497]
[1779802829402,30.66,76770.22,19.6,0.33239,0.00022,19.38298]
[1779802829480,30.66,76770.22,19.6,0.33239,0.00022,19.38298]
[1779802829509,30.66,76770.22,19.6,0.33239,0.00022,19.38298]
[1779802830448,30.65,76770.19,19.6,0.33239,0.00022,19.38281]
[1779802830676,30.65,76770.19,19.6,0.33239,0.00022,19.38281]
[1779802830721,30.65,76758.84,19.6,0.32987,0.00022,19.32129]
[1779802831804,30.66,76756.48,19.6,0.32932,0.00022,19.30387]
[1779802832213,30.66,76756.48,19.6,0.32932,0.00022,19.30387]
[1779802832528,30.66,76756.48,19.6,0.32932,0.00022,19.30387]
[1779802832562,30.66,76756.48,19.6,0.32932,0.00022,19.30387]
[1779802834602,30.66,76763.58,19.6,0.33089,0.00022,19.34266]
[1779802834623,30.66,76763.58,19.6,0.33089,0.00022,19.34266]
[1779802834628,30.66,76763.58,19.6,0.33089,0.00022,19.34266]
[1779802834693,30.66,76763.58,19.6,0.33089,0.00022,19.34266]
[1779802834713,30.66,76763.19,19.6,0.33081,0.00022,19.34059]
[1779802834979,30.66,76763.19,19.6,0.33081,0.00022,19.34059]
[1779802835651,30.66,76764.95,19.6,0.3312,0.00022,19.35013]
[1779802838975,30.66,76764.81,19.6,0.33117,0.00022,19.34934]
[1779802842250,30.66,76764.86,19.6,0.33118,0.00022,19.34959]
[1779802845241,30.66,76763.61,19.6,0.3309,0.00022,19.34279]
[1779802846281,30.66,76765.72,19.6,0.33137,0.00022,19.35422]
[1779802851488,30.66,76765.85,19.6,0.33139,0.00022,19.35483]
[1779802856523,30.65,76764.29,19.6,0.33104,0.00022,19.34631]
[1779802857614,30.65,76764.29,19.6,0.33104,0.00022,19.34631]
[1779802857718,30.65,76764.29,19.6,0.33104,0.00022,19.34631]
[1779802857882,30.65,76764.74,19.6,0.33114,0.00022,19.34874]
[1779802857889,30.65,76764.74,19.6,0.33114,0.00022,19.34874]
[1779802857924,30.65,76764.74,19.6,0.33114,0.00022,19.34874]
[1779802857932,30.65,76764.74,19.6,0.33114,0.00022,19.34874]
[1779802857954,30.65,76764.74,19.6,0.33114,0.00022,19.34874]
[1779802858047,30.65,76764.74,19.6,0.33114,0.00022,19.34874]
[1779802858146,30.65,76764.74,19.6,0.33114,0.00022,19.34874]
[1779802858189,30.65,76764.74,19.6,0.33114,0.00022,19.34874]
[1779802858385,30.65,76764.74,19.6,0.33114,0.00022,19.34874]
[1779802858418,30.65,76764.74,19.6,0.33114,0.00022,19.34874]
[1779802858662,30.65,76764.74,19.6,0.33114,0.00022,19.34874]
[1779802858717,30.65,76744.26,19.6,0.32661,0.00022,19.2365]
[1779802859336,30.65,76744.26,19.6,0.32661,0.00022,19.2365]
[1779802859637,30.65,76744.26,19.6,0.32661,0.00022,19.2365]
[1779802859729,30.65,76734.67,19.6,0.3245,0.00022,19.18315]
[1779802860433,30.65,76734.67,19.6,0.3245,0.00022,19.18315]
[1779802860438,30.65,76734.67,19.6,0.3245,0.00022,19.18315]
[1779802860591,30.65,76734.67,19.6,0.3245,0.00022,19.18315]
[1779802860696,30.65,76734.67,19.6,0.3245,0.00022,19.18315]
[1779802860839,30.65,76734.34,19.6,0.32443,0.00022,19.18136]
[1779802861236,30.65,76734.34,19.6,0.32443,0.00022,19.18136]
[1779802863517,30.66,76736.11,19.6,0.32482,0.00022,19.19136]
[1779802863527,30.66,76736.11,19.6,0.32482,0.00022,19.19136]
[1779802863572,30.66,76736.11,19.6,0.32482,0.00022,19.19136]
[1779802863712,30.66,76736.11,19.6,0.32482,0.00022,19.19136]
[1779802863791,30.66,76741.12,19.6,0.32593,0.00022,19.2193]
[1779802864581,30.66,76751.05,19.6,0.32812,0.00022,19.27425]
[1779802866558,30.66,76752.18,19.6,0.32837,0.00022,19.28049]
[1779802866581,30.66,76752.18,19.6,0.32837,0.00022,19.28049]
[1779802866615,30.66,76752.18,19.6,0.32837,0.00022,19.28049]
[1779802867242,30.66,76752.58,19.6,0.32846,0.00022,19.28271]
[1779802867297,30.66,76752.58,19.6,0.32846,0.00022,19.28271]
[1779802867764,30.66,76746.39,19.6,0.3271,0.00022,19.2487]
[1779802870542,30.66,76744.26,19.6,0.32663,0.00022,19.23705]
[1779802871139,30.66,76742.27,19.6,0.3262,0.00022,19.22609]
[1779802871196,30.66,76742.27,19.6,0.3262,0.00022,19.22609]
[1779802871973,30.66,76740.76,19.6,0.32587,0.00022,19.21778]
[1779802872504,30.66,76740.76,19.6,0.32587,0.00022,19.21778]
[1779802873167,30.66,76740.57,19.6,0.32583,0.00022,19.21683]
[1779802873207,30.66,76740.57,19.6,0.32583,0.00022,19.21683]
[1779802875075,30.66,76744.7,19.6,0.32675,0.00022,19.23989]
[1779802877252,30.66,76744.66,19.6,0.32674,0.00022,19.23979]
[1779802877289,30.66,76744.66,19.6,0.32674,0.00022,19.23979]
[1779802877305,30.66,76744.66,19.6,0.32674,0.00022,19.23979]
[1779802879864,30.66,76746.72,19.6,0.32721,0.00022,19.25134]
[1779802879869,30.66,76746.72,19.6,0.32721,0.00022,19.25134]
[1779802879930,30.66,76750.21,19.6,0.32798,0.00022,19.27067]
[1779802880064,30.66,76750.21,19.6,0.32798,0.00022,19.27067]
[1779802880319,30.66,76750.21,19.6,0.32798,0.00022,19.27067]
[1779802880763,30.67,76764.84,19.6,0.33122,0.00022,19.3506]
[1779802883963,30.67,76759.33,19.6,0.33,0.00022,19.32075]
[1779802884146,30.67,76759.33,19.6,0.33,0.00022,19.32075]
[1779802884471,30.67,76759.33,19.6,0.33,0.00022,19.32075]
[1779802889382,30.67,76757.08,19.6,0.32952,0.00022,19.30877]
[1779802894479,30.67,76761.54,19.6,0.33048,0.00022,19.32875]
[1779802899830,30.67,76761.4,19.6,0.33046,0.00022,19.32817]
[1779802900922,30.67,76761.29,19.6,0.33044,0.00022,19.32761]
[1779802901979,30.67,76756.06,19.6,0.32928,0.00022,19.29915]
[1779802902818,30.67,76756.06,19.6,0.32928,0.00022,19.29915]
[1779802909828,30.67,76756.93,19.6,0.32949,0.00022,19.30428]
[1779802911599,30.68,76757.14,19.6,0.32955,0.00022,19.30562]
[1779802911702,30.68,76757.14,19.6,0.32955,0.00022,19.30562]
[1779802911708,30.68,76757.14,19.6,0.32955,0.00022,19.30562]
[1779802911855,30.68,76757.14,19.6,0.32955,0.00022,19.30568]
[1779802915033,30.68,76757.61,19.6,0.32965,0.00022,19.30828]
[1779802915098,30.68,76757.61,19.6,0.32965,0.00022,19.30828]
[1779802915117,30.68,76757.61,19.6,0.32965,0.00022,19.30828]
[1779802915265,30.68,76757.61,19.6,0.32965,0.00022,19.30828]
[1779802915811,30.68,76757.61,19.6,0.32965,0.00022,19.30828]
[1779802916827,30.68,76744.39,19.6,0.32674,0.00022,19.23574]
[1779802917578,30.68,76744.39,19.6,0.32674,0.00022,19.23574]
[1779802917822,30.68,76746.2,19.6,0.32714,0.00022,19.2458]
[1779802918725,30.68,76753.42,19.6,0.32873,0.00022,19.28554]
[1779802919590,30.68,76763.24,19.6,0.33091,0.00022,19.33905]
[1779802923662,30.68,76761.75,19.6,0.33058,0.00022,19.33101]
[1779802923717,30.68,76761.75,19.6,0.33058,0.00022,19.33101]
[1779802923843,30.68,76761.29,19.6,0.33048,0.00022,19.32852]
[1779802929035,30.68,76763.47,19.6,0.33096,0.00022,19.34037]
[1779802931148,30.68,76764.34,19.6,0.33115,0.00022,19.34508]
[1779802931301,30.68,76764.34,19.6,0.33115,0.00022,19.34508]
[1779802931336,30.68,76764.34,19.6,0.33115,0.00022,19.34508]
[1779802931339,30.68,76764.34,19.6,0.33115,0.00022,19.34508]
[1779802931467,30.68,76764.34,19.6,0.33115,0.00022,19.34508]
[1779802931484,30.68,76764.34,19.6,0.33115,0.00022,19.34508]
[1779802931490,30.68,76764.34,19.6,0.33115,0.00022,19.34508]
[1779802931590,30.68,76764.34,19.6,0.33115,0.00022,19.34508]
[1779802931595,30.68,76764.34,19.6,0.33115,0.00022,19.34508]
[1779802931675,30.68,76765.0,19.6,0.3313,0.00022,19.34864]
[1779802932197,30.68,76765.0,19.6,0.3313,0.00022,19.34864]
[1779802932589,30.68,76765.0,19.6,0.3313,0.00022,19.34864]
[1779802932691,30.68,76778.23,19.6,0.33424,0.00022,19.41973]
[1779802933404,30.68,76778.23,19.6,0.33424,0.00022,19.41973]
[1779802933664,30.68,76778.23,19.6,0.33424,0.00022,19.41973]
[1779802933706,30.68,76775.59,19.6,0.33365,0.00022,19.40565]
[1779802933949,30.68,76775.59,19.6,0.33365,0.00022,19.40565]
[1779802934262,30.68,76775.59,19.6,0.33365,0.00022,19.40565]
[1779802934472,30.68,76775.59,19.6,0.33365,0.00022,19.40565]
[1779802934558,30.68,76775.59,19.6,0.33365,0.00022,19.40565]
[1779802934581,30.68,76775.59,19.6,0.33365,0.00022,19.40565]
[1779802934596,30.68,76775.59,19.6,0.33365,0.00022,19.40565]
[1779802934674,30.68,76775.59,19.6,0.33365,0.00022,19.40565]
[1779802934882,30.68,76777.99,19.6,0.33419,0.00022,19.41848]
[1779802935116,30.68,76777.99,19.6,0.33419,0.00022,19.41848]
[1779802935126,30.68,76777.99,19.6,0.33419,0.00022,19.41848]
[1779802935242,30.68,76777.99,19.6,0.33419,0.00022,19.41848]
[1779802935785,30.68,76777.99,19.6,0.33419,0.00022,19.41848]
[1779802935809,30.68,76777.99,19.6,0.33419,0.00022,19.41848]
[1779802935810,30.68,76803.78,19.6,0.33994,0.00022,19.55407]
[1779802935980,30.68,76803.78,19.6,0.33994,0.00022,19.55407]
[1779802936006,30.68,76803.78,19.6,0.33994,0.00022,19.55407]
[1779802936160,30.68,76803.78,19.6,0.33994,0.00022,19.55407]
[1779802937764,30.68,76807.93,19.6,0.34086,0.00022,19.57547]
[1779802939528,30.68,76809.75,19.6,0.34126,0.00022,19.58472]
[1779802939886,30.68,76809.75,19.6,0.34126,0.00022,19.58472]
[1779802939602,30.68,76808.1,19.6,0.34089,0.00022,19.57616]
[1779802940127,30.68,76808.07,19.6,0.34089,0.00022,19.576]
[1779802942053,30.68,76808.29,19.6,0.34095,0.00022,19.57742]
[1779802942363,30.68,76808.29,19.6,0.34095,0.00022,19.57742]
[1779802942446,30.68,76808.29,19.6,0.34095,0.00022,19.57742]
[1779802942528,30.68,76806.91,19.6,0.34064,0.00022,19.5703]
[1779802943268,30.68,76806.91,19.6,0.34064,0.00022,19.5703]
[1779802943417,30.68,76806.91,19.6,0.34064,0.00022,19.5703]
[1779802943429,30.68,76806.91,19.6,0.34064,0.00022,19.5703]
[1779802943489,30.68,76806.91,19.6,0.34064,0.00022,19.5703]
[1779802943979,30.68,76811.01,19.6,0.34156,0.00022,19.59152]
[1779802944157,30.68,76811.01,19.6,0.34156,0.00022,19.59152]
[1779802944258,30.68,76811.01,19.6,0.34156,0.00022,19.59152]
[1779802944261,30.68,76811.01,19.6,0.34156,0.00022,19.59152]
[1779802944594,30.68,76811.01,19.6,0.34156,0.00022,19.59152]
[1779802944621,30.68,76820.9,19.6,0.34379,0.00022,19.6422]
[1779802945202,30.68,76820.9,19.6,0.34379,0.00022,19.6422]
[1779802945212,30.68,76820.9,19.6,0.34379,0.00022,19.6422]
[1779802945303,30.68,76820.9,19.6,0.34379,0.00022,19.6422]
[1779802945370,30.68,76820.9,19.6,0.34379,0.00022,19.6422]
[1779802945771,30.68,76820.9,19.6,0.34379,0.00022,19.6422]
[1779802945857,30.68,76820.9,19.6,0.34379,0.00022,19.6422]
[1779802946035,30.68,76817.54,19.6,0.34304,0.00022,19.62527]
[1779802946400,30.68,76817.54,19.6,0.34304,0.00022,19.62527]
[1779802946499,30.68,76817.54,19.6,0.34304,0.00022,19.62527]
[1779802946530,30.68,76817.54,19.6,0.34304,0.00022,19.62527]
[1779802946662,30.68,76817.54,19.6,0.34304,0.00022,19.62527]
[1779802946751,30.68,76812.07,19.6,0.34182,0.00022,19.59748]
[1779802948700,30.69,76817.37,19.6,0.34302,0.00022,19.62468]
[1779802948774,30.69,76818.65,19.6,0.34331,0.00022,19.63129]
[1779802949725,30.69,76818.65,19.6,0.34331,0.00022,19.63129]
[1779802950688,30.69,76822.26,19.6,0.34413,0.00022,19.64979]
[1779802951046,30.69,76824.09,19.6,0.34455,0.00022,19.65924]
[1779802951095,30.69,76824.09,19.6,0.34455,0.00022,19.65924]
[1779802951189,30.69,76824.09,19.6,0.34455,0.00022,19.65924]
[1779802951259,30.69,76824.09,19.6,0.34455,0.00022,19.65924]
[1779802951275,30.69,76824.09,19.6,0.34455,0.00022,19.65924]
[1779802951326,30.69,76824.09,19.6,0.34455,0.00022,19.65924]
[1779802951823,30.69,76835.52,19.6,0.34709,0.00023,19.71226]
[1779802952150,30.69,76835.52,19.6,0.34709,0.00023,19.71226]
[1779802952950,30.69,76839.52,19.6,0.348,0.00023,19.73228]
[1779802953143,30.69,76839.52,19.6,0.348,0.00023,19.73228]
[1779802953444,30.69,76839.52,19.6,0.348,0.00023,19.73228]
[1779802953705,30.69,76839.52,19.6,0.348,0.00023,19.73228]
[1779802953716,30.69,76839.52,19.6,0.348,0.00023,19.73228]
[1779802953830,30.69,76839.52,19.6,0.348,0.00023,19.73228]
[1779802953904,30.69,76839.52,19.6,0.348,0.00023,19.73228]
[1779802954081,30.69,76840.53,19.6,0.34824,0.00023,19.7374]
[1779802954393,30.69,76840.53,19.6,0.34824,0.00023,19.7374]
[1779802954491,30.69,76850.27,19.6,0.35044,0.00023,19.78538]
[1779802955207,30.69,76850.27,19.6,0.35044,0.00023,19.78538]
[1779802955209,30.69,76850.27,19.6,0.35044,0.00023,19.78538]
[1779802955390,30.69,76850.27,19.6,0.35044,0.00023,19.78538]
[1779802955420,30.69,76850.27,19.6,0.35044,0.00023,19.78538]
[1779802955558,30.69,76850.27,19.6,0.35044,0.00023,19.78538]
[1779802955604,30.69,76850.27,19.6,0.35044,0.00023,19.78538]
[1779802955625,30.69,76850.27,19.6,0.35044,0.00023,19.78538]
[1779802955631,30.69,76850.27,19.6,0.35044,0.00023,19.78538]
[1779802955813,30.69,76850.27,19.6,0.35044,0.00023,19.78538]
[1779802955866,30.69,76850.27,19.6,0.35044,0.00023,19.78538]
[1779802955827,30.69,76855.92,19.6,0.35172,0.00023,19.81306]
[1779802955939,30.69,76855.92,19.6,0.35172,0.00023,19.81306]
[1779802956461,30.69,76855.92,19.6,0.35172,0.00023,19.81306]
[1779802956669,30.69,76874.7,19.6,0.35598,0.00023,19.90322]
[1779802957022,30.69,76874.7,19.6,0.35598,0.00023,19.90322]
[1779802957303,30.69,76874.7,19.6,0.35598,0.00023,19.90322]
[1779802957574,30.69,76874.7,19.6,0.35598,0.00023,19.90322]
[1779802957834,30.69,76874.7,19.6,0.35598,0.00023,19.90322]
[1779802957849,30.69,76874.7,19.6,0.35598,0.00023,19.90322]
[1779802957963,30.69,76878.04,19.6,0.35674,0.00023,19.91901]
[1779802958494,30.69,76878.04,19.6,0.35674,0.00023,19.91901]
[1779802958511,30.69,76878.04,19.6,0.35674,0.00023,19.91901]
[1779802958541,30.69,76878.04,19.6,0.35674,0.00023,19.91901]
[1779802958560,30.69,76878.04,19.6,0.35674,0.00023,19.91901]
[1779802958629,30.69,76878.04,19.6,0.35674,0.00023,19.91901]
[1779802958759,30.69,76878.04,19.6,0.35674,0.00023,19.91901]
[1779802958800,30.69,76878.04,19.6,0.35674,0.00023,19.91901]
[1779802958846,30.69,76878.04,19.6,0.35674,0.00023,19.91901]
[1779802958877,30.69,76878.04,19.6,0.35674,0.00023,19.91901]
[1779802959466,30.69,76883.14,19.6,0.3579,0.00023,19.943]
[1779802959481,30.69,76883.14,19.6,0.3579,0.00023,19.943]
[1779802959624,30.69,76883.14,19.6,0.3579,0.00023,19.943]
[1779802959755,30.69,76883.14,19.6,0.3579,0.00023,19.943]
[1779802959830,30.69,76895.07,19.6,0.36062,0.00023,19.99844]
[1779802960393,30.69,76895.07,19.6,0.36062,0.00023,19.99844]
[1779802960568,30.69,76895.07,19.6,0.36062,0.00023,19.99844]
[1779802960612,30.69,76895.07,19.6,0.36062,0.00023,19.99844]
[1779802960768,30.69,76895.07,19.6,0.36062,0.00023,19.99844]
[1779802960780,30.69,76906.35,19.6,0.36319,0.00023,20.05]
[1779802961054,30.69,76906.35,19.6,0.36319,0.00023,20.05]
[1779802961113,30.69,76906.35,19.6,0.36319,0.00023,20.05]
[1779802961238,30.69,76906.35,19.6,0.36319,0.00023,20.05]
[1779802961641,30.69,76906.35,19.6,0.36319,0.00023,20.05]
[1779802961907,30.69,76899.3,19.6,0.36158,0.00023,20.0178]
[1779802962267,30.69,76899.3,19.6,0.36158,0.00023,20.0178]
[1779802962391,30.69,76899.3,19.6,0.36158,0.00023,20.0178]
[1779802962586,30.69,76899.3,19.6,0.36158,0.00023,20.0178]
[1779802962904,30.69,76886.64,19.6,0.35869,0.00023,19.95925]
[1779802963422,30.69,76886.64,19.6,0.35869,0.00023,19.95925]
[1779802963523,30.69,76875.71,19.6,0.35621,0.00023,19.9079]
[1779802965354,30.69,76872.96,19.6,0.35558,0.00023,19.89485]
[1779802965655,30.69,76872.96,19.6,0.35558,0.00023,19.89485]
[1779802965756,30.69,76874.56,19.6,0.35595,0.00023,19.90253]
[1779802968489,30.69,76873.91,19.6,0.3558,0.00023,19.8995]
[1779802968833,30.7,76875.23,19.6,0.3561,0.00023,19.90579]
[1779802970909,30.7,76878.05,19.6,0.35675,0.00023,19.91915]
[1779802972407,30.7,76882.88,19.6,0.35785,0.00023,19.94191]
[1779802975555,30.7,76888.47,19.6,0.35912,0.00023,19.96801]
[1779802976639,30.69,76888.37,19.6,0.35909,0.00023,19.96734]
[1779802977688,30.69,76889.32,19.6,0.3593,0.00023,19.97175]
[1779802980024,30.69,76893.78,19.6,0.3603,0.00023,19.99209]
[1779802980391,30.69,76893.78,19.6,0.3603,0.00023,19.99209]
[1779802980469,30.69,76893.78,19.6,0.3603,0.00023,19.99209]
[1779802980641,30.69,76893.78,19.6,0.3603,0.00023,19.99209]
[1779802980922,30.69,76893.78,19.6,0.3603,0.00023,19.99209]
[1779802981218,30.69,76898.15,19.6,0.36129,0.00023,20.01195]
[1779802981245,30.69,76898.15,19.6,0.36129,0.00023,20.01195]
[1779802981294,30.69,76898.15,19.6,0.36129,0.00023,20.01195]
[1779802981756,30.69,76898.15,19.6,0.36129,0.00023,20.01195]
[1779802981795,30.69,76898.15,19.6,0.36129,0.00023,20.01195]
[1779802981916,30.69,76898.15,19.6,0.36129,0.00023,20.01195]
[1779802981940,30.68,76894.27,19.6,0.36039,0.00023,19.99389]
[1779802982074,30.68,76894.27,19.6,0.36039,0.00023,19.99389]
[1779802982672,30.68,76894.27,19.6,0.36039,0.00023,19.99389]
[1779802982740,30.68,76894.27,19.6,0.36039,0.00023,19.99389]
[1779802982757,30.68,76894.27,19.6,0.36039,0.00023,19.99389]
[1779802982793,30.68,76894.27,19.6,0.36039,0.00023,19.99389]
[1779802982903,30.68,76887.78,19.6,0.35889,0.00023,19.96337]
[1779802983176,30.68,76887.78,19.6,0.35889,0.00023,19.96337]
[1779802983298,30.68,76887.78,19.6,0.35889,0.00023,19.96337]
[1779802983367,30.68,76887.78,19.6,0.35889,0.00023,19.96337]
[1779802983421,30.68,76887.78,19.6,0.35889,0.00023,19.96337]
[1779802983489,30.68,76887.78,19.6,0.35889,0.00023,19.96337]
[1779802983533,30.68,76887.78,19.6,0.35889,0.00023,19.96337]
[1779802983606,30.68,76887.78,19.6,0.35889,0.00023,19.96337]
[1779802983701,30.68,76887.78,19.6,0.35889,0.00023,19.96337]
[1779802983890,30.68,76887.78,19.6,0.35889,0.00023,19.96337]
[1779802983903,30.68,76887.78,19.6,0.35889,0.00023,19.96337]
[1779802983907,30.68,76865.28,19.6,0.35376,0.00023,19.85666]
[1779802984060,30.68,76865.28,19.6,0.35376,0.00023,19.85666]
[1779802984289,30.68,76865.28,19.6,0.35376,0.00023,19.85666]
[1779802984307,30.68,76865.28,19.6,0.35376,0.00023,19.85666]
[1779802984315,30.68,76865.28,19.6,0.35376,0.00023,19.85666]
[1779802984876,30.68,76853.45,19.6,0.35108,0.00023,19.79933]
[1779802985730,30.68,76853.45,19.6,0.35108,0.00023,19.79933]
[1779802985920,30.68,76853.75,19.6,0.35115,0.00023,19.80079]
[1779802986020,30.68,76853.75,19.6,0.35115,0.00023,19.80079]
[1779802986333,30.68,76853.75,19.6,0.35115,0.00023,19.80079]
[1779802986730,30.68,76853.75,19.6,0.35115,0.00023,19.80079]
[1779802988834,30.68,76853.13,19.6,0.35101,0.00023,19.79783]
[1779802989835,30.68,76853.21,19.6,0.35103,0.00023,19.79835]
[1779802989846,30.68,76853.21,19.6,0.35103,0.00023,19.79835]
[1779802990564,30.68,76848.49,19.6,0.34997,0.00023,19.77531]
[1779802991531,30.68,76849.6,19.6,0.35022,0.00023,19.78084]
[1779802996540,30.68,76841.62,19.6,0.34844,0.00023,19.74194]
[1779803000907,30.69,76842.28,19.6,0.3486,0.00023,19.7455]
[1779803006611,30.69,76845.2,19.6,0.3493,0.00023,19.76062]
[1779803008011,30.69,76845.2,19.6,0.3493,0.00023,19.76062]
[1779803008625,30.7,76852.34,19.6,0.35092,0.00023,19.7958]
[1779803011684,30.7,76853.36,19.6,0.35116,0.00023,19.80089]
[1779803011785,30.7,76854.02,19.6,0.35128,0.00023,19.79966]
[1779803012343,30.7,76854.02,19.6,0.35128,0.00023,19.79966]
[1779803012856,30.7,76846.3,19.6,0.34953,0.00023,19.76191]
[1779803016028,30.7,76845.52,19.6,0.34937,0.00023,19.7583]
[1779803016834,30.7,76845.52,19.6,0.34937,0.00023,19.7583]
[1779803018653,30.7,76848.29,19.6,0.35,0.00023,19.77206]
[1779803018854,30.7,76848.29,19.6,0.35,0.00023,19.77206]
[1779803019192,30.7,76848.5,19.6,0.35005,0.00023,19.77316]
[1779803019519,30.7,76848.5,19.6,0.35005,0.00023,19.77316]
[1779803019604,30.7,76848.5,19.6,0.35005,0.00023,19.77316]
[1779803019786,30.7,76848.5,19.6,0.35005,0.00023,19.77316]
[1779803019817,30.7,76837.62,19.6,0.3476,0.00023,19.7195]
[1779803020595,30.7,76837.62,19.6,0.3476,0.00023,19.7195]
[1779803023028,30.71,76836.35,19.6,0.34733,0.00023,19.7135]
[1779803023293,30.71,76836.35,19.6,0.34733,0.00023,19.7135]
[1779803023320,30.71,76836.35,19.6,0.34733,0.00023,19.7135]
[1779803023730,30.71,76826.14,19.6,0.34503,0.00022,19.6623]
[1779803025328,30.71,76821.75,19.6,0.34404,0.00022,19.6401]
[1779803025746,30.71,76822.42,19.6,0.34419,0.00022,19.64354]
[1779803030965,30.71,76820.57,19.6,0.34379,0.00022,19.63435]
[1779803031451,30.71,76819.29,19.6,0.3435,0.00022,19.6279]
[1779803031500,30.71,76819.29,19.6,0.3435,0.00022,19.6279]
[1779803031781,30.71,76819.29,19.6,0.3435,0.00022,19.6279]
[1779803031871,30.71,76819.29,19.6,0.3435,0.00022,19.6279]
[1779803031974,30.71,76811.78,19.6,0.34182,0.00022,19.58963]
[1779803032862,30.71,76805.77,19.6,0.34047,0.00022,19.55869]
[1779803033046,30.71,76805.77,19.6,0.34047,0.00022,19.55869]
[1779803034015,30.71,76805.77,19.6,0.34047,0.00022,19.55869]
[1779803033800,30.71,76805.89,19.6,0.3405,0.00022,19.55935]
[1779803034400,30.71,76805.89,19.6,0.3405,0.00022,19.55935]
[1779803034763,30.71,76805.89,19.6,0.3405,0.00022,19.55935]
[1779803035009,30.71,76805.89,19.6,0.3405,0.00022,19.55935]
[1779803037817,30.71,76810.48,19.6,0.34153,0.00022,19.58306]
[1779803038067,30.71,76811.8,19.6,0.34183,0.00022,19.58985]
[1779803038746,30.71,76811.8,19.6,0.34183,0.00022,19.58985]
[1779803038835,30.71,76808.63,19.6,0.34112,0.00022,19.57358]
[1779803040666,30.71,76805.02,19.6,0.34031,0.00022,19.55499]
[1779803041013,30.71,76805.02,19.6,0.34031,0.00022,19.55499]
[1779803040849,30.71,76805.21,19.6,0.34036,0.00022,19.55601]
[1779803041734,30.71,76805.21,19.6,0.34036,0.00022,19.55601]
[1779803044026,30.71,76802.6,19.6,0.33978,0.00022,19.54261]
[1779803044250,30.71,76802.32,19.6,0.33972,0.00022,19.54121]
[1779803044274,30.71,76802.32,19.6,0.33972,0.00022,19.54121]
[1779803045014,30.71,76789.1,19.6,0.33677,0.00022,19.47218]
[1779803045224,30.71,76789.1,19.6,0.33677,0.00022,19.47218]
[1779803045637,30.71,76789.1,19.6,0.33677,0.00022,19.47218]
[1779803046026,30.71,76789.1,19.6,0.33677,0.00022,19.47218]
[1779803046112,30.71,76790.43,19.6,0.33707,0.00022,19.4792]
[1779803046891,30.71,76794.48,19.6,0.33797,0.00022,19.50049]
[1779803047807,30.71,76794.48,19.6,0.33797,0.00022,19.50049]
[1779803048974,30.71,76793.7,19.6,0.3378,0.00022,19.49645]
[1779803049303,30.71,76794.32,19.6,0.33794,0.00022,19.49974]
[1779803049912,30.71,76796.51,19.6,0.33843,0.00022,19.51118]
[1779803050231,30.71,76796.51,19.6,0.33843,0.00022,19.51118]
[1779803050919,30.71,76796.34,19.6,0.33839,0.00022,19.51028]
[1779803052647,30.71,76796.08,19.6,0.33833,0.00022,19.50891]
[1779803052933,30.71,76796.71,19.6,0.33847,0.00022,19.51218]
[1779803053076,30.71,76796.71,19.6,0.33847,0.00022,19.51218]
[1779803053940,30.71,76796.24,19.6,0.33837,0.00022,19.50972]
[1779803054181,30.71,76796.24,19.6,0.33837,0.00022,19.50972]
[1779803054190,30.71,76796.24,19.6,0.33837,0.00022,19.50972]
[1779803054295,30.71,76796.24,19.6,0.33837,0.00022,19.50972]
[1779803054302,30.71,76796.24,19.6,0.33837,0.00022,19.50972]
[1779803054326,30.71,76796.24,19.6,0.33837,0.00022,19.50972]
[1779803054380,30.71,76796.24,19.6,0.33837,0.00022,19.50972]
[1779803054773,30.71,76796.24,19.6,0.33837,0.00022,19.50972]
[1779803054821,30.71,76796.24,19.6,0.33837,0.00022,19.50972]
[1779803054947,30.71,76806.29,19.6,0.34061,0.00022,19.56187]
[1779803055850,30.71,76806.29,19.6,0.34061,0.00022,19.56187]
[1779803056018,30.71,76815.69,19.6,0.34273,0.00022,19.61028]
[1779803056629,30.71,76815.69,19.6,0.34273,0.00022,19.61028]
[1779803056717,30.71,76815.69,19.6,0.34273,0.00022,19.61028]
[1779803057151,30.72,76821.32,19.6,0.344,0.00022,19.63906]
[1779803057802,30.72,76821.32,19.6,0.344,0.00022,19.63906]
[1779803059213,30.72,76820.74,19.6,0.34388,0.00022,19.63642]
[1779803059984,30.72,76831.06,19.6,0.34621,0.00023,19.68856]
[1779803060176,30.72,76831.06,19.6,0.34621,0.00023,19.68856]
[1779803060181,30.72,76831.06,19.6,0.34621,0.00023,19.68856]
[1779803060266,30.72,76831.06,19.6,0.34621,0.00023,19.68856]
[1779803060357,30.72,76831.06,19.6,0.34621,0.00023,19.68856]
[1779803060450,30.72,76831.06,19.6,0.34621,0.00023,19.68856]
[1779803060499,30.72,76831.06,19.6,0.34621,0.00023,19.68856]
[1779803060542,30.72,76831.06,19.6,0.34621,0.00023,19.68856]
[1779803060631,30.72,76831.06,19.6,0.34621,0.00023,19.68856]
[1779803061055,30.72,76831.06,19.6,0.34621,0.00023,19.68856]
[1779803060991,30.72,76841.97,19.6,0.34867,0.00023,19.74293]
[1779803061138,30.72,76841.97,19.6,0.34867,0.00023,19.74293]
[1779803061473,30.72,76841.97,19.6,0.34867,0.00023,19.74293]
[1779803061987,30.72,76841.97,19.6,0.34867,0.00023,19.74293]
[1779803062164,30.72,76842.96,19.6,0.3489,0.00023,19.74787]
[1779803062248,30.72,76842.96,19.6,0.3489,0.00023,19.74787]
[1779803062616,30.72,76842.96,19.6,0.3489,0.00023,19.74787]
[1779803062638,30.72,76842.96,19.6,0.3489,0.00023,19.74787]
[1779803063045,30.72,76842.96,19.6,0.3489,0.00023,19.74787]
[1779803064526,30.72,76842.1,19.6,0.34871,0.00023,19.74375]
[1779803064629,30.72,76842.1,19.6,0.34871,0.00023,19.74375]
[1779803064748,30.72,76842.1,19.6,0.34871,0.00023,19.74375]
[1779803066026,30.72,76830.61,19.6,0.34613,0.00022,19.68674]
[1779803068520,30.73,76831.67,19.6,0.34638,0.00023,19.69225]
[1779803071970,30.73,76830.64,19.6,0.34613,0.00022,19.68288]
[1779803071990,30.73,76830.64,19.6,0.34613,0.00022,19.68288]
[1779803071995,30.73,76830.64,19.6,0.34613,0.00022,19.68288]
[1779803072260,30.73,76830.64,19.6,0.34613,0.00022,19.68299]
[1779803072431,30.73,76826.01,19.6,0.34509,0.00022,19.65974]
[1779803078110,30.73,76827.17,19.6,0.34536,0.00022,19.6658]
[1779803083148,30.73,76822.8,19.6,0.34439,0.00022,19.64398]
[1779803088228,30.74,76824.79,19.6,0.34485,0.00022,19.65428]
[1779803094225,30.74,76821.77,19.6,0.34418,0.00022,19.63931]
[1779803099329,30.74,76820.69,19.6,0.34395,0.00022,19.6341]
[1779803100310,30.74,76820.37,19.6,0.34389,0.00022,19.63254]
[1779803101069,30.74,76820.4,19.6,0.3439,0.00022,19.63287]
[1779803102283,30.74,76827.53,19.6,0.34551,0.00022,19.66894]
[1779803103242,30.74,76827.53,19.6,0.34551,0.00022,19.66894]
[1779803104741,30.75,76835.3,19.6,0.34727,0.00023,19.70806]
[1779803105927,30.75,76835.3,19.6,0.34727,0.00023,19.70806]
[1779803106398,30.75,76837.5,19.6,0.34777,0.00023,19.71906]
[1779803108588,30.75,76839.48,19.6,0.34822,0.00023,19.72903]
[1779803108659,30.75,76839.48,19.6,0.34822,0.00023,19.72903]
[1779803109366,30.75,76839.52,19.6,0.34823,0.00023,19.7293]
[1779803110080,30.75,76839.52,19.6,0.34823,0.00023,19.7293]
[1779803110164,30.75,76840.02,19.6,0.34835,0.00023,19.73178]
[1779803110168,30.75,76840.02,19.6,0.34835,0.00023,19.73178]
[1779803110243,30.75,76840.02,19.6,0.34835,0.00023,19.73178]
[1779803110252,30.75,76840.02,19.6,0.34835,0.00023,19.73178]
[1779803110365,30.75,76840.02,19.6,0.34835,0.00023,19.73178]
[1779803110742,30.75,76849.42,19.6,0.35047,0.00023,19.77811]
[1779803111390,30.75,76849.42,19.6,0.35047,0.00023,19.77811]
[1779803111684,30.75,76849.42,19.6,0.35047,0.00023,19.77811]
[1779803111716,30.75,76849.42,19.6,0.35047,0.00023,19.77811]
[1779803112070,30.75,76858.76,19.6,0.35259,0.00023,19.82351]
[1779803112174,30.75,76858.76,19.6,0.35259,0.00023,19.82351]
[1779803112362,30.75,76858.76,19.6,0.35259,0.00023,19.82351]
[1779803112578,30.75,76858.76,19.6,0.35259,0.00023,19.82351]
[1779803113104,30.75,76858.76,19.6,0.35259,0.00023,19.82351]
[1779803113107,30.75,76858.76,19.6,0.35259,0.00023,19.82351]
[1779803113120,30.75,76861.38,19.6,0.35318,0.00023,19.83617]
[1779803113658,30.75,76861.38,19.6,0.35318,0.00023,19.83617]
[1779803114086,30.75,76861.38,19.6,0.35318,0.00023,19.83617]
[1779803115144,30.75,76859.58,19.6,0.35277,0.00023,19.82754]
[1779803115273,30.75,76856.7,19.6,0.35213,0.00023,19.81367]
[1779803115338,30.75,76856.7,19.6,0.35213,0.00023,19.81367]
[1779803115354,30.75,76856.7,19.6,0.35213,0.00023,19.81367]
[1779803115526,30.75,76856.7,19.6,0.35213,0.00023,19.81367]
[1779803115533,30.75,76856.7,19.6,0.35213,0.00023,19.81367]
[1779803115580,30.75,76856.7,19.6,0.35213,0.00023,19.81367]
[1779803115613,30.75,76856.7,19.6,0.35213,0.00023,19.81367]
[1779803115797,30.75,76856.7,19.6,0.35213,0.00023,19.81367]
[1779803115848,30.75,76856.7,19.6,0.35213,0.00023,19.81367]
[1779803115873,30.75,76856.7,19.6,0.35213,0.00023,19.81367]
[1779803116033,30.75,76856.7,19.6,0.35213,0.00023,19.81367]
[1779803116063,30.75,76856.7,19.6,0.35213,0.00023,19.81367]
[1779803116099,30.75,76856.7,19.6,0.35213,0.00023,19.81367]
[1779803116071,30.75,76868.34,19.6,0.35476,0.00023,19.86959]
[1779803116130,30.75,76868.34,19.6,0.35476,0.00023,19.86959]
[1779803116240,30.75,76868.34,19.6,0.35476,0.00023,19.86959]
[1779803116375,30.75,76868.34,19.6,0.35476,0.00023,19.86959]
[1779803116377,30.75,76868.34,19.6,0.35476,0.00023,19.86959]
[1779803117018,30.75,76885.96,19.6,0.35876,0.00023,19.95258]
[1779803117313,30.75,76885.96,19.6,0.35876,0.00023,19.95258]
[1779803117466,30.75,76885.96,19.6,0.35876,0.00023,19.95258]
[1779803117480,30.75,76885.96,19.6,0.35876,0.00023,19.95258]
[1779803117564,30.75,76885.96,19.6,0.35876,0.00023,19.95258]
[1779803117959,30.75,76885.96,19.6,0.35876,0.00023,19.95258]
[1779803118006,30.75,76885.96,19.6,0.35876,0.00023,19.95258]
[1779803118060,30.75,76889.76,19.6,0.35963,0.00023,19.9702]
[1779803120273,30.75,76889.7,19.6,0.35961,0.00023,19.96992]
[1779803120912,30.75,76889.7,19.6,0.35961,0.00023,19.96992]
[1779803120950,30.75,76889.7,19.6,0.35961,0.00023,19.96992]
[1779803121160,30.75,76888.29,19.6,0.35929,0.00023,19.9634]
[1779803121188,30.75,76888.29,19.6,0.35929,0.00023,19.9634]
[1779803121214,30.75,76888.29,19.6,0.35929,0.00023,19.9634]
[1779803121666,30.75,76888.29,19.6,0.35929,0.00023,19.9634]
[1779803121739,30.75,76888.29,19.6,0.35929,0.00023,19.9634]
[1779803122646,30.75,76886.72,19.6,0.35894,0.00023,19.95613]
[1779803123400,30.75,76888.6,19.6,0.35937,0.00023,19.96487]
[1779803123546,30.75,76881.39,19.6,0.35772,0.00023,19.93127]
[1779803126167,30.76,76880.05,19.6,0.35743,0.00023,19.92511]
[1779803128263,30.76,76880.49,19.6,0.35753,0.00023,19.92722]
[1779803128488,30.76,76880.0,19.6,0.35742,0.00023,19.92496]
[1779803129487,30.76,76880.0,19.6,0.35742,0.00023,19.92496]
[1779803129495,30.76,76880.0,19.6,0.35742,0.00023,19.92496]
[1779803135551,30.76,76879.24,19.6,0.35722,0.00023,19.91699]
[1779803135563,30.76,76879.24,19.6,0.35722,0.00023,19.91699]
[1779803141791,30.76,76883.26,19.6,0.35814,0.00023,19.93588]
[1779803141886,30.76,76883.26,19.6,0.35814,0.00023,19.93588]
[1779803143006,30.76,76881.11,19.6,0.35765,0.00023,19.92583]
[1779803143613,30.76,76881.94,19.6,0.35784,0.00023,19.92973]
[1779803143991,30.76,76881.94,19.6,0.35784,0.00023,19.92973]
[1779803144058,30.76,76881.8,19.6,0.35781,0.00023,19.92908]
[1779803144406,30.76,76881.8,19.6,0.35781,0.00023,19.92908]
[1779803145322,30.76,76886.87,19.6,0.35896,0.00023,19.95273]
[1779803145496,30.76,76886.87,19.6,0.35896,0.00023,19.95273]
[1779803145649,30.76,76886.87,19.6,0.35896,0.00023,19.95273]
[1779803147967,30.76,76893.32,19.6,0.36043,0.00023,19.98257]
[1779803148245,30.76,76898.47,19.6,0.3616,0.00023,20.00619]
[1779803148386,30.76,76898.47,19.6,0.3616,0.00023,20.00619]
[1779803152586,30.76,76900.5,19.6,0.36206,0.00023,20.01528]
[1779803152622,30.76,76900.5,19.6,0.36206,0.00023,20.01528]
[1779803152661,30.76,76900.5,19.6,0.36206,0.00023,20.01528]
[1779803152715,30.76,76900.5,19.6,0.36206,0.00023,20.01528]
[1779803152817,30.76,76900.5,19.6,0.36206,0.00023,20.01528]
[1779803152934,30.76,76900.5,19.6,0.36206,0.00023,20.01528]
[1779803153118,30.76,76900.5,19.6,0.36206,0.00023,20.01528]
[1779803153135,30.75,76895.63,19.6,0.36094,0.00023,19.99294]
[1779803153182,30.75,76895.63,19.6,0.36094,0.00023,19.99294]
[1779803153479,30.75,76895.63,19.6,0.36094,0.00023,19.99294]
[1779803153497,30.75,76895.63,19.6,0.36094,0.00023,19.99294]
[1779803153638,30.75,76895.63,19.6,0.36094,0.00023,19.99294]
[1779803153641,30.75,76895.63,19.6,0.36094,0.00023,19.99294]
[1779803153648,30.75,76895.63,19.6,0.36094,0.00023,19.99294]
[1779803153807,30.75,76895.63,19.6,0.36094,0.00023,19.99294]
[1779803153812,30.75,76895.63,19.6,0.36094,0.00023,19.99294]
[1779803154150,30.75,76895.63,19.6,0.36094,0.00023,19.99294]
[1779803153985,30.75,76878.98,19.6,0.35715,0.00023,19.91553]
[1779803154174,30.75,76878.98,19.6,0.35715,0.00023,19.91553]
[1779803154272,30.75,76878.98,19.6,0.35715,0.00023,19.91553]
[1779803154405,30.75,76878.98,19.6,0.35715,0.00023,19.91553]
[1779803154540,30.75,76878.98,19.6,0.35715,0.00023,19.91553]
[1779803154548,30.75,76878.98,19.6,0.35715,0.00023,19.91553]
[1779803154695,30.75,76878.98,19.6,0.35715,0.00023,19.91553]
[1779803154706,30.75,76878.98,19.6,0.35715,0.00023,19.91553]
[1779803154753,30.75,76878.98,19.6,0.35715,0.00023,19.91553]
[1779803154844,30.75,76878.98,19.6,0.35715,0.00023,19.91553]
[1779803155075,30.75,76894.28,19.6,0.36063,0.00023,19.98669]
[1779803155352,30.75,76894.28,19.6,0.36063,0.00023,19.98669]
[1779803155445,30.75,76894.28,19.6,0.36063,0.00023,19.98669]
[1779803155907,30.75,76894.28,19.6,0.36063,0.00023,19.98669]
[1779803156130,30.75,76907.73,19.6,0.3637,0.00023,20.04798]
[1779803156589,30.75,76907.73,19.6,0.3637,0.00023,20.04798]
[1779803156609,30.75,76907.73,19.6,0.3637,0.00023,20.04798]
[1779803156712,30.75,76907.73,19.6,0.3637,0.00023,20.04798]
[1779803156895,30.75,76907.73,19.6,0.3637,0.00023,20.04798]
[1779803156947,30.75,76907.73,19.6,0.3637,0.00023,20.04798]
[1779803157256,30.75,76908.92,19.6,0.36397,0.00023,20.05331]
[1779803157308,30.75,76908.92,19.6,0.36397,0.00023,20.05331]
[1779803157383,30.75,76908.92,19.6,0.36397,0.00023,20.05331]
[1779803157552,30.75,76908.92,19.6,0.36397,0.00023,20.05331]
[1779803157621,30.75,76908.92,19.6,0.36397,0.00023,20.05331]
[1779803157700,30.75,76908.92,19.6,0.36397,0.00023,20.05331]
[1779803157930,30.75,76908.92,19.6,0.36397,0.00023,20.05331]
[1779803158115,30.75,76921.07,19.6,0.36675,0.00023,20.10758]
[1779803158636,30.75,76921.07,19.6,0.36675,0.00023,20.10758]
[1779803159664,30.75,76921.37,19.6,0.36679,0.00023,20.10825]
[1779803159888,30.75,76921.37,19.6,0.36679,0.00023,20.10825]
[1779803160271,30.74,76920.2,19.6,0.36648,0.00023,20.10242]
[1779803160391,30.74,76920.2,19.6,0.36648,0.00023,20.10242]
[1779803161697,30.73,76922.49,19.6,0.36698,0.00023,20.11214]
[1779803162160,30.73,76922.49,19.6,0.36698,0.00023,20.11214]
[1779803162512,30.73,76922.32,19.6,0.36692,0.00023,20.11089]
[1779803163006,30.73,76922.32,19.6,0.36692,0.00023,20.11089]
[1779803163047,30.73,76922.32,19.6,0.36692,0.00023,20.11089]
[1779803163848,30.71,76915.41,19.6,0.36528,0.00023,20.07917]
[1779803164687,30.71,76915.41,19.6,0.36528,0.00023,20.07917]
[1779803164766,30.71,76915.41,19.6,0.36528,0.00023,20.07917]
[1779803165020,30.71,76915.41,19.6,0.36528,0.00023,20.07917]
[1779803166425,30.71,76920.78,19.6,0.36648,0.00023,20.10247]
[1779803170119,30.69,76920.24,19.6,0.36628,0.00023,20.09884]
[1779803170959,30.69,76919.6,19.6,0.36612,0.00023,20.09559]
[1779803171156,30.69,76919.6,19.6,0.36612,0.00023,20.09559]
[1779803171280,30.68,76920.38,19.6,0.36627,0.00023,20.09869]
[1779803171293,30.68,76920.38,19.6,0.36627,0.00023,20.09869]
[1779803171468,30.68,76920.38,19.6,0.36627,0.00023,20.09869]
[1779803172131,30.68,76929.56,19.6,0.36836,0.00023,20.1389]
[1779803172254,30.68,76929.56,19.6,0.36836,0.00023,20.1389]
[1779803172721,30.68,76929.56,19.6,0.36836,0.00023,20.1389]
[1779803173973,30.67,76931.75,19.6,0.36883,0.00023,20.14786]
[1779803175854,30.66,76931.54,19.6,0.36874,0.00023,20.14617]
[1779803177252,30.64,76930.77,19.6,0.36848,0.00023,20.14138]
[1779803178189,30.63,76930.18,19.6,0.36831,0.00023,20.13815]
[1779803179515,30.62,76930.75,19.6,0.36841,0.00023,20.14005]
[1779803180440,30.62,76931.17,19.6,0.36847,0.00023,20.14129]
[1779803180601,30.62,76931.17,19.6,0.36847,0.00023,20.14129]
[1779803182583,30.62,76938.12,19.6,0.37007,0.00023,20.17156]
[1779803182701,30.62,76938.12,19.6,0.37007,0.00023,20.17156]
[1779803183520,30.6,76935.57,19.6,0.36943,0.00023,20.15963]
[1779803183533,30.6,76935.57,19.6,0.36943,0.00023,20.15963]
[1779803183653,30.6,76935.57,19.6,0.36943,0.00023,20.15963]
[1779803184842,30.6,76936.16,19.6,0.36957,0.00023,20.16221]
[1779803188013,30.6,76936.65,19.6,0.36967,0.00023,20.16406]
[1779803188067,30.6,76936.65,19.6,0.36967,0.00023,20.16406]
[1779803189040,30.6,76936.87,19.6,0.36971,0.00023,20.16495]
[1779803189820,30.6,76934.45,19.6,0.36915,0.00023,20.15429]
[1779803190272,30.6,76935.52,19.6,0.36939,0.00023,20.15891]
[1779803190936,30.6,76942.21,19.6,0.37094,0.00023,20.18795]
[1779803191489,30.6,76942.21,19.6,0.37094,0.00023,20.18795]
[1779803193032,30.59,76943.97,19.6,0.37127,0.00023,20.19026]
[1779803193129,30.59,76943.97,19.6,0.37127,0.00023,20.19026]
[1779803194460,30.56,76940.58,19.6,0.37039,0.00023,20.17385]
[1779803197108,30.54,76941.35,19.6,0.37048,0.00023,20.17566]
[1779803197217,30.53,76943.37,19.6,0.3709,0.00023,20.1837]
[1779803198041,30.53,76943.37,19.6,0.3709,0.00023,20.1837]
[1779803199009,30.52,76943.33,19.6,0.37085,0.00023,20.18274]
[1779803200986,30.5,76943.31,19.6,0.37076,0.00023,20.18114]
[1779803201578,30.49,76944.44,19.6,0.37098,0.00023,20.18533]
[1779803201749,30.49,76944.44,19.6,0.37098,0.00023,20.18533]
[1779803202439,30.48,76945.1,19.6,0.37109,0.00023,20.18746]
[1779803202474,30.48,76945.1,19.6,0.37109,0.00023,20.18746]
[1779803202482,30.48,76945.1,19.6,0.37109,0.00023,20.18746]
[1779803202513,30.48,76945.1,19.6,0.37109,0.00023,20.18746]
[1779803202529,30.48,76945.1,19.6,0.37109,0.00023,20.18746]
[1779803202583,30.48,76945.1,19.6,0.37109,0.00023,20.18746]
[1779803202805,30.48,76945.1,19.6,0.37109,0.00023,20.18746]
[1779803202935,30.48,76945.1,19.6,0.37109,0.00023,20.18746]
[1779803203020,30.48,76945.1,19.6,0.37109,0.00023,20.18746]
[1779803203138,30.48,76945.1,19.6,0.37109,0.00023,20.18746]
[1779803203180,30.48,76945.1,19.6,0.37109,0.00023,20.18746]
[1779803203030,30.48,76954.14,19.6,0.37315,0.00023,20.2257]
[1779803203337,30.48,76954.14,19.6,0.37315,0.00023,20.2257]
[1779803203368,30.48,76954.14,19.6,0.37315,0.00023,20.2257]
[1779803203774,30.48,76954.14,19.6,0.37315,0.00023,20.2257]
[1779803204045,30.48,76954.14,19.6,0.37315,0.00023,20.2257]
[1779803204086,30.48,76954.14,19.6,0.37315,0.00023,20.2257]
[1779803204170,30.47,76959.63,19.6,0.37442,0.00023,20.24901]
[1779803206006,30.47,76960.8,19.6,0.37469,0.00023,20.25387]
[1779803206993,30.47,76961.65,19.6,0.37488,0.00023,20.25736]
[1779803207164,30.47,76961.65,19.6,0.37488,0.00023,20.25736]
[1779803209149,30.47,76965.64,19.6,0.37579,0.00023,20.27396]
[1779803212094,30.46,76971.11,19.6,0.37704,0.00023,20.29639]
[1779803212398,30.46,76971.11,19.6,0.37704,0.00023,20.29639]
[1779803213252,30.46,76974.98,19.6,0.37794,0.00023,20.31234]
[1779803214047,30.46,76974.98,19.6,0.37794,0.00023,20.31234]
[1779803214552,30.46,76979.26,19.6,0.37893,0.00023,20.32988]
[1779803215512,30.44,76979.82,19.6,0.37897,0.00023,20.33071]
[1779803216209,30.44,76979.82,19.6,0.37897,0.00023,20.33071]
[1779803216491,30.43,76977.71,19.6,0.37847,0.00023,20.32187]
[1779803217272,30.43,76974.36,19.6,0.37768,0.00023,20.30784]
[1779803217568,30.43,76974.36,19.6,0.37768,0.00023,20.30784]
[1779803217572,30.43,76974.36,19.6,0.37768,0.00023,20.30784]
[1779803218515,30.43,76974.05,19.6,0.3776,0.00023,20.30642]
[1779803219352,30.43,76973.63,19.6,0.37749,0.00023,20.30454]
[1779803219607,30.43,76973.63,19.6,0.37749,0.00023,20.30454]
[1779803220611,30.43,76974.82,19.6,0.37776,0.00023,20.30936]
[1779803222207,30.41,76974.21,19.6,0.37754,0.00023,20.30549]
[1779803222784,30.4,76975.65,19.6,0.37787,0.00023,20.31135]
[1779803225214,30.4,76982.66,19.6,0.37949,0.00023,20.34002]
[1779803230096,30.35,76985.31,19.6,0.3799,0.00023,20.34746]
[1779803230139,30.35,76985.31,19.6,0.3799,0.00023,20.34746]
[1779803232215,30.34,76977.84,19.6,0.37813,0.00023,20.31635]
[1779803233079,30.34,76977.84,19.6,0.37813,0.00023,20.31635]
[1779803233100,30.34,76977.84,19.6,0.37813,0.00023,20.31635]
[1779803233189,30.34,76977.84,19.6,0.37813,0.00023,20.31635]
[1779803233561,30.34,76977.98,19.6,0.37815,0.00023,20.31667]
[1779803235538,30.34,76971.17,19.6,0.37655,0.00023,20.2881]
[1779803235862,30.34,76971.17,19.6,0.37655,0.00023,20.2881]
[1779803236201,30.34,76971.17,19.6,0.37655,0.00023,20.2881]
[1779803238693,30.33,76972.36,19.6,0.37681,0.00023,20.29275]
[1779803238731,30.33,76972.36,19.6,0.37681,0.00023,20.29275]
[1779803238939,30.33,76972.36,19.6,0.37681,0.00023,20.29275]
[1779803240164,30.32,76971.82,19.6,0.3766,0.00023,20.28923]
[1779803241073,30.31,76968.31,19.6,0.37578,0.00023,20.27434]
[1779803242380,30.31,76966.42,19.6,0.37532,0.00023,20.26614]
[1779803242994,30.31,76966.42,19.6,0.37532,0.00023,20.26614]
[1779803243001,30.31,76966.42,19.6,0.37532,0.00023,20.26614]
[1779803243026,30.31,76966.42,19.6,0.37532,0.00023,20.26614]
[1779803243599,30.31,76964.96,19.6,0.37497,0.00023,20.25984]
[1779803243981,30.31,76964.96,19.6,0.37497,0.00023,20.25984]
[1779803244004,30.31,76964.96,19.6,0.37497,0.00023,20.25984]
[1779803244127,30.31,76964.96,19.6,0.37497,0.00023,20.25984]
[1779803245458,30.31,76964.92,19.6,0.37496,0.00023,20.25958]
[1779803250602,30.3,76963.69,19.6,0.37464,0.00023,20.25387]
[1779803251091,30.3,76963.69,19.6,0.37464,0.00023,20.25387]
[1779803251201,30.3,76963.69,19.6,0.37464,0.00023,20.25387]
[1779803251223,30.3,76963.69,19.6,0.37464,0.00023,20.25387]
[1779803251914,30.3,76963.08,19.6,0.37446,0.00023,20.24665]
[1779803251917,30.3,76963.08,19.6,0.37446,0.00023,20.24665]
[1779803251959,30.3,76963.08,19.6,0.37446,0.00023,20.24665]
[1779803252616,30.3,76951.33,19.6,0.37171,0.00023,20.19595]
[1779803255689,30.3,76946.21,19.6,0.3705,0.00023,20.17343]
[1779803256757,30.3,76946.01,19.6,0.37046,0.00023,20.17255]
[1779803262998,30.29,76947.38,19.6,0.37076,0.00023,20.17827]
[1779803263002,30.29,76947.38,19.6,0.37076,0.00023,20.17827]
[1779803263362,30.29,76947.38,19.6,0.37076,0.00023,20.17817]
[1779803265824,30.29,76951.8,19.6,0.37178,0.00023,20.19739]
[1779803266937,30.29,76960.28,19.6,0.37376,0.00023,20.2338]
[1779803267491,30.29,76967.38,19.6,0.37542,0.00023,20.26407]
[1779803270951,30.29,76966.24,19.6,0.37514,0.00023,20.25904]
[1779803271518,30.28,76967.07,19.6,0.37532,0.00023,20.26238]
[1779803277561,30.28,76966.93,19.6,0.37526,0.00023,20.26123]
[1779803280804,30.27,76967.76,19.6,0.37544,0.00023,20.26448]
[1779803280806,30.27,76967.76,19.6,0.37544,0.00023,20.26448]
[1779803280874,30.27,76967.76,19.6,0.37544,0.00023,20.26448]
[1779803280937,30.27,76967.76,19.6,0.37544,0.00023,20.26448]
[1779803280942,30.27,76967.76,19.6,0.37544,0.00023,20.26448]
[1779803281196,30.27,76967.76,19.6,0.37544,0.00023,20.26448]
[1779803281301,30.27,76967.76,19.6,0.37544,0.00023,20.26448]
[1779803281381,30.27,76968.28,19.6,0.37555,0.00023,20.2666]
[1779803281750,30.27,76968.28,19.6,0.37555,0.00023,20.2666]
[1779803281824,30.27,76968.28,19.6,0.37555,0.00023,20.2666]
[1779803281956,30.27,76968.28,19.6,0.37555,0.00023,20.2666]
[1779803282217,30.27,76968.28,19.6,0.37555,0.00023,20.2666]
[1779803282227,30.27,76979.32,19.6,0.37814,0.00024,20.31285]
[1779803283115,30.27,76979.32,19.6,0.37814,0.00024,20.31285]
[1779803283148,30.27,76979.32,19.6,0.37814,0.00024,20.31285]
[1779803283446,30.27,76983.76,19.6,0.37918,0.00024,20.3312]
[1779803283600,30.27,76983.76,19.6,0.37918,0.00024,20.3312]
[1779803283637,30.27,76983.76,19.6,0.37918,0.00024,20.3312]
[1779803283641,30.27,76983.76,19.6,0.37918,0.00024,20.3312]
[1779803283731,30.27,76983.76,19.6,0.37918,0.00024,20.3312]
[1779803284024,30.27,76983.76,19.6,0.37918,0.00024,20.3312]
[1779803284052,30.27,76983.76,19.6,0.37918,0.00024,20.3312]
[1779803284099,30.27,76997.53,19.6,0.38242,0.00024,20.38741]
[1779803285740,30.27,77001.5,19.6,0.38336,0.00024,20.40337]
[1779803286054,30.27,77001.5,19.6,0.38336,0.00024,20.40337]
[1779803286076,30.27,77001.5,19.6,0.38336,0.00024,20.40337]
[1779803286104,30.27,77001.5,19.6,0.38336,0.00024,20.40337]
[1779803289150,30.27,77002.02,19.6,0.38348,0.00024,20.40543]
[1779803289472,30.27,77002.32,19.6,0.38355,0.00024,20.40662]
[1779803289522,30.27,77002.32,19.6,0.38355,0.00024,20.40662]
[1779803289617,30.27,77002.32,19.6,0.38355,0.00024,20.40662]
[1779803289711,30.27,77002.32,19.6,0.38355,0.00024,20.40662]
[1779803289747,30.27,77002.32,19.6,0.38355,0.00024,20.40662]
[1779803289836,30.27,77002.32,19.6,0.38355,0.00024,20.40662]
[1779803289864,30.27,77002.32,19.6,0.38355,0.00024,20.40662]
[1779803289876,30.27,77002.32,19.6,0.38355,0.00024,20.40662]
[1779803289907,30.27,77002.32,19.6,0.38355,0.00024,20.40662]
[1779803290055,30.27,77002.32,19.6,0.38355,0.00024,20.40662]
[1779803290151,30.27,77002.32,19.6,0.38355,0.00024,20.40662]
[1779803290189,30.27,77009.36,19.6,0.38521,0.00024,20.43456]
[1779803290415,30.27,77009.36,19.6,0.38521,0.00024,20.43456]
[1779803290875,30.27,77009.36,19.6,0.38521,0.00024,20.43456]
[1779803291276,30.26,77025.22,19.6,0.38896,0.00024,20.49625]
[1779803291985,30.26,77025.22,19.6,0.38896,0.00024,20.49625]
[1779803292142,30.26,77025.22,19.6,0.38896,0.00024,20.49625]
[1779803295451,30.26,77024.2,19.6,0.3887,0.00024,20.49208]
[1779803295491,30.26,77024.2,19.6,0.3887,0.00024,20.49208]
[1779803298245,30.26,77025.06,19.6,0.38889,0.00024,20.49522]
[1779803298358,30.25,77023.86,19.6,0.3886,0.00024,20.49043]
[1779803298552,30.25,77023.86,19.6,0.3886,0.00024,20.49043]
[1779803298797,30.25,77023.86,19.6,0.3886,0.00024,20.49043]
[1779803298867,30.25,77023.86,19.6,0.3886,0.00024,20.49043]
[1779803298898,30.25,77023.86,19.6,0.3886,0.00024,20.49043]
[1779803299028,30.25,77023.86,19.6,0.3886,0.00024,20.49043]
[1779803299116,30.25,77023.86,19.6,0.3886,0.00024,20.49043]
[1779803299259,30.25,77023.86,19.6,0.3886,0.00024,20.49043]
[1779803299279,30.25,77037.05,19.6,0.39172,0.00024,20.54053]
[1779803299637,30.25,77037.05,19.6,0.39172,0.00024,20.54053]
[1779803299770,30.25,77037.05,19.6,0.39172,0.00024,20.54053]
[1779803299827,30.25,77037.05,19.6,0.39172,0.00024,20.54053]
[1779803299837,30.25,77037.05,19.6,0.39172,0.00024,20.54053]
[1779803300181,30.25,77037.05,19.6,0.39172,0.00024,20.54053]
[1779803300405,30.25,77041.19,19.6,0.3927,0.00024,20.55602]
[1779803300432,30.25,77041.19,19.6,0.3927,0.00024,20.55602]
[1779803300944,30.25,77041.19,19.6,0.3927,0.00024,20.55602]
[1779803301092,30.25,77041.19,19.6,0.3927,0.00024,20.55602]
[1779803301164,30.25,77041.19,19.6,0.3927,0.00024,20.55602]
[1779803301234,30.25,77055.01,19.6,0.39599,0.00024,20.60682]
[1779803303335,30.25,77057.21,19.6,0.39651,0.00024,20.6147]
[1779803304039,30.25,77057.21,19.6,0.39651,0.00024,20.6147]
[1779803304057,30.25,77057.21,19.6,0.39651,0.00024,20.6147]
[1779803306476,30.25,77058.03,19.6,0.3967,0.00024,20.61753]
[1779803308366,30.25,77058.72,19.6,0.39685,0.00024,20.61994]
[1779803308427,30.25,77058.72,19.6,0.39685,0.00024,20.61994]
[1779803308509,30.25,77058.72,19.6,0.39685,0.00024,20.61994]
[1779803308521,30.25,77058.72,19.6,0.39685,0.00024,20.61994]
[1779803309528,30.25,77057.79,19.6,0.39663,0.00024,20.61654]
[1779803309601,30.25,77057.79,19.6,0.39663,0.00024,20.61654]
[1779803309606,30.25,77057.79,19.6,0.39663,0.00024,20.61654]
[1779803309835,30.25,77057.79,19.6,0.39663,0.00024,20.61654]
[1779803310079,30.25,77057.79,19.6,0.39663,0.00024,20.61654]
[1779803310436,30.25,77060.82,19.6,0.39735,0.00024,20.62744]
[1779803310572,30.25,77060.82,19.6,0.39735,0.00024,20.62744]
[1779803310678,30.25,77060.82,19.6,0.39735,0.00024,20.62744]
[1779803310856,30.25,77060.82,19.6,0.39735,0.00024,20.62744]
[1779803311273,30.25,77060.82,19.6,0.39735,0.00024,20.62744]
[1779803311460,30.24,77065.58,19.6,0.39846,0.00024,20.63997]
[1779803312447,30.24,77066.09,19.6,0.39858,0.00024,20.64173]
[1779803312458,30.24,77066.09,19.6,0.39858,0.00024,20.64173]
[1779803312768,30.24,77066.09,19.6,0.39858,0.00024,20.64173]
[1779803313047,30.24,77066.09,19.6,0.39858,0.00024,20.64173]
[1779803313127,30.24,77066.09,19.6,0.39858,0.00024,20.64173]
[1779803313215,30.24,77066.09,19.6,0.39858,0.00024,20.64173]
[1779803313226,30.24,77066.09,19.6,0.39858,0.00024,20.64173]
[1779803313328,30.24,77066.09,19.6,0.39858,0.00024,20.64173]
[1779803313273,30.24,77082.11,19.6,0.4024,0.00024,20.69758]
[1779803313497,30.24,77082.11,19.6,0.4024,0.00024,20.69758]
[1779803313520,30.24,77082.11,19.6,0.4024,0.00024,20.69758]
[1779803313762,30.24,77082.11,19.6,0.4024,0.00024,20.69758]
[1779803313883,30.24,77082.11,19.6,0.4024,0.00024,20.69758]
[1779803314063,30.24,77082.11,19.6,0.4024,0.00024,20.69758]
[1779803314090,30.24,77082.11,19.6,0.4024,0.00024,20.69758]
[1779803314241,30.24,77093.55,19.6,0.40514,0.00024,20.73634]
[1779803314419,30.24,77093.55,19.6,0.40514,0.00024,20.73634]
[1779803314509,30.24,77093.55,19.6,0.40514,0.00024,20.73634]
[1779803314611,30.24,77093.55,19.6,0.40514,0.00024,20.73634]
[1779803314645,30.24,77093.55,19.6,0.40514,0.00024,20.73634]
[1779803314863,30.24,77093.55,19.6,0.40514,0.00024,20.73634]
[1779803315156,30.24,77086.0,19.6,0.40333,0.00024,20.71078]
[1779803316210,30.24,77086.0,19.6,0.40333,0.00024,20.71078]
[1779803316256,30.24,77086.0,19.6,0.40333,0.00024,20.71078]
[1779803316270,30.23,77076.5,19.6,0.40102,0.00024,20.67772]
[1779803317018,30.23,77076.5,19.6,0.40102,0.00024,20.67772]
[1779803317292,30.23,77084.33,19.6,0.40289,0.00024,20.70468]
[1779803317954,30.23,77084.33,19.6,0.40289,0.00024,20.70468]
[1779803318087,30.23,77084.33,19.6,0.40289,0.00024,20.70468]
[1779803318250,30.23,77093.53,19.6,0.4051,0.00024,20.73576]
[1779803319997,30.23,77098.39,19.6,0.40626,0.00024,20.7519]
[1779803320015,30.23,77098.39,19.6,0.40626,0.00024,20.7519]
[1779803320048,30.23,77098.39,19.6,0.40626,0.00024,20.7519]
[1779803320062,30.23,77098.39,19.6,0.40626,0.00024,20.7519]
[1779803320103,30.23,77099.54,19.6,0.40653,0.00024,20.75565]
[1779803320919,30.23,77104.85,19.6,0.4078,0.00024,20.77307]
[1779803322438,30.23,77103.26,19.6,0.40742,0.00024,20.76784]
[1779803322654,30.23,77103.26,19.6,0.40742,0.00024,20.76784]
[1779803324152,30.23,77107.39,19.6,0.40841,0.00024,20.78129]
[1779803324209,30.23,77107.39,19.6,0.40841,0.00024,20.78129]
[1779803324214,30.23,77107.39,19.6,0.40841,0.00024,20.78129]
[1779803324237,30.23,77107.39,19.6,0.40841,0.00024,20.78129]
[1779803325245,30.23,77115.6,19.6,0.41037,0.00024,20.80762]
[1779803326163,30.23,77115.6,19.6,0.41037,0.00024,20.80762]
[1779803326283,30.23,77115.6,19.6,0.41037,0.00024,20.80762]
[1779803326314,30.23,77115.6,19.6,0.41037,0.00024,20.80762]
[1779803326347,30.22,77117.64,19.6,0.41086,0.00024,20.81408]
[1779803326644,30.22,77117.64,19.6,0.41086,0.00024,20.81408]
[1779803326921,30.22,77117.64,19.6,0.41086,0.00024,20.81408]
[1779803326929,30.22,77117.64,19.6,0.41086,0.00024,20.81408]
[1779803326956,30.22,77117.64,19.6,0.41086,0.00024,20.81408]
[1779803327174,30.22,77117.64,19.6,0.41086,0.00024,20.81408]
[1779803327612,30.22,77121.49,19.6,0.41179,0.00024,20.8262]
[1779803328119,30.22,77129.13,19.6,0.41362,0.00024,20.84994]
[1779803328951,30.22,77129.13,19.6,0.41362,0.00024,20.84994]
[1779803329032,30.22,77129.13,19.6,0.41362,0.00024,20.84994]
[1779803329214,30.22,77129.13,19.6,0.41362,0.00024,20.84994]
[1779803329316,30.22,77131.37,19.6,0.41416,0.00024,20.8568]
[1779803329417,30.22,77131.37,19.6,0.41416,0.00024,20.8568]
[1779803329451,30.22,77131.37,19.6,0.41416,0.00024,20.8568]
[1779803329703,30.22,77131.37,19.6,0.41416,0.00024,20.8568]
[1779803329785,30.22,77131.37,19.6,0.41416,0.00024,20.8568]
[1779803329880,30.22,77131.37,19.6,0.41416,0.00024,20.8568]
[1779803329953,30.22,77131.37,19.6,0.41416,0.00024,20.8568]
[1779803330346,30.22,77131.37,19.6,0.41416,0.00024,20.8568]
[1779803330078,30.22,77151.31,19.6,0.41897,0.00024,20.9164]
[1779803330566,30.22,77151.31,19.6,0.41897,0.00024,20.9164]
[1779803331133,30.22,77151.31,19.6,0.41897,0.00024,20.9164]
[1779803331180,30.22,77151.31,19.6,0.41897,0.00024,20.9164]
[1779803331304,30.22,77151.31,19.6,0.41897,0.00024,20.9164]
[1779803331332,30.22,77146.8,19.6,0.41787,0.00024,20.90315]
[1779803331748,30.22,77146.8,19.6,0.41787,0.00024,20.90315]
[1779803332451,30.22,77142.13,19.6,0.41675,0.00024,20.88928]
[1779803333360,30.22,77142.13,19.6,0.41675,0.00024,20.88928]
[1779803333416,30.22,77142.13,19.6,0.41675,0.00024,20.88928]
[1779803333279,30.22,77152.64,19.6,0.41928,0.00024,20.92023]
[1779803333429,30.22,77152.64,19.6,0.41928,0.00024,20.92023]
[1779803334219,30.22,77152.64,19.6,0.41928,0.00024,20.92023]
[1779803334286,30.22,77173.9,19.6,0.42442,0.00024,20.98027]
[1779803335024,30.21,77176.58,19.6,0.42505,0.00024,20.98734]
[1779803335446,30.21,77176.58,19.6,0.42505,0.00024,20.98734]
[1779803335484,30.21,77176.58,19.6,0.42505,0.00024,20.98734]
[1779803336914,30.2,77176.88,19.6,0.42509,0.00024,20.98789]
[1779803337134,30.2,77176.88,19.6,0.42509,0.00024,20.98789]
[1779803337256,30.2,77176.88,19.6,0.42509,0.00024,20.98789]
[1779803337285,30.2,77176.88,19.6,0.42509,0.00024,20.98789]
[1779803337336,30.2,77176.88,19.6,0.42509,0.00024,20.98789]
[1779803338320,30.18,77185.23,19.6,0.42707,0.00024,21.00984]
[1779803339838,30.17,77188.17,19.6,0.42775,0.00024,21.01731]
[1779803341014,30.15,77188.27,19.6,0.42773,0.00024,21.01723]
[1779803341310,30.15,77188.27,19.6,0.42773,0.00024,21.01723]
[1779803342932,30.13,77192.64,19.6,0.42872,0.00024,21.028]
[1779803343419,30.11,77192.71,19.6,0.4287,0.00024,21.02782]
[1779803344165,30.11,77192.71,19.6,0.4287,0.00024,21.02782]
[1779803344318,30.11,77192.71,19.6,0.4287,0.00024,21.02782]
[1779803344976,30.1,77189.96,19.6,0.428,0.00024,21.02023]
[1779803344988,30.1,77189.96,19.6,0.428,0.00024,21.02023]
[1779803345286,30.09,77174.95,19.6,0.42431,0.00024,20.97939]
[1779803345973,30.09,77174.95,19.6,0.42431,0.00024,20.97939]
[1779803347685,30.08,77175.47,19.6,0.42443,0.00024,20.98078]
[1779803347708,30.08,77175.47,19.6,0.42443,0.00024,20.98078]
[1779803348146,30.08,77175.47,19.6,0.42443,0.00024,20.98078]
[1779803348261,30.08,77175.47,19.6,0.42443,0.00024,20.98078]
[1779803348308,30.08,77175.47,19.6,0.42443,0.00024,20.98078]
[1779803348321,30.08,77175.47,19.6,0.42443,0.00024,20.98078]
[1779803348306,30.08,77169.29,19.6,0.42293,0.00024,20.96358]
[1779803349331,30.08,77158.72,19.6,0.42036,0.00024,20.93351]
[1779803349553,30.08,77158.72,19.6,0.42036,0.00024,20.93351]
[1779803350545,30.08,77154.02,19.6,0.41921,0.00024,20.91985]
[1779803351961,30.08,77154.16,19.6,0.41925,0.00024,20.92025]
[1779803352058,30.08,77154.16,19.6,0.41925,0.00024,20.92025]
[1779803352346,30.08,77154.16,19.6,0.41925,0.00024,20.92025]
[1779803352402,30.08,77149.63,19.6,0.41815,0.00024,20.90693]
[1779803352663,30.08,77149.63,19.6,0.41815,0.00024,20.90693]
[1779803353011,30.08,77149.63,19.6,0.41815,0.00024,20.90693]
[1779803353252,30.08,77149.63,19.6,0.41815,0.00024,20.90693]
[1779803353255,30.08,77149.63,19.6,0.41815,0.00024,20.90693]
[1779803353350,30.08,77149.63,19.6,0.41815,0.00024,20.90693]
[1779803353301,30.08,77138.16,19.6,0.41537,0.00024,20.87254]
[1779803353417,30.08,77138.16,19.6,0.41537,0.00024,20.87254]
[1779803354163,30.08,77146.31,19.6,0.41734,0.00024,20.89709]
[1779803354422,30.08,77146.31,19.6,0.41734,0.00024,20.89709]
[1779803354791,30.08,77146.31,19.6,0.41734,0.00024,20.89709]
[1779803355140,30.08,77146.31,19.6,0.41734,0.00024,20.89709]
[1779803355774,30.08,77148.67,19.6,0.41791,0.00024,20.90409]
[1779803355802,30.08,77148.67,19.6,0.41791,0.00024,20.90409]
[1779803356153,30.08,77148.67,19.6,0.41791,0.00024,20.90409]
[1779803356185,30.08,77148.67,19.6,0.41791,0.00024,20.90409]
[1779803356367,30.08,77143.1,19.6,0.41656,0.00024,20.88747]
[1779803357088,30.08,77143.1,19.6,0.41656,0.00024,20.88747]
[1779803357183,30.08,77141.85,19.6,0.41625,0.00024,20.88365]
[1779803357848,30.08,77141.85,19.6,0.41625,0.00024,20.88365]
[1779803358700,30.08,77144.11,19.6,0.4168,0.00024,20.89039]
[1779803359197,30.08,77150.15,19.6,0.41826,0.00024,20.9083]
[1779803359625,30.08,77150.15,19.6,0.41826,0.00024,20.9083]
[1779803359917,30.08,77150.15,19.6,0.41826,0.00024,20.9083]
[1779803359943,30.08,77150.15,19.6,0.41826,0.00024,20.9083]
[1779803359972,30.08,77150.15,19.6,0.41826,0.00024,20.9083]
[1779803360011,30.08,77150.15,19.6,0.41826,0.00024,20.9083]
[1779803360165,30.08,77150.15,19.6,0.41826,0.00024,20.9083]
[1779803360354,30.08,77150.15,19.6,0.41826,0.00024,20.9083]
[1779803360228,30.07,77160.81,19.6,0.42084,0.00024,20.93926]
[1779803360766,30.07,77160.81,19.6,0.42084,0.00024,20.93926]
[1779803361217,30.07,77160.81,19.6,0.42084,0.00024,20.93926]
[1779803361723,30.07,77164.45,19.6,0.42172,0.00024,20.94965]
[1779803361886,30.07,77164.45,19.6,0.42172,0.00024,20.94965]
[1779803362142,30.07,77164.45,19.6,0.42172,0.00024,20.94965]
[1779803362189,30.07,77164.45,19.6,0.42172,0.00024,20.94965]
[1779803362218,30.07,77170.5,19.6,0.42319,0.00024,20.96669]
[1779803362628,30.07,77170.5,19.6,0.42319,0.00024,20.96669]
[1779803362718,30.07,77170.5,19.6,0.42319,0.00024,20.96669]
[1779803362939,30.07,77170.5,19.6,0.42319,0.00024,20.96669]
[1779803362969,30.07,77170.5,19.6,0.42319,0.00024,20.96669]
[1779803363216,30.07,77170.5,19.6,0.42319,0.00024,20.96669]
[1779803363225,30.07,77187.39,19.6,0.4273,0.00024,21.01276]
[1779803363705,30.07,77187.39,19.6,0.4273,0.00024,21.01276]
[1779803364232,30.07,77195.11,19.6,0.42918,0.00024,21.03306]
[1779803366299,30.07,77197.6,19.6,0.42978,0.00024,21.03948]
[1779803366359,30.07,77197.6,19.6,0.42978,0.00024,21.03948]
[1779803366438,30.07,77194.35,19.6,0.42899,0.00024,21.03101]
[1779803366625,30.07,77194.35,19.6,0.42899,0.00024,21.03101]
[1779803366676,30.07,77194.35,19.6,0.42899,0.00024,21.03101]
[1779803366694,30.07,77194.35,19.6,0.42899,0.00024,21.03101]
[1779803366825,30.07,77194.35,19.6,0.42899,0.00024,21.03101]
[1779803367054,30.07,77194.35,19.6,0.42899,0.00024,21.03101]
[1779803367344,30.07,77194.35,19.6,0.42899,0.00024,21.03101]
[1779803367726,30.07,77194.58,19.6,0.42904,0.00024,21.03158]
[1779803370784,30.06,77199.03,19.6,0.43012,0.00024,21.04301]
[1779803370943,30.06,77199.03,19.6,0.43012,0.00024,21.04301]
[1779803373829,30.02,77195.05,19.6,0.42902,0.00024,21.02737]
[1779803373864,30.02,77195.05,19.6,0.42902,0.00024,21.02737]
[1779803373879,30.02,77195.05,19.6,0.42902,0.00024,21.02737]
[1779803373921,30.02,77195.05,19.6,0.42902,0.00024,21.02737]
[1779803374112,30.02,77195.05,19.6,0.42902,0.00024,21.02737]
[1779803374123,30.02,77195.05,19.6,0.42902,0.00024,21.02737]
[1779803374206,30.02,77195.05,19.6,0.42902,0.00024,21.02737]
[1779803374224,30.02,77195.05,19.6,0.42902,0.00024,21.02737]
[1779803374269,30.02,77195.05,19.6,0.42902,0.00024,21.02737]
[1779803374284,30.02,77195.05,19.6,0.42902,0.00024,21.02737]
[1779803374307,30.02,77195.05,19.6,0.42902,0.00024,21.02737]
[1779803374361,30.02,77214.32,19.6,0.43373,0.00024,21.07623]
[1779803374593,30.02,77214.32,19.6,0.43373,0.00024,21.07623]
[1779803375039,30.02,77214.32,19.6,0.43373,0.00024,21.07623]
[1779803375248,30.02,77214.32,19.6,0.43373,0.00024,21.07623]
[1779803376469,30.03,77218.96,19.6,0.43487,0.00024,21.08763]
[1779803376734,30.03,77218.96,19.6,0.43487,0.00024,21.08763]
[1779803377119,30.03,77218.96,19.6,0.43487,0.00024,21.08763]
[1779803377466,30.03,77218.96,19.6,0.43487,0.00024,21.08763]
[1779803377345,30.02,77208.02,19.6,0.4322,0.00024,21.06063]
[1779803377535,30.02,77208.02,19.6,0.4322,0.00024,21.06063]
[1779803377767,30.02,77208.02,19.6,0.4322,0.00024,21.06063]
[1779803377906,30.02,77208.02,19.6,0.4322,0.00024,21.06063]
[1779803378037,30.02,77208.02,19.6,0.4322,0.00024,21.06063]
[1779803378128,30.02,77208.02,19.6,0.4322,0.00024,21.06063]
[1779803378148,30.02,77208.02,19.6,0.4322,0.00024,21.06063]
[1779803378170,30.02,77208.02,19.6,0.4322,0.00024,21.06063]
[1779803378423,30.02,77208.02,19.6,0.4322,0.00024,21.06063]
[1779803378457,30.02,77218.32,19.6,0.43471,0.00024,21.08602]
[1779803378515,30.02,77218.32,19.6,0.43471,0.00024,21.08602]
[1779803379358,30.02,77218.32,19.6,0.43471,0.00024,21.08602]
[1779803380367,30.01,77228.17,19.6,0.43709,0.00025,21.10931]
[1779803381552,30.0,77228.51,19.6,0.43714,0.00025,21.10984]
[1779803381882,30.0,77228.51,19.6,0.43714,0.00025,21.10984]
[1779803382032,30.0,77228.51,19.6,0.43714,0.00025,21.10984]
[1779803382038,30.0,77228.51,19.6,0.43714,0.00025,21.10984]
[1779803382060,30.0,77228.51,19.6,0.43714,0.00025,21.10984]
[1779803382123,30.0,77228.51,19.6,0.43714,0.00025,21.10984]
[1779803382195,30.0,77228.51,19.6,0.43714,0.00025,21.10984]
[1779803382242,30.0,77228.51,19.6,0.43714,0.00025,21.10984]
[1779803382270,30.0,77228.51,19.6,0.43714,0.00025,21.10984]
[1779803382396,30.0,77228.51,19.6,0.43714,0.00025,21.10984]
[1779803382463,30.0,77228.51,19.6,0.43714,0.00025,21.10984]
[1779803382488,29.99,77240.48,19.6,0.44006,0.00025,21.13724]
[1779803382556,29.99,77240.48,19.6,0.44006,0.00025,21.13724]
[1779803382728,29.99,77240.48,19.6,0.44006,0.00025,21.13724]
[1779803383461,29.99,77255.47,19.6,0.44374,0.00025,21.17018]
[1779803384212,29.99,77255.47,19.6,0.44374,0.00025,21.17018]
[1779803384223,29.99,77255.47,19.6,0.44374,0.00025,21.17018]
[1779803384395,29.99,77255.47,19.6,0.44374,0.00025,21.17018]
[1779803384515,29.98,77258.71,19.6,0.44452,0.00025,21.17697]
[1779803384557,29.98,77258.71,19.6,0.44452,0.00025,21.17697]
[1779803384984,29.98,77258.71,19.6,0.44452,0.00025,21.17697]
[1779803384990,29.98,77258.71,19.6,0.44452,0.00025,21.17697]
[1779803385061,29.98,77258.71,19.6,0.44452,0.00025,21.17697]
[1779803385371,29.98,77258.71,19.6,0.44452,0.00025,21.17697]
[1779803385404,29.98,77271.76,19.6,0.44773,0.00025,21.20385]
[1779803386018,29.98,77271.76,19.6,0.44773,0.00025,21.20385]
[1779803386036,29.98,77271.76,19.6,0.44773,0.00025,21.20385]
[1779803386247,29.98,77271.76,19.6,0.44773,0.00025,21.20385]
[1779803386627,29.97,77276.25,19.6,0.44882,0.00025,21.21267]
[1779803386719,29.97,77276.25,19.6,0.44882,0.00025,21.21267]
[1779803386791,29.97,77276.25,19.6,0.44882,0.00025,21.21267]
[1779803386890,29.97,77276.25,19.6,0.44882,0.00025,21.21267]
[1779803386928,29.97,77276.25,19.6,0.44882,0.00025,21.21267]
[1779803387393,29.97,77276.25,19.6,0.44882,0.00025,21.21267]
[1779803388340,29.97,77275.49,19.6,0.44863,0.00025,21.21114]
[1779803388341,29.97,77275.49,19.6,0.44863,0.00025,21.21114]
[1779803388876,29.97,77274.72,19.6,0.44844,0.00025,21.2096]
[1779803389475,29.97,77274.72,19.6,0.44844,0.00025,21.2096]
[1779803390372,29.97,77270.91,19.6,0.4475,0.00025,21.20196]
[1779803390444,29.97,77275.94,19.6,0.44873,0.00025,21.21198]
[1779803391072,29.97,77275.94,19.6,0.44873,0.00025,21.21198]
[1779803391345,29.97,77275.94,19.6,0.44873,0.00025,21.21198]
[1779803391629,29.97,77278.24,19.6,0.4493,0.00025,21.21648]
[1779803392651,29.97,77280.72,19.6,0.44991,0.00025,21.22131]
[1779803394480,29.96,77280.62,19.6,0.44988,0.00025,21.2211]
[1779803394507,29.96,77296.91,19.6,0.4539,0.00025,21.25161]
[1779803394534,29.96,77296.91,19.6,0.4539,0.00025,21.25161]
[1779803394560,29.96,77296.91,19.6,0.4539,0.00025,21.25161]
[1779803394578,29.96,77296.91,19.6,0.4539,0.00025,21.25161]
[1779803394641,29.96,77296.91,19.6,0.4539,0.00025,21.25161]
[1779803394763,29.96,77296.91,19.6,0.4539,0.00025,21.25161]
[1779803394816,29.96,77296.91,19.6,0.4539,0.00025,21.25161]
[1779803394895,29.96,77296.91,19.6,0.4539,0.00025,21.25161]
[1779803395220,29.96,77296.91,19.6,0.4539,0.00025,21.25161]
[1779803395477,29.96,77296.91,19.6,0.4539,0.00025,21.25161]
[1779803395562,29.96,77301.38,19.6,0.455,0.00025,21.25959]
[1779803395678,29.96,77301.38,19.6,0.455,0.00025,21.25959]
[1779803395844,29.96,77301.38,19.6,0.455,0.00025,21.25959]
[1779803396154,29.96,77301.38,19.6,0.455,0.00025,21.25959]
[1779803396489,29.96,77294.98,19.6,0.45342,0.00025,21.24808]
[1779803397776,29.96,77292.93,19.6,0.45291,0.00025,21.24431]
[1779803398087,29.96,77292.93,19.6,0.45291,0.00025,21.24431]
[1779803398099,29.96,77292.93,19.6,0.45291,0.00025,21.24431]
[1779803398158,29.96,77292.93,19.6,0.45291,0.00025,21.24431]
[1779803398175,29.96,77292.93,19.6,0.45291,0.00025,21.24431]
[1779803398315,29.96,77292.93,19.6,0.45291,0.00025,21.24431]
[1779803398504,29.95,77280.83,19.6,0.44991,0.00025,21.22137]
[1779803398856,29.95,77280.83,19.6,0.44991,0.00025,21.22137]
[1779803399197,29.95,77280.83,19.6,0.44991,0.00025,21.22137]
[1779803399274,29.95,77280.83,19.6,0.44991,0.00025,21.22137]
[1779803399458,29.95,77280.83,19.6,0.44991,0.00025,21.22137]
[1779803399510,29.95,77275.89,19.6,0.44869,0.00025,21.21168]
[1779803399809,29.95,77275.89,19.6,0.44869,0.00025,21.21168]
[1779803400685,29.95,77275.89,19.6,0.44869,0.00025,21.21168]
[1779803400697,29.95,77275.89,19.6,0.44869,0.00025,21.21168]
[1779803400891,29.95,77275.89,19.6,0.44869,0.00025,21.21168]
[1779803401007,29.95,77275.89,19.6,0.44869,0.00025,21.21168]
[1779803401041,29.95,77275.89,19.6,0.44869,0.00025,21.21168]
[1779803401057,29.95,77275.89,19.6,0.44869,0.00025,21.21168]
[1779803401402,29.95,77275.89,19.6,0.44869,0.00025,21.21168]
[1779803401475,29.95,77275.89,19.6,0.44869,0.00025,21.21168]
[1779803401519,29.95,77275.89,19.6,0.44869,0.00025,21.21168]
[1779803401466,29.95,77288.77,19.6,0.45187,0.00025,21.23649]
[1779803401549,29.95,77288.77,19.6,0.45187,0.00025,21.23649]
[1779803401578,29.95,77288.77,19.6,0.45187,0.00025,21.23649]
[1779803401935,29.95,77288.77,19.6,0.45187,0.00025,21.23649]
[1779803402282,29.95,77288.77,19.6,0.45187,0.00025,21.23649]
[1779803402312,29.95,77288.77,19.6,0.45187,0.00025,21.23649]
[1779803402516,29.95,77324.9,19.6,0.46078,0.00025,21.29889]
[1779803402562,29.95,77324.9,19.6,0.46078,0.00025,21.29889]
[1779803402660,29.95,77324.9,19.6,0.46078,0.00025,21.29889]
[1779803402732,29.95,77324.9,19.6,0.46078,0.00025,21.29889]
[1779803402751,29.95,77324.9,19.6,0.46078,0.00025,21.29889]
[1779803402799,29.95,77324.9,19.6,0.46078,0.00025,21.29889]
[1779803402888,29.95,77324.9,19.6,0.46078,0.00025,21.29889]
[1779803403065,29.95,77324.9,19.6,0.46078,0.00025,21.29889]
[1779803403171,29.95,77324.9,19.6,0.46078,0.00025,21.29889]
[1779803403183,29.95,77324.9,19.6,0.46078,0.00025,21.29889]
[1779803403427,29.95,77324.9,19.6,0.46078,0.00025,21.29889]
[1779803403458,29.95,77324.9,19.6,0.46078,0.00025,21.29889]
[1779803403498,29.95,77338.6,19.6,0.46417,0.00025,21.31976]
[1779803403530,29.95,77338.6,19.6,0.46417,0.00025,21.31976]
[1779803403823,29.95,77338.6,19.6,0.46417,0.00025,21.31976]
[1779803404476,29.95,77345.21,19.6,0.4658,0.00025,21.32929]
[1779803404592,29.95,77345.21,19.6,0.4658,0.00025,21.32929]
[1779803404977,29.95,77345.21,19.6,0.4658,0.00025,21.32929]
[1779803405997,29.94,77348.4,19.6,0.46658,0.00025,21.33372]
[1779803406030,29.94,77348.4,19.6,0.46658,0.00025,21.33372]
[1779803406429,29.94,77348.4,19.6,0.46658,0.00025,21.33372]
[1779803406910,29.93,77347.21,19.6,0.46626,0.00025,21.33195]
[1779803408306,29.93,77345.46,19.6,0.46583,0.00025,21.32949]
[1779803408320,29.93,77345.46,19.6,0.46583,0.00025,21.32949]
[1779803408463,29.93,77345.46,19.6,0.46583,0.00025,21.32949]
[1779803408514,29.93,77345.46,19.6,0.46583,0.00025,21.32949]
[1779803408581,29.92,77348.6,19.6,0.4666,0.00025,21.33385]
[1779803409079,29.92,77348.6,19.6,0.4666,0.00025,21.33385]
[1779803409102,29.92,77348.6,19.6,0.4666,0.00025,21.33385]
[1779803409146,29.92,77348.6,19.6,0.4666,0.00025,21.33385]
[1779803409261,29.92,77348.6,19.6,0.4666,0.00025,21.33385]
[1779803409319,29.91,77353.96,19.6,0.46791,0.00025,21.34113]
[1779803409545,29.91,77353.96,19.6,0.46791,0.00025,21.34113]
[1779803410152,29.91,77353.96,19.6,0.46791,0.00025,21.34113]
[1779803410412,29.91,77353.96,19.6,0.46791,0.00025,21.34113]
[1779803410452,29.91,77353.96,19.6,0.46791,0.00025,21.34113]
[1779803410477,29.91,77353.96,19.6,0.46791,0.00025,21.34113]
[1779803410492,29.91,77353.96,19.6,0.46791,0.00025,21.34113]
[1779803410419,29.92,77369.72,19.6,0.47183,0.00025,21.36137]
[1779803410537,29.92,77369.72,19.6,0.47183,0.00025,21.36137]
[1779803410612,29.92,77369.72,19.6,0.47183,0.00025,21.36137]
[1779803410696,29.92,77369.72,19.6,0.47183,0.00025,21.36137]
[1779803411101,29.92,77369.72,19.6,0.47183,0.00025,21.36137]
[1779803411142,29.92,77369.72,19.6,0.47183,0.00025,21.36137]
[1779803411227,29.92,77369.72,19.6,0.47183,0.00025,21.36137]
[1779803411345,29.92,77369.72,19.6,0.47183,0.00025,21.36137]
[1779803411346,29.92,77369.72,19.6,0.47183,0.00025,21.36137]
[1779803411449,29.92,77376.77,19.6,0.47358,0.00025,21.36974]
[1779803412089,29.92,77376.77,19.6,0.47358,0.00025,21.36974]
[1779803412118,29.92,77376.77,19.6,0.47358,0.00025,21.36974]
[1779803412347,29.92,77376.77,19.6,0.47358,0.00025,21.36974]
[1779803412429,29.92,77376.77,19.6,0.47358,0.00025,21.36974]
[1779803412487,29.92,77375.7,19.6,0.47331,0.00025,21.36849]
[1779803413322,29.92,77375.7,19.6,0.47331,0.00025,21.36849]
[1779803413419,29.92,77375.7,19.6,0.47331,0.00025,21.36849]
[1779803413466,29.92,77375.7,19.6,0.47331,0.00025,21.36849]
[1779803413506,29.91,77345.66,19.6,0.46585,0.00025,21.32965]
[1779803414078,29.91,77345.66,19.6,0.46585,0.00025,21.32965]
[1779803414421,29.91,77345.66,19.6,0.46585,0.00025,21.32965]
[1779803414511,29.91,77341.84,19.6,0.46491,0.00025,21.32419]
[1779803415871,29.91,77340.15,19.6,0.46449,0.00025,21.32173]
[1779803415882,29.91,77340.15,19.6,0.46449,0.00025,21.32173]
[1779803415921,29.91,77340.15,19.6,0.46449,0.00025,21.32173]
[1779803416004,29.91,77340.15,19.6,0.46449,0.00025,21.32173]
[1779803416063,29.91,77340.15,19.6,0.46449,0.00025,21.32173]
[1779803416103,29.91,77340.15,19.6,0.46449,0.00025,21.32173]
[1779803416123,29.91,77340.15,19.6,0.46449,0.00025,21.32173]
[1779803416440,29.91,77340.15,19.6,0.46449,0.00025,21.32173]
[1779803416500,29.91,77346.12,19.6,0.46597,0.00025,21.33031]
[1779803416713,29.91,77346.12,19.6,0.46597,0.00025,21.33031]
[1779803416755,29.91,77346.12,19.6,0.46597,0.00025,21.33031]
[1779803416956,29.91,77346.12,19.6,0.46597,0.00025,21.33031]
[1779803417030,29.91,77346.12,19.6,0.46597,0.00025,21.33031]
[1779803417255,29.91,77346.12,19.6,0.46597,0.00025,21.33031]
[1779803417498,29.91,77368.53,19.6,0.47152,0.00025,21.35987]
[1779803417671,29.91,77368.53,19.6,0.47152,0.00025,21.35987]
[1779803417744,29.91,77368.53,19.6,0.47152,0.00025,21.35987]
[1779803417754,29.91,77368.53,19.6,0.47152,0.00025,21.35987]
[1779803417840,29.91,77368.53,19.6,0.47152,0.00025,21.35987]
[1779803418466,29.91,77368.53,19.6,0.47152,0.00025,21.35987]
[1779803418489,29.91,77371.32,19.6,0.47221,0.00025,21.36326]
[1779803418815,29.91,77371.32,19.6,0.47221,0.00025,21.36326]
[1779803418889,29.91,77371.32,19.6,0.47221,0.00025,21.36326]
[1779803418910,29.91,77371.32,19.6,0.47221,0.00025,21.36326]
[1779803418936,29.91,77371.32,19.6,0.47221,0.00025,21.36326]
[1779803418945,29.91,77371.32,19.6,0.47221,0.00025,21.36326]
[1779803419007,29.91,77371.32,19.6,0.47221,0.00025,21.36326]
[1779803419129,29.91,77371.32,19.6,0.47221,0.00025,21.36326]
[1779803419141,29.91,77371.32,19.6,0.47221,0.00025,21.36326]
[1779803419202,29.91,77371.32,19.6,0.47221,0.00025,21.36326]
[1779803419211,29.91,77371.32,19.6,0.47221,0.00025,21.36326]
[1779803419215,29.91,77371.32,19.6,0.47221,0.00025,21.36326]
[1779803419402,29.91,77371.32,19.6,0.47221,0.00025,21.36326]
[1779803419418,29.91,77371.32,19.6,0.47221,0.00025,21.36326]
[1779803419465,29.91,77371.32,19.6,0.47221,0.00025,21.36326]
[1779803419479,29.91,77371.32,19.6,0.47221,0.00025,21.36326]
[1779803419546,29.91,77373.75,19.6,0.47282,0.00025,21.36616]
[1779803419755,29.91,77373.75,19.6,0.47282,0.00025,21.36616]
[1779803419941,29.91,77373.75,19.6,0.47282,0.00025,21.36616]
[1779803420021,29.91,77373.75,19.6,0.47282,0.00025,21.36616]
[1779803420243,29.91,77373.75,19.6,0.47282,0.00025,21.36616]
[1779803420560,29.91,77373.75,19.6,0.47282,0.00025,21.36616]
[1779803420311,29.89,77352.81,19.6,0.46761,0.00025,21.33949]
[1779803420779,29.89,77352.81,19.6,0.46761,0.00025,21.33949]
[1779803420970,29.89,77352.81,19.6,0.46761,0.00025,21.33949]
[1779803421138,29.89,77352.81,19.6,0.46761,0.00025,21.33949]
[1779803421232,29.89,77352.81,19.6,0.46761,0.00025,21.33949]
[1779803421331,29.89,77352.81,19.6,0.46761,0.00025,21.33949]
[1779803421424,29.89,77352.81,19.6,0.46761,0.00025,21.33949]
[1779803421494,29.89,77352.81,19.6,0.46761,0.00025,21.33949]
[1779803421558,29.9,77373.84,19.6,0.47282,0.00025,21.36621]
[1779803421690,29.9,77373.84,19.6,0.47282,0.00025,21.36621]
[1779803421954,29.9,77373.84,19.6,0.47282,0.00025,21.36621]
[1779803422114,29.9,77373.84,19.6,0.47282,0.00025,21.36621]
[1779803422492,29.9,77373.84,19.6,0.47282,0.00025,21.36621]
[1779803422437,29.9,77377.05,19.6,0.47362,0.00025,21.36996]
[1779803422701,29.9,77377.05,19.6,0.47362,0.00025,21.36996]
[1779803422797,29.9,77377.05,19.6,0.47362,0.00025,21.36996]
[1779803423352,29.9,77377.05,19.6,0.47362,0.00025,21.36996]
[1779803423390,29.9,77377.05,19.6,0.47362,0.00025,21.36996]
[1779803423399,29.9,77377.05,19.6,0.47362,0.00025,21.36996]
[1779803423401,29.9,77377.05,19.6,0.47362,0.00025,21.36996]
[1779803423410,29.9,77377.05,19.6,0.47362,0.00025,21.36996]
[1779803423513,29.9,77377.05,19.6,0.47362,0.00025,21.36996]
[1779803423594,29.89,77378.04,19.6,0.47386,0.00025,21.3711]
[1779803423682,29.89,77378.04,19.6,0.47386,0.00025,21.3711]
[1779803423687,29.89,77378.04,19.6,0.47386,0.00025,21.3711]
[1779803423691,29.89,77378.04,19.6,0.47386,0.00025,21.3711]
[1779803423948,29.89,77378.04,19.6,0.47386,0.00025,21.3711]
[1779803424260,29.89,77368.42,19.6,0.47147,0.00025,21.35965]
[1779803424599,29.89,77368.42,19.6,0.47147,0.00025,21.35965]
[1779803424610,29.89,77368.42,19.6,0.47147,0.00025,21.35965]
[1779803424664,29.89,77368.42,19.6,0.47147,0.00025,21.35965]
[1779803424683,29.89,77368.42,19.6,0.47147,0.00025,21.35965]
[1779803424692,29.89,77368.42,19.6,0.47147,0.00025,21.35965]
[1779803424726,29.89,77368.42,19.6,0.47147,0.00025,21.35965]
[1779803424866,29.89,77368.42,19.6,0.47147,0.00025,21.35965]
[1779803425273,29.89,77368.42,19.6,0.47147,0.00025,21.35965]
[1779803425440,29.89,77357.34,19.6,0.46872,0.00025,21.34553]
[1779803426240,29.89,77338.16,19.6,0.46397,0.00025,21.31869]
[1779803427193,29.89,77338.16,19.6,0.46397,0.00025,21.31869]
[1779803427261,29.89,77338.16,19.6,0.46397,0.00025,21.31869]
[1779803427385,29.89,77338.16,19.6,0.46397,0.00025,21.31869]
[1779803427397,29.89,77338.16,19.6,0.46397,0.00025,21.31869]
[1779803427442,29.89,77338.16,19.6,0.46397,0.00025,21.31869]
[1779803427530,29.89,77338.16,19.6,0.46397,0.00025,21.31869]
[1779803427534,29.89,77338.16,19.6,0.46397,0.00025,21.31869]
[1779803427546,29.89,77337.11,19.6,0.46371,0.00025,21.31713]
[1779803427917,29.89,77337.11,19.6,0.46371,0.00025,21.31713]
[1779803427942,29.89,77337.11,19.6,0.46371,0.00025,21.31713]
[1779803427969,29.89,77337.11,19.6,0.46371,0.00025,21.31713]
[1779803428094,29.89,77337.11,19.6,0.46371,0.00025,21.31713]
[1779803428369,29.89,77337.11,19.6,0.46371,0.00025,21.31713]
[1779803428402,29.89,77337.11,19.6,0.46371,0.00025,21.31713]
[1779803428481,29.89,77337.11,19.6,0.46371,0.00025,21.31713]
[1779803428558,29.89,77328.52,19.6,0.46158,0.00025,21.30407]
[1779803428708,29.89,77328.52,19.6,0.46158,0.00025,21.30407]
[1779803428717,29.89,77328.52,19.6,0.46158,0.00025,21.30407]
[1779803428808,29.89,77328.52,19.6,0.46158,0.00025,21.30407]
[1779803428932,29.89,77328.52,19.6,0.46158,0.00025,21.30407]
[1779803428964,29.89,77328.52,19.6,0.46158,0.00025,21.30407]
[1779803429199,29.89,77328.52,19.6,0.46158,0.00025,21.30407]
[1779803429340,29.89,77328.52,19.6,0.46158,0.00025,21.30407]
[1779803429474,29.89,77320.63,19.6,0.45963,0.00025,21.29154]
[1779803429614,29.89,77320.63,19.6,0.45963,0.00025,21.29154]
[1779803429831,29.89,77320.63,19.6,0.45963,0.00025,21.29154]
[1779803429932,29.89,77320.63,19.6,0.45963,0.00025,21.29154]
[1779803430031,29.89,77320.63,19.6,0.45963,0.00025,21.29154]
[1779803430376,29.89,77320.63,19.6,0.45963,0.00025,21.29154]
[1779803430395,29.89,77320.63,19.6,0.45963,0.00025,21.29154]
[1779803430407,29.89,77320.63,19.6,0.45963,0.00025,21.29154]
[1779803430477,29.89,77320.63,19.6,0.45963,0.00025,21.29154]
[1779803430519,29.89,77329.0,19.6,0.4617,0.00025,21.30483]
[1779803430609,29.89,77329.0,19.6,0.4617,0.00025,21.30483]
[1779803430921,29.89,77329.0,19.6,0.4617,0.00025,21.30483]
[1779803431169,29.89,77329.0,19.6,0.4617,0.00025,21.30483]
[1779803431265,29.89,77321.27,19.6,0.45978,0.00025,21.28832]
[1779803431629,29.89,77321.27,19.6,0.45978,0.00025,21.28832]
[1779803432059,29.89,77321.27,19.6,0.45978,0.00025,21.28832]
[1779803432077,29.89,77321.27,19.6,0.45978,0.00025,21.28832]
[1779803432083,29.89,77321.27,19.6,0.45978,0.00025,21.28832]
[1779803432371,29.89,77321.27,19.6,0.45978,0.00025,21.28832]
[1779803432608,29.89,77319.42,19.6,0.45932,0.00025,21.28532]
[1779803432823,29.89,77319.42,19.6,0.45932,0.00025,21.28532]
[1779803432838,29.89,77319.42,19.6,0.45932,0.00025,21.28532]
[1779803433100,29.89,77319.42,19.6,0.45932,0.00025,21.28532]
[1779803433450,29.89,77319.42,19.6,0.45932,0.00025,21.28532]
[1779803433549,29.89,77312.79,19.6,0.45768,0.00025,21.27432]
[1779803434467,29.89,77312.79,19.6,0.45768,0.00025,21.27432]
[1779803435019,29.89,77312.8,19.6,0.45768,0.00025,21.27433]
[1779803435948,29.89,77314.96,19.6,0.45822,0.00025,21.27795]
[1779803436091,29.89,77314.96,19.6,0.45822,0.00025,21.27795]
[1779803436158,29.89,77314.96,19.6,0.45822,0.00025,21.27795]
[1779803436259,29.89,77322.27,19.6,0.46003,0.00025,21.28993]
[1779803437031,29.89,77322.27,19.6,0.46003,0.00025,21.28993]
[1779803437554,29.89,77322.27,19.6,0.46003,0.00025,21.28993]
[1779803437560,29.89,77333.0,19.6,0.46269,0.00025,21.30672]
[1779803437604,29.89,77333.0,19.6,0.46269,0.00025,21.30672]
[1779803437810,29.89,77324.15,19.6,0.4605,0.00025,21.29294]
[1779803439299,29.89,77324.15,19.6,0.4605,0.00025,21.29294]
[1779803439590,29.89,77320.27,19.6,0.45953,0.00025,21.2867]
[1779803439600,29.89,77320.27,19.6,0.45953,0.00025,21.2867]
[1779803439676,29.89,77320.27,19.6,0.45953,0.00025,21.2867]
[1779803439922,29.89,77320.27,19.6,0.45953,0.00025,21.2867]
[1779803440152,29.89,77320.27,19.6,0.45953,0.00025,21.2867]
[1779803440234,29.89,77320.27,19.6,0.45953,0.00025,21.2867]
[1779803440357,29.89,77320.27,19.6,0.45953,0.00025,21.2867]
[1779803440514,29.89,77320.27,19.6,0.45953,0.00025,21.2867]
[1779803440452,29.89,77307.4,19.6,0.45635,0.00025,21.26512]
[1779803440767,29.89,77307.4,19.6,0.45635,0.00025,21.26512]
[1779803441331,29.89,77307.4,19.6,0.45635,0.00025,21.26512]
[1779803441401,29.89,77289.94,19.6,0.45203,0.00025,21.23368]
[1779803442180,29.89,77289.94,19.6,0.45203,0.00025,21.23368]
[1779803442509,29.89,77289.94,19.6,0.45203,0.00025,21.23368]
[1779803442550,29.89,77288.83,19.6,0.45176,0.00025,21.2316]
[1779803442696,29.89,77288.83,19.6,0.45176,0.00025,21.2316]
[1779803442772,29.89,77288.83,19.6,0.45176,0.00025,21.2316]
[1779803443295,29.89,77288.83,19.6,0.45176,0.00025,21.2316]
[1779803443468,29.89,77295.17,19.6,0.45332,0.00025,21.24336]
[1779803443692,29.89,77295.17,19.6,0.45332,0.00025,21.24336]
[1779803444074,29.89,77295.17,19.6,0.45332,0.00025,21.24336]
[1779803444361,29.89,77295.17,19.6,0.45332,0.00025,21.24336]
[1779803444462,29.89,77302.63,19.6,0.45517,0.00025,21.25677]
[1779803444689,29.89,77302.63,19.6,0.45517,0.00025,21.25677]
[1779803444928,29.89,77302.63,19.6,0.45517,0.00025,21.25677]
[1779803445770,29.89,77302.27,19.6,0.45508,0.00025,21.25613]
[1779803446043,29.89,77302.27,19.6,0.45508,0.00025,21.25613]
[1779803446625,29.89,77302.31,19.6,0.45509,0.00025,21.2562]
[1779803447113,29.89,77302.31,19.6,0.45509,0.00025,21.2562]
[1779803447390,29.89,77302.31,19.6,0.45509,0.00025,21.2562]
[1779803448205,29.89,77298.22,19.6,0.45408,0.00025,21.24887]
[1779803448246,29.89,77298.22,19.6,0.45408,0.00025,21.24887]
[1779803448320,29.89,77298.22,19.6,0.45408,0.00025,21.24887]
[1779803448327,29.89,77298.22,19.6,0.45408,0.00025,21.24887]
[1779803448558,29.89,77298.22,19.6,0.45408,0.00025,21.24887]
[1779803448390,29.89,77292.12,19.6,0.45257,0.00025,21.23772]
[1779803448683,29.89,77292.12,19.6,0.45257,0.00025,21.23772]
[1779803448824,29.89,77292.12,19.6,0.45257,0.00025,21.23772]
[1779803448827,29.89,77292.12,19.6,0.45257,0.00025,21.23772]
[1779803449145,29.89,77292.12,19.6,0.45257,0.00025,21.23772]
[1779803449286,29.89,77278.11,19.6,0.44911,0.00025,21.21094]
[1779803450137,29.89,77278.11,19.6,0.44911,0.00025,21.21094]
[1779803450453,29.89,77278.11,19.6,0.44911,0.00025,21.21094]
[1779803450560,29.89,77270.57,19.6,0.44725,0.00025,21.19588]
[1779803450870,29.89,77270.57,19.6,0.44725,0.00025,21.19588]
[1779803450970,29.89,77270.57,19.6,0.44725,0.00025,21.19588]
[1779803450998,29.89,77270.57,19.6,0.44725,0.00025,21.19588]
[1779803451012,29.89,77270.57,19.6,0.44725,0.00025,21.19588]
[1779803451022,29.89,77270.57,19.6,0.44725,0.00025,21.19588]
[1779803451031,29.89,77270.57,19.6,0.44725,0.00025,21.19588]
[1779803451197,29.89,77270.19,19.6,0.44715,0.00025,21.19512]
[1779803451720,29.89,77270.19,19.6,0.44715,0.00025,21.19512]
[1779803451959,29.89,77270.19,19.6,0.44715,0.00025,21.19512]
[1779803452091,29.89,77270.19,19.6,0.44715,0.00025,21.19512]
[1779803452157,29.89,77262.88,19.6,0.44535,0.00025,21.18004]
[1779803452735,29.89,77262.88,19.6,0.44535,0.00025,21.18004]
[1779803452802,29.89,77262.88,19.6,0.44535,0.00025,21.18004]
[1779803452897,29.89,77262.88,19.6,0.44535,0.00025,21.18004]
[1779803452911,29.89,77262.88,19.6,0.44535,0.00025,21.18004]
[1779803452936,29.89,77252.89,19.6,0.44288,0.00025,21.15875]
[1779803454475,29.89,77252.89,19.6,0.44288,0.00025,21.15875]
[1779803454489,29.89,77252.89,19.6,0.44288,0.00025,21.15875]
[1779803454514,29.89,77247.74,19.6,0.44161,0.00025,21.14744]
[1779803454727,29.89,77247.74,19.6,0.44161,0.00025,21.14744]
[1779803454831,29.89,77247.74,19.6,0.44161,0.00025,21.14744]
[1779803455209,29.89,77247.74,19.6,0.44161,0.00025,21.14744]
[1779803455359,29.89,77247.74,19.6,0.44161,0.00025,21.14744]
[1779803455486,29.89,77247.74,19.6,0.44161,0.00025,21.14744]
[1779803455515,29.89,77230.79,19.6,0.43743,0.00025,21.10873]
[1779803455757,29.89,77230.79,19.6,0.43743,0.00025,21.10873]
[1779803455980,29.89,77230.79,19.6,0.43743,0.00025,21.10873]
[1779803456252,29.89,77230.79,19.6,0.43743,0.00025,21.10873]
[1779803456351,29.89,77230.79,19.6,0.43743,0.00025,21.10873]
[1779803456449,29.89,77230.79,19.6,0.43743,0.00025,21.10873]
[1779803456462,29.89,77230.79,19.6,0.43743,0.00025,21.10873]
[1779803456579,29.89,77220.55,19.6,0.43492,0.00025,21.08426]
[1779803456828,29.89,77220.55,19.6,0.43492,0.00025,21.08426]
[1779803456861,29.89,77220.55,19.6,0.43492,0.00025,21.08426]
[1779803457319,29.89,77211.09,19.6,0.43259,0.00025,21.06088]
[1779803458132,29.89,77211.09,19.6,0.43259,0.00025,21.06088]
[1779803458182,29.89,77211.09,19.6,0.43259,0.00025,21.06088]
[1779803459206,29.89,77205.9,19.6,0.43132,0.00025,21.04782]
[1779803459887,29.89,77205.9,19.6,0.43132,0.00025,21.04782]
[1779803460156,29.89,77205.9,19.6,0.43132,0.00025,21.04782]
[1779803460217,29.89,77205.9,19.6,0.43132,0.00025,21.04782]
[1779803460474,29.89,77205.9,19.6,0.43132,0.00025,21.04782]
[1779803460481,29.89,77205.9,19.6,0.43132,0.00025,21.04782]
[1779803460734,29.89,77204.53,19.6,0.43099,0.00025,21.04435]
[1779803460748,29.89,77204.53,19.6,0.43099,0.00025,21.04435]
[1779803461122,29.89,77204.53,19.6,0.43099,0.00025,21.04435]
[1779803461244,29.89,77204.53,19.6,0.43099,0.00025,21.04435]
[1779803461306,29.89,77204.53,19.6,0.43099,0.00025,21.04435]
[1779803461434,29.89,77204.53,19.6,0.43099,0.00025,21.04435]
[1779803461519,29.89,77204.53,19.6,0.43099,0.00025,21.04435]
[1779803461632,29.89,77193.85,19.6,0.42837,0.00025,21.01661]
[1779803461705,29.89,77193.85,19.6,0.42837,0.00025,21.01661]
[1779803461788,29.89,77193.85,19.6,0.42837,0.00025,21.01661]
[1779803461812,29.89,77193.85,19.6,0.42837,0.00025,21.01661]
[1779803461940,29.89,77193.85,19.6,0.42837,0.00025,21.01661]
[1779803462104,29.89,77193.85,19.6,0.42837,0.00025,21.01661]
[1779803462293,29.89,77193.85,19.6,0.42837,0.00025,21.01661]
[1779803462422,29.89,77193.85,19.6,0.42837,0.00025,21.01661]
[1779803462448,29.89,77193.85,19.6,0.42837,0.00025,21.01661]
[1779803462593,29.89,77193.85,19.6,0.42837,0.00025,21.01661]
[1779803462525,29.89,77177.76,19.6,0.42443,0.00024,20.97308]
[1779803462686,29.89,77177.76,19.6,0.42443,0.00024,20.97308]
[1779803462750,29.89,77177.76,19.6,0.42443,0.00024,20.97308]
[1779803463004,29.89,77177.76,19.6,0.42443,0.00024,20.97308]
[1779803463051,29.89,77177.76,19.6,0.42443,0.00024,20.97308]
[1779803463128,29.89,77177.76,19.6,0.42443,0.00024,20.97308]
[1779803463159,29.89,77177.76,19.6,0.42443,0.00024,20.97308]
[1779803463283,29.89,77177.76,19.6,0.42443,0.00024,20.97308]
[1779803463309,29.89,77177.76,19.6,0.42443,0.00024,20.97308]
[1779803463445,29.89,77177.76,19.6,0.42443,0.00024,20.97308]
[1779803463604,29.89,77170.16,19.6,0.42257,0.00024,20.95183]
[1779803463819,29.89,77170.16,19.6,0.42257,0.00024,20.95183]
[1779803464362,29.89,77170.16,19.6,0.42257,0.00024,20.95183]
[1779803464513,29.89,77156.7,19.6,0.41929,0.00024,20.91309]
[1779803466803,29.9,77152.03,19.6,0.41815,0.00024,20.89937]
[1779803466837,29.9,77152.03,19.6,0.41815,0.00024,20.89937]
[1779803467229,29.9,77152.03,19.6,0.41815,0.00024,20.89937]
[1779803467399,29.9,77152.03,19.6,0.41815,0.00024,20.89937]
[1779803467416,29.9,77158.87,19.6,0.41982,0.00024,20.91954]
[1779803467762,29.9,77158.87,19.6,0.41982,0.00024,20.91954]
[1779803468188,29.9,77158.87,19.6,0.41982,0.00024,20.91954]
[1779803468287,29.9,77158.87,19.6,0.41982,0.00024,20.91954]
[1779803468721,29.9,77158.07,19.6,0.41963,0.00024,20.91726]
[1779803469224,29.9,77158.07,19.6,0.41963,0.00024,20.91726]
[1779803469979,29.9,77156.12,19.6,0.41916,0.00024,20.91155]
[1779803470148,29.9,77156.12,19.6,0.41916,0.00024,20.91155]
[1779803470203,29.9,77156.12,19.6,0.41916,0.00024,20.91155]
[1779803470402,29.9,77156.12,19.6,0.41916,0.00024,20.91155]
[1779803471251,29.9,77153.77,19.6,0.41859,0.00024,20.90466]
[1779803471872,29.9,77157.3,19.6,0.41945,0.00024,20.91508]
[1779803472862,29.9,77154.39,19.6,0.41875,0.00024,20.90656]
[1779803473506,29.9,77154.39,19.6,0.41875,0.00024,20.90656]
[1779803473577,29.9,77159.99,19.6,0.42012,0.00024,20.92302]
[1779803474493,29.9,77159.99,19.6,0.42012,0.00024,20.92302]
[1779803475671,29.91,77159.73,19.6,0.42006,0.00024,20.92229]
[1779803475673,29.91,77159.73,19.6,0.42006,0.00024,20.92229]
[1779803475683,29.91,77159.73,19.6,0.42006,0.00024,20.92229]
[1779803475692,29.91,77159.73,19.6,0.42006,0.00024,20.92229]
[1779803476453,29.91,77173.4,19.6,0.4234,0.00024,20.96134]
[1779803476708,29.91,77173.4,19.6,0.4234,0.00024,20.96134]
[1779803476719,29.91,77173.4,19.6,0.4234,0.00024,20.96134]
[1779803477823,29.91,77178.35,19.6,0.42461,0.00024,20.97514]
[1779803477847,29.91,77178.35,19.6,0.42461,0.00024,20.97514]
[1779803477869,29.91,77178.35,19.6,0.42461,0.00024,20.97514]
[1779803477884,29.91,77178.35,19.6,0.42461,0.00024,20.97514]
[1779803477918,29.91,77178.35,19.6,0.42461,0.00024,20.97514]
[1779803477944,29.91,77178.35,19.6,0.42461,0.00024,20.97514]
[1779803477994,29.91,77178.35,19.6,0.42461,0.00024,20.97514]
[1779803478030,29.91,77178.35,19.6,0.42461,0.00024,20.97514]
[1779803478471,29.91,77164.79,19.6,0.4213,0.00024,20.93699]
[1779803479154,29.91,77151.03,19.6,0.41795,0.00024,20.89682]
[1779803482243,29.91,77149.84,19.6,0.41766,0.00024,20.89338]
[1779803482277,29.91,77149.84,19.6,0.41766,0.00024,20.89338]
[1779803482346,29.91,77149.84,19.6,0.41766,0.00024,20.89338]
[1779803482417,29.91,77149.84,19.6,0.41766,0.00024,20.89338]
[1779803482570,29.91,77145.13,19.6,0.41652,0.00024,20.8793]
[1779803482690,29.91,77145.13,19.6,0.41652,0.00024,20.8793]
[1779803482707,29.91,77145.13,19.6,0.41652,0.00024,20.8793]
[1779803482804,29.91,77145.13,19.6,0.41652,0.00024,20.8793]
[1779803483019,29.91,77145.13,19.6,0.41652,0.00024,20.8793]
[1779803483202,29.91,77145.13,19.6,0.41652,0.00024,20.8793]
[1779803483216,29.91,77145.13,19.6,0.41652,0.00024,20.8793]
[1779803483557,29.91,77145.13,19.6,0.41652,0.00024,20.8793]
[1779803483617,29.91,77145.13,19.6,0.41652,0.00024,20.8793]
[1779803483637,29.91,77145.13,19.6,0.41652,0.00024,20.8793]
[1779803483566,29.91,77139.0,19.6,0.41503,0.00024,20.86066]
[1779803483690,29.91,77139.0,19.6,0.41503,0.00024,20.86066]
[1779803483726,29.91,77139.0,19.6,0.41503,0.00024,20.86066]
[1779803483750,29.91,77139.0,19.6,0.41503,0.00024,20.86066]
[1779803483822,29.91,77139.0,19.6,0.41503,0.00024,20.86066]
[1779803484430,29.91,77139.0,19.6,0.41503,0.00024,20.86066]
[1779803484998,29.92,77135.92,19.6,0.41429,0.00024,20.85124]
[1779803485712,29.92,77137.83,19.6,0.41475,0.00024,20.85717]
[1779803485787,29.92,77137.83,19.6,0.41475,0.00024,20.85717]
[1779803486120,29.92,77137.83,19.6,0.41475,0.00024,20.85717]
[1779803486124,29.92,77137.83,19.6,0.41475,0.00024,20.85717]
[1779803486184,29.92,77137.83,19.6,0.41475,0.00024,20.85717]
[1779803486224,29.92,77140.8,19.6,0.41548,0.00024,20.86627]
[1779803486923,29.92,77140.8,19.6,0.41548,0.00024,20.86627]
[1779803487370,29.92,77140.8,19.6,0.41548,0.00024,20.86627]
[1779803487468,29.92,77140.8,19.6,0.41548,0.00024,20.86627]
[1779803487623,29.92,77140.8,19.6,0.41548,0.00024,20.86627]
[1779803487647,29.92,77140.8,19.6,0.41548,0.00024,20.86627]
[1779803487485,29.92,77165.29,19.6,0.42145,0.00024,20.93872]
[1779803487684,29.92,77165.29,19.6,0.42145,0.00024,20.93872]
[1779803487795,29.92,77165.29,19.6,0.42145,0.00024,20.93872]
[1779803487845,29.92,77165.29,19.6,0.42145,0.00024,20.93872]
[1779803488028,29.92,77165.29,19.6,0.42145,0.00024,20.93872]
[1779803488444,29.92,77171.51,19.6,0.42297,0.00024,20.95635]
[1779803489030,29.92,77171.51,19.6,0.42297,0.00024,20.95635]
[1779803489236,29.92,77171.51,19.6,0.42297,0.00024,20.95635]
[1779803489271,29.92,77171.51,19.6,0.42297,0.00024,20.95635]
[1779803489308,29.92,77171.51,19.6,0.42297,0.00024,20.95635]
[1779803489934,29.92,77172.64,19.6,0.42325,0.00024,20.95956]
[1779803490437,29.92,77172.64,19.6,0.42325,0.00024,20.95956]
[1779803490634,29.92,77172.64,19.6,0.42325,0.00024,20.95956]
[1779803490643,29.92,77172.64,19.6,0.42325,0.00024,20.95956]
[1779803490673,29.92,77172.64,19.6,0.42325,0.00024,20.95956]
[1779803491356,29.92,77172.69,19.6,0.42327,0.00024,20.95976]
[1779803491664,29.92,77172.69,19.6,0.42327,0.00024,20.95976]
[1779803491890,29.92,77171.37,19.6,0.42293,0.00024,20.95173]
[1779803492004,29.92,77171.37,19.6,0.42293,0.00024,20.95173]
[1779803492140,29.92,77171.37,19.6,0.42293,0.00024,20.95173]
[1779803492273,29.92,77171.37,19.6,0.42293,0.00024,20.95173]
[1779803492381,29.92,77171.37,19.6,0.42293,0.00024,20.95173]
[1779803492425,29.92,77171.37,19.6,0.42293,0.00024,20.95173]
[1779803492485,29.92,77171.37,19.6,0.42293,0.00024,20.95173]
[1779803492585,29.92,77171.37,19.6,0.42293,0.00024,20.95173]
[1779803492620,29.92,77190.79,19.6,0.42768,0.00024,21.00495]
[1779803492830,29.92,77190.79,19.6,0.42768,0.00024,21.00495]
[1779803492847,29.92,77190.79,19.6,0.42768,0.00024,21.00495]
[1779803493339,29.92,77190.79,19.6,0.42768,0.00024,21.00495]
[1779803493342,29.92,77190.79,19.6,0.42768,0.00024,21.00495]
[1779803493465,29.92,77190.79,19.6,0.42768,0.00024,21.00495]
[1779803493544,29.92,77190.79,19.6,0.42768,0.00024,21.00495]
[1779803493598,29.92,77190.79,19.6,0.42768,0.00024,21.00495]
[1779803493669,29.92,77190.79,19.6,0.42768,0.00024,21.00495]
[1779803493596,29.92,77215.83,19.6,0.43382,0.00025,21.06915]
[1779803493916,29.92,77215.83,19.6,0.43382,0.00025,21.06915]
[1779803494036,29.92,77215.83,19.6,0.43382,0.00025,21.06915]
[1779803494082,29.92,77215.83,19.6,0.43382,0.00025,21.06915]
[1779803494085,29.92,77215.83,19.6,0.43382,0.00025,21.06915]
[1779803494246,29.92,77215.83,19.6,0.43382,0.00025,21.06915]
[1779803494311,29.92,77215.83,19.6,0.43382,0.00025,21.06915]
[1779803494388,29.92,77215.83,19.6,0.43382,0.00025,21.06915]
[1779803494424,29.92,77215.83,19.6,0.43382,0.00025,21.06915]
[1779803494597,29.92,77215.83,19.6,0.43382,0.00025,21.06915]
[1779803494655,29.92,77215.83,19.6,0.43382,0.00025,21.06915]
[1779803494672,29.92,77236.74,19.6,0.43897,0.00025,21.11897]
[1779803494756,29.92,77236.74,19.6,0.43897,0.00025,21.11897]
[1779803494821,29.92,77236.74,19.6,0.43897,0.00025,21.11897]
[1779803494901,29.92,77236.74,19.6,0.43897,0.00025,21.11897]
[1779803495068,29.92,77236.74,19.6,0.43897,0.00025,21.11897]
[1779803495336,29.92,77236.74,19.6,0.43897,0.00025,21.11897]
[1779803495515,29.92,77236.74,19.6,0.43897,0.00025,21.11897]
[1779803495665,29.92,77236.74,19.6,0.43897,0.00025,21.11897]
[1779803495628,29.92,77240.22,19.6,0.43982,0.00025,21.1269]
[1779803496028,29.92,77240.22,19.6,0.43982,0.00025,21.1269]
[1779803496063,29.92,77240.22,19.6,0.43982,0.00025,21.1269]
[1779803496073,29.92,77240.22,19.6,0.43982,0.00025,21.1269]
[1779803496183,29.92,77240.22,19.6,0.43982,0.00025,21.1269]
[1779803496340,29.92,77240.22,19.6,0.43982,0.00025,21.1269]
[1779803496573,29.92,77240.22,19.6,0.43982,0.00025,21.1269]
[1779803496764,29.92,77239.29,19.6,0.43959,0.00025,21.12474]
[1779803497876,29.92,77235.44,19.6,0.43864,0.00025,21.11592]
[1779803498042,29.92,77235.44,19.6,0.43864,0.00025,21.11592]
[1779803498348,29.92,77235.44,19.6,0.43864,0.00025,21.11592]
[1779803498630,29.92,77235.44,19.6,0.43864,0.00025,21.11592]
[1779803498676,29.92,77229.79,19.6,0.43725,0.00025,21.10272]
[1779803499265,29.92,77229.79,19.6,0.43725,0.00025,21.10272]
[1779803499795,29.92,77228.9,19.6,0.43703,0.00025,21.10062]
[1779803499844,29.92,77228.9,19.6,0.43703,0.00025,21.10062]
[1779803499859,29.92,77228.9,19.6,0.43703,0.00025,21.10062]
[1779803499934,29.92,77228.9,19.6,0.43703,0.00025,21.10062]
[1779803501734,29.92,77227.6,19.6,0.4367,0.00025,21.09748]
[1779803501911,29.92,77227.6,19.6,0.4367,0.00025,21.09748]
[1779803502395,29.92,77227.6,19.6,0.4367,0.00025,21.09748]
[1779803502480,29.92,77227.6,19.6,0.4367,0.00025,21.09748]
[1779803502583,29.92,77219.98,19.6,0.43483,0.00025,21.07918]
[1779803502865,29.92,77219.98,19.6,0.43483,0.00025,21.07918]
[1779803502983,29.92,77219.98,19.6,0.43483,0.00025,21.07918]
[1779803503224,29.92,77219.98,19.6,0.43483,0.00025,21.07918]
[1779803504475,29.92,77218.77,19.6,0.43453,0.00025,21.07621]
[1779803508173,29.91,77214.83,19.6,0.43356,0.00025,21.06647]
[1779803509421,29.91,77213.98,19.6,0.43335,0.00025,21.06435]
[1779803510589,29.91,77212.71,19.6,0.43303,0.00025,21.06115]
[1779803511751,29.91,77206.15,19.6,0.43142,0.00025,21.04463]
[1779803511855,29.91,77206.15,19.6,0.43142,0.00025,21.04463]
[1779803511946,29.91,77206.15,19.6,0.43142,0.00025,21.04463]
[1779803512224,29.91,77206.15,19.6,0.43142,0.00025,21.04463]
[1779803512468,29.91,77206.15,19.6,0.43142,0.00025,21.04463]
[1779803512505,29.91,77206.15,19.6,0.43142,0.00025,21.04463]
[1779803512576,29.91,77206.15,19.6,0.43142,0.00025,21.04463]
[1779803512599,29.91,77206.15,19.6,0.43142,0.00025,21.04463]
[1779803512671,29.91,77206.15,19.6,0.43142,0.00025,21.04463]
[1779803512697,29.91,77193.37,19.6,0.42829,0.00025,21.01151]
[1779803512894,29.91,77193.37,19.6,0.42829,0.00025,21.01151]
[1779803512971,29.91,77193.37,19.6,0.42829,0.00025,21.01151]
[1779803513061,29.91,77193.37,19.6,0.42829,0.00025,21.01151]
[1779803513272,29.91,77193.37,19.6,0.42829,0.00025,21.01151]
[1779803513388,29.91,77193.37,19.6,0.42829,0.00025,21.01151]
[1779803513606,29.91,77193.37,19.6,0.42829,0.00025,21.01151]
[1779803513693,29.91,77186.53,19.6,0.42661,0.00024,20.99326]
[1779803514503,29.91,77186.53,19.6,0.42661,0.00024,20.99326]
[1779803514576,29.91,77180.9,19.6,0.42523,0.00024,20.97794]
[1779803517973,29.91,77178.47,19.6,0.42464,0.00024,20.97132]
[1779803517976,29.91,77178.47,19.6,0.42464,0.00024,20.97132]
[1779803518368,29.91,77178.47,19.6,0.42464,0.00024,20.97132]
[1779803518683,29.91,77178.47,19.6,0.42464,0.00024,20.97132]
[1779803518704,29.91,77178.47,19.6,0.42464,0.00024,20.97132]
[1779803518707,29.91,77178.47,19.6,0.42464,0.00024,20.97132]
[1779803518619,29.91,77173.08,19.6,0.42333,0.00024,20.95638]
[1779803518754,29.91,77173.08,19.6,0.42333,0.00024,20.95638]
[1779803518846,29.91,77173.08,19.6,0.42333,0.00024,20.95638]
[1779803518849,29.91,77173.08,19.6,0.42333,0.00024,20.95638]
[1779803519637,29.91,77173.08,19.6,0.42333,0.00024,20.95638]
[1779803519650,29.92,77164.57,19.6,0.42125,0.00024,20.93228]
[1779803520264,29.92,77164.57,19.6,0.42125,0.00024,20.93228]
[1779803521082,29.92,77163.39,19.6,0.42096,0.00024,20.92889]
[1779803521222,29.92,77163.39,19.6,0.42096,0.00024,20.92889]
[1779803521412,29.92,77163.39,19.6,0.42096,0.00024,20.92889]
[1779803522498,29.92,77155.68,19.6,0.41909,0.00024,20.90656]
[1779803522727,29.92,77155.68,19.6,0.41909,0.00024,20.90656]
[1779803523630,29.92,77153.97,19.6,0.41868,0.00024,20.90163]
[1779803527533,29.93,77148.02,19.6,0.41725,0.00024,20.88408]
[1779803528467,29.93,77148.02,19.6,0.41725,0.00024,20.88408]
[1779803529051,29.93,77148.37,19.6,0.41734,0.00024,20.88518]
[1779803531561,29.93,77156.39,19.6,0.41931,0.00024,20.9091]
[1779803532184,29.93,77156.39,19.6,0.41931,0.00024,20.9091]
[1779803532466,29.93,77156.39,19.6,0.41931,0.00024,20.9091]
[1779803532568,29.93,77155.55,19.6,0.41911,0.00024,20.90668]
[1779803533070,29.93,77155.55,19.6,0.41911,0.00024,20.90668]
[1779803533140,29.93,77155.55,19.6,0.41911,0.00024,20.90668]
[1779803533390,29.93,77155.55,19.6,0.41911,0.00024,20.90668]
[1779803533633,29.93,77155.55,19.6,0.41911,0.00024,20.90668]
[1779803533687,29.94,77165.97,19.6,0.42166,0.00024,20.93696]
[1779803534176,29.94,77165.97,19.6,0.42166,0.00024,20.93696]
[1779803536608,29.94,77169.3,19.6,0.42248,0.00024,20.9465]
[1779803536693,29.94,77169.3,19.6,0.42248,0.00024,20.9465]
[1779803536794,29.94,77167.33,19.6,0.422,0.00024,20.94095]
[1779803536953,29.94,77167.33,19.6,0.422,0.00024,20.94095]
[1779803537208,29.94,77167.33,19.6,0.422,0.00024,20.94095]
[1779803537503,29.94,77167.33,19.6,0.422,0.00024,20.94095]
[1779803538255,29.94,77163.29,19.6,0.42102,0.00024,20.9294]
[1779803538260,29.94,77163.29,19.6,0.42102,0.00024,20.9294]
[1779803542125,29.95,77162.99,19.6,0.42096,0.00024,20.92877]
[1779803542129,29.95,77162.99,19.6,0.42096,0.00024,20.92877]
[1779803542229,29.95,77162.99,19.6,0.42096,0.00024,20.92877]
[1779803542372,29.95,77162.99,19.6,0.42096,0.00024,20.92877]
[1779803542464,29.95,77162.99,19.6,0.42096,0.00024,20.92877]
[1779803543171,29.95,77167.48,19.6,0.42206,0.00024,20.94164]
[1779803548089,29.96,77169.42,19.6,0.42255,0.00024,20.94732]
[1779803548112,29.96,77169.42,19.6,0.42255,0.00024,20.94732]
[1779803548591,29.96,77169.42,19.6,0.42255,0.00024,20.94732]
[1779803548699,29.96,77169.42,19.6,0.42255,0.00024,20.94732]
[1779803548885,29.96,77165.31,19.6,0.42156,0.00024,20.93568]
[1779803548994,29.96,77165.31,19.6,0.42156,0.00024,20.93568]
[1779803549148,29.96,77165.31,19.6,0.42156,0.00024,20.93568]
[1779803549174,29.96,77165.31,19.6,0.42156,0.00024,20.93568]
[1779803549191,29.96,77165.31,19.6,0.42156,0.00024,20.93568]
[1779803549427,29.96,77165.31,19.6,0.42156,0.00024,20.93568]
[1779803549687,29.96,77186.89,19.6,0.42683,0.00024,20.99553]
[1779803549852,29.96,77186.89,19.6,0.42683,0.00024,20.99553]
[1779803549867,29.96,77186.89,19.6,0.42683,0.00024,20.99553]
[1779803550683,29.96,77186.89,19.6,0.42683,0.00024,20.99553]
[1779803550711,29.96,77186.89,19.6,0.42683,0.00024,20.99553]
[1779803550728,29.96,77186.89,19.6,0.42683,0.00024,20.99553]
[1779803550731,29.96,77186.89,19.6,0.42683,0.00024,20.99553]
[1779803550699,29.96,77188.59,19.6,0.42725,0.00024,21.0001]
[1779803550885,29.96,77188.59,19.6,0.42725,0.00024,21.0001]
[1779803551297,29.96,77188.59,19.6,0.42725,0.00024,21.0001]
[1779803551539,29.96,77188.59,19.6,0.42725,0.00024,21.0001]
[1779803551702,29.96,77194.8,19.6,0.42875,0.00024,21.01225]
[1779803552712,29.96,77194.8,19.6,0.42875,0.00024,21.01225]
[1779803552766,29.96,77192.27,19.6,0.42813,0.00024,21.0056]
[1779803553042,29.96,77192.27,19.6,0.42813,0.00024,21.0056]
[1779803555115,29.96,77189.38,19.6,0.42743,0.00024,20.99794]
[1779803555349,29.96,77189.38,19.6,0.42743,0.00024,20.99794]
[1779803555394,29.96,77189.38,19.6,0.42743,0.00024,20.99794]
[1779803555432,29.96,77189.38,19.6,0.42743,0.00024,20.99794]
[1779803555594,29.96,77189.38,19.6,0.42743,0.00024,20.99794]
[1779803555732,29.96,77184.19,19.6,0.42616,0.00024,20.984]
[1779803555982,29.96,77184.19,19.6,0.42616,0.00024,20.984]
[1779803555991,29.96,77184.19,19.6,0.42616,0.00024,20.984]
[1779803556009,29.96,77184.19,19.6,0.42616,0.00024,20.984]
[1779803556739,29.96,77172.9,19.6,0.4234,0.00024,20.95295]
[1779803558375,29.96,77174.31,19.6,0.42375,0.00024,20.95692]
[1779803559480,29.96,77174.31,19.6,0.42375,0.00024,20.95692]
[1779803563542,29.97,77173.0,19.6,0.42344,0.00024,20.95338]
[1779803564387,29.97,77174.26,19.6,0.42375,0.00024,20.95693]
[1779803565211,29.97,77173.44,19.6,0.42356,0.00024,20.95467]
[1779803565223,29.97,77173.44,19.6,0.42356,0.00024,20.95467]
[1779803565304,29.97,77173.44,19.6,0.42356,0.00024,20.95467]
[1779803565489,29.97,77173.44,19.6,0.42356,0.00024,20.95467]
[1779803565626,29.97,77173.44,19.6,0.42356,0.00024,20.95467]
[1779803566390,29.97,77171.93,19.6,0.42319,0.00024,20.95051]
[1779803567139,29.97,77169.95,19.6,0.42271,0.00024,20.94495]
[1779803567516,29.97,77169.95,19.6,0.42271,0.00024,20.94495]
[1779803568457,29.97,77170.19,19.6,0.42277,0.00024,20.94566]
[1779803568495,29.97,77170.19,19.6,0.42277,0.00024,20.94566]
[1779803568679,29.97,77170.19,19.6,0.42277,0.00024,20.94566]
[1779803568695,29.97,77170.19,19.6,0.42277,0.00024,20.94566]
[1779803568828,29.98,77169.91,19.6,0.42271,0.00024,20.94491]
[1779803568876,29.98,77169.91,19.6,0.42271,0.00024,20.94491]
[1779803568892,29.98,77169.91,19.6,0.42271,0.00024,20.94491]
[1779803569020,29.98,77169.91,19.6,0.42271,0.00024,20.94491]
[1779803569079,29.98,77169.91,19.6,0.42271,0.00024,20.94491]
[1779803569084,29.98,77169.91,19.6,0.42271,0.00024,20.94491]
[1779803569158,29.98,77169.91,19.6,0.42271,0.00024,20.94491]
[1779803569186,29.98,77169.91,19.6,0.42271,0.00024,20.94491]
[1779803569214,29.98,77180.18,19.6,0.42522,0.00024,20.97347]
[1779803570323,29.98,77180.18,19.6,0.42522,0.00024,20.97347]
[1779803570344,29.98,77180.18,19.6,0.42522,0.00024,20.97347]
[1779803570578,29.98,77180.18,19.6,0.42522,0.00024,20.97347]
[1779803570640,29.98,77180.18,19.6,0.42522,0.00024,20.97347]
[1779803570746,29.98,77191.33,19.6,0.42795,0.00024,21.00352]
[1779803570778,29.98,77191.33,19.6,0.42795,0.00024,21.00352]
[1779803570858,29.98,77191.33,19.6,0.42795,0.00024,21.00352]
[1779803570940,29.98,77191.33,19.6,0.42795,0.00024,21.00352]
[1779803571088,29.98,77191.33,19.6,0.42795,0.00024,21.00352]
[1779803571264,29.98,77191.33,19.6,0.42795,0.00024,21.00352]
[1779803571412,29.98,77191.33,19.6,0.42795,0.00024,21.00352]
[1779803571432,29.98,77191.33,19.6,0.42795,0.00024,21.00352]
[1779803571570,29.98,77191.33,19.6,0.42795,0.00024,21.00352]
[1779803571760,29.98,77191.33,19.6,0.42795,0.00024,21.00352]
[1779803571772,29.98,77191.33,19.6,0.42795,0.00024,21.00352]
[1779803571647,29.98,77208.85,19.6,0.43223,0.00024,21.04871]
[1779803572143,29.98,77208.85,19.6,0.43223,0.00024,21.04871]
[1779803572204,29.98,77208.85,19.6,0.43223,0.00024,21.04871]
[1779803572616,29.98,77208.85,19.6,0.43223,0.00024,21.04871]
[1779803572743,29.98,77213.22,19.6,0.4333,0.00025,21.05959]
[1779803572814,29.98,77213.22,19.6,0.4333,0.00025,21.05959]
[1779803572954,29.98,77213.22,19.6,0.4333,0.00025,21.05959]
[1779803573503,29.98,77213.22,19.6,0.4333,0.00025,21.05959]
[1779803573559,29.98,77213.22,19.6,0.4333,0.00025,21.05959]
[1779803573655,29.98,77196.6,19.6,0.42923,0.00024,21.01734]
[1779803573971,29.98,77196.6,19.6,0.42923,0.00024,21.01734]
[1779803574086,29.98,77196.6,19.6,0.42923,0.00024,21.01734]
[1779803574200,29.98,77196.6,19.6,0.42923,0.00024,21.01734]
[1779803574778,29.98,77196.6,19.6,0.42923,0.00024,21.01734]
[1779803574781,29.98,77196.6,19.6,0.42923,0.00024,21.01734]
[1779803574863,29.98,77196.55,19.6,0.42922,0.00024,21.01722]
[1779803574960,29.98,77196.55,19.6,0.42922,0.00024,21.01722]
[1779803575046,29.98,77196.55,19.6,0.42922,0.00024,21.01722]
[1779803575202,29.98,77196.55,19.6,0.42922,0.00024,21.01722]
[1779803576147,29.98,77197.65,19.6,0.42949,0.00024,21.02011]
[1779803576818,29.98,77196.05,19.6,0.4291,0.00024,21.01594]
[1779803576847,29.98,77196.05,19.6,0.4291,0.00024,21.01594]
[1779803577035,29.98,77190.45,19.6,0.42773,0.00024,21.0012]
[1779803577798,29.98,77190.45,19.6,0.42773,0.00024,21.0012]
[1779803577819,29.98,77190.45,19.6,0.42773,0.00024,21.0012]
[1779803577856,29.98,77190.45,19.6,0.42773,0.00024,21.0012]
[1779803578988,29.98,77190.98,19.6,0.42786,0.00024,21.00261]
[1779803580515,29.98,77191.86,19.6,0.42808,0.00024,21.00495]
[1779803580673,29.98,77191.86,19.6,0.42808,0.00024,21.00495]
[1779803581326,29.98,77191.68,19.6,0.42804,0.00024,21.00449]
[1779803581450,29.98,77191.68,19.6,0.42804,0.00024,21.00449]
[1779803581613,29.98,77191.68,19.6,0.42804,0.00024,21.00449]
[1779803581820,29.98,77190.78,19.6,0.42782,0.00024,21.00211]
[1779803581876,29.98,77190.78,19.6,0.42782,0.00024,21.00211]
[1779803581885,29.98,77190.78,19.6,0.42782,0.00024,21.00211]
[1779803581916,29.98,77190.78,19.6,0.42782,0.00024,21.00211]
[1779803581949,29.98,77190.78,19.6,0.42782,0.00024,21.00211]
[1779803582100,29.98,77190.78,19.6,0.42782,0.00024,21.00211]
[1779803582148,29.98,77190.78,19.6,0.42782,0.00024,21.00211]
[1779803582338,29.98,77190.78,19.6,0.42782,0.00024,21.00211]
[1779803582371,29.98,77190.78,19.6,0.42782,0.00024,21.00211]
[1779803582480,29.98,77190.78,19.6,0.42782,0.00024,21.00211]
[1779803582736,29.98,77190.78,19.6,0.42782,0.00024,21.00211]
[1779803582575,29.98,77174.07,19.6,0.42374,0.00024,20.95668]
[1779803583104,29.98,77174.07,19.6,0.42374,0.00024,20.95668]
[1779803583257,29.98,77174.07,19.6,0.42374,0.00024,20.95668]
[1779803583571,29.98,77174.07,19.6,0.42374,0.00024,20.95668]
[1779803583682,29.98,77160.23,19.6,0.42036,0.00024,20.91742]
[1779803585149,29.98,77160.48,19.6,0.42043,0.00024,20.91818]
[1779803585180,29.98,77160.48,19.6,0.42043,0.00024,20.91818]
[1779803585654,29.98,77160.48,19.6,0.42043,0.00024,20.91818]
[1779803585755,29.98,77160.53,19.6,0.42045,0.00024,20.91841]
[1779803587382,29.98,77162.13,19.6,0.42084,0.00024,20.92302]
[1779803590395,29.99,77160.51,19.6,0.42045,0.00024,20.91849]
[1779803590467,29.99,77160.51,19.6,0.42045,0.00024,20.91849]
[1779803590624,29.99,77160.51,19.6,0.42045,0.00024,20.91849]
[1779803590716,29.99,77160.51,19.6,0.42045,0.00024,20.91849]
[1779803591550,29.99,77158.44,19.6,0.41996,0.00024,20.9126]
[1779803593711,29.99,77150.68,19.6,0.41807,0.00024,20.88989]
[1779803593029,30.0,77156.79,19.6,0.41957,0.00024,20.90792]
[1779803594794,30.0,77156.79,19.6,0.41957,0.00024,20.90792]
[1779803596383,30.0,77154.55,19.6,0.41903,0.00024,20.90148]
[1779803596431,30.0,77154.55,19.6,0.41903,0.00024,20.90148]
[1779803596456,30.0,77154.55,19.6,0.41903,0.00024,20.90148]
[1779803596612,30.0,77154.55,19.6,0.41903,0.00024,20.90148]
[1779803596619,30.0,77155.15,19.6,0.41918,0.00024,20.90329]
[1779803597357,30.0,77155.15,19.6,0.41918,0.00024,20.90329]
[1779803597379,30.0,77146.71,19.6,0.41713,0.00024,20.87835]
[1779803600625,30.0,77145.31,19.6,0.4168,0.00024,20.87426]
[1779803600769,30.0,77145.31,19.6,0.4168,0.00024,20.87426]
[1779803600941,30.01,77144.62,19.6,0.41664,0.00024,20.87224]
[1779803601041,30.01,77144.62,19.6,0.41664,0.00024,20.87224]
[1779803601391,30.01,77144.62,19.6,0.41664,0.00024,20.87224]
[1779803601809,30.01,77133.74,19.6,0.414,0.00024,20.83914]
[1779803602627,30.01,77133.74,19.6,0.414,0.00024,20.83914]
[1779803603087,30.01,77130.76,19.6,0.41328,0.00024,20.82989]
[1779803604495,30.01,77127.6,19.6,0.41252,0.00024,20.82005]
[1779803604934,30.01,77124.02,19.6,0.41165,0.00024,20.8088]
[1779803605690,30.01,77124.02,19.6,0.41165,0.00024,20.8088]
[1779803605703,30.01,77103.16,19.6,0.4066,0.00024,20.74116]
[1779803605884,30.01,77103.16,19.6,0.4066,0.00024,20.74116]
[1779803605894,30.01,77103.16,19.6,0.4066,0.00024,20.74116]
[1779803605944,30.01,77103.16,19.6,0.4066,0.00024,20.74116]
[1779803606220,30.01,77103.16,19.6,0.4066,0.00024,20.74116]
[1779803606347,30.01,77103.16,19.6,0.4066,0.00024,20.74116]
[1779803606579,30.01,77103.16,19.6,0.4066,0.00024,20.74116]
[1779803606674,30.01,77099.79,19.6,0.4058,0.00024,20.73]
[1779803607635,30.01,77099.79,19.6,0.4058,0.00024,20.73]
[1779803607670,30.01,77099.79,19.6,0.4058,0.00024,20.73]
[1779803607821,30.01,77099.79,19.6,0.4058,0.00024,20.73]
[1779803607840,30.01,77102.45,19.6,0.40644,0.00024,20.73889]
[1779803607896,30.01,77102.45,19.6,0.40644,0.00024,20.73889]
[1779803607976,30.01,77102.45,19.6,0.40644,0.00024,20.73889]
[1779803608097,30.01,77102.45,19.6,0.40644,0.00024,20.73889]
[1779803608177,30.01,77102.45,19.6,0.40644,0.00024,20.73889]
[1779803608361,30.01,77102.45,19.6,0.40644,0.00024,20.73889]
[1779803608529,30.01,77102.45,19.6,0.40644,0.00024,20.73889]
[1779803608826,30.01,77086.09,19.6,0.40249,0.00024,20.68346]
[1779803609093,30.01,77086.09,19.6,0.40249,0.00024,20.68346]
[1779803609978,30.01,77087.02,19.6,0.40272,0.00024,20.68667]
[1779803609990,30.01,77087.02,19.6,0.40272,0.00024,20.68667]
[1779803610803,30.01,77087.02,19.6,0.40272,0.00024,20.68667]
[1779803610270,30.02,77092.41,19.6,0.40402,0.00024,20.70516]
[1779803610890,30.02,77092.41,19.6,0.40402,0.00024,20.70516]
[1779803610987,30.02,77092.41,19.6,0.40402,0.00024,20.70516]
[1779803611099,30.02,77092.41,19.6,0.40402,0.00024,20.70516]
[1779803611183,30.02,77092.41,19.6,0.40402,0.00024,20.70516]
[1779803611204,30.02,77106.81,19.6,0.40748,0.00024,20.74906]
[1779803611891,30.02,77106.81,19.6,0.40748,0.00024,20.74906]
[1779803612169,30.02,77113.11,19.6,0.409,0.00024,20.76967]
[1779803613080,30.02,77113.11,19.6,0.409,0.00024,20.76967]
[1779803615767,30.02,77108.22,19.6,0.40782,0.00024,20.75368]
[1779803616402,30.02,77106.49,19.6,0.4074,0.00024,20.74797]
[1779803616988,30.02,77105.1,19.6,0.40706,0.00024,20.74338]
[1779803620390,30.02,77109.58,19.6,0.40815,0.00024,20.75813]
[1779803621279,30.01,77113.86,19.6,0.40918,0.00024,20.77207]
[1779803621436,30.01,77113.86,19.6,0.40918,0.00024,20.77207]
[1779803621505,30.01,77113.86,19.6,0.40918,0.00024,20.77207]
[1779803621769,30.01,77113.86,19.6,0.40918,0.00024,20.77207]
[1779803621785,30.01,77113.86,19.6,0.40918,0.00024,20.77207]
[1779803621537,30.01,77120.78,19.6,0.41086,0.00024,20.79431]
[1779803622556,30.01,77120.78,19.6,0.41086,0.00024,20.79431]
[1779803622616,30.01,77128.71,19.6,0.41278,0.00024,20.81935]
[1779803623337,30.01,77128.71,19.6,0.41278,0.00024,20.81935]
[1779803623554,30.01,77128.71,19.6,0.41278,0.00024,20.81935]
[1779803623735,30.01,77128.71,19.6,0.41278,0.00024,20.81935]
[1779803623853,30.01,77132.42,19.6,0.41368,0.00024,20.83093]
[1779803623881,30.01,77132.42,19.6,0.41368,0.00024,20.83093]
[1779803624326,30.01,77132.42,19.6,0.41368,0.00024,20.83093]
[1779803624412,30.01,77132.42,19.6,0.41368,0.00024,20.83093]
[1779803624537,30.01,77132.42,19.6,0.41368,0.00024,20.83093]
[1779803624665,30.01,77139.56,19.6,0.41542,0.00024,20.85288]
[1779803625082,30.01,77139.56,19.6,0.41542,0.00024,20.85288]
[1779803625208,30.01,77139.56,19.6,0.41542,0.00024,20.85288]
[1779803625344,30.01,77139.56,19.6,0.41542,0.00024,20.85288]
[1779803625695,30.01,77139.56,19.6,0.41542,0.00024,20.85288]
[1779803625792,30.01,77111.66,19.6,0.40865,0.00024,20.76488]
[1779803626066,30.01,77111.66,19.6,0.40865,0.00024,20.76488]
[1779803626404,30.01,77111.66,19.6,0.40865,0.00024,20.76488]
[1779803626737,30.01,77114.24,19.6,0.40927,0.00024,20.77325]
[1779803626985,30.01,77114.24,19.6,0.40927,0.00024,20.77325]
[1779803627195,30.01,77114.24,19.6,0.40927,0.00024,20.77325]
[1779803627692,30.01,77114.24,19.6,0.40927,0.00024,20.77325]
[1779803627716,30.01,77114.24,19.6,0.40927,0.00024,20.77325]
[1779803628482,30.01,77111.97,19.6,0.40872,0.00024,20.76586]
[1779803628740,30.01,77111.97,19.6,0.40872,0.00024,20.76586]
[1779803628875,30.01,77113.28,19.6,0.40904,0.00024,20.7701]
[1779803628920,30.01,77113.28,19.6,0.40904,0.00024,20.7701]
[1779803629587,30.01,77113.28,19.6,0.40904,0.00024,20.7701]
[1779803630346,30.01,77117.39,19.6,0.41003,0.00024,20.78338]
[1779803630349,30.01,77117.39,19.6,0.41003,0.00024,20.78338]
[1779803630647,30.01,77117.39,19.6,0.41003,0.00024,20.78338]
[1779803630681,30.01,77124.77,19.6,0.41182,0.00024,20.80689]
[1779803630974,30.01,77124.77,19.6,0.41182,0.00024,20.80689]
[1779803630975,30.01,77124.77,19.6,0.41182,0.00024,20.80689]
[1779803631269,30.01,77124.77,19.6,0.41182,0.00024,20.80689]
[1779803631279,30.01,77124.77,19.6,0.41182,0.00024,20.80689]
[1779803631613,30.01,77124.77,19.6,0.41182,0.00024,20.80689]
[1779803631715,30.01,77118.16,19.6,0.41022,0.00024,20.78584]
[1779803631857,30.01,77118.16,19.6,0.41022,0.00024,20.78584]
[1779803632043,30.01,77118.16,19.6,0.41022,0.00024,20.78584]
[1779803632567,30.01,77108.54,19.6,0.40789,0.00024,20.75459]
[1779803633572,30.01,77108.54,19.6,0.40789,0.00024,20.75459]
[1779803634054,30.01,77105.82,19.6,0.40723,0.00024,20.74563]
[1779803634293,30.01,77105.82,19.6,0.40723,0.00024,20.74563]
[1779803634335,30.01,77115.05,19.6,0.40946,0.00024,20.7758]
[1779803635225,30.01,77115.05,19.6,0.40946,0.00024,20.7758]
[1779803635368,30.01,77115.05,19.6,0.40946,0.00024,20.7758]
[1779803635883,30.01,77112.05,19.6,0.40873,0.00024,20.76605]
[1779803635919,30.01,77112.05,19.6,0.40873,0.00024,20.76605]
[1779803636244,30.01,77112.05,19.6,0.40873,0.00024,20.76605]
[1779803636466,30.01,77112.05,19.6,0.40873,0.00024,20.76605]
[1779803636558,30.01,77121.74,19.6,0.41108,0.00024,20.79724]
[1779803637260,30.01,77121.74,19.6,0.41108,0.00024,20.79724]
[1779803637537,30.01,77121.74,19.6,0.41108,0.00024,20.79724]
[1779803637684,30.01,77128.05,19.6,0.41261,0.00024,20.81716]
[1779803638236,30.01,77128.05,19.6,0.41261,0.00024,20.81716]
[1779803638524,30.01,77128.05,19.6,0.41261,0.00024,20.81716]
[1779803638752,30.01,77128.05,19.6,0.41261,0.00024,20.81716]
[1779803638797,30.01,77128.05,19.6,0.41261,0.00024,20.81716]
[1779803639180,30.01,77128.94,19.6,0.41282,0.00024,20.81993]
[1779803639885,30.01,77127.15,19.6,0.41239,0.00024,20.8143]
[1779803640610,30.01,77127.15,19.6,0.41239,0.00024,20.8143]
[1779803641464,30.01,77129.06,19.6,0.41285,0.00024,20.82027]
[1779803641586,30.01,77129.06,19.6,0.41285,0.00024,20.82027]
[1779803644676,30.01,77128.69,19.6,0.41276,0.00024,20.81905]
[1779803644746,30.01,77128.69,19.6,0.41276,0.00024,20.81905]
[1779803644789,30.01,77128.69,19.6,0.41276,0.00024,20.81905]
[1779803645137,30.01,77129.96,19.6,0.41306,0.00024,20.823]
[1779803645905,30.01,77132.85,19.6,0.41376,0.00024,20.83199]
[1779803648251,30.01,77134.23,19.6,0.4141,0.00024,20.83626]
[1779803648257,30.01,77134.23,19.6,0.4141,0.00024,20.83626]
[1779803651127,30.01,77135.22,19.6,0.41433,0.00024,20.83925]
[1779803651129,30.01,77135.22,19.6,0.41433,0.00024,20.83925]
[1779803651759,30.01,77135.22,19.6,0.41433,0.00024,20.83925]
[1779803652082,30.0,77131.67,19.6,0.41347,0.00024,20.82823]
[1779803652278,30.0,77131.67,19.6,0.41347,0.00024,20.82823]
[1779803652656,30.0,77131.67,19.6,0.41347,0.00024,20.82823]
[1779803653113,30.0,77136.31,19.6,0.41459,0.00024,20.84255]
[1779803654038,30.0,77137.06,19.6,0.41477,0.00024,20.84481]
[1779803654901,30.0,77133.86,19.6,0.414,0.00024,20.83498]
[1779803654949,30.0,77133.86,19.6,0.414,0.00024,20.83498]
[1779803655084,30.0,77133.86,19.6,0.414,0.00024,20.83498]
[1779803655209,30.0,77133.86,19.6,0.414,0.00024,20.83498]
[1779803655394,30.0,77133.86,19.6,0.414,0.00024,20.83498]
[1779803655614,30.0,77133.86,19.6,0.414,0.00024,20.83498]
[1779803655633,30.0,77122.98,19.6,0.41136,0.00024,20.80091]
[1779803656879,30.0,77122.98,19.6,0.41136,0.00024,20.80091]
[1779803656976,30.01,77118.38,19.6,0.41025,0.00024,20.78626]
[1779803657440,30.01,77118.38,19.6,0.41025,0.00024,20.78626]
[1779803657504,30.01,77113.57,19.6,0.40909,0.00024,20.77078]
[1779803658509,30.01,77113.57,19.6,0.40909,0.00024,20.77078]
[1779803659001,30.01,77111.73,19.6,0.40864,0.00024,20.76478]
[1779803660077,30.01,77107.15,19.6,0.40753,0.00024,20.74975]
[1779803660321,30.01,77107.15,19.6,0.40753,0.00024,20.74975]
[1779803660675,30.01,77107.15,19.6,0.40753,0.00024,20.74975]
[1779803660700,30.01,77099.11,19.6,0.40558,0.00024,20.72301]
[1779803661494,30.01,77099.11,19.6,0.40558,0.00024,20.72301]
[1779803661527,30.01,77099.11,19.6,0.40558,0.00024,20.72301]
[1779803661682,30.01,77099.11,19.6,0.40558,0.00024,20.72301]
[1779803661798,30.01,77099.11,19.6,0.40558,0.00024,20.72301]
[1779803661801,30.01,77093.29,19.6,0.40418,0.00024,20.70335]
[1779803661996,30.01,77093.29,19.6,0.40418,0.00024,20.70335]
[1779803662083,30.01,77093.29,19.6,0.40418,0.00024,20.70335]
[1779803662126,30.01,77093.29,19.6,0.40418,0.00024,20.70335]
[1779803662162,30.01,77093.29,19.6,0.40418,0.00024,20.70335]
[1779803662451,30.01,77093.29,19.6,0.40418,0.00024,20.70335]
[1779803663556,30.01,77091.17,19.6,0.40367,0.00024,20.69614]
[1779803664239,30.01,77091.41,19.6,0.40373,0.00024,20.69698]
[1779803664270,30.01,77091.41,19.6,0.40373,0.00024,20.69698]
[1779803665821,30.01,77090.11,19.6,0.40341,0.00024,20.69256]
[1779803666517,30.01,77090.09,19.6,0.40341,0.00024,20.69251]
[1779803667387,30.01,77088.61,19.6,0.40305,0.00024,20.68746]
[1779803667723,30.01,77088.61,19.6,0.40305,0.00024,20.68746]
[1779803667795,30.01,77088.61,19.6,0.40305,0.00024,20.68746]
[1779803668027,30.01,77088.08,19.6,0.40293,0.00024,20.68566]
[1779803668372,30.01,77088.08,19.6,0.40293,0.00024,20.68566]
[1779803668424,30.01,77088.08,19.6,0.40293,0.00024,20.68566]
[1779803668477,30.01,77088.08,19.6,0.40293,0.00024,20.68566]
[1779803668545,30.01,77088.08,19.6,0.40293,0.00024,20.68566]
[1779803668581,30.01,77078.66,19.6,0.40066,0.00024,20.65296]
[1779803669426,30.01,77078.66,19.6,0.40066,0.00024,20.65296]
[1779803669530,30.01,77078.66,19.6,0.40066,0.00024,20.65296]
[1779803669876,30.01,77078.66,19.6,0.40066,0.00024,20.65296]
[1779803670058,30.01,77075.81,19.6,0.39997,0.00024,20.64298]
[1779803670069,30.01,77075.81,19.6,0.39997,0.00024,20.64298]
[1779803670333,30.01,77075.81,19.6,0.39997,0.00024,20.64298]
[1779803670391,30.01,77075.81,19.6,0.39997,0.00024,20.64298]
[1779803670486,30.01,77075.81,19.6,0.39997,0.00024,20.64298]
[1779803670502,30.01,77075.81,19.6,0.39997,0.00024,20.64298]
[1779803670603,30.01,77075.81,19.6,0.39997,0.00024,20.64298]
[1779803670792,30.01,77091.51,19.6,0.40376,0.00024,20.69752]
[1779803671099,30.01,77091.51,19.6,0.40376,0.00024,20.69752]
[1779803671103,30.01,77091.51,19.6,0.40376,0.00024,20.69752]
[1779803671633,30.01,77091.51,19.6,0.40376,0.00024,20.69752]
[1779803672175,30.01,77096.32,19.6,0.40491,0.00024,20.70951]
[1779803672971,30.01,77096.26,19.6,0.40489,0.00024,20.70931]
[1779803674747,30.01,77095.61,19.6,0.40474,0.00024,20.70713]
[1779803676056,30.01,77096.65,19.6,0.40499,0.00024,20.71066]
[1779803676583,30.01,77096.65,19.6,0.40499,0.00024,20.71066]
[1779803676641,30.01,77096.65,19.6,0.40499,0.00024,20.71066]
[1779803676835,30.01,77096.65,19.6,0.40499,0.00024,20.71066]
[1779803677024,30.01,77100.75,19.6,0.40598,0.00024,20.72444]
[1779803677212,30.01,77100.75,19.6,0.40598,0.00024,20.72444]
[1779803677267,30.01,77100.75,19.6,0.40598,0.00024,20.72444]
[1779803677493,30.01,77100.75,19.6,0.40598,0.00024,20.72444]
[1779803677768,30.01,77100.75,19.6,0.40598,0.00024,20.72444]
[1779803677786,30.01,77119.64,19.6,0.41056,0.00024,20.78623]
[1779803678714,30.01,77119.64,19.6,0.41056,0.00024,20.78623]
[1779803678867,30.01,77119.64,19.6,0.41056,0.00024,20.78623]
[1779803678897,30.01,77119.64,19.6,0.41056,0.00024,20.78623]
[1779803678911,30.01,77125.91,19.6,0.41207,0.00024,20.80611]
[1779803679766,30.01,77125.91,19.6,0.41207,0.00024,20.80611]
[1779803680455,30.01,77122.17,19.6,0.41117,0.00024,20.79427]
[1779803680613,30.01,77122.17,19.6,0.41117,0.00024,20.79427]
[1779803680669,30.01,77119.61,19.6,0.41055,0.00024,20.78611]
[1779803685758,30.01,77119.36,19.6,0.41048,0.00024,20.78524]
[1779803687770,30.01,77120.39,19.6,0.41073,0.00024,20.7885]
[1779803688079,30.01,77116.24,19.6,0.40972,0.00024,20.77516]
[1779803688749,30.01,77106.33,19.6,0.40732,0.00024,20.7428]
[1779803690685,30.01,77105.35,19.6,0.40708,0.00024,20.73955]
[1779803690694,30.01,77105.35,19.6,0.40708,0.00024,20.73955]
[1779803690760,30.01,77105.35,19.6,0.40708,0.00024,20.73955]
[1779803690916,30.01,77094.15,19.6,0.40437,0.00024,20.70201]
[1779803690973,30.01,77094.15,19.6,0.40437,0.00024,20.70201]
[1779803691031,30.01,77094.15,19.6,0.40437,0.00024,20.70201]
[1779803691063,30.01,77094.15,19.6,0.40437,0.00024,20.70201]
[1779803691176,30.01,77094.15,19.6,0.40437,0.00024,20.70201]
[1779803691188,30.01,77094.15,19.6,0.40437,0.00024,20.70201]
[1779803691206,30.01,77094.15,19.6,0.40437,0.00024,20.70201]
[1779803691251,30.01,77094.15,19.6,0.40437,0.00024,20.70201]
[1779803691594,30.01,77094.15,19.6,0.40437,0.00024,20.70201]
[1779803691628,30.01,77094.15,19.6,0.40437,0.00024,20.70201]
[1779803691633,30.01,77094.15,19.6,0.40437,0.00024,20.70201]
[1779803691677,30.01,77094.15,19.6,0.40437,0.00024,20.70201]
[1779803691717,30.01,77094.15,19.6,0.40437,0.00024,20.70201]
[1779803691765,30.01,77094.15,19.6,0.40437,0.00024,20.70201]
[1779803691787,30.01,77094.15,19.6,0.40437,0.00024,20.70201]
[1779803691877,30.01,77079.68,19.6,0.40088,0.00024,20.65209]
[1779803692061,30.01,77079.68,19.6,0.40088,0.00024,20.65209]
[1779803692165,30.01,77079.68,19.6,0.40088,0.00024,20.65209]
[1779803693770,30.01,77080.69,19.6,0.40112,0.00024,20.65564]
[1779803693997,30.01,77079.39,19.6,0.40081,0.00024,20.65114]
[1779803694468,30.01,77079.39,19.6,0.40081,0.00024,20.65114]
[1779803694796,30.01,77085.04,19.6,0.40218,0.00024,20.67086]
[1779803695040,30.01,77085.04,19.6,0.40218,0.00024,20.67086]
[1779803695153,30.01,77085.04,19.6,0.40218,0.00024,20.67086]
[1779803695459,30.01,77085.04,19.6,0.40218,0.00024,20.67086]
[1779803695509,30.01,77085.04,19.6,0.40218,0.00024,20.67086]
[1779803696197,30.01,77087.26,19.6,0.40272,0.00024,20.67856]
[1779803696726,30.01,77087.26,19.6,0.40272,0.00024,20.67856]
[1779803696885,30.01,77087.26,19.6,0.40272,0.00024,20.67856]
[1779803696810,30.01,77093.25,19.6,0.40417,0.00024,20.69909]
[1779803696971,30.01,77093.25,19.6,0.40417,0.00024,20.69909]
[1779803698511,30.01,77097.03,19.6,0.40508,0.00024,20.71192]
[1779803698981,30.01,77097.44,19.6,0.40518,0.00024,20.71331]
[1779803699005,30.01,77097.44,19.6,0.40518,0.00024,20.71331]
[1779803700142,30.01,77099.11,19.6,0.40559,0.00024,20.71894]
[1779803700225,30.01,77099.11,19.6,0.40559,0.00024,20.71894]
[1779803700231,30.01,77099.11,19.6,0.40559,0.00024,20.71894]
[1779803700316,30.01,77099.11,19.6,0.40559,0.00024,20.71894]
[1779803700380,30.01,77099.11,19.6,0.40559,0.00024,20.71894]
[1779803700841,30.01,77105.29,19.6,0.40708,0.00024,20.73954]
[1779803701321,30.01,77105.29,19.6,0.40708,0.00024,20.73954]
[1779803701979,30.01,77104.35,19.6,0.40685,0.00024,20.73643]
[1779803702257,30.01,77104.35,19.6,0.40685,0.00024,20.73643]
[1779803702330,30.01,77104.35,19.6,0.40685,0.00024,20.73643]
[1779803702334,30.01,77104.35,19.6,0.40685,0.00024,20.73643]
[1779803702511,30.01,77104.35,19.6,0.40685,0.00024,20.73643]
[1779803702854,30.01,77113.98,19.6,0.40918,0.00024,20.768]
[1779803704878,30.01,77119.15,19.6,0.41044,0.00024,20.78466]
[1779803706041,30.01,77119.58,19.6,0.41054,0.00024,20.78602]
[1779803706724,30.01,77119.58,19.6,0.41054,0.00024,20.78602]
[1779803707176,30.01,77122.76,19.6,0.41131,0.00024,20.79613]
[1779803709700,30.01,77118.86,19.6,0.41036,0.00024,20.78365]
[1779803709995,30.01,77121.22,19.6,0.41093,0.00024,20.79118]
[1779803712055,30.01,77120.89,19.6,0.41085,0.00024,20.79009]
[1779803712076,30.01,77120.89,19.6,0.41085,0.00024,20.79009]
[1779803712145,30.01,77120.89,19.6,0.41085,0.00024,20.79009]
[1779803712434,30.01,77120.89,19.6,0.41085,0.00024,20.79009]
[1779803712517,30.01,77120.89,19.6,0.41085,0.00024,20.79009]
[1779803712531,30.01,77120.89,19.6,0.41085,0.00024,20.79009]
[1779803712838,30.01,77120.89,19.6,0.41085,0.00024,20.79009]
[1779803712914,30.01,77120.89,19.6,0.41085,0.00024,20.79009]
[1779803712930,30.01,77138.27,19.6,0.41506,0.00024,20.84437]
[1779803713088,30.01,77138.27,19.6,0.41506,0.00024,20.84437]
[1779803713118,30.01,77138.27,19.6,0.41506,0.00024,20.84437]
[1779803713160,30.01,77138.27,19.6,0.41506,0.00024,20.84437]
[1779803713168,30.01,77138.27,19.6,0.41506,0.00024,20.84437]
[1779803713379,30.01,77138.27,19.6,0.41506,0.00024,20.84437]
[1779803713529,30.01,77138.27,19.6,0.41506,0.00024,20.84437]
[1779803713741,30.01,77138.27,19.6,0.41506,0.00024,20.84437]
[1779803713823,30.01,77138.27,19.6,0.41506,0.00024,20.84437]
[1779803715030,30.01,77136.64,19.6,0.41467,0.00024,20.83939]
[1779803715096,30.01,77136.64,19.6,0.41467,0.00024,20.83939]
[1779803716332,30.01,77136.99,19.6,0.41476,0.00024,20.84053]
[1779803717324,30.01,77136.51,19.6,0.41465,0.00024,20.83909]
[1779803717840,30.01,77136.51,19.6,0.41465,0.00024,20.83909]
[1779803718200,30.01,77136.51,19.6,0.41465,0.00024,20.83909]
[1779803718496,30.01,77134.27,19.6,0.41411,0.00024,20.83223]
[1779803721572,30.01,77131.81,19.6,0.41351,0.00024,20.82466]
[1779803723011,30.02,77133.55,19.6,0.41394,0.00024,20.8301]
[1779803723924,30.02,77145.23,19.6,0.41678,0.00024,20.86572]
[1779803724006,30.02,77145.23,19.6,0.41678,0.00024,20.86572]
[1779803724341,30.02,77145.23,19.6,0.41678,0.00024,20.86572]
[1779803724363,30.02,77149.25,19.6,0.41776,0.00024,20.87775]
[1779803726033,30.02,77149.31,19.6,0.41778,0.00024,20.87799]
[1779803726818,30.02,77149.31,19.6,0.41778,0.00024,20.87799]
[1779803729118,30.02,77147.09,19.6,0.41725,0.00024,20.87154]
[1779803729218,30.03,77149.46,19.6,0.41784,0.00024,20.87866]
[1779803730233,30.03,77149.46,19.6,0.41784,0.00024,20.87866]
[1779803730244,30.03,77149.46,19.6,0.41784,0.00024,20.87866]
[1779803730367,30.03,77149.46,19.6,0.41784,0.00024,20.87866]
[1779803730388,30.03,77148.2,19.6,0.41753,0.00024,20.87497]
[1779803735276,30.03,77152.02,19.6,0.41847,0.00024,20.88217]
[1779803735384,30.03,77152.02,19.6,0.41847,0.00024,20.88217]
[1779803735486,30.04,77152.78,19.6,0.41866,0.00024,20.88446]
[1779803736100,30.04,77147.64,19.6,0.41741,0.00024,20.86929]
[1779803737924,30.04,77147.64,19.6,0.41741,0.00024,20.86929]
[1779803739874,30.04,77149.91,19.6,0.41797,0.00024,20.87614]
[1779803740856,30.04,77149.65,19.6,0.41791,0.00024,20.87542]
[1779803742799,30.04,77145.72,19.6,0.41697,0.00024,20.86382]
[1779803742836,30.04,77145.72,19.6,0.41697,0.00024,20.86382]
[1779803742903,30.04,77145.72,19.6,0.41697,0.00024,20.86382]
[1779803742888,30.05,77145.92,19.6,0.41702,0.00024,20.86448]
[1779803743386,30.05,77145.92,19.6,0.41702,0.00024,20.86448]
[1779803743601,30.05,77145.92,19.6,0.41702,0.00024,20.86448]
[1779803743642,30.05,77145.92,19.6,0.41702,0.00024,20.86448]
[1779803743708,30.05,77145.92,19.6,0.41702,0.00024,20.86448]
[1779803743723,30.05,77145.92,19.6,0.41702,0.00024,20.86448]
[1779803743765,30.05,77145.92,19.6,0.41702,0.00024,20.86448]
[1779803743840,30.05,77145.92,19.6,0.41702,0.00024,20.86448]
[1779803743851,30.05,77145.92,19.6,0.41702,0.00024,20.86448]
[1779803743916,30.05,77145.92,19.6,0.41702,0.00024,20.86448]
[1779803743950,30.05,77145.92,19.6,0.41702,0.00024,20.86448]
[1779803743987,30.05,77145.92,19.6,0.41702,0.00024,20.86448]
[1779803744033,30.05,77150.3,19.6,0.41809,0.00024,20.87757]
[1779803744104,30.05,77150.3,19.6,0.41809,0.00024,20.87757]
[1779803744134,30.05,77150.3,19.6,0.41809,0.00024,20.87757]
[1779803744135,30.05,77150.3,19.6,0.41809,0.00024,20.87757]
[1779803744140,30.05,77150.3,19.6,0.41809,0.00024,20.87757]
[1779803744204,30.05,77150.3,19.6,0.41809,0.00024,20.87757]
[1779803744491,30.05,77162.26,19.6,0.421,0.00024,20.91244]
[1779803745610,30.05,77162.26,19.6,0.421,0.00024,20.91244]
[1779803746169,30.05,77164.38,19.6,0.42152,0.00024,20.91854]
[1779803746352,30.05,77164.38,19.6,0.42152,0.00024,20.91854]
[1779803748508,30.05,77164.16,19.6,0.42148,0.00024,20.91798]
[1779803750075,30.06,77162.36,19.6,0.42105,0.00024,20.91291]
[1779803753131,30.06,77162.33,19.6,0.42105,0.00024,20.91293]
[1779803753232,30.06,77162.33,19.6,0.42105,0.00024,20.91293]
[1779803753390,30.06,77162.33,19.6,0.42105,0.00024,20.91293]
[1779803754787,30.06,77162.71,19.6,0.42114,0.00024,20.91406]
[1779803754880,30.06,77162.71,19.6,0.42114,0.00024,20.91406]
[1779803754912,30.06,77162.71,19.6,0.42114,0.00024,20.91406]
[1779803754916,30.06,77162.71,19.6,0.42114,0.00024,20.91406]
[1779803755129,30.06,77164.27,19.6,0.42153,0.00024,20.91855]
[1779803755130,30.06,77164.27,19.6,0.42153,0.00024,20.91855]
[1779803755247,30.06,77164.27,19.6,0.42153,0.00024,20.91855]
[1779803755281,30.06,77164.27,19.6,0.42153,0.00024,20.91855]
[1779803755331,30.06,77164.27,19.6,0.42153,0.00024,20.91855]
[1779803755899,30.06,77164.27,19.6,0.42153,0.00024,20.91855]
[1779803755971,30.06,77180.16,19.6,0.4254,0.00024,20.96284]
[1779803756172,30.06,77180.16,19.6,0.4254,0.00024,20.96284]
[1779803756238,30.06,77180.16,19.6,0.4254,0.00024,20.96284]
[1779803756456,30.06,77180.16,19.6,0.4254,0.00024,20.96284]
[1779803756531,30.06,77180.16,19.6,0.4254,0.00024,20.96284]
[1779803756749,30.06,77180.16,19.6,0.4254,0.00024,20.96284]
[1779803756963,30.06,77180.16,19.6,0.4254,0.00024,20.96284]
[1779803756753,30.06,77191.37,19.6,0.42814,0.00024,20.9929]
[1779803757045,30.06,77191.37,19.6,0.42814,0.00024,20.9929]
[1779803757142,30.06,77191.37,19.6,0.42814,0.00024,20.9929]
[1779803757224,30.06,77191.37,19.6,0.42814,0.00024,20.9929]
[1779803758022,30.06,77191.43,19.6,0.42815,0.00024,20.99307]
[1779803758865,30.06,77197.16,19.6,0.42955,0.00024,21.00805]
[1779803760921,30.06,77199.84,19.6,0.43021,0.00024,21.01498]
[1779803761249,30.07,77200.83,19.6,0.43045,0.00024,21.01754]
[1779803761339,30.07,77200.83,19.6,0.43045,0.00024,21.01754]
[1779803761630,30.07,77200.83,19.6,0.43045,0.00024,21.01754]
[1779803761866,30.07,77200.83,19.6,0.43045,0.00024,21.01754]
[1779803761935,30.07,77205.34,19.6,0.43156,0.00024,21.02903]
[1779803762193,30.07,77205.34,19.6,0.43156,0.00024,21.02903]
[1779803762263,30.07,77205.34,19.6,0.43156,0.00024,21.02903]
[1779803762731,30.07,77205.34,19.6,0.43156,0.00024,21.02903]
[1779803762985,30.07,77217.33,19.6,0.43449,0.00024,21.05875]
[1779803763305,30.06,77222.65,19.6,0.43579,0.00024,21.07156]
[1779803765053,30.06,77224.41,19.6,0.43621,0.00024,21.07573]
[1779803765061,30.06,77224.41,19.6,0.43621,0.00024,21.07573]
[1779803765317,30.06,77224.41,19.6,0.43621,0.00024,21.07573]
[1779803765888,30.06,77231.26,19.6,0.43789,0.00024,21.0918]
[1779803766108,30.06,77231.26,19.6,0.43789,0.00024,21.0918]
[1779803766287,30.06,77231.26,19.6,0.43789,0.00024,21.0918]
[1779803766294,30.06,77231.26,19.6,0.43789,0.00024,21.0918]
[1779803766696,30.06,77231.26,19.6,0.43789,0.00024,21.0918]
[1779803766778,30.06,77231.26,19.6,0.43789,0.00024,21.0918]
[1779803766910,30.06,77231.26,19.6,0.43789,0.00024,21.0918]
[1779803767517,30.06,77234.85,19.6,0.43876,0.00025,21.10006]
[1779803768048,30.06,77230.14,19.6,0.43761,0.00024,21.08914]
[1779803768217,30.06,77230.14,19.6,0.43761,0.00024,21.08914]
[1779803768223,30.06,77230.14,19.6,0.43761,0.00024,21.08914]
[1779803768463,30.06,77230.14,19.6,0.43761,0.00024,21.08914]
[1779803769091,30.06,77231.28,19.6,0.43788,0.00024,21.09177]
[1779803769202,30.06,77231.28,19.6,0.43788,0.00024,21.09177]
[1779803769538,30.06,77231.28,19.6,0.43788,0.00024,21.09177]
[1779803769597,30.06,77242.95,19.6,0.44074,0.00025,21.11831]
[1779803770253,30.06,77242.95,19.6,0.44074,0.00025,21.11831]
[1779803770273,30.06,77242.95,19.6,0.44074,0.00025,21.11831]
[1779803770381,30.06,77242.95,19.6,0.44074,0.00025,21.11831]
[1779803770398,30.06,77242.95,19.6,0.44074,0.00025,21.11831]
[1779803771317,30.06,77246.43,19.6,0.44159,0.00025,21.126]
[1779803771670,30.06,77246.43,19.6,0.44159,0.00025,21.126]
[1779803771713,30.06,77246.43,19.6,0.44159,0.00025,21.126]
[1779803771823,30.06,77246.43,19.6,0.44159,0.00025,21.126]
[1779803771909,30.06,77232.04,19.6,0.43806,0.00025,21.09347]
[1779803772229,30.06,77232.04,19.6,0.43806,0.00025,21.09347]
[1779803772322,30.06,77232.04,19.6,0.43806,0.00025,21.09347]
[1779803772499,30.06,77232.04,19.6,0.43806,0.00025,21.09347]
[1779803772530,30.06,77232.04,19.6,0.43806,0.00025,21.09347]
[1779803773253,30.05,77231.73,19.6,0.43798,0.00025,21.09272]
[1779803774493,30.05,77235.72,19.6,0.43896,0.00025,21.1019]
[1779803776326,30.05,77229.96,19.6,0.43755,0.00024,21.08859]
[1779803776358,30.05,77229.96,19.6,0.43755,0.00024,21.08859]
[1779803776391,30.05,77229.96,19.6,0.43755,0.00024,21.08859]
[1779803776446,30.05,77229.96,19.6,0.43755,0.00024,21.08859]
[1779803776496,30.05,77229.96,19.6,0.43755,0.00024,21.08859]
[1779803776828,30.05,77229.96,19.6,0.43755,0.00024,21.08859]
[1779803776921,30.05,77225.54,19.6,0.43647,0.00024,21.07821]
[1779803777719,30.05,77216.46,19.6,0.43424,0.00024,21.05634]
[1779803778435,30.05,77209.71,19.6,0.43259,0.00024,21.03967]
[1779803780284,30.05,77209.47,19.6,0.43253,0.00024,21.03905]
[1779803780570,30.05,77209.47,19.6,0.43253,0.00024,21.03905]
[1779803781004,30.05,77209.47,19.6,0.43253,0.00024,21.03905]
[1779803781091,30.05,77206.24,19.6,0.43174,0.00024,21.03093]
[1779803781127,30.05,77206.24,19.6,0.43174,0.00024,21.03093]
[1779803782006,30.05,77206.24,19.6,0.43174,0.00024,21.03093]
[1779803781546,30.05,77196.86,19.6,0.42945,0.00024,21.00696]
[1779803782075,30.05,77196.86,19.6,0.42945,0.00024,21.00696]
[1779803783110,30.05,77196.04,19.6,0.42925,0.00024,21.00484]
[1779803785656,30.05,77205.96,19.6,0.43167,0.00024,21.0303]
[1779803786494,30.05,77200.7,19.6,0.43039,0.00024,21.01694]
[1779803789515,30.06,77205.89,19.6,0.43167,0.00024,21.03021]
[1779803790104,30.06,77205.89,19.6,0.43167,0.00024,21.03021]
[1779803790855,30.06,77205.89,19.6,0.43167,0.00024,21.03021]
[1779803795436,30.06,77203.67,19.6,0.43112,0.00024,21.02038]
[1779803795557,30.06,77193.47,19.6,0.42863,0.00024,20.99409]
[1779803796404,30.06,77193.47,19.6,0.42863,0.00024,20.99409]
[1779803796404,30.06,77193.47,19.6,0.42863,0.00024,20.99409]
[1779803796865,30.06,77193.47,19.6,0.42863,0.00024,20.99409]
[1779803796898,30.06,77187.8,19.6,0.42725,0.00024,20.97912]
[1779803797928,30.06,77187.8,19.6,0.42725,0.00024,20.97912]
[1779803799684,30.06,77190.42,19.6,0.42789,0.00024,20.98608]
[1779803801924,30.06,77188.6,19.6,0.42745,0.00024,20.98127]
[1779803801988,30.06,77188.6,19.6,0.42745,0.00024,20.98127]
[1779803803579,30.06,77190.82,19.6,0.42799,0.00024,20.98716]
[1779803807714,30.07,77190.42,19.6,0.4279,0.00024,20.98614]
[1779803807741,30.07,77190.42,19.6,0.4279,0.00024,20.98614]
[1779803808649,30.07,77201.62,19.6,0.43063,0.00024,21.01529]
[1779803813363,30.07,77198.69,19.6,0.42993,0.00024,21.00786]
[1779803813495,30.07,77198.69,19.6,0.42993,0.00024,21.00786]
[1779803814047,30.07,77198.69,19.6,0.42993,0.00024,21.00786]
[1779803814066,30.07,77198.69,19.6,0.42993,0.00024,21.00786]
[1779803813684,30.07,77205.51,19.6,0.4316,0.00024,21.02528]
[1779803814736,30.07,77217.39,19.6,0.4345,0.00024,21.05474]
[1779803815173,30.07,77217.39,19.6,0.4345,0.00024,21.05474]
[1779803815666,30.07,77217.39,19.6,0.4345,0.00024,21.05474]
[1779803815851,30.07,77217.39,19.6,0.4345,0.00024,21.05474]
[1779803821741,30.07,77216.91,19.6,0.43438,0.00024,21.05348]
[1779803822562,30.07,77216.91,19.6,0.43438,0.00024,21.05348]
[1779803823218,30.07,77216.38,19.6,0.43424,0.00024,21.05217]
[1779803823768,30.07,77216.38,19.6,0.43424,0.00024,21.05217]
[1779803823800,30.07,77208.32,19.6,0.43227,0.00024,21.03223]
[1779803824302,30.07,77208.32,19.6,0.43227,0.00024,21.03223]
[1779803826829,30.06,77208.47,19.6,0.4323,0.00024,21.03257]
[1779803826835,30.06,77208.47,19.6,0.4323,0.00024,21.03257]
[1779803827298,30.06,77209.03,19.6,0.43244,0.00024,21.03395]
[1779803828699,30.06,77205.0,19.6,0.43145,0.00024,21.0238]
[1779803828711,30.06,77205.0,19.6,0.43145,0.00024,21.0238]
[1779803828792,30.06,77206.74,19.6,0.43187,0.00024,21.02818]
[1779803829854,30.06,77206.74,19.6,0.43187,0.00024,21.02818]
[1779803829948,30.06,77217.66,19.6,0.43454,0.00024,21.05518]
[1779803830260,30.06,77217.66,19.6,0.43454,0.00024,21.05518]
[1779803830551,30.06,77217.66,19.6,0.43454,0.00024,21.05518]
[1779803830593,30.06,77217.66,19.6,0.43454,0.00024,21.05518]
[1779803830614,30.06,77217.66,19.6,0.43454,0.00024,21.05518]
[1779803830850,30.06,77211.58,19.6,0.43305,0.00024,21.04024]
[1779803831846,30.06,77211.58,19.6,0.43305,0.00024,21.04024]
[1779803833609,30.06,77206.52,19.6,0.43181,0.00024,21.02756]
[1779803834104,30.06,77206.52,19.6,0.43181,0.00024,21.02756]
[1779803834183,30.06,77202.98,19.6,0.43095,0.00024,21.01858]
[1779803834801,30.06,77202.98,19.6,0.43095,0.00024,21.01858]
[1779803834939,30.06,77188.31,19.6,0.42737,0.00024,20.98041]
[1779803835926,30.06,77188.31,19.6,0.42737,0.00024,20.98041]
[1779803836005,30.06,77188.31,19.6,0.42737,0.00024,20.98041]
[1779803836181,30.06,77188.37,19.6,0.42738,0.00024,20.98057]
[1779803836210,30.06,77188.37,19.6,0.42738,0.00024,20.98057]
[1779803836344,30.06,77188.37,19.6,0.42738,0.00024,20.98057]
[1779803837447,30.06,77185.82,19.6,0.42676,0.00024,20.97377]
[1779803838546,30.06,77184.68,19.6,0.42648,0.00024,20.97071]
[1779803838713,30.06,77184.68,19.6,0.42648,0.00024,20.97071]
[1779803839336,30.06,77185.33,19.6,0.42664,0.00024,20.97247]
[1779803844904,30.06,77181.29,19.6,0.42566,0.00024,20.96163]
[1779803846231,30.06,77181.99,19.6,0.42584,0.00024,20.96354]
[1779803848662,30.07,77181.92,19.6,0.42582,0.00024,20.96337]
[1779803848718,30.07,77181.92,19.6,0.42582,0.00024,20.96337]
[1779803849080,30.07,77181.92,19.6,0.42582,0.00024,20.96337]
[1779803850380,30.07,77173.4,19.6,0.42375,0.00024,20.94003]
[1779803850401,30.07,77173.4,19.6,0.42375,0.00024,20.94003]
[1779803850407,30.07,77173.4,19.6,0.42375,0.00024,20.94003]
[1779803850481,30.07,77173.4,19.6,0.42375,0.00024,20.94003]
[1779803850657,30.07,77173.4,19.6,0.42375,0.00024,20.94003]
[1779803850946,30.07,77165.2,19.6,0.42175,0.00024,20.91702]
[1779803851509,30.07,77165.2,19.6,0.42175,0.00024,20.91702]
[1779803853862,30.07,77165.72,19.6,0.42187,0.00024,20.91423]
[1779803854816,30.07,77165.13,19.6,0.42173,0.00024,20.91259]
[1779803855231,30.07,77165.08,19.6,0.42172,0.00024,20.91248]
[1779803855252,30.07,77165.08,19.6,0.42172,0.00024,20.91248]
[1779803855981,30.07,77173.76,19.6,0.42383,0.00024,20.93688]
[1779803858343,30.07,77177.03,19.6,0.42464,0.00024,20.94596]
[1779803860592,30.08,77179.76,19.6,0.42531,0.00024,20.95347]
[1779803863686,30.08,77178.78,19.6,0.42507,0.00024,20.95085]
[1779803863737,30.08,77178.78,19.6,0.42507,0.00024,20.95085]
[1779803863979,30.08,77178.78,19.6,0.42507,0.00024,20.95085]
[1779803863991,30.08,77178.78,19.6,0.42507,0.00024,20.95085]
[1779803864009,30.08,77178.78,19.6,0.42507,0.00024,20.95085]
[1779803864080,30.08,77178.78,19.6,0.42507,0.00024,20.95085]
[1779803865143,30.08,77187.22,19.6,0.42713,0.00024,20.97367]
[1779803869222,30.08,77189.75,19.6,0.42775,0.00024,20.98042]
[1779803869345,30.08,77189.75,19.6,0.42775,0.00024,20.98042]
[1779803872656,30.08,77196.83,19.6,0.42948,0.00024,20.99899]
[1779803873100,30.08,77203.02,19.6,0.431,0.00024,21.01489]
[1779803878134,30.09,77200.31,19.6,0.43035,0.00024,21.00811]
[1779803880238,30.09,77199.75,19.6,0.43022,0.00024,21.00671]
[1779803880278,30.09,77199.75,19.6,0.43022,0.00024,21.00671]
[1779803880282,30.09,77199.75,19.6,0.43022,0.00024,21.00671]
[1779803881156,30.09,77189.83,19.6,0.4278,0.00024,20.98087]
[1779803882329,30.09,77189.83,19.6,0.4278,0.00024,20.98087]
[1779803883540,30.09,77188.98,19.6,0.42759,0.00024,20.97863]
[1779803883611,30.09,77188.98,19.6,0.42759,0.00024,20.97863]
[1779803883622,30.09,77188.98,19.6,0.42759,0.00024,20.97863]
[1779803884988,30.09,77188.8,19.6,0.42755,0.00024,20.97815]
[1779803887319,30.09,77190.4,20.1,0.42794,0.00024,20.98241]
[1779803888114,30.09,77190.4,20.1,0.42794,0.00024,20.98241]
[1779803888121,30.09,77190.4,20.1,0.42794,0.00024,20.98241]
[1779803888529,30.09,77191.55,20.1,0.42822,0.00024,20.98544]
[1779803888792,30.09,77191.55,20.1,0.42822,0.00024,20.98544]
[1779803888844,30.09,77191.55,20.1,0.42822,0.00024,20.98544]
[1779803888953,30.09,77191.55,20.1,0.42822,0.00024,20.98544]
[1779803889025,30.09,77191.55,20.1,0.42822,0.00024,20.98544]
[1779803889084,30.09,77191.55,20.1,0.42822,0.00024,20.98544]
[1779803889215,30.09,77190.51,20.1,0.42797,0.00024,20.98271]
[1779803889790,30.09,77190.51,20.1,0.42797,0.00024,20.98271]
[1779803889990,30.09,77190.51,20.1,0.42797,0.00024,20.98271]
[1779803890065,30.09,77190.51,20.1,0.42797,0.00024,20.98271]
[1779803890085,30.09,77198.14,20.1,0.42983,0.00024,21.00262]
[1779803890956,30.09,77198.14,20.1,0.42983,0.00024,21.00262]
[1779803891019,30.09,77198.14,20.1,0.42983,0.00024,21.00262]
[1779803891028,30.09,77198.14,20.1,0.42983,0.00024,21.00262]
[1779803891261,30.09,77198.47,20.1,0.42991,0.00024,21.00349]
[1779803891515,30.09,77198.47,20.1,0.42991,0.00024,21.00349]
[1779803891553,30.09,77198.47,20.1,0.42991,0.00024,21.00349]
[1779803893536,30.09,77196.04,20.1,0.42932,0.00024,20.99723]
[1779803897220,30.09,77194.5,20.1,0.42895,0.00024,20.99327]
[1779803899220,30.1,77194.31,20.1,0.42891,0.00024,20.99281]
[1779803899244,30.1,77194.31,20.1,0.42891,0.00024,20.99281]
[1779803899464,30.1,77194.31,20.1,0.42891,0.00024,20.99281]
[1779803899611,30.1,77194.31,20.1,0.42891,0.00024,20.99281]
[1779803899645,30.1,77194.31,20.1,0.42891,0.00024,20.99281]
[1779803899865,30.1,77194.31,20.1,0.42891,0.00024,20.99281]
[1779803900371,30.1,77181.32,20.1,0.42574,0.00024,20.95828]
[1779803903345,30.1,77180.64,20.1,0.42558,0.00024,20.95646]
[1779803903539,30.1,77180.64,20.1,0.42558,0.00024,20.95646]
[1779803903585,30.1,77180.64,20.1,0.42558,0.00024,20.95646]
[1779803903613,30.1,77180.64,20.1,0.42558,0.00024,20.95646]
[1779803904572,30.1,77170.31,20.1,0.42307,0.00024,20.92802]
[1779803905734,30.1,77170.31,20.1,0.42307,0.00024,20.92802]
[1779803905763,30.1,77170.31,20.1,0.42307,0.00024,20.92802]
[1779803907035,30.1,77172.05,20.1,0.42349,0.00024,20.9329]
[1779803908518,30.1,77173.87,20.1,0.42394,0.00024,20.93799]
[1779803909166,30.1,77173.87,20.1,0.42394,0.00024,20.93799]
[1779803909885,30.1,77172.7,20.1,0.42366,0.00024,20.93477]
[1779803910118,30.1,77172.7,20.1,0.42366,0.00024,20.93477]
[1779803910140,30.1,77172.7,20.1,0.42366,0.00024,20.93477]
[1779803910150,30.1,77172.7,20.1,0.42366,0.00024,20.93477]
[1779803910221,30.1,77172.14,20.1,0.42352,0.00024,20.93323]
[1779803910570,30.1,77172.14,20.1,0.42352,0.00024,20.93323]
[1779803910671,30.1,77164.21,20.1,0.4216,0.00024,20.91096]
[1779803911287,30.1,77164.21,20.1,0.4216,0.00024,20.91096]
[1779803911550,30.1,77164.21,20.1,0.4216,0.00024,20.91096]
[1779803912302,30.1,77161.99,20.1,0.42104,0.00024,20.90034]
[1779803914055,30.11,77160.1,20.1,0.42059,0.00024,20.89496]
[1779803916347,30.11,77158.53,20.1,0.42022,0.00024,20.89057]
[1779803916354,30.11,77158.53,20.1,0.42022,0.00024,20.89057]
[1779803916719,30.11,77158.53,20.1,0.42022,0.00024,20.89057]
[1779803918683,30.11,77160.65,20.1,0.42074,0.00024,20.89675]
[1779803920418,30.11,77161.55,20.1,0.42097,0.00024,20.8994]
[1779803920467,30.11,77161.55,20.1,0.42097,0.00024,20.8994]
[1779803922053,30.12,77161.55,20.1,0.42097,0.00024,20.89944]
[1779803922063,30.12,77161.55,20.1,0.42097,0.00024,20.89944]
[1779803922457,30.12,77159.27,20.1,0.42042,0.00024,20.89294]
[1779803922478,30.12,77159.27,20.1,0.42042,0.00024,20.89294]
[1779803922938,30.12,77159.27,20.1,0.42042,0.00024,20.89294]
[1779803928092,30.12,77155.2,20.1,0.41945,0.00024,20.8814]
[1779803928094,30.12,77155.2,20.1,0.41945,0.00024,20.8814]
[1779803928094,30.12,77155.2,20.1,0.41945,0.00024,20.8814]
[1779803928146,30.12,77155.2,20.1,0.41945,0.00024,20.8814]
[1779803928366,30.13,77154.85,20.1,0.41937,0.00024,20.88043]
[1779803928494,30.13,77148.83,20.1,0.41792,0.00024,20.86282]
[1779803929552,30.13,77148.83,20.1,0.41792,0.00024,20.86282]
[1779803933086,30.13,77150.33,20.1,0.41829,0.00024,20.86741]
[1779803933606,30.13,77150.33,20.1,0.4183,0.00024,20.86746]
[1779803934473,30.14,77149.58,20.1,0.41812,0.00024,20.8653]
[1779803936668,30.14,77147.91,20.1,0.41773,0.00024,20.86048]
[1779803936673,30.14,77147.91,20.1,0.41773,0.00024,20.86048]
[1779803939116,30.14,77147.7,20.1,0.41769,0.00024,20.85997]
[1779803944609,30.15,77145.83,20.1,0.41727,0.00024,20.85482]
[1779803945613,30.15,77145.83,20.1,0.41727,0.00024,20.85482]
[1779803945781,30.16,77141.29,20.1,0.41617,0.00024,20.8413]
[1779803947190,30.16,77130.76,20.1,0.41363,0.00024,20.8092]
[1779803947390,30.16,77130.76,20.1,0.41363,0.00024,20.8092]
[1779803952453,30.16,77133.21,20.1,0.41423,0.00024,20.81684]
[1779803954141,30.16,77132.98,20.1,0.41417,0.00024,20.81615]
[1779803954177,30.16,77132.98,20.1,0.41417,0.00024,20.81615]
[1779803954249,30.16,77132.98,20.1,0.41417,0.00024,20.81615]
[1779803954389,30.16,77132.92,20.1,0.41416,0.00024,20.81598]
[1779803954392,30.16,77132.92,20.1,0.41416,0.00024,20.81598]
[1779803954694,30.16,77132.92,20.1,0.41416,0.00024,20.81598]
[1779803954732,30.16,77132.92,20.1,0.41416,0.00024,20.81598]
[1779803954820,30.16,77132.92,20.1,0.41416,0.00024,20.81598]
[1779803954926,30.16,77132.92,20.1,0.41416,0.00024,20.81598]
[1779803955029,30.16,77122.19,20.1,0.41157,0.00024,20.7826]
[1779803955698,30.16,77122.19,20.1,0.41157,0.00024,20.7826]
[1779803955755,30.16,77122.19,20.1,0.41157,0.00024,20.7826]
[1779803956017,30.16,77122.19,20.1,0.41157,0.00024,20.7826]
[1779803960970,30.16,77116.7,20.1,0.41024,0.00024,20.7651]
[1779803962618,30.16,77115.73,20.1,0.41,0.00024,20.76195]
[1779803963672,30.16,77115.55,20.1,0.40995,0.00024,20.76135]
[1779803964033,30.16,77115.55,20.1,0.40995,0.00024,20.76135]
[1779803964298,30.16,77116.3,20.1,0.41013,0.00024,20.76373]
[1779803969620,30.15,77113.64,20.1,0.40948,0.00024,20.75508]
[1779803969752,30.15,77113.64,20.1,0.40948,0.00024,20.75508]
[1779803970123,30.15,77113.64,20.1,0.40948,0.00024,20.75508]
[1779803970212,30.15,77113.64,20.1,0.40948,0.00024,20.75508]
[1779803970230,30.15,77116.11,20.1,0.41007,0.00024,20.76298]
[1779803970789,30.15,77116.11,20.1,0.41007,0.00024,20.76298]
[1779803970855,30.15,77116.11,20.1,0.41007,0.00024,20.76298]
[1779803970935,30.15,77127.48,20.1,0.41282,0.00024,20.79889]
[1779803971748,30.15,77127.48,20.1,0.41282,0.00024,20.79889]
[1779803971754,30.15,77127.48,20.1,0.41282,0.00024,20.79889]
[1779803972550,30.15,77126.21,20.1,0.41249,0.00024,20.79056]
[1779803973153,30.15,77126.21,20.1,0.41249,0.00024,20.79056]
[1779803975167,30.15,77118.15,20.1,0.41054,0.00024,20.76509]
[1779803975337,30.15,77118.15,20.1,0.41054,0.00024,20.76509]
[1779803975347,30.15,77118.15,20.1,0.41054,0.00024,20.76509]
[1779803975829,30.15,77116.64,20.1,0.41018,0.00024,20.76026]
[1779803977544,30.15,77115.95,20.1,0.41001,0.00024,20.75803]
[1779803977653,30.15,77115.95,20.1,0.41001,0.00024,20.75803]
[1779803978101,30.15,77115.95,20.1,0.41001,0.00024,20.75803]
[1779803978125,30.15,77117.24,20.1,0.41032,0.00024,20.76213]
[1779803979054,30.15,77125.11,20.1,0.41222,0.00024,20.78703]
[1779803980720,30.15,77124.98,20.1,0.41219,0.00024,20.7866]
[1779803986226,30.15,77129.27,20.1,0.41321,0.00024,20.79984]
[1779803994964,30.14,77128.44,20.1,0.41298,0.00024,20.79692]
[1779803997014,30.13,77128.57,20.1,0.41301,0.00024,20.79729]
[1779803997263,30.13,77128.57,20.1,0.41301,0.00024,20.79729]
[1779803997477,30.13,77128.93,20.1,0.4131,0.00024,20.79837]
[1779803998041,30.13,77128.93,20.1,0.4131,0.00024,20.79837]
[1779803998053,30.13,77128.93,20.1,0.4131,0.00024,20.79837]
[1779803998070,30.13,77135.56,20.1,0.4147,0.00024,20.81878]
[1779803998537,30.13,77135.56,20.1,0.4147,0.00024,20.81878]
[1779803998700,30.13,77135.56,20.1,0.4147,0.00024,20.81878]
[1779803999169,30.13,77135.56,20.1,0.4147,0.00024,20.81878]
[1779803999618,30.13,77139.48,20.1,0.41564,0.00024,20.83066]
[1779803999693,30.13,77139.48,20.1,0.41564,0.00024,20.83066]
[1779803999766,30.13,77139.48,20.1,0.41564,0.00024,20.83066]
[1779803999839,30.13,77139.48,20.1,0.41564,0.00024,20.83066]
[1779804000062,30.13,77139.48,20.1,0.41564,0.00024,20.83066]
[1779804000181,30.13,77139.48,20.1,0.41564,0.00024,20.83066]
[1779804000282,30.13,77146.03,20.1,0.41723,0.00024,20.85028]
[1779804000569,30.13,77146.03,20.1,0.41723,0.00024,20.85028]
[1779804000620,30.13,77146.03,20.1,0.41723,0.00024,20.85028]
[1779804000656,30.13,77146.03,20.1,0.41723,0.00024,20.85028]
[1779804000711,30.13,77146.03,20.1,0.41723,0.00024,20.85028]
[1779804000939,30.13,77146.03,20.1,0.41723,0.00024,20.85028]
[1779804000985,30.13,77146.03,20.1,0.41723,0.00024,20.85028]
[1779804001023,30.13,77146.03,20.1,0.41723,0.00024,20.85028]
[1779804001072,30.13,77146.03,20.1,0.41723,0.00024,20.85028]
[1779804001232,30.13,77146.03,20.1,0.41723,0.00024,20.85028]
[1779804001257,30.13,77170.79,20.1,0.42324,0.00024,20.92165]
[1779804001454,30.13,77170.79,20.1,0.42324,0.00024,20.92165]
[1779804001477,30.13,77170.79,20.1,0.42324,0.00024,20.92165]
[1779804001497,30.13,77170.79,20.1,0.42324,0.00024,20.92165]
[1779804001672,30.13,77170.79,20.1,0.42324,0.00024,20.92165]
[1779804001748,30.13,77170.79,20.1,0.42324,0.00024,20.92165]
[1779804001809,30.13,77170.79,20.1,0.42324,0.00024,20.92165]
[1779804001955,30.13,77170.79,20.1,0.42324,0.00024,20.92165]
[1779804002042,30.13,77170.79,20.1,0.42324,0.00024,20.92165]
[1779804002132,30.13,77170.79,20.1,0.42324,0.00024,20.92165]
[1779804002240,30.13,77170.79,20.1,0.42324,0.00024,20.92165]
[1779804002249,30.13,77186.85,20.1,0.42715,0.00024,20.96543]
[1779804002652,30.13,77186.85,20.1,0.42715,0.00024,20.96543]
[1779804002769,30.13,77186.85,20.1,0.42715,0.00024,20.96543]
[1779804003115,30.13,77186.85,20.1,0.42715,0.00024,20.96543]
[1779804004398,30.13,77180.4,20.1,0.42558,0.00024,20.94811]
[1779804005052,30.13,77180.4,20.1,0.42558,0.00024,20.94811]
[1779804005656,30.13,77180.96,20.1,0.42572,0.00024,20.94964]
[1779804011093,30.13,77183.76,20.1,0.42641,0.00024,20.95726]
[1779804014669,30.14,77182.28,20.1,0.42605,0.00024,20.95331]
[1779804015121,30.14,77174.28,20.1,0.42411,0.00024,20.9315]
[1779804015677,30.14,77174.28,20.1,0.42411,0.00024,20.9315]
[1779804016029,30.14,77174.28,20.1,0.42411,0.00024,20.9315]
[1779804016115,30.14,77174.28,20.1,0.42411,0.00024,20.9315]
[1779804016429,30.14,77175.01,20.1,0.42429,0.00024,20.93353]
[1779804018242,30.14,77173.63,20.1,0.42395,0.00024,20.92975]
[1779804019788,30.14,77172.86,20.1,0.42377,0.00024,20.92766]
[1779804019831,30.14,77172.86,20.1,0.42377,0.00024,20.92766]
[1779804019974,30.14,77172.86,20.1,0.42377,0.00024,20.92766]
[1779804019977,30.14,77172.86,20.1,0.42377,0.00024,20.92766]
[1779804020267,30.14,77172.86,20.1,0.42377,0.00024,20.92766]
[1779804020279,30.14,77172.86,20.1,0.42377,0.00024,20.92766]
[1779804020299,30.14,77172.86,20.1,0.42377,0.00024,20.92766]
[1779804020322,30.14,77172.86,20.1,0.42377,0.00024,20.92766]
[1779804021347,30.14,77165.49,20.1,0.42198,0.00024,20.90709]
[1779804025328,30.14,77166.14,20.1,0.42215,0.00024,20.90902]
[1779804025356,30.14,77166.14,20.1,0.42215,0.00024,20.90902]
[1779804025390,30.15,77166.5,20.1,0.42224,0.00024,20.91007]
[1779804025404,30.15,77166.5,20.1,0.42224,0.00024,20.91007]
[1779804025470,30.15,77166.5,20.1,0.42224,0.00024,20.91007]
[1779804025817,30.15,77166.5,20.1,0.42224,0.00024,20.91007]
[1779804026331,30.15,77166.5,20.1,0.42224,0.00024,20.91007]
[1779804026332,30.15,77166.5,20.1,0.42224,0.00024,20.91007]
[1779804026201,30.15,77176.77,20.1,0.42474,0.00024,20.93863]
[1779804026336,30.15,77176.77,20.1,0.42474,0.00024,20.93863]
[1779804026886,30.15,77176.77,20.1,0.42474,0.00024,20.93863]
[1779804026984,30.15,77176.77,20.1,0.42474,0.00024,20.93863]
[1779804027208,30.15,77170.53,20.1,0.42323,0.00024,20.92142]
[1779804027340,30.15,77170.53,20.1,0.42323,0.00024,20.92142]
[1779804027779,30.15,77170.53,20.1,0.42323,0.00024,20.92142]
[1779804028364,30.15,77167.48,20.1,0.42249,0.00024,20.91291]
[1779804028385,30.15,77167.48,20.1,0.42249,0.00024,20.91291]
[1779804028438,30.15,77167.48,20.1,0.42249,0.00024,20.91291]
[1779804028535,30.15,77167.48,20.1,0.42249,0.00024,20.91291]
[1779804028563,30.15,77167.48,20.1,0.42249,0.00024,20.91291]
[1779804028788,30.15,77167.48,20.1,0.42249,0.00024,20.91291]
[1779804029246,30.15,77167.48,20.1,0.42249,0.00024,20.91291]
[1779804030120,30.15,77163.17,20.1,0.42144,0.00024,20.90076]
[1779804031154,30.15,77162.67,20.1,0.42132,0.00024,20.89937]
[1779804031246,30.15,77162.67,20.1,0.42132,0.00024,20.89937]
[1779804031304,30.15,77162.67,20.1,0.42132,0.00024,20.89937]
[1779804031462,30.15,77162.11,20.1,0.42117,0.00024,20.89348]
[1779804031783,30.15,77162.11,20.1,0.42117,0.00024,20.89348]
[1779804031789,30.15,77162.11,20.1,0.42117,0.00024,20.89348]
[1779804031861,30.15,77162.11,20.1,0.42117,0.00024,20.89348]
[1779804031886,30.15,77162.11,20.1,0.42117,0.00024,20.89348]
[1779804031981,30.15,77162.11,20.1,0.42117,0.00024,20.89348]
[1779804032246,30.15,77135.97,20.1,0.41484,0.00024,20.81638]
[1779804032756,30.15,77135.97,20.1,0.41484,0.00024,20.81638]
[1779804032820,30.15,77135.97,20.1,0.41484,0.00024,20.81638]
[1779804032916,30.15,77135.97,20.1,0.41484,0.00024,20.81638]
[1779804033153,30.15,77135.97,20.1,0.41484,0.00024,20.81638]
[1779804033225,30.15,77135.97,20.1,0.41484,0.00024,20.81638]
[1779804033254,30.15,77129.32,20.1,0.41323,0.00024,20.79591]
[1779804034277,30.15,77129.32,20.1,0.41323,0.00024,20.79591]
[1779804034313,30.15,77128.12,20.1,0.41294,0.00024,20.7922]
[1779804035191,30.15,77128.12,20.1,0.41294,0.00024,20.7922]
[1779804035390,30.15,77127.3,20.1,0.41274,0.00024,20.78964]
[1779804037114,30.15,77122.38,20.1,0.41155,0.00024,20.77421]
[1779804037140,30.15,77122.38,20.1,0.41155,0.00024,20.77421]
[1779804037155,30.15,77122.38,20.1,0.41155,0.00024,20.77421]
[1779804039864,30.15,77119.93,20.1,0.41096,0.00024,20.76642]
[1779804040959,30.15,77119.92,20.1,0.41095,0.00024,20.76637]
[1779804040963,30.15,77119.92,20.1,0.41095,0.00024,20.76637]
[1779804041313,30.15,77121.37,20.1,0.4113,0.00024,20.77094]
[1779804042165,30.15,77121.37,20.1,0.4113,0.00024,20.77094]
[1779804043239,30.15,77123.31,20.1,0.41177,0.00024,20.77704]
[1779804043328,30.15,77126.47,20.1,0.41253,0.00024,20.78693]
[1779804044229,30.15,77126.47,20.1,0.41253,0.00024,20.78693]
[1779804044335,30.15,77125.66,20.1,0.41233,0.00024,20.78438]
[1779804044599,30.15,77125.66,20.1,0.41233,0.00024,20.78438]
[1779804044931,30.15,77125.66,20.1,0.41233,0.00024,20.78438]
[1779804045344,30.15,77125.91,20.1,0.41239,0.00024,20.78515]
[1779804045360,30.15,77125.91,20.1,0.41239,0.00024,20.78515]
[1779804045379,30.15,77125.91,20.1,0.41239,0.00024,20.78515]
[1779804046566,30.15,77125.91,20.1,0.41239,0.00024,20.78515]
[1779804046927,30.15,77125.91,20.1,0.41239,0.00024,20.78515]
[1779804046982,30.15,77125.91,20.1,0.41239,0.00024,20.78515]
[1779804047550,30.15,77127.53,20.1,0.41278,0.00024,20.79018]
[1779804047557,30.15,77127.53,20.1,0.41278,0.00024,20.79018]
[1779804047638,30.15,77122.58,20.1,0.41158,0.00024,20.77465]
[1779804048418,30.15,77122.58,20.1,0.41158,0.00024,20.77465]
[1779804048430,30.15,77122.58,20.1,0.41158,0.00024,20.77465]
[1779804048461,30.15,77122.58,20.1,0.41158,0.00024,20.77465]
[1779804048520,30.15,77122.58,20.1,0.41158,0.00024,20.77463]
[1779804050779,30.15,77120.61,20.1,0.4111,0.00024,20.76839]
[1779804050910,30.15,77120.61,20.1,0.4111,0.00024,20.76839]
[1779804050920,30.15,77120.61,20.1,0.4111,0.00024,20.76839]
[1779804051737,30.15,77120.74,20.1,0.41113,0.00024,20.76878]
[1779804051817,30.15,77110.06,20.1,0.40855,0.00024,20.73449]
[1779804054818,30.14,77111.57,20.1,0.40892,0.00024,20.73936]
[1779804057197,30.14,77108.26,20.1,0.40812,0.00024,20.72859]
[1779804057202,30.14,77108.26,20.1,0.40812,0.00024,20.72859]
[1779804057426,30.14,77107.76,20.1,0.40799,0.00024,20.72695]
[1779804059462,30.14,77108.23,20.1,0.40811,0.00024,20.72846]
[1779804059718,30.14,77108.23,20.1,0.40811,0.00024,20.72846]
[1779804060112,30.14,77108.23,20.1,0.40811,0.00024,20.72846]
[1779804060195,30.14,77108.23,20.1,0.40811,0.00024,20.72846]
[1779804060251,30.14,77108.23,20.1,0.40811,0.00024,20.72846]
[1779804060747,30.14,77108.32,20.1,0.40813,0.00024,20.72875]
[1779804061001,30.14,77108.32,20.1,0.40813,0.00024,20.72875]
[1779804061006,30.14,77108.32,20.1,0.40813,0.00024,20.72875]
[1779804061020,30.14,77108.32,20.1,0.40813,0.00024,20.72875]
[1779804061136,30.14,77108.32,20.1,0.40813,0.00024,20.72875]
[1779804061787,30.14,77112.53,20.1,0.40914,0.00024,20.74241]
[1779804062286,30.14,77112.53,20.1,0.40914,0.00024,20.74241]
[1779804062364,30.14,77112.53,20.1,0.40914,0.00024,20.74241]
[1779804062382,30.14,77112.04,20.1,0.40902,0.00024,20.74081]
[1779804063272,30.14,77112.04,20.1,0.40902,0.00024,20.74081]
[1779804063282,30.14,77118.92,20.1,0.41068,0.00024,20.76286]
[1779804063475,30.14,77118.92,20.1,0.41068,0.00024,20.76286]
[1779804063487,30.14,77118.92,20.1,0.41068,0.00024,20.76286]
[1779804066081,30.14,77125.55,20.1,0.41228,0.00024,20.78377]
[1779804066493,30.14,77130.87,20.1,0.41357,0.00024,20.80031]
[1779804068503,30.14,77130.5,20.1,0.41348,0.00024,20.79917]
[1779804068517,30.14,77130.5,20.1,0.41348,0.00024,20.79917]
[1779804068536,30.14,77130.5,20.1,0.41348,0.00024,20.79917]
[1779804068777,30.14,77130.5,20.1,0.41348,0.00024,20.79917]
[1779804068851,30.14,77130.5,20.1,0.41348,0.00024,20.79917]
[1779804068863,30.14,77130.5,20.1,0.41348,0.00024,20.79917]
[1779804069606,30.14,77130.52,20.1,0.41349,0.00024,20.79924]
[1779804069614,30.14,77130.52,20.1,0.41349,0.00024,20.79924]
[1779804069638,30.14,77130.52,20.1,0.41349,0.00024,20.79924]
[1779804069653,30.14,77130.52,20.1,0.41349,0.00024,20.79924]
[1779804069817,30.14,77130.52,20.1,0.41349,0.00024,20.79924]
[1779804070076,30.14,77144.01,20.1,0.41675,0.00024,20.84029]
[1779804071547,30.14,77149.01,20.1,0.41796,0.00024,20.85511]
[1779804072121,30.14,77149.01,20.1,0.41796,0.00024,20.85511]
[1779804072317,30.14,77149.01,20.1,0.41796,0.00024,20.85511]
[1779804072182,30.14,77149.98,20.1,0.41819,0.00024,20.85793]
[1779804074398,30.14,77153.19,20.1,0.41898,0.00024,20.8674]
[1779804074815,30.14,77153.19,20.1,0.41898,0.00024,20.8674]
[1779804074917,30.14,77151.26,20.1,0.41851,0.00024,20.86176]
[1779804077909,30.14,77150.92,20.1,0.41842,0.00024,20.86069]
[1779804078108,30.14,77150.92,20.1,0.41842,0.00024,20.86069]
[1779804080446,30.14,77147.0,20.1,0.41746,0.00024,20.84901]
[1779804085626,30.13,77148.23,20.1,0.41776,0.00024,20.85263]
[1779804089653,30.13,77154.13,20.1,0.41919,0.00024,20.86995]
[1779804094689,30.13,77153.06,20.1,0.41891,0.00024,20.86246]
[1779804096234,30.13,77153.06,20.1,0.41891,0.00024,20.86246]
[1779804096283,30.13,77153.06,20.1,0.41891,0.00024,20.86246]
[1779804096493,30.13,77152.04,20.1,0.41866,0.00024,20.85946]
[1779804096627,30.13,77152.04,20.1,0.41866,0.00024,20.85946]
[1779804096727,30.13,77152.04,20.1,0.41866,0.00024,20.85946]
[1779804096869,30.13,77152.04,20.1,0.41866,0.00024,20.85946]
[1779804096961,30.13,77152.04,20.1,0.41866,0.00024,20.85946]
[1779804097370,30.13,77152.04,20.1,0.41866,0.00024,20.85946]
[1779804097062,30.13,77143.38,20.1,0.41655,0.00024,20.83375]
[1779804097755,30.13,77143.38,20.1,0.41655,0.00024,20.83375]
[1779804097820,30.13,77143.38,20.1,0.41655,0.00024,20.83375]
[1779804098080,30.13,77143.38,20.1,0.41655,0.00024,20.83375]
[1779804098143,30.13,77143.38,20.1,0.41655,0.00024,20.83375]
[1779804098180,30.13,77135.59,20.1,0.41466,0.00024,20.8101]
[1779804098481,30.13,77135.59,20.1,0.41466,0.00024,20.8101]
[1779804098497,30.13,77135.59,20.1,0.41466,0.00024,20.8101]
[1779804098534,30.13,77135.59,20.1,0.41466,0.00024,20.8101]
[1779804098885,30.13,77141.41,20.1,0.41607,0.00024,20.82775]
[1779804099726,30.13,77141.41,20.1,0.41607,0.00024,20.82775]
[1779804099966,30.13,77141.41,20.1,0.41607,0.00024,20.82775]
[1779804100501,30.13,77142.28,20.1,0.41628,0.00024,20.83035]
[1779804100923,30.13,77142.28,20.1,0.41628,0.00024,20.83035]
[1779804101099,30.13,77142.28,20.1,0.41628,0.00024,20.83035]
[1779804101176,30.13,77148.22,20.1,0.41772,0.00024,20.84806]
[1779804102199,30.13,77148.22,20.1,0.41772,0.00024,20.84806]
[1779804102278,30.13,77150.02,20.1,0.41815,0.00024,20.85335]
[1779804107937,30.13,77151.27,20.1,0.41846,0.00024,20.85711]
[1779804108111,30.13,77151.27,20.1,0.41846,0.00024,20.85711]
[1779804108391,30.13,77151.27,20.1,0.41846,0.00024,20.85711]
[1779804108163,30.13,77152.87,20.1,0.41885,0.00024,20.86181]
[1779804109413,30.13,77166.33,20.1,0.42213,0.00024,20.90053]
[1779804110495,30.13,77168.45,20.1,0.42264,0.00024,20.90652]
[1779804110502,30.13,77168.45,20.1,0.42264,0.00024,20.90652]
[1779804110533,30.13,77168.45,20.1,0.42264,0.00024,20.90652]
[1779804110563,30.13,77168.45,20.1,0.42264,0.00024,20.90652]
[1779804110795,30.13,77168.45,20.1,0.42264,0.00024,20.90652]
[1779804111172,30.13,77168.45,20.1,0.42264,0.00024,20.90652]
[1779804111241,30.13,77168.45,20.1,0.42264,0.00024,20.90652]
[1779804111251,30.13,77168.45,20.1,0.42264,0.00024,20.90652]
[1779804111367,30.13,77168.45,20.1,0.42264,0.00024,20.90652]
[1779804111430,30.13,77172.47,20.1,0.42363,0.00024,20.91777]
[1779804111453,30.13,77172.47,20.1,0.42363,0.00024,20.91777]
[1779804111791,30.13,77172.47,20.1,0.42363,0.00024,20.91777]
[1779804111869,30.13,77172.47,20.1,0.42363,0.00024,20.91777]
[1779804111912,30.13,77172.47,20.1,0.42363,0.00024,20.91777]
[1779804111915,30.13,77172.47,20.1,0.42363,0.00024,20.91777]
[1779804111929,30.13,77172.47,20.1,0.42363,0.00024,20.91777]
[1779804112091,30.13,77172.47,20.1,0.42363,0.00024,20.91777]
[1779804112385,30.13,77172.47,20.1,0.42363,0.00024,20.91777]
[1779804112403,30.13,77183.82,20.1,0.42639,0.00024,20.94878]
[1779804112487,30.13,77183.82,20.1,0.42639,0.00024,20.94878]
[1779804112545,30.13,77183.82,20.1,0.42639,0.00024,20.94878]
[1779804112689,30.13,77183.82,20.1,0.42639,0.00024,20.94878]
[1779804112721,30.13,77183.82,20.1,0.42639,0.00024,20.94878]
[1779804112828,30.13,77183.82,20.1,0.42639,0.00024,20.94878]
[1779804112933,30.13,77183.82,20.1,0.42639,0.00024,20.94878]
[1779804113265,30.13,77183.82,20.1,0.42639,0.00024,20.94878]
[1779804113350,30.13,77183.82,20.1,0.42639,0.00024,20.94878]
[1779804113367,30.14,77204.06,20.1,0.43133,0.00024,21.00156]
[1779804114027,30.14,77204.06,20.1,0.43133,0.00024,21.00156]
[1779804114048,30.14,77204.06,20.1,0.43133,0.00024,21.00156]
[1779804114290,30.13,77207.45,20.1,0.43215,0.00024,21.01009]
[1779804114541,30.13,77207.45,20.1,0.43215,0.00024,21.01009]
[1779804114572,30.13,77207.45,20.1,0.43215,0.00024,21.01009]
[1779804114661,30.13,77207.45,20.1,0.43215,0.00024,21.01009]
[1779804114800,30.13,77207.45,20.1,0.43215,0.00024,21.01009]
[1779804114832,30.13,77207.45,20.1,0.43215,0.00024,21.01009]
[1779804114892,30.13,77207.45,20.1,0.43215,0.00024,21.01009]
[1779804115073,30.13,77199.1,20.1,0.43012,0.00024,20.98891]
[1779804115984,30.13,77199.1,20.1,0.43012,0.00024,20.98891]
[1779804116459,30.13,77198.67,20.1,0.43001,0.00024,20.98782]
[1779804117463,30.14,77196.96,20.1,0.4296,0.00024,20.98342]
[1779804117486,30.14,77196.96,20.1,0.4296,0.00024,20.98342]
[1779804118235,30.14,77196.96,20.1,0.4296,0.00024,20.98342]
[1779804118250,30.14,77191.14,20.1,0.42818,0.00024,20.96826]
[1779804120903,30.14,77186.44,20.1,0.42703,0.00024,20.95583]
[1779804120958,30.14,77186.44,20.1,0.42703,0.00024,20.95583]
[1779804121895,30.14,77179.35,20.1,0.42531,0.00024,20.93675]
[1779804127029,30.14,77179.68,20.1,0.42539,0.00024,20.93772]
[1779804127076,30.14,77179.68,20.1,0.42539,0.00024,20.93772]
[1779804127726,30.14,77179.31,20.1,0.42531,0.00024,20.93673]
[1779804127996,30.14,77179.31,20.1,0.42531,0.00024,20.93673]
[1779804128049,30.14,77179.31,20.1,0.42531,0.00024,20.93673]
[1779804128146,30.14,77186.01,20.1,0.42694,0.00024,20.9548]
[1779804128625,30.14,77186.01,20.1,0.42694,0.00024,20.9548]
[1779804128703,30.14,77186.01,20.1,0.42694,0.00024,20.9548]
[1779804129065,30.14,77186.01,20.1,0.42694,0.00024,20.9548]
[1779804129158,30.14,77191.9,20.1,0.42838,0.00024,20.97039]
[1779804129638,30.14,77191.9,20.1,0.42838,0.00024,20.97039]
[1779804129653,30.14,77191.9,20.1,0.42838,0.00024,20.97039]
[1779804130325,30.14,77191.9,20.1,0.42838,0.00024,20.97039]
[1779804130351,30.14,77191.9,20.1,0.42838,0.00024,20.97039]
[1779804130386,30.14,77191.9,20.1,0.42838,0.00024,20.97039]
[1779804130489,30.14,77191.9,20.1,0.42838,0.00024,20.97039]
[1779804130509,30.14,77191.9,20.1,0.42838,0.00024,20.97039]
[1779804130562,30.14,77191.9,20.1,0.42838,0.00024,20.97039]
[1779804130613,30.14,77191.9,20.1,0.42838,0.00024,20.97039]
[1779804130719,30.14,77191.9,20.1,0.42838,0.00024,20.97039]
[1779804130468,30.14,77184.11,20.1,0.42648,0.00024,20.94973]
[1779804130773,30.14,77184.11,20.1,0.42648,0.00024,20.94973]
[1779804130865,30.14,77184.11,20.1,0.42648,0.00024,20.94973]
[1779804130880,30.14,77184.11,20.1,0.42648,0.00024,20.94973]
[1779804131478,30.14,77171.52,20.1,0.42341,0.00024,20.91533]
[1779804131652,30.14,77171.52,20.1,0.42341,0.00024,20.91533]
[1779804132372,30.14,77171.52,20.1,0.42341,0.00024,20.91533]
[1779804132385,30.14,77171.52,20.1,0.42341,0.00024,20.91533]
[1779804132402,30.14,77166.31,20.1,0.42215,0.00024,20.90078]
[1779804133979,30.14,77157.25,20.1,0.41995,0.00024,20.87496]
[1779804136928,30.15,77156.93,20.1,0.41988,0.00024,20.8741]
[1779804136939,30.15,77156.93,20.1,0.41988,0.00024,20.8741]
[1779804136986,30.15,77156.93,20.1,0.41988,0.00024,20.8741]
[1779804137168,30.15,77156.93,20.1,0.41988,0.00024,20.8741]
[1779804137387,30.15,77156.93,20.1,0.41988,0.00024,20.8741]
[1779804137443,30.15,77156.93,20.1,0.41988,0.00024,20.8741]
[1779804137446,30.15,77152.76,20.1,0.41887,0.00024,20.862]
[1779804137539,30.15,77152.76,20.1,0.41887,0.00024,20.862]
[1779804137542,30.15,77152.76,20.1,0.41887,0.00024,20.862]
[1779804137699,30.15,77152.76,20.1,0.41887,0.00024,20.862]
[1779804137904,30.15,77152.76,20.1,0.41887,0.00024,20.862]
[1779804137970,30.15,77152.76,20.1,0.41887,0.00024,20.862]
[1779804138391,30.15,77152.76,20.1,0.41887,0.00024,20.862]
[1779804138395,30.14,77137.84,20.1,0.41525,0.00024,20.81746]
[1779804138551,30.14,77137.84,20.1,0.41525,0.00024,20.81746]
[1779804138640,30.14,77137.84,20.1,0.41525,0.00024,20.81746]
[1779804139224,30.14,77137.84,20.1,0.41525,0.00024,20.81746]
[1779804139317,30.15,77136.57,20.1,0.41494,0.00024,20.81361]
[1779804139871,30.15,77136.57,20.1,0.41494,0.00024,20.81361]
[1779804140341,30.15,77136.57,20.1,0.41494,0.00024,20.81361]
[1779804141007,30.14,77135.69,20.1,0.41473,0.00024,20.8109]
[1779804142303,30.14,77135.16,20.1,0.4146,0.00024,20.80926]
[1779804142465,30.14,77135.16,20.1,0.4146,0.00024,20.80926]
[1779804142576,30.14,77135.37,20.1,0.41465,0.00024,20.80988]
[1779804142786,30.14,77135.37,20.1,0.41465,0.00024,20.80988]
[1779804143042,30.14,77144.98,20.1,0.41697,0.00024,20.83889]
[1779804146608,30.14,77147.22,20.1,0.41751,0.00024,20.84545]
[1779804147117,30.14,77147.22,20.1,0.41751,0.00024,20.84545]
[1779804147149,30.14,77147.22,20.1,0.41751,0.00024,20.84545]
[1779804147154,30.14,77147.22,20.1,0.41751,0.00024,20.84545]
[1779804147179,30.14,77147.22,20.1,0.41751,0.00024,20.84545]
[1779804147455,30.14,77147.22,20.1,0.41751,0.00024,20.84545]
[1779804147465,30.14,77147.22,20.1,0.41751,0.00024,20.84545]
[1779804147500,30.14,77147.22,20.1,0.41751,0.00024,20.84545]
[1779804147506,30.14,77147.22,20.1,0.41751,0.00024,20.84545]
[1779804147769,30.14,77145.86,20.1,0.41717,0.00024,20.84137]
[1779804147829,30.14,77145.86,20.1,0.41717,0.00024,20.84137]
[1779804147951,30.14,77145.86,20.1,0.41717,0.00024,20.84137]
[1779804147955,30.14,77145.86,20.1,0.41717,0.00024,20.84137]
[1779804147995,30.14,77145.86,20.1,0.41717,0.00024,20.84137]
[1779804148014,30.14,77145.86,20.1,0.41717,0.00024,20.84137]
[1779804148110,30.14,77145.86,20.1,0.41717,0.00024,20.84137]
[1779804148159,30.14,77145.86,20.1,0.41717,0.00024,20.84137]
[1779804148273,30.14,77145.86,20.1,0.41717,0.00024,20.84137]
[1779804148295,30.14,77145.86,20.1,0.41717,0.00024,20.84137]
[1779804148454,30.14,77145.86,20.1,0.41717,0.00024,20.84137]
[1779804148489,30.14,77145.86,20.1,0.41717,0.00024,20.84137]
[1779804148490,30.14,77140.4,20.1,0.41585,0.00024,20.82496]
[1779804148622,30.14,77140.4,20.1,0.41585,0.00024,20.82496]
[1779804148958,30.14,77140.4,20.1,0.41585,0.00024,20.82496]
[1779804149419,30.14,77140.4,20.1,0.41585,0.00024,20.82496]
[1779804150260,30.14,77142.42,20.1,0.41634,0.00024,20.83107]
[1779804151146,30.14,77141.47,20.1,0.41611,0.00024,20.82823]
[1779804151203,30.14,77141.47,20.1,0.41611,0.00024,20.82823]
[1779804151310,30.14,77141.47,20.1,0.41611,0.00024,20.82823]
[1779804151387,30.14,77139.75,20.1,0.41568,0.00024,20.81873]
[1779804152256,30.14,77139.75,20.1,0.41568,0.00024,20.81873]
[1779804152276,30.14,77147.73,20.1,0.41761,0.00024,20.84261]
[1779804155306,30.14,77152.16,20.1,0.41868,0.00024,20.85561]
[1779804156205,30.14,77152.16,20.1,0.41868,0.00024,20.85557]
[1779804157252,30.14,77150.85,20.1,0.41836,0.00024,20.85169]
[1779804158092,30.13,77152.08,20.1,0.41865,0.00024,20.85528]
[1779804161438,30.13,77147.58,20.1,0.41755,0.00024,20.84191]
[1779804161469,30.13,77147.58,20.1,0.41755,0.00024,20.84191]
[1779804162048,30.13,77147.72,20.1,0.41758,0.00024,20.84229]
[1779804165492,30.13,77154.42,20.1,0.41921,0.00024,20.86193]
[1779804167065,30.13,77153.73,20.1,0.41903,0.00024,20.85987]
[1779804167537,30.13,77153.73,20.1,0.41903,0.00024,20.85987]
[1779804167213,30.13,77153.76,20.1,0.41904,0.00024,20.85994]
[1779804167728,30.13,77153.76,20.1,0.41904,0.00024,20.85994]
[1779804168218,30.13,77153.76,20.1,0.41904,0.00024,20.85994]
[1779804168494,30.13,77153.76,20.1,0.41904,0.00024,20.85994]
[1779804168220,30.13,77147.56,20.1,0.41754,0.00024,20.84171]
[1779804168655,30.13,77147.56,20.1,0.41754,0.00024,20.84171]
[1779804168712,30.13,77147.56,20.1,0.41754,0.00024,20.84171]
[1779804168724,30.13,77147.56,20.1,0.41754,0.00024,20.84171]
[1779804168770,30.13,77147.56,20.1,0.41754,0.00024,20.84171]
[1779804168845,30.13,77147.56,20.1,0.41754,0.00024,20.84171]
[1779804168952,30.13,77147.56,20.1,0.41754,0.00024,20.84171]
[1779804169087,30.13,77147.56,20.1,0.41754,0.00024,20.84171]
[1779804169214,30.13,77147.56,20.1,0.41754,0.00024,20.84171]
[1779804169382,30.13,77147.56,20.1,0.41754,0.00024,20.84171]
[1779804169507,30.13,77147.56,20.1,0.41754,0.00024,20.84171]
[1779804169427,30.13,77131.97,20.1,0.41376,0.00024,20.79455]
[1779804170954,30.13,77132.1,20.1,0.41379,0.00024,20.79496]
[1779804170996,30.13,77132.1,20.1,0.41379,0.00024,20.79496]
[1779804171391,30.13,77132.1,20.1,0.41379,0.00024,20.79496]
[1779804172782,30.13,77131.62,20.1,0.41368,0.00024,20.7935]
[1779804173078,30.13,77131.62,20.1,0.41368,0.00024,20.7935]
[1779804175311,30.13,77129.96,20.1,0.41328,0.00024,20.78838]
[1779804176555,30.13,77130.85,20.1,0.41349,0.00024,20.79114]
[1779804177784,30.13,77131.25,20.1,0.41359,0.00024,20.7924]
[1779804177967,30.13,77131.25,20.1,0.41359,0.00024,20.7924]
[1779804178123,30.13,77131.25,20.1,0.41359,0.00024,20.7924]
[1779804178290,30.13,77123.73,20.1,0.41177,0.00024,20.76894]
[1779804178587,30.13,77123.73,20.1,0.41177,0.00024,20.76894]
[1779804178610,30.13,77123.73,20.1,0.41177,0.00024,20.76894]
[1779804179103,30.13,77123.73,20.1,0.41177,0.00024,20.76894]
[1779804179215,30.13,77123.73,20.1,0.41177,0.00024,20.76894]
[1779804179545,30.13,77115.97,20.1,0.40989,0.00024,20.74427]
[1779804179924,30.13,77115.97,20.1,0.40989,0.00024,20.74427]
[1779804180343,30.13,77115.97,20.1,0.40989,0.00024,20.74427]
[1779804180364,30.13,77115.97,20.1,0.40989,0.00024,20.74427]
[1779804180920,30.13,77114.79,20.1,0.40961,0.00024,20.74045]
[1779804181314,30.13,77122.07,20.1,0.41137,0.00024,20.76366]
[1779804182462,30.13,77122.07,20.1,0.41137,0.00024,20.76366]
[1779804182943,30.13,77122.51,20.1,0.41147,0.00024,20.76504]
[1779804183556,30.13,77122.51,20.1,0.41147,0.00024,20.76504]
[1779804185504,30.13,77129.67,20.1,0.4132,0.00024,20.78745]
[1779804185598,30.13,77129.92,20.1,0.41326,0.00024,20.78823]
[1779804185666,30.13,77129.92,20.1,0.41326,0.00024,20.78823]
[1779804185738,30.13,77129.92,20.1,0.41326,0.00024,20.78823]
[1779804185757,30.13,77129.92,20.1,0.41326,0.00024,20.78823]
[1779804185779,30.13,77129.92,20.1,0.41326,0.00024,20.78823]
[1779804186054,30.13,77129.92,20.1,0.41326,0.00024,20.78823]
[1779804186078,30.13,77129.92,20.1,0.41326,0.00024,20.78823]
[1779804186180,30.13,77129.92,20.1,0.41326,0.00024,20.78823]
[1779804186229,30.13,77129.92,20.1,0.41326,0.00024,20.78823]
[1779804186290,30.13,77129.92,20.1,0.41326,0.00024,20.78823]
[1779804186349,30.13,77115.72,20.1,0.40983,0.00024,20.74341]
[1779804187309,30.13,77115.72,20.1,0.40983,0.00024,20.74341]
[1779804187325,30.13,77115.72,20.1,0.40983,0.00024,20.74341]
[1779804187366,30.13,77115.72,20.1,0.40983,0.00024,20.74341]
[1779804187678,30.13,77117.99,20.1,0.41038,0.00024,20.75066]
[1779804188363,30.13,77107.15,20.1,0.40775,0.00024,20.71558]
[1779804188842,30.13,77107.15,20.1,0.40775,0.00024,20.71558]
[1779804189120,30.13,77107.15,20.1,0.40775,0.00024,20.71558]
[1779804189746,30.13,77104.79,20.1,0.40718,0.00024,20.70782]
[1779804190039,30.13,77104.79,20.1,0.40718,0.00024,20.70782]
[1779804190845,30.13,77105.91,20.1,0.40745,0.00024,20.7115]
[1779804191081,30.13,77105.91,20.1,0.40745,0.00024,20.7115]
[1779804191239,30.13,77105.91,20.1,0.40745,0.00024,20.7115]
[1779804191388,30.13,77105.91,20.1,0.40745,0.00024,20.7115]
[1779804191390,30.13,77105.91,20.1,0.40745,0.00024,20.7115]
[1779804191445,30.13,77096.88,20.1,0.40528,0.00024,20.68153]
[1779804191760,30.13,77096.88,20.1,0.40528,0.00024,20.68153]
[1779804191771,30.13,77096.88,20.1,0.40528,0.00024,20.68153]
[1779804191876,30.13,77096.88,20.1,0.40528,0.00024,20.68153]
[1779804192043,30.13,77096.88,20.1,0.40528,0.00024,20.68153]
[1779804192285,30.13,77096.88,20.1,0.40528,0.00024,20.68153]
[1779804192326,30.13,77096.88,20.1,0.40528,0.00024,20.68153]
[1779804192340,30.13,77096.88,20.1,0.40528,0.00024,20.68153]
[1779804192361,30.13,77096.88,20.1,0.40528,0.00024,20.68153]
[1779804192393,30.13,77088.86,20.1,0.40334,0.00024,20.65442]
[1779804193274,30.13,77088.86,20.1,0.40334,0.00024,20.65442]
[1779804193564,30.13,77088.86,20.1,0.40334,0.00024,20.65442]
[1779804194533,30.13,77089.83,20.1,0.40358,0.00024,20.65775]
[1779804194572,30.13,77089.83,20.1,0.40358,0.00024,20.65775]
[1779804195598,30.13,77096.12,20.1,0.4051,0.00024,20.67906]
[1779804195605,30.13,77096.12,20.1,0.4051,0.00024,20.67906]
[1779804196444,30.13,77096.12,20.1,0.4051,0.00024,20.67906]
[1779804196757,30.13,77096.23,20.1,0.40513,0.00024,20.67944]
[1779804196854,30.13,77096.23,20.1,0.40513,0.00024,20.67944]
[1779804197147,30.13,77096.23,20.1,0.40513,0.00024,20.67944]
[1779804197210,30.13,77096.23,20.1,0.40513,0.00024,20.67944]
[1779804197237,30.13,77096.23,20.1,0.40513,0.00024,20.67944]
[1779804197262,30.13,77096.23,20.1,0.40513,0.00024,20.67944]
[1779804197324,30.13,77096.23,20.1,0.40513,0.00024,20.67944]
[1779804197505,30.13,77096.23,20.1,0.40513,0.00024,20.67944]
[1779804197517,30.13,77106.57,20.1,0.40762,0.00024,20.71376]
[1779804197604,30.13,77106.57,20.1,0.40762,0.00024,20.71376]
[1779804197868,30.13,77106.57,20.1,0.40762,0.00024,20.71376]
[1779804197958,30.13,77106.57,20.1,0.40762,0.00024,20.71376]
[1779804198202,30.13,77106.57,20.1,0.40762,0.00024,20.71376]
[1779804198573,30.13,77106.57,20.1,0.40762,0.00024,20.71376]
[1779804198435,30.13,77118.59,20.1,0.41053,0.00024,20.75262]
[1779804198638,30.13,77118.59,20.1,0.41053,0.00024,20.75262]
[1779804199922,30.13,77118.2,20.1,0.41043,0.00024,20.75136]
[1779804201122,30.13,77120.44,20.1,0.41097,0.00024,20.75847]
[1779804201310,30.13,77120.44,20.1,0.41097,0.00024,20.75847]
[1779804205016,30.13,77117.51,20.1,0.41025,0.00024,20.74906]
[1779804205079,30.13,77117.51,20.1,0.41025,0.00024,20.74906]
[1779804205269,30.13,77117.51,20.1,0.41025,0.00024,20.74906]
[1779804205459,30.13,77117.51,20.1,0.41025,0.00024,20.74906]
[1779804205509,30.13,77117.51,20.1,0.41025,0.00024,20.74906]
[1779804205549,30.13,77117.51,20.1,0.41025,0.00024,20.74906]
[1779804205563,30.13,77126.92,20.1,0.41253,0.00024,20.77879]
[1779804205646,30.13,77126.92,20.1,0.41253,0.00024,20.77879]
[1779804205768,30.13,77126.92,20.1,0.41253,0.00024,20.77879]
[1779804205936,30.13,77126.92,20.1,0.41253,0.00024,20.77879]
[1779804205953,30.13,77126.92,20.1,0.41253,0.00024,20.77879]
[1779804206027,30.13,77126.92,20.1,0.41253,0.00024,20.77879]
[1779804206219,30.13,77126.92,20.1,0.41253,0.00024,20.77879]
[1779804206495,30.13,77139.55,20.1,0.41559,0.00024,20.81766]
[1779804206921,30.13,77139.55,20.1,0.41559,0.00024,20.81766]
[1779804206926,30.13,77139.55,20.1,0.41559,0.00024,20.81766]
[1779804207239,30.13,77139.55,20.1,0.41559,0.00024,20.81766]
[1779804208108,30.13,77136.69,20.1,0.41489,0.00024,20.80894]
[1779804208847,30.13,77132.96,20.1,0.41399,0.00024,20.79749]
[1779804209223,30.13,77132.96,20.1,0.41399,0.00024,20.79749]
[1779804209515,30.12,77121.16,20.1,0.41113,0.00024,20.7606]
[1779804209709,30.12,77121.16,20.1,0.41113,0.00024,20.7606]
[1779804209731,30.12,77121.16,20.1,0.41113,0.00024,20.7606]
[1779804209792,30.12,77121.16,20.1,0.41113,0.00024,20.7606]
[1779804209974,30.12,77121.16,20.1,0.41113,0.00024,20.7606]
[1779804210041,30.12,77121.16,20.1,0.41113,0.00024,20.7606]
[1779804210129,30.12,77121.16,20.1,0.41113,0.00024,20.7606]
[1779804210273,30.12,77121.16,20.1,0.41113,0.00024,20.7606]
[1779804210303,30.12,77121.16,20.1,0.41113,0.00024,20.7606]
[1779804210311,30.12,77121.16,20.1,0.41113,0.00024,20.7606]
[1779804210341,30.12,77121.16,20.1,0.41113,0.00024,20.7606]
[1779804210350,30.12,77121.16,20.1,0.41113,0.00024,20.7606]
[1779804210371,30.12,77121.16,20.1,0.41113,0.00024,20.7606]
[1779804210523,30.12,77101.09,20.1,0.40628,0.00024,20.69544]
[1779804210705,30.12,77101.09,20.1,0.40628,0.00024,20.69544]
[1779804210812,30.12,77101.09,20.1,0.40628,0.00024,20.69544]
[1779804211464,30.12,77101.09,20.1,0.40628,0.00024,20.69544]
[1779804211530,30.12,77099.22,20.1,0.40581,0.00024,20.68486]
[1779804211640,30.12,77099.22,20.1,0.40581,0.00024,20.68486]
[1779804211659,30.12,77099.22,20.1,0.40581,0.00024,20.68486]
[1779804212101,30.12,77099.22,20.1,0.40581,0.00024,20.68486]
[1779804212176,30.12,77099.22,20.1,0.40581,0.00024,20.68486]
[1779804212207,30.12,77099.22,20.1,0.40581,0.00024,20.68486]
[1779804213420,30.12,77098.71,20.1,0.40569,0.00024,20.68316]
[1779804213621,30.12,77101.08,20.1,0.40626,0.00024,20.69106]
[1779804213938,30.12,77101.08,20.1,0.40626,0.00024,20.69106]
[1779804213970,30.12,77101.08,20.1,0.40626,0.00024,20.69106]
[1779804215133,30.13,77104.18,20.1,0.40701,0.00024,20.70133]
[1779804215981,30.12,77107.08,20.1,0.40771,0.00024,20.71086]
[1779804216572,30.12,77113.77,20.1,0.40932,0.00024,20.73261]
[1779804216651,30.12,77113.77,20.1,0.40932,0.00024,20.73261]
[1779804217011,30.12,77113.77,20.1,0.40932,0.00024,20.73261]
[1779804217490,30.12,77113.77,20.1,0.40932,0.00024,20.73261]
[1779804217592,30.12,77113.77,20.1,0.40932,0.00024,20.73261]
[1779804217630,30.12,77114.53,20.1,0.40951,0.00024,20.73505]
[1779804218586,30.12,77122.15,20.1,0.41135,0.00024,20.75935]
[1779804220790,30.12,77121.05,20.1,0.41108,0.00024,20.75581]
[1779804220854,30.12,77121.05,20.1,0.41108,0.00024,20.75581]
[1779804220979,30.12,77121.05,20.1,0.41108,0.00024,20.75581]
[1779804220999,30.12,77121.05,20.1,0.41108,0.00024,20.7558]
[1779804221971,30.12,77121.05,20.1,0.41108,0.00024,20.7558]
[1779804222073,30.12,77127.73,20.1,0.41269,0.00024,20.77681]
[1779804228362,30.12,77126.7,20.1,0.41244,0.00024,20.77353]
[1779804228400,30.12,77126.7,20.1,0.41244,0.00024,20.77353]
[1779804228411,30.12,77126.7,20.1,0.41244,0.00024,20.77353]
[1779804228429,30.12,77126.7,20.1,0.41244,0.00024,20.77353]
[1779804228485,30.12,77126.7,20.1,0.41244,0.00024,20.77353]
[1779804228604,30.12,77126.7,20.1,0.41244,0.00024,20.77353]
[1779804228575,30.12,77127.82,20.1,0.41271,0.00024,20.77701]
[1779804228763,30.12,77127.82,20.1,0.41271,0.00024,20.77701]
[1779804229241,30.12,77127.82,20.1,0.41271,0.00024,20.77701]
[1779804229498,30.12,77127.82,20.1,0.41271,0.00024,20.77701]
[1779804229552,30.12,77127.82,20.1,0.41271,0.00024,20.77701]
[1779804229566,30.12,77127.82,20.1,0.41271,0.00024,20.77701]
[1779804229530,30.12,77135.62,20.1,0.4146,0.00024,20.80113]
[1779804229950,30.12,77135.62,20.1,0.4146,0.00024,20.80113]
[1779804229965,30.12,77135.62,20.1,0.4146,0.00024,20.80113]
[1779804230580,30.12,77146.54,20.1,0.41725,0.00024,20.83408]
[1779804231148,30.12,77146.54,20.1,0.41725,0.00024,20.83408]
[1779804231153,30.12,77152.35,20.1,0.41866,0.00024,20.85129]
[1779804231681,30.12,77162.61,20.1,0.42116,0.00024,20.88097]
[1779804232886,30.12,77162.61,20.1,0.42116,0.00024,20.88097]
[1779804235084,30.12,77162.81,20.1,0.42121,0.00024,20.88159]
[1779804239347,30.12,77164.7,20.1,0.42168,0.00024,20.88705]
[1779804240150,30.13,77164.78,20.1,0.4217,0.00024,20.88735]
[1779804240557,30.13,77164.78,20.1,0.4217,0.00024,20.88735]
[1779804240232,30.13,77164.79,20.1,0.42171,0.00024,20.88742]
[1779804241029,30.13,77164.79,20.1,0.42171,0.00024,20.88742]
[1779804241307,30.13,77164.79,20.1,0.42171,0.00024,20.88742]
[1779804241384,30.13,77164.79,20.1,0.42171,0.00024,20.88742]
[1779804241467,30.13,77159.49,20.1,0.42042,0.00024,20.87232]
[1779804242015,30.13,77159.49,20.1,0.42042,0.00024,20.87232]
[1779804242042,30.13,77159.49,20.1,0.42042,0.00024,20.87232]
[1779804242178,30.13,77154.31,20.1,0.41917,0.00024,20.85734]
[1779804243275,30.13,77154.31,20.1,0.41917,0.00024,20.85734]
[1779804243308,30.13,77154.31,20.1,0.41917,0.00024,20.85734]
[1779804243390,30.13,77154.31,20.1,0.41917,0.00024,20.85734]
[1779804243421,30.13,77144.57,20.1,0.4168,0.00024,20.82857]
[1779804244487,30.13,77144.57,20.1,0.4168,0.00024,20.82857]
[1779804244547,30.13,77138.44,20.1,0.41531,0.00024,20.81006]
[1779804247263,30.13,77139.24,20.1,0.4155,0.00024,20.81245]
[1779804248657,30.13,77138.5,20.1,0.41532,0.00024,20.81016]
[1779804248675,30.13,77138.5,20.1,0.41532,0.00024,20.81016]
[1779804248782,30.13,77138.5,20.1,0.41532,0.00024,20.81016]
[1779804249180,30.13,77138.5,20.1,0.41532,0.00024,20.81016]
[1779804249354,30.13,77138.5,20.1,0.41532,0.00024,20.81016]
[1779804249742,30.13,77133.73,20.1,0.41416,0.00024,20.79556]
[1779804250873,30.13,77136.08,20.1,0.41473,0.00024,20.80275]
[1779804250890,30.13,77136.08,20.1,0.41473,0.00024,20.80275]
[1779804251367,30.13,77136.08,20.1,0.41473,0.00024,20.80275]
[1779804251409,30.13,77136.08,20.1,0.41473,0.00024,20.80275]
[1779804252069,30.13,77138.82,20.1,0.41539,0.00024,20.81109]
[1779804252073,30.13,77138.82,20.1,0.41539,0.00024,20.81109]
[1779804252081,30.13,77138.82,20.1,0.41539,0.00024,20.81109]
[1779804252134,30.13,77138.82,20.1,0.41539,0.00024,20.81109]
[1779804253526,30.13,77134.06,20.1,0.41424,0.00024,20.79655]
[1779804253531,30.13,77134.06,20.1,0.41424,0.00024,20.79655]
[1779804253944,30.13,77137.42,20.1,0.41505,0.00024,20.80682]
[1779804255224,30.13,77137.92,20.1,0.41517,0.00024,20.80833]
[1779804255246,30.13,77137.92,20.1,0.41517,0.00024,20.80833]
[1779804256675,30.12,77138.98,20.1,0.41543,0.00024,20.81154]
[1779804257795,30.12,77140.43,20.1,0.41578,0.00024,20.81593]
[1779804258207,30.12,77140.43,20.1,0.41578,0.00024,20.81593]
[1779804258317,30.12,77140.43,20.1,0.41578,0.00024,20.81593]
[1779804258899,30.12,77139.63,20.1,0.41559,0.00024,20.81351]
[1779804259909,30.12,77139.67,20.1,0.4156,0.00024,20.81363]
[1779804259916,30.12,77139.67,20.1,0.4156,0.00024,20.81363]
[1779804259949,30.12,77139.67,20.1,0.4156,0.00024,20.81363]
[1779804261387,30.13,77140.45,20.1,0.41579,0.00024,20.816]
[1779804262792,30.13,77146.13,20.1,0.41717,0.00024,20.83306]
[1779804265088,30.12,77150.27,20.1,0.41817,0.00024,20.8453]
[1779804265123,30.12,77150.27,20.1,0.41817,0.00024,20.8453]
[1779804265154,30.12,77150.29,20.1,0.41817,0.00024,20.8453]
[1779804267561,30.12,77152.8,20.1,0.41877,0.00024,20.85264]
[1779804272326,30.12,77152.77,20.1,0.41876,0.00024,20.85243]
[1779804272370,30.12,77152.77,20.1,0.41876,0.00024,20.85243]
[1779804272621,30.12,77152.77,20.1,0.41876,0.00024,20.85243]
[1779804272635,30.12,77152.77,20.1,0.41876,0.00024,20.85243]
[1779804272573,30.12,77156.33,20.1,0.4196,0.00024,20.85845]
[1779804273366,30.12,77156.33,20.1,0.4196,0.00024,20.85845]
[1779804273443,30.12,77156.33,20.1,0.4196,0.00024,20.85845]
[1779804273575,30.12,77156.33,20.1,0.4196,0.00024,20.85845]
[1779804273642,30.12,77156.33,20.1,0.4196,0.00024,20.85845]
[1779804273688,30.12,77156.33,20.1,0.4196,0.00024,20.85845]
[1779804273618,30.11,77147.43,20.1,0.41743,0.00024,20.83224]
[1779804273800,30.11,77147.43,20.1,0.41743,0.00024,20.83224]
[1779804273829,30.11,77147.43,20.1,0.41743,0.00024,20.83224]
[1779804273965,30.11,77147.43,20.1,0.41743,0.00024,20.83224]
[1779804274562,30.12,77127.04,20.1,0.41249,0.00024,20.77009]
[1779804275516,30.12,77127.04,20.1,0.41249,0.00024,20.77009]
[1779804275585,30.12,77123.97,20.1,0.41175,0.00024,20.76046]
[1779804275829,30.12,77123.97,20.1,0.41175,0.00024,20.76046]
[1779804276310,30.12,77123.97,20.1,0.41175,0.00024,20.76046]
[1779804277535,30.12,77122.88,20.1,0.41148,0.00024,20.75702]
[1779804278626,30.12,77121.85,20.1,0.41123,0.00024,20.75376]
[1779804283443,30.12,77122.61,20.1,0.41142,0.00024,20.75615]
[1779804284831,30.12,77122.01,20.1,0.41127,0.00024,20.75425]
[1779804290002,30.11,77120.44,20.1,0.41089,0.00024,20.74923]
[1779804290368,30.11,77120.44,20.1,0.41089,0.00024,20.74923]
[1779804290433,30.11,77120.44,20.1,0.41089,0.00024,20.74923]
[1779804290615,30.11,77120.44,20.1,0.41089,0.00024,20.74923]
[1779804290655,30.11,77120.44,20.1,0.41089,0.00024,20.74923]
[1779804290706,30.11,77119.76,20.1,0.41072,0.00024,20.74706]
[1779804290712,30.11,77119.76,20.1,0.41072,0.00024,20.74706]
[1779804290843,30.11,77119.76,20.1,0.41072,0.00024,20.74706]
[1779804291602,30.11,77110.91,20.1,0.40858,0.00024,20.71858]
[1779804292258,30.11,77110.91,20.1,0.40858,0.00024,20.71858]
[1779804292955,30.11,77108.19,20.1,0.40792,0.00024,20.7097]
[1779804293008,30.11,77108.19,20.1,0.40792,0.00024,20.7097]
[1779804294213,30.11,77107.88,20.1,0.40785,0.00024,20.70867]
[1779804301314,30.11,77107.79,20.1,0.40782,0.00024,20.70834]
[1779804301925,30.11,77107.89,20.1,0.40784,0.00024,20.70864]
[1779804304222,30.11,77107.84,20.1,0.40783,0.00024,20.70847]
[1779804304233,30.11,77107.84,20.1,0.40783,0.00024,20.70847]
[1779804304884,30.11,77107.85,20.1,0.40783,0.00024,20.70848]
[1779804305237,30.11,77107.85,20.1,0.40783,0.00024,20.70848]
[1779804305312,30.11,77118.04,20.1,0.4103,0.00024,20.74145]
[1779804307226,30.11,77110.52,20.1,0.40847,0.00024,20.71716]
[1779804308548,30.11,77110.52,20.1,0.40847,0.00024,20.71716]
[1779804308647,30.11,77110.52,20.1,0.40847,0.00024,20.71716]
[1779804308895,30.11,77109.71,20.1,0.40828,0.00024,20.71451]
[1779804310163,30.11,77108.82,20.1,0.40806,0.00024,20.71159]
[1779804311254,30.11,77116.43,20.1,0.4099,0.00024,20.73622]
[1779804316289,30.11,77117.22,20.1,0.41008,0.00024,20.73866]
[1779804318900,30.11,77117.37,20.1,0.41012,0.00024,20.7391]
[1779804319839,30.11,77116.03,20.1,0.40979,0.00024,20.73478]
[1779804319918,30.11,77116.03,20.1,0.40979,0.00024,20.73478]
[1779804320464,30.11,77116.03,20.1,0.40979,0.00024,20.73478]
[1779804320717,30.11,77115.45,20.1,0.40965,0.00024,20.7329]
[1779804321347,30.11,77115.45,20.1,0.40965,0.00024,20.7329]
[1779804321889,30.1,77114.75,20.1,0.40948,0.00024,20.73063]
[1779804327364,30.1,77115.69,20.1,0.4097,0.00024,20.73358]
[1779804327487,30.1,77115.69,20.1,0.4097,0.00024,20.73358]
[1779804327607,30.1,77115.69,20.1,0.4097,0.00024,20.73358]
[1779804327813,30.1,77116.42,20.1,0.40987,0.00024,20.73591]
[1779804327942,30.1,77116.42,20.1,0.40987,0.00024,20.73591]
[1779804328088,30.1,77116.42,20.1,0.40987,0.00024,20.73591]
[1779804328113,30.1,77116.42,20.1,0.40987,0.00024,20.73591]
[1779804328392,30.1,77116.42,20.1,0.40987,0.00024,20.73591]
[1779804329829,30.1,77116.76,20.1,0.40995,0.00024,20.73698]
[1779804332709,30.1,77116.5,20.1,0.40987,0.00024,20.73175]
[1779804337543,30.1,77112.24,20.1,0.40883,0.00024,20.71794]
[1779804337561,30.1,77112.24,20.1,0.40883,0.00024,20.71794]
[1779804337673,30.1,77112.24,20.1,0.40883,0.00024,20.71794]
[1779804337677,30.1,77112.24,20.1,0.40883,0.00024,20.71794]
[1779804337897,30.1,77112.32,20.1,0.40885,0.00024,20.71819]
[1779804337919,30.1,77112.32,20.1,0.40885,0.00024,20.71819]
[1779804337979,30.1,77112.32,20.1,0.40885,0.00024,20.71819]
[1779804338297,30.1,77112.32,20.1,0.40885,0.00024,20.71819]
[1779804338360,30.1,77112.32,20.1,0.40885,0.00024,20.71819]
[1779804338509,30.1,77112.32,20.1,0.40885,0.00024,20.71819]
[1779804338569,30.1,77097.54,20.1,0.40528,0.00024,20.66941]
[1779804339563,30.1,77097.54,20.1,0.40528,0.00024,20.66941]
[1779804340010,30.1,77095.21,20.1,0.40472,0.00024,20.66159]
[1779804340074,30.1,77095.21,20.1,0.40472,0.00024,20.66159]
[1779804340461,30.1,77100.62,20.1,0.40602,0.00024,20.67974]
[1779804341834,30.1,77102.02,20.1,0.40636,0.00024,20.68441]
[1779804342210,30.1,77102.02,20.1,0.40636,0.00024,20.68441]
[1779804342233,30.1,77102.02,20.1,0.40636,0.00024,20.68441]
[1779804342475,30.1,77110.6,20.1,0.40844,0.00024,20.71263]
[1779804346208,30.1,77111.7,20.1,0.4087,0.00024,20.71619]
[1779804346611,30.1,77111.7,20.1,0.4087,0.00024,20.71619]
[1779804347558,30.1,77110.56,20.1,0.40843,0.00024,20.71247]
[1779804347647,30.1,77103.38,20.1,0.40669,0.00024,20.68888]
[1779804347797,30.1,77103.38,20.1,0.40669,0.00024,20.68888]
[1779804348517,30.1,77095.35,20.1,0.40475,0.00024,20.66206]
[1779804348827,30.1,77095.35,20.1,0.40475,0.00024,20.66206]
[1779804350227,30.1,77094.28,20.1,0.40449,0.00024,20.65846]
[1779804350277,30.1,77094.28,20.1,0.40449,0.00024,20.65846]
[1779804350933,30.1,77093.88,20.1,0.4044,0.00024,20.65713]
[1779804350935,30.1,77093.88,20.1,0.4044,0.00024,20.65713]
[1779804351057,30.1,77093.88,20.1,0.4044,0.00024,20.65713]
[1779804351112,30.1,77093.88,20.1,0.4044,0.00024,20.65713]
[1779804351114,30.1,77093.88,20.1,0.4044,0.00024,20.65713]
[1779804351538,30.1,77088.46,20.1,0.40309,0.00024,20.63871]
[1779804352461,30.1,77088.46,20.1,0.40309,0.00024,20.63871]
[1779804353187,30.1,77088.2,20.1,0.40303,0.00024,20.63785]
[1779804356643,30.1,77084.89,20.1,0.40224,0.00024,20.62658]
[1779804357140,30.1,77084.89,20.1,0.40224,0.00024,20.62661]
[1779804358325,30.11,77084.89,20.1,0.40225,0.00024,20.62665]
[1779804358346,30.11,77084.89,20.1,0.40225,0.00024,20.62665]
[1779804358478,30.11,77084.89,20.1,0.40225,0.00024,20.62665]
[1779804358518,30.11,77084.89,20.1,0.40225,0.00024,20.62665]
[1779804358588,30.11,77084.89,20.1,0.40225,0.00024,20.62665]
[1779804358597,30.11,77084.89,20.1,0.40225,0.00024,20.62665]
[1779804358630,30.11,77084.89,20.1,0.40225,0.00024,20.62665]
[1779804358689,30.11,77084.89,20.1,0.40225,0.00024,20.62665]
[1779804358693,30.11,77084.89,20.1,0.40225,0.00024,20.62665]
[1779804358691,30.11,77074.16,20.1,0.39966,0.00024,20.58925]
[1779804358829,30.11,77074.16,20.1,0.39966,0.00024,20.58925]
[1779804358959,30.11,77074.16,20.1,0.39966,0.00024,20.58925]
[1779804359011,30.11,77074.16,20.1,0.39966,0.00024,20.58925]
[1779804359298,30.11,77074.16,20.1,0.39966,0.00024,20.58925]
[1779804359342,30.11,77074.16,20.1,0.39966,0.00024,20.58925]
[1779804359800,30.11,77072.02,20.1,0.39915,0.00024,20.58173]
[1779804360086,30.11,77072.02,20.1,0.39915,0.00024,20.58173]
[1779804360127,30.11,77072.02,20.1,0.39915,0.00024,20.58173]
[1779804360336,30.11,77072.02,20.1,0.39915,0.00024,20.58173]
[1779804360365,30.11,77072.02,20.1,0.39915,0.00024,20.58173]
[1779804360392,30.11,77072.02,20.1,0.39915,0.00024,20.58173]
[1779804360722,30.11,77072.02,20.1,0.39915,0.00024,20.58173]
[1779804360744,30.11,77079.68,20.1,0.401,0.00024,20.60871]
[1779804361042,30.11,77079.68,20.1,0.401,0.00024,20.60871]
[1779804361173,30.11,77079.68,20.1,0.401,0.00024,20.60871]
[1779804361200,30.11,77079.68,20.1,0.401,0.00024,20.60871]
[1779804361429,30.11,77079.68,20.1,0.401,0.00024,20.60871]
[1779804361459,30.11,77079.68,20.1,0.401,0.00024,20.60871]
[1779804361624,30.11,77079.68,20.1,0.401,0.00024,20.60871]
[1779804361654,30.11,77089.85,20.1,0.40346,0.00024,20.64384]
[1779804361760,30.11,77089.85,20.1,0.40346,0.00024,20.64384]
[1779804361770,30.11,77089.85,20.1,0.40346,0.00024,20.64384]
[1779804362929,30.11,77090.94,20.1,0.40372,0.00024,20.64758]
[1779804363550,30.11,77090.94,20.1,0.40372,0.00024,20.64758]
[1779804363851,30.11,77090.91,20.1,0.40372,0.00024,20.6475]
[1779804363954,30.11,77090.91,20.1,0.40372,0.00024,20.6475]
[1779804365019,30.11,77090.57,20.1,0.40364,0.00024,20.64637]
[1779804368365,30.11,77091.39,20.1,0.40384,0.00024,20.6492]
[1779804369167,30.11,77091.39,20.1,0.40384,0.00024,20.64925]
[1779804369444,30.11,77091.39,20.1,0.40384,0.00024,20.64925]
[1779804369694,30.11,77091.39,20.1,0.40384,0.00024,20.64925]
[1779804369770,30.11,77091.39,20.1,0.40384,0.00024,20.64925]
[1779804369805,30.11,77094.23,20.1,0.40453,0.00024,20.6589]
[1779804369854,30.11,77094.23,20.1,0.40453,0.00024,20.6589]
[1779804370681,30.11,77102.23,20.1,0.40646,0.00024,20.68569]
[1779804370833,30.11,77102.23,20.1,0.40646,0.00024,20.68569]
[1779804370911,30.11,77102.23,20.1,0.40646,0.00024,20.68569]
[1779804370938,30.11,77102.23,20.1,0.40646,0.00024,20.68569]
[1779804371688,30.11,77096.6,20.1,0.4051,0.00024,20.6669]
[1779804372255,30.11,77096.6,20.1,0.4051,0.00024,20.6669]
[1779804372552,30.11,77096.6,20.1,0.4051,0.00024,20.6669]
[1779804373265,30.11,77096.5,20.1,0.40508,0.00024,20.66658]
[1779804373271,30.11,77096.5,20.1,0.40508,0.00024,20.66658]
[1779804373289,30.11,77096.5,20.1,0.40508,0.00024,20.66658]
[1779804375901,30.11,77102.25,20.1,0.40647,0.00024,20.6858]
[1779804378817,30.12,77098.32,20.1,0.40552,0.00024,20.67273]
[1779804382474,30.12,77096.5,20.1,0.40508,0.00024,20.66665]
[1779804382492,30.12,77096.5,20.1,0.40508,0.00024,20.66665]
[1779804383030,30.12,77097.31,20.1,0.40528,0.00024,20.66939]
[1779804384455,30.12,77100.67,20.1,0.40609,0.00024,20.68062]
[1779804384481,30.12,77100.67,20.1,0.40609,0.00024,20.68062]
[1779804384485,30.12,77100.67,20.1,0.40609,0.00024,20.68062]
[1779804384779,30.12,77106.21,20.1,0.40743,0.00024,20.69895]
[1779804386088,30.12,77106.21,20.1,0.40743,0.00024,20.69895]
[1779804386236,30.12,77106.21,20.1,0.40743,0.00024,20.69895]
[1779804386602,30.12,77106.21,20.1,0.40743,0.00024,20.69895]
[1779804387592,30.12,77109.85,20.1,0.40831,0.00024,20.71087]
[1779804387906,30.12,77108.25,20.1,0.40792,0.00024,20.70564]
[1779804389225,30.12,77107.73,20.1,0.4078,0.00024,20.70393]
[1779804390821,30.12,77114.72,20.1,0.40949,0.00024,20.72663]
[1779804391833,30.12,77114.72,20.1,0.40949,0.00024,20.72663]
[1779804397874,30.11,77115.91,20.1,0.40975,0.00024,20.72599]
[1779804402155,30.11,77115.74,20.1,0.4097,0.00024,20.7254]
[1779804402918,30.11,77115.58,20.1,0.40966,0.00024,20.72485]
[1779804408951,30.11,77117.32,20.1,0.41007,0.00024,20.73032]
[1779804411008,30.11,77117.83,20.1,0.4102,0.00024,20.73194]
[1779804411612,30.11,77117.83,20.1,0.4102,0.00024,20.73194]
[1779804411973,30.11,77125.4,20.1,0.41203,0.00024,20.75591]
[1779804414158,30.11,77127.08,20.1,0.41243,0.00024,20.76118]
[1779804414529,30.11,77127.08,20.1,0.41243,0.00024,20.76118]
[1779804414758,30.11,77127.08,20.1,0.41243,0.00024,20.76118]
[1779804414783,30.11,77127.08,20.1,0.41243,0.00024,20.76118]
[1779804414983,30.11,77125.37,20.1,0.41202,0.00024,20.75582]
[1779804414988,30.11,77125.37,20.1,0.41202,0.00024,20.75582]
[1779804415333,30.11,77125.37,20.1,0.41202,0.00024,20.75582]
[1779804415403,30.11,77125.37,20.1,0.41202,0.00024,20.75582]
[1779804417325,30.11,77132.56,20.1,0.41376,0.00024,20.7782]
[1779804417494,30.11,77132.56,20.1,0.41376,0.00024,20.7782]
[1779804417532,30.11,77132.18,20.1,0.41367,0.00024,20.77701]
[1779804418252,30.11,77132.18,20.1,0.41367,0.00024,20.77701]
[1779804418535,30.11,77132.18,20.1,0.41367,0.00024,20.77701]
[1779804418658,30.11,77132.18,20.1,0.41367,0.00024,20.77701]
[1779804419617,30.11,77130.87,20.1,0.41335,0.00024,20.77293]
[1779804419648,30.11,77141.02,20.1,0.41581,0.00024,20.80401]
[1779804420197,30.11,77141.02,20.1,0.41581,0.00024,20.80401]
[1779804420589,30.11,77141.02,20.1,0.41581,0.00024,20.80401]
[1779804420780,30.11,77141.02,20.1,0.41581,0.00024,20.80401]
[1779804420814,30.11,77141.02,20.1,0.41581,0.00024,20.80401]
[1779804421415,30.11,77143.74,20.1,0.41647,0.00024,20.81221]
[1779804421433,30.11,77143.74,20.1,0.41647,0.00024,20.81221]
[1779804421464,30.11,77143.74,20.1,0.41647,0.00024,20.81221]
[1779804421724,30.11,77149.09,20.1,0.41777,0.00024,20.82817]
[1779804422471,30.11,77149.09,20.1,0.41777,0.00024,20.82817]
[1779804423150,30.11,77153.62,20.1,0.41888,0.00024,20.84153]
[1779804423160,30.11,77153.62,20.1,0.41888,0.00024,20.84153]
[1779804423359,30.11,77153.62,20.1,0.41888,0.00024,20.84153]
[1779804423586,30.11,77153.62,20.1,0.41888,0.00024,20.84153]
[1779804423760,30.11,77153.62,20.1,0.41888,0.00024,20.84153]
[1779804423637,30.11,77162.71,20.1,0.42109,0.00024,20.86784]
[1779804423933,30.11,77162.71,20.1,0.42109,0.00024,20.86784]
[1779804424729,30.11,77162.71,20.1,0.42109,0.00024,20.86784]
[1779804425043,30.11,77164.54,20.1,0.42154,0.00024,20.8731]
[1779804427972,30.11,77159.94,20.1,0.42043,0.00024,20.86007]
[1779804428247,30.11,77159.94,20.1,0.42043,0.00024,20.86007]
[1779804428312,30.11,77159.94,20.1,0.42043,0.00024,20.86007]
[1779804429458,30.11,77159.99,20.1,0.42045,0.00024,20.86026]
[1779804429512,30.11,77159.99,20.1,0.42045,0.00024,20.86026]
[1779804430602,30.12,77158.7,20.1,0.42014,0.00024,20.85659]
[1779804430626,30.12,77158.7,20.1,0.42014,0.00024,20.85659]
[1779804431628,30.12,77158.62,20.1,0.42012,0.00024,20.85641]
[1779804431653,30.12,77166.65,20.1,0.42208,0.00024,20.87938]
[1779804432116,30.12,77160.29,20.1,0.42054,0.00024,20.8613]
[1779804433543,30.12,77160.29,20.1,0.42054,0.00024,20.8613]
[1779804434142,30.12,77159.19,20.1,0.42027,0.00024,20.85818]
[1779804438056,30.13,77159.95,20.1,0.42048,0.00024,20.86055]
[1779804439341,30.13,77165.45,20.1,0.42182,0.00024,20.87633]
[1779804441757,30.13,77164.53,20.1,0.4216,0.00024,20.87376]
[1779804442895,30.13,77164.1,20.1,0.4215,0.00024,20.87262]
[1779804442949,30.13,77164.1,20.1,0.4215,0.00024,20.87262]
[1779804443081,30.13,77164.1,20.1,0.4215,0.00024,20.87262]
[1779804443456,30.13,77164.1,20.1,0.4215,0.00024,20.87262]
[1779804443520,30.13,77164.1,20.1,0.4215,0.00024,20.87262]
[1779804443866,30.13,77168.57,20.1,0.4226,0.00024,20.88528]
[1779804444567,30.13,77168.57,20.1,0.4226,0.00024,20.88528]
[1779804445734,30.14,77168.29,20.1,0.42253,0.00024,20.88453]
[1779804445774,30.14,77168.29,20.1,0.42253,0.00024,20.88453]
[1779804445897,30.14,77167.13,20.1,0.42225,0.00024,20.8813]
[1779804445927,30.14,77167.13,20.1,0.42225,0.00024,20.8813]
[1779804445939,30.14,77167.13,20.1,0.42225,0.00024,20.8813]
[1779804446186,30.14,77167.13,20.1,0.42225,0.00024,20.8813]
[1779804446282,30.14,77167.13,20.1,0.42225,0.00024,20.8813]
[1779804446537,30.14,77167.13,20.1,0.42225,0.00024,20.8813]
[1779804446629,30.14,77174.11,20.1,0.42395,0.00024,20.90081]
[1779804447487,30.14,77174.11,20.1,0.42395,0.00024,20.90081]
[1779804448612,30.14,77174.73,20.1,0.42411,0.00024,20.90255]
[1779804448945,30.14,77174.7,20.1,0.4241,0.00024,20.90249]
[1779804449830,30.14,77174.7,20.1,0.4241,0.00024,20.90249]
[1779804451449,30.14,77167.83,20.1,0.42244,0.00024,20.88342]
[1779804452935,30.14,77170.3,20.1,0.42303,0.00024,20.88608]
[1779804453382,30.14,77170.3,20.1,0.42303,0.00024,20.88608]
[1779804453391,30.14,77170.3,20.1,0.42303,0.00024,20.88608]
[1779804453497,30.14,77170.3,20.1,0.42303,0.00024,20.88608]
[1779804453530,30.14,77170.3,20.1,0.42303,0.00024,20.88608]
[1779804453595,30.14,77170.3,20.1,0.42303,0.00024,20.88608]
[1779804453603,30.14,77170.3,20.1,0.42303,0.00024,20.88608]
[1779804453794,30.14,77170.3,20.1,0.42303,0.00024,20.88608]
[1779804454276,30.15,77180.13,20.1,0.42543,0.00024,20.91321]
[1779804455539,30.15,77180.13,20.1,0.42543,0.00024,20.91321]
[1779804455896,30.15,77178.8,20.1,0.42511,0.00024,20.90961]
[1779804456823,30.15,77178.8,20.1,0.42511,0.00024,20.90961]
[1779804457902,30.15,77182.35,20.1,0.42597,0.00024,20.91928]
[1779804458262,30.15,77182.35,20.1,0.42597,0.00024,20.91928]
[1779804458395,30.15,77182.35,20.1,0.42597,0.00024,20.91928]
[1779804459226,30.15,77182.03,20.1,0.4259,0.00024,20.91843]
[1779804459237,30.15,77182.03,20.1,0.4259,0.00024,20.91843]
[1779804459317,30.15,77182.03,20.1,0.4259,0.00024,20.91843]
[1779804460898,30.15,77174.11,20.1,0.42397,0.00024,20.89684]
[1779804461918,30.15,77174.48,20.1,0.42407,0.00024,20.89789]
[1779804462332,30.15,77180.27,20.1,0.42548,0.00024,20.91376]
[1779804462886,30.15,77180.27,20.1,0.42548,0.00024,20.91376]
[1779804463088,30.15,77180.27,20.1,0.42548,0.00024,20.91376]
[1779804464116,30.15,77181.67,20.1,0.42582,0.00024,20.91757]
[1779804464232,30.15,77181.67,20.1,0.42582,0.00024,20.91757]
[1779804466369,30.15,77175.59,20.1,0.42434,0.00024,20.90103]
[1779804469382,30.16,77180.83,20.1,0.42563,0.00024,20.91542]
[1779804471323,30.16,77180.82,20.1,0.42563,0.00024,20.91541]
[1779804471329,30.16,77180.82,20.1,0.42563,0.00024,20.91541]
[1779804475172,30.16,77184.13,20.1,0.42644,0.00024,20.92439]
[1779804475182,30.16,77184.13,20.1,0.42644,0.00024,20.92439]
[1779804476280,30.16,77181.18,20.1,0.42572,0.00024,20.91646]
[1779804476447,30.16,77181.18,20.1,0.42572,0.00024,20.91646]
[1779804478537,30.16,77179.04,20.1,0.42521,0.00024,20.91069]
[1779804480675,30.16,77179.04,20.1,0.42521,0.00024,20.91073]
[1779804481305,30.17,77178.54,20.1,0.42509,0.00024,20.90939]
[1779804481716,30.17,77178.54,20.1,0.42509,0.00024,20.90939]
[1779804481728,30.17,77178.54,20.1,0.42509,0.00024,20.90939]
[1779804481780,30.17,77178.54,20.1,0.42509,0.00024,20.90939]
[1779804481819,30.17,77178.54,20.1,0.42509,0.00024,20.90939]
[1779804481887,30.17,77178.54,20.1,0.42509,0.00024,20.90939]
[1779804481919,30.17,77175.27,20.1,0.4243,0.00024,20.90045]
[1779804481940,30.17,77175.27,20.1,0.4243,0.00024,20.90045]
[1779804481956,30.17,77175.27,20.1,0.4243,0.00024,20.90045]
[1779804482042,30.17,77175.27,20.1,0.4243,0.00024,20.90045]
[1779804483248,30.17,77172.48,20.1,0.42362,0.00024,20.89278]
[1779804483260,30.17,77172.48,20.1,0.42362,0.00024,20.89278]
[1779804483485,30.17,77172.48,20.1,0.42362,0.00024,20.89278]
[1779804483633,30.17,77172.48,20.1,0.42362,0.00024,20.89278]
[1779804483776,30.17,77172.48,20.1,0.42362,0.00024,20.89278]
[1779804483795,30.17,77172.48,20.1,0.42362,0.00024,20.89278]
[1779804483855,30.17,77172.48,20.1,0.42362,0.00024,20.89278]
[1779804484487,30.17,77178.11,20.1,0.425,0.00024,20.90831]
[1779804485140,30.17,77178.11,20.1,0.425,0.00024,20.90831]
[1779804485146,30.17,77178.11,20.1,0.425,0.00024,20.90831]
[1779804486212,30.17,77177.57,20.1,0.42487,0.00024,20.90686]
[1779804487391,30.17,77177.26,20.1,0.42479,0.00024,20.90603]
[1779804490506,30.17,77181.89,20.1,0.42593,0.00024,20.91866]
[1779804490666,30.17,77181.89,20.1,0.42593,0.00024,20.91866]
[1779804490855,30.17,77181.89,20.1,0.42593,0.00024,20.91866]
[1779804491890,30.17,77181.89,20.1,0.42593,0.00024,20.91868]
[1779804492456,30.17,77182.36,20.1,0.42604,0.00024,20.91996]
[1779804492476,30.17,77182.36,20.1,0.42604,0.00024,20.91996]
[1779804492625,30.17,77182.36,20.1,0.42604,0.00024,20.91996]
[1779804492890,30.17,77187.81,20.1,0.42737,0.00024,20.93454]
[1779804493387,30.17,77187.81,20.1,0.42737,0.00024,20.93454]
[1779804493642,30.17,77187.81,20.1,0.42737,0.00024,20.93454]
[1779804493743,30.17,77195.78,20.1,0.42932,0.00024,20.95543]
[1779804493952,30.17,77195.78,20.1,0.42932,0.00024,20.95543]
[1779804494056,30.17,77195.78,20.1,0.42932,0.00024,20.95543]
[1779804494171,30.17,77195.78,20.1,0.42932,0.00024,20.95543]
[1779804494253,30.17,77195.78,20.1,0.42932,0.00024,20.95543]
[1779804494292,30.17,77195.78,20.1,0.42932,0.00024,20.95543]
[1779804494405,30.17,77195.78,20.1,0.42932,0.00024,20.95543]
[1779804494587,30.17,77195.78,20.1,0.42932,0.00024,20.95543]
[1779804495276,30.17,77197.8,20.1,0.42981,0.00024,20.96065]
[1779804495353,30.17,77197.8,20.1,0.42981,0.00024,20.96065]
[1779804496309,30.17,77198.7,20.1,0.43003,0.00024,20.96297]
[1779804496560,30.17,77198.7,20.1,0.43003,0.00024,20.96297]
[1779804498326,30.18,77199.46,20.1,0.43022,0.00024,20.96493]
[1779804498352,30.18,77199.46,20.1,0.43022,0.00024,20.96493]
[1779804498364,30.18,77199.46,20.1,0.43022,0.00024,20.96493]
[1779804498634,30.18,77199.46,20.1,0.43022,0.00024,20.96493]
[1779804498637,30.18,77199.46,20.1,0.43022,0.00024,20.96493]
[1779804498871,30.18,77199.46,20.1,0.43022,0.00024,20.96493]
[1779804499406,30.18,77196.64,20.1,0.42953,0.00024,20.95769]
[1779804499609,30.18,77196.64,20.1,0.42953,0.00024,20.95769]
[1779804499712,30.18,77185.79,20.1,0.42688,0.00024,20.92921]
[1779804500197,30.18,77185.79,20.1,0.42688,0.00024,20.92921]
[1779804500294,30.18,77185.79,20.1,0.42688,0.00024,20.92921]
[1779804500298,30.18,77185.79,20.1,0.42688,0.00024,20.92921]
[1779804500332,30.18,77185.79,20.1,0.42688,0.00024,20.92921]
[1779804500361,30.18,77185.79,20.1,0.42688,0.00024,20.92921]
[1779804500389,30.18,77185.79,20.1,0.42688,0.00024,20.92921]
[1779804500521,30.18,77185.79,20.1,0.42688,0.00024,20.92921]
[1779804500548,30.18,77185.79,20.1,0.42688,0.00024,20.92921]
[1779804500612,30.18,77185.79,20.1,0.42688,0.00024,20.92921]
[1779804500619,30.18,77185.79,20.1,0.42688,0.00024,20.92921]
[1779804500844,30.18,77185.79,20.1,0.42688,0.00024,20.92921]
[1779804500821,30.18,77172.44,20.1,0.42364,0.00024,20.89293]
[1779804501020,30.18,77172.44,20.1,0.42364,0.00024,20.89293]
[1779804501085,30.18,77172.44,20.1,0.42364,0.00024,20.89293]
[1779804501194,30.18,77172.44,20.1,0.42364,0.00024,20.89293]
[1779804501601,30.18,77172.44,20.1,0.42364,0.00024,20.89293]
[1779804501876,30.18,77172.44,20.1,0.42364,0.00024,20.89293]
[1779804501720,30.18,77154.86,20.1,0.41937,0.00024,20.84307]
[1779804501957,30.18,77154.86,20.1,0.41937,0.00024,20.84307]
[1779804502536,30.18,77154.86,20.1,0.41937,0.00024,20.84307]
[1779804502974,30.18,77152.82,20.1,0.41887,0.00024,20.83714]
[1779804505395,30.18,77150.93,20.1,0.41841,0.00024,20.83159]
[1779804508523,30.18,77145.31,20.1,0.41705,0.00024,20.81493]
[1779804510042,30.17,77145.85,20.1,0.41717,0.00024,20.81649]
[1779804512530,30.17,77146.23,20.1,0.41724,0.00024,20.81322]
[1779804515103,30.17,77149.31,20.1,0.41798,0.00024,20.82226]
[1779804515260,30.17,77149.31,20.1,0.41798,0.00024,20.82226]
[1779804515316,30.17,77149.31,20.1,0.41798,0.00024,20.82226]
[1779804515482,30.17,77149.31,20.1,0.41798,0.00024,20.82226]
[1779804515606,30.17,77149.31,20.1,0.41798,0.00024,20.82226]
[1779804515697,30.17,77149.31,20.1,0.41798,0.00024,20.82226]
[1779804515718,30.17,77138.47,20.1,0.41535,0.00024,20.78981]
[1779804516096,30.17,77138.47,20.1,0.41535,0.00024,20.78981]
[1779804516214,30.17,77138.47,20.1,0.41535,0.00024,20.78981]
[1779804516725,30.17,77130.13,20.1,0.41333,0.00024,20.76426]
[1779804518232,30.17,77129.16,20.1,0.41309,0.00024,20.76123]
[1779804520216,30.17,77126.25,20.1,0.41238,0.00024,20.75211]
[1779804522291,30.17,77124.8,20.1,0.41203,0.00024,20.74753]
[1779804522767,30.17,77124.24,20.1,0.41189,0.00024,20.74575]
[1779804523774,30.17,77117.26,20.1,0.4102,0.00024,20.72362]
[1779804524165,30.17,77117.26,20.1,0.4102,0.00024,20.72362]
[1779804524265,30.17,77117.26,20.1,0.4102,0.00024,20.72362]
[1779804524642,30.17,77117.26,20.1,0.4102,0.00024,20.72362]
[1779804525788,30.16,77124.54,20.1,0.41196,0.00024,20.74664]
[1779804526516,30.16,77124.54,20.1,0.41196,0.00024,20.74664]
[1779804528917,30.16,77124.69,20.1,0.41199,0.00024,20.74709]
[1779804536321,30.16,77127.76,20.1,0.41273,0.00024,20.75663]
[1779804537164,30.16,77127.03,20.1,0.41256,0.00024,20.75435]
[1779804537872,30.16,77130.27,20.1,0.41334,0.00024,20.76442]
[1779804538539,30.16,77130.27,20.1,0.41334,0.00024,20.76442]
[1779804538552,30.16,77130.27,20.1,0.41334,0.00024,20.76442]
[1779804538576,30.16,77130.27,20.1,0.41334,0.00024,20.76442]
[1779804538722,30.16,77130.27,20.1,0.41334,0.00024,20.76442]
[1779804539119,30.16,77134.56,20.1,0.41438,0.00024,20.77761]
[1779804539450,30.16,77134.56,20.1,0.41438,0.00024,20.77761]
[1779804539727,30.16,77134.56,20.1,0.41438,0.00024,20.77761]
[1779804541120,30.16,77138.24,20.1,0.41527,0.00024,20.78885]
[1779804543099,30.16,77138.78,20.1,0.4154,0.00024,20.79051]
[1779804543160,30.16,77138.78,20.1,0.4154,0.00024,20.79051]
[1779804544084,30.16,77138.47,20.1,0.41533,0.00024,20.78959]
[1779804544507,30.16,77138.47,20.1,0.41533,0.00024,20.78959]
[1779804544522,30.16,77138.47,20.1,0.41533,0.00024,20.78959]
[1779804544523,30.16,77138.47,20.1,0.41533,0.00024,20.78959]
[1779804545486,30.16,77143.35,20.1,0.41652,0.00024,20.80432]
[1779804545593,30.16,77143.35,20.1,0.41652,0.00024,20.80432]
[1779804547002,30.16,77142.22,20.1,0.41625,0.00024,20.80097]
[1779804547773,30.16,77142.22,20.1,0.41625,0.00024,20.80097]
[1779804548419,30.17,77142.21,20.1,0.41624,0.00024,20.80096]
[1779804550202,30.17,77142.19,20.1,0.41624,0.00024,20.80092]
[1779804550409,30.17,77142.19,20.1,0.41624,0.00024,20.80092]
[1779804550454,30.17,77142.19,20.1,0.41624,0.00024,20.80092]
[1779804550471,30.17,77142.19,20.1,0.41624,0.00024,20.80092]
[1779804550484,30.17,77142.19,20.1,0.41624,0.00024,20.80092]
[1779804550750,30.17,77142.19,20.1,0.41624,0.00024,20.80092]
[1779804550785,30.17,77142.19,20.1,0.41624,0.00024,20.80092]
[1779804550813,30.17,77141.65,20.1,0.41611,0.00024,20.79934]
[1779804550965,30.17,77128.44,20.1,0.41291,0.00024,20.75893]
[1779804552693,30.17,77128.44,20.1,0.41291,0.00024,20.75893]
[1779804552806,30.17,77128.44,20.1,0.41291,0.00024,20.75893]
[1779804559022,30.17,77123.6,20.1,0.41174,0.00024,20.74377]
[1779804560611,30.17,77123.6,20.1,0.41174,0.00024,20.74377]
[1779804560968,30.17,77123.6,20.1,0.41174,0.00024,20.74377]
[1779804561543,30.17,77123.98,20.1,0.41183,0.00024,20.74494]
[1779804561868,30.17,77123.98,20.1,0.41183,0.00024,20.74494]
[1779804561920,30.17,77123.98,20.1,0.41183,0.00024,20.74494]
[1779804561925,30.17,77123.98,20.1,0.41183,0.00024,20.74494]
[1779804561960,30.17,77123.98,20.1,0.41183,0.00024,20.74494]
[1779804561924,30.17,77131.1,20.1,0.41355,0.00024,20.76713]
[1779804562043,30.17,77139.16,20.1,0.41551,0.00024,20.79178]
[1779804564106,30.17,77137.23,20.1,0.41504,0.00024,20.78595]
[1779804564164,30.17,77137.23,20.1,0.41504,0.00024,20.78595]
[1779804564359,30.17,77137.23,20.1,0.41504,0.00024,20.78595]
[1779804564723,30.17,77137.23,20.1,0.41504,0.00024,20.78595]
[1779804566094,30.17,77137.2,20.1,0.41504,0.00024,20.78588]
[1779804566219,30.17,77137.2,20.1,0.41504,0.00024,20.78588]
[1779804566559,30.17,77137.2,20.1,0.41504,0.00024,20.78588]
[1779804567962,30.17,77137.27,20.1,0.41506,0.00024,20.78613]
[1779804568279,30.17,77135.24,20.1,0.41456,0.00024,20.77994]
[1779804568666,30.17,77135.24,20.1,0.41456,0.00024,20.77994]
[1779804568764,30.17,77134.39,20.1,0.41436,0.00024,20.77737]
[1779804569883,30.17,77134.39,20.1,0.41436,0.00024,20.77737]
[1779804571970,30.17,77133.92,20.1,0.41424,0.00024,20.7759]
[1779804572002,30.17,77135.62,20.1,0.41464,0.00024,20.77672]
[1779804572144,30.17,77135.62,20.1,0.41464,0.00024,20.77672]
[1779804573202,30.17,77136.5,20.1,0.41485,0.00024,20.77939]
[1779804575601,30.17,77140.27,20.1,0.41576,0.00024,20.79082]
[1779804581177,30.17,77140.27,20.1,0.41576,0.00024,20.79086]
[1779804582385,30.17,77140.27,20.1,0.41576,0.00024,20.79086]
[1779804582393,30.17,77140.27,20.1,0.41576,0.00024,20.79086]
[1779804582649,30.17,77140.27,20.1,0.41576,0.00024,20.79086]
[1779804582681,30.17,77140.27,20.1,0.41576,0.00024,20.79086]
[1779804585028,30.17,77144.53,20.1,0.4168,0.00024,20.80368]
[1779804585364,30.17,77144.53,20.1,0.4168,0.00024,20.80368]
[1779804585420,30.17,77144.53,20.1,0.4168,0.00024,20.80368]
[1779804585833,30.17,77144.53,20.1,0.4168,0.00024,20.80368]
[1779804585979,30.17,77145.75,20.1,0.4171,0.00024,20.80734]
[1779804586548,30.17,77155.23,20.1,0.4194,0.00024,20.83518]
[1779804587530,30.17,77155.23,20.1,0.4194,0.00024,20.83518]
[1779804588140,30.17,77157.2,20.1,0.41987,0.00024,20.84087]
[1779804593261,30.18,77164.96,20.1,0.42178,0.00024,20.8633]
[1779804594181,30.18,77164.96,20.1,0.42178,0.00024,20.8633]
[1779804599303,30.18,77166.01,20.1,0.42205,0.00024,20.86645]
[1779804600532,30.18,77166.01,20.1,0.42205,0.00024,20.86645]
[1779804600550,30.18,77166.01,20.1,0.42205,0.00024,20.86645]
[1779804600558,30.18,77166.01,20.1,0.42205,0.00024,20.86645]
[1779804600563,30.18,77166.01,20.1,0.42205,0.00024,20.86645]
[1779804600582,30.18,77166.01,20.1,0.42205,0.00024,20.86645]
[1779804600634,30.18,77166.01,20.1,0.42205,0.00024,20.86645]
[1779804600702,30.18,77166.01,20.1,0.42205,0.00024,20.86645]
[1779804600755,30.18,77166.01,20.1,0.42205,0.00024,20.86645]
[1779804600925,30.18,77166.01,20.1,0.42205,0.00024,20.86645]
[1779804600940,30.18,77166.01,20.1,0.42205,0.00024,20.86645]
[1779804601328,30.18,77168.22,20.1,0.42259,0.00024,20.87269]
[1779804601390,30.18,77168.22,20.1,0.42259,0.00024,20.87269]
[1779804601563,30.18,77168.22,20.1,0.42259,0.00024,20.87269]
[1779804601731,30.18,77168.22,20.1,0.42259,0.00024,20.87269]
[1779804601934,30.18,77168.22,20.1,0.42259,0.00024,20.87269]
[1779804602010,30.18,77183.87,20.1,0.42641,0.00024,20.91563]
[1779804602128,30.18,77183.87,20.1,0.42641,0.00024,20.91563]
[1779804602328,30.18,77183.87,20.1,0.42641,0.00024,20.91563]
[1779804602545,30.18,77183.87,20.1,0.42641,0.00024,20.91563]
[1779804602647,30.18,77190.27,20.1,0.42797,0.00024,20.93264]
[1779804603142,30.18,77190.27,20.1,0.42797,0.00024,20.93264]
[1779804605231,30.18,77189.26,20.1,0.42772,0.00024,20.92998]
[1779804605488,30.18,77189.26,20.1,0.42772,0.00024,20.92998]
[1779804605592,30.18,77189.26,20.1,0.42772,0.00024,20.92998]
[1779804607178,30.18,77193.52,20.1,0.42876,0.00024,20.94116]
[1779804607378,30.18,77193.52,20.1,0.42876,0.00024,20.94116]
[1779804607955,30.18,77193.52,20.1,0.42876,0.00024,20.94116]
[1779804607975,30.18,77193.52,20.1,0.42876,0.00024,20.94116]
[1779804608001,30.18,77193.52,20.1,0.42876,0.00024,20.94116]
[1779804608059,30.18,77193.52,20.1,0.42876,0.00024,20.94116]
[1779804608150,30.18,77193.53,20.1,0.42876,0.00024,20.94119]
[1779804608366,30.18,77202.78,20.1,0.43102,0.00024,20.96497]
[1779804610459,30.19,77203.42,20.1,0.43118,0.00024,20.96661]
[1779804610485,30.19,77203.42,20.1,0.43118,0.00024,20.96661]
[1779804614152,30.19,77202.86,20.1,0.43105,0.00024,20.96526]
[1779804618730,30.19,77209.45,20.1,0.43266,0.00024,20.98186]
[1779804619778,30.19,77208.49,20.1,0.43243,0.00024,20.9795]
[1779804619800,30.19,77208.49,20.1,0.43243,0.00024,20.9795]
[1779804621464,30.19,77206.34,20.1,0.43191,0.00024,20.97417]
[1779804626586,30.2,77206.87,20.1,0.43205,0.00024,20.97561]
[1779804626698,30.2,77206.87,20.1,0.43205,0.00024,20.97561]
[1779804626705,30.2,77206.87,20.1,0.43205,0.00024,20.97561]
[1779804627107,30.2,77206.92,20.1,0.43207,0.00024,20.97575]
[1779804627203,30.2,77206.92,20.1,0.43207,0.00024,20.97575]
[1779804627209,30.2,77206.92,20.1,0.43207,0.00024,20.97575]
[1779804627329,30.2,77206.92,20.1,0.43207,0.00024,20.97575]
[1779804627386,30.2,77206.92,20.1,0.43207,0.00024,20.97575]
[1779804627428,30.2,77206.92,20.1,0.43207,0.00024,20.97575]
[1779804627499,30.2,77206.92,20.1,0.43207,0.00024,20.97575]
[1779804627504,30.2,77206.92,20.1,0.43207,0.00024,20.97575]
[1779804627533,30.2,77206.92,20.1,0.43207,0.00024,20.97575]
[1779804627609,30.2,77206.92,20.1,0.43207,0.00024,20.97575]
[1779804627942,30.2,77206.92,20.1,0.43207,0.00024,20.97575]
[1779804628017,30.2,77206.92,20.1,0.43207,0.00024,20.97575]
[1779804628040,30.2,77218.1,20.1,0.4348,0.00024,21.00323]
[1779804628507,30.2,77223.37,20.1,0.43609,0.00024,21.01581]
[1779804629242,30.2,77223.37,20.1,0.43609,0.00024,21.01581]
[1779804629278,30.2,77223.37,20.1,0.43609,0.00024,21.01581]
[1779804629552,30.2,77223.37,20.1,0.43609,0.00024,21.01581]
[1779804629856,30.2,77223.37,20.1,0.43609,0.00024,21.01581]
[1779804630748,30.2,77224.57,20.1,0.43638,0.00024,21.01863]
[1779804631256,30.2,77225.23,20.1,0.43654,0.00024,21.02017]
[1779804631279,30.2,77225.23,20.1,0.43654,0.00024,21.02017]
[1779804631296,30.2,77225.23,20.1,0.43654,0.00024,21.02017]
[1779804631529,30.2,77228.22,20.1,0.43725,0.00024,21.02286]
[1779804633026,30.2,77228.22,20.1,0.43725,0.00024,21.02286]
[1779804633029,30.2,77228.22,20.1,0.43725,0.00024,21.02286]
[1779804633037,30.2,77230.21,20.1,0.43773,0.00024,21.02745]
[1779804633195,30.2,77230.21,20.1,0.43773,0.00024,21.02745]
[1779804635390,30.2,77229.59,20.1,0.43758,0.00024,21.026]
[1779804637850,30.19,77228.21,20.1,0.43724,0.00024,21.02274]
[1779804637902,30.19,77228.21,20.1,0.43724,0.00024,21.02274]
[1779804637906,30.19,77227.22,20.1,0.43699,0.00024,21.02041]
[1779804638423,30.19,77227.22,20.1,0.43699,0.00024,21.02041]
[1779804638578,30.19,77221.0,20.1,0.43547,0.00024,21.00566]
[1779804640321,30.19,77220.89,20.1,0.43544,0.00024,21.00537]
[1779804640332,30.19,77220.89,20.1,0.43544,0.00024,21.00537]
[1779804640676,30.19,77220.89,20.1,0.43544,0.00024,21.00537]
[1779804640771,30.19,77220.89,20.1,0.43544,0.00024,21.00537]
[1779804640809,30.19,77222.67,20.1,0.43587,0.00024,21.00959]
[1779804641599,30.19,77229.22,20.1,0.43747,0.00024,21.02498]
[1779804642909,30.19,77229.22,20.1,0.43747,0.00024,21.02498]
[1779804642937,30.19,77228.71,20.1,0.43734,0.00024,21.02377]
[1779804643159,30.19,77228.71,20.1,0.43734,0.00024,21.02377]
[1779804644692,30.18,77224.22,20.1,0.43624,0.00024,21.01319]
[1779804644698,30.18,77225.19,20.1,0.43648,0.00024,21.01546]
[1779804650456,30.18,77227.95,20.1,0.43714,0.00024,21.02184]
[1779804650926,30.18,77227.95,20.1,0.43714,0.00024,21.02184]
[1779804650963,30.18,77227.95,20.1,0.43713,0.00024,21.02179]
[1779804651769,30.18,77227.95,20.1,0.43713,0.00024,21.02179]
[1779804651919,30.18,77227.95,20.1,0.43713,0.00024,21.02179]
[1779804654376,30.17,77226.78,20.1,0.43684,0.00024,21.01896]
[1779804658397,30.17,77221.92,20.1,0.43563,0.00024,21.00735]
[1779804658451,30.17,77221.92,20.1,0.43563,0.00024,21.00735]
[1779804660544,30.16,77213.79,20.1,0.43364,0.00024,20.98763]
[1779804660928,30.16,77213.79,20.1,0.43364,0.00024,20.98763]
[1779804660970,30.16,77213.79,20.1,0.43364,0.00024,20.98763]
[1779804661427,30.16,77210.0,20.1,0.43271,0.00024,20.97826]
[1779804661448,30.16,77210.0,20.1,0.43271,0.00024,20.97826]
[1779804661585,30.16,77210.0,20.1,0.43271,0.00024,20.97826]
[1779804661832,30.16,77210.0,20.1,0.43271,0.00024,20.97826]
[1779804662090,30.16,77210.0,20.1,0.43271,0.00024,20.97826]
[1779804662106,30.16,77209.36,20.1,0.43255,0.00024,20.97665]
[1779804662134,30.16,77209.36,20.1,0.43255,0.00024,20.97665]
[1779804662324,30.16,77209.36,20.1,0.43255,0.00024,20.97665]
[1779804662374,30.16,77209.36,20.1,0.43255,0.00024,20.97665]
[1779804662527,30.16,77209.36,20.1,0.43255,0.00024,20.97665]
[1779804662641,30.16,77209.36,20.1,0.43255,0.00024,20.97665]
[1779804662662,30.16,77209.36,20.1,0.43255,0.00024,20.97665]
[1779804662749,30.16,77193.39,20.1,0.42865,0.00024,20.93593]
[1779804663494,30.16,77193.39,20.1,0.42865,0.00024,20.93593]
[1779804664310,30.16,77190.5,20.1,0.42795,0.00024,20.92835]
[1779804664328,30.16,77190.5,20.1,0.42795,0.00024,20.92835]
[1779804664761,30.16,77195.99,20.1,0.42929,0.00024,20.9427]
[1779804667801,30.16,77194.88,20.1,0.42902,0.00024,20.93981]
[1779804668676,30.16,77195.54,20.1,0.42918,0.00024,20.94153]
[1779804668752,30.16,77195.54,20.1,0.42918,0.00024,20.94153]
[1779804669705,30.16,77196.47,20.1,0.42941,0.00024,20.94395]
[1779804669807,30.16,77196.47,20.1,0.42941,0.00024,20.94395]
[1779804671932,30.16,77201.78,20.1,0.4307,0.00024,20.95758]
[1779804676825,30.16,77207.12,20.1,0.43201,0.00024,20.97109]
[1779804678094,30.16,77207.14,20.1,0.43202,0.00024,20.97117]
[1779804678141,30.16,77209.44,20.1,0.43258,0.00024,20.97692]
[1779804678413,30.16,77209.44,20.1,0.43258,0.00024,20.97692]
[1779804679291,30.16,77210.57,20.1,0.43286,0.00024,20.97971]
[1779804679323,30.16,77210.57,20.1,0.43286,0.00024,20.97971]
[1779804679346,30.16,77210.57,20.1,0.43286,0.00024,20.97971]
[1779804679422,30.16,77210.57,20.1,0.43286,0.00024,20.97971]
[1779804679869,30.16,77203.68,20.1,0.43117,0.00024,20.96244]
[1779804680193,30.16,77203.68,20.1,0.43117,0.00024,20.96244]
[1779804680888,30.16,77203.68,20.1,0.43117,0.00024,20.96244]
[1779804681154,30.16,77200.41,20.1,0.43037,0.00024,20.95412]
[1779804683429,30.16,77200.95,20.1,0.4305,0.00024,20.95549]
[1779804683439,30.16,77200.95,20.1,0.4305,0.00024,20.95549]
[1779804685309,30.16,77199.5,20.1,0.43015,0.00024,20.95177]
[1779804686380,30.16,77199.72,20.1,0.4302,0.00024,20.95233]
[1779804687474,30.16,77199.2,20.1,0.43007,0.00024,20.95099]
[1779804688819,30.16,77199.05,20.1,0.43003,0.00024,20.9506]
[1779804691511,30.16,77200.84,20.1,0.43047,0.00024,20.95517]
[1779804691801,30.16,77200.84,20.1,0.43047,0.00024,20.95517]
[1779804691866,30.16,77200.84,20.1,0.43047,0.00024,20.95517]
[1779804692178,30.16,77199.96,20.1,0.43024,0.00024,20.94859]
[1779804692609,30.16,77199.96,20.1,0.43024,0.00024,20.94859]
[1779804692737,30.16,77199.96,20.1,0.43024,0.00024,20.94859]
[1779804693875,30.16,77200.12,20.1,0.43028,0.00024,20.949]
[1779804695682,30.16,77199.61,20.1,0.43015,0.00024,20.94769]
[1779804700338,30.16,77199.68,20.1,0.43017,0.00024,20.94785]
[1779804700346,30.16,77199.68,20.1,0.43017,0.00024,20.94785]
[1779804700373,30.16,77199.68,20.1,0.43017,0.00024,20.94785]
[1779804700382,30.16,77199.68,20.1,0.43017,0.00024,20.94785]
[1779804706053,30.16,77197.97,20.1,0.42975,0.00024,20.94349]
[1779804707710,30.16,77197.97,20.1,0.42975,0.00024,20.94349]
[1779804708855,30.16,77197.94,20.1,0.42975,0.00024,20.94342]
[1779804709057,30.16,77197.94,20.1,0.42975,0.00024,20.94342]
[1779804714112,30.16,77198.2,20.1,0.42981,0.00024,20.94411]
[1779804719147,30.16,77198.32,20.1,0.42985,0.00024,20.94446]
[1779804720055,30.16,77198.32,20.1,0.42985,0.00024,20.94446]
[1779804720104,30.16,77198.32,20.1,0.42985,0.00024,20.94446]
[1779804720112,30.16,77198.32,20.1,0.42985,0.00024,20.94446]
[1779804721560,30.16,77199.69,20.1,0.43018,0.00024,20.94799]
[1779804721858,30.16,77199.69,20.1,0.43018,0.00024,20.94799]
[1779804721866,30.16,77199.69,20.1,0.43018,0.00024,20.94799]
[1779804721901,30.16,77199.69,20.1,0.43018,0.00024,20.94799]
[1779804722163,30.16,77199.69,20.1,0.43018,0.00024,20.94799]
[1779804722259,30.16,77202.65,20.1,0.4309,0.00024,20.95552]
[1779804722329,30.16,77202.65,20.1,0.4309,0.00024,20.95552]
[1779804722510,30.16,77202.65,20.1,0.4309,0.00024,20.95552]
[1779804722640,30.16,77202.65,20.1,0.4309,0.00024,20.95552]
[1779804722668,30.16,77202.65,20.1,0.4309,0.00024,20.95552]
[1779804722707,30.16,77202.65,20.1,0.4309,0.00024,20.95552]
[1779804722832,30.16,77202.65,20.1,0.4309,0.00024,20.95552]
[1779804722977,30.16,77202.65,20.1,0.4309,0.00024,20.95552]
[1779804723019,30.16,77202.65,20.1,0.4309,0.00024,20.95552]
[1779804723047,30.16,77202.65,20.1,0.4309,0.00024,20.95552]
[1779804723125,30.16,77208.97,20.1,0.43245,0.00024,20.97141]
[1779804723953,30.16,77223.93,20.1,0.43611,0.00024,21.00777]
[1779804726915,30.16,77223.17,20.1,0.43592,0.00024,21.00594]
[1779804726962,30.16,77223.17,20.1,0.43592,0.00024,21.00594]
[1779804727047,30.16,77223.17,20.1,0.43592,0.00024,21.00594]
[1779804727069,30.16,77223.17,20.1,0.43592,0.00024,21.00594]
[1779804727071,30.16,77223.17,20.1,0.43592,0.00024,21.00594]
[1779804727079,30.16,77223.17,20.1,0.43592,0.00024,21.00594]
[1779804727070,30.16,77223.02,20.1,0.43588,0.00024,21.00555]
[1779804727171,30.16,77223.02,20.1,0.43588,0.00024,21.00555]
[1779804727198,30.16,77223.02,20.1,0.43588,0.00024,21.00555]
[1779804727261,30.16,77223.02,20.1,0.43588,0.00024,21.00555]
[1779804727265,30.16,77223.02,20.1,0.43588,0.00024,21.00555]
[1779804727358,30.16,77223.02,20.1,0.43588,0.00024,21.00555]
[1779804728071,30.16,77223.02,20.1,0.43588,0.00024,21.00555]
[1779804728141,30.16,77233.49,20.1,0.43844,0.00024,21.03001]
[1779804729474,30.16,77238.33,20.1,0.43962,0.00025,21.04101]
[1779804731124,30.16,77238.37,20.1,0.43963,0.00025,21.04108]
[1779804730235,30.16,77244.37,20.1,0.4411,0.00025,21.05449]
[1779804731723,30.16,77244.37,20.1,0.4411,0.00025,21.05449]
[1779804731741,30.16,77244.37,20.1,0.4411,0.00025,21.05449]
[1779804732252,30.15,77244.4,20.1,0.4411,0.00025,21.0545]
[1779804737153,30.15,77243.15,20.1,0.44079,0.00025,21.05167]
[1779804737225,30.15,77245.2,20.1,0.44128,0.00025,21.05618]
[1779804738951,30.15,77246.12,20.1,0.44151,0.00025,21.05819]
[1779804743955,30.14,77245.53,20.1,0.44135,0.00025,21.05679]
[1779804749911,30.14,77245.16,20.1,0.44124,0.00025,21.05586]
[1779804755410,30.13,77246.16,20.1,0.44146,0.00025,21.05362]
[1779804761231,30.12,77246.37,20.1,0.4415,0.00025,21.05401]
[1779804766487,30.12,77243.76,20.1,0.44084,0.00025,21.0481]
[1779804769385,30.11,77243.04,20.1,0.44066,0.00025,21.04646]
[1779804769461,30.11,77243.04,20.1,0.44066,0.00025,21.04646]
[1779804769719,30.11,77243.04,20.1,0.44066,0.00025,21.04646]
[1779804769790,30.11,77243.04,20.1,0.44066,0.00025,21.04646]
[1779804769840,30.11,77241.72,20.1,0.44033,0.00025,21.04349]
[1779804770515,30.11,77232.99,20.1,0.43819,0.00025,21.02363]
[1779804771834,30.11,77232.99,20.1,0.43819,0.00025,21.02363]
[1779804771996,30.11,77232.99,20.1,0.43819,0.00025,21.02363]
[1779804772021,30.11,77232.99,20.1,0.43819,0.00025,21.02363]
[1779804772034,30.11,77232.99,20.1,0.43819,0.00025,21.02363]
[1779804772137,30.11,77232.99,20.1,0.43819,0.00025,21.02363]
[1779804772173,30.11,77233.27,20.1,0.43826,0.00025,21.02426]
[1779804772300,30.11,77233.27,20.1,0.43826,0.00025,21.02426]
[1779804772529,30.11,77243.36,20.1,0.44073,0.00025,21.04711]
[1779804775464,30.11,77247.41,20.1,0.44172,0.00025,21.05602]
[1779804775486,30.11,77247.41,20.1,0.44172,0.00025,21.05602]
[1779804780999,30.1,77244.98,20.1,0.44112,0.00025,21.05059]
[1779804786015,30.1,77247.45,20.1,0.44172,0.00025,21.05599]
[1779804791840,30.1,77246.43,20.1,0.44146,0.00025,21.05368]
[1779804796353,30.09,77249.97,20.1,0.44232,0.00025,21.06138]
[1779804796697,30.09,77243.8,20.1,0.4408,0.00025,21.04779]
[1779804797248,30.09,77243.8,20.1,0.4408,0.00025,21.04779]
[1779804801336,30.09,77238.18,20.1,0.43941,0.00025,21.03509]
[1779804804312,30.09,77238.18,20.1,0.43941,0.00025,21.03505]
[1779804804435,30.09,77238.18,20.1,0.43941,0.00025,21.03505]
[1779804804980,30.09,77238.18,20.1,0.43941,0.00025,21.03505]
[1779804805994,30.09,77238.04,20.1,0.43937,0.00025,21.03471]
[1779804806162,30.09,77238.04,20.1,0.43937,0.00025,21.03471]
[1779804806181,30.08,77230.97,20.1,0.43763,0.00025,21.01844]
[1779804806390,30.08,77230.97,20.1,0.43763,0.00025,21.01844]
[1779804807033,30.08,77230.97,20.1,0.43763,0.00025,21.01844]
[1779804807980,30.08,77228.77,20.1,0.43709,0.00025,21.01328]
[1779804810232,30.08,77230.06,20.1,0.43741,0.00025,21.01628]
[1779804810795,30.08,77229.35,20.1,0.43723,0.00025,21.01459]
[1779804815831,30.08,77231.22,20.1,0.43766,0.00025,21.01454]
[1779804820866,30.07,77231.2,20.1,0.43764,0.00025,21.0144]
[1779804821985,30.07,77231.2,20.1,0.43764,0.00025,21.0144]
[1779804822119,30.07,77231.2,20.1,0.43764,0.00025,21.0144]
[1779804822140,30.07,77231.2,20.1,0.43764,0.00025,21.0144]
[1779804822170,30.07,77231.2,20.1,0.43764,0.00025,21.0144]
[1779804822246,30.07,77231.2,20.1,0.43764,0.00025,21.0144]
[1779804822206,30.07,77231.2,20.1,0.43764,0.00025,21.01438]
[1779804822601,30.07,77231.2,20.1,0.43764,0.00025,21.01438]
[1779804822969,30.07,77244.53,20.1,0.44092,0.00025,21.0447]
[1779804823433,30.07,77244.53,20.1,0.44092,0.00025,21.0447]
[1779804823469,30.07,77244.53,20.1,0.44092,0.00025,21.0447]
[1779804827416,30.07,77249.1,20.1,0.44204,0.00025,21.05476]
[1779804827420,30.07,77249.1,20.1,0.44204,0.00025,21.05476]
[1779804827685,30.07,77249.1,20.1,0.44204,0.00025,21.05476]
[1779804827737,30.07,77249.1,20.1,0.44204,0.00025,21.05476]
[1779804827996,30.07,77249.1,20.1,0.44204,0.00025,21.05476]
[1779804828033,30.07,77249.1,20.1,0.44204,0.00025,21.05476]
[1779804828095,30.07,77249.1,20.1,0.44204,0.00025,21.05476]
[1779804828157,30.07,77262.54,20.1,0.44535,0.00025,21.08342]
[1779804829106,30.07,77262.54,20.1,0.44535,0.00025,21.08342]
[1779804829207,30.07,77269.34,20.1,0.44702,0.00025,21.09737]
[1779804830243,30.07,77269.34,20.1,0.44702,0.00025,21.09737]
[1779804830653,30.07,77269.83,20.1,0.44715,0.00025,21.09837]
[1779804830669,30.07,77269.83,20.1,0.44715,0.00025,21.09837]
[1779804830670,30.07,77269.83,20.1,0.44715,0.00025,21.09837]
[1779804830701,30.07,77269.83,20.1,0.44715,0.00025,21.09837]
[1779804830729,30.07,77269.83,20.1,0.44715,0.00025,21.09837]
[1779804830769,30.07,77269.83,20.1,0.44715,0.00025,21.09837]
[1779804830983,30.07,77269.83,20.1,0.44715,0.00025,21.09837]
[1779804831062,30.07,77269.83,20.1,0.44715,0.00025,21.09837]
[1779804831166,30.07,77269.83,20.1,0.44715,0.00025,21.09837]
[1779804831169,30.07,77279.15,20.1,0.44944,0.00025,21.11686]
[1779804831386,30.07,77279.15,20.1,0.44944,0.00025,21.11686]
[1779804831604,30.07,77279.15,20.1,0.44944,0.00025,21.11686]
[1779804831926,30.07,77279.15,20.1,0.44944,0.00025,21.11686]
[1779804831978,30.07,77279.15,20.1,0.44944,0.00025,21.11686]
[1779804832051,30.07,77292.16,20.1,0.45266,0.00025,21.1415]
[1779804832395,30.07,77292.16,20.1,0.45266,0.00025,21.1415]
[1779804832550,30.07,77292.16,20.1,0.45266,0.00025,21.1415]
[1779804832677,30.07,77292.16,20.1,0.45266,0.00025,21.1415]
[1779804832954,30.07,77285.13,20.1,0.45092,0.00025,21.12838]
[1779804833460,30.07,77285.13,20.1,0.45092,0.00025,21.12838]
[1779804833497,30.07,77285.13,20.1,0.45092,0.00025,21.12838]
[1779804833812,30.07,77285.13,20.1,0.45092,0.00025,21.12838]
[1779804833997,30.07,77285.13,20.1,0.45092,0.00025,21.12838]
[1779804834130,30.07,77285.13,20.1,0.45092,0.00025,21.12838]
[1779804834198,30.07,77285.13,20.1,0.45092,0.00025,21.12838]
[1779804834332,30.07,77282.2,20.1,0.4502,0.00025,21.1228]
[1779804835037,30.07,77282.2,20.1,0.4502,0.00025,21.1228]
[1779804835104,30.07,77282.2,20.1,0.4502,0.00025,21.1228]
[1779804835371,30.07,77281.77,20.1,0.4501,0.00025,21.12198]
[1779804836543,30.07,77282.58,20.1,0.4503,0.00025,21.12355]
[1779804840654,30.08,77284.57,20.1,0.4508,0.00025,21.1274]
[1779804844059,30.08,77284.3,20.1,0.45074,0.00025,21.12693]
[1779804847341,30.08,77289.41,20.1,0.452,0.00025,21.13657]
[1779804847640,30.08,77289.41,20.1,0.452,0.00025,21.13657]
[1779804847678,30.08,77289.41,20.1,0.452,0.00025,21.13657]
[1779804847713,30.08,77289.41,20.1,0.452,0.00025,21.13657]
[1779804849199,30.08,77285.42,20.1,0.45102,0.00025,21.12909]
[1779804850465,30.09,77285.18,20.1,0.45096,0.00025,21.12865]
[1779804850977,30.09,77285.18,20.1,0.45096,0.00025,21.12865]
[1779804851156,30.09,77285.18,20.1,0.45096,0.00025,21.12865]
[1779804851350,30.09,77288.47,20.1,0.45178,0.00025,21.13487]
[1779804851692,30.09,77288.47,20.1,0.45178,0.00025,21.13487]
[1779804851780,30.09,77288.47,20.1,0.45178,0.00025,21.13487]
[1779804851840,30.09,77288.47,20.1,0.45178,0.00025,21.13487]
[1779804851933,30.09,77288.47,20.1,0.45178,0.00025,21.13487]
[1779804851968,30.09,77288.47,20.1,0.45178,0.00025,21.13487]
[1779804852048,30.09,77288.47,20.1,0.45178,0.00025,21.13487]
[1779804852259,30.09,77288.47,20.1,0.45178,0.00025,21.13487]
[1779804852089,30.09,77295.42,20.1,0.45349,0.00025,21.14765]
[1779804852818,30.09,77295.42,20.1,0.45349,0.00025,21.14765]
[1779804852942,30.09,77295.42,20.1,0.45349,0.00025,21.14765]
[1779804853114,30.09,77295.42,20.1,0.45349,0.00025,21.14765]
[1779804853139,30.09,77295.42,20.1,0.45349,0.00025,21.14765]
[1779804853180,30.09,77295.42,20.1,0.45349,0.00025,21.14765]
[1779804853956,30.08,77296.68,20.1,0.4538,0.00025,21.14988]
[1779804854209,30.08,77296.68,20.1,0.4538,0.00025,21.14988]
[1779804854503,30.08,77298.15,20.1,0.45415,0.00025,21.15246]
[1779804854586,30.08,77298.15,20.1,0.45415,0.00025,21.15246]
[1779804856165,30.07,77295.04,20.1,0.45337,0.00025,21.14678]
[1779804856168,30.07,77295.04,20.1,0.45337,0.00025,21.14678]
[1779804856258,30.07,77295.04,20.1,0.45337,0.00025,21.14678]
[1779804856971,30.07,77295.35,20.1,0.45345,0.00025,21.14734]
[1779804857217,30.07,77295.35,20.1,0.45345,0.00025,21.14734]
[1779804857269,30.07,77284.05,20.1,0.45066,0.00025,21.12632]
[1779804857403,30.07,77284.05,20.1,0.45066,0.00025,21.12632]
[1779804858159,30.07,77284.05,20.1,0.45066,0.00025,21.12632]
[1779804858250,30.07,77279.3,20.1,0.44948,0.00025,21.11717]
[1779804858584,30.07,77279.3,20.1,0.44948,0.00025,21.11717]
[1779804858606,30.07,77279.3,20.1,0.44948,0.00025,21.11717]
[1779804858775,30.07,77279.3,20.1,0.44948,0.00025,21.11717]
[1779804860613,30.07,77276.47,20.1,0.44879,0.00025,21.11165]
[1779804860981,30.07,77276.47,20.1,0.44879,0.00025,21.11165]
[1779804862317,30.07,77276.37,20.1,0.44876,0.00025,21.11146]
[1779804863166,30.07,77272.65,20.1,0.44785,0.00025,21.10409]
[1779804863466,30.07,77272.65,20.1,0.44785,0.00025,21.10409]
[1779804869208,30.07,77271.28,20.1,0.44751,0.00025,21.10137]
[1779804870210,30.07,77271.28,20.1,0.44751,0.00025,21.10137]
[1779804871222,30.07,77266.38,20.1,0.44629,0.00025,21.08714]
[1779804872336,30.07,77266.82,20.1,0.4464,0.00025,21.08804]
[1779804872840,30.07,77266.82,20.1,0.4464,0.00025,21.08804]
[1779804873236,30.07,77271.74,20.1,0.44762,0.00025,21.098]
[1779804875931,30.07,77271.09,20.1,0.44746,0.00025,21.0967]
[1779804878279,30.08,77267.91,20.1,0.44667,0.00025,21.09028]
[1779804882207,30.07,77267.34,20.1,0.44653,0.00025,21.08909]
[1779804882642,30.07,77267.87,20.1,0.44666,0.00025,21.09016]
[1779804882667,30.07,77267.87,20.1,0.44666,0.00025,21.09016]
[1779804883307,30.07,77276.96,20.1,0.4489,0.00025,21.10833]
[1779804885934,30.07,77277.46,20.1,0.44902,0.00025,21.10928]
[1779804885942,30.07,77277.46,20.1,0.44902,0.00025,21.10928]
[1779804886021,30.07,77277.46,20.1,0.44902,0.00025,21.10928]
[1779804886329,30.07,77282.09,20.1,0.45016,0.00025,21.11826]
[1779804887194,30.07,77282.09,20.1,0.45016,0.00025,21.11826]
[1779804887498,30.07,77284.32,20.1,0.45071,0.00025,21.12253]
[1779804887742,30.07,77284.32,20.1,0.45071,0.00025,21.12253]
[1779804887755,30.07,77284.32,20.1,0.45071,0.00025,21.12253]
[1779804887779,30.07,77284.32,20.1,0.45071,0.00025,21.12253]
[1779804887832,30.07,77284.32,20.1,0.45071,0.00025,21.12253]
[1779804887898,30.07,77284.32,20.1,0.45071,0.00025,21.12253]
[1779804888303,30.07,77284.32,20.1,0.45071,0.00025,21.12253]
[1779804888354,30.07,77284.32,20.1,0.45071,0.00025,21.12253]
[1779804888343,30.07,77302.52,20.1,0.4552,0.00025,21.15585]
[1779804888364,30.07,77302.52,20.1,0.4552,0.00025,21.15585]
[1779804888401,30.07,77302.52,20.1,0.4552,0.00025,21.15585]
[1779804888436,30.07,77302.52,20.1,0.4552,0.00025,21.15585]
[1779804888561,30.07,77302.52,20.1,0.4552,0.00025,21.15585]
[1779804888629,30.07,77302.52,20.1,0.4552,0.00025,21.15585]
[1779804888641,30.07,77302.52,20.1,0.4552,0.00025,21.15585]
[1779804888672,30.07,77302.52,20.1,0.4552,0.00025,21.15585]
[1779804888745,30.07,77302.52,20.1,0.4552,0.00025,21.15585]
[1779804888848,30.07,77302.52,20.1,0.4552,0.00025,21.15585]
[1779804890281,30.07,77306.89,20.1,0.45628,0.00025,21.16345]
[1779804890345,30.07,77306.89,20.1,0.45628,0.00025,21.16345]
[1779804890739,30.07,77306.89,20.1,0.45628,0.00025,21.16345]
[1779804894123,30.07,77308.81,20.1,0.45676,0.00025,21.16672]
[1779804894377,30.07,77308.81,20.1,0.45675,0.00025,21.16671]
[1779804894396,30.07,77308.81,20.1,0.45675,0.00025,21.16671]
[1779804894501,30.07,77308.81,20.1,0.45675,0.00025,21.16671]
[1779804894518,30.07,77308.81,20.1,0.45675,0.00025,21.16671]
[1779804894529,30.07,77308.81,20.1,0.45675,0.00025,21.16671]
[1779804894547,30.07,77308.81,20.1,0.45675,0.00025,21.16671]
[1779804894613,30.07,77308.81,20.1,0.45675,0.00025,21.16671]
[1779804894625,30.07,77308.81,20.1,0.45675,0.00025,21.16671]
[1779804894659,30.07,77308.81,20.1,0.45675,0.00025,21.16671]
[1779804895263,30.07,77319.88,20.1,0.45949,0.00025,21.1851]
[1779804896546,30.07,77324.45,20.1,0.46062,0.00025,21.1924]
[1779804896805,30.07,77324.45,20.1,0.46062,0.00025,21.1924]
[1779804896928,30.07,77324.45,20.1,0.46062,0.00025,21.1924]
[1779804897423,30.07,77325.15,20.1,0.46079,0.00025,21.19351]
[1779804897434,30.07,77325.15,20.1,0.46079,0.00025,21.19351]
[1779804897453,30.07,77325.15,20.1,0.46079,0.00025,21.19351]
[1779804897491,30.07,77325.15,20.1,0.46079,0.00025,21.19351]
[1779804897700,30.07,77325.15,20.1,0.46079,0.00025,21.19351]
[1779804897770,30.07,77326.45,20.1,0.46111,0.00025,21.19555]
[1779804899294,30.07,77333.31,20.1,0.46281,0.00025,21.20608]
[1779804900970,30.07,77333.52,20.1,0.46286,0.00025,21.2064]
[1779804904596,30.07,77337.84,20.1,0.46393,0.00025,21.21283]
[1779804904615,30.07,77337.84,20.1,0.46393,0.00025,21.21283]
[1779804904772,30.07,77337.84,20.1,0.46393,0.00025,21.21283]
[1779804905061,30.07,77337.84,20.1,0.46393,0.00025,21.21283]
[1779804905370,30.07,77335.52,20.1,0.46336,0.00025,21.20939]
[1779804905567,30.07,77335.52,20.1,0.46336,0.00025,21.20939]
[1779804905735,30.07,77335.52,20.1,0.46336,0.00025,21.20939]
[1779804905936,30.07,77322.78,20.1,0.46021,0.00025,21.18976]
[1779804906453,30.07,77322.78,20.1,0.46021,0.00025,21.18976]
[1779804906464,30.07,77322.78,20.1,0.46021,0.00025,21.18976]
[1779804907483,30.07,77313.26,20.1,0.45785,0.00025,21.17423]
[1779804909066,30.07,77313.26,20.1,0.45785,0.00025,21.17423]
[1779804909636,30.07,77313.16,20.1,0.45783,0.00025,21.17406]
[1779804910192,30.07,77313.16,20.1,0.45783,0.00025,21.17406]
[1779804910282,30.07,77313.16,20.1,0.45783,0.00025,21.17406]
[1779804910393,30.07,77313.16,20.1,0.45783,0.00025,21.17406]
[1779804910528,30.07,77315.54,20.1,0.45842,0.00025,21.17801]
[1779804910597,30.07,77315.54,20.1,0.45842,0.00025,21.17801]
[1779804910700,30.07,77315.54,20.1,0.45842,0.00025,21.17801]
[1779804910758,30.07,77315.54,20.1,0.45842,0.00025,21.17801]
[1779804910781,30.07,77315.54,20.1,0.45842,0.00025,21.17801]
[1779804911230,30.07,77315.54,20.1,0.45842,0.00025,21.17801]
[1779804911368,30.06,77309.04,20.1,0.45681,0.00025,21.16708]
[1779804911504,30.06,77309.04,20.1,0.45681,0.00025,21.16708]
[1779804911532,30.06,77309.04,20.1,0.45681,0.00025,21.16708]
[1779804911681,30.06,77309.04,20.1,0.45681,0.00025,21.16708]
[1779804912773,30.06,77311.12,20.1,0.45732,0.00025,21.1706]
[1779804912809,30.06,77311.12,20.1,0.45732,0.00025,21.1706]
[1779804912961,30.06,77319.71,20.1,0.45944,0.00025,21.1848]
[1779804915840,30.06,77319.74,20.1,0.45945,0.00025,21.18485]
[1779804915855,30.06,77319.74,20.1,0.45945,0.00025,21.18485]
[1779804916552,30.06,77312.12,20.1,0.45756,0.00025,21.17228]
[1779804918219,30.06,77312.12,20.1,0.45756,0.00025,21.17228]
[1779804918324,30.06,77312.12,20.1,0.45756,0.00025,21.17228]
[1779804918615,30.06,77312.42,20.1,0.45764,0.00025,21.17277]
[1779804918738,30.06,77312.42,20.1,0.45764,0.00025,21.17277]
[1779804918744,30.06,77312.42,20.1,0.45764,0.00025,21.17277]
[1779804918839,30.06,77312.42,20.1,0.45764,0.00025,21.17277]
[1779804918875,30.06,77312.42,20.1,0.45764,0.00025,21.17277]
[1779804918912,30.06,77312.42,20.1,0.45764,0.00025,21.17277]
[1779804919048,30.06,77312.42,20.1,0.45764,0.00025,21.17277]
[1779804919204,30.06,77312.42,20.1,0.45764,0.00025,21.17277]
[1779804919215,30.06,77305.32,20.1,0.45588,0.00025,21.16065]
[1779804919669,30.06,77305.32,20.1,0.45588,0.00025,21.16065]
[1779804920168,30.06,77305.32,20.1,0.45588,0.00025,21.16065]
[1779804920210,30.06,77297.56,20.1,0.45396,0.00025,21.14694]
[1779804920491,30.06,77297.56,20.1,0.45396,0.00025,21.14694]
[1779804921287,30.06,77297.56,20.1,0.45396,0.00025,21.14694]
[1779804921303,30.06,77297.56,20.1,0.45396,0.00025,21.14694]
[1779804922317,30.06,77294.26,20.1,0.45315,0.00025,21.14095]
[1779804922549,30.06,77294.72,20.1,0.45326,0.00025,21.14179]
[1779804925898,30.06,77294.22,20.1,0.45314,0.00025,21.14087]
[1779804926381,30.06,77294.22,20.1,0.45314,0.00025,21.14087]
[1779804926622,30.06,77300.75,20.1,0.45475,0.00025,21.15261]
[1779804927629,30.06,77305.92,20.1,0.45602,0.00025,21.16166]
[1779804932664,30.06,77302.47,20.1,0.45516,0.00025,21.15132]
[1779804934042,30.06,77302.47,20.1,0.45516,0.00025,21.15132]
[1779804934217,30.06,77302.47,20.1,0.45516,0.00025,21.15132]
[1779804937340,30.05,77303.81,20.1,0.45548,0.00025,21.15365]
[1779804937683,30.05,77301.76,20.1,0.45498,0.00025,21.15005]
[1779804938468,30.05,77305.29,20.1,0.45585,0.00025,21.15622]
[1779804940720,30.05,77312.66,20.1,0.45767,0.00025,21.16878]
[1779804941757,30.05,77312.66,20.1,0.45767,0.00025,21.16878]
[1779804941900,30.05,77312.66,20.1,0.45767,0.00025,21.16878]
[1779804943600,30.05,77313.27,20.1,0.45782,0.00025,21.1698]
[1779804943741,30.05,77313.27,20.1,0.45782,0.00025,21.1698]
[1779804944884,30.05,77314.07,20.1,0.45801,0.00025,21.17113]
[1779804950791,30.05,77311.98,20.1,0.4575,0.00025,21.16762]
[1779804953231,30.05,77308.8,20.1,0.45671,0.00025,21.16223]
[1779804955367,30.05,77307.08,20.1,0.45628,0.00025,21.15926]
[1779804955422,30.05,77307.08,20.1,0.45628,0.00025,21.15926]
[1779804955427,30.05,77307.08,20.1,0.45628,0.00025,21.15926]
[1779804955959,30.05,77307.53,20.1,0.45639,0.00025,21.16003]
[1779804955966,30.05,77307.53,20.1,0.45639,0.00025,21.16003]
[1779804955972,30.05,77307.53,20.1,0.45639,0.00025,21.16003]
[1779804956049,30.05,77307.53,20.1,0.45639,0.00025,21.16003]
[1779804956219,30.05,77307.53,20.1,0.45639,0.00025,21.16003]
[1779804956249,30.05,77301.27,20.1,0.45484,0.00025,21.1491]
[1779804956911,30.05,77301.27,20.1,0.45484,0.00025,21.1491]
[1779804957102,30.05,77301.27,20.1,0.45484,0.00025,21.1491]
[1779804957204,30.05,77288.2,20.1,0.45161,0.00025,21.12527]
[1779804957722,30.05,77288.2,20.1,0.45161,0.00025,21.12527]
[1779804957845,30.05,77288.2,20.1,0.45161,0.00025,21.12527]
[1779804958993,30.05,77288.0,20.1,0.45156,0.00025,21.1249]
[1779804963462,30.05,77292.93,20.1,0.45278,0.00025,21.13405]
[1779804963496,30.05,77292.93,20.1,0.45278,0.00025,21.13405]
[1779804963505,30.05,77292.93,20.1,0.45278,0.00025,21.13405]
[1779804963529,30.05,77292.93,20.1,0.45278,0.00025,21.13405]
[1779804963882,30.05,77298.87,20.1,0.45425,0.00025,21.14482]
[1779804964710,30.05,77298.87,20.1,0.45425,0.00025,21.14482]
[1779804964783,30.05,77298.87,20.1,0.45425,0.00025,21.14482]
[1779804964890,30.04,77306.83,20.1,0.45621,0.00025,21.1588]
[1779804966545,30.04,77311.36,20.1,0.45733,0.00025,21.16653]
[1779804966804,30.04,77311.36,20.1,0.45733,0.00025,21.16653]
[1779804967236,30.04,77311.36,20.1,0.45733,0.00025,21.16653]
[1779804967243,30.04,77311.36,20.1,0.45733,0.00025,21.16653]
[1779804967252,30.04,77311.36,20.1,0.45733,0.00025,21.16653]
[1779804967283,30.04,77311.36,20.1,0.45733,0.00025,21.16653]
[1779804967361,30.04,77311.36,20.1,0.45733,0.00025,21.16653]
[1779804967386,30.04,77311.36,20.1,0.45733,0.00025,21.16653]
[1779804967400,30.04,77311.36,20.1,0.45733,0.00025,21.16653]
[1779804967424,30.04,77324.51,20.1,0.46059,0.00025,21.18803]
[1779804967913,30.04,77333.19,20.1,0.46274,0.00025,21.20144]
[1779804970934,30.03,77339.8,20.1,0.46435,0.00025,21.21115]
[1779804975257,30.01,77339.17,20.1,0.46418,0.00025,21.21013]
[1779804978228,30.02,77341.64,20.1,0.4648,0.00025,21.21378]
[1779804978408,30.02,77341.64,20.1,0.4648,0.00025,21.21378]
[1779804978587,30.03,77343.22,20.1,0.4652,0.00025,21.21607]
[1779804978602,30.03,77343.22,20.1,0.4652,0.00025,21.21607]
[1779804979226,30.01,77350.48,20.1,0.46698,0.00025,21.22617]
[1779804979489,30.01,77350.48,20.1,0.46698,0.00025,21.22617]
[1779804980222,30.01,77350.48,20.1,0.46698,0.00025,21.22617]
[1779804981698,30.0,77353.25,20.1,0.46765,0.00025,21.22986]
[1779804983340,29.99,77354.44,20.1,0.46794,0.00025,21.23142]
[1779804986769,29.96,77354.32,20.1,0.46787,0.00025,21.23109]
[1779804986784,29.96,77354.32,20.1,0.46787,0.00025,21.23109]
[1779804986897,29.96,77354.32,20.1,0.46787,0.00025,21.23109]
[1779804987498,29.96,77356.73,20.1,0.46846,0.00025,21.23426]
[1779804991549,29.93,77360.17,20.1,0.46928,0.00025,21.23863]
[1779804991945,29.93,77360.17,20.1,0.46928,0.00025,21.23863]
[1779804991958,29.93,77360.17,20.1,0.46928,0.00025,21.23863]
[1779804991990,29.93,77360.17,20.1,0.46928,0.00025,21.23863]
[1779804992036,29.93,77360.17,20.1,0.46928,0.00025,21.23863]
[1779804992392,29.93,77360.17,20.1,0.46928,0.00025,21.23863]
[1779804992413,29.91,77368.18,20.1,0.47124,0.00025,21.24441]
[1779804992565,29.91,77368.18,20.1,0.47124,0.00025,21.24441]
[1779804993031,29.91,77368.18,20.1,0.47124,0.00025,21.24441]
[1779804993160,29.91,77368.18,20.1,0.47124,0.00025,21.24441]
[1779804993236,29.91,77386.1,20.1,0.47571,0.00025,21.2652]
[1779804993661,29.91,77386.1,20.1,0.47571,0.00025,21.2652]
[1779804994111,29.91,77386.1,20.1,0.47571,0.00025,21.2652]
[1779804994178,29.91,77386.1,20.1,0.47571,0.00025,21.2652]
[1779804994368,29.91,77386.1,20.1,0.47571,0.00025,21.2652]
[1779804994411,29.91,77386.1,20.1,0.47571,0.00025,21.2652]
[1779804994531,29.91,77386.1,20.1,0.47571,0.00025,21.2652]
[1779804994540,29.91,77386.1,20.1,0.47571,0.00025,21.2652]
[1779804994571,29.91,77386.1,20.1,0.47571,0.00025,21.2652]
[1779804994449,29.9,77397.06,20.1,0.47843,0.00025,21.27659]
[1779804994858,29.9,77397.06,20.1,0.47843,0.00025,21.27659]
[1779804994914,29.9,77397.06,20.1,0.47843,0.00025,21.27659]
[1779804995181,29.9,77397.06,20.1,0.47843,0.00025,21.27659]
[1779804995319,29.9,77397.06,20.1,0.47843,0.00025,21.27659]
[1779804995803,29.9,77399.55,20.1,0.47905,0.00025,21.27904]
[1779804995881,29.9,77399.55,20.1,0.47905,0.00025,21.27904]
[1779804995908,29.9,77399.55,20.1,0.47905,0.00025,21.27904]
[1779804996074,29.9,77399.55,20.1,0.47905,0.00025,21.27904]
[1779804996201,29.9,77399.55,20.1,0.47905,0.00025,21.27904]
[1779804996311,29.9,77399.55,20.1,0.47905,0.00025,21.27904]
[1779804996404,29.9,77399.55,20.1,0.47905,0.00025,21.27904]
[1779804996439,29.9,77399.55,20.1,0.47905,0.00025,21.27904]
[1779804996431,29.9,77391.76,20.1,0.47711,0.00025,21.2712]
[1779804996510,29.9,77391.76,20.1,0.47711,0.00025,21.2712]
[1779804996724,29.9,77391.76,20.1,0.47711,0.00025,21.2712]
[1779804996755,29.9,77391.76,20.1,0.47711,0.00025,21.2712]
[1779804996897,29.9,77391.76,20.1,0.47711,0.00025,21.2712]
[1779804997945,29.9,77389.85,20.1,0.47663,0.00025,21.26919]
[1779804998162,29.9,77389.42,20.1,0.47652,0.00025,21.26873]
[1779805001454,29.9,77392.47,20.1,0.47729,0.00025,21.27193]
[1779805001865,29.9,77390.52,20.1,0.4768,0.00025,21.26989]
[1779805002091,29.9,77390.52,20.1,0.4768,0.00025,21.26989]
[1779805002123,29.9,77390.52,20.1,0.4768,0.00025,21.26989]
[1779805002190,29.9,77399.39,20.1,0.47901,0.00025,21.27888]
[1779805003494,29.9,77399.39,20.1,0.47901,0.00025,21.27888]
[1779805004557,29.9,77403.85,20.1,0.48013,0.00025,21.28315]
[1779805006110,29.9,77402.41,20.1,0.47977,0.00025,21.28179]
[1779805006226,29.9,77402.41,20.1,0.47977,0.00025,21.28179]
[1779805007136,29.9,77403.03,20.1,0.47992,0.00025,21.28238]
[1779805007530,29.91,77401.2,20.1,0.47947,0.00025,21.28064]
[1779805007637,29.91,77401.2,20.1,0.47947,0.00025,21.28064]
[1779805008092,29.91,77401.2,20.1,0.47947,0.00025,21.28064]
[1779805008142,29.91,77401.2,20.1,0.47947,0.00025,21.28064]
[1779805008258,29.91,77401.2,20.1,0.47947,0.00025,21.28064]
[1779805008298,29.91,77406.1,20.1,0.48069,0.00025,21.28525]
[1779805008642,29.91,77406.1,20.1,0.48069,0.00025,21.28525]
[1779805009086,29.91,77406.1,20.1,0.48069,0.00025,21.28525]
[1779805010776,29.9,77404.73,20.1,0.48034,0.00025,21.28398]
[1779805016288,29.9,77401.09,20.1,0.47943,0.00025,21.28052]
[1779805017558,29.9,77401.75,20.1,0.4796,0.00025,21.28115]
[1779805017587,29.9,77401.75,20.1,0.4796,0.00025,21.28115]
[1779805018165,29.9,77401.75,20.1,0.4796,0.00025,21.28115]
[1779805018390,29.9,77401.75,20.1,0.4796,0.00025,21.28115]
[1779805018448,29.9,77396.49,20.1,0.47828,0.00025,21.276]
[1779805018950,29.9,77396.49,20.1,0.47828,0.00025,21.276]
[1779805019041,29.9,77396.49,20.1,0.47828,0.00025,21.276]
[1779805019129,29.9,77396.49,20.1,0.47828,0.00025,21.276]
[1779805019468,29.9,77396.49,20.1,0.47828,0.00025,21.276]
[1779805019309,29.9,77388.54,20.1,0.4763,0.00025,21.26778]
[1779805019808,29.9,77388.54,20.1,0.4763,0.00025,21.26778]
[1779805019826,29.9,77388.54,20.1,0.4763,0.00025,21.26778]
[1779805019859,29.9,77388.54,20.1,0.4763,0.00025,21.26778]
[1779805020316,29.9,77383.78,20.1,0.47511,0.00025,21.2626]
[1779805020694,29.9,77383.78,20.1,0.47511,0.00025,21.2626]
[1779805020767,29.9,77383.78,20.1,0.47511,0.00025,21.2626]
[1779805021090,29.9,77383.78,20.1,0.47511,0.00025,21.2626]
[1779805021323,29.89,77363.84,20.1,0.47014,0.00025,21.23889]
[1779805021772,29.89,77363.84,20.1,0.47014,0.00025,21.23889]
[1779805021895,29.89,77363.84,20.1,0.47014,0.00025,21.23889]
[1779805022468,29.89,77363.84,20.1,0.47014,0.00025,21.23889]
[1779805022514,29.89,77355.18,20.1,0.46798,0.00025,21.22757]
[1779805022571,29.89,77355.18,20.1,0.46798,0.00025,21.22757]
[1779805022663,29.89,77355.18,20.1,0.46798,0.00025,21.22757]
[1779805022827,29.89,77355.18,20.1,0.46798,0.00025,21.22757]
[1779805023024,29.89,77355.18,20.1,0.46798,0.00025,21.22757]
[1779805023095,29.89,77355.18,20.1,0.46798,0.00025,21.22757]
[1779805023156,29.89,77355.18,20.1,0.46798,0.00025,21.22757]
[1779805023186,29.89,77355.18,20.1,0.46798,0.00025,21.22757]
[1779805023357,29.89,77355.18,20.1,0.46798,0.00025,21.22757]
[1779805023423,29.89,77355.18,20.1,0.46798,0.00025,21.22757]
[1779805023446,29.89,77355.18,20.1,0.46798,0.00025,21.22757]
[1779805023471,29.89,77340.28,20.1,0.46427,0.00025,21.20664]
[1779805024050,29.89,77340.28,20.1,0.46427,0.00025,21.20664]
[1779805024136,29.89,77340.28,20.1,0.46427,0.00025,21.20664]
[1779805024151,29.89,77340.28,20.1,0.46427,0.00025,21.20664]
[1779805024320,29.89,77340.28,20.1,0.46427,0.00025,21.20664]
[1779805024324,29.89,77340.28,20.1,0.46427,0.00025,21.20664]
[1779805024344,29.89,77338.97,20.1,0.46394,0.00025,21.2047]
[1779805024543,29.89,77338.97,20.1,0.46394,0.00025,21.2047]
[1779805024744,29.89,77338.97,20.1,0.46394,0.00025,21.2047]
[1779805024805,29.89,77338.97,20.1,0.46394,0.00025,21.2047]
[1779805028271,29.89,77345.42,20.1,0.46554,0.00025,21.21403]
[1779805029637,29.89,77345.26,20.1,0.4655,0.00025,21.21379]
[1779805029683,29.89,77345.26,20.1,0.4655,0.00025,21.21379]
[1779805029738,29.89,77345.26,20.1,0.4655,0.00025,21.21379]
[1779805029801,29.89,77345.26,20.1,0.4655,0.00025,21.21379]
[1779805030387,29.89,77339.03,20.1,0.46394,0.00025,21.20473]
[1779805031207,29.89,77339.03,20.1,0.46394,0.00025,21.20473]
[1779805031492,29.89,77339.03,20.1,0.46394,0.00025,21.20473]
[1779805032040,29.88,77338.68,20.1,0.46385,0.00025,21.20421]
[1779805032110,29.88,77338.68,20.1,0.46385,0.00025,21.20421]
[1779805032792,29.88,77338.67,20.1,0.46385,0.00025,21.20418]
[1779805033337,29.88,77338.67,20.1,0.46385,0.00025,21.20418]
[1779805033524,29.88,77338.67,20.1,0.46385,0.00025,21.20418]
[1779805034132,29.88,77338.25,20.1,0.46374,0.00025,21.20354]
[1779805035810,29.88,77339.26,20.1,0.46399,0.00025,21.20502]
[1779805039617,29.87,77332.68,20.1,0.46234,0.00025,21.19508]
[1779805039646,29.87,77332.68,20.1,0.46234,0.00025,21.19508]
[1779805039992,29.87,77332.68,20.1,0.46234,0.00025,21.19508]
[1779805042115,29.87,77331.38,20.1,0.46201,0.00025,21.19306]
[1779805045522,29.87,77331.01,20.1,0.46192,0.00025,21.19249]
[1779805046504,29.87,77341.59,20.1,0.46455,0.00025,21.20836]
[1779805046609,29.87,77341.59,20.1,0.46455,0.00025,21.20836]
[1779805046611,29.87,77341.59,20.1,0.46455,0.00025,21.20836]
[1779805046631,29.87,77341.59,20.1,0.46455,0.00025,21.20836]
[1779805046637,29.87,77341.59,20.1,0.46455,0.00025,21.20836]
[1779805046657,29.87,77341.59,20.1,0.46455,0.00025,21.20836]
[1779805046664,29.87,77341.59,20.1,0.46455,0.00025,21.20836]
[1779805046690,29.87,77341.59,20.1,0.46455,0.00025,21.20836]
[1779805046787,29.87,77341.59,20.1,0.46455,0.00025,21.20836]
[1779805046798,29.87,77341.59,20.1,0.46455,0.00025,21.20836]
[1779805047511,29.87,77349.01,20.1,0.4664,0.00025,21.21894]
[1779805052309,29.86,77347.75,20.1,0.46607,0.00025,21.21286]
[1779805052341,29.86,77347.75,20.1,0.46607,0.00025,21.21286]
[1779805052538,29.86,77347.75,20.1,0.46607,0.00025,21.21286]
[1779805052548,29.86,77355.79,20.1,0.46807,0.00025,21.2239]
[1779805052562,29.86,77355.79,20.1,0.46807,0.00025,21.2239]
[1779805053152,29.86,77355.79,20.1,0.46807,0.00025,21.2239]
[1779805053556,29.86,77355.79,20.1,0.46808,0.00025,21.22391]
[1779805057034,29.86,77361.76,20.1,0.46957,0.00025,21.23177]
[1779805059995,29.86,77364.76,20.1,0.47032,0.00025,21.23561]
[1779805060479,29.86,77364.76,20.1,0.47032,0.00025,21.23561]
[1779805060545,29.86,77367.7,20.1,0.47105,0.00025,21.2393]
[1779805060563,29.86,77367.7,20.1,0.47105,0.00025,21.2393]
[1779805060625,29.86,77367.7,20.1,0.47105,0.00025,21.2393]
[1779805061527,29.86,77367.7,20.1,0.47105,0.00025,21.2393]
[1779805061531,29.86,77367.7,20.1,0.47105,0.00025,21.2393]
[1779805061611,29.86,77367.7,20.1,0.47105,0.00025,21.2393]
[1779805060818,29.86,77373.78,20.1,0.47257,0.00025,21.2467]
[1779805062046,29.86,77373.78,20.1,0.47257,0.00025,21.2467]
[1779805062134,29.86,77373.78,20.1,0.47257,0.00025,21.2467]
[1779805062216,29.86,77373.78,20.1,0.47257,0.00025,21.2467]
[1779805062216,29.86,77373.78,20.1,0.47257,0.00025,21.2467]
[1779805062258,29.86,77373.78,20.1,0.47257,0.00025,21.2467]
[1779805062522,29.86,77383.62,20.1,0.47503,0.00025,21.25803]
[1779805062719,29.86,77383.62,20.1,0.47503,0.00025,21.25803]
[1779805062900,29.86,77383.62,20.1,0.47503,0.00025,21.25803]
[1779805062936,29.86,77383.62,20.1,0.47503,0.00025,21.25803]
[1779805063086,29.86,77383.62,20.1,0.47503,0.00025,21.25803]
[1779805063171,29.86,77383.62,20.1,0.47503,0.00025,21.25803]
[1779805063527,29.86,77383.62,20.1,0.47503,0.00025,21.25803]
[1779805063540,29.86,77383.62,20.1,0.47503,0.00025,21.25803]
[1779805063484,29.86,77434.88,20.1,0.48783,0.00025,21.30398]
[1779805063846,29.86,77434.88,20.1,0.48783,0.00025,21.30398]
[1779805064310,29.86,77434.88,20.1,0.48783,0.00025,21.30398]
[1779805064377,29.86,77434.81,20.1,0.48782,0.00025,21.30393]
[1779805065159,29.86,77434.81,20.1,0.48782,0.00025,21.30393]
[1779805067202,29.86,77438.8,20.1,0.48881,0.00025,21.30659]
[1779805067414,29.86,77438.8,20.1,0.48881,0.00025,21.30659]
[1779805067531,29.86,77438.8,20.1,0.48881,0.00025,21.30659]
[1779805067741,29.86,77437.08,20.1,0.48838,0.00025,21.30546]
[1779805067842,29.86,77437.08,20.1,0.48838,0.00025,21.30546]
[1779805068016,29.86,77437.08,20.1,0.48838,0.00025,21.30546]
[1779805068120,29.86,77437.08,20.1,0.48838,0.00025,21.30546]
[1779805068388,29.86,77474.61,20.1,0.49776,0.00025,21.32449]
[1779805069182,29.86,77474.61,20.1,0.49776,0.00025,21.32449]
[1779805069534,29.86,77470.69,20.1,0.49678,0.00025,21.32305]
[1779805069692,29.86,77470.69,20.1,0.49678,0.00025,21.32305]
[1779805070125,29.86,77470.69,20.1,0.49678,0.00025,21.32305]
[1779805070438,29.86,77470.69,20.1,0.49678,0.00025,21.32305]
[1779805070748,29.86,77468.54,20.1,0.49625,0.00025,21.32221]
[1779805070801,29.86,77468.54,20.1,0.49625,0.00025,21.32221]
[1779805070821,29.86,77468.54,20.1,0.49625,0.00025,21.32221]
[1779805071260,29.86,77468.54,20.1,0.49625,0.00025,21.32221]
[1779805071516,29.86,77468.54,20.1,0.49625,0.00025,21.32221]
[1779805071663,29.86,77468.54,20.1,0.49625,0.00025,21.32221]
[1779805071558,29.86,77462.75,20.1,0.4948,0.00025,21.31975]
[1779805072134,29.86,77462.75,20.1,0.4948,0.00025,21.31975]
[1779805072558,29.86,77462.75,20.1,0.4948,0.00025,21.31975]
[1779805072608,29.86,77462.75,20.1,0.4948,0.00025,21.31975]
[1779805072355,29.86,77454.82,20.1,0.49282,0.00025,21.31592]
[1779805073870,29.86,77453.95,20.1,0.4926,0.00025,21.31547]
[1779805077290,29.86,77453.85,20.1,0.49257,0.00025,21.31541]
[1779805078306,29.85,77454.24,20.1,0.49267,0.00025,21.31562]
[1779805079623,29.85,77453.67,20.1,0.49253,0.00025,21.31532]
[1779805079642,29.85,77453.67,20.1,0.49253,0.00025,21.31532]
[1779805079653,29.85,77453.67,20.1,0.49253,0.00025,21.31532]
[1779805081364,29.85,77450.91,20.1,0.49184,0.00025,21.31384]
[1779805081375,29.85,77450.91,20.1,0.49184,0.00025,21.31384]
[1779805082428,29.85,77447.31,20.1,0.49094,0.00025,21.31181]
[1779805082514,29.85,77442.52,20.1,0.48974,0.00025,21.30894]
[1779805083062,29.85,77447.13,20.1,0.49089,0.00025,21.3117]
[1779805084079,29.85,77447.13,20.1,0.49089,0.00025,21.3117]
[1779805084150,29.85,77447.13,20.1,0.49089,0.00025,21.3117]
[1779805084824,29.85,77454.53,20.1,0.49274,0.00025,21.31577]
[1779805086698,29.85,77456.42,20.1,0.49321,0.00025,21.31673]
[1779805089055,29.85,77456.99,20.1,0.49335,0.00025,21.31702]
[1779805093241,29.85,77455.37,20.1,0.49295,0.00025,21.3162]
[1779805093448,29.85,77455.37,20.1,0.49295,0.00025,21.3162]
[1779805093511,29.85,77455.37,20.1,0.49295,0.00025,21.3162]
[1779805094131,29.85,77456.41,20.1,0.49321,0.00025,21.31673]
[1779805094593,29.85,77456.41,20.1,0.49321,0.00025,21.31673]
[1779805094960,29.85,77460.43,20.4,0.49422,0.00025,21.31868]
[1779805095090,29.85,77460.43,20.6,0.49422,0.00025,21.31868]
[1779805095096,29.85,77460.43,20.6,0.49422,0.00025,21.31868]
[1779805095201,29.85,77460.43,20.6,0.49422,0.00025,21.31868]
[1779805095303,29.85,77460.43,20.6,0.49422,0.00025,21.31868]
[1779805095373,29.85,77460.43,20.6,0.49422,0.00025,21.31868]
[1779805095563,29.85,77460.43,20.6,0.49422,0.00025,21.31868]
[1779805095534,29.85,77476.3,20.6,0.49818,0.00025,21.32507]
[1779805095788,29.85,77476.3,20.6,0.49818,0.00025,21.32507]
[1779805095852,29.85,77476.3,20.6,0.49818,0.00025,21.32507]
[1779805095900,29.85,77476.3,20.6,0.49818,0.00025,21.32507]
[1779805096029,29.85,77476.3,20.6,0.49818,0.00025,21.32507]
[1779805096324,29.85,77476.3,20.6,0.49818,0.00025,21.32507]
[1779805096506,29.85,77476.3,20.6,0.49818,0.00025,21.32507]
[1779805096529,29.85,77490.2,20.6,0.50166,0.00025,21.32893]
[1779805097104,29.85,77490.2,20.6,0.50166,0.00025,21.32893]
[1779805097321,29.85,77490.2,20.6,0.50166,0.00025,21.32893]
[1779805097345,29.85,77490.2,20.6,0.50166,0.00025,21.32893]
[1779805097385,29.85,77490.2,20.6,0.50166,0.00025,21.32893]
[1779805097554,29.85,77490.2,20.6,0.50166,0.00025,21.32893]
[1779805097417,29.85,77485.42,20.6,0.50046,0.00025,21.32778]
[1779805097719,29.85,77485.42,20.6,0.50046,0.00025,21.32778]
[1779805097815,29.85,77485.42,20.6,0.50046,0.00025,21.32778]
[1779805097818,29.85,77485.42,20.6,0.50046,0.00025,21.32778]
[1779805098083,29.85,77485.42,20.6,0.50046,0.00025,21.32778]
[1779805098246,29.85,77485.42,20.6,0.50046,0.00025,21.32778]
[1779805098301,29.85,77485.42,20.6,0.50046,0.00025,21.32778]
[1779805098460,29.85,77491.45,20.6,0.50197,0.00025,21.3292]
[1779805099666,29.85,77493.97,20.6,0.5026,0.00025,21.3297]
[1779805099982,29.85,77493.97,20.6,0.5026,0.00025,21.3297]
[1779805101842,29.84,77493.58,20.6,0.5025,0.00025,21.32963]
[1779805101942,29.84,77493.58,20.6,0.5025,0.00025,21.32963]
[1779805101967,29.84,77493.58,20.6,0.5025,0.00025,21.32963]
[1779805102066,29.84,77493.58,20.6,0.5025,0.00025,21.32963]
[1779805103339,29.84,77491.3,20.6,0.50193,0.00025,21.32917]
[1779805103459,29.84,77491.3,20.6,0.50193,0.00025,21.32917]
[1779805104583,29.84,77487.16,20.6,0.5009,0.00025,21.32822]
[1779805104825,29.84,77490.84,20.6,0.50182,0.00025,21.32907]
[1779805105245,29.84,77490.84,20.6,0.50182,0.00025,21.32907]
[1779805105643,29.84,77490.89,20.6,0.50183,0.00025,21.32908]
[1779805106601,29.84,77490.89,20.6,0.50183,0.00025,21.32908]
[1779805106729,29.84,77491.47,20.6,0.50197,0.00025,21.3292]
[1779805107167,29.84,77491.47,20.6,0.50197,0.00025,21.3292]
[1779805107178,29.84,77491.47,20.6,0.50197,0.00025,21.3292]
[1779805107332,29.84,77491.47,20.6,0.50197,0.00025,21.3292]
[1779805107364,29.84,77491.47,20.6,0.50197,0.00025,21.3292]
[1779805107391,29.84,77491.47,20.6,0.50197,0.00025,21.3292]
[1779805107585,29.84,77491.47,20.6,0.50197,0.00025,21.3292]
[1779805107821,29.84,77491.47,20.7,0.50197,0.00025,21.3292]
[1779805107478,29.84,77492.24,20.7,0.50217,0.00025,21.32936]
[1779805107844,29.84,77492.24,20.8,0.50217,0.00025,21.32936]
[1779805107850,29.84,77492.24,20.8,0.50217,0.00025,21.32936]
[1779805107867,29.84,77492.24,20.8,0.50217,0.00025,21.32936]
[1779805107929,29.84,77492.24,20.9,0.50217,0.00025,21.32936]
[1779805107949,29.84,77492.24,21.0,0.50217,0.00025,21.32936]
[1779805108141,29.84,77492.24,21.0,0.50217,0.00025,21.32936]
[1779805108383,29.84,77492.24,21.0,0.50217,0.00025,21.32936]
[1779805108406,29.84,77561.12,21.0,0.51938,0.00025,21.32345]
[1779805108899,29.84,77561.12,21.0,0.51938,0.00025,21.32345]
[1779805109361,29.84,77561.12,21.0,0.51938,0.00025,21.32345]
[1779805109563,29.84,77613.01,21.0,0.53231,0.00025,21.29282]
[1779805109752,29.84,77613.01,21.0,0.53231,0.00025,21.29282]
[1779805109757,29.84,77613.01,21.0,0.53231,0.00025,21.29282]
[1779805109760,29.84,77613.01,21.0,0.53231,0.00025,21.29282]
[1779805109806,29.84,77613.01,21.0,0.53231,0.00025,21.29282]
[1779805109913,29.84,77613.01,21.0,0.53231,0.00025,21.29282]
[1779805109998,29.84,77613.01,21.0,0.53231,0.00025,21.29282]
[1779805110043,29.84,77613.01,21.0,0.53231,0.00025,21.29282]
[1779805110215,29.84,77613.01,21.0,0.53231,0.00025,21.29282]
[1779805110222,29.84,77613.01,21.0,0.53231,0.00025,21.29282]
[1779805110252,29.84,77613.01,21.0,0.53231,0.00025,21.29282]
[1779805110305,29.84,77613.01,21.0,0.53231,0.00025,21.29282]
[1779805110583,29.84,77613.01,21.0,0.53231,0.00025,21.29282]
[1779805110637,29.84,77613.01,21.0,0.53231,0.00025,21.29282]
[1779805110454,29.81,77618.46,21.0,0.53369,0.00025,21.28818]
[1779805110715,29.81,77618.46,21.0,0.53369,0.00025,21.28818]
[1779805110862,29.81,77618.46,21.0,0.53369,0.00025,21.28818]
[1779805111338,29.81,77618.46,21.0,0.53369,0.00025,21.28818]
[1779805111355,29.81,77618.46,21.0,0.53369,0.00025,21.28818]
[1779805111479,29.81,77618.46,21.0,0.53369,0.00025,21.28818]
[1779805111489,29.81,77618.46,21.0,0.53369,0.00025,21.28818]
[1779805111546,29.81,77602.17,21.0,0.52964,0.00025,21.29671]
[1779805111662,29.81,77602.17,21.0,0.52964,0.00025,21.29671]
[1779805111733,29.81,77602.17,21.0,0.52964,0.00025,21.29671]
[1779805111799,29.81,77602.17,21.0,0.52964,0.00025,21.29671]
[1779805111975,29.81,77602.17,21.0,0.52964,0.00025,21.29671]
[1779805112303,29.81,77602.17,21.0,0.52964,0.00025,21.29671]
[1779805112433,29.81,77578.67,21.0,0.52377,0.00025,21.31128]
[1779805112972,29.81,77578.67,21.0,0.52377,0.00025,21.31128]
[1779805113350,29.81,77578.67,21.0,0.52377,0.00025,21.31128]
[1779805113503,29.81,77578.67,21.0,0.52377,0.00025,21.31128]
[1779805113528,29.81,77578.67,21.0,0.52377,0.00025,21.31128]
[1779805113578,29.81,77575.77,21.0,0.52305,0.00025,21.31276]
[1779805113819,29.81,77575.77,21.0,0.52305,0.00025,21.31276]
[1779805114254,29.81,77575.77,21.0,0.52305,0.00025,21.31276]
[1779805114844,29.81,77571.84,21.0,0.52207,0.00025,21.31465]
[1779805115035,29.81,77571.84,21.0,0.52207,0.00025,21.31465]
[1779805115185,29.81,77571.84,21.0,0.52207,0.00025,21.31465]
[1779805115253,29.81,77571.84,21.0,0.52207,0.00025,21.31465]
[1779805115342,29.81,77571.84,21.0,0.52207,0.00025,21.31465]
[1779805115389,29.81,77571.84,21.0,0.52207,0.00025,21.31465]
[1779805115581,29.81,77571.84,21.0,0.52207,0.00025,21.31465]
[1779805115603,29.8,77574.58,21.0,0.52276,0.00025,21.31333]
[1779805115668,29.8,77574.58,21.0,0.52276,0.00025,21.31333]
[1779805115782,29.8,77574.58,21.0,0.52276,0.00025,21.31333]
[1779805116727,29.78,77578.63,21.0,0.52378,0.00025,21.31126]
[1779805118021,29.76,77576.98,21.0,0.52337,0.00025,21.31208]
[1779805118093,29.76,77576.98,21.0,0.52337,0.00025,21.31208]
[1779805118242,29.76,77576.98,21.0,0.52337,0.00025,21.31208]
[1779805118470,29.76,77576.98,21.0,0.52337,0.00025,21.31208]
[1779805118471,29.76,77576.98,21.0,0.52337,0.00025,21.31208]
[1779805118498,29.76,77576.98,21.0,0.52337,0.00025,21.31208]
[1779805118550,29.76,77576.98,21.0,0.52337,0.00025,21.31208]
[1779805118554,29.76,77576.98,21.0,0.52337,0.00025,21.31208]
[1779805118608,29.76,77576.98,21.0,0.52337,0.00025,21.31208]
[1779805118555,29.75,77574.33,21.0,0.52272,0.00025,21.31338]
[1779805119296,29.74,77579.23,21.0,0.52395,0.00025,21.31087]
[1779805120388,29.74,77579.23,21.0,0.52395,0.00025,21.31087]
[1779805121723,29.71,77574.68,21.0,0.52282,0.00025,21.31315]
[1779805121731,29.71,77574.68,21.0,0.52282,0.00025,21.31315]
[1779805121812,29.71,77574.68,21.0,0.52282,0.00025,21.31315]
[1779805121977,29.71,77574.68,21.0,0.52282,0.00025,21.31315]
[1779805122045,29.71,77574.68,21.0,0.52282,0.00025,21.31315]
[1779805122634,29.71,77574.68,21.0,0.52282,0.00025,21.31315]
[1779805122430,29.7,77566.35,21.0,0.52074,0.00025,21.31695]
[1779805123515,29.7,77566.35,21.0,0.52074,0.00025,21.31695]
[1779805123579,29.7,77566.35,21.0,0.52074,0.00025,21.31695]
[1779805123715,29.69,77564.36,21.0,0.52025,0.00025,21.31777]
[1779805123782,29.69,77564.36,21.0,0.52025,0.00025,21.31777]
[1779805123963,29.69,77564.36,21.0,0.52025,0.00025,21.31777]
[1779805123965,29.69,77564.36,21.0,0.52025,0.00025,21.31777]
[1779805124052,29.69,77564.36,21.0,0.52025,0.00025,21.31777]
[1779805124052,29.69,77564.36,21.0,0.52025,0.00025,21.31777]
[1779805124106,29.69,77564.36,21.0,0.52025,0.00025,21.31777]
[1779805124270,29.69,77564.36,21.0,0.52025,0.00025,21.31777]
[1779805124514,29.69,77564.36,21.0,0.52025,0.00025,21.31777]
[1779805124737,29.69,77563.2,21.0,0.51995,0.00025,21.31823]
[1779805125036,29.69,77563.2,21.0,0.51995,0.00025,21.31823]
[1779805125122,29.69,77563.2,21.0,0.51995,0.00025,21.31823]
[1779805125643,29.69,77563.2,21.0,0.51995,0.00025,21.31823]
[1779805127259,29.69,77559.88,21.0,0.51912,0.00025,21.3195]
[1779805127889,29.69,77559.86,21.0,0.51912,0.00025,21.31951]
[1779805128331,29.69,77559.86,21.0,0.51912,0.00025,21.31951]
[1779805128338,29.69,77559.86,21.0,0.51912,0.00025,21.31951]
[1779805128391,29.69,77559.86,21.0,0.51912,0.00025,21.31951]
[1779805128405,29.69,77559.86,21.0,0.51912,0.00025,21.31951]
[1779805129419,29.69,77558.67,21.0,0.51882,0.00025,21.31994]
[1779805129509,29.69,77558.67,21.0,0.51882,0.00025,21.31994]
[1779805129580,29.69,77558.67,21.0,0.51882,0.00025,21.31994]
[1779805129592,29.69,77547.77,21.0,0.51608,0.00025,21.32335]
[1779805129668,29.69,77547.77,21.0,0.51608,0.00025,21.32335]
[1779805129767,29.69,77547.77,21.0,0.51608,0.00025,21.32335]
[1779805130123,29.69,77547.77,21.0,0.51608,0.00025,21.32335]
[1779805130619,29.69,77547.77,21.0,0.51608,0.00025,21.32335]
[1779805130702,29.69,77545.59,21.0,0.51554,0.00025,21.32391]
[1779805130737,29.69,77545.59,21.0,0.51554,0.00025,21.32391]
[1779805130746,29.69,77545.59,21.0,0.51554,0.00025,21.32391]
[1779805131453,29.69,77545.59,21.0,0.51554,0.00025,21.32391]
[1779805131554,29.69,77550.13,21.0,0.51668,0.00025,21.3227]
[1779805131716,29.69,77550.13,21.0,0.51668,0.00025,21.3227]
[1779805132443,29.69,77550.13,21.0,0.51668,0.00025,21.3227]
[1779805132524,29.69,77550.13,21.0,0.51668,0.00025,21.3227]
[1779805132563,29.69,77550.13,21.0,0.51668,0.00025,21.3227]
[1779805132620,29.69,77550.13,21.0,0.51668,0.00025,21.3227]
[1779805132566,29.69,77552.03,21.0,0.51715,0.00025,21.32214]
[1779805132739,29.69,77552.03,21.0,0.51715,0.00025,21.32214]
[1779805132942,29.69,77552.03,21.0,0.51715,0.00025,21.32214]
[1779805133180,29.69,77552.03,21.0,0.51715,0.00025,21.32214]
[1779805133312,29.69,77552.03,21.0,0.51715,0.00025,21.32214]
[1779805133467,29.69,77563.4,21.0,0.52,0.00025,21.31815]
[1779805133738,29.69,77563.4,21.0,0.52,0.00025,21.31815]
[1779805134070,29.69,77563.4,21.0,0.52,0.00025,21.31815]
[1779805134270,29.69,77566.8,21.0,0.52086,0.00025,21.31675]
[1779805134991,29.69,77566.8,21.0,0.52086,0.00025,21.31675]
[1779805135005,29.69,77566.8,21.0,0.52086,0.00025,21.31675]
[1779805135210,29.69,77566.8,21.0,0.52086,0.00025,21.31675]
[1779805135568,29.69,77566.8,21.0,0.52086,0.00025,21.31675]
[1779805135603,29.69,77565.3,21.0,0.52048,0.00025,21.31738]
[1779805135812,29.69,77565.3,21.0,0.52048,0.00025,21.31738]
[1779805136236,29.69,77565.3,21.0,0.52048,0.00025,21.31738]
[1779805136284,29.69,77556.87,21.0,0.51837,0.00025,21.32057]
[1779805137087,29.69,77556.87,21.0,0.51837,0.00025,21.32057]
[1779805137106,29.69,77556.87,21.0,0.51837,0.00025,21.32057]
[1779805137143,29.69,77556.87,21.0,0.51837,0.00025,21.32057]
[1779805137241,29.69,77556.87,21.0,0.51837,0.00025,21.32057]
[1779805137430,29.69,77556.87,21.0,0.51837,0.00025,21.32057]
[1779805137595,29.69,77551.83,21.0,0.5171,0.00025,21.3222]
[1779805137696,29.69,77551.83,21.0,0.5171,0.00025,21.3222]
[1779805137767,29.69,77551.83,21.0,0.5171,0.00025,21.3222]
[1779805137814,29.69,77551.83,21.0,0.5171,0.00025,21.3222]
[1779805137819,29.69,77551.83,21.0,0.5171,0.00025,21.3222]
[1779805138140,29.69,77551.83,21.0,0.5171,0.00025,21.3222]
[1779805138238,29.69,77551.83,21.0,0.5171,0.00025,21.3222]
[1779805138284,29.69,77551.83,21.0,0.5171,0.00025,21.3222]
[1779805138462,29.69,77551.83,21.0,0.5171,0.00025,21.3222]
[1779805138494,29.69,77551.83,21.0,0.5171,0.00025,21.3222]
[1779805138508,29.69,77551.83,21.0,0.5171,0.00025,21.3222]
[1779805138571,29.69,77551.83,21.0,0.5171,0.00025,21.3222]
[1779805138660,29.69,77535.08,21.0,0.5129,0.00025,21.32605]
[1779805138672,29.69,77535.08,21.0,0.5129,0.00025,21.32605]
[1779805138755,29.69,77535.08,21.0,0.5129,0.00025,21.32605]
[1779805139217,29.69,77535.08,21.0,0.5129,0.00025,21.32605]
[1779805139254,29.69,77535.08,21.0,0.5129,0.00025,21.32605]
[1779805139293,29.69,77535.08,21.0,0.5129,0.00025,21.32605]
[1779805139387,29.69,77522.96,21.0,0.50985,0.00025,21.32736]
[1779805140319,29.69,77517.75,21.0,0.50855,0.00025,21.32754]
[1779805141442,29.69,77517.75,21.0,0.50855,0.00025,21.32754]
[1779805141612,29.69,77510.56,21.0,0.50674,0.00025,21.32741]
[1779805142098,29.69,77510.56,21.0,0.50674,0.00025,21.32741]
[1779805142152,29.69,77510.56,21.0,0.50674,0.00025,21.32741]
[1779805142970,29.69,77507.07,21.0,0.50586,0.00025,21.32719]
[1779805142995,29.69,77507.07,21.0,0.50586,0.00025,21.32719]
[1779805143295,29.69,77507.07,21.0,0.50586,0.00025,21.32719]
[1779805143523,29.69,77507.07,21.0,0.50586,0.00025,21.32719]
[1779805143579,29.69,77507.07,21.0,0.50586,0.00025,21.32719]
[1779805143609,29.69,77507.07,21.0,0.50586,0.00025,21.32719]
[1779805143573,29.69,77499.85,21.0,0.50405,0.00025,21.32641]
[1779805143739,29.69,77499.85,21.0,0.50405,0.00025,21.32641]
[1779805143852,29.69,77499.85,21.0,0.50405,0.00025,21.32641]
[1779805144529,29.69,77499.85,21.0,0.50405,0.00025,21.32641]
[1779805144602,29.69,77499.85,21.0,0.50405,0.00025,21.32641]
[1779805144621,29.69,77499.85,21.0,0.50405,0.00025,21.32641]
[1779805144631,29.69,77484.17,21.0,0.50011,0.00025,21.32319]
[1779805145172,29.69,77484.17,21.0,0.50011,0.00025,21.32319]
[1779805145621,29.69,77484.17,21.0,0.50011,0.00025,21.32319]
[1779805145674,29.69,77476.02,21.0,0.49806,0.00025,21.3207]
[1779805146979,29.69,77474.33,21.0,0.49763,0.00025,21.32011]
[1779805147306,29.69,77474.33,21.0,0.49763,0.00025,21.32011]
[1779805147324,29.69,77474.33,21.0,0.49763,0.00025,21.32011]
[1779805147449,29.69,77474.33,21.0,0.49763,0.00025,21.32011]
[1779805147693,29.69,77472.06,21.0,0.49706,0.00025,21.31928]
[1779805147758,29.69,77472.06,21.0,0.49706,0.00025,21.31928]
[1779805147820,29.69,77472.06,21.0,0.49706,0.00025,21.31928]
[1779805147849,29.69,77472.06,21.0,0.49706,0.00025,21.31928]
[1779805147925,29.69,77472.06,21.0,0.49706,0.00025,21.31928]
[1779805147932,29.69,77472.06,21.0,0.49706,0.00025,21.31928]
[1779805148132,29.69,77472.06,21.0,0.49706,0.00025,21.31928]
[1779805148313,29.69,77472.06,21.0,0.49706,0.00025,21.31928]
[1779805148380,29.69,77472.06,21.0,0.49706,0.00025,21.31928]
[1779805148466,29.69,77472.06,21.0,0.49706,0.00025,21.31928]
[1779805148543,29.69,77463.29,21.0,0.49486,0.00025,21.31567]
[1779805148929,29.69,77463.29,21.0,0.49486,0.00025,21.31567]
[1779805149699,29.69,77462.12,21.0,0.49456,0.00025,21.31514]
[1779805149814,29.69,77462.12,21.0,0.49456,0.00025,21.31514]
[1779805150578,29.69,77462.12,21.0,0.49456,0.00025,21.31514]
[1779805150585,29.69,77462.12,21.0,0.49456,0.00025,21.31514]
[1779805150609,29.69,77462.12,21.0,0.49456,0.00025,21.31514]
[1779805150631,29.69,77462.12,21.0,0.49456,0.00025,21.31514]
[1779805150838,29.69,77458.99,21.0,0.49378,0.00025,21.31367]
[1779805150857,29.69,77458.99,21.0,0.49378,0.00025,21.31367]
[1779805150888,29.69,77458.99,21.0,0.49378,0.00025,21.31367]
[1779805150995,29.69,77458.99,21.0,0.49378,0.00025,21.31367]
[1779805151168,29.69,77458.99,21.0,0.49378,0.00025,21.31367]
[1779805151588,29.69,77451.12,21.0,0.4918,0.00025,21.30959]
[1779805152173,29.69,77451.12,21.0,0.4918,0.00025,21.30959]
[1779805152452,29.69,77451.12,21.0,0.4918,0.00025,21.30959]
[1779805152527,29.69,77451.12,21.0,0.4918,0.00025,21.30959]
[1779805152622,29.69,77451.12,21.0,0.4918,0.00025,21.30959]
[1779805153202,29.69,77450.17,21.0,0.49156,0.00025,21.30906]
[1779805153586,29.69,77450.17,21.0,0.49156,0.00025,21.30906]
[1779805153630,29.69,77450.17,21.0,0.49156,0.00025,21.30906]
[1779805153627,29.69,77455.63,21.0,0.49293,0.00025,21.31199]
[1779805153947,29.69,77455.63,21.0,0.49293,0.00025,21.31199]
[1779805154855,29.7,77455.9,21.0,0.493,0.00025,21.31213]
[1779805155247,29.7,77455.9,21.0,0.493,0.00025,21.31213]
[1779805155293,29.7,77455.9,21.0,0.493,0.00025,21.31213]
[1779805155417,29.7,77455.9,21.0,0.493,0.00025,21.31213]
[1779805156528,29.7,77452.04,21.0,0.49203,0.00025,21.3101]
[1779805158882,29.7,77451.6,21.0,0.49192,0.00025,21.30986]
[1779805160956,29.7,77455.59,21.0,0.49293,0.00025,21.31198]
[1779805161016,29.7,77455.59,21.0,0.49293,0.00025,21.31198]
[1779805161388,29.7,77455.59,21.0,0.49293,0.00025,21.31198]
[1779805161471,29.7,77455.59,21.0,0.49293,0.00025,21.31198]
[1779805161531,29.7,77455.59,21.0,0.49293,0.00025,21.31198]
[1779805161538,29.7,77455.59,21.0,0.49293,0.00025,21.31198]
[1779805161562,29.7,77455.59,21.0,0.49293,0.00025,21.31198]
[1779805161662,29.7,77461.69,21.0,0.49446,0.00025,21.31495]
[1779805161880,29.7,77461.69,21.0,0.49446,0.00025,21.31495]
[1779805161990,29.7,77461.69,21.0,0.49446,0.00025,21.31495]
[1779805162498,29.7,77461.69,21.0,0.49446,0.00025,21.31495]
[1779805162626,29.7,77461.69,21.0,0.49446,0.00025,21.31495]
[1779805162636,29.7,77473.71,21.0,0.49748,0.00025,21.31989]
[1779805162726,29.7,77473.71,21.0,0.49748,0.00025,21.31989]
[1779805162854,29.7,77473.71,21.0,0.49748,0.00025,21.31989]
[1779805162990,29.7,77473.71,21.0,0.49748,0.00025,21.31989]
[1779805163134,29.7,77473.71,21.0,0.49748,0.00025,21.31989]
[1779805163354,29.7,77473.71,21.0,0.49748,0.00025,21.31989]
[1779805163376,29.7,77473.71,21.0,0.49748,0.00025,21.31989]
[1779805163425,29.7,77473.71,21.0,0.49748,0.00025,21.31989]
[1779805163559,29.7,77473.71,21.0,0.49748,0.00025,21.31989]
[1779805163615,29.7,77473.71,21.0,0.49748,0.00025,21.31989]
[1779805163675,29.7,77473.71,21.0,0.49748,0.00025,21.31989]
[1779805163679,29.7,77483.2,21.0,0.49987,0.00025,21.32292]
[1779805163706,29.7,77483.2,21.0,0.49987,0.00025,21.32292]
[1779805164635,29.7,77483.2,21.0,0.49987,0.00025,21.32292]
[1779805164647,29.7,77483.2,21.0,0.49987,0.00025,21.32292]
[1779805164664,29.7,77497.28,21.0,0.5034,0.00025,21.32602]
[1779805164908,29.7,77497.28,21.0,0.5034,0.00025,21.32602]
[1779805165234,29.7,77497.28,21.0,0.5034,0.00025,21.32602]
[1779805165269,29.7,77497.28,21.0,0.5034,0.00025,21.32602]
[1779805165454,29.7,77497.28,21.0,0.5034,0.00025,21.32602]
[1779805165663,29.7,77486.51,21.0,0.5007,0.00025,21.3238]
[1779805166265,29.7,77486.51,21.0,0.5007,0.00025,21.3238]
[1779805166340,29.7,77486.51,21.0,0.5007,0.00025,21.3238]
[1779805166519,29.7,77486.51,21.0,0.5007,0.00025,21.3238]
[1779805166562,29.7,77479.73,21.0,0.49899,0.00025,21.3219]
[1779805166999,29.7,77479.73,21.0,0.49899,0.00025,21.3219]
[1779805167009,29.7,77479.73,21.0,0.49899,0.00025,21.3219]
[1779805167011,29.7,77479.73,21.0,0.49899,0.00025,21.3219]
[1779805167647,29.7,77479.73,21.0,0.49899,0.00025,21.3219]
[1779805167700,29.7,77471.22,21.0,0.49685,0.00025,21.31897]
[1779805168154,29.7,77471.22,21.0,0.49685,0.00025,21.31897]
[1779805168530,29.7,77465.78,21.0,0.49549,0.00025,21.31677]
[1779805170937,29.7,77462.28,21.0,0.49461,0.00025,21.31522]
[1779805171071,29.7,77462.28,21.0,0.49461,0.00025,21.31522]
[1779805171481,29.7,77462.28,21.0,0.49461,0.00025,21.31522]
[1779805173222,29.7,77460.23,21.0,0.49409,0.00025,21.31]
[1779805173282,29.7,77460.23,21.0,0.49409,0.00025,21.31]
[1779805173434,29.7,77460.23,21.0,0.49409,0.00025,21.31]
[1779805173494,29.7,77460.23,21.0,0.49409,0.00025,21.31]
[1779805174223,29.71,77459.03,21.0,0.49379,0.00025,21.30943]
[1779805174575,29.71,77451.6,21.0,0.49192,0.00025,21.3056]
[1779805174984,29.71,77451.6,21.0,0.49192,0.00025,21.3056]
[1779805175077,29.71,77451.6,21.0,0.49192,0.00025,21.3056]
[1779805175177,29.71,77451.6,21.0,0.49192,0.00025,21.3056]
[1779805175221,29.71,77451.6,21.0,0.49192,0.00025,21.3056]
[1779805175325,29.71,77451.6,21.0,0.49192,0.00025,21.3056]
[1779805175374,29.71,77451.6,21.0,0.49192,0.00025,21.3056]
[1779805175475,29.71,77451.6,21.0,0.49192,0.00025,21.3056]
[1779805175477,29.71,77451.6,21.0,0.49192,0.00025,21.3056]
[1779805175541,29.71,77451.6,21.0,0.49192,0.00025,21.3056]
[1779805175557,29.71,77451.6,21.0,0.49192,0.00025,21.3056]
[1779805175655,29.71,77440.01,21.0,0.48901,0.00025,21.29869]
[1779805175816,29.71,77440.01,21.0,0.48901,0.00025,21.29869]
[1779805176589,29.71,77433.49,21.0,0.48737,0.00025,21.29431]
[1779805177596,29.71,77428.74,21.0,0.48618,0.00025,21.29089]
[1779805178549,29.71,77428.74,21.0,0.48618,0.00025,21.29089]
[1779805179881,29.7,77423.69,21.0,0.48491,0.00025,21.28704]
[1779805180229,29.7,77423.69,21.0,0.48491,0.00025,21.28704]
[1779805180597,29.7,77423.69,21.0,0.48491,0.00025,21.28704]
[1779805180617,29.7,77414.65,21.0,0.48263,0.00025,21.27961]
[1779805182657,29.7,77412.81,21.0,0.48217,0.00025,21.27802]
[1779805182712,29.7,77412.81,21.0,0.48217,0.00025,21.27802]
[1779805182802,29.7,77414.59,21.0,0.48262,0.00025,21.27956]
[1779805182872,29.7,77414.59,21.0,0.48262,0.00025,21.27956]
[1779805183211,29.7,77414.59,21.0,0.48262,0.00025,21.27956]
[1779805183700,29.7,77414.59,21.0,0.48262,0.00025,21.27956]
[1779805183638,29.7,77400.23,21.0,0.47901,0.00025,21.26635]
[1779805183838,29.7,77400.23,21.0,0.47901,0.00025,21.26635]
[1779805184433,29.7,77400.23,21.0,0.47901,0.00025,21.26635]
[1779805184513,29.7,77400.23,21.0,0.47901,0.00025,21.26635]
[1779805185421,29.7,77401.93,21.0,0.47944,0.00025,21.268]
[1779805185626,29.7,77401.93,21.0,0.47944,0.00025,21.268]
[1779805186524,29.7,77406.35,21.0,0.48055,0.00025,21.2722]
[1779805186689,29.7,77406.35,21.0,0.48055,0.00025,21.2722]
[1779805187528,29.71,77410.67,21.0,0.48163,0.00025,21.27613]
[1779805187655,29.71,77410.67,21.0,0.48163,0.00025,21.27613]
[1779805187666,29.7,77414.94,21.0,0.48271,0.00025,21.27987]
[1779805187753,29.7,77414.94,21.0,0.48271,0.00025,21.27987]
[1779805188674,29.7,77423.51,21.0,0.48486,0.00025,21.2869]
[1779805189162,29.7,77423.51,21.0,0.48486,0.00025,21.2869]
[1779805189350,29.7,77423.51,21.0,0.48486,0.00025,21.2869]
[1779805189417,29.7,77423.51,21.0,0.48486,0.00025,21.2869]
[1779805189500,29.7,77423.51,21.0,0.48486,0.00025,21.2869]
[1779805189682,29.7,77435.99,21.0,0.488,0.00025,21.29603]
[1779805189946,29.7,77435.99,21.0,0.488,0.00025,21.29603]
[1779805190402,29.7,77435.99,21.0,0.488,0.00025,21.29603]
[1779805190627,29.7,77435.99,21.0,0.488,0.00025,21.29603]
[1779805190688,29.71,77449.93,21.0,0.4915,0.00025,21.30467]
[1779805190809,29.71,77449.93,21.0,0.4915,0.00025,21.30467]
[1779805191202,29.71,77449.93,21.0,0.4915,0.00025,21.30467]
[1779805192791,29.71,77452.6,21.0,0.49217,0.00025,21.30614]
[1779805192861,29.71,77452.6,21.0,0.49217,0.00025,21.30614]
[1779805193035,29.71,77452.6,21.0,0.49217,0.00025,21.30614]
[1779805193889,29.71,77455.09,21.0,0.4928,0.00025,21.30746]
[1779805195030,29.71,77456.22,21.0,0.49309,0.00025,21.30804]
[1779805195097,29.71,77456.22,21.0,0.49309,0.00025,21.30804]
[1779805195240,29.71,77456.22,21.0,0.49309,0.00025,21.30804]
[1779805195287,29.71,77456.22,21.0,0.49309,0.00025,21.30804]
[1779805195435,29.71,77456.22,21.0,0.49309,0.00025,21.30804]
[1779805195722,29.71,77461.64,21.0,0.49445,0.00025,21.31067]
[1779805196108,29.71,77461.64,21.0,0.49445,0.00025,21.31067]
[1779805197121,29.71,77463.17,21.0,0.49483,0.00025,21.31136]
[1779805197173,29.71,77463.17,21.0,0.49483,0.00025,21.31136]
[1779805198226,29.71,77463.17,21.0,0.49483,0.00025,21.31136]
[1779805198245,29.71,77463.17,21.0,0.49483,0.00025,21.31136]
[1779805198312,29.71,77457.6,21.0,0.49343,0.00025,21.30873]
[1779805198777,29.71,77457.6,21.0,0.49343,0.00025,21.30873]
[1779805199153,29.71,77457.6,21.0,0.49343,0.00025,21.30873]
[1779805199168,29.71,77457.6,21.0,0.49343,0.00025,21.30873]
[1779805199203,29.71,77457.6,21.0,0.49343,0.00025,21.30873]
[1779805200464,29.71,77452.39,21.0,0.49213,0.00025,21.30603]
[1779805201064,29.71,77452.39,21.0,0.49213,0.00025,21.30603]
[1779805201459,29.71,77452.39,21.0,0.49213,0.00025,21.30603]
[1779805201480,29.71,77452.39,21.0,0.49213,0.00025,21.30603]
[1779805201572,29.71,77452.39,21.0,0.49213,0.00025,21.30603]
[1779805201690,29.71,77452.39,21.0,0.49213,0.00025,21.30603]
[1779805202399,29.72,77450.75,21.0,0.49171,0.00025,21.30514]
[1779805202512,29.72,77450.75,21.0,0.49171,0.00025,21.30514]
[1779805202593,29.72,77455.51,21.0,0.49291,0.00025,21.30768]
[1779805202787,29.72,77455.51,21.0,0.49291,0.00025,21.30768]
[1779805203409,29.72,77455.51,21.0,0.49291,0.00025,21.30768]
[1779805203433,29.72,77455.51,21.0,0.49291,0.00025,21.30768]
[1779805203645,29.72,77455.51,21.0,0.49291,0.00025,21.30768]
[1779805203683,29.72,77455.51,21.0,0.49291,0.00025,21.30768]
[1779805203747,29.72,77455.51,21.0,0.49291,0.00025,21.30768]
[1779805203845,29.72,77455.51,21.0,0.49291,0.00025,21.30768]
[1779805204089,29.72,77458.07,21.0,0.49355,0.00025,21.30897]
[1779805204175,29.72,77458.07,21.0,0.49355,0.00025,21.30897]
[1779805204196,29.72,77458.07,21.0,0.49355,0.00025,21.30897]
[1779805204226,29.72,77458.07,21.0,0.49355,0.00025,21.30897]
[1779805204268,29.72,77458.07,21.0,0.49355,0.00025,21.30897]
[1779805204309,29.72,77458.07,21.0,0.49355,0.00025,21.30897]
[1779805204736,29.72,77458.07,21.0,0.49355,0.00025,21.30897]
[1779805204727,29.72,77471.27,21.0,0.49687,0.00025,21.31472]
[1779805204933,29.72,77471.27,21.0,0.49687,0.00025,21.31472]
[1779805205074,29.72,77471.27,21.0,0.49687,0.00025,21.31472]
[1779805205156,29.72,77471.27,21.0,0.49687,0.00025,21.31472]
[1779805205248,29.72,77471.27,21.0,0.49687,0.00025,21.31472]
[1779805205609,29.72,77471.27,21.0,0.49687,0.00025,21.31472]
[1779805205661,29.72,77471.27,21.0,0.49687,0.00025,21.31472]
[1779805205705,29.72,77496.22,21.0,0.50314,0.00025,21.32158]
[1779805205767,29.72,77496.22,21.0,0.50314,0.00025,21.32158]
[1779805205939,29.72,77496.22,21.0,0.50314,0.00025,21.32158]
[1779805206096,29.72,77496.22,21.0,0.50314,0.00025,21.32158]
[1779805206775,29.71,77494.47,21.0,0.5027,0.00025,21.32127]
[1779805206784,29.71,77494.47,21.0,0.5027,0.00025,21.32127]
[1779805206808,29.71,77494.47,21.0,0.5027,0.00025,21.32127]
[1779805206809,29.71,77494.47,21.0,0.5027,0.00025,21.32127]
[1779805206852,29.71,77494.47,21.0,0.5027,0.00025,21.32127]
[1779805206900,29.71,77494.47,21.0,0.5027,0.00025,21.32127]
[1779805206946,29.71,77494.47,21.0,0.5027,0.00025,21.32127]
[1779805207163,29.71,77494.47,21.0,0.5027,0.00025,21.32127]
[1779805207757,29.71,77494.47,21.0,0.5027,0.00025,21.32127]
[1779805207680,29.71,77490.23,21.0,0.50163,0.00025,21.32042]
[1779805207901,29.71,77490.23,21.0,0.50163,0.00025,21.32042]
[1779805208029,29.71,77490.23,21.0,0.50163,0.00025,21.32042]
[1779805208280,29.71,77490.23,21.0,0.50163,0.00025,21.32042]
[1779805208310,29.71,77490.23,21.0,0.50163,0.00025,21.32042]
[1779805208670,29.71,77490.23,21.0,0.50163,0.00025,21.32042]
[1779805208727,29.71,77490.23,21.0,0.50163,0.00025,21.32042]
[1779805208694,29.72,77520.7,21.0,0.50929,0.00025,21.3232]
[1779805208839,29.72,77520.7,21.0,0.50929,0.00025,21.3232]
[1779805208839,29.72,77520.7,21.0,0.50929,0.00025,21.3232]
[1779805208900,29.72,77520.7,21.0,0.50929,0.00025,21.3232]
[1779805208923,29.72,77520.7,21.0,0.50929,0.00025,21.3232]
[1779805209042,29.72,77520.7,21.0,0.50929,0.00025,21.3232]
[1779805209104,29.72,77520.7,21.0,0.50929,0.00025,21.3232]
[1779805209330,29.72,77520.7,21.0,0.50929,0.00025,21.3232]
[1779805209606,29.72,77520.7,21.0,0.50929,0.00025,21.3232]
[1779805210021,29.72,77523.38,21.0,0.50996,0.00025,21.32307]
[1779805210271,29.72,77523.38,21.0,0.50996,0.00025,21.32307]
[1779805210617,29.72,77523.38,21.0,0.50996,0.00025,21.32307]
[1779805210917,29.72,77523.7,21.0,0.51004,0.00025,21.32305]
[1779805212058,29.72,77524.25,21.0,0.51018,0.00025,21.32302]
[1779805212092,29.72,77524.25,21.0,0.51018,0.00025,21.32302]
[1779805212132,29.72,77524.25,21.0,0.51018,0.00025,21.32302]
[1779805212155,29.72,77524.25,21.0,0.51018,0.00025,21.32302]
[1779805212435,29.72,77524.25,21.0,0.51018,0.00025,21.32302]
[1779805212927,29.72,77522.11,21.0,0.50964,0.00025,21.32314]
[1779805213599,29.72,77522.11,21.0,0.50964,0.00025,21.32314]
[1779805213699,29.72,77519.93,21.0,0.50909,0.00025,21.32323]
[1779805214003,29.72,77519.93,21.0,0.50909,0.00025,21.32323]
[1779805214637,29.72,77517.06,21.0,0.50837,0.00025,21.32328]
[1779805215281,29.72,77517.06,21.0,0.50837,0.00025,21.32328]
[1779805215393,29.72,77517.06,21.0,0.50837,0.00025,21.32328]
[1779805215494,29.72,77508.65,21.0,0.50626,0.00025,21.32304]
[1779805216724,29.72,77508.65,21.0,0.50626,0.00025,21.32304]
[1779805217049,29.72,77512.77,21.0,0.50729,0.00025,21.32323]
[1779805220189,29.72,77515.96,21.0,0.5081,0.00025,21.32328]
[1779805220224,29.72,77515.96,21.0,0.5081,0.00025,21.32328]
[1779805220904,29.72,77508.07,21.0,0.50611,0.00025,21.323]
[1779805222223,29.72,77508.07,21.0,0.50611,0.00025,21.323]
[1779805223079,29.72,77499.34,21.0,0.50392,0.00025,21.32207]
[1779805225923,29.72,77497.54,21.0,0.50347,0.00025,21.3218]
[1779805226297,29.72,77497.54,21.0,0.50347,0.00025,21.3218]
[1779805226480,29.72,77497.54,21.0,0.50347,0.00025,21.3218]
[1779805226490,29.72,77497.54,21.0,0.50347,0.00025,21.3218]
[1779805227400,29.72,77497.94,21.0,0.50357,0.00025,21.32186]
[1779805227464,29.72,77497.94,21.0,0.50357,0.00025,21.32186]
[1779805227626,29.72,77497.94,21.0,0.50357,0.00025,21.32186]
[1779805227724,29.72,77513.34,21.0,0.50744,0.00025,21.32325]
[1779805228507,29.72,77513.34,21.0,0.50744,0.00025,21.32325]
[1779805228566,29.72,77517.96,21.0,0.5086,0.00025,21.32327]
[1779805228903,29.72,77517.96,21.0,0.5086,0.00025,21.32327]
[1779805228944,29.72,77517.96,21.0,0.5086,0.00025,21.32327]
[1779805229075,29.72,77517.96,21.0,0.5086,0.00025,21.32327]
[1779805229076,29.72,77517.96,21.0,0.5086,0.00025,21.32327]
[1779805229391,29.72,77517.96,21.0,0.5086,0.00025,21.32327]
[1779805229529,29.72,77517.96,21.0,0.5086,0.00025,21.32327]
[1779805231838,29.73,77520.21,21.0,0.50916,0.00025,21.32322]
[1779805231982,29.73,77520.21,21.0,0.50916,0.00025,21.32322]
[1779805233063,29.73,77521.07,21.0,0.50938,0.00025,21.31892]
[1779805233108,29.73,77521.07,21.0,0.50938,0.00025,21.31892]
[1779805233194,29.73,77521.07,21.0,0.50938,0.00025,21.31892]
[1779805233198,29.73,77521.07,21.0,0.50938,0.00025,21.31892]
[1779805233958,29.73,77521.96,21.0,0.5096,0.00025,21.31888]
[1779805234525,29.73,77521.96,21.0,0.5096,0.00025,21.31888]
[1779805234573,29.73,77529.35,21.0,0.51146,0.00025,21.3183]
[1779805235078,29.73,77529.35,21.0,0.51146,0.00025,21.3183]
[1779805235155,29.73,77529.35,21.0,0.51146,0.00025,21.3183]
[1779805235301,29.73,77535.69,21.0,0.51305,0.00025,21.31743]
[1779805236170,29.73,77535.69,21.0,0.51305,0.00025,21.31743]
[1779805236201,29.73,77535.69,21.0,0.51305,0.00025,21.31743]
[1779805237107,29.73,77534.73,21.0,0.51281,0.00025,21.31758]
[1779805237119,29.73,77534.73,21.0,0.51281,0.00025,21.31758]
[1779805237142,29.73,77534.73,21.0,0.51281,0.00025,21.31758]
[1779805237186,29.73,77534.73,21.0,0.51281,0.00025,21.31758]
[1779805237272,29.73,77534.73,21.0,0.51281,0.00025,21.31758]
[1779805237405,29.73,77534.73,21.0,0.51281,0.00025,21.31758]
[1779805237417,29.73,77534.73,21.0,0.51281,0.00025,21.31758]
[1779805237672,29.73,77534.73,21.0,0.51281,0.00025,21.31758]
[1779805238026,29.73,77537.19,21.0,0.51342,0.00025,21.31718]
[1779805238031,29.73,77537.19,21.0,0.51342,0.00025,21.31718]
[1779805238325,29.73,77537.19,21.0,0.51342,0.00025,21.31718]
[1779805238454,29.73,77521.73,21.0,0.50954,0.00025,21.31889]
[1779805239373,29.73,77521.73,21.0,0.50954,0.00025,21.31889]
[1779805239420,29.73,77520.04,21.0,0.50912,0.00025,21.31896]
[1779805240896,29.73,77519.81,21.0,0.50906,0.00025,21.31897]
[1779805240979,29.73,77519.81,21.0,0.50906,0.00025,21.31897]
[1779805241186,29.73,77516.19,21.0,0.50815,0.00025,21.31902]
[1779805242954,29.73,77515.55,21.0,0.50799,0.00025,21.31902]
[1779805243016,29.73,77515.55,21.0,0.50799,0.00025,21.31902]
[1779805243824,29.74,77511.34,21.0,0.50694,0.00025,21.31892]
[1779805249130,29.74,77511.93,21.0,0.50708,0.00025,21.31894]
[1779805254165,29.74,77512.0,21.0,0.5071,0.00025,21.31894]
[1779805257637,29.75,77512.81,21.0,0.50731,0.00025,21.31897]
[1779805257744,29.75,77512.81,21.0,0.50731,0.00025,21.31897]
[1779805257714,29.75,77512.56,21.0,0.50724,0.00025,21.31896]
[1779805258000,29.75,77512.56,21.0,0.50724,0.00025,21.31896]
[1779805258396,29.75,77512.56,21.0,0.50724,0.00025,21.31896]
[1779805258516,29.75,77512.56,21.0,0.50724,0.00025,21.31896]
[1779805258606,29.75,77521.58,21.0,0.50951,0.00025,21.3189]
[1779805259319,29.75,77521.58,21.0,0.50951,0.00025,21.3189]
[1779805259700,29.75,77521.58,21.0,0.50951,0.00025,21.3189]
[1779805259738,29.75,77521.58,21.0,0.50951,0.00025,21.3189]
[1779805259784,29.75,77515.94,21.0,0.50809,0.00025,21.31902]
[1779805259851,29.75,77515.94,21.0,0.50809,0.00025,21.31902]
[1779805259882,29.75,77515.94,21.0,0.50809,0.00025,21.31902]
[1779805260650,29.75,77508.32,21.0,0.50618,0.00025,21.31875]
[1779805261786,29.75,77508.32,21.0,0.50618,0.00025,21.31875]
[1779805262391,29.75,77509.63,21.0,0.50651,0.00025,21.31883]
[1779805262493,29.75,77515.01,21.0,0.50786,0.00025,21.31901]
[1779805264448,29.75,77518.52,21.0,0.50874,0.00025,21.319]
[1779805264474,29.75,77518.52,21.0,0.50874,0.00025,21.319]
[1779805264499,29.75,77518.52,21.0,0.50874,0.00025,21.319]
[1779805264619,29.75,77518.52,21.0,0.50874,0.00025,21.319]
[1779805265254,29.75,77508.26,21.0,0.50616,0.00025,21.31875]
[1779805266012,29.75,77508.26,21.0,0.50616,0.00025,21.31875]
[1779805266089,29.75,77508.26,21.0,0.50616,0.00025,21.31875]
[1779805266195,29.75,77508.26,21.0,0.50616,0.00025,21.31875]
[1779805266262,29.75,77510.47,21.0,0.50672,0.00025,21.31888]
[1779805267269,29.75,77515.72,21.0,0.50804,0.00025,21.31902]
[1779805269364,29.75,77514.67,21.0,0.50777,0.00025,21.31901]
[1779805269378,29.75,77514.67,21.0,0.50777,0.00025,21.31901]
[1779805269504,29.75,77514.67,21.0,0.50777,0.00025,21.31901]
[1779805269535,29.75,77514.67,21.0,0.50777,0.00025,21.31901]
[1779805269579,29.75,77514.67,21.0,0.50777,0.00025,21.31901]
[1779805269622,29.75,77514.67,21.0,0.50777,0.00025,21.31901]
[1779805269652,29.75,77514.67,21.0,0.50777,0.00025,21.31901]
[1779805269713,29.75,77514.67,21.0,0.50777,0.00025,21.31901]
[1779805269722,29.75,77514.67,21.0,0.50777,0.00025,21.31901]
[1779805270034,29.76,77517.59,21.0,0.5085,0.00025,21.31901]
[1779805270453,29.76,77517.59,21.0,0.5085,0.00025,21.31901]
[1779805270700,29.76,77517.59,21.0,0.5085,0.00025,21.31901]
[1779805270750,29.76,77536.32,21.0,0.5132,0.00025,21.31733]
[1779805270937,29.76,77536.32,21.0,0.5132,0.00025,21.31733]
[1779805270943,29.76,77536.32,21.0,0.5132,0.00025,21.31733]
[1779805270962,29.76,77536.32,21.0,0.5132,0.00025,21.31733]
[1779805271182,29.76,77536.32,21.0,0.5132,0.00025,21.31733]
[1779805271480,29.76,77536.32,21.0,0.5132,0.00025,21.31733]
[1779805271486,29.76,77536.32,21.0,0.5132,0.00025,21.31733]
[1779805271499,29.76,77536.32,21.0,0.5132,0.00025,21.31733]
[1779805271545,29.76,77536.32,21.0,0.5132,0.00025,21.31733]
[1779805271645,29.76,77536.32,21.0,0.5132,0.00025,21.31733]
[1779805271697,29.76,77536.32,21.0,0.5132,0.00025,21.31733]
[1779805271743,29.76,77536.32,21.0,0.5132,0.00025,21.31733]
[1779805271751,29.76,77536.32,21.0,0.5132,0.00025,21.31733]
[1779805271793,29.76,77542.58,21.0,0.51477,0.00025,21.31611]
[1779805272100,29.76,77542.58,21.0,0.51477,0.00025,21.31611]
[1779805272237,29.76,77542.58,21.0,0.51477,0.00025,21.31611]
[1779805272481,29.76,77542.58,21.0,0.51477,0.00025,21.31611]
[1779805272532,29.76,77569.97,21.0,0.52163,0.00025,21.3069]
[1779805272856,29.76,77569.97,21.0,0.52163,0.00025,21.3069]
[1779805272976,29.76,77569.97,21.0,0.52163,0.00025,21.3069]
[1779805273421,29.76,77569.97,21.0,0.52163,0.00025,21.3069]
[1779805273791,29.76,77572.3,21.0,0.52221,0.00025,21.30582]
[1779805274622,29.76,77572.3,21.0,0.52221,0.00025,21.30582]
[1779805274700,29.76,77572.3,21.0,0.52221,0.00025,21.30582]
[1779805274856,29.76,77571.08,21.0,0.52191,0.00025,21.30639]
[1779805274952,29.76,77571.08,21.0,0.52191,0.00025,21.30639]
[1779805275111,29.76,77571.08,21.0,0.52191,0.00025,21.30639]
[1779805275126,29.76,77571.08,21.0,0.52191,0.00025,21.30639]
[1779805275211,29.76,77571.08,21.0,0.52191,0.00025,21.30639]
[1779805275332,29.76,77571.08,21.0,0.52191,0.00025,21.30639]
[1779805275738,29.76,77571.08,21.0,0.52191,0.00025,21.30639]
[1779805275844,29.76,77571.14,21.0,0.52192,0.00025,21.30637]
[1779805275990,29.76,77571.14,21.0,0.52192,0.00025,21.30637]
[1779805280898,29.77,77573.7,21.0,0.52256,0.00025,21.30517]
[1779805282131,29.77,77576.57,21.0,0.52327,0.00025,21.30375]
[1779805282191,29.77,77576.57,21.0,0.52327,0.00025,21.30375]
[1779805282385,29.77,77574.08,21.0,0.52265,0.00025,21.30499]
[1779805283200,29.77,77574.08,21.0,0.52265,0.00025,21.30499]
[1779805283253,29.77,77574.08,21.0,0.52265,0.00025,21.30499]
[1779805283291,29.77,77574.08,21.0,0.52265,0.00025,21.30499]
[1779805283308,29.77,77574.08,21.0,0.52265,0.00025,21.30499]
[1779805283591,29.77,77574.08,21.0,0.52265,0.00025,21.30499]
[1779805283720,29.77,77574.08,21.0,0.52265,0.00025,21.30499]
[1779805283822,29.77,77555.76,21.0,0.51807,0.00025,21.31248]
[1779805284305,29.77,77555.76,21.0,0.51807,0.00025,21.31248]
[1779805284721,29.77,77555.76,21.0,0.51807,0.00025,21.31248]
[1779805284758,29.77,77555.76,21.0,0.51807,0.00025,21.31248]
[1779805284756,29.77,77558.0,21.0,0.51863,0.00025,21.31171]
[1779805284939,29.77,77558.0,21.0,0.51863,0.00025,21.31171]
[1779805285504,29.77,77569.09,21.0,0.5214,0.00025,21.30731]
[1779805286846,29.77,77569.6,21.0,0.52153,0.00025,21.30709]
[1779805287421,29.77,77576.58,21.0,0.52327,0.00025,21.30376]
[1779805287860,29.77,77576.58,21.0,0.52327,0.00025,21.30376]
[1779805287868,29.77,77576.58,21.0,0.52327,0.00025,21.30376]
[1779805288578,29.77,77576.58,21.0,0.52327,0.00025,21.30376]
[1779805288630,29.77,77576.58,21.0,0.52327,0.00025,21.30376]
[1779805288726,29.78,77576.04,21.0,0.52314,0.00025,21.30404]
[1779805289426,29.78,77576.04,21.0,0.52314,0.00025,21.30404]
[1779805289786,29.78,77576.04,21.0,0.52314,0.00025,21.30404]
[1779805289824,29.78,77567.48,21.0,0.521,0.00025,21.30802]
[1779805291797,29.78,77564.54,21.0,0.52026,0.00025,21.30925]
[1779805291927,29.78,77563.92,21.0,0.52011,0.00025,21.30523]
[1779805292311,29.78,77563.92,21.0,0.52011,0.00025,21.30523]
[1779805292801,29.78,77563.92,21.0,0.52011,0.00025,21.30523]
[1779805292652,29.78,77559.19,21.0,0.51892,0.00025,21.30703]
[1779805293010,29.78,77559.19,21.0,0.51892,0.00025,21.30703]
[1779805293076,29.78,77559.19,21.0,0.51892,0.00025,21.30703]
[1779805293152,29.78,77559.19,21.0,0.51892,0.00025,21.30703]
[1779805293277,29.78,77559.19,21.0,0.51892,0.00025,21.30703]
[1779805293277,29.78,77559.19,21.0,0.51892,0.00025,21.30703]
[1779805293362,29.78,77559.19,21.0,0.51892,0.00025,21.30703]
[1779805293705,29.78,77559.19,21.0,0.51892,0.00025,21.30703]
[1779805293766,29.78,77559.19,21.0,0.51892,0.00025,21.30703]
[1779805293790,29.78,77564.02,21.0,0.52013,0.00025,21.3052]
[1779805294036,29.78,77564.02,21.0,0.52013,0.00025,21.3052]
[1779805294151,29.78,77564.02,21.0,0.52013,0.00025,21.3052]
[1779805296844,29.79,77562.73,21.0,0.51981,0.00025,21.30571]
[1779805296968,29.79,77563.9,21.0,0.5201,0.00025,21.30525]
[1779805297445,29.79,77563.9,21.0,0.5201,0.00025,21.30525]
[1779805297554,29.79,77563.9,21.0,0.5201,0.00025,21.30525]
[1779805297756,29.79,77563.9,21.0,0.5201,0.00025,21.30525]
[1779805297857,29.79,77564.06,21.0,0.52014,0.00025,21.30519]
[1779805298026,29.79,77564.06,21.0,0.52014,0.00025,21.30519]
[1779805298958,29.79,77564.24,21.0,0.52018,0.00025,21.30512]
[1779805299469,29.79,77564.24,21.0,0.52018,0.00025,21.30512]
[1779805299493,29.79,77564.24,21.0,0.52018,0.00025,21.30512]
[1779805299517,29.79,77564.24,21.0,0.52018,0.00025,21.30512]
[1779805299549,29.79,77564.24,21.0,0.52018,0.00025,21.30512]
[1779805299650,29.79,77566.19,21.0,0.52067,0.00025,21.30432]
[1779805300916,29.79,77563.41,21.0,0.51997,0.00025,21.30545]
[1779805301885,29.79,77561.74,21.0,0.51956,0.00025,21.3061]
[1779805302085,29.79,77561.74,21.0,0.51956,0.00025,21.3061]
[1779805303220,29.8,77562.86,21.0,0.51984,0.00025,21.30567]
[1779805304519,29.8,77562.65,21.0,0.51978,0.00025,21.30575]
[1779805304544,29.8,77563.47,21.0,0.51999,0.00025,21.30543]
[1779805305644,29.8,77563.47,21.0,0.51999,0.00025,21.30543]
[1779805308971,29.8,77566.05,21.0,0.52063,0.00025,21.30439]
[1779805309598,29.8,77566.05,21.0,0.52063,0.00025,21.30439]
[1779805309723,29.8,77566.05,21.0,0.52063,0.00025,21.30439]
[1779805309812,29.81,77571.27,21.0,0.52193,0.00025,21.3021]
[1779805309875,29.81,77571.27,21.0,0.52193,0.00025,21.3021]
[1779805310615,29.81,77571.27,21.0,0.52193,0.00025,21.3021]
[1779805310631,29.81,77582.24,21.0,0.52467,0.00025,21.29655]
[1779805311597,29.81,77582.24,21.0,0.52467,0.00025,21.29655]
[1779805311751,29.81,77582.24,21.0,0.52467,0.00025,21.29655]
[1779805311872,29.81,77583.61,21.0,0.52501,0.00025,21.29579]
[1779805312339,29.81,77583.61,21.0,0.52501,0.00025,21.29579]
[1779805312364,29.81,77583.61,21.0,0.52501,0.00025,21.29579]
[1779805313955,29.82,77586.23,21.0,0.52567,0.00025,21.2943]
[1779805314618,29.82,77586.23,21.0,0.52567,0.00025,21.2943]
[1779805315555,29.82,77586.93,21.0,0.52584,0.00025,21.29389]
[1779805316653,29.82,77588.14,21.0,0.52614,0.00025,21.29317]
[1779805317939,29.82,77587.98,21.0,0.5261,0.00025,21.29327]
[1779805317944,29.82,77587.98,21.0,0.5261,0.00025,21.29327]
[1779805317967,29.82,77587.98,21.0,0.5261,0.00025,21.29327]
[1779805317973,29.82,77587.98,21.0,0.5261,0.00025,21.29327]
[1779805318189,29.82,77587.98,21.0,0.5261,0.00025,21.29327]
[1779805318235,29.82,77587.98,21.0,0.5261,0.00025,21.29327]
[1779805318307,29.82,77587.98,21.0,0.5261,0.00025,21.29327]
[1779805318651,29.83,77580.14,21.0,0.52414,0.00025,21.29772]
[1779805319621,29.83,77580.14,21.0,0.52414,0.00025,21.29772]
[1779805322690,29.83,77578.84,21.0,0.52381,0.00025,21.29842]
[1779805322741,29.83,77578.84,21.0,0.52381,0.00025,21.29842]
[1779805322773,29.83,77578.84,21.0,0.52381,0.00025,21.29842]
[1779805322910,29.83,77576.82,21.0,0.52331,0.00025,21.29946]
[1779805323384,29.83,77576.82,21.0,0.52331,0.00025,21.29946]
[1779805323451,29.83,77576.82,21.0,0.52331,0.00025,21.29946]
[1779805323557,29.83,77576.82,21.0,0.52331,0.00025,21.29946]
[1779805323601,29.83,77576.82,21.0,0.52331,0.00025,21.29946]
[1779805323686,29.84,77568.68,21.0,0.52127,0.00025,21.3033]
[1779805324489,29.84,77568.68,21.0,0.52127,0.00025,21.3033]
[1779805324615,29.84,77568.68,21.0,0.52127,0.00025,21.3033]
[1779805324973,29.84,77568.17,21.0,0.52115,0.00025,21.30353]
[1779805325143,29.84,77568.17,21.0,0.52115,0.00025,21.30353]
[1779805325530,29.84,77568.17,21.0,0.52115,0.00025,21.30353]
[1779805325700,29.84,77566.91,21.0,0.52083,0.00025,21.30407]
[1779805325919,29.84,77566.91,21.0,0.52083,0.00025,21.30407]
[1779805326164,29.84,77566.91,21.0,0.52083,0.00025,21.30407]
[1779805326253,29.84,77566.91,21.0,0.52083,0.00025,21.30407]
[1779805326707,29.84,77570.14,21.0,0.52163,0.00025,21.30267]
[1779805327140,29.84,77570.14,21.0,0.52163,0.00025,21.30267]
[1779805327191,29.84,77570.14,21.0,0.52163,0.00025,21.30267]
[1779805327254,29.84,77570.14,21.0,0.52163,0.00025,21.30267]
[1779805327826,29.85,77564.73,21.0,0.52028,0.00025,21.30498]
[1779805328012,29.85,77564.73,21.0,0.52028,0.00025,21.30498]
[1779805328028,29.85,77564.73,21.0,0.52028,0.00025,21.30498]
[1779805328091,29.85,77564.73,21.0,0.52028,0.00025,21.30498]
[1779805328468,29.85,77564.73,21.0,0.52028,0.00025,21.30498]
[1779805328637,29.85,77564.73,21.0,0.52028,0.00025,21.30498]
[1779805328721,29.85,77560.29,21.0,0.51917,0.00025,21.30669]
[1779805329004,29.85,77560.29,21.0,0.51917,0.00025,21.30669]
[1779805329131,29.85,77560.29,21.0,0.51917,0.00025,21.30669]
[1779805329234,29.85,77560.29,21.0,0.51917,0.00025,21.30669]
[1779805329340,29.85,77560.29,21.0,0.51917,0.00025,21.30669]
[1779805329422,29.85,77560.29,21.0,0.51917,0.00025,21.30669]
[1779805329442,29.85,77560.29,21.0,0.51917,0.00025,21.30669]
[1779805329471,29.85,77560.29,21.0,0.51917,0.00025,21.30669]
[1779805329512,29.85,77560.29,21.0,0.51917,0.00025,21.30669]
[1779805329768,29.85,77560.29,21.0,0.51917,0.00025,21.30669]
[1779805329811,29.85,77545.61,21.0,0.51551,0.00025,21.31118]
[1779805330333,29.85,77545.61,21.0,0.51551,0.00025,21.31118]
[1779805330354,29.85,77545.61,21.0,0.51551,0.00025,21.31118]
[1779805330357,29.85,77545.61,21.0,0.51551,0.00025,21.31118]
[1779805330532,29.85,77545.61,21.0,0.51551,0.00025,21.31118]
[1779805330591,29.85,77545.61,21.0,0.51551,0.00025,21.31118]
[1779805330735,29.85,77550.14,21.0,0.51664,0.00025,21.30999]
[1779805331248,29.85,77550.14,21.0,0.51664,0.00025,21.30999]
[1779805331425,29.85,77550.14,21.0,0.51664,0.00025,21.30999]
[1779805331438,29.85,77550.14,21.0,0.51664,0.00025,21.30999]
[1779805331636,29.85,77550.14,21.0,0.51664,0.00025,21.30999]
[1779805331742,29.85,77557.66,21.0,0.51852,0.00025,21.30763]
[1779805331933,29.85,77557.66,21.0,0.51852,0.00025,21.30763]
[1779805332183,29.85,77557.66,21.0,0.51852,0.00025,21.30763]
[1779805332231,29.85,77557.66,21.0,0.51852,0.00025,21.30763]
[1779805332244,29.85,77557.66,21.0,0.51852,0.00025,21.30763]
[1779805332669,29.85,77557.66,21.0,0.51852,0.00025,21.30763]
[1779805332674,29.85,77557.66,21.0,0.51852,0.00025,21.30763]
[1779805332806,29.85,77557.66,21.0,0.51852,0.00025,21.30763]
[1779805332878,29.85,77569.49,21.0,0.52147,0.00025,21.30297]
[1779805333203,29.85,77569.49,21.0,0.52147,0.00025,21.30297]
[1779805333410,29.85,77569.49,21.0,0.52147,0.00025,21.30297]
[1779805333852,29.85,77569.49,21.0,0.52147,0.00025,21.30297]
[1779805333854,29.85,77569.49,21.0,0.52147,0.00025,21.30297]
[1779805333914,29.85,77569.49,21.0,0.52147,0.00025,21.30297]
[1779805333943,29.85,77569.49,21.0,0.52147,0.00025,21.30297]
[1779805333759,29.85,77582.97,21.0,0.52483,0.00025,21.29623]
[1779805334224,29.85,77582.97,21.0,0.52483,0.00025,21.29623]
[1779805334364,29.85,77582.97,21.0,0.52483,0.00025,21.29623]
[1779805334478,29.85,77582.97,21.0,0.52483,0.00025,21.29623]
[1779805334551,29.85,77582.97,21.0,0.52483,0.00025,21.29623]
[1779805334574,29.85,77582.97,21.0,0.52483,0.00025,21.29623]
[1779805334756,29.85,77582.97,21.0,0.52483,0.00025,21.29623]
[1779805334833,29.85,77582.97,21.0,0.52483,0.00025,21.29623]
[1779805334867,29.85,77582.97,21.0,0.52483,0.00025,21.29623]
[1779805334869,29.85,77610.3,21.0,0.53164,0.00025,21.27792]
[1779805334943,29.85,77610.3,21.0,0.53164,0.00025,21.27792]
[1779805335002,29.85,77610.3,21.0,0.53164,0.00025,21.27792]
[1779805335172,29.85,77610.3,21.0,0.53164,0.00025,21.27792]
[1779805335272,29.85,77610.3,21.0,0.53164,0.00025,21.27792]
[1779805335333,29.85,77610.3,21.0,0.53164,0.00025,21.27792]
[1779805335448,29.85,77610.3,21.0,0.53164,0.00025,21.27792]
[1779805335484,29.85,77610.3,21.0,0.53164,0.00025,21.27792]
[1779805335553,29.85,77610.3,21.0,0.53164,0.00025,21.27792]
[1779805335664,29.85,77610.3,21.0,0.53164,0.00025,21.27792]
[1779805335879,29.85,77610.3,21.0,0.53164,0.00025,21.27792]
[1779805335775,29.86,77606.66,21.0,0.53073,0.00025,21.28073]
[1779805337105,29.86,77605.55,21.0,0.53045,0.00025,21.28157]
[1779805337176,29.86,77605.55,21.0,0.53045,0.00025,21.28157]
[1779805337789,29.86,77599.27,21.0,0.52889,0.00025,21.28608]
[1779805338024,29.86,77599.27,21.0,0.52889,0.00025,21.28608]
[1779805339103,29.86,77596.71,21.0,0.52825,0.00025,21.28783]
[1779805339575,29.86,77596.71,21.0,0.52825,0.00025,21.28783]
[1779805339812,29.86,77596.71,21.0,0.52825,0.00025,21.28783]
[1779805340170,29.87,77598.9,21.0,0.52879,0.00025,21.28635]
[1779805340813,29.87,77598.9,21.0,0.52879,0.00025,21.28635]
[1779805340988,29.87,77601.9,21.0,0.52954,0.00025,21.28425]
[1779805341430,29.87,77601.9,21.0,0.52954,0.00025,21.28425]
[1779805342353,29.87,77600.58,21.0,0.52921,0.00025,21.28519]
[1779805345845,29.88,77609.24,21.0,0.53136,0.00025,21.27882]
[1779805346329,29.88,77609.24,21.0,0.53136,0.00025,21.27882]
[1779805346408,29.88,77609.24,21.0,0.53136,0.00025,21.27882]
[1779805346414,29.88,77609.24,21.0,0.53136,0.00025,21.27882]
[1779805346445,29.88,77609.24,21.0,0.53136,0.00025,21.27882]
[1779805346805,29.88,77609.24,21.0,0.53136,0.00025,21.27882]
[1779805346830,29.88,77609.24,21.0,0.53136,0.00025,21.27882]
[1779805346852,29.88,77614.96,21.0,0.53278,0.00025,21.27426]
[1779805346933,29.88,77614.96,21.0,0.53278,0.00025,21.27426]
[1779805347022,29.88,77614.96,21.0,0.53278,0.00025,21.27426]
[1779805347162,29.88,77614.96,21.0,0.53278,0.00025,21.27426]
[1779805347278,29.88,77614.96,21.0,0.53278,0.00025,21.27426]
[1779805347324,29.88,77614.96,21.0,0.53278,0.00025,21.27426]
[1779805347422,29.88,77614.96,21.0,0.53278,0.00025,21.27426]
[1779805347535,29.88,77614.96,21.0,0.53278,0.00025,21.27426]
[1779805347697,29.88,77614.96,21.0,0.53278,0.00025,21.27426]
[1779805347710,29.88,77614.96,21.0,0.53278,0.00025,21.27426]
[1779805347859,29.88,77624.65,21.0,0.53519,0.00025,21.26592]
[1779805348123,29.88,77624.65,21.0,0.53519,0.00025,21.26592]
[1779805348291,29.88,77624.65,21.0,0.53519,0.00025,21.26592]
[1779805348405,29.88,77624.65,21.0,0.53519,0.00025,21.26592]
[1779805348513,29.88,77624.65,21.0,0.53519,0.00025,21.26592]
[1779805348528,29.88,77624.65,21.0,0.53519,0.00025,21.26592]
[1779805348649,29.88,77624.65,21.0,0.53519,0.00025,21.26592]
[1779805349041,29.88,77626.93,21.0,0.53576,0.00025,21.26385]
[1779805349255,29.88,77626.93,21.0,0.53576,0.00025,21.26385]
[1779805349857,29.88,77626.93,21.0,0.53576,0.00025,21.26385]
[1779805349873,29.88,77633.08,21.0,0.53728,0.00025,21.25804]
[1779805350265,29.88,77633.08,21.0,0.53728,0.00025,21.25804]
[1779805350583,29.88,77633.08,21.0,0.53728,0.00025,21.25804]
[1779805350880,29.88,77637.93,21.0,0.53849,0.00025,21.25324]
[1779805351013,29.88,77637.93,21.0,0.53849,0.00025,21.25324]
[1779805351610,29.88,77637.93,21.0,0.53849,0.00025,21.25324]
[1779805352121,29.88,77634.29,21.0,0.53759,0.00025,21.25258]
[1779805354840,29.88,77630.63,21.0,0.53668,0.00025,21.25612]
[1779805354949,29.88,77629.99,21.0,0.53652,0.00025,21.25672]
[1779805355986,29.88,77629.99,21.0,0.53652,0.00025,21.25672]
[1779805356110,29.88,77629.99,21.0,0.53652,0.00025,21.25672]
[1779805356286,29.88,77629.99,21.0,0.53652,0.00025,21.25672]
[1779805356356,29.88,77629.99,21.0,0.53652,0.00025,21.25672]
[1779805356569,29.88,77629.99,21.0,0.53652,0.00025,21.25672]
[1779805359021,29.88,77632.88,21.0,0.53724,0.00025,21.25396]
[1779805359118,29.88,77632.88,21.0,0.53724,0.00025,21.25396]
[1779805362147,29.88,77636.95,21.0,0.53825,0.00025,21.24995]
[1779805362263,29.88,77636.95,21.0,0.53825,0.00025,21.24995]
[1779805362310,29.88,77636.95,21.0,0.53825,0.00025,21.24995]
[1779805363564,29.88,77638.66,21.0,0.53867,0.00025,21.24823]
[1779805365875,29.9,77647.03,21.0,0.54073,0.00025,21.23952]
[1779805366794,29.9,77647.03,21.0,0.54073,0.00025,21.23952]
[1779805367035,29.9,77648.04,21.0,0.54098,0.00025,21.23843]
[1779805368464,29.9,77649.61,21.0,0.54137,0.00025,21.23671]
[1779805373146,29.91,77647.57,21.0,0.54086,0.00025,21.239]
[1779805373338,29.91,77647.57,21.0,0.54086,0.00025,21.239]
[1779805373766,29.91,77647.57,21.0,0.54086,0.00025,21.239]
[1779805373848,29.91,77647.57,21.0,0.54086,0.00025,21.239]
[1779805373830,29.91,77647.86,21.0,0.54092,0.00025,21.23871]
[1779805374178,29.91,77647.86,21.0,0.54092,0.00025,21.23871]
[1779805374340,29.91,77647.86,21.0,0.54092,0.00025,21.23871]
[1779805374506,29.91,77647.86,21.0,0.54092,0.00025,21.23871]
[1779805374516,29.91,77647.86,21.0,0.54092,0.00025,21.23871]
[1779805374841,29.91,77647.86,21.0,0.54092,0.00025,21.23871]
[1779805374896,29.93,77661.91,21.0,0.54438,0.00025,21.22273]
[1779805375225,29.93,77661.91,21.0,0.54438,0.00025,21.22273]
[1779805375630,29.93,77661.91,21.0,0.54438,0.00025,21.22273]
[1779805375698,29.93,77669.9,21.0,0.54636,0.00025,21.21286]
[1779805376521,29.93,77669.9,21.0,0.54636,0.00025,21.21286]
[1779805377063,29.94,77672.39,21.0,0.54696,0.00025,21.20976]
[1779805377080,29.94,77672.39,21.0,0.54696,0.00025,21.20976]
[1779805377102,29.94,77672.39,21.0,0.54696,0.00025,21.20976]
[1779805377480,29.94,77672.39,21.0,0.54696,0.00025,21.20976]
[1779805378124,29.94,77671.87,21.0,0.54683,0.00025,21.21043]
[1779805378273,29.94,77671.87,21.0,0.54683,0.00025,21.21043]
[1779805379445,29.94,77671.92,21.0,0.54684,0.00025,21.21037]
[1779805379822,29.94,77671.92,21.0,0.54684,0.00025,21.21037]
[1779805379904,29.96,77667.35,21.0,0.54569,0.00025,21.21632]
[1779805380111,29.96,77667.35,21.0,0.54569,0.00025,21.21632]
[1779805380193,29.96,77667.35,21.0,0.54569,0.00025,21.21632]
[1779805380525,29.96,77667.35,21.0,0.54569,0.00025,21.21632]
[1779805380533,29.96,77667.35,21.0,0.54569,0.00025,21.21632]
[1779805381033,29.98,77666.05,21.0,0.54535,0.00025,21.21804]
[1779805381419,29.98,77666.05,21.0,0.54535,0.00025,21.21804]
[1779805381550,29.98,77666.05,21.0,0.54535,0.00025,21.21804]
[1779805381634,29.98,77666.05,21.0,0.54535,0.00025,21.21804]
[1779805381720,29.98,77666.05,21.0,0.54535,0.00025,21.21804]
[1779805381735,29.98,77666.05,21.0,0.54535,0.00025,21.21804]
[1779805381748,29.98,77666.05,21.0,0.54535,0.00025,21.21804]
[1779805382231,29.98,77663.44,21.0,0.5447,0.00025,21.22124]
[1779805382424,29.99,77671.6,21.0,0.5467,0.00025,21.21117]
[1779805383026,29.99,77671.6,21.0,0.5467,0.00025,21.21117]
[1779805383119,29.99,77671.6,21.0,0.5467,0.00025,21.21117]
[1779805383216,29.99,77671.6,21.0,0.5467,0.00025,21.21117]
[1779805383791,29.99,77671.6,21.0,0.5467,0.00025,21.21117]
[1779805383937,29.99,77671.6,21.0,0.5467,0.00025,21.21117]
[1779805383934,30.01,77683.2,21.0,0.54954,0.00025,21.19594]
[1779805384258,30.01,77683.2,21.0,0.54954,0.00025,21.19594]
[1779805384449,30.01,77683.2,21.0,0.54954,0.00025,21.19594]
[1779805384783,30.01,77683.2,21.0,0.54954,0.00025,21.19594]
[1779805384797,30.01,77683.2,21.0,0.54954,0.00025,21.19594]
[1779805384805,30.01,77695.9,21.0,0.55267,0.00025,21.17789]
[1779805385602,30.01,77701.07,21.0,0.55394,0.00025,21.17017]
[1779805386135,30.01,77701.07,21.0,0.55394,0.00025,21.17017]
[1779805386268,30.01,77701.07,21.0,0.55394,0.00025,21.17017]
[1779805386376,30.01,77701.07,21.0,0.55394,0.00025,21.17017]
[1779805386720,30.01,77701.07,21.0,0.55394,0.00025,21.17017]
[1779805386746,30.0,77696.97,21.0,0.55293,0.00025,21.1763]
[1779805387497,30.0,77696.97,21.0,0.55293,0.00025,21.1763]
[1779805387822,30.0,77696.97,21.0,0.55293,0.00025,21.1763]
[1779805387879,30.0,77696.97,21.0,0.55293,0.00025,21.1763]
[1779805387909,30.0,77686.46,21.0,0.55035,0.00025,21.19143]
[1779805388033,30.0,77686.46,21.0,0.55035,0.00025,21.19143]
[1779805388257,30.0,77686.46,21.0,0.55035,0.00025,21.19143]
[1779805388388,30.0,77686.46,21.0,0.55035,0.00025,21.19143]
[1779805388395,30.0,77686.46,21.0,0.55035,0.00025,21.19143]
[1779805388738,30.0,77686.46,21.0,0.55035,0.00025,21.19143]
[1779805388771,30.0,77686.46,21.0,0.55035,0.00025,21.19143]
[1779805388875,30.01,77676.58,21.0,0.5479,0.00025,21.20488]
[1779805389295,30.01,77676.58,21.0,0.5479,0.00025,21.20488]
[1779805389409,30.01,77676.58,21.0,0.5479,0.00025,21.20488]
[1779805389486,30.01,77676.58,21.0,0.5479,0.00025,21.20488]
[1779805389825,30.01,77676.58,21.0,0.5479,0.00025,21.20488]
[1779805389899,30.01,77676.58,21.0,0.5479,0.00025,21.20488]
[1779805389940,30.01,77664.18,21.0,0.54484,0.00025,21.22058]
[1779805390293,30.01,77664.18,21.0,0.54484,0.00025,21.22058]
[1779805390519,30.01,77664.18,21.0,0.54484,0.00025,21.22058]
[1779805391276,30.01,77662.04,21.0,0.54431,0.00025,21.22317]
[1779805391551,30.01,77662.04,21.0,0.54431,0.00025,21.22317]
[1779805392162,30.02,77661.4,21.0,0.54415,0.00025,21.22394]
[1779805392272,30.02,77661.4,21.0,0.54415,0.00025,21.22394]
[1779805394248,30.02,77659.46,21.0,0.54367,0.00025,21.22625]
[1779805397853,30.02,77661.78,21.0,0.54424,0.00025,21.22353]
[1779805398015,30.03,77661.79,21.0,0.54424,0.00025,21.22355]
[1779805398147,30.03,77661.79,21.0,0.54424,0.00025,21.22355]
[1779805398375,30.03,77661.79,21.0,0.54424,0.00025,21.22355]
[1779805398602,30.03,77661.79,21.0,0.54424,0.00025,21.22355]
[1779805398726,30.03,77661.79,21.0,0.54424,0.00025,21.22355]
[1779805398852,30.03,77661.79,21.0,0.54424,0.00025,21.22355]
[1779805399004,30.03,77663.21,21.0,0.54459,0.00025,21.22186]
[1779805399420,30.03,77663.21,21.0,0.54459,0.00025,21.22186]
[1779805399514,30.03,77648.61,21.0,0.54098,0.00025,21.2386]
[1779805405270,30.04,77647.4,21.0,0.54067,0.00025,21.23997]
[1779805406314,30.04,77647.4,21.0,0.54067,0.00025,21.23997]
[1779805406328,30.04,77647.4,21.0,0.54067,0.00025,21.23997]
[1779805406392,30.04,77647.4,21.0,0.54067,0.00025,21.23997]
[1779805407284,30.04,77658.77,21.0,0.54347,0.00025,21.22724]
[1779805409274,30.05,77661.2,21.0,0.54407,0.00025,21.2244]
[1779805409837,30.05,77661.2,21.0,0.54407,0.00025,21.2244]
[1779805409863,30.05,77660.79,21.0,0.54396,0.00025,21.2249]
[1779805410334,30.05,77660.79,21.0,0.54396,0.00025,21.2249]
[1779805410340,30.05,77660.79,21.0,0.54396,0.00025,21.2249]
[1779805410549,30.05,77660.79,21.0,0.54396,0.00025,21.2249]
[1779805410622,30.05,77660.79,21.0,0.54396,0.00025,21.2249]
[1779805410651,30.05,77670.3,21.0,0.54631,0.00025,21.21329]
[1779805411231,30.05,77670.3,21.0,0.54631,0.00025,21.21329]
[1779805411316,30.05,77670.3,21.0,0.54631,0.00025,21.21329]
[1779805411509,30.05,77670.3,21.0,0.54631,0.00025,21.21329]
[1779805411556,30.05,77670.3,21.0,0.54631,0.00025,21.21329]
[1779805411881,30.05,77670.3,21.0,0.54631,0.00025,21.21329]
[1779805411884,30.05,77675.94,21.0,0.5477,0.00025,21.20176]
[1779805412147,30.05,77675.94,21.0,0.5477,0.00025,21.20176]
[1779805413105,30.05,77674.23,21.0,0.54728,0.00025,21.20398]
[1779805414008,30.05,77675.55,21.0,0.5476,0.00025,21.20228]
[1779805414600,30.05,77675.55,21.0,0.5476,0.00025,21.20228]
[1779805417390,30.06,77675.49,21.0,0.54758,0.00025,21.2024]
[1779805418590,30.06,77675.81,21.0,0.54766,0.00025,21.20201]
[1779805418621,30.06,77675.81,21.0,0.54766,0.00025,21.20201]
[1779805419622,30.06,77674.33,21.0,0.54729,0.00025,21.20395]
[1779805419625,30.06,77674.33,21.0,0.54729,0.00025,21.20395]
[1779805419638,30.06,77674.33,21.0,0.54729,0.00025,21.20395]
[1779805419774,30.06,77674.33,21.0,0.54729,0.00025,21.20395]
[1779805419914,30.06,77670.27,21.0,0.54629,0.00025,21.20914]
[1779805420375,30.06,77660.83,21.0,0.54396,0.00025,21.22067]
[1779805421133,30.06,77660.83,21.0,0.54396,0.00025,21.22067]
[1779805421287,30.06,77660.83,21.0,0.54396,0.00025,21.22067]
[1779805422289,30.07,77659.43,21.0,0.54361,0.00025,21.22233]
[1779805423186,30.07,77660.13,21.0,0.54379,0.00025,21.22152]
[1779805423515,30.07,77660.13,21.0,0.54379,0.00025,21.22152]
[1779805423570,30.07,77660.13,21.0,0.54379,0.00025,21.22152]
[1779805423686,30.07,77660.13,21.0,0.54379,0.00025,21.22152]
[1779805424095,30.07,77659.25,21.0,0.54356,0.00025,21.22258]
[1779805424404,30.07,77666.46,21.0,0.54534,0.00025,21.21393]
[1779805427106,30.07,77668.84,21.0,0.54592,0.00025,21.21101]
[1779805427141,30.07,77668.84,21.0,0.54592,0.00025,21.21101]
[1779805427274,30.07,77668.84,21.0,0.54592,0.00025,21.21101]
[1779805427432,30.07,77668.84,21.0,0.54592,0.00025,21.21101]
[1779805427500,30.08,77674.75,21.0,0.54738,0.00025,21.20351]
[1779805428432,30.08,77680.19,21.0,0.54871,0.00025,21.19635]
[1779805429828,30.08,77680.19,21.0,0.54871,0.00025,21.19635]
[1779805429988,30.08,77680.19,21.0,0.54871,0.00025,21.19635]
[1779805430643,30.08,77680.63,21.0,0.54882,0.00025,21.19577]
[1779805430865,30.08,77680.63,21.0,0.54882,0.00025,21.19577]
[1779805430872,30.08,77685.99,21.0,0.55014,0.00025,21.18846]
[1779805431024,30.08,77685.99,21.0,0.55014,0.00025,21.18846]
[1779805431116,30.08,77685.99,21.0,0.55014,0.00025,21.18846]
[1779805431222,30.08,77685.99,21.0,0.55014,0.00025,21.18846]
[1779805431413,30.08,77685.99,21.0,0.55014,0.00025,21.18846]
[1779805431459,30.08,77685.99,21.0,0.55014,0.00025,21.18846]
[1779805431792,30.09,77693.63,21.0,0.552,0.00025,21.17773]
[1779805432074,30.09,77693.63,21.0,0.552,0.00025,21.17773]
[1779805432116,30.09,77693.63,21.0,0.552,0.00025,21.17773]
[1779805432176,30.09,77693.63,21.0,0.552,0.00025,21.17773]
[1779805432230,30.09,77693.63,21.0,0.552,0.00025,21.17773]
[1779805432487,30.09,77693.63,21.0,0.552,0.00025,21.17773]
[1779805433715,30.09,77697.16,21.0,0.55287,0.00025,21.17257]
[1779805433757,30.09,77697.16,21.0,0.55287,0.00025,21.17257]
[1779805434239,30.08,77700.84,21.0,0.55377,0.00025,21.16708]
[1779805434372,30.08,77700.84,21.0,0.55377,0.00025,21.16708]
[1779805434594,30.08,77700.84,21.0,0.55377,0.00025,21.16708]
[1779805434641,30.08,77694.07,21.0,0.55212,0.00025,21.17704]
[1779805435038,30.08,77694.07,21.0,0.55212,0.00025,21.17704]
[1779805435124,30.08,77694.07,21.0,0.55212,0.00025,21.17704]
[1779805435265,30.08,77694.07,21.0,0.55212,0.00025,21.17704]
[1779805435346,30.08,77694.07,21.0,0.55212,0.00025,21.17704]
[1779805435534,30.08,77694.07,21.0,0.55212,0.00025,21.17704]
[1779805435807,30.08,77694.07,21.0,0.55212,0.00025,21.17704]
[1779805435898,30.08,77694.07,21.0,0.55212,0.00025,21.17704]
[1779805437747,30.08,77696.52,21.0,0.55272,0.00025,21.17346]
[1779805438504,30.08,77703.31,21.0,0.55439,0.00025,21.16328]
[1779805439199,30.08,77703.31,21.0,0.55439,0.00025,21.16328]
[1779805440081,30.08,77704.21,21.0,0.55461,0.00025,21.16187]
[1779805440815,30.08,77704.83,21.0,0.55477,0.00025,21.16092]
[1779805442577,30.08,77706.21,21.0,0.55511,0.00025,21.15878]
[1779805443574,30.07,77709.04,21.0,0.55581,0.00025,21.15432]
[1779805443644,30.07,77718.36,21.0,0.55809,0.00025,21.13932]
[1779805444187,30.07,77718.36,21.0,0.55809,0.00025,21.13932]
[1779805444217,30.07,77718.36,21.0,0.55809,0.00025,21.13932]
[1779805444495,30.07,77718.36,21.0,0.55809,0.00025,21.13932]
[1779805444516,30.07,77718.36,21.0,0.55809,0.00025,21.13932]
[1779805444561,30.07,77718.36,21.0,0.55809,0.00025,21.13932]
[1779805444628,30.07,77718.36,21.0,0.55809,0.00025,21.13932]
[1779805444708,30.07,77718.36,21.0,0.55809,0.00025,21.13932]
[1779805444731,30.07,77718.36,21.0,0.55809,0.00025,21.13932]
[1779805444784,30.07,77718.36,21.0,0.55809,0.00025,21.13932]
[1779805445010,30.07,77718.36,21.0,0.55809,0.00025,21.13932]
[1779805444930,30.07,77709.7,21.0,0.55596,0.00025,21.15331]
[1779805445462,30.07,77709.7,21.0,0.55596,0.00025,21.15331]
[1779805445586,30.07,77709.7,21.0,0.55596,0.00025,21.15331]
[1779805445622,30.07,77709.7,21.0,0.55596,0.00025,21.15331]
[1779805445681,30.07,77709.7,21.0,0.55596,0.00025,21.15331]
[1779805445706,30.07,77709.7,21.0,0.55596,0.00025,21.15331]
[1779805445855,30.07,77709.7,21.0,0.55596,0.00025,21.15331]
[1779805445938,30.07,77709.7,21.0,0.55596,0.00025,21.15331]
[1779805445908,30.07,77738.55,21.0,0.56303,0.00024,21.1045]
[1779805446066,30.07,77738.55,21.0,0.56303,0.00024,21.1045]
[1779805446100,30.07,77738.55,21.0,0.56303,0.00024,21.1045]
[1779805446127,30.07,77738.55,21.0,0.56303,0.00024,21.1045]
[1779805446834,30.07,77738.55,21.0,0.56303,0.00024,21.1045]
[1779805446992,30.09,77738.01,21.0,0.56287,0.00024,21.1057]
[1779805447356,30.09,77738.01,21.0,0.56287,0.00024,21.1057]
[1779805447450,30.09,77738.01,21.0,0.56287,0.00024,21.1057]
[1779805447981,30.09,77738.01,21.0,0.56287,0.00024,21.1057]
[1779805447993,30.09,77738.01,21.0,0.56287,0.00024,21.1057]
[1779805447986,30.09,77731.62,21.0,0.56131,0.00024,21.11704]
[1779805448558,30.09,77731.62,21.0,0.56131,0.00024,21.11704]
[1779805448579,30.09,77731.62,21.0,0.56131,0.00024,21.11704]
[1779805448635,30.09,77731.62,21.0,0.56131,0.00024,21.11704]
[1779805448697,30.09,77731.62,21.0,0.56131,0.00024,21.11704]
[1779805448884,30.09,77748.84,21.0,0.56552,0.00024,21.08575]
[1779805449593,30.09,77748.84,21.0,0.56552,0.00024,21.08575]
[1779805449910,30.09,77748.84,21.0,0.56552,0.00024,21.08575]
[1779805450107,30.09,77748.84,21.0,0.56552,0.00024,21.08575]
[1779805449980,30.09,77757.35,21.0,0.56759,0.00024,21.06943]
[1779805450876,30.1,77754.91,21.0,0.56697,0.00024,21.07439]
[1779805451616,30.1,77754.91,21.0,0.56697,0.00024,21.07439]
[1779805451704,30.1,77754.91,21.0,0.56697,0.00024,21.07439]
[1779805452618,30.1,77753.39,21.0,0.5666,0.00024,21.07731]
[1779805452709,30.1,77753.39,21.0,0.5666,0.00024,21.07731]
[1779805452812,30.12,77744.86,21.0,0.56449,0.00024,21.09364]
[1779805454185,30.14,77745.21,21.0,0.56454,0.00024,21.09329]
[1779805455038,30.14,77745.21,21.0,0.56454,0.00024,21.09329]
[1779805455108,30.14,77744.6,21.0,0.56439,0.00024,21.09444]
[1779805455179,30.14,77744.6,21.0,0.56439,0.00024,21.09444]
[1779805455476,30.14,77744.6,21.0,0.56439,0.00024,21.09444]
[1779805455895,30.14,77744.6,21.0,0.56439,0.00024,21.09444]
[1779805455933,30.14,77731.23,21.0,0.56113,0.00024,21.11844]
[1779805456353,30.14,77731.23,21.0,0.56113,0.00024,21.11844]
[1779805457041,30.14,77735.27,21.0,0.56211,0.00024,21.11136]
[1779805458970,30.14,77737.3,21.0,0.56261,0.00024,21.10776]
[1779805459253,30.14,77734.48,21.0,0.56191,0.00024,21.11279]
[1779805459569,30.14,77734.48,21.0,0.56191,0.00024,21.11279]
[1779805459581,30.14,77734.48,21.0,0.56191,0.00024,21.11279]
[1779805459594,30.14,77734.48,21.0,0.56191,0.00024,21.11279]
[1779805459646,30.14,77734.48,21.0,0.56191,0.00024,21.11279]
[1779805459805,30.14,77734.48,21.0,0.56191,0.00024,21.11279]
[1779805459868,30.14,77734.48,21.0,0.56191,0.00024,21.11279]
[1779805459946,30.14,77734.48,21.0,0.56191,0.00024,21.11279]
[1779805459974,30.14,77734.48,21.0,0.56191,0.00024,21.11279]
[1779805459990,30.14,77739.01,21.0,0.56302,0.00024,21.10473]
[1779805460438,30.14,77739.01,21.0,0.56302,0.00024,21.10473]
[1779805460600,30.14,77739.01,21.0,0.56302,0.00024,21.10473]
[1779805460664,30.14,77754.03,21.0,0.56668,0.00024,21.07679]
[1779805461560,30.14,77754.03,21.0,0.56668,0.00024,21.07679]
[1779805461671,30.16,77751.62,21.0,0.56606,0.00024,21.08169]
[1779805465079,30.16,77753.99,21.0,0.56663,0.00024,21.07722]
[1779805465429,30.17,77753.59,21.0,0.56653,0.00024,21.07802]
[1779805465699,30.17,77745.83,21.0,0.56464,0.00024,21.09266]
[1779805467174,30.17,77742.45,21.0,0.56381,0.00024,21.0989]
[1779805467612,30.17,77742.45,21.0,0.56381,0.00024,21.0989]
[1779805467964,30.17,77742.45,21.0,0.56381,0.00024,21.0989]
[1779805467969,30.17,77747.06,21.0,0.56493,0.00024,21.09042]
[1779805468279,30.17,77747.06,21.0,0.56493,0.00024,21.09042]
[1779805468720,30.17,77756.79,21.0,0.5673,0.00024,21.07192]
[1779805469291,30.17,77756.79,21.0,0.5673,0.00024,21.07192]
[1779805469399,30.17,77756.79,21.0,0.5673,0.00024,21.07192]
[1779805469515,30.17,77756.79,21.0,0.5673,0.00024,21.07192]
[1779805469768,30.17,77756.79,21.0,0.5673,0.00024,21.07192]
[1779805469793,30.17,77756.79,21.0,0.5673,0.00024,21.07192]
[1779805469951,30.17,77756.79,21.0,0.5673,0.00024,21.07192]
[1779805469959,30.17,77756.79,21.0,0.5673,0.00024,21.07192]
[1779805470037,30.17,77756.79,21.0,0.5673,0.00024,21.07192]
[1779805470045,30.17,77763.93,21.0,0.56904,0.00024,21.05788]
[1779805470217,30.17,77763.93,21.0,0.56904,0.00024,21.05788]
[1779805470550,30.17,77763.93,21.0,0.56904,0.00024,21.05788]
[1779805470690,30.17,77763.93,21.0,0.56904,0.00024,21.05788]
[1779805470778,30.17,77763.93,21.0,0.56904,0.00024,21.05788]
[1779805470800,30.17,77763.93,21.0,0.56904,0.00024,21.05788]
[1779805471014,30.17,77788.89,21.0,0.5751,0.00024,21.00135]
[1779805471263,30.17,77788.89,21.0,0.5751,0.00024,21.00135]
[1779805471277,30.17,77788.89,21.0,0.5751,0.00024,21.00135]
[1779805471344,30.17,77788.89,21.0,0.5751,0.00024,21.00135]
[1779805471447,30.17,77788.89,21.0,0.5751,0.00024,21.00135]
[1779805471881,30.17,77788.89,21.0,0.5751,0.00024,21.00135]
[1779805472004,30.17,77788.89,21.0,0.5751,0.00024,21.00135]
[1779805472073,30.17,77793.02,21.0,0.5761,0.00024,20.99229]
[1779805472375,30.17,77793.02,21.0,0.5761,0.00024,20.99229]
[1779805472399,30.17,77793.02,21.0,0.5761,0.00024,20.99229]
[1779805472670,30.17,77793.02,21.0,0.5761,0.00024,20.99229]
[1779805472746,30.17,77793.02,21.0,0.5761,0.00024,20.99229]
[1779805472904,30.17,77793.02,21.0,0.5761,0.00024,20.99229]
[1779805473071,30.17,77793.02,21.0,0.5761,0.00024,20.99229]
[1779805473005,30.17,77782.11,21.0,0.57346,0.00024,21.01599]
[1779805473368,30.17,77782.11,21.0,0.57346,0.00024,21.01599]
[1779805473585,30.17,77782.11,21.0,0.57346,0.00024,21.01599]
[1779805473725,30.17,77782.11,21.0,0.57346,0.00024,21.01599]
[1779805473919,30.17,77777.77,21.0,0.57241,0.00024,21.02521]
[1779805474566,30.17,77777.77,21.0,0.57241,0.00024,21.02521]
[1779805475325,30.18,77774.4,21.0,0.57157,0.00024,21.03243]
[1779805475678,30.18,77774.4,21.0,0.57157,0.00024,21.03243]
[1779805475914,30.18,77774.4,21.0,0.57157,0.00024,21.03243]
[1779805475955,30.19,77762.53,21.0,0.56867,0.00024,21.05664]
[1779805476882,30.19,77762.53,21.0,0.56867,0.00024,21.05664]
[1779805476986,30.19,77762.53,21.0,0.56867,0.00024,21.05664]
[1779805477025,30.19,77762.53,21.0,0.56867,0.00024,21.05664]
[1779805477085,30.19,77762.53,21.0,0.56867,0.00024,21.05664]
[1779805477278,30.19,77761.72,21.0,0.56847,0.00024,21.05828]
[1779805477572,30.19,77761.72,21.0,0.56847,0.00024,21.05828]
[1779805478009,30.19,77761.72,21.0,0.56847,0.00024,21.05828]
[1779805478067,30.19,77751.29,21.0,0.56593,0.00024,21.07849]
[1779805478217,30.19,77751.29,21.0,0.56593,0.00024,21.07849]
[1779805478609,30.19,77751.29,21.0,0.56593,0.00024,21.07849]
[1779805478746,30.19,77751.29,21.0,0.56593,0.00024,21.07849]
[1779805478782,30.19,77751.29,21.0,0.56593,0.00024,21.07849]
[1779805478832,30.19,77751.29,21.0,0.56593,0.00024,21.07849]
[1779805478867,30.19,77751.29,21.0,0.56593,0.00024,21.07849]
[1779805479014,30.19,77739.31,21.0,0.56301,0.00024,21.10062]
[1779805479267,30.19,77739.31,21.0,0.56301,0.00024,21.10062]
[1779805479402,30.19,77739.31,21.0,0.56301,0.00024,21.10062]
[1779805479917,30.19,77739.31,21.0,0.56301,0.00024,21.10062]
[1779805480005,30.19,77722.06,21.0,0.55881,0.00024,21.13048]
[1779805480745,30.19,77722.06,21.0,0.55881,0.00024,21.13048]
[1779805480811,30.19,77724.74,21.0,0.55946,0.00024,21.126]
[1779805481563,30.19,77724.74,21.0,0.55946,0.00024,21.126]
[1779805481721,30.19,77724.74,21.0,0.55946,0.00024,21.126]
[1779805482055,30.19,77724.74,21.0,0.55946,0.00024,21.126]
[1779805482057,30.19,77724.74,21.0,0.55946,0.00024,21.126]
[1779805481818,30.2,77719.67,21.0,0.55822,0.00024,21.13445]
[1779805482510,30.2,77719.67,21.0,0.55822,0.00024,21.13445]
[1779805483006,30.2,77719.67,21.0,0.55822,0.00024,21.13445]
[1779805483127,30.2,77716.01,21.0,0.55733,0.00024,21.14041]
[1779805483347,30.2,77716.01,21.0,0.55733,0.00024,21.14041]
[1779805483552,30.2,77716.01,21.0,0.55733,0.00024,21.14041]
[1779805483853,30.2,77716.01,21.0,0.55733,0.00024,21.14041]
[1779805484035,30.2,77716.01,21.0,0.55733,0.00024,21.14041]
[1779805484080,30.2,77716.01,21.0,0.55733,0.00024,21.14041]
[1779805484042,30.2,77715.39,21.0,0.55717,0.00024,21.14141]
[1779805484540,30.2,77715.39,21.0,0.55717,0.00024,21.14141]
[1779805484927,30.2,77715.39,21.0,0.55717,0.00024,21.14141]
[1779805485066,30.2,77715.39,21.0,0.55717,0.00024,21.14141]
[1779805484983,30.2,77715.71,21.0,0.55725,0.00024,21.14089]
[1779805485982,30.2,77715.71,21.0,0.55725,0.00024,21.14089]
[1779805486086,30.2,77711.29,21.0,0.55617,0.00024,21.14794]
[1779805486990,30.2,77711.29,21.0,0.55617,0.00024,21.14794]
[1779805487002,30.2,77699.35,21.0,0.55325,0.00024,21.16618]
[1779805487252,30.2,77699.35,21.0,0.55325,0.00024,21.16618]
[1779805489291,30.19,77694.78,21.0,0.55214,0.00024,21.17285]
[1779805489876,30.19,77699.63,21.0,0.55333,0.00024,21.16575]
[1779805490676,30.19,77699.63,21.0,0.55333,0.00024,21.16575]
[1779805490951,30.19,77703.57,21.0,0.55429,0.00024,21.15984]
[1779805494170,30.19,77702.36,21.0,0.554,0.00024,21.16165]
[1779805494197,30.19,77702.36,21.0,0.554,0.00024,21.16165]
[1779805494315,30.19,77702.36,21.0,0.554,0.00024,21.16165]
[1779805494461,30.19,77702.36,21.0,0.554,0.00024,21.16165]
[1779805494479,30.19,77702.36,21.0,0.554,0.00024,21.16165]
[1779805494588,30.19,77702.36,21.0,0.554,0.00024,21.16165]
[1779805495037,30.19,77702.36,21.0,0.554,0.00024,21.16165]
[1779805495063,30.19,77709.21,21.0,0.55567,0.00024,21.15115]
[1779805495251,30.19,77709.21,21.0,0.55567,0.00024,21.15115]
[1779805495415,30.19,77709.21,21.0,0.55567,0.00024,21.15115]
[1779805495600,30.19,77709.21,21.0,0.55567,0.00024,21.15115]
[1779805496042,30.19,77711.5,21.0,0.55623,0.00024,21.14755]
[1779805498662,30.19,77709.68,21.0,0.55579,0.00024,21.15041]
[1779805498689,30.19,77709.68,21.0,0.55579,0.00024,21.15041]
[1779805498757,30.19,77709.68,21.0,0.55579,0.00024,21.15041]
[1779805498938,30.19,77711.8,21.0,0.55631,0.00024,21.14707]
[1779805499431,30.19,77711.8,21.0,0.55631,0.00024,21.14707]
[1779805499634,30.19,77711.8,21.0,0.55631,0.00024,21.14707]
[1779805499732,30.19,77711.8,21.0,0.55631,0.00024,21.14707]
[1779805499819,30.19,77711.8,21.0,0.55631,0.00024,21.14707]
[1779805499916,30.19,77711.8,21.0,0.55631,0.00024,21.14707]
[1779805500072,30.19,77711.8,21.0,0.55631,0.00024,21.14707]
[1779805499945,30.19,77711.79,21.0,0.5563,0.00024,21.14708]
[1779805500300,30.19,77711.79,21.0,0.5563,0.00024,21.14708]
[1779805500377,30.19,77711.79,21.0,0.5563,0.00024,21.14708]
[1779805500518,30.19,77711.79,21.0,0.5563,0.00024,21.14708]
[1779805500647,30.19,77711.79,21.0,0.5563,0.00024,21.14708]
[1779805501047,30.19,77711.79,21.0,0.5563,0.00024,21.14708]
[1779805501193,30.19,77711.94,21.0,0.55634,0.00024,21.14684]
[1779805501686,30.19,77711.94,21.0,0.55634,0.00024,21.14684]
[1779805502065,30.19,77711.94,21.0,0.55634,0.00024,21.14684]
[1779805501959,30.19,77724.95,21.0,0.55952,0.00024,21.12559]
[1779805502322,30.19,77724.95,21.0,0.55952,0.00024,21.12559]
[1779805502490,30.19,77724.95,21.0,0.55952,0.00024,21.12559]
[1779805503130,30.19,77724.95,21.0,0.55952,0.00024,21.12559]
[1779805503403,30.19,77724.89,21.0,0.5595,0.00024,21.12575]
[1779805503973,30.2,77732.43,21.0,0.56133,0.00024,21.11288]
[1779805504642,30.2,77732.43,21.0,0.56133,0.00024,21.11288]
[1779805504980,30.21,77739.69,21.0,0.56308,0.00024,21.1002]
[1779805505358,30.21,77739.69,21.0,0.56308,0.00024,21.1002]
[1779805505399,30.21,77739.69,21.0,0.56308,0.00024,21.1002]
[1779805505609,30.21,77739.69,21.0,0.56308,0.00024,21.1002]
[1779805505672,30.21,77739.69,21.0,0.56308,0.00024,21.1002]
[1779805505987,30.21,77751.76,21.0,0.56601,0.00024,21.07793]
[1779805506429,30.21,77751.76,21.0,0.56601,0.00024,21.07793]
[1779805506456,30.21,77751.76,21.0,0.56601,0.00024,21.07793]
[1779805507067,30.21,77751.76,21.0,0.56601,0.00024,21.07793]
[1779805507101,30.21,77751.76,21.0,0.56601,0.00024,21.07793]
[1779805507113,30.21,77751.76,21.0,0.56601,0.00024,21.07793]
[1779805507129,30.21,77751.76,21.0,0.56601,0.00024,21.07793]
[1779805507094,30.21,77763.72,21.0,0.56891,0.00024,21.05474]
[1779805507223,30.21,77763.72,21.0,0.56891,0.00024,21.05474]
[1779805507316,30.21,77763.72,21.0,0.56891,0.00024,21.05474]
[1779805508001,30.21,77791.15,21.0,0.57556,0.00024,20.99734]
[1779805508266,30.21,77791.15,21.0,0.57556,0.00024,20.99734]
[1779805508449,30.21,77791.15,21.0,0.57556,0.00024,20.99734]
[1779805508719,30.21,77791.15,21.0,0.57556,0.00024,20.99734]
[1779805508785,30.21,77791.15,21.0,0.57556,0.00024,20.99734]
[1779805508938,30.21,77791.15,21.0,0.57556,0.00024,20.99734]
[1779805509093,30.21,77793.37,21.0,0.57611,0.00024,20.99231]
[1779805509170,30.21,77793.37,21.0,0.57611,0.00024,20.99231]
[1779805509372,30.21,77793.37,21.0,0.57611,0.00024,20.99231]
[1779805509656,30.21,77793.37,21.0,0.57611,0.00024,20.99231]
[1779805509855,30.21,77793.37,21.0,0.57611,0.00024,20.99231]
[1779805510045,30.21,77793.37,21.0,0.57611,0.00024,20.99231]
[1779805511755,30.23,77795.32,21.0,0.57654,0.00024,20.98837]
[1779805511828,30.23,77795.32,21.0,0.57654,0.00024,20.98837]
[1779805512780,30.23,77796.28,21.0,0.57677,0.00024,20.98626]
[1779805513024,30.23,77796.28,21.0,0.57677,0.00024,20.98626]
[1779805513039,30.23,77800.43,21.0,0.57777,0.00024,20.97694]
[1779805513232,30.23,77800.43,21.0,0.57777,0.00024,20.97694]
[1779805514054,30.23,77800.43,21.0,0.57777,0.00024,20.97694]
[1779805514066,30.23,77800.43,21.0,0.57777,0.00024,20.97694]
[1779805514100,30.23,77808.03,21.0,0.5796,0.00024,20.95949]
[1779805514628,30.23,77808.03,21.0,0.5796,0.00024,20.95949]
[1779805514641,30.23,77808.03,21.0,0.5796,0.00024,20.95949]
[1779805514877,30.23,77808.03,21.0,0.5796,0.00024,20.95949]
[1779805515056,30.23,77803.15,21.0,0.57842,0.00024,20.97078]
[1779805515369,30.23,77803.15,21.0,0.57842,0.00024,20.97078]
[1779805515713,30.23,77803.15,21.0,0.57842,0.00024,20.97078]
[1779805515780,30.23,77803.15,21.0,0.57842,0.00024,20.97078]
[1779805515798,30.23,77803.15,21.0,0.57842,0.00024,20.97078]
[1779805515811,30.23,77803.15,21.0,0.57842,0.00024,20.97078]
[1779805515888,30.23,77803.15,21.0,0.57842,0.00024,20.97078]
[1779805516150,30.23,77793.76,21.0,0.57615,0.00024,20.99198]
[1779805517075,30.23,77793.76,21.0,0.57615,0.00024,20.99198]
[1779805517087,30.23,77793.76,21.0,0.57615,0.00024,20.99198]
[1779805517074,30.23,77777.31,21.0,0.57217,0.00024,21.02742]
[1779805518077,30.23,77777.31,21.0,0.57217,0.00024,21.02742]
[1779805518082,30.23,77777.37,21.0,0.57218,0.00024,21.02728]
[1779805519041,30.23,77777.37,21.0,0.57218,0.00024,21.02728]
[1779805519775,30.23,77780.63,21.0,0.57297,0.00024,21.02044]
[1779805520095,30.24,77777.31,21.0,0.57215,0.00024,21.02758]
[1779805521933,30.24,77777.91,21.0,0.5723,0.00024,21.02634]
[1779805522107,30.24,77777.91,21.0,0.5723,0.00024,21.02634]
[1779805522109,30.24,77768.28,21.0,0.56996,0.00024,21.04616]
[1779805522229,30.24,77768.28,21.0,0.56996,0.00024,21.04616]
[1779805523059,30.24,77768.28,21.0,0.56996,0.00024,21.04616]
[1779805523117,30.24,77768.28,21.0,0.56996,0.00024,21.04616]
[1779805523144,30.24,77768.28,21.0,0.56996,0.00024,21.04616]
[1779805523211,30.24,77764.95,21.0,0.56915,0.00024,21.05284]
[1779805523318,30.24,77764.95,21.0,0.56915,0.00024,21.05284]
[1779805523410,30.24,77764.95,21.0,0.56915,0.00024,21.05284]
[1779805523600,30.24,77764.95,21.0,0.56915,0.00024,21.05284]
[1779805523702,30.24,77764.95,21.0,0.56915,0.00024,21.05284]
[1779805523713,30.24,77764.95,21.0,0.56915,0.00024,21.05284]
[1779805523799,30.24,77764.95,21.0,0.56915,0.00024,21.05284]
[1779805523895,30.24,77764.95,21.0,0.56915,0.00024,21.05284]
[1779805523964,30.24,77764.95,21.0,0.56915,0.00024,21.05284]
[1779805524240,30.24,77762.88,21.0,0.56865,0.00024,21.05695]
[1779805524243,30.24,77762.88,21.0,0.56865,0.00024,21.05695]
[1779805524275,30.24,77762.88,21.0,0.56865,0.00024,21.05695]
[1779805524311,30.24,77762.88,21.0,0.56865,0.00024,21.05695]
[1779805524457,30.24,77762.88,21.0,0.56865,0.00024,21.05695]
[1779805524762,30.24,77762.88,21.0,0.56865,0.00024,21.05695]
[1779805525130,30.24,77773.92,21.0,0.57133,0.00024,21.03466]
[1779805527077,30.24,77776.73,21.0,0.57201,0.00024,21.02884]
[1779805527144,30.24,77777.91,21.0,0.57229,0.00024,21.02639]
[1779805527872,30.24,77777.91,21.0,0.57229,0.00024,21.02639]
[1779805527889,30.24,77777.91,21.0,0.57229,0.00024,21.02639]
[1779805528009,30.24,77777.91,21.0,0.57229,0.00024,21.02639]
[1779805528010,30.24,77777.91,21.0,0.57229,0.00024,21.02639]
[1779805528587,30.24,77777.91,21.0,0.57229,0.00024,21.0264]
[1779805528868,30.24,77777.91,21.0,0.57229,0.00024,21.0264]
[1779805528934,30.24,77777.91,21.0,0.57229,0.00024,21.0264]
[1779805528941,30.24,77777.91,21.0,0.57229,0.00024,21.0264]
[1779805529007,30.24,77777.91,21.0,0.57229,0.00024,21.0264]
[1779805529130,30.24,77815.43,21.0,0.58135,0.00024,20.94242]
[1779805529207,30.24,77815.43,21.0,0.58135,0.00024,20.94242]
[1779805529267,30.24,77815.43,21.0,0.58135,0.00024,20.94242]
[1779805529538,30.24,77815.43,21.0,0.58135,0.00024,20.94242]
[1779805529624,30.24,77815.43,21.0,0.58135,0.00024,20.94242]
[1779805529988,30.24,77815.43,21.0,0.58135,0.00024,20.94242]
[1779805530051,30.25,77825.2,21.0,0.58369,0.00024,20.91887]
[1779805530324,30.25,77825.2,21.0,0.58369,0.00024,20.91887]
[1779805530490,30.25,77825.2,21.0,0.58369,0.00024,20.91887]
[1779805530630,30.25,77825.2,21.0,0.58369,0.00024,20.91887]
[1779805531134,30.26,77875.75,21.0,0.5958,0.00024,20.78087]
[1779805531534,30.26,77875.75,21.0,0.5958,0.00024,20.78087]
[1779805532070,30.26,77875.75,21.0,0.5958,0.00024,20.78087]
[1779805532173,30.26,77875.75,21.0,0.5958,0.00024,20.78087]
[1779805532134,30.26,77876.51,21.0,0.59598,0.00024,20.77881]
[1779805532227,30.26,77876.51,21.0,0.59598,0.00024,20.77881]
[1779805532581,30.26,77876.51,21.0,0.59598,0.00024,20.77881]
[1779805532712,30.26,77876.51,21.0,0.59598,0.00024,20.77881]
[1779805532824,30.26,77876.51,21.0,0.59598,0.00024,20.77881]
[1779805532851,30.26,77876.51,21.0,0.59598,0.00024,20.77881]
[1779805533041,30.26,77876.51,21.0,0.59598,0.00024,20.77881]
[1779805533366,30.26,77876.14,21.0,0.59588,0.00024,20.77995]
[1779805533456,30.26,77876.14,21.0,0.59588,0.00024,20.77995]
[1779805533492,30.26,77876.14,21.0,0.59588,0.00024,20.77995]
[1779805533966,30.26,77876.14,21.0,0.59588,0.00024,20.77995]
[1779805534366,30.27,77874.68,21.0,0.59551,0.00024,20.78434]
[1779805534423,30.27,77874.68,21.0,0.59551,0.00024,20.78434]
[1779805535085,30.27,77874.68,21.0,0.59551,0.00024,20.78434]
[1779805535128,30.29,77857.03,21.0,0.59122,0.00024,20.83399]
[1779805535725,30.29,77857.03,21.0,0.59122,0.00024,20.83399]
[1779805536082,30.31,77850.3,21.0,0.58956,0.00024,20.85255]
[1779805536271,30.31,77850.3,21.0,0.58956,0.00024,20.85255]
[1779805536759,30.31,77850.3,21.0,0.58956,0.00024,20.85255]
[1779805537050,30.31,77850.3,21.0,0.58956,0.00024,20.85255]
[1779805537123,30.33,77846.12,21.0,0.58852,0.00024,20.86401]
[1779805537323,30.33,77846.12,21.0,0.58852,0.00024,20.86401]
[1779805537634,30.33,77846.12,21.0,0.58852,0.00024,20.86401]
[1779805537805,30.33,77846.12,21.0,0.58852,0.00024,20.86401]
[1779805537870,30.33,77849.52,21.0,0.58933,0.00024,20.85517]
[1779805538339,30.33,77849.52,21.0,0.58933,0.00024,20.85517]
[1779805538616,30.33,77849.52,21.0,0.58933,0.00024,20.85517]
[1779805538932,30.33,77849.52,21.0,0.58933,0.00024,20.85517]
[1779805539212,30.33,77849.52,21.0,0.58933,0.00024,20.85517]
[1779805538971,30.33,77864.61,21.0,0.59293,0.00024,20.81474]
[1779805539588,30.33,77864.61,21.0,0.59293,0.00024,20.81474]
[1779805540132,30.36,77867.76,21.0,0.59362,0.00024,20.80683]
[1779805540788,30.36,77867.76,21.0,0.59362,0.00024,20.80683]
[1779805541145,30.36,77867.76,21.0,0.59362,0.00024,20.80683]
[1779805541395,30.38,77865.97,21.0,0.59313,0.00024,20.81254]
[1779805541438,30.38,77865.97,21.0,0.59313,0.00024,20.81254]
[1779805541570,30.38,77865.97,21.0,0.59313,0.00024,20.81254]
[1779805542155,30.38,77865.97,21.0,0.59313,0.00024,20.81254]
[1779805542256,30.38,77863.87,21.0,0.59262,0.00024,20.81838]
[1779805542291,30.38,77863.87,21.0,0.59262,0.00024,20.81838]
[1779805542428,30.38,77863.87,21.0,0.59262,0.00024,20.81838]
[1779805542494,30.38,77863.87,21.0,0.59262,0.00024,20.81838]
[1779805542517,30.38,77863.87,21.0,0.59262,0.00024,20.81838]
[1779805542557,30.38,77863.87,21.0,0.59262,0.00024,20.81838]
[1779805542787,30.38,77863.87,21.0,0.59262,0.00024,20.81838]
[1779805543236,30.38,77865.45,21.0,0.593,0.00024,20.81407]
[1779805543325,30.38,77865.45,21.0,0.593,0.00024,20.81407]
[1779805543699,30.38,77865.45,21.0,0.593,0.00024,20.81407]
[1779805543809,30.38,77865.45,21.0,0.593,0.00024,20.81407]
[1779805543985,30.38,77886.88,21.0,0.59809,0.00024,20.75371]
[1779805544324,30.38,77886.88,21.0,0.59809,0.00024,20.75371]
[1779805544364,30.38,77892.62,21.0,0.59945,0.00024,20.73697]
[1779805545957,30.38,77893.17,21.0,0.59959,0.00024,20.7353]
[1779805546539,30.38,77893.17,21.0,0.59959,0.00024,20.7353]
[1779805546654,30.38,77893.17,21.0,0.59959,0.00024,20.7353]
[1779805548359,30.38,77889.09,21.0,0.59861,0.00024,20.74735]
[1779805548658,30.38,77889.09,21.0,0.59861,0.00024,20.74735]
[1779805549133,30.38,77889.09,21.0,0.59861,0.00024,20.74735]
[1779805549144,30.38,77889.09,21.0,0.59861,0.00024,20.74735]
[1779805549152,30.38,77889.09,21.0,0.59861,0.00024,20.74735]
[1779805549221,30.38,77892.6,21.0,0.59944,0.00024,20.73705]
[1779805549269,30.38,77892.6,21.0,0.59944,0.00024,20.73705]
[1779805549672,30.38,77892.6,21.0,0.59944,0.00024,20.73705]
[1779805549784,30.38,77892.6,21.0,0.59944,0.00024,20.73705]
[1779805550035,30.38,77892.6,21.0,0.59944,0.00024,20.73705]
[1779805550147,30.38,77892.6,21.0,0.59944,0.00024,20.73705]
[1779805550152,30.38,77892.6,21.0,0.59944,0.00024,20.73705]
[1779805550185,30.38,77892.6,21.0,0.59944,0.00024,20.73705]
[1779805550118,30.38,77897.0,21.0,0.60049,0.00024,20.72403]
[1779805550318,30.38,77897.0,21.0,0.60049,0.00024,20.72403]
[1779805550415,30.38,77897.0,21.0,0.60049,0.00024,20.72403]
[1779805550462,30.38,77897.0,21.0,0.60049,0.00024,20.72403]
[1779805550477,30.38,77897.0,21.0,0.60049,0.00024,20.72403]
[1779805550936,30.38,77897.0,21.0,0.60049,0.00024,20.72403]
[1779805551221,30.38,77897.0,21.0,0.60049,0.00024,20.72403]
[1779805551224,30.38,77897.0,21.0,0.60049,0.00024,20.72403]
[1779805550959,30.38,77895.43,21.0,0.60012,0.00024,20.72867]
[1779805551385,30.38,77895.43,21.0,0.60012,0.00024,20.72867]
[1779805551717,30.38,77895.43,21.0,0.60012,0.00024,20.72867]
[1779805551719,30.38,77895.43,21.0,0.60012,0.00024,20.72867]
[1779805551840,30.38,77895.43,21.0,0.60012,0.00024,20.72867]
[1779805552227,30.38,77906.97,21.0,0.60284,0.00024,20.69417]
[1779805552706,30.38,77906.97,21.0,0.60284,0.00024,20.69417]
[1779805552881,30.38,77906.97,21.0,0.60284,0.00024,20.69417]
[1779805552932,30.38,77906.97,21.0,0.60284,0.00024,20.69417]
[1779805553004,30.38,77906.97,21.0,0.60284,0.00024,20.69417]
[1779805553047,30.38,77906.97,21.0,0.60284,0.00024,20.69417]
[1779805553220,30.38,77906.97,21.0,0.60284,0.00024,20.69417]
[1779805553071,30.4,77892.25,21.0,0.5993,0.00024,20.73893]
[1779805553995,30.4,77892.25,21.0,0.5993,0.00024,20.73893]
[1779805554055,30.4,77892.25,21.0,0.5993,0.00024,20.73893]
[1779805554166,30.4,77892.25,21.0,0.5993,0.00024,20.73893]
[1779805554190,30.41,77905.36,21.0,0.60239,0.00024,20.7]
[1779805554368,30.41,77906.22,21.0,0.6026,0.00024,20.69739]
[1779805555500,30.41,77906.22,21.0,0.6026,0.00024,20.69739]
[1779805555536,30.41,77906.22,21.0,0.6026,0.00024,20.69739]
[1779805556158,30.41,77906.22,21.0,0.6026,0.00024,20.69739]
[1779805556175,30.41,77905.96,21.0,0.60253,0.00024,20.69818]
[1779805556524,30.41,77905.96,21.0,0.60253,0.00024,20.69818]
[1779805556994,30.41,77905.96,21.0,0.60253,0.00024,20.69818]
[1779805557055,30.41,77894.13,21.0,0.59973,0.00024,20.7336]
[1779805557844,30.41,77894.13,21.0,0.59973,0.00024,20.7336]
[1779805557855,30.41,77894.13,21.0,0.59973,0.00024,20.7336]
[1779805557958,30.41,77894.13,21.0,0.59973,0.00024,20.7336]
[1779805558158,30.41,77894.13,21.0,0.59973,0.00024,20.7336]
[1779805558199,30.43,77883.54,21.0,0.59715,0.00024,20.76523]
[1779805559196,30.43,77883.54,21.0,0.59715,0.00024,20.76523]
[1779805559211,30.43,77883.54,21.0,0.59715,0.00024,20.76523]
[1779805559246,30.45,77883.57,21.0,0.5971,0.00024,20.76593]
[1779805559262,30.45,77883.57,21.0,0.5971,0.00024,20.76593]
[1779805559336,30.45,77883.57,21.0,0.5971,0.00024,20.76593]
[1779805559643,30.45,77883.57,21.0,0.5971,0.00024,20.76593]
[1779805559693,30.45,77883.57,21.0,0.5971,0.00024,20.76593]
[1779805559820,30.45,77883.57,21.0,0.5971,0.00024,20.76593]
[1779805559900,30.48,77880.43,21.0,0.59628,0.00024,20.77588]
[1779805560274,30.48,77880.43,21.0,0.59628,0.00024,20.77588]
[1779805560824,30.48,77880.43,21.0,0.59628,0.00024,20.77588]
[1779805560831,30.48,77880.43,21.0,0.59628,0.00024,20.77588]
[1779805561017,30.48,77880.43,21.0,0.59628,0.00024,20.77588]
[1779805561027,30.49,77876.81,21.0,0.5954,0.00024,20.78632]
[1779805561609,30.49,77876.81,21.0,0.5954,0.00024,20.78632]
[1779805562124,30.49,77876.81,21.0,0.5954,0.00024,20.78632]
[1779805562209,30.49,77876.81,21.0,0.5954,0.00024,20.78632]
[1779805562215,30.49,77877.66,21.0,0.5956,0.00024,20.784]
[1779805562525,30.49,77877.66,21.0,0.5956,0.00024,20.784]
[1779805562629,30.49,77877.66,21.0,0.5956,0.00024,20.784]
[1779805562814,30.49,77877.66,21.0,0.5956,0.00024,20.784]
[1779805562997,30.49,77877.66,21.0,0.5956,0.00024,20.784]
[1779805563188,30.49,77877.66,21.0,0.5956,0.00024,20.784]
[1779805563256,30.49,77877.66,21.0,0.5956,0.00024,20.784]
[1779805563220,30.49,77901.07,21.0,0.60114,0.00024,20.7162]
[1779805563440,30.49,77901.07,21.0,0.60114,0.00024,20.7162]
[1779805563514,30.49,77901.07,21.0,0.60114,0.00024,20.7162]
[1779805563758,30.49,77901.07,21.0,0.60114,0.00024,20.7162]
[1779805563834,30.49,77901.07,21.0,0.60114,0.00024,20.7162]
[1779805563944,30.49,77901.07,21.0,0.60114,0.00024,20.7162]
[1779805564092,30.49,77901.07,21.0,0.60114,0.00024,20.7162]
[1779805564242,30.49,77934.93,21.0,0.6091,0.00023,20.61129]
[1779805564880,30.49,77934.93,21.0,0.6091,0.00023,20.61129]
[1779805564972,30.49,77934.93,21.0,0.6091,0.00023,20.61129]
[1779805565169,30.5,77966.82,21.0,0.61652,0.00023,20.50541]
[1779805565479,30.5,77966.82,21.0,0.61652,0.00023,20.50541]
[1779805565566,30.5,77966.82,21.0,0.61652,0.00023,20.50541]
[1779805565655,30.5,77966.82,21.0,0.61652,0.00023,20.50541]
[1779805565838,30.5,77966.82,21.0,0.61652,0.00023,20.50541]
[1779805565946,30.52,77953.71,21.0,0.61339,0.00023,20.55111]
[1779805566493,30.52,77953.71,21.0,0.61339,0.00023,20.55111]
[1779805566562,30.52,77953.71,21.0,0.61339,0.00023,20.55111]
[1779805566669,30.52,77953.71,21.0,0.61339,0.00023,20.55111]
[1779805567240,30.54,77957.78,21.0,0.61429,0.00023,20.53826]
[1779805567550,30.54,77957.78,21.0,0.61429,0.00023,20.53826]
[1779805567761,30.54,77957.78,21.0,0.61429,0.00023,20.53826]
[1779805567818,30.54,77957.78,21.0,0.61429,0.00023,20.53826]
[1779805568051,30.54,77957.78,21.0,0.61429,0.00023,20.53826]
[1779805568193,30.54,77957.78,21.0,0.61429,0.00023,20.53826]
[1779805568083,30.55,77950.0,21.0,0.61242,0.00023,20.56516]
[1779805568358,30.55,77950.0,21.0,0.61242,0.00023,20.56516]
[1779805568417,30.55,77950.0,21.0,0.61242,0.00023,20.56516]
[1779805568442,30.55,77950.0,21.0,0.61242,0.00023,20.56516]
[1779805568657,30.55,77950.0,21.0,0.61242,0.00023,20.56516]
[1779805568847,30.55,77950.0,21.0,0.61242,0.00023,20.56516]
[1779805568867,30.55,77950.0,21.0,0.61242,0.00023,20.56516]
[1779805568920,30.57,77930.02,21.0,0.6077,0.00023,20.63065]
[1779805569376,30.57,77930.02,21.0,0.6077,0.00023,20.63065]
[1779805569912,30.57,77930.02,21.0,0.6077,0.00023,20.63065]
[1779805570014,30.57,77951.19,21.0,0.61265,0.00023,20.56193]
[1779805570514,30.57,77951.19,21.0,0.61265,0.00023,20.56193]
[1779805570924,30.57,77951.19,21.0,0.61265,0.00023,20.56193]
[1779805570960,30.57,77951.19,21.0,0.61265,0.00023,20.56193]
[1779805570962,30.58,77953.15,21.0,0.61306,0.00023,20.55611]
[1779805571449,30.58,77953.15,21.0,0.61306,0.00023,20.55611]
[1779805571456,30.58,77953.15,21.0,0.61306,0.00023,20.55611]
[1779805571487,30.58,77953.15,21.0,0.61306,0.00023,20.55611]
[1779805571521,30.58,77953.15,21.0,0.61306,0.00023,20.55611]
[1779805571646,30.58,77953.15,21.0,0.61306,0.00023,20.55611]
[1779805571655,30.58,77953.15,21.0,0.61306,0.00023,20.55611]
[1779805571815,30.58,77953.15,21.0,0.61306,0.00023,20.55611]
[1779805571949,30.58,77953.15,21.0,0.61306,0.00023,20.55611]
[1779805572234,30.58,77953.15,21.0,0.61306,0.00023,20.55611]
[1779805572219,30.59,77978.13,21.0,0.61882,0.00023,20.47148]
[1779805572473,30.59,77978.13,21.0,0.61882,0.00023,20.47148]
[1779805572613,30.59,77978.13,21.0,0.61882,0.00023,20.47148]
[1779805572678,30.59,77978.13,21.0,0.61882,0.00023,20.47148]
[1779805572891,30.59,77978.13,21.0,0.61882,0.00023,20.47148]
[1779805573206,30.59,77978.13,21.0,0.61882,0.00023,20.47148]
[1779805573259,30.59,77978.13,21.0,0.61882,0.00023,20.47148]
[1779805572960,30.6,77993.41,21.0,0.62234,0.00023,20.41734]
[1779805573540,30.6,77993.41,21.0,0.62234,0.00023,20.41734]
[1779805573834,30.6,77993.41,21.0,0.62234,0.00023,20.41734]
[1779805573986,30.6,77993.41,21.0,0.62234,0.00023,20.41734]
[1779805574121,30.6,77993.41,21.0,0.62234,0.00023,20.41734]
[1779805574198,30.6,77993.41,21.0,0.62234,0.00023,20.41734]
[1779805574251,30.6,77993.41,21.0,0.62234,0.00023,20.41734]
[1779805574273,30.6,77993.41,21.0,0.62234,0.00023,20.41734]
[1779805574261,30.63,77975.43,21.0,0.61808,0.00023,20.48273]
[1779805574340,30.63,77975.43,21.0,0.61808,0.00023,20.48273]
[1779805574432,30.63,77975.43,21.0,0.61808,0.00023,20.48273]
[1779805574598,30.63,77975.43,21.0,0.61808,0.00023,20.48273]
[1779805574942,30.65,77957.15,21.0,0.61376,0.00023,20.54627]
[1779805575352,30.65,77957.15,21.0,0.61376,0.00023,20.54627]
[1779805575566,30.65,77957.15,21.0,0.61376,0.00023,20.54627]
[1779805575847,30.66,77955.79,21.0,0.6134,0.00023,20.55153]
[1779805576364,30.66,77955.79,21.0,0.6134,0.00023,20.55153]
[1779805576459,30.66,77955.79,21.0,0.6134,0.00023,20.55153]
[1779805577051,30.66,77955.79,21.0,0.6134,0.00023,20.55153]
[1779805577265,30.66,77953.44,21.0,0.61285,0.00023,20.55941]
[1779805577388,30.66,77953.44,21.0,0.61285,0.00023,20.55941]
[1779805577921,30.66,77938.31,21.0,0.60932,0.00023,20.60885]
[1779805578512,30.66,77938.31,21.0,0.60932,0.00023,20.60885]
[1779805578531,30.66,77938.31,21.0,0.60932,0.00023,20.60885]
[1779805578657,30.66,77938.31,21.0,0.60932,0.00023,20.60885]
[1779805578701,30.66,77938.31,21.0,0.60932,0.00023,20.60885]
[1779805578702,30.67,77937.19,21.0,0.60906,0.00023,20.61247]
[1779805579860,30.67,77937.19,21.0,0.60906,0.00023,20.61247]
[1779805580582,30.67,77930.75,21.0,0.60755,0.00023,20.63297]
[1779805581416,30.67,77930.75,21.0,0.60755,0.00023,20.63297]
[1779805581432,30.67,77930.75,21.0,0.60755,0.00023,20.63297]
[1779805581662,30.67,77930.75,21.0,0.60755,0.00023,20.63297]
[1779805581913,30.67,77930.75,21.0,0.60755,0.00023,20.63297]
[1779805581923,30.67,77930.75,21.0,0.60755,0.00023,20.63297]
[1779805582089,30.67,77930.75,21.0,0.60755,0.00023,20.63297]
[1779805582130,30.67,77930.75,21.0,0.60755,0.00023,20.63297]
[1779805582169,30.67,77930.75,21.0,0.60755,0.00023,20.63297]
[1779805582176,30.67,77930.31,21.0,0.60745,0.00023,20.63442]
[1779805582462,30.67,77930.31,21.0,0.60745,0.00023,20.63442]
[1779805582747,30.67,77930.31,21.0,0.60745,0.00023,20.63442]
[1779805583043,30.67,77930.31,21.0,0.60745,0.00023,20.63442]
[1779805583217,30.67,77899.7,21.0,0.60028,0.00023,20.72762]
[1779805583941,30.67,77899.7,21.0,0.60028,0.00023,20.72762]
[1779805584209,30.67,77899.7,21.0,0.60028,0.00023,20.72762]
[1779805584076,30.67,77882.85,21.0,0.59631,0.00024,20.77607]
[1779805584488,30.67,77882.85,21.0,0.59631,0.00024,20.77607]
[1779805584724,30.67,77882.85,21.0,0.59631,0.00024,20.77607]
[1779805584889,30.67,77882.85,21.0,0.59631,0.00024,20.77607]
[1779805584920,30.67,77882.85,21.0,0.59631,0.00024,20.77607]
[1779805584927,30.67,77882.85,21.0,0.59631,0.00024,20.77607]
[1779805585078,30.67,77882.85,21.0,0.59631,0.00024,20.77607]
[1779805585161,30.67,77882.85,21.0,0.59631,0.00024,20.77607]
[1779805585228,30.67,77894.01,21.0,0.59894,0.00023,20.74423]
[1779805585692,30.67,77894.01,21.0,0.59894,0.00023,20.74423]
[1779805585782,30.67,77894.01,21.0,0.59894,0.00023,20.74423]
[1779805586076,30.67,77894.01,21.0,0.59894,0.00023,20.74423]
[1779805586146,30.67,77894.01,21.0,0.59894,0.00023,20.74423]
[1779805586159,30.67,77894.01,21.0,0.59894,0.00023,20.74423]
[1779805586269,30.67,77894.01,21.0,0.59894,0.00023,20.74423]
[1779805586238,30.67,77910.85,21.0,0.60289,0.00023,20.69447]
[1779805586537,30.67,77910.85,21.0,0.60289,0.00023,20.69447]
[1779805586589,30.67,77910.85,21.0,0.60289,0.00023,20.69447]
[1779805586732,30.67,77910.85,21.0,0.60289,0.00023,20.69447]
[1779805587082,30.67,77910.85,21.0,0.60289,0.00023,20.69447]
[1779805587247,30.67,77896.11,21.0,0.59943,0.00023,20.73818]
[1779805587362,30.67,77896.11,21.0,0.59943,0.00023,20.73818]
[1779805587418,30.67,77896.11,21.0,0.59943,0.00023,20.73818]
[1779805587619,30.67,77896.11,21.0,0.59943,0.00023,20.73818]
[1779805587680,30.67,77896.11,21.0,0.59943,0.00023,20.73818]
[1779805587776,30.67,77896.11,21.0,0.59943,0.00023,20.73818]
[1779805587975,30.67,77896.11,21.0,0.59943,0.00023,20.73818]
[1779805588170,30.67,77896.11,21.0,0.59943,0.00023,20.73818]
[1779805588258,30.67,77896.11,21.0,0.59943,0.00023,20.73818]
[1779805588249,30.67,77860.6,21.0,0.59106,0.00024,20.83695]
[1779805589262,30.67,77860.6,21.0,0.59106,0.00024,20.83695]
[1779805589276,30.67,77860.6,21.0,0.59106,0.00024,20.83695]
[1779805589198,30.67,77859.05,21.0,0.59069,0.00024,20.84109]
[1779805589484,30.67,77859.05,21.0,0.59069,0.00024,20.84109]
[1779805589517,30.67,77859.05,21.0,0.59069,0.00024,20.84109]
[1779805589542,30.67,77859.05,21.0,0.59069,0.00024,20.84109]
[1779805589946,30.67,77859.05,21.0,0.59069,0.00024,20.84109]
[1779805590112,30.67,77859.05,21.0,0.59069,0.00024,20.84109]
[1779805590485,30.68,77861.18,21.0,0.59119,0.00024,20.83549]
[1779805590514,30.68,77861.18,21.0,0.59119,0.00024,20.83549]
[1779805590771,30.68,77861.18,21.0,0.59119,0.00024,20.83549]
[1779805590820,30.68,77861.18,21.0,0.59119,0.00024,20.83549]
[1779805590838,30.68,77861.18,21.0,0.59119,0.00024,20.83549]
[1779805590917,30.68,77861.18,21.0,0.59119,0.00024,20.83549]
[1779805591000,30.68,77861.18,21.0,0.59119,0.00024,20.83549]
[1779805591014,30.68,77861.18,21.0,0.59119,0.00024,20.83549]
[1779805591204,30.68,77861.18,21.0,0.59119,0.00024,20.83549]
[1779805591263,30.68,77876.05,21.0,0.59471,0.00024,20.79089]
[1779805591512,30.68,77876.05,21.0,0.59471,0.00024,20.79089]
[1779805591941,30.68,77876.05,21.0,0.59471,0.00024,20.79089]
[1779805592140,30.68,77876.05,21.0,0.59471,0.00024,20.79089]
[1779805592233,30.68,77876.05,21.0,0.59471,0.00024,20.79089]
[1779805592241,30.68,77900.2,21.0,0.60039,0.00023,20.7221]
[1779805592752,30.68,77900.2,21.0,0.60039,0.00023,20.7221]
[1779805593225,30.68,77897.32,21.0,0.59971,0.00023,20.73049]
[1779805593544,30.68,77897.32,21.0,0.59971,0.00023,20.73049]
[1779805593626,30.68,77897.32,21.0,0.59971,0.00023,20.73049]
[1779805593882,30.68,77897.32,21.0,0.59971,0.00023,20.73049]
[1779805594028,30.68,77897.32,21.0,0.59971,0.00023,20.73049]
[1779805594035,30.68,77893.81,21.0,0.59889,0.00023,20.74072]
[1779805595150,30.68,77893.81,21.0,0.59889,0.00023,20.74072]
[1779805595213,30.68,77893.81,21.0,0.59889,0.00023,20.74072]
[1779805595305,30.68,77895.78,21.0,0.59935,0.00023,20.73504]
[1779805595726,30.68,77895.78,21.0,0.59935,0.00023,20.73504]
[1779805595861,30.68,77895.78,21.0,0.59935,0.00023,20.73504]
[1779805596388,30.68,77894.31,21.0,0.599,0.00023,20.7394]
[1779805596607,30.68,77894.31,21.0,0.599,0.00023,20.7394]
[1779805597159,30.68,77894.31,21.0,0.599,0.00023,20.7394]
[1779805597169,30.68,77894.31,21.0,0.599,0.00023,20.7394]
[1779805597175,30.68,77880.08,21.0,0.59564,0.00024,20.77993]
[1779805597459,30.68,77880.08,21.0,0.59564,0.00024,20.77993]
[1779805597605,30.68,77880.08,21.0,0.59564,0.00024,20.77993]
[1779805597676,30.68,77880.08,21.0,0.59564,0.00024,20.77993]
[1779805597755,30.68,77880.08,21.0,0.59564,0.00024,20.77993]
[1779805597788,30.68,77880.08,21.0,0.59564,0.00024,20.77993]
[1779805598271,30.68,77880.08,21.0,0.59564,0.00024,20.77993]
[1779805598332,30.68,77864.81,21.0,0.59204,0.00024,20.82175]
[1779805598673,30.68,77864.81,21.0,0.59204,0.00024,20.82175]
[1779805598685,30.68,77864.81,21.0,0.59204,0.00024,20.82175]
[1779805598728,30.68,77864.81,21.0,0.59204,0.00024,20.82175]
[1779805598802,30.68,77864.81,21.0,0.59204,0.00024,20.82175]
[1779805598888,30.69,77858.48,21.0,0.59054,0.00024,20.83861]
[1779805599599,30.69,77858.48,21.0,0.59054,0.00024,20.83861]
[1779805599813,30.69,77858.48,21.0,0.59054,0.00024,20.83861]
[1779805599891,30.69,77858.48,21.0,0.59054,0.00024,20.83861]
[1779805600083,30.69,77858.48,21.0,0.59054,0.00024,20.83861]
[1779805600144,30.69,77865.45,21.0,0.59218,0.00024,20.82012]
[1779805601321,30.69,77865.45,21.0,0.59218,0.00024,20.82012]
[1779805601418,30.69,77866.25,21.0,0.59237,0.00024,20.81802]
[1779805602451,30.69,77869.53,21.0,0.59314,0.00024,20.80921]
[1779805602612,30.69,77869.53,21.0,0.59314,0.00024,20.80921]
[1779805602661,30.69,77869.53,21.0,0.59314,0.00024,20.80921]
[1779805603194,30.69,77869.53,21.0,0.59314,0.00024,20.80921]
[1779805603265,30.69,77880.47,21.0,0.59571,0.00024,20.77916]
[1779805603362,30.69,77880.47,21.0,0.59571,0.00024,20.77916]
[1779805603452,30.69,77880.47,21.0,0.59571,0.00024,20.77916]
[1779805603518,30.69,77880.47,21.0,0.59571,0.00024,20.77916]
[1779805603604,30.69,77880.47,21.0,0.59571,0.00024,20.77916]
[1779805603751,30.69,77880.47,21.0,0.59571,0.00024,20.77916]
[1779805603945,30.69,77880.47,21.0,0.59571,0.00024,20.77916]
[1779805604045,30.69,77880.47,21.0,0.59571,0.00024,20.77916]
[1779805604106,30.69,77880.47,21.0,0.59571,0.00024,20.77916]
[1779805604147,30.69,77894.81,21.0,0.59908,0.00023,20.73846]
[1779805604374,30.69,77894.81,21.0,0.59908,0.00023,20.73846]
[1779805604466,30.69,77894.81,21.0,0.59908,0.00023,20.73846]
[1779805604606,30.69,77894.81,21.0,0.59908,0.00023,20.73846]
[1779805604810,30.69,77894.81,21.0,0.59908,0.00023,20.73846]
[1779805604917,30.69,77894.81,21.0,0.59908,0.00023,20.73846]
[1779805604994,30.7,77896.39,21.0,0.59944,0.00023,20.73396]
[1779805605944,30.7,77896.39,21.0,0.59944,0.00023,20.73396]
[1779805606461,30.7,77893.92,21.0,0.59885,0.00023,20.7412]
[1779805607022,30.7,77893.92,21.0,0.59885,0.00023,20.7412]
[1779805607228,30.7,77887.35,21.0,0.59731,0.00024,20.76009]
[1779805607791,30.7,77882.24,21.0,0.5961,0.00024,20.77458]
[1779805609323,30.7,77882.24,21.0,0.5961,0.00024,20.77458]
[1779805609365,30.7,77881.28,21.0,0.59587,0.00024,20.77734]
[1779805609437,30.7,77881.28,21.0,0.59587,0.00024,20.77734]
[1779805609534,30.7,77881.28,21.0,0.59587,0.00024,20.77734]
[1779805609665,30.7,77881.28,21.0,0.59587,0.00024,20.77734]
[1779805609824,30.7,77881.28,21.0,0.59587,0.00024,20.77734]
[1779805609940,30.7,77881.28,21.0,0.59587,0.00024,20.77734]
[1779805610149,30.7,77881.28,21.0,0.59587,0.00024,20.77734]
[1779805610297,30.7,77881.28,21.0,0.59587,0.00024,20.77734]
[1779805610182,30.71,77887.13,21.0,0.59724,0.00023,20.76094]
[1779805610374,30.71,77887.13,21.0,0.59724,0.00023,20.76094]
[1779805610573,30.71,77887.13,21.0,0.59724,0.00023,20.76094]
[1779805610600,30.71,77887.13,21.0,0.59724,0.00023,20.76094]
[1779805610671,30.71,77887.13,21.0,0.59724,0.00023,20.76094]
[1779805610730,30.71,77887.13,21.0,0.59724,0.00023,20.76094]
[1779805611039,30.71,77887.13,21.0,0.59724,0.00023,20.76094]
[1779805611100,30.71,77887.13,21.0,0.59724,0.00023,20.76094]
[1779805611152,30.7,77916.01,21.0,0.60401,0.00023,20.67594]
[1779805611631,30.7,77916.01,21.0,0.60401,0.00023,20.67594]
[1779805611681,30.7,77916.01,21.0,0.60401,0.00023,20.67594]
[1779805612155,30.7,77916.01,21.0,0.60401,0.00023,20.67594]
[1779805612300,30.7,77916.01,21.0,0.60401,0.00023,20.67594]
[1779805612296,30.71,77925.83,21.0,0.6063,0.00023,20.64578]
[1779805613220,30.71,77929.44,21.0,0.60714,0.00023,20.63455]
[1779805613747,30.71,77929.44,21.0,0.60714,0.00023,20.63455]
[1779805614681,30.71,77930.59,21.0,0.6074,0.00023,20.63097]
[1779805615143,30.71,77930.59,21.0,0.6074,0.00023,20.63097]
[1779805615334,30.71,77930.59,21.0,0.6074,0.00023,20.63097]
[1779805615299,30.71,77935.76,21.0,0.60861,0.00023,20.61465]
[1779805616229,30.71,77935.76,21.0,0.60861,0.00023,20.61465]
[1779805616292,30.71,77935.76,21.0,0.60861,0.00023,20.61465]
[1779805616315,30.71,77944.03,21.0,0.61053,0.00023,20.58809]
[1779805616407,30.71,77944.03,21.0,0.61053,0.00023,20.58809]
[1779805616413,30.71,77944.03,21.0,0.61053,0.00023,20.58809]
[1779805616449,30.71,77944.03,21.0,0.61053,0.00023,20.58809]
[1779805616919,30.71,77944.03,21.0,0.61053,0.00023,20.58809]
[1779805616919,30.71,77944.03,21.0,0.61053,0.00023,20.58809]
[1779805616968,30.71,77944.03,21.0,0.61053,0.00023,20.58809]
[1779805618020,30.71,77943.39,21.0,0.61038,0.00023,20.59019]
[1779805619276,30.71,77940.54,21.0,0.60972,0.00023,20.59941]
[1779805619423,30.71,77942.02,21.0,0.61006,0.00023,20.59466]
[1779805619534,30.71,77942.02,21.0,0.61006,0.00023,20.59466]
[1779805619670,30.71,77942.02,21.0,0.61006,0.00023,20.59466]
[1779805619785,30.71,77942.02,21.0,0.61006,0.00023,20.59466]
[1779805620077,30.71,77942.02,21.0,0.61006,0.00023,20.59466]
[1779805620124,30.71,77945.44,21.0,0.61085,0.00023,20.58361]
[1779805620447,30.71,77945.44,21.0,0.61085,0.00023,20.58361]
[1779805620622,30.71,77945.44,21.0,0.61085,0.00023,20.58361]
[1779805621083,30.71,77960.59,21.0,0.61437,0.00023,20.53358]
[1779805621577,30.71,77960.59,21.0,0.61437,0.00023,20.53358]
[1779805621631,30.71,77960.59,21.0,0.61437,0.00023,20.53358]
[1779805621751,30.71,77960.59,21.0,0.61437,0.00023,20.53358]
[1779805621858,30.71,77960.59,21.0,0.61437,0.00023,20.53358]
[1779805622109,30.71,77960.59,21.0,0.61437,0.00023,20.53358]
[1779805622185,30.71,77960.59,21.0,0.61437,0.00023,20.53358]
[1779805622299,30.71,77963.88,21.0,0.61513,0.00023,20.52256]
[1779805622900,30.71,77976.95,21.0,0.61815,0.00023,20.47787]
[1779805623408,30.71,77976.95,21.0,0.61815,0.00023,20.47787]
[1779805623533,30.71,77976.95,21.0,0.61815,0.00023,20.47787]
[1779805623999,30.71,77976.95,21.0,0.61815,0.00023,20.47787]
[1779805624283,30.71,77976.95,21.0,0.61815,0.00023,20.47787]
[1779805624158,30.73,77983.61,21.0,0.61963,0.00023,20.45563]
[1779805624373,30.73,77983.61,21.0,0.61963,0.00023,20.45563]
[1779805624521,30.73,77983.61,21.0,0.61963,0.00023,20.45563]
[1779805624642,30.73,77983.61,21.0,0.61963,0.00023,20.45563]
[1779805624951,30.73,77983.61,21.0,0.61963,0.00023,20.45563]
[1779805625154,30.73,77983.61,21.0,0.61963,0.00023,20.45563]
[1779805625769,30.75,77986.76,21.0,0.62028,0.00023,20.44571]
[1779805625891,30.75,77986.76,21.0,0.62028,0.00023,20.44571]
[1779805627100,30.77,77988.21,21.0,0.62054,0.00023,20.44181]
[1779805627269,30.77,77988.21,21.0,0.62054,0.00023,20.44181]
[1779805627299,30.78,77994.03,21.0,0.62184,0.00023,20.42181]
[1779805627385,30.78,77994.03,21.0,0.62184,0.00023,20.42181]
[1779805627663,30.78,77994.03,21.0,0.62184,0.00023,20.42181]
[1779805628100,30.78,77994.03,21.0,0.62184,0.00023,20.42181]
[1779805628201,30.79,77990.16,21.0,0.62092,0.00023,20.43602]
[1779805629077,30.79,77990.16,21.0,0.62092,0.00023,20.43602]
[1779805629090,30.79,77990.16,21.0,0.62092,0.00023,20.43602]
[1779805629903,30.8,77989.7,21.0,0.62078,0.00023,20.43822]
[1779805630000,30.8,77989.7,21.0,0.62078,0.00023,20.43822]
[1779805630058,30.81,77983.39,21.0,0.6193,0.00023,20.46095]
[1779805630844,30.81,77983.39,21.0,0.6193,0.00023,20.46095]
[1779805631020,30.81,77983.39,21.0,0.6193,0.00023,20.46095]
[1779805631389,30.81,77983.39,21.0,0.6193,0.00023,20.46095]
[1779805631412,30.81,77983.39,21.0,0.6193,0.00023,20.46095]
[1779805631047,30.81,77970.1,21.0,0.61623,0.00023,20.50686]
[1779805631498,30.81,77970.1,21.0,0.61623,0.00023,20.50686]
[1779805631704,30.81,77970.1,21.0,0.61623,0.00023,20.50686]
[1779805631778,30.81,77970.1,21.0,0.61623,0.00023,20.50686]
[1779805632257,30.81,77970.1,21.0,0.61623,0.00023,20.50686]
[1779805632297,30.81,77988.09,21.0,0.62037,0.00023,20.44466]
[1779805632651,30.81,77988.09,21.0,0.62037,0.00023,20.44466]
[1779805632919,30.81,77988.09,21.0,0.62037,0.00023,20.44466]
[1779805633111,30.81,77988.09,21.0,0.62037,0.00023,20.44466]
[1779805633256,30.81,77992.48,21.0,0.62138,0.00023,20.42907]
[1779805633576,30.81,77992.48,21.0,0.62138,0.00023,20.42907]
[1779805633941,30.81,77992.48,21.0,0.62138,0.00023,20.42907]
[1779805634178,30.81,77988.48,21.0,0.62046,0.00023,20.4433]
[1779805635535,30.82,77985.81,21.0,0.61983,0.00023,20.45282]
[1779805635793,30.82,77985.81,21.0,0.61983,0.00023,20.45282]
[1779805636322,30.82,77985.81,21.0,0.61983,0.00023,20.45282]
[1779805637254,30.82,77987.09,21.0,0.62012,0.00023,20.44844]
[1779805637319,30.82,77987.48,21.0,0.6202,0.00023,20.44718]
[1779805637430,30.82,77987.48,21.0,0.6202,0.00023,20.44718]
[1779805637777,30.82,77987.48,21.0,0.6202,0.00023,20.44718]
[1779805637841,30.82,77987.48,21.0,0.6202,0.00023,20.44718]
[1779805637872,30.82,77987.48,21.0,0.6202,0.00023,20.44718]
[1779805637879,30.82,77987.48,21.0,0.6202,0.00023,20.44718]
[1779805637930,30.82,77987.48,21.0,0.6202,0.00023,20.44718]
[1779805638160,30.82,77987.48,21.0,0.6202,0.00023,20.44718]
[1779805638236,30.82,77987.48,21.0,0.6202,0.00023,20.44718]
[1779805638316,30.82,77987.48,21.0,0.6202,0.00023,20.44718]
[1779805638368,30.82,77987.48,21.0,0.6202,0.00023,20.44718]
[1779805638329,30.82,77992.41,21.0,0.62133,0.00023,20.42988]
[1779805638674,30.82,77992.41,21.0,0.62133,0.00023,20.42988]
[1779805639347,30.82,77992.41,21.0,0.62133,0.00023,20.42988]
[1779805639064,30.82,77999.8,21.0,0.62302,0.00023,20.40353]
[1779805639436,30.82,77999.8,21.0,0.62302,0.00023,20.40353]
[1779805639602,30.82,77999.8,21.0,0.62302,0.00023,20.40353]
[1779805640134,30.82,77999.8,21.0,0.62302,0.00023,20.40353]
[1779805640247,30.82,77999.8,21.0,0.62302,0.00023,20.40353]
[1779805640347,30.84,77999.75,21.0,0.62295,0.00023,20.40465]
[1779805640609,30.84,77999.75,21.0,0.62295,0.00023,20.40465]
[1779805640709,30.84,77999.75,21.0,0.62295,0.00023,20.40465]
[1779805641051,30.84,77987.85,21.0,0.62021,0.00023,20.44711]
[1779805642677,30.84,77985.37,21.0,0.61964,0.00023,20.45593]
[1779805642757,30.84,77985.37,21.0,0.61964,0.00023,20.45593]
[1779805643070,30.85,77965.79,21.0,0.61512,0.00023,20.52321]
[1779805644079,30.85,77955.13,21.0,0.61265,0.00023,20.55873]
[1779805646282,30.85,77952.39,21.0,0.61202,0.00023,20.56775]
[1779805646295,30.85,77952.39,21.0,0.61202,0.00023,20.56775]
[1779805647340,30.85,77954.15,21.0,0.61242,0.00023,20.56202]
[1779805647570,30.85,77955.08,21.0,0.61264,0.00023,20.559]
[1779805648625,30.85,77952.99,21.0,0.61215,0.00023,20.56589]
[1779805648668,30.85,77952.99,21.0,0.61215,0.00023,20.56589]
[1779805649028,30.85,77952.99,21.0,0.61215,0.00023,20.56589]
[1779805649177,30.85,77952.99,21.0,0.61215,0.00023,20.56589]
[1779805649249,30.85,77976.41,21.0,0.61755,0.00023,20.48735]
[1779805650123,30.85,77982.52,21.0,0.61896,0.00023,20.46629]
[1779805655157,30.86,77981.81,21.0,0.61879,0.00023,20.46467]
[1779805659299,30.86,77981.48,21.0,0.6187,0.00023,20.46598]
[1779805659311,30.86,77981.85,21.0,0.61879,0.00023,20.46475]
[1779805660244,30.86,77981.85,21.0,0.61879,0.00023,20.46475]
[1779805660257,30.86,77986.69,21.0,0.6199,0.00023,20.44793]
[1779805662613,30.87,77986.21,21.0,0.61978,0.00023,20.44974]
[1779805664137,30.87,77986.74,21.0,0.61989,0.00023,20.44796]
[1779805664245,30.87,77986.74,21.0,0.61989,0.00023,20.44796]
[1779805664310,30.87,77991.67,21.0,0.62102,0.00023,20.43067]
[1779805665056,30.87,77991.67,21.0,0.62102,0.00023,20.43067]
[1779805665404,30.87,77991.67,21.0,0.62102,0.00023,20.43067]
[1779805665431,30.87,77993.34,21.0,0.6214,0.00023,20.42484]
[1779805666569,30.88,77994.55,21.0,0.62163,0.00023,20.4214]
[1779805666577,30.88,77994.55,21.0,0.62163,0.00023,20.4214]
[1779805667529,30.9,77993.05,21.0,0.62123,0.00023,20.42757]
[1779805668120,30.9,77993.05,21.0,0.62123,0.00023,20.42757]
[1779805668248,30.9,77988.16,21.0,0.62011,0.00023,20.44487]
[1779805668580,30.9,77988.16,21.0,0.62011,0.00023,20.44487]
[1779805669128,30.9,77988.16,21.0,0.62011,0.00023,20.44487]
[1779805669150,30.9,77988.16,21.0,0.62011,0.00023,20.44487]
[1779805669208,30.9,77988.16,21.0,0.62011,0.00023,20.44487]
[1779805669362,30.9,77988.16,21.0,0.62011,0.00023,20.44487]
[1779805669255,30.9,77977.47,21.0,0.61764,0.00023,20.48207]
[1779805669653,30.9,77977.47,21.0,0.61764,0.00023,20.48207]
[1779805669791,30.9,77977.47,21.0,0.61764,0.00023,20.48207]
[1779805670262,30.9,77972.59,21.0,0.61652,0.00023,20.49882]
[1779805671116,30.9,77972.59,21.0,0.61652,0.00023,20.49882]
[1779805672188,30.9,77970.96,21.0,0.61614,0.00023,20.50443]
[1779805672268,30.9,77970.96,21.0,0.61614,0.00023,20.50443]
[1779805672743,30.91,77970.78,21.0,0.61609,0.00023,20.50511]
[1779805672897,30.91,77970.78,21.0,0.61609,0.00023,20.50511]
[1779805673323,30.91,77952.61,21.0,0.6119,0.00023,20.56556]
[1779805673918,30.91,77952.61,21.0,0.6119,0.00023,20.56556]
[1779805674296,30.91,77952.61,21.0,0.6119,0.00023,20.56556]
[1779805674327,30.91,77960.22,21.0,0.61365,0.00023,20.54059]
[1779805674516,30.91,77960.22,21.0,0.61365,0.00023,20.54059]
[1779805674638,30.91,77960.22,21.0,0.61365,0.00023,20.54059]
[1779805674996,30.91,77960.22,21.0,0.61365,0.00023,20.54059]
[1779805675486,30.91,77960.7,21.0,0.61376,0.00023,20.53904]
[1779805675775,30.91,77960.7,21.0,0.61376,0.00023,20.53904]
[1779805675888,30.91,77960.7,21.0,0.61376,0.00023,20.53904]
[1779805676562,30.91,77961.47,21.0,0.61393,0.00023,20.53654]
[1779805676702,30.91,77961.47,21.0,0.61393,0.00023,20.53654]
[1779805678734,30.91,77960.74,21.0,0.61376,0.00023,20.53906]
[1779805678945,30.91,77960.74,21.0,0.61376,0.00023,20.53906]
[1779805679365,30.91,77969.02,21.0,0.61566,0.00023,20.51143]
[1779805679903,30.91,77969.02,21.0,0.61566,0.00023,20.51143]
[1779805680914,30.91,77971.87,21.0,0.61631,0.00023,20.50186]
[1779805680925,30.91,77971.87,21.0,0.61631,0.00023,20.50186]
[1779805681380,30.92,77979.58,21.0,0.61808,0.00023,20.47559]
[1779805683219,30.92,77980.79,21.0,0.61835,0.00023,20.47151]
[1779805683240,30.92,77980.79,21.0,0.61835,0.00023,20.47151]
[1779805683332,30.92,77980.79,21.0,0.61835,0.00023,20.47151]
[1779805683399,30.92,77988.52,21.0,0.62012,0.00023,20.44473]
[1779805684396,30.92,77988.52,21.0,0.62012,0.00023,20.44473]
[1779805684414,30.92,77988.52,21.0,0.62012,0.00023,20.44473]
[1779805684465,30.92,77979.21,21.0,0.61798,0.00023,20.47716]
[1779805684721,30.92,77979.21,21.0,0.61798,0.00023,20.47716]
[1779805685057,30.92,77979.21,21.0,0.61798,0.00023,20.47716]
[1779805685176,30.92,77979.21,21.0,0.61798,0.00023,20.47716]
[1779805685251,30.92,77979.21,21.0,0.61798,0.00023,20.47716]
[1779805685442,30.92,77979.21,21.0,0.61798,0.00023,20.47716]
[1779805685413,30.92,77967.2,21.0,0.61521,0.00023,20.51807]
[1779805685993,30.92,77967.2,21.0,0.61521,0.00023,20.51807]
[1779805686190,30.92,77967.2,21.0,0.61521,0.00023,20.51807]
[1779805686598,30.92,77969.26,21.0,0.61568,0.00023,20.5112]
[1779805686608,30.92,77969.26,21.0,0.61568,0.00023,20.5112]
[1779805687125,30.92,77969.26,21.0,0.61568,0.00023,20.5112]
[1779805687698,30.92,77969.13,21.0,0.61565,0.00023,20.5117]
[1779805687747,30.92,77969.13,21.0,0.61565,0.00023,20.5117]
[1779805688212,30.92,77969.13,21.0,0.61565,0.00023,20.5117]
[1779805688259,30.92,77969.13,21.0,0.61565,0.00023,20.5117]
[1779805688434,30.93,77981.59,21.0,0.6185,0.00023,20.46925]
[1779805688553,30.93,77981.59,21.0,0.6185,0.00023,20.46925]
[1779805688632,30.93,77981.59,21.0,0.6185,0.00023,20.46925]
[1779805689441,30.93,77992.09,21.0,0.62091,0.00023,20.4327]
[1779805689932,30.93,77992.09,21.0,0.62091,0.00023,20.4327]
[1779805691456,30.93,77984.69,21.0,0.6192,0.00023,20.45884]
[1779805692463,30.93,77988.26,21.0,0.62001,0.00023,20.44652]
[1779805694477,30.94,77981.28,21.0,0.61839,0.00023,20.47098]
[1779805695196,30.94,77981.28,21.0,0.61839,0.00023,20.47098]
[1779805695265,30.94,77981.28,21.0,0.61839,0.00023,20.47098]
[1779805695484,30.94,77980.67,21.0,0.61825,0.00023,20.47319]
[1779805695683,30.94,77980.67,21.0,0.61825,0.00023,20.47319]
[1779805696099,30.94,77980.67,21.0,0.61825,0.00023,20.47319]
[1779805696807,30.94,77980.67,21.0,0.61824,0.00023,20.47328]
[1779805696825,30.94,77973.0,21.0,0.61647,0.00023,20.49959]
[1779805698295,30.94,77973.0,21.0,0.61647,0.00023,20.49959]
[1779805699125,30.94,77971.86,21.0,0.61621,0.00023,20.50353]
[1779805699279,30.94,77971.86,21.0,0.61621,0.00023,20.50353]
[1779805699775,30.95,77973.61,21.0,0.6166,0.00023,20.49766]
[1779805704609,30.95,77970.84,21.0,0.61595,0.00023,20.50732]
[1779805704955,30.95,77970.84,21.0,0.61595,0.00023,20.50732]
[1779805706175,30.95,77970.95,21.0,0.61597,0.00023,20.50708]
[1779805710364,30.96,77972.45,21.0,0.6163,0.00023,20.50221]
[1779805711572,30.96,77968.35,21.0,0.61537,0.00023,20.51179]
[1779805712075,30.96,77955.53,21.0,0.61241,0.00023,20.55432]
[1779805712968,30.96,77955.53,21.0,0.61241,0.00023,20.55432]
[1779805712992,30.96,77955.53,21.0,0.61241,0.00023,20.55432]
[1779805713462,30.96,77955.53,21.0,0.61241,0.00023,20.55432]
[1779805713472,30.96,77954.5,21.0,0.61217,0.00023,20.55771]
[1779805713582,30.96,77954.5,21.0,0.61217,0.00023,20.55771]
[1779805714023,30.96,77954.5,21.0,0.61217,0.00023,20.55771]
[1779805714227,30.96,77946.77,21.0,0.61039,0.00023,20.58275]
[1779805714534,30.96,77946.77,21.0,0.61039,0.00023,20.58275]
[1779805715290,30.96,77946.77,21.0,0.61039,0.00023,20.58275]
[1779805715341,30.96,77939.56,21.0,0.60872,0.00023,20.60572]
[1779805716568,30.96,77940.17,21.0,0.60886,0.00023,20.60379]
[1779805716646,30.96,77940.17,21.0,0.60886,0.00023,20.60379]
[1779805716716,30.96,77940.17,21.0,0.60886,0.00023,20.60379]
[1779805716766,30.96,77940.17,21.0,0.60886,0.00023,20.60379]
[1779805716793,30.96,77940.17,21.0,0.60886,0.00023,20.60379]
[1779805716903,30.96,77934.83,21.0,0.60763,0.00023,20.62059]
[1779805717798,30.96,77917.75,21.0,0.60367,0.00023,20.67297]
[1779805718896,30.96,77917.75,21.0,0.60367,0.00023,20.67297]
[1779805719328,30.96,77917.39,21.0,0.60358,0.00023,20.67405]
[1779805719744,30.96,77912.29,21.0,0.6024,0.00023,20.68927]
[1779805720627,30.96,77912.29,21.0,0.6024,0.00023,20.68927]
[1779805721112,30.96,77912.29,21.0,0.6024,0.00023,20.68927]
[1779805722094,30.96,77912.13,21.0,0.60236,0.00023,20.68973]
[1779805722191,30.96,77912.13,21.0,0.60236,0.00023,20.68973]
[1779805722207,30.96,77912.13,21.0,0.60236,0.00023,20.68973]
[1779805722341,30.96,77912.13,21.0,0.60236,0.00023,20.68973]
[1779805722396,30.96,77912.13,21.0,0.60236,0.00023,20.68973]
[1779805722423,30.96,77916.26,21.0,0.60332,0.00023,20.67739]
[1779805722978,30.96,77916.26,21.0,0.60332,0.00023,20.67739]
[1779805723008,30.96,77916.26,21.0,0.60332,0.00023,20.67739]
[1779805723357,30.96,77916.26,21.0,0.60332,0.00023,20.67739]
[1779805723362,30.96,77916.26,21.0,0.60332,0.00023,20.67739]
[1779805723410,30.96,77916.26,21.0,0.60332,0.00023,20.67739]
[1779805723436,30.96,77903.09,21.0,0.60026,0.00023,20.71628]
[1779805723960,30.96,77903.09,21.0,0.60026,0.00023,20.71628]
[1779805724185,30.96,77903.09,21.0,0.60026,0.00023,20.71628]
[1779805724446,30.96,77903.09,21.0,0.60026,0.00023,20.71628]
[1779805724451,30.96,77903.09,21.0,0.60026,0.00023,20.71628]
[1779805724281,30.97,77893.9,21.0,0.59812,0.00023,20.74273]
[1779805725070,30.97,77893.9,21.0,0.59812,0.00023,20.74273]
[1779805725075,30.97,77893.9,21.0,0.59812,0.00023,20.74273]
[1779805725315,30.97,77892.59,21.0,0.59781,0.00023,20.74652]
[1779805725774,30.97,77892.59,21.0,0.59781,0.00023,20.74652]
[1779805726313,30.97,77892.59,21.0,0.59781,0.00023,20.74652]
[1779805726344,30.97,77892.59,21.0,0.59781,0.00023,20.74652]
[1779805726438,30.97,77887.08,21.0,0.59652,0.00023,20.76207]
[1779805726712,30.97,77891.75,21.0,0.5976,0.00023,20.74903]
[1779805728167,30.97,77891.75,21.0,0.5976,0.00023,20.74903]
[1779805728201,30.97,77898.26,21.0,0.59911,0.00023,20.73059]
[1779805728871,30.97,77898.26,21.0,0.59911,0.00023,20.73059]
[1779805729266,30.97,77898.26,21.0,0.59911,0.00023,20.73059]
[1779805729778,30.98,77896.64,21.0,0.59873,0.00023,20.73531]
[1779805729854,30.98,77896.64,21.0,0.59873,0.00023,20.73531]
[1779805729862,30.98,77897.35,21.0,0.59889,0.00023,20.73336]
[1779805730915,30.98,77897.35,21.0,0.59889,0.00023,20.73336]
[1779805730963,30.98,77899.26,21.0,0.59932,0.00023,20.72797]
[1779805731651,30.98,77899.26,21.0,0.59932,0.00023,20.72797]
[1779805732391,30.98,77899.26,21.0,0.59932,0.00023,20.72797]
[1779805732754,30.98,77895.62,21.0,0.59847,0.00023,20.73852]
[1779805733938,30.98,77895.62,21.0,0.59847,0.00023,20.73852]
[1779805734070,30.98,77895.62,21.0,0.59847,0.00023,20.73852]
[1779805734170,30.99,77893.2,21.0,0.5979,0.00023,20.74546]
[1779805734892,30.99,77893.2,21.0,0.5979,0.00023,20.74546]
[1779805735106,30.99,77893.2,21.0,0.5979,0.00023,20.74546]
[1779805735296,30.99,77893.2,21.0,0.5979,0.00023,20.74546]
[1779805735354,30.99,77893.2,21.0,0.5979,0.00023,20.74546]
[1779805735461,30.99,77893.2,21.0,0.5979,0.00023,20.74546]
[1779805735505,30.99,77885.19,21.0,0.59603,0.00023,20.76797]
[1779805735967,30.99,77885.19,21.0,0.59603,0.00023,20.76797]
[1779805736087,30.99,77873.0,21.0,0.59318,0.00023,20.80128]
[1779805737258,30.99,77873.0,21.0,0.59318,0.00023,20.80128]
[1779805737269,30.99,77873.0,21.0,0.59318,0.00023,20.80128]
[1779805738339,30.99,77872.3,21.0,0.59301,0.00023,20.80319]
[1779805738378,30.99,77872.3,21.0,0.59301,0.00023,20.80319]
[1779805738519,30.99,77872.3,21.0,0.59301,0.00023,20.80319]
[1779805738524,30.99,77872.3,21.0,0.59301,0.00023,20.80319]
[1779805738557,30.99,77869.97,21.0,0.59246,0.00023,20.80945]
[1779805738805,30.99,77865.76,21.0,0.59148,0.00023,20.82063]
[1779805739650,30.99,77865.76,21.0,0.59148,0.00023,20.82063]
[1779805740323,30.99,77865.76,21.0,0.59148,0.00023,20.82063]
[1779805740384,30.99,77865.76,21.0,0.59148,0.00023,20.82063]
[1779805740488,30.99,77865.76,21.0,0.59148,0.00023,20.82063]
[1779805740529,30.99,77865.76,21.0,0.59148,0.00023,20.82063]
[1779805741371,30.99,77873.16,21.0,0.5932,0.00023,20.80101]
[1779805742010,30.99,77873.16,21.0,0.5932,0.00023,20.80101]
[1779805742242,30.99,77873.16,21.0,0.5932,0.00023,20.80101]
[1779805742333,30.99,77873.16,21.0,0.5932,0.00023,20.80101]
[1779805742367,30.99,77873.16,21.0,0.5932,0.00023,20.80101]
[1779805742425,30.99,77873.16,21.0,0.5932,0.00023,20.80101]
[1779805742434,31.0,77883.37,21.0,0.59558,0.00023,20.77327]
[1779805742640,31.0,77883.37,21.0,0.59558,0.00023,20.77327]
[1779805742835,31.0,77873.0,21.0,0.59316,0.00023,20.80153]
[1779805744152,31.0,77873.0,21.0,0.59316,0.00023,20.80153]
[1779805744277,31.0,77873.0,21.0,0.59316,0.00023,20.80153]
[1779805744482,31.0,77873.0,21.0,0.59316,0.00023,20.80153]
[1779805746645,31.0,77872.83,21.0,0.59311,0.00023,20.8021]
[1779805747400,31.0,77872.83,21.0,0.59311,0.00023,20.8021]
[1779805747450,31.0,77872.83,21.0,0.59311,0.00023,20.8021]
[1779805747535,31.0,77872.83,21.0,0.59311,0.00023,20.8021]
[1779805747925,31.0,77871.59,21.0,0.59282,0.00023,20.80546]
[1779805748052,31.0,77871.59,21.0,0.59282,0.00023,20.80546]
[1779805748417,31.0,77871.59,21.0,0.59282,0.00023,20.80546]
[1779805748459,31.0,77861.31,21.0,0.59041,0.00023,20.83258]
[1779805748958,31.0,77861.31,21.0,0.59041,0.00023,20.83258]
[1779805749040,31.0,77856.15,21.0,0.5892,0.00023,20.84591]
[1779805750999,31.0,77855.21,21.0,0.58898,0.00023,20.84833]
[1779805751054,31.0,77855.21,21.0,0.58898,0.00023,20.84833]
[1779805755590,31.01,77854.87,21.0,0.58889,0.00023,20.84929]
[1779805755886,31.01,77854.87,21.0,0.58889,0.00023,20.84929]
[1779805755939,31.01,77854.87,21.0,0.58889,0.00023,20.84929]
[1779805756038,31.01,77854.87,21.0,0.58889,0.00023,20.84929]
[1779805756041,31.01,77854.87,21.0,0.58889,0.00023,20.84929]
[1779805756270,31.01,77854.87,21.0,0.58889,0.00023,20.84929]
[1779805757441,31.01,77858.2,21.0,0.58967,0.00023,20.84077]
[1779805757451,31.01,77872.67,21.0,0.59305,0.00023,20.80278]
[1779805758057,31.01,77872.67,21.0,0.59305,0.00023,20.80278]
[1779805758171,31.01,77872.67,21.0,0.59305,0.00023,20.80278]
[1779805758189,31.01,77874.81,21.0,0.59355,0.00023,20.79707]
[1779805758955,31.01,77888.08,21.0,0.59664,0.00023,20.76074]
[1779805760001,31.01,77888.08,21.0,0.59664,0.00023,20.76074]
[1779805760575,31.01,77888.08,21.0,0.59664,0.00023,20.76074]
[1779805760028,31.01,77892.66,21.0,0.5977,0.00023,20.74796]
[1779805760969,31.01,77897.88,21.0,0.59891,0.00023,20.73314]
[1779805765495,31.01,77897.35,21.0,0.59879,0.00023,20.73468]
[1779805766427,31.01,77897.06,21.0,0.59871,0.00023,20.73559]
[1779805766575,31.01,77896.11,21.0,0.59849,0.00023,20.7383]
[1779805766634,31.01,77896.11,21.0,0.59849,0.00023,20.7383]
[1779805766728,31.01,77896.11,21.0,0.59849,0.00023,20.7383]
[1779805766747,31.01,77896.11,21.0,0.59849,0.00023,20.7383]
[1779805767007,31.01,77896.11,21.0,0.59849,0.00023,20.7383]
[1779805767335,31.02,77885.17,21.0,0.59594,0.00023,20.76907]
[1779805771173,31.02,77882.23,21.0,0.59526,0.00023,20.773]
[1779805773112,31.02,77881.88,21.0,0.59517,0.00023,20.77401]
[1779805774228,31.03,77894.57,21.0,0.59812,0.00023,20.73875]
[1779805779099,31.03,77899.27,21.0,0.59919,0.00023,20.72567]
[1779805780177,31.03,77899.27,21.0,0.59919,0.00023,20.72567]
[1779805780185,31.03,77899.27,21.0,0.59919,0.00023,20.72567]
[1779805780345,31.03,77899.27,21.0,0.59919,0.00023,20.72567]
[1779805780608,31.03,77899.27,21.0,0.59919,0.00023,20.72567]
[1779805780535,31.04,77900.64,21.0,0.5995,0.00023,20.72175]
[1779805780641,31.04,77900.64,21.0,0.5995,0.00023,20.72175]
[1779805781270,31.04,77900.64,21.0,0.5995,0.00023,20.72175]
[1779805781531,31.03,77913.41,21.0,0.60247,0.00023,20.68442]
[1779805782243,31.03,77918.89,21.0,0.60374,0.00023,20.66805]
[1779805782908,31.03,77918.89,21.0,0.60374,0.00023,20.66805]
[1779805782918,31.03,77918.89,21.0,0.60374,0.00023,20.66805]
[1779805783084,31.03,77918.89,21.0,0.60374,0.00023,20.66805]
[1779805783546,31.03,77918.89,21.0,0.60374,0.00023,20.66805]
[1779805783817,31.03,77916.57,21.0,0.60321,0.00023,20.67496]
[1779805783859,31.03,77916.57,21.0,0.60321,0.00023,20.67496]
[1779805783952,31.03,77916.57,21.0,0.60321,0.00023,20.67496]
[1779805784274,31.03,77916.57,21.0,0.60321,0.00023,20.67496]
[1779805784321,31.03,77916.57,21.0,0.60321,0.00023,20.67496]
[1779805784611,31.03,77901.04,21.0,0.59961,0.00023,20.72045]
[1779805785510,31.03,77896.57,21.0,0.59857,0.00023,20.73319]
[1779805787931,31.03,77898.31,21.0,0.59898,0.00023,20.72825]
[1779805788336,31.03,77903.19,21.0,0.60011,0.00023,20.71424]
[1779805789477,31.03,77903.19,21.0,0.60011,0.00023,20.71424]
[1779805789607,31.03,77903.19,21.0,0.60011,0.00023,20.71424]
[1779805790179,31.03,77909.71,21.0,0.60161,0.00023,20.69535]
[1779805791577,31.03,77909.71,21.0,0.60161,0.00023,20.69535]
[1779805792574,31.03,77912.82,21.0,0.60233,0.00023,20.68621]
[1779805792843,31.04,77914.08,21.0,0.60262,0.00023,20.68251]
[1779805794116,31.04,77913.59,21.0,0.60251,0.00023,20.684]
[1779805794315,31.04,77913.59,21.0,0.60251,0.00023,20.684]
[1779805794320,31.04,77913.59,21.0,0.60251,0.00023,20.684]
[1779805794507,31.04,77913.59,21.0,0.60251,0.00023,20.684]
[1779805794509,31.04,77913.59,21.0,0.60251,0.00023,20.684]
[1779805794544,31.04,77909.79,21.0,0.60162,0.00023,20.69525]
[1779805795369,31.04,77889.9,21.0,0.597,0.00023,20.75234]
[1779805796075,31.04,77889.9,21.0,0.597,0.00023,20.75234]
[1779805796122,31.04,77889.9,21.0,0.597,0.00023,20.75234]
[1779805796443,31.04,77889.9,21.0,0.597,0.00023,20.75234]
[1779805796450,31.04,77889.9,21.0,0.597,0.00023,20.75234]
[1779805796542,31.04,77883.88,21.0,0.59559,0.00023,20.76911]
[1779805797107,31.04,77883.88,21.0,0.59559,0.00023,20.76911]
[1779805797226,31.04,77881.36,21.0,0.595,0.00023,20.77608]
[1779805800827,31.05,77880.09,21.0,0.59469,0.00023,20.7797]
[1779805800890,31.05,77880.09,21.0,0.59469,0.00023,20.7797]
[1779805801280,31.05,77880.09,21.0,0.59469,0.00023,20.7797]
[1779805801361,31.05,77880.09,21.0,0.59469,0.00023,20.7797]
[1779805801526,31.05,77880.09,21.0,0.59469,0.00023,20.7797]
[1779805801604,31.05,77880.09,21.0,0.59469,0.00023,20.7797]
[1779805801603,31.05,77898.21,21.0,0.5989,0.00023,20.7292]
[1779805801792,31.05,77898.21,21.0,0.5989,0.00023,20.7292]
[1779805802094,31.05,77898.21,21.0,0.5989,0.00023,20.7292]
[1779805802119,31.05,77898.21,21.0,0.5989,0.00023,20.7292]
[1779805802141,31.05,77898.21,21.0,0.5989,0.00023,20.7292]
[1779805802167,31.05,77898.21,21.0,0.5989,0.00023,20.7292]
[1779805802285,31.05,77898.21,21.0,0.5989,0.00023,20.7292]
[1779805802603,31.05,77898.21,21.0,0.5989,0.00023,20.7292]
[1779805802608,31.05,77915.11,21.0,0.60282,0.00023,20.68005]
[1779805802861,31.05,77915.11,21.0,0.60282,0.00023,20.68005]
[1779805802977,31.05,77915.11,21.0,0.60282,0.00023,20.68005]
[1779805803630,31.05,77915.11,21.0,0.60282,0.00023,20.68005]
[1779805803269,31.05,77913.33,21.0,0.6024,0.00023,20.68537]
[1779805804017,31.05,77913.33,21.0,0.6024,0.00023,20.68537]
[1779805804306,31.05,77913.33,21.0,0.6024,0.00023,20.68537]
[1779805804406,31.05,77913.33,21.0,0.6024,0.00023,20.68537]
[1779805804513,31.05,77913.33,21.0,0.6024,0.00023,20.68537]
[1779805804519,31.05,77913.33,21.0,0.6024,0.00023,20.68537]
[1779805804628,31.05,77913.33,21.0,0.6024,0.00023,20.68537]
[1779805804566,31.05,77916.95,21.0,0.60324,0.00023,20.67465]
[1779805804965,31.05,77916.95,21.0,0.60324,0.00023,20.67465]
[1779805805334,31.05,77916.95,21.0,0.60324,0.00023,20.67465]
[1779805805351,31.05,77916.95,21.0,0.60324,0.00023,20.67465]
[1779805805574,31.05,77908.91,21.0,0.60138,0.00023,20.69841]
[1779805805653,31.05,77908.91,21.0,0.60138,0.00023,20.69841]
[1779805806033,31.05,77908.91,21.0,0.60138,0.00023,20.69841]
[1779805806312,31.05,77908.91,21.0,0.60138,0.00023,20.69841]
[1779805806661,31.05,77911.3,21.0,0.60193,0.00023,20.69138]
[1779805806704,31.05,77911.3,21.0,0.60193,0.00023,20.69138]
[1779805806730,31.05,77911.3,21.0,0.60193,0.00023,20.69138]
[1779805807175,31.05,77911.3,21.0,0.60193,0.00023,20.69138]
[1779805807549,31.05,77911.3,21.0,0.60193,0.00023,20.69138]
[1779805807590,31.05,77915.36,21.0,0.60287,0.00023,20.67935]
[1779805807808,31.05,77915.36,21.0,0.60287,0.00023,20.67935]
[1779805807892,31.05,77915.36,21.0,0.60287,0.00023,20.67935]
[1779805808085,31.05,77915.36,21.0,0.60287,0.00023,20.67935]
[1779805808305,31.05,77917.39,21.0,0.60334,0.00023,20.6733]
[1779805808663,31.05,77917.39,21.0,0.60334,0.00023,20.6733]
[1779805808711,31.05,77917.39,21.0,0.60334,0.00023,20.6733]
[1779805808849,31.05,77917.39,21.0,0.60334,0.00023,20.6733]
[1779805809016,31.05,77917.39,21.0,0.60334,0.00023,20.6733]
[1779805809073,31.05,77917.39,21.0,0.60334,0.00023,20.6733]
[1779805809318,31.05,77903.34,21.0,0.60009,0.00023,20.71458]
[1779805809731,31.05,77903.34,21.0,0.60009,0.00023,20.71458]
[1779805810322,31.05,77892.31,21.0,0.59752,0.00023,20.74606]
[1779805812484,31.05,77891.34,21.0,0.59729,0.00023,20.74881]
[1779805812509,31.05,77890.5,21.0,0.5971,0.00023,20.75119]
[1779805814488,31.06,77888.76,21.0,0.59669,0.00023,20.75612]
[1779805815358,31.06,77897.66,21.0,0.59874,0.00023,20.73118]
[1779805820392,31.06,77897.0,21.0,0.59859,0.00023,20.73308]
[1779805821399,31.06,77902.56,21.0,0.59988,0.00023,20.71717]
[1779805824257,31.06,77901.92,21.0,0.59973,0.00023,20.71905]
[1779805824279,31.06,77901.92,21.0,0.59973,0.00023,20.71905]
[1779805824389,31.06,77901.92,21.0,0.59973,0.00023,20.71905]
[1779805825940,31.06,77901.57,21.0,0.59965,0.00023,20.72009]
[1779805826084,31.06,77901.57,21.0,0.59965,0.00023,20.72009]
[1779805826143,31.06,77901.57,21.0,0.59965,0.00023,20.72009]
[1779805826170,31.06,77901.57,21.0,0.59965,0.00023,20.72009]
[1779805826279,31.06,77901.57,21.0,0.59965,0.00023,20.72009]
[1779805826603,31.06,77911.98,21.0,0.60206,0.00023,20.6898]
[1779805826727,31.06,77911.98,21.0,0.60206,0.00023,20.6898]
[1779805827056,31.06,77911.98,21.0,0.60206,0.00023,20.6898]
[1779805827058,31.06,77911.98,21.0,0.60206,0.00023,20.6898]
[1779805827449,31.06,77911.98,21.0,0.60206,0.00023,20.6898]
[1779805827588,31.06,77911.98,21.0,0.60206,0.00023,20.6898]
[1779805827615,31.06,77911.98,21.0,0.60206,0.00023,20.6898]
[1779805827643,31.06,77911.98,21.0,0.60206,0.00023,20.6898]
[1779805827475,31.06,77916.43,21.0,0.60309,0.00023,20.67661]
[1779805827720,31.06,77916.43,21.0,0.60309,0.00023,20.67661]
[1779805828448,31.06,77906.89,21.0,0.60088,0.00023,20.70475]
[1779805829391,31.06,77906.89,21.0,0.60088,0.00023,20.70475]
[1779805829410,31.06,77906.89,21.0,0.60088,0.00023,20.70475]
[1779805830417,31.06,77909.19,21.0,0.60141,0.00023,20.69798]
[1779805830462,31.06,77909.19,21.0,0.60141,0.00023,20.69798]
[1779805830760,31.06,77909.97,21.0,0.6016,0.00023,20.69566]
[1779805831473,31.06,77906.67,21.0,0.60085,0.00023,20.70087]
[1779805833111,31.06,77906.58,21.0,0.60083,0.00023,20.70118]
[1779805833326,31.06,77906.58,21.0,0.60083,0.00023,20.70118]
[1779805833410,31.06,77906.58,21.0,0.60083,0.00023,20.70118]
[1779805833552,31.06,77906.58,21.0,0.60083,0.00023,20.70118]
[1779805833606,31.06,77896.68,21.0,0.59853,0.00023,20.72962]
[1779805834417,31.06,77896.68,21.0,0.59853,0.00023,20.72962]
[1779805834435,31.06,77896.68,21.0,0.59853,0.00023,20.72962]
[1779805834586,31.06,77896.68,21.0,0.59853,0.00023,20.72962]
[1779805834624,31.06,77896.68,21.0,0.59853,0.00023,20.72962]
[1779805834640,31.06,77896.68,21.0,0.59853,0.00023,20.72962]
[1779805834572,31.06,77892.79,21.0,0.59763,0.00023,20.74064]
[1779805834766,31.06,77892.79,21.0,0.59763,0.00023,20.74064]
[1779805834779,31.06,77892.79,21.0,0.59763,0.00023,20.74064]
[1779805835510,31.06,77892.79,21.0,0.59763,0.00023,20.74064]
[1779805835552,31.06,77892.79,21.0,0.59763,0.00023,20.74064]
[1779805835572,31.06,77892.79,21.0,0.59763,0.00023,20.74064]
[1779805835614,31.06,77892.79,21.0,0.59763,0.00023,20.74064]
[1779805835636,31.06,77892.79,21.0,0.59763,0.00023,20.74064]
[1779805835644,31.06,77839.42,21.0,0.58517,0.00023,20.8807]
[1779805836017,31.06,77839.42,21.0,0.58517,0.00023,20.8807]
[1779805836044,31.06,77839.42,21.0,0.58517,0.00023,20.8807]
[1779805836516,31.06,77814.74,21.0,0.57937,0.00024,20.93853]
[1779805836721,31.06,77814.74,21.0,0.57937,0.00024,20.93853]
[1779805836822,31.06,77814.74,21.0,0.57937,0.00024,20.93853]
[1779805836859,31.06,77814.74,21.0,0.57937,0.00024,20.93853]
[1779805837271,31.06,77814.74,21.0,0.57937,0.00024,20.93853]
[1779805837345,31.06,77814.74,21.0,0.57937,0.00024,20.93853]
[1779805837524,31.06,77814.74,21.0,0.57937,0.00024,20.93853]
[1779805837660,31.06,77814.74,21.0,0.57937,0.00024,20.93853]
[1779805837549,31.07,77808.31,21.0,0.57785,0.00024,20.95292]
[1779805838017,31.07,77808.31,21.0,0.57785,0.00024,20.95292]
[1779805838616,31.07,77815.29,21.0,0.5795,0.00024,20.93734]
[1779805840198,31.07,77815.95,21.0,0.57965,0.00024,20.93583]
[1779805840545,31.06,77820.64,21.0,0.58076,0.00023,20.92513]
[1779805841464,31.06,77820.64,21.0,0.58076,0.00023,20.92513]
[1779805841614,31.06,77820.64,21.0,0.58076,0.00023,20.92513]
[1779805841552,31.06,77822.81,21.0,0.58127,0.00023,20.92012]
[1779805841700,31.06,77822.81,21.0,0.58127,0.00023,20.92012]
[1779805841950,31.06,77822.81,21.0,0.58127,0.00023,20.92012]
[1779805842329,31.06,77822.81,21.0,0.58127,0.00023,20.92012]
[1779805842559,31.06,77832.35,21.0,0.58351,0.00023,20.89772]
[1779805843060,31.06,77832.35,21.0,0.58351,0.00023,20.89772]
[1779805843143,31.06,77832.35,21.0,0.58351,0.00023,20.89772]
[1779805843566,31.06,77834.07,21.0,0.58391,0.00023,20.89359]
[1779805843695,31.06,77834.07,21.0,0.58391,0.00023,20.89359]
[1779805844038,31.06,77834.07,21.0,0.58391,0.00023,20.89359]
[1779805844140,31.06,77834.07,21.0,0.58391,0.00023,20.89359]
[1779805844573,31.06,77840.03,21.0,0.58531,0.00023,20.87919]
[1779805845196,31.06,77840.03,21.0,0.58531,0.00023,20.87919]
[1779805845635,31.06,77840.03,21.0,0.58531,0.00023,20.87919]
[1779805845795,31.06,77840.62,21.0,0.58545,0.00023,20.87774]
[1779805845950,31.06,77840.62,21.0,0.58545,0.00023,20.87774]
[1779805846263,31.06,77840.62,21.0,0.58545,0.00023,20.87774]
[1779805846290,31.06,77840.62,21.0,0.58545,0.00023,20.87774]
[1779805846492,31.06,77840.62,21.0,0.58545,0.00023,20.87774]
[1779805846657,31.06,77840.62,21.0,0.58545,0.00023,20.87774]
[1779805846587,31.06,77821.85,21.0,0.58105,0.00023,20.92226]
[1779805846866,31.06,77821.85,21.0,0.58105,0.00023,20.92226]
[1779805847361,31.06,77821.85,21.0,0.58105,0.00023,20.92226]
[1779805847663,31.06,77821.85,21.0,0.58105,0.00023,20.92226]
[1779805847594,31.06,77832.54,21.0,0.58356,0.00023,20.89719]
[1779805847777,31.06,77832.54,21.0,0.58356,0.00023,20.89719]
[1779805848601,31.06,77843.14,21.0,0.58604,0.00023,20.87158]
[1779805849256,31.06,77843.14,21.0,0.58604,0.00023,20.87158]
[1779805849608,31.06,77838.64,21.0,0.58498,0.00023,20.8826]
[1779805850088,31.06,77838.64,21.0,0.58498,0.00023,20.8826]
[1779805850514,31.06,77838.64,21.0,0.58498,0.00023,20.8826]
[1779805851562,31.06,77838.91,21.0,0.58505,0.00023,20.88194]
[1779805852466,31.06,77837.3,21.0,0.58467,0.00023,20.88583]
[1779805853533,31.06,77836.9,21.0,0.58457,0.00023,20.88683]
[1779805853636,31.07,77835.08,21.0,0.58414,0.00023,20.89126]
[1779805854643,31.07,77830.29,21.0,0.58302,0.00023,20.90271]
[1779805855425,31.07,77830.29,21.0,0.58302,0.00023,20.90271]
[1779805855497,31.07,77830.29,21.0,0.58302,0.00023,20.90271]
[1779805855662,31.07,77830.29,21.0,0.58302,0.00023,20.90271]
[1779805855686,31.07,77818.8,21.0,0.58031,0.00023,20.92944]
[1779805855838,31.07,77818.8,21.0,0.58031,0.00023,20.92944]
[1779805856037,31.07,77818.8,21.0,0.58031,0.00023,20.92944]
[1779805856082,31.07,77818.8,21.0,0.58031,0.00023,20.92944]
[1779805856629,31.07,77818.8,21.0,0.58031,0.00023,20.92944]
[1779805856660,31.07,77818.8,21.0,0.58031,0.00023,20.92944]
[1779805856679,31.07,77818.8,21.0,0.58031,0.00023,20.92944]
[1779805856675,31.07,77806.63,21.0,0.57745,0.00024,20.95664]
[1779805857108,31.07,77806.63,21.0,0.57745,0.00024,20.95664]
[1779805857671,31.07,77793.61,21.0,0.57439,0.00024,20.98455]
[1779805857755,31.07,77793.61,21.0,0.57439,0.00024,20.98455]
[1779805858162,31.07,77793.61,21.0,0.57439,0.00024,20.98455]
[1779805858235,31.07,77793.61,21.0,0.57439,0.00024,20.98455]
[1779805858547,31.07,77793.61,21.0,0.57439,0.00024,20.98455]
[1779805858555,31.07,77793.61,21.0,0.57439,0.00024,20.98455]
[1779805858674,31.07,77787.11,21.0,0.57286,0.00024,20.99801]
[1779805858838,31.07,77787.11,21.0,0.57286,0.00024,20.99801]
[1779805859311,31.07,77787.11,21.0,0.57286,0.00024,20.99801]
[1779805859681,31.07,77781.43,21.0,0.57152,0.00024,21.00956]
[1779805859798,31.07,77781.43,21.0,0.57152,0.00024,21.00956]
[1779805859901,31.07,77781.43,21.0,0.57152,0.00024,21.00956]
[1779805860107,31.07,77781.43,21.0,0.57152,0.00024,21.00956]
[1779805860688,31.07,77766.38,21.0,0.56796,0.00024,21.03895]
[1779805861568,31.07,77766.38,21.0,0.56796,0.00024,21.03895]
[1779805861653,31.07,77766.38,21.0,0.56796,0.00024,21.03895]
[1779805861707,31.07,77759.25,21.0,0.56627,0.00024,21.05229]
[1779805862180,31.07,77759.25,21.0,0.56627,0.00024,21.05229]
[1779805862244,31.07,77759.25,21.0,0.56627,0.00024,21.05229]
[1779805862710,31.07,77753.37,21.0,0.56488,0.00024,21.06297]
[1779805864058,31.07,77753.51,21.0,0.56491,0.00024,21.06271]
[1779805864064,31.07,77753.51,21.0,0.56491,0.00024,21.06271]
[1779805864134,31.07,77753.51,21.0,0.56491,0.00024,21.06271]
[1779805864724,31.07,77756.3,21.0,0.56557,0.00024,21.05766]
[1779805864962,31.07,77756.3,21.0,0.56557,0.00024,21.05766]
[1779805865207,31.07,77756.3,21.0,0.56557,0.00024,21.05766]
[1779805865401,31.07,77756.3,21.0,0.56557,0.00024,21.05766]
[1779805865731,31.07,77747.43,21.0,0.56347,0.00024,21.07351]
[1779805866413,31.07,77747.43,21.0,0.56347,0.00024,21.07351]
[1779805866738,31.07,77740.42,21.0,0.56181,0.00024,21.08561]
[1779805867040,31.07,77740.42,21.0,0.56181,0.00024,21.08561]
[1779805867131,31.07,77740.42,21.0,0.56181,0.00024,21.08561]
[1779805867145,31.07,77740.42,21.0,0.56181,0.00024,21.08561]
[1779805867446,31.07,77740.42,21.0,0.56181,0.00024,21.08561]
[1779805867525,31.07,77740.42,21.0,0.56181,0.00024,21.08561]
[1779805867715,31.07,77740.42,21.0,0.56181,0.00024,21.08561]
[1779805867745,31.07,77732.01,21.0,0.55982,0.00024,21.09965]
[1779805868740,31.07,77732.01,21.0,0.55982,0.00024,21.09965]
[1779805869326,31.07,77732.01,21.0,0.55982,0.00024,21.09965]
[1779805869516,31.07,77732.01,21.0,0.55982,0.00024,21.09965]
[1779805869596,31.07,77721.22,21.0,0.55726,0.00024,21.1169]
[1779805869769,31.07,77721.22,21.0,0.55726,0.00024,21.1169]
[1779805869942,31.07,77721.22,21.0,0.55726,0.00024,21.1169]
[1779805870383,31.07,77721.22,21.0,0.55726,0.00024,21.1169]
[1779805872144,31.07,77728.38,21.0,0.55896,0.00024,21.10556]
[1779805872229,31.07,77728.38,21.0,0.55896,0.00024,21.10556]
[1779805872254,31.07,77728.38,21.0,0.55896,0.00024,21.10556]
[1779805872734,31.07,77728.38,21.0,0.55896,0.00024,21.10556]
[1779805873042,31.07,77728.57,21.0,0.559,0.00024,21.10525]
[1779805873196,31.07,77728.57,21.0,0.559,0.00024,21.10525]
[1779805873719,31.07,77728.57,21.0,0.559,0.00024,21.10525]
[1779805873523,31.06,77719.06,21.0,0.55675,0.00024,21.12025]
[1779805873830,31.06,77719.06,21.0,0.55675,0.00024,21.12025]
[1779805874151,31.06,77719.06,21.0,0.55675,0.00024,21.12025]
[1779805874591,31.06,77719.06,21.0,0.55675,0.00024,21.12025]
[1779805875453,31.07,77721.57,21.0,0.55734,0.00024,21.11636]
[1779805875718,31.07,77721.57,21.0,0.55734,0.00024,21.11636]
[1779805875591,31.06,77727.77,21.0,0.55882,0.00024,21.10651]
[1779805876355,31.06,77727.77,21.0,0.55882,0.00024,21.10651]
[1779805876612,31.06,77723.35,21.0,0.55777,0.00024,21.11353]
[1779805877000,31.06,77723.35,21.0,0.55777,0.00024,21.11353]
[1779805877006,31.06,77723.35,21.0,0.55777,0.00024,21.11353]
[1779805877345,31.06,77723.35,21.0,0.55777,0.00024,21.11353]
[1779805877972,31.06,77721.26,21.0,0.55727,0.00024,21.11679]
[1779805878535,31.06,77721.26,21.0,0.55727,0.00024,21.11679]
[1779805878694,31.06,77721.26,21.0,0.55727,0.00024,21.11679]
[1779805878575,31.06,77716.26,21.0,0.55609,0.00024,21.1245]
[1779805879832,31.06,77723.19,21.0,0.55774,0.00024,21.11375]
[1779805880995,31.06,77723.19,21.0,0.55774,0.00024,21.11375]
[1779805882420,31.06,77725.7,21.0,0.55834,0.00024,21.10975]
[1779805883040,31.06,77723.01,21.0,0.5577,0.00024,21.11399]
[1779805883717,31.06,77719.1,21.0,0.55677,0.00024,21.12009]
[1779805883882,31.06,77719.1,21.0,0.55677,0.00024,21.12009]
[1779805883897,31.06,77719.1,21.0,0.55677,0.00024,21.12009]
[1779805883916,31.06,77719.1,21.0,0.55677,0.00024,21.12009]
[1779805885767,31.06,77715.8,21.0,0.55599,0.00024,21.12512]
[1779805885410,31.05,77720.93,21.0,0.55721,0.00024,21.11721]
[1779805885800,31.05,77720.93,21.0,0.55721,0.00024,21.11721]
[1779805885845,31.05,77720.93,21.0,0.55721,0.00024,21.11721]
[1779805886049,31.05,77720.93,21.0,0.55721,0.00024,21.11721]
[1779805886237,31.05,77720.93,21.0,0.55721,0.00024,21.11721]
[1779805886648,31.05,77720.93,21.0,0.55721,0.00024,21.11721]
[1779805887931,31.05,77721.03,21.0,0.55724,0.00024,21.11702]
[1779805888351,31.05,77721.03,21.0,0.55724,0.00024,21.11702]
[1779805888433,31.05,77721.03,21.0,0.55724,0.00024,21.11702]
[1779805888574,31.05,77721.03,21.0,0.55724,0.00024,21.11702]
[1779805888583,31.05,77721.03,21.0,0.55724,0.00024,21.11702]
[1779805888653,31.05,77721.03,21.0,0.55724,0.00024,21.11702]
[1779805888692,31.05,77731.7,21.0,0.55977,0.00024,21.09997]
[1779805888901,31.05,77731.7,21.0,0.55977,0.00024,21.09997]
[1779805888977,31.05,77731.7,21.0,0.55977,0.00024,21.09997]
[1779805889111,31.05,77731.7,21.0,0.55977,0.00024,21.09997]
[1779805889206,31.05,77731.7,21.0,0.55977,0.00024,21.09997]
[1779805889211,31.05,77731.7,21.0,0.55977,0.00024,21.09997]
[1779805889307,31.05,77741.05,21.0,0.56199,0.00024,21.0843]
[1779805890367,31.05,77735.71,21.0,0.56073,0.00024,21.09331]
[1779805891076,31.05,77735.71,21.0,0.56073,0.00024,21.09331]
[1779805891097,31.05,77735.71,21.0,0.56073,0.00024,21.09331]
[1779805891473,31.05,77735.71,21.0,0.56073,0.00024,21.09331]
[1779805891542,31.05,77735.71,21.0,0.56073,0.00024,21.09331]
[1779805891560,31.05,77735.71,21.0,0.56073,0.00024,21.09331]
[1779805891674,31.05,77735.71,21.0,0.56073,0.00024,21.09331]
[1779805891947,31.05,77736.62,21.0,0.56095,0.00024,21.08746]
[1779805892026,31.05,77736.62,21.0,0.56095,0.00024,21.08746]
[1779805892069,31.05,77736.62,21.0,0.56095,0.00024,21.08746]
[1779805892156,31.05,77736.62,21.0,0.56095,0.00024,21.08746]
[1779805892602,31.05,77736.62,21.0,0.56095,0.00024,21.08746]
[1779805892761,31.05,77727.58,21.0,0.55881,0.00024,21.1023]
[1779805893126,31.05,77727.58,21.0,0.55881,0.00024,21.1023]
[1779805893596,31.05,77700.48,21.0,0.55236,0.00024,21.14314]
[1779805894435,31.05,77693.01,21.0,0.55058,0.00024,21.15343]
[1779805894888,31.05,77693.01,21.0,0.55058,0.00024,21.15343]
[1779805894905,31.05,77693.01,21.0,0.55058,0.00024,21.15343]
[1779805895136,31.05,77693.01,21.0,0.55058,0.00024,21.15343]
[1779805895278,31.05,77693.01,21.0,0.55058,0.00024,21.15343]
[1779805895700,31.05,77693.01,21.0,0.55058,0.00024,21.15343]
[1779805895732,31.05,77680.64,21.0,0.54762,0.00024,21.16953]
[1779805895926,31.05,77680.64,21.0,0.54762,0.00024,21.16953]
[1779805895979,31.05,77680.64,21.0,0.54762,0.00024,21.16953]
[1779805895989,31.05,77680.64,21.0,0.54762,0.00024,21.16953]
[1779805896031,31.05,77680.64,21.0,0.54762,0.00024,21.16953]
[1779805896177,31.05,77680.64,21.0,0.54762,0.00024,21.16953]
[1779805896281,31.05,77680.64,21.0,0.54762,0.00024,21.16953]
[1779805896431,31.05,77680.64,21.0,0.54762,0.00024,21.16953]
[1779805896527,31.05,77680.64,21.0,0.54762,0.00024,21.16953]
[1779805896583,31.05,77656.66,21.0,0.54189,0.00024,21.19741]
[1779805897072,31.05,77656.66,21.0,0.54189,0.00024,21.19741]
[1779805897267,31.05,77656.66,21.0,0.54189,0.00024,21.19741]
[1779805897559,31.05,77656.66,21.0,0.54189,0.00024,21.19741]
[1779805897595,31.05,77643.39,21.0,0.53872,0.00024,21.21095]
[1779805897983,31.05,77643.39,21.0,0.53872,0.00024,21.21095]
[1779805898288,31.05,77643.39,21.0,0.53872,0.00024,21.21095]
[1779805898558,31.05,77643.39,21.0,0.53872,0.00024,21.21095]
[1779805898596,31.05,77643.39,21.0,0.53872,0.00024,21.21095]
[1779805898697,31.05,77656.75,21.0,0.54192,0.00024,21.19731]
[1779805899298,31.05,77656.75,21.0,0.54192,0.00024,21.19731]
[1779805899693,31.05,77664.25,21.0,0.54371,0.00024,21.18906]
[1779805901571,31.05,77666.79,21.0,0.54432,0.00024,21.18617]
[1779805901583,31.05,77666.79,21.0,0.54432,0.00024,21.18617]
[1779805901629,31.05,77666.79,21.0,0.54432,0.00024,21.18617]
[1779805902147,31.05,77670.11,21.0,0.54511,0.00024,21.18231]
[1779805902175,31.05,77670.11,21.0,0.54511,0.00024,21.18231]
[1779805902193,31.05,77670.11,21.0,0.54511,0.00024,21.18231]
[1779805902567,31.05,77670.11,21.0,0.54511,0.00024,21.18231]
[1779805902614,31.05,77670.11,21.0,0.54511,0.00024,21.18231]
[1779805903212,31.05,77670.71,21.0,0.54525,0.00024,21.1816]
[1779805903742,31.05,77670.71,21.0,0.54525,0.00024,21.1816]
[1779805903723,31.05,77666.61,21.0,0.54427,0.00024,21.18637]
[1779805904212,31.05,77666.61,21.0,0.54427,0.00024,21.18637]
[1779805904216,31.05,77666.61,21.0,0.54427,0.00024,21.18637]
[1779805904225,31.05,77666.61,21.0,0.54427,0.00024,21.18637]
[1779805904273,31.05,77666.61,21.0,0.54427,0.00024,21.18637]
[1779805904487,31.05,77666.61,21.0,0.54427,0.00024,21.18637]
[1779805904513,31.05,77666.61,21.0,0.54427,0.00024,21.18637]
[1779805906487,31.05,77664.36,21.0,0.54374,0.00024,21.18893]
[1779805906558,31.05,77664.36,21.0,0.54374,0.00024,21.18893]
[1779805906576,31.05,77664.36,21.0,0.54374,0.00024,21.18893]
[1779805906814,31.05,77665.85,21.0,0.54409,0.00024,21.18724]
[1779805906826,31.05,77665.85,21.0,0.54409,0.00024,21.18724]
[1779805907543,31.05,77665.85,21.0,0.54409,0.00024,21.18724]
[1779805907697,31.05,77665.85,21.0,0.54409,0.00024,21.18724]
[1779805907704,31.05,77665.85,21.0,0.54409,0.00024,21.18724]
[1779805907991,31.05,77669.67,21.0,0.54501,0.00024,21.18282]
[1779805908345,31.05,77669.67,21.0,0.54501,0.00024,21.18282]
[1779805908447,31.05,77662.06,21.0,0.54319,0.00024,21.19151]
[1779805908999,31.05,77662.06,21.0,0.54319,0.00024,21.19151]
[1779805909484,31.05,77658.02,21.0,0.54222,0.00024,21.19594]
[1779805910212,31.05,77658.02,21.0,0.54222,0.00024,21.19594]
[1779805911404,31.05,77657.32,21.0,0.54205,0.00024,21.19669]
[1779805911680,31.05,77649.49,21.0,0.54018,0.00024,21.20488]
[1779805911987,31.05,77649.49,21.0,0.54018,0.00024,21.20488]
[1779805913211,31.05,77647.93,21.0,0.53981,0.00024,21.20646]
[1779805914486,31.05,77646.94,21.0,0.53957,0.00024,21.20746]
[1779805914515,31.05,77651.4,21.0,0.54064,0.00024,21.20293]
[1779805918184,31.05,77652.87,21.0,0.54099,0.00024,21.20141]
[1779805918580,31.05,77652.87,21.0,0.54099,0.00024,21.20141]
[1779805918975,31.05,77652.35,21.0,0.54086,0.00024,21.20195]
[1779805920832,31.05,77649.77,21.0,0.54025,0.00024,21.20461]
[1779805921556,31.05,77653.91,21.0,0.54124,0.00024,21.20033]
[1779805921859,31.05,77653.91,21.0,0.54124,0.00024,21.20033]
[1779805921979,31.05,77653.91,21.0,0.54124,0.00024,21.20033]
[1779805922163,31.05,77661.18,21.0,0.54297,0.00024,21.19249]
[1779805923233,31.05,77661.18,21.0,0.54297,0.00024,21.19249]
[1779805923298,31.05,77661.18,21.0,0.54297,0.00024,21.19249]
[1779805923382,31.05,77661.18,21.0,0.54297,0.00024,21.19249]
[1779805924768,31.05,77662.19,21.0,0.54322,0.00024,21.19137]
[1779805924796,31.05,77657.29,21.0,0.54205,0.00024,21.19673]
[1779805925417,31.05,77657.29,21.0,0.54205,0.00024,21.19673]
[1779805925535,31.05,77657.29,21.0,0.54205,0.00024,21.19673]
[1779805925540,31.05,77657.29,21.0,0.54205,0.00024,21.19673]
[1779805925611,31.05,77657.29,21.0,0.54205,0.00024,21.19673]
[1779805925672,31.05,77657.29,21.0,0.54205,0.00024,21.19673]
[1779805925717,31.05,77649.94,21.0,0.54029,0.00024,21.20443]
[1779805926034,31.05,77649.94,21.0,0.54029,0.00024,21.20443]
[1779805926402,31.05,77649.94,21.0,0.54029,0.00024,21.20443]
[1779805926784,31.05,77628.66,21.0,0.53519,0.00024,21.22441]
[1779805927247,31.05,77628.66,21.0,0.53519,0.00024,21.22441]
[1779805927509,31.05,77628.66,21.0,0.53519,0.00024,21.22441]
[1779805927753,31.05,77628.66,21.0,0.53519,0.00024,21.22441]
[1779805927789,31.05,77628.66,21.0,0.53519,0.00024,21.22441]
[1779805927786,31.05,77613.82,21.0,0.53163,0.00024,21.23628]
[1779805927905,31.05,77613.82,21.0,0.53163,0.00024,21.23628]
[1779805928553,31.05,77613.82,21.0,0.53163,0.00024,21.23628]
[1779805928724,31.05,77608.29,21.0,0.53031,0.00024,21.24027]
[1779805932264,31.05,77604.45,21.0,0.52939,0.00024,21.2429]
[1779805932276,31.05,77604.45,21.0,0.52939,0.00024,21.2429]
[1779805932390,31.05,77604.45,21.0,0.52939,0.00024,21.2429]
[1779805932566,31.05,77604.45,21.0,0.52939,0.00024,21.2429]
[1779805932795,31.05,77604.45,21.0,0.52939,0.00024,21.2429]
[1779805932630,31.05,77600.32,21.0,0.5284,0.00024,21.24561]
[1779805933346,31.05,77600.32,21.0,0.5284,0.00024,21.24561]
[1779805933767,31.05,77593.1,21.0,0.52666,0.00024,21.25003]
[1779805934570,31.05,77593.1,21.0,0.52666,0.00024,21.25003]
[1779805934597,31.05,77593.1,21.0,0.52666,0.00024,21.25003]
[1779805934901,31.06,77592.52,21.0,0.52652,0.00024,21.25037]
[1779805935084,31.06,77592.52,21.0,0.52652,0.00024,21.25037]
[1779805935214,31.06,77592.52,21.0,0.52652,0.00024,21.25037]
[1779805935264,31.06,77592.52,21.0,0.52652,0.00024,21.25037]
[1779805935288,31.06,77592.52,21.0,0.52652,0.00024,21.25037]
[1779805935310,31.06,77592.52,21.0,0.52652,0.00024,21.25037]
[1779805935452,31.06,77592.52,21.0,0.52652,0.00024,21.25037]
[1779805935589,31.06,77582.39,21.0,0.52409,0.00024,21.25584]
[1779805935950,31.06,77582.39,21.0,0.52409,0.00024,21.25584]
[1779805936729,31.06,77582.39,21.0,0.52409,0.00024,21.25584]
[1779805936799,31.06,77575.08,21.0,0.52233,0.00024,21.25929]
[1779805937063,31.06,77575.08,21.0,0.52233,0.00024,21.25929]
[1779805937125,31.06,77575.08,21.0,0.52233,0.00024,21.25929]
[1779805937142,31.06,77575.08,21.0,0.52233,0.00024,21.25929]
[1779805937557,31.06,77575.08,21.0,0.52233,0.00024,21.25929]
[1779805937620,31.06,77581.33,21.0,0.52383,0.00024,21.25637]
[1779805938467,31.06,77581.33,21.0,0.52383,0.00024,21.25637]
[1779805938480,31.06,77581.33,21.0,0.52383,0.00024,21.25637]
[1779805938549,31.06,77581.33,21.0,0.52383,0.00024,21.25637]
[1779805938582,31.06,77581.33,21.0,0.52383,0.00024,21.25637]
[1779805938590,31.06,77581.33,21.0,0.52383,0.00024,21.25637]
[1779805938590,31.06,77581.33,21.0,0.52383,0.00024,21.25637]
[1779805938686,31.06,77581.33,21.0,0.52383,0.00024,21.25637]
[1779805938780,31.06,77576.82,21.0,0.52275,0.00024,21.25851]
[1779805939357,31.06,77576.82,21.0,0.52275,0.00024,21.25851]
[1779805939701,31.06,77576.82,21.0,0.52275,0.00024,21.25851]
[1779805939751,31.06,77576.82,21.0,0.52275,0.00024,21.25851]
[1779805939769,31.06,77576.82,21.0,0.52275,0.00024,21.25851]
[1779805939752,31.06,77549.91,21.0,0.51628,0.00024,21.26803]
[1779805940041,31.06,77549.91,21.0,0.51628,0.00024,21.26803]
[1779805940726,31.06,77549.91,21.0,0.51628,0.00024,21.26803]
[1779805940750,31.06,77545.89,21.0,0.51531,0.00024,21.26897]
[1779805941806,31.06,77555.46,21.0,0.51761,0.00024,21.26652]
[1779805942021,31.06,77555.46,21.0,0.51761,0.00024,21.26652]
[1779805942146,31.06,77555.46,21.0,0.51761,0.00024,21.26652]
[1779805942366,31.06,77555.46,21.0,0.51761,0.00024,21.26652]
[1779805942640,31.06,77555.46,21.0,0.51761,0.00024,21.26652]
[1779805942741,31.06,77555.46,21.0,0.51761,0.00024,21.26652]
[1779805942790,31.06,77545.29,21.0,0.51517,0.00024,21.2691]
[1779805942903,31.06,77545.29,21.0,0.51517,0.00024,21.2691]
[1779805942935,31.06,77545.29,21.0,0.51517,0.00024,21.2691]
[1779805943100,31.06,77545.29,21.0,0.51517,0.00024,21.2691]
[1779805943173,31.06,77545.29,21.0,0.51517,0.00024,21.2691]
[1779805943238,31.06,77545.29,21.0,0.51517,0.00024,21.2691]
[1779805943803,31.05,77521.89,21.0,0.50953,0.00024,21.27198]
[1779805944073,31.05,77521.89,21.0,0.50953,0.00024,21.27198]
[1779805944185,31.05,77521.89,21.0,0.50953,0.00024,21.27198]
[1779805944731,31.05,77521.89,21.0,0.50953,0.00024,21.27198]
[1779805944755,31.05,77518.17,21.0,0.50864,0.00024,21.27205]
[1779805945175,31.05,77518.17,21.0,0.50864,0.00024,21.27205]
[1779805945283,31.05,77518.17,21.0,0.50864,0.00024,21.27205]
[1779805945360,31.05,77518.17,21.0,0.50864,0.00024,21.27205]
[1779805945502,31.05,77518.17,21.0,0.50864,0.00024,21.27205]
[1779805945825,31.05,77518.17,21.0,0.50864,0.00024,21.27205]
[1779805945849,31.05,77520.63,21.0,0.50923,0.00024,21.27201]
[1779805946603,31.05,77520.63,21.0,0.50923,0.00024,21.27201]
[1779805946683,31.05,77520.63,21.0,0.50923,0.00024,21.27201]
[1779805946868,31.04,77521.68,21.0,0.50948,0.00024,21.27198]
[1779805947862,31.05,77522.89,21.0,0.50978,0.00024,21.27194]
[1779805948109,31.05,77522.89,21.0,0.50978,0.00024,21.27194]
[1779805948215,31.05,77522.89,21.0,0.50978,0.00024,21.27194]
[1779805948269,31.05,77522.89,21.0,0.50978,0.00024,21.27194]
[1779805948298,31.05,77522.89,21.0,0.50978,0.00024,21.27194]
[1779805949557,31.04,77522.71,21.0,0.50973,0.00024,21.27195]
[1779805949701,31.04,77522.71,21.0,0.50973,0.00024,21.27195]
[1779805949795,31.04,77522.71,21.0,0.50973,0.00024,21.27195]
[1779805950058,31.04,77524.68,21.0,0.51021,0.00024,21.27186]
[1779805950118,31.04,77524.68,21.0,0.51021,0.00024,21.27186]
[1779805950478,31.04,77524.68,21.0,0.51021,0.00024,21.27186]
[1779805950756,31.04,77524.68,21.0,0.51021,0.00024,21.27186]
[1779805950738,31.03,77530.9,21.0,0.51171,0.00024,21.27137]
[1779805950973,31.03,77530.9,21.0,0.51171,0.00024,21.27137]
[1779805951595,31.03,77530.9,21.0,0.51171,0.00024,21.27137]
[1779805951616,31.03,77530.9,21.0,0.51171,0.00024,21.27137]
[1779805951813,31.02,77540.66,21.0,0.51406,0.00024,21.26571]
[1779805952348,31.02,77540.66,21.0,0.51406,0.00024,21.26571]
[1779805952398,31.02,77540.66,21.0,0.51406,0.00024,21.26571]
[1779805952412,31.02,77540.66,21.0,0.51406,0.00024,21.26571]
[1779805952617,31.02,77540.66,21.0,0.51406,0.00024,21.26571]
[1779805952668,31.04,77565.57,21.0,0.52005,0.00024,21.25887]
[1779805953496,31.04,77565.57,21.0,0.52005,0.00024,21.25887]
[1779805953525,31.04,77565.57,21.0,0.52005,0.00024,21.25887]
[1779805953588,31.04,77565.57,21.0,0.52005,0.00024,21.25887]
[1779805953637,31.04,77573.06,21.0,0.52185,0.00024,21.25587]
[1779805954481,31.04,77573.06,21.0,0.52185,0.00024,21.25587]
[1779805954491,31.04,77573.06,21.0,0.52185,0.00024,21.25587]
[1779805954736,31.04,77573.06,21.0,0.52185,0.00024,21.25587]
[1779805954779,31.04,77568.08,21.0,0.52066,0.00024,21.25791]
[1779805955033,31.04,77568.08,21.0,0.52066,0.00024,21.25791]
[1779805955132,31.04,77568.08,21.0,0.52066,0.00024,21.25791]
[1779805955565,31.04,77568.08,21.0,0.52066,0.00024,21.25791]
[1779805955634,31.04,77559.89,21.0,0.51869,0.00024,21.26085]
[1779805956233,31.04,77559.89,21.0,0.51869,0.00024,21.26085]
[1779805956269,31.04,77559.89,21.0,0.51869,0.00024,21.26085]
[1779805956969,31.04,77560.74,21.0,0.51889,0.00024,21.26057]
[1779805957249,31.04,77560.74,21.0,0.51889,0.00024,21.26057]
[1779805957536,31.04,77560.74,21.0,0.51889,0.00024,21.26057]
[1779805958673,31.04,77559.06,21.0,0.51849,0.00024,21.26112]
[1779805958678,31.04,77559.06,21.0,0.51849,0.00024,21.26112]
[1779805958850,31.04,77559.06,21.0,0.51849,0.00024,21.26112]
[1779805958857,31.04,77563.43,21.0,0.51954,0.00024,21.25965]
[1779805959070,31.04,77563.43,21.0,0.51954,0.00024,21.25965]
[1779805959244,31.04,77563.43,21.0,0.51954,0.00024,21.25965]
[1779805960204,31.04,77565.35,21.0,0.52,0.00024,21.25895]
[1779805960408,31.04,77565.35,21.0,0.52,0.00024,21.25895]
[1779805960494,31.04,77565.35,21.0,0.52,0.00024,21.25895]
[1779805960528,31.04,77565.35,21.0,0.52,0.00024,21.25895]
[1779805960608,31.04,77565.35,21.0,0.52,0.00024,21.25895]
[1779805960689,31.04,77565.82,21.0,0.52011,0.00024,21.25878]
[1779805961566,31.04,77565.82,21.0,0.52011,0.00024,21.25878]
[1779805961855,31.04,77565.82,21.0,0.52011,0.00024,21.25878]
[1779805961665,31.04,77580.48,21.0,0.52364,0.00024,21.25248]
[1779805962633,31.04,77580.48,21.0,0.52364,0.00024,21.25248]
[1779805963164,31.04,77581.3,21.0,0.52383,0.00024,21.25208]
[1779805963203,31.04,77581.3,21.0,0.52383,0.00024,21.25208]
[1779805963378,31.04,77581.3,21.0,0.52383,0.00024,21.25208]
[1779805963496,31.04,77581.3,21.0,0.52383,0.00024,21.25208]
[1779805963683,31.04,77581.3,21.0,0.52383,0.00024,21.25208]
[1779805964181,31.04,77578.1,21.0,0.52306,0.00024,21.25361]
[1779805964222,31.04,77578.1,21.0,0.52306,0.00024,21.25361]
[1779805964232,31.04,77578.1,21.0,0.52306,0.00024,21.25361]
[1779805964609,31.04,77578.1,21.0,0.52306,0.00024,21.25361]
[1779805964637,31.04,77578.1,21.0,0.52306,0.00024,21.25361]
[1779805964862,31.04,77578.1,21.0,0.52306,0.00024,21.25361]
[1779805965205,31.04,77576.62,21.0,0.52271,0.00024,21.2543]
[1779805965208,31.04,77576.62,21.0,0.52271,0.00024,21.2543]
[1779805965209,31.04,77576.62,21.0,0.52271,0.00024,21.2543]
[1779805965323,31.04,77576.62,21.0,0.52271,0.00024,21.2543]
[1779805966037,31.04,77574.12,21.0,0.52211,0.00024,21.25542]
[1779805966655,31.04,77574.12,21.0,0.52211,0.00024,21.25542]
[1779805967036,31.04,77573.76,21.0,0.52202,0.00024,21.25557]
[1779805967223,31.04,77573.76,21.0,0.52202,0.00024,21.25557]
[1779805968518,31.04,77574.67,21.0,0.52224,0.00024,21.25518]
[1779805968534,31.04,77581.06,21.0,0.52378,0.00024,21.2522]
[1779805969516,31.04,77581.06,21.0,0.52378,0.00024,21.2522]
[1779805971394,31.04,77575.97,21.0,0.52255,0.00024,21.2546]
[1779805971663,31.04,77575.97,21.0,0.52255,0.00024,21.2546]
[1779805971689,31.04,77575.97,21.0,0.52255,0.00024,21.2546]
[1779805971698,31.04,77575.97,21.0,0.52255,0.00024,21.2546]
[1779805971800,31.04,77575.97,21.0,0.52255,0.00024,21.2546]
[1779805971997,31.04,77574.54,21.0,0.52221,0.00024,21.25523]
[1779805972763,31.04,77574.54,21.0,0.52221,0.00024,21.25523]
[1779805972896,31.04,77523.4,21.0,0.5099,0.00024,21.26764]
[1779805973320,31.04,77523.4,21.0,0.5099,0.00024,21.26764]
[1779805973441,31.04,77523.4,21.0,0.5099,0.00024,21.26764]
[1779805973442,31.04,77523.4,21.0,0.5099,0.00024,21.26764]
[1779805973664,31.04,77523.4,21.0,0.5099,0.00024,21.26764]
[1779805973737,31.04,77523.4,21.0,0.5099,0.00024,21.26764]
[1779805973902,31.04,77523.4,21.0,0.5099,0.00024,21.26764]
[1779805973807,31.05,77536.01,21.0,0.51294,0.00024,21.26647]
[1779805974593,31.05,77536.01,21.0,0.51294,0.00024,21.26647]
[1779805974864,31.04,77527.75,21.0,0.51095,0.00024,21.26738]
[1779805975962,31.04,77531.32,21.0,0.51181,0.00024,21.26705]
[1779805976168,31.04,77531.32,21.0,0.51181,0.00024,21.26705]
[1779805978297,31.04,77532.95,21.0,0.5122,0.00024,21.26687]
[1779805978733,31.04,77532.95,21.0,0.5122,0.00024,21.26687]
[1779805979627,31.04,77541.33,21.0,0.51422,0.00024,21.2656]
[1779805980349,31.04,77541.33,21.0,0.51422,0.00024,21.2656]
[1779805981262,31.04,77539.79,21.0,0.51385,0.00024,21.26587]
[1779805981457,31.04,77539.79,21.0,0.51385,0.00024,21.26587]
[1779805982747,31.04,77537.41,21.0,0.51327,0.00024,21.26626]
[1779805982818,31.04,77534.85,21.0,0.51266,0.00024,21.26663]
[1779805983000,31.04,77534.85,21.0,0.51266,0.00024,21.26663]
[1779805983205,31.04,77534.85,21.0,0.51266,0.00024,21.26663]
[1779805983325,31.04,77534.85,21.0,0.51266,0.00024,21.26663]
[1779805983384,31.04,77534.85,21.0,0.51266,0.00024,21.26663]
[1779805983550,31.04,77534.85,21.0,0.51266,0.00024,21.26663]
[1779805983655,31.04,77522.7,21.0,0.50973,0.00024,21.26767]
[1779805984298,31.04,77522.7,21.0,0.50973,0.00024,21.26767]
[1779805984307,31.04,77522.7,21.0,0.50973,0.00024,21.26767]
[1779805984319,31.04,77522.7,21.0,0.50973,0.00024,21.26767]
[1779805984774,31.04,77522.7,21.0,0.50973,0.00024,21.26767]
[1779805984827,31.04,77523.5,21.0,0.50992,0.00024,21.26764]
[1779805985453,31.04,77523.5,21.0,0.50992,0.00024,21.26764]
[1779805985786,31.04,77523.5,21.0,0.50992,0.00024,21.26764]
[1779805986754,31.03,77527.95,21.0,0.511,0.00024,21.26736]
[1779805987769,31.03,77527.95,21.0,0.511,0.00024,21.26736]
[1779805987770,31.03,77527.95,21.0,0.511,0.00024,21.26736]
[1779805987834,31.03,77527.95,21.0,0.511,0.00024,21.26736]
[1779805988691,31.03,77537.77,21.0,0.51336,0.00024,21.2662]
[1779805989922,31.03,77538.47,21.0,0.51353,0.00024,21.26609]
[1779805990297,31.03,77538.47,21.0,0.51353,0.00024,21.26609]
[1779805990501,31.03,77538.47,21.0,0.51353,0.00024,21.26609]
[1779805992792,31.02,77537.97,21.0,0.51341,0.00024,21.26617]
[1779805993289,31.02,77537.92,21.0,0.5134,0.00024,21.26617]
[1779805993372,31.02,77537.92,21.0,0.5134,0.00024,21.26617]
[1779805993577,31.02,77537.92,21.0,0.5134,0.00024,21.26617]
[1779805993655,31.02,77537.92,21.0,0.5134,0.00024,21.26617]
[1779805993702,31.02,77537.92,21.0,0.5134,0.00024,21.26617]
[1779805993772,31.02,77537.92,21.0,0.5134,0.00024,21.26617]
[1779805993777,31.02,77537.92,21.0,0.5134,0.00024,21.26617]
[1779805993791,31.02,77534.79,21.0,0.51265,0.00024,21.26663]
[1779805993966,31.02,77534.79,21.0,0.51265,0.00024,21.26663]
[1779805994037,31.02,77534.79,21.0,0.51265,0.00024,21.26663]
[1779805994087,31.02,77534.79,21.0,0.51265,0.00024,21.26663]
[1779805994128,31.02,77534.79,21.0,0.51265,0.00024,21.26663]
[1779805994423,31.02,77534.79,21.0,0.51265,0.00024,21.26663]
[1779805994455,31.02,77534.79,21.0,0.51265,0.00024,21.26663]
[1779805994466,31.02,77534.79,21.0,0.51265,0.00024,21.26663]
[1779805994608,31.02,77534.79,21.0,0.51265,0.00024,21.26663]
[1779805994774,31.02,77534.79,21.0,0.51265,0.00024,21.26663]
[1779805994851,31.02,77510.51,21.0,0.50679,0.00024,21.26757]
[1779805994991,31.02,77510.51,21.0,0.50679,0.00024,21.26757]
[1779805995127,31.02,77510.51,21.0,0.50679,0.00024,21.26757]
[1779805995241,31.02,77510.51,21.0,0.50679,0.00024,21.26757]
[1779805995552,31.02,77510.51,21.0,0.50679,0.00024,21.26757]
[1779805995663,31.02,77510.51,21.0,0.50679,0.00024,21.26757]
[1779805995909,31.02,77510.51,21.0,0.50679,0.00024,21.26757]
[1779805995891,31.02,77500.53,21.0,0.50438,0.00024,21.26663]
[1779805995922,31.02,77500.53,21.0,0.50438,0.00024,21.26663]
[1779805995933,31.02,77500.53,21.0,0.50438,0.00024,21.26663]
[1779805996105,31.02,77500.53,21.0,0.50438,0.00024,21.26663]
[1779805996140,31.02,77500.53,21.0,0.50438,0.00024,21.26663]
[1779805996203,31.02,77500.53,21.0,0.50438,0.00024,21.26663]
[1779805996296,31.02,77500.53,21.0,0.50438,0.00024,21.26663]
[1779805996509,31.02,77500.53,21.0,0.50438,0.00024,21.26663]
[1779805996716,31.02,77500.53,21.0,0.50438,0.00024,21.26663]
[1779805996892,31.02,77500.53,21.0,0.50438,0.00024,21.26663]
[1779805997133,31.02,77496.29,21.0,0.50336,0.00024,21.266]
[1779805997143,31.02,77496.29,21.0,0.50336,0.00024,21.266]
[1779805997561,31.02,77496.29,21.0,0.50336,0.00024,21.266]
[1779805997623,31.02,77496.29,21.0,0.50336,0.00024,21.266]
[1779805997757,31.03,77494.81,21.0,0.50301,0.00024,21.26574]
[1779806001080,31.03,77493.44,21.0,0.50268,0.00024,21.26549]
[1779806001477,31.03,77493.44,21.0,0.50268,0.00024,21.26549]
[1779806001503,31.03,77493.44,21.0,0.50268,0.00024,21.26549]
[1779806001855,31.03,77493.44,21.0,0.50268,0.00024,21.26549]
[1779806001920,31.03,77493.44,21.0,0.50268,0.00024,21.26549]
[1779806001915,31.03,77498.83,21.0,0.50398,0.00024,21.26639]
[1779806002101,31.03,77498.83,21.0,0.50398,0.00024,21.26639]
[1779806002167,31.03,77498.83,21.0,0.50398,0.00024,21.26639]
[1779806002329,31.03,77498.83,21.0,0.50398,0.00024,21.26639]
[1779806002337,31.03,77498.83,21.0,0.50398,0.00024,21.26639]
[1779806002406,31.03,77498.83,21.0,0.50398,0.00024,21.26639]
[1779806002433,31.03,77498.83,21.0,0.50398,0.00024,21.26639]
[1779806002521,31.03,77498.83,21.0,0.50398,0.00024,21.26639]
[1779806002550,31.03,77498.83,21.0,0.50398,0.00024,21.26639]
[1779806002579,31.03,77498.83,21.0,0.50398,0.00024,21.26639]
[1779806002588,31.03,77498.83,21.0,0.50398,0.00024,21.26639]
[1779806002644,31.03,77498.83,21.0,0.50398,0.00024,21.26639]
[1779806002792,31.03,77505.82,21.0,0.50566,0.00024,21.26723]
[1779806003036,31.03,77505.82,21.0,0.50566,0.00024,21.26723]
[1779806003353,31.03,77505.82,21.0,0.50566,0.00024,21.26723]
[1779806003402,31.03,77505.82,21.0,0.50566,0.00024,21.26723]
[1779806003586,31.03,77505.82,21.0,0.50566,0.00024,21.26723]
[1779806003629,31.03,77505.82,21.0,0.50566,0.00024,21.26723]
[1779806003799,31.03,77495.02,21.0,0.50306,0.00024,21.26578]
[1779806004068,31.03,77495.02,21.0,0.50306,0.00024,21.26578]
[1779806004871,31.03,77495.02,21.0,0.50306,0.00024,21.26578]
[1779806006099,31.04,77493.4,21.0,0.50267,0.00024,21.26549]
[1779806006213,31.04,77493.4,21.0,0.50267,0.00024,21.26549]
[1779806006226,31.04,77493.4,21.0,0.50267,0.00024,21.26549]
[1779806006520,31.04,77493.4,21.0,0.50267,0.00024,21.26549]
[1779806006693,31.04,77493.4,21.0,0.50267,0.00024,21.26549]
[1779806008076,31.04,77487.45,21.0,0.50123,0.00024,21.26423]
[1779806008189,31.04,77487.45,21.0,0.50123,0.00024,21.26423]
[1779806008211,31.04,77487.45,21.0,0.50123,0.00024,21.26423]
[1779806008512,31.04,77487.45,21.0,0.50123,0.00024,21.26423]
[1779806008702,31.04,77487.45,21.0,0.50123,0.00024,21.26423]
[1779806008906,31.04,77472.5,21.0,0.49763,0.00024,21.25985]
[1779806009015,31.04,77472.5,21.0,0.49763,0.00024,21.25985]
[1779806009211,31.04,77472.5,21.0,0.49763,0.00024,21.25985]
[1779806009249,31.04,77472.5,21.0,0.49763,0.00024,21.25985]
[1779806009466,31.04,77472.5,21.0,0.49763,0.00024,21.25985]
[1779806009660,31.04,77472.5,21.0,0.49763,0.00024,21.25985]
[1779806009719,31.04,77472.5,21.0,0.49763,0.00024,21.25985]
[1779806009842,31.03,77464.18,21.0,0.49562,0.00024,21.25666]
[1779806009960,31.03,77464.18,21.0,0.49562,0.00024,21.25666]
[1779806010415,31.03,77464.18,21.0,0.49562,0.00024,21.25666]
[1779806010712,31.03,77464.18,21.0,0.49562,0.00024,21.25666]
[1779806010797,31.03,77464.18,21.0,0.49562,0.00024,21.25666]
[1779806010849,31.03,77464.18,21.0,0.49562,0.00024,21.25666]
[1779806011857,31.03,77456.02,21.0,0.49365,0.00024,21.24873]
[1779806012096,31.03,77456.02,21.0,0.49365,0.00024,21.24873]
[1779806012400,31.03,77456.02,21.0,0.49365,0.00024,21.24873]
[1779806013229,31.03,77457.28,21.0,0.49395,0.00024,21.24933]
[1779806013277,31.03,77457.28,21.0,0.49395,0.00024,21.24933]
[1779806014598,31.03,77459.14,21.0,0.4944,0.00024,21.25019]
[1779806014640,31.03,77459.14,21.0,0.4944,0.00024,21.25019]
[1779806014878,31.03,77467.53,21.0,0.49642,0.00024,21.25373]
[1779806016534,31.03,77470.38,21.0,0.49711,0.00024,21.25481]
[1779806016580,31.03,77470.38,21.0,0.49711,0.00024,21.25481]
[1779806017254,31.02,77473.78,21.0,0.49793,0.00024,21.25601]
[1779806017593,31.02,77473.78,21.0,0.49793,0.00024,21.25601]
[1779806017623,31.02,77473.78,21.0,0.49793,0.00024,21.25601]
[1779806017712,31.02,77473.78,21.0,0.49793,0.00024,21.25601]
[1779806017789,31.02,77473.78,21.0,0.49793,0.00024,21.25601]
[1779806017817,31.02,77473.78,21.0,0.49793,0.00024,21.25601]
[1779806017904,31.02,77473.78,21.0,0.49793,0.00024,21.25601]
[1779806017920,31.02,77504.16,21.0,0.50526,0.00024,21.26279]
[1779806018400,31.02,77504.16,21.0,0.50526,0.00024,21.26279]
[1779806018654,31.02,77504.16,21.0,0.50526,0.00024,21.26279]
[1779806018716,31.02,77504.16,21.0,0.50526,0.00024,21.26279]
[1779806018818,31.02,77504.16,21.0,0.50526,0.00024,21.26279]
[1779806018853,31.02,77504.16,21.0,0.50526,0.00024,21.26279]
[1779806018857,31.02,77504.16,21.0,0.50526,0.00024,21.26279]
[1779806018924,31.02,77504.16,21.0,0.50526,0.00024,21.26279]
[1779806019006,31.02,77504.16,21.0,0.50526,0.00024,21.26279]
[1779806019034,31.02,77504.16,21.0,0.50526,0.00024,21.26279]
[1779806018907,31.02,77524.84,21.0,0.51025,0.00024,21.26329]
[1779806019222,31.02,77524.84,21.0,0.51025,0.00024,21.26329]
[1779806019280,31.02,77524.84,21.0,0.51025,0.00024,21.26329]
[1779806019392,31.02,77524.84,21.0,0.51025,0.00024,21.26329]
[1779806019866,31.02,77524.84,21.0,0.51025,0.00024,21.26329]
[1779806019915,31.02,77520.4,21.0,0.50918,0.00024,21.26347]
[1779806019956,31.02,77520.4,21.0,0.50918,0.00024,21.26347]
[1779806020114,31.02,77520.4,21.0,0.50918,0.00024,21.26347]
[1779806020171,31.02,77520.4,21.0,0.50918,0.00024,21.26347]
[1779806020769,31.02,77520.4,21.0,0.50918,0.00024,21.26347]
[1779806020785,31.02,77520.4,21.0,0.50918,0.00024,21.26347]
[1779806020939,31.02,77520.4,21.0,0.50918,0.00024,21.26347]
[1779806020922,31.02,77519.78,21.0,0.50903,0.00024,21.26348]
[1779806021121,31.02,77519.78,21.0,0.50903,0.00024,21.26348]
[1779806021228,31.02,77519.78,21.0,0.50903,0.00024,21.26348]
[1779806021244,31.02,77519.78,21.0,0.50903,0.00024,21.26348]
[1779806021244,31.02,77519.78,21.0,0.50903,0.00024,21.26348]
[1779806021525,31.02,77519.78,21.0,0.50903,0.00024,21.26348]
[1779806021568,31.02,77519.78,21.0,0.50903,0.00024,21.26348]
[1779806021621,31.02,77519.78,21.0,0.50903,0.00024,21.26348]
[1779806021669,31.02,77519.78,21.0,0.50903,0.00024,21.26348]
[1779806021692,31.02,77519.78,21.0,0.50903,0.00024,21.26348]
[1779806021929,31.02,77514.06,21.0,0.50765,0.00024,21.26345]
[1779806022270,31.02,77514.06,21.0,0.50765,0.00024,21.26345]
[1779806022297,31.02,77514.06,21.0,0.50765,0.00024,21.26345]
[1779806022328,31.02,77514.06,21.0,0.50765,0.00024,21.26345]
[1779806022937,31.02,77508.07,21.0,0.5062,0.00024,21.26314]
[1779806023005,31.02,77508.07,21.0,0.5062,0.00024,21.26314]
[1779806023342,31.02,77508.07,21.0,0.5062,0.00024,21.26314]
[1779806023404,31.02,77508.07,21.0,0.5062,0.00024,21.26314]
[1779806023446,31.02,77508.07,21.0,0.5062,0.00024,21.26314]
[1779806023464,31.02,77508.07,21.0,0.5062,0.00024,21.26314]
[1779806023496,31.02,77508.07,21.0,0.5062,0.00024,21.26314]
[1779806023675,31.02,77508.07,21.0,0.5062,0.00024,21.26314]
[1779806023943,31.02,77515.83,21.0,0.50807,0.00024,21.26348]
[1779806024573,31.02,77515.83,21.0,0.50807,0.00024,21.26348]
[1779806024818,31.02,77515.83,21.0,0.50807,0.00024,21.26348]
[1779806024913,31.02,77515.83,21.0,0.50807,0.00024,21.26348]
[1779806025247,31.02,77515.83,21.0,0.50807,0.00024,21.26348]
[1779806028875,31.02,77517.52,21.0,0.50848,0.00024,21.2635]
[1779806028937,31.02,77518.14,21.0,0.50863,0.00024,21.26349]
[1779806031409,31.02,77517.39,21.0,0.50845,0.00024,21.26349]
[1779806031515,31.02,77517.39,21.0,0.50845,0.00024,21.26349]
[1779806031576,31.02,77518.71,21.0,0.50877,0.00024,21.26349]
[1779806032129,31.02,77518.71,21.0,0.50877,0.00024,21.26349]
[1779806034506,31.02,77518.59,21.0,0.50874,0.00024,21.26349]
[1779806038649,31.01,77521.45,21.0,0.50943,0.00024,21.26344]
[1779806038696,31.01,77521.45,21.0,0.50943,0.00024,21.26344]
[1779806038862,31.01,77521.45,21.0,0.50943,0.00024,21.26344]
[1779806039275,31.01,77521.98,21.0,0.50956,0.00024,21.26342]
[1779806039873,31.01,77521.98,21.0,0.50956,0.00024,21.26342]
[1779806039895,31.01,77521.98,21.0,0.50956,0.00024,21.26342]
[1779806039912,31.01,77521.98,21.0,0.50956,0.00024,21.26342]
[1779806039902,31.01,77527.53,21.0,0.5109,0.00024,21.26311]
[1779806040995,31.01,77525.9,21.0,0.5105,0.00024,21.26323]
[1779806041455,31.01,77525.9,21.0,0.5105,0.00024,21.26323]
[1779806041538,31.01,77521.23,21.0,0.50938,0.00024,21.26344]
[1779806042923,31.01,77521.23,21.0,0.50938,0.00024,21.26344]
[1779806042935,31.01,77521.23,21.0,0.50938,0.00024,21.26344]
[1779806043248,31.01,77524.43,21.0,0.51015,0.00024,21.26332]
[1779806043270,31.01,77524.43,21.0,0.51015,0.00024,21.26332]
[1779806043294,31.01,77524.43,21.0,0.51015,0.00024,21.26332]
[1779806043348,31.01,77529.43,21.0,0.51135,0.00024,21.26295]
[1779806044171,31.01,77529.43,21.0,0.51135,0.00024,21.26295]
[1779806044181,31.01,77529.43,21.0,0.51135,0.00024,21.26295]
[1779806044629,31.01,77529.43,21.0,0.51135,0.00024,21.26295]
[1779806044653,31.01,77525.03,21.0,0.51029,0.00024,21.26328]
[1779806045747,31.01,77525.03,21.0,0.51029,0.00024,21.26328]
[1779806045806,31.01,77529.68,21.0,0.51141,0.00024,21.26293]
[1779806048967,31.01,77528.13,21.0,0.51104,0.00024,21.26307]
[1779806049636,31.01,77529.05,21.0,0.51126,0.00024,21.26299]
[1779806049644,31.01,77529.05,21.0,0.51126,0.00024,21.26299]
[1779806049950,31.01,77529.05,21.0,0.51126,0.00024,21.26299]
[1779806049733,31.01,77529.38,21.0,0.51134,0.00024,21.26296]
[1779806050739,31.01,77529.38,21.0,0.51134,0.00024,21.26296]
[1779806051025,31.01,77529.9,21.0,0.51147,0.00024,21.26291]
[1779806052531,31.01,77530.62,21.0,0.51164,0.00024,21.26284]
[1779806053798,31.01,77529.43,21.0,0.51135,0.00024,21.26295]
[1779806053879,31.01,77529.16,21.0,0.51129,0.00024,21.26298]
[1779806054694,31.01,77529.16,21.0,0.51129,0.00024,21.26298]
[1779806054885,31.01,77529.16,21.0,0.51129,0.00024,21.26298]
[1779806055787,31.01,77519.33,21.0,0.50892,0.00024,21.26348]
[1779806056851,31.01,77519.33,21.0,0.50892,0.00024,21.26348]
[1779806057738,31.01,77519.33,21.0,0.50892,0.00024,21.26348]
[1779806057798,31.0,77522.12,21.0,0.50959,0.00024,21.26342]
[1779806058862,31.0,77528.19,21.0,0.51106,0.00024,21.26306]
[1779806059148,31.0,77528.19,21.0,0.51106,0.00024,21.26306]
[1779806059201,31.0,77528.19,21.0,0.51106,0.00024,21.26306]
[1779806059298,31.0,77528.19,21.0,0.51106,0.00024,21.26306]
[1779806059329,31.0,77528.19,21.0,0.51106,0.00024,21.26306]
[1779806059616,31.0,77528.19,21.0,0.51106,0.00024,21.26306]
[1779806059642,31.0,77528.19,21.0,0.51106,0.00024,21.26306]
[1779806059742,31.0,77528.19,21.0,0.51106,0.00024,21.26306]
[1779806059907,31.0,77528.19,21.0,0.51106,0.00024,21.26306]
[1779806059916,31.0,77528.19,21.0,0.51106,0.00024,21.26306]
[1779806059954,31.0,77526.12,21.0,0.51056,0.00024,21.26321]
[1779806060140,31.0,77526.12,21.0,0.51056,0.00024,21.26321]
[1779806060232,31.0,77526.12,21.0,0.51056,0.00024,21.26321]
[1779806060364,31.0,77526.12,21.0,0.51056,0.00024,21.26321]
[1779806060466,31.0,77504.24,21.0,0.50528,0.00024,21.2628]
[1779806061140,31.0,77504.24,21.0,0.50528,0.00024,21.2628]
[1779806061205,31.0,77504.24,21.0,0.50528,0.00024,21.2628]
[1779806061698,31.0,77505.74,21.0,0.50564,0.00024,21.26295]
[1779806062847,31.0,77505.74,21.0,0.50564,0.00024,21.26295]
[1779806063381,31.0,77506.27,21.0,0.50577,0.00024,21.26299]
[1779806063801,31.0,77506.27,21.0,0.50577,0.00024,21.26299]
[1779806064282,31.0,77505.24,21.0,0.50552,0.00024,21.2629]
[1779806064296,31.0,77505.24,21.0,0.50552,0.00024,21.2629]
[1779806064326,31.0,77505.24,21.0,0.50552,0.00024,21.2629]
[1779806064401,31.0,77505.24,21.0,0.50552,0.00024,21.2629]
[1779806064609,31.0,77505.24,21.0,0.50552,0.00024,21.2629]
[1779806064753,31.0,77505.24,21.0,0.50552,0.00024,21.2629]
[1779806065677,31.0,77512.89,21.0,0.50736,0.00024,21.26341]
[1779806067205,31.0,77513.48,21.0,0.50751,0.00024,21.26343]
[1779806067390,31.0,77513.48,21.0,0.50751,0.00024,21.26343]
[1779806067482,31.0,77513.48,21.0,0.50751,0.00024,21.26343]
[1779806067559,31.0,77513.48,21.0,0.50751,0.00024,21.26343]
[1779806067799,31.0,77513.48,21.0,0.50751,0.00024,21.26343]
[1779806068681,31.0,77505.78,21.0,0.50565,0.00024,21.26295]
[1779806069170,31.0,77505.78,21.0,0.50565,0.00024,21.26295]
[1779806069173,31.0,77505.78,21.0,0.50565,0.00024,21.26295]
[1779806069450,31.0,77505.78,21.0,0.50565,0.00024,21.26295]
[1779806069641,31.0,77505.78,21.0,0.50565,0.00024,21.26295]
[1779806069840,31.0,77505.78,21.0,0.50565,0.00024,21.26295]
[1779806069870,31.0,77505.78,21.0,0.50565,0.00024,21.26295]
[1779806069908,31.0,77505.78,21.0,0.50565,0.00024,21.26295]
[1779806069935,31.0,77505.78,21.0,0.50565,0.00024,21.26295]
[1779806070238,31.0,77503.34,21.0,0.50506,0.00024,21.2627]
[1779806070934,31.0,77503.34,21.0,0.50506,0.00024,21.2627]
[1779806070678,31.0,77488.3,21.0,0.50143,0.00024,21.26015]
[1779806072313,31.0,77485.97,21.0,0.50086,0.00024,21.25532]
[1779806073040,31.0,77485.97,21.0,0.50086,0.00024,21.25532]
[1779806073616,31.0,77485.32,21.0,0.50071,0.00024,21.25516]
[1779806074264,31.0,77485.32,21.0,0.50071,0.00024,21.25516]
[1779806074607,31.0,77485.32,21.0,0.50071,0.00024,21.25516]
[1779806079619,31.0,77483.62,21.0,0.5003,0.00024,21.25472]
[1779806080502,31.0,77483.35,21.0,0.50023,0.00024,21.25465]
[1779806080849,31.0,77483.35,21.0,0.50023,0.00024,21.25465]
[1779806081237,31.01,77480.32,21.0,0.4995,0.00024,21.2538]
[1779806081564,31.01,77480.32,21.0,0.4995,0.00024,21.2538]
[1779806081650,31.01,77480.32,21.0,0.4995,0.00024,21.2538]
[1779806081666,31.01,77480.32,21.0,0.4995,0.00024,21.2538]
[1779806081804,31.01,77480.32,21.0,0.4995,0.00024,21.2538]
[1779806081845,31.01,77480.32,21.0,0.4995,0.00024,21.2538]
[1779806081949,31.01,77480.32,21.0,0.4995,0.00024,21.2538]
[1779806082389,31.0,77470.35,21.0,0.49709,0.00024,21.25052]
[1779806083059,31.0,77470.35,21.0,0.49709,0.00024,21.25052]
[1779806083156,31.0,77470.35,21.0,0.49709,0.00024,21.25052]
[1779806083396,31.0,77460.79,21.0,0.49478,0.00024,21.24664]
[1779806085477,31.0,77458.82,21.0,0.4943,0.00024,21.24576]
[1779806085881,31.0,77458.41,21.0,0.4942,0.00024,21.24557]
[1779806086121,31.0,77458.41,21.0,0.4942,0.00024,21.24557]
[1779806087120,31.0,77455.14,21.0,0.49341,0.00024,21.24402]
[1779806091431,30.99,77454.1,21.0,0.49316,0.00024,21.24351]
[1779806091660,30.99,77454.1,21.0,0.49316,0.00024,21.24351]
[1779806091671,30.99,77454.1,21.0,0.49316,0.00024,21.24351]
[1779806091684,30.99,77456.49,21.0,0.49374,0.00024,21.24467]
[1779806095263,30.99,77457.39,21.0,0.49395,0.00024,21.24509]
[1779806095385,30.99,77457.39,21.0,0.49395,0.00024,21.24509]
[1779806095413,30.99,77457.39,21.0,0.49395,0.00024,21.24509]
[1779806095706,30.99,77457.39,21.0,0.49395,0.00024,21.24509]
[1779806095864,30.99,77457.39,21.0,0.49395,0.00024,21.24509]
[1779806095877,30.99,77457.39,21.0,0.49395,0.00024,21.24509]
[1779806096015,30.99,77459.56,21.0,0.49448,0.00024,21.24609]
[1779806096218,30.99,77459.56,21.0,0.49448,0.00024,21.24609]
[1779806096826,30.99,77471.74,21.0,0.49742,0.00024,21.25102]
[1779806098791,30.99,77474.85,21.0,0.49817,0.00024,21.2521]
[1779806099152,30.99,77477.9,21.0,0.49891,0.00024,21.25308]
[1779806099390,30.99,77477.9,21.0,0.49891,0.00024,21.25308]
[1779806099508,30.99,77485.67,21.0,0.50079,0.00024,21.25525]
[1779806100557,30.99,77485.67,21.0,0.50079,0.00024,21.25525]
[1779806100576,30.99,77485.67,21.0,0.50079,0.00024,21.25525]
[1779806100589,30.99,77485.67,21.0,0.50079,0.00024,21.25525]
[1779806100592,30.99,77485.67,21.0,0.50079,0.00024,21.25525]
[1779806100707,30.99,77485.67,21.0,0.50079,0.00024,21.25525]
[1779806100992,30.99,77485.67,21.0,0.50079,0.00024,21.25525]
[1779806101590,30.99,77486.41,21.0,0.50097,0.00024,21.25543]
[1779806102539,31.0,77489.06,21.0,0.50161,0.00024,21.25604]
[1779806102550,31.0,77489.06,21.0,0.50161,0.00024,21.25604]
[1779806103932,30.99,77490.42,21.0,0.50194,0.00024,21.25634]
[1779806106994,30.99,77494.43,21.0,0.50291,0.00024,21.25713]
[1779806107041,30.99,77494.43,21.0,0.50291,0.00024,21.25713]
[1779806107080,30.99,77493.84,21.0,0.50276,0.00024,21.25702]
[1779806107565,30.99,77487.86,21.0,0.50132,0.00024,21.25577]
[1779806108323,30.99,77487.86,21.0,0.50132,0.00024,21.25577]
[1779806108330,30.99,77487.86,21.0,0.50132,0.00024,21.25577]
[1779806108358,30.99,77487.86,21.0,0.50132,0.00024,21.25577]
[1779806108474,30.99,77487.86,21.0,0.50132,0.00024,21.25577]
[1779806108552,30.99,77487.86,21.0,0.50132,0.00024,21.25577]
[1779806108750,30.99,77487.86,21.0,0.50132,0.00024,21.25577]
[1779806108862,30.99,77487.86,21.0,0.50132,0.00024,21.25577]
[1779806108955,30.99,77473.68,21.0,0.49789,0.00024,21.2517]
[1779806109130,30.99,77473.68,21.0,0.49789,0.00024,21.2517]
[1779806109152,30.99,77473.68,21.0,0.49789,0.00024,21.2517]
[1779806109502,30.99,77473.68,21.0,0.49789,0.00024,21.2517]
[1779806109535,30.99,77473.68,21.0,0.49789,0.00024,21.2517]
[1779806109810,30.99,77464.92,21.0,0.49578,0.00024,21.2484]
[1779806110537,30.99,77464.92,21.0,0.49578,0.00024,21.2484]
[1779806110590,30.99,77464.92,21.0,0.49578,0.00024,21.2484]
[1779806110638,30.99,77462.02,21.0,0.49508,0.00024,21.24718]
[1779806111703,30.99,77462.02,21.0,0.49508,0.00024,21.24718]
[1779806111973,30.99,77462.02,21.0,0.49508,0.00024,21.24718]
[1779806112246,30.99,77459.72,21.0,0.49452,0.00024,21.24616]
[1779806112431,30.99,77459.72,21.0,0.49452,0.00024,21.24616]
[1779806112466,30.99,77459.72,21.0,0.49452,0.00024,21.24616]
[1779806112981,30.99,77453.95,21.0,0.49312,0.00024,21.24343]
[1779806113425,30.99,77453.95,21.0,0.49312,0.00024,21.24343]
[1779806113428,30.99,77453.95,21.0,0.49312,0.00024,21.24343]
[1779806113606,30.99,77452.86,21.0,0.49286,0.00024,21.24288]
[1779806114552,30.99,77452.86,21.0,0.49286,0.00024,21.24288]
[1779806114582,30.99,77452.86,21.0,0.49286,0.00024,21.24288]
[1779806114923,30.99,77452.86,21.0,0.49286,0.00024,21.24288]
[1779806115024,30.99,77457.89,21.0,0.49407,0.00024,21.24532]
[1779806116265,30.99,77461.08,21.0,0.49485,0.00024,21.24677]
[1779806116269,30.99,77461.08,21.0,0.49485,0.00024,21.24677]
[1779806116333,30.99,77461.08,21.0,0.49485,0.00024,21.24677]
[1779806118444,30.99,77456.01,21.0,0.49362,0.00024,21.24443]
[1779806121139,30.98,77460.83,21.0,0.49478,0.00024,21.24666]
[1779806125692,30.98,77451.52,21.0,0.49253,0.00024,21.24219]
[1779806129576,30.97,77451.88,21.0,0.49261,0.00024,21.24238]
[1779806129599,30.97,77451.88,21.0,0.49261,0.00024,21.24238]
[1779806132935,30.97,77454.22,21.0,0.49318,0.00024,21.23928]
[1779806133019,30.97,77454.22,21.0,0.49318,0.00024,21.23928]
[1779806133141,30.97,77453.95,21.0,0.49311,0.00024,21.23914]
[1779806133189,30.97,77453.95,21.0,0.49311,0.00024,21.23914]
[1779806133255,30.97,77453.95,21.0,0.49311,0.00024,21.23914]
[1779806133748,30.97,77444.67,21.0,0.49086,0.00024,21.2342]
[1779806134224,30.97,77444.67,21.0,0.49086,0.00024,21.2342]
[1779806135536,30.97,77443.62,21.0,0.49061,0.00024,21.23359]
[1779806135545,30.97,77443.62,21.0,0.49061,0.00024,21.23359]
[1779806135638,30.97,77443.62,21.0,0.49061,0.00024,21.23359]
[1779806135638,30.97,77443.62,21.0,0.49061,0.00024,21.23359]
[1779806135645,30.97,77443.62,21.0,0.49061,0.00024,21.23359]
[1779806135798,30.97,77443.62,21.0,0.49061,0.00024,21.23359]
[1779806136067,30.97,77436.38,21.0,0.48886,0.00024,21.22921]
[1779806136166,30.97,77436.38,21.0,0.48886,0.00024,21.22921]
[1779806136390,30.97,77436.38,21.0,0.48886,0.00024,21.22921]
[1779806136433,30.97,77436.38,21.0,0.48886,0.00024,21.22921]
[1779806136802,30.97,77436.38,21.0,0.48886,0.00024,21.22921]
[1779806136865,30.97,77422.91,21.0,0.4856,0.00024,21.21997]
[1779806137714,30.97,77422.91,21.0,0.4856,0.00024,21.21997]
[1779806137886,30.97,77422.91,21.0,0.4856,0.00024,21.21997]
[1779806140191,30.97,77420.4,21.0,0.48499,0.00024,21.21809]
[1779806140258,30.97,77420.4,21.0,0.48499,0.00024,21.21809]
[1779806141192,30.97,77420.1,21.0,0.48492,0.00024,21.21786]
[1779806141808,30.97,77420.1,21.0,0.48492,0.00024,21.21786]
[1779806144226,30.97,77419.5,21.0,0.48478,0.00024,21.2174]
[1779806147032,30.97,77419.65,21.0,0.48481,0.00024,21.21752]
[1779806147817,30.97,77419.8,21.0,0.48485,0.00024,21.21763]
[1779806147917,30.97,77419.8,21.0,0.48485,0.00024,21.21763]
[1779806147987,30.97,77419.8,21.0,0.48485,0.00024,21.21763]
[1779806148433,30.97,77423.44,21.0,0.48573,0.00024,21.22036]
[1779806148958,30.97,77423.44,21.0,0.48573,0.00024,21.22036]
[1779806148994,30.97,77423.44,21.0,0.48573,0.00024,21.22036]
[1779806149005,30.97,77423.44,21.0,0.48573,0.00024,21.22036]
[1779806149042,30.97,77435.08,21.0,0.48855,0.00024,21.22838]
[1779806149170,30.97,77435.08,21.0,0.48855,0.00024,21.22838]
[1779806149316,30.97,77435.08,21.0,0.48855,0.00024,21.22838]
[1779806149408,30.97,77435.08,21.0,0.48855,0.00024,21.22838]
[1779806149666,30.97,77435.08,21.0,0.48855,0.00024,21.22838]
[1779806149861,30.97,77448.57,21.0,0.49181,0.00024,21.23636]
[1779806150234,30.97,77448.57,21.0,0.49181,0.00024,21.23636]
[1779806150344,30.97,77448.57,21.0,0.49181,0.00024,21.23636]
[1779806150395,30.97,77448.57,21.0,0.49181,0.00024,21.23636]
[1779806150422,30.97,77448.57,21.0,0.49181,0.00024,21.23636]
[1779806150493,30.97,77448.57,21.0,0.49181,0.00024,21.23636]
[1779806150531,30.97,77448.57,21.0,0.49181,0.00024,21.23636]
[1779806150602,30.97,77448.57,21.0,0.49181,0.00024,21.23636]
[1779806150671,30.97,77448.57,21.0,0.49181,0.00024,21.23636]
[1779806150868,30.97,77437.48,21.0,0.48913,0.00024,21.2299]
[1779806151237,30.97,77437.48,21.0,0.48913,0.00024,21.2299]
[1779806151875,30.97,77429.71,21.0,0.48725,0.00024,21.22481]
[1779806153288,30.97,77431.0,21.0,0.48756,0.00024,21.22569]
[1779806154098,30.97,77430.08,21.0,0.48734,0.00024,21.22507]
[1779806156302,30.97,77430.69,21.0,0.48748,0.00024,21.22548]
[1779806156434,30.97,77430.69,21.0,0.48748,0.00024,21.22548]
[1779806156775,30.97,77430.69,21.0,0.48748,0.00024,21.22548]
[1779806156910,30.97,77422.98,21.0,0.48562,0.00024,21.22002]
[1779806157501,30.97,77422.98,21.0,0.48562,0.00024,21.22002]
[1779806157533,30.97,77422.98,21.0,0.48562,0.00024,21.22002]
[1779806157580,30.97,77422.98,21.0,0.48562,0.00024,21.22002]
[1779806157621,30.97,77422.98,21.0,0.48562,0.00024,21.22002]
[1779806157635,30.97,77422.98,21.0,0.48562,0.00024,21.22002]
[1779806158062,30.97,77422.98,21.0,0.48562,0.00024,21.22002]
[1779806158084,30.97,77409.08,21.0,0.48226,0.00024,21.20901]
[1779806158165,30.97,77409.08,21.0,0.48226,0.00024,21.20901]
[1779806158219,30.97,77409.08,21.0,0.48226,0.00024,21.20901]
[1779806158226,30.97,77409.08,21.0,0.48226,0.00024,21.20901]
[1779806158277,30.97,77409.08,21.0,0.48226,0.00024,21.20901]
[1779806158280,30.97,77409.08,21.0,0.48226,0.00024,21.20901]
[1779806158486,30.97,77409.08,21.0,0.48226,0.00024,21.20901]
[1779806158760,30.97,77409.08,21.0,0.48226,0.00024,21.20901]
[1779806158907,30.97,77409.08,21.0,0.48226,0.00024,21.20901]
[1779806158940,30.97,77409.08,21.0,0.48226,0.00024,21.20901]
[1779806159044,30.97,77402.13,21.0,0.48058,0.00024,21.20294]
[1779806159104,30.97,77402.13,21.0,0.48058,0.00024,21.20294]
[1779806159190,30.97,77402.13,21.0,0.48058,0.00024,21.20294]
[1779806159446,30.97,77402.13,21.0,0.48058,0.00024,21.20294]
[1779806159474,30.97,77402.13,21.0,0.48058,0.00024,21.20294]
[1779806159662,30.97,77402.13,21.0,0.48058,0.00024,21.20294]
[1779806160095,30.97,77398.9,21.0,0.4798,0.00024,21.19999]
[1779806161031,30.97,77398.9,21.0,0.4798,0.00024,21.19999]
[1779806164520,30.98,77400.29,21.0,0.48014,0.00024,21.20128]
[1779806164639,30.98,77400.29,21.0,0.48014,0.00024,21.20128]
[1779806164828,30.98,77400.29,21.0,0.48014,0.00024,21.20128]
[1779806164864,30.98,77400.29,21.0,0.48014,0.00024,21.20128]
[1779806164900,30.98,77400.29,21.0,0.48014,0.00024,21.20128]
[1779806164973,30.98,77407.66,21.0,0.48192,0.00024,21.20781]
[1779806165288,30.98,77407.66,21.0,0.48192,0.00024,21.20781]
[1779806165896,30.98,77407.66,21.0,0.48192,0.00024,21.20781]
[1779806165980,30.98,77418.14,21.0,0.48446,0.00024,21.21637]
[1779806166362,30.98,77418.14,21.0,0.48446,0.00024,21.21637]
[1779806166384,30.98,77418.14,21.0,0.48446,0.00024,21.21637]
[1779806166605,30.98,77418.14,21.0,0.48446,0.00024,21.21637]
[1779806166987,30.98,77404.65,21.0,0.48119,0.00024,21.2052]
[1779806167187,30.98,77404.65,21.0,0.48119,0.00024,21.2052]
[1779806167194,30.98,77404.65,21.0,0.48119,0.00024,21.2052]
[1779806168009,30.98,77404.65,21.0,0.48119,0.00024,21.2052]
[1779806168859,30.98,77400.49,21.0,0.48019,0.00024,21.20147]
[1779806169001,30.98,77399.81,21.0,0.48003,0.00024,21.20085]
[1779806169513,30.98,77399.81,21.0,0.48003,0.00024,21.20085]
[1779806169526,30.98,77399.81,21.0,0.48003,0.00024,21.20085]
[1779806169590,30.98,77399.81,21.0,0.48003,0.00024,21.20085]
[1779806169678,30.98,77399.81,21.0,0.48003,0.00024,21.20085]
[1779806169761,30.98,77399.81,21.0,0.48003,0.00024,21.20085]
[1779806169818,30.98,77399.81,21.0,0.48003,0.00024,21.20085]
[1779806169921,30.98,77399.81,21.0,0.48003,0.00024,21.20085]
[1779806170047,30.98,77399.81,21.0,0.48003,0.00024,21.20085]
[1779806170061,30.98,77399.81,21.0,0.48003,0.00024,21.20085]
[1779806170019,30.98,77419.28,21.0,0.48473,0.00024,21.21725]
[1779806170263,30.98,77419.28,21.0,0.48473,0.00024,21.21725]
[1779806170341,30.98,77419.28,21.0,0.48473,0.00024,21.21725]
[1779806170363,30.98,77419.28,21.0,0.48473,0.00024,21.21725]
[1779806170391,30.98,77419.28,21.0,0.48473,0.00024,21.21725]
[1779806170591,30.98,77419.28,21.0,0.48473,0.00024,21.21725]
[1779806170630,30.98,77419.28,21.0,0.48473,0.00024,21.21725]
[1779806170744,30.98,77419.28,21.0,0.48473,0.00024,21.21725]
[1779806170910,30.98,77419.28,21.0,0.48473,0.00024,21.21725]
[1779806170915,30.98,77419.28,21.0,0.48473,0.00024,21.21725]
[1779806170960,30.98,77419.28,21.0,0.48473,0.00024,21.21725]
[1779806171100,30.98,77419.28,21.0,0.48473,0.00024,21.21725]
[1779806171078,30.98,77429.7,21.0,0.48725,0.00024,21.22482]
[1779806171262,30.98,77429.7,21.0,0.48725,0.00024,21.22482]
[1779806171267,30.98,77429.7,21.0,0.48725,0.00024,21.22482]
[1779806171500,30.98,77429.7,21.0,0.48725,0.00024,21.22482]
[1779806171588,30.98,77429.7,21.0,0.48725,0.00024,21.22482]
[1779806171668,30.98,77429.7,21.0,0.48725,0.00024,21.22482]
[1779806171691,30.98,77429.7,21.0,0.48725,0.00024,21.22482]
[1779806171718,30.98,77429.7,21.0,0.48725,0.00024,21.22482]
[1779806171772,30.98,77429.7,21.0,0.48725,0.00024,21.22482]
[1779806171821,30.98,77429.7,21.0,0.48725,0.00024,21.22482]
[1779806171974,30.98,77429.7,21.0,0.48725,0.00024,21.22482]
[1779806171988,30.98,77429.7,21.0,0.48725,0.00024,21.22482]
[1779806172026,30.98,77417.47,21.0,0.4843,0.00024,21.21585]
[1779806172510,30.98,77417.47,21.0,0.4843,0.00024,21.21585]
[1779806173906,30.98,77416.92,21.0,0.48416,0.00024,21.21542]
[1779806174140,30.98,77416.74,21.0,0.48412,0.00024,21.21528]
[1779806174222,30.98,77416.74,21.0,0.48412,0.00024,21.21528]
[1779806174231,30.98,77416.74,21.0,0.48412,0.00024,21.21528]
[1779806174251,30.98,77416.74,21.0,0.48412,0.00024,21.21528]
[1779806174308,30.98,77416.74,21.0,0.48412,0.00024,21.21528]
[1779806174315,30.98,77416.74,21.0,0.48412,0.00024,21.21528]
[1779806174733,30.98,77416.74,21.0,0.48412,0.00024,21.21528]
[1779806174851,30.98,77416.74,21.0,0.48412,0.00024,21.21528]
[1779806175399,30.98,77418.52,21.0,0.48455,0.00024,21.21667]
[1779806176099,30.98,77418.52,21.0,0.48455,0.00024,21.21667]
[1779806176131,30.98,77419.26,21.0,0.48473,0.00024,21.21724]
[1779806176132,30.98,77419.26,21.0,0.48473,0.00024,21.21724]
[1779806176319,30.98,77419.26,21.0,0.48473,0.00024,21.21724]
[1779806176328,30.98,77419.26,21.0,0.48473,0.00024,21.21724]
[1779806177136,30.98,77421.15,21.0,0.48519,0.00024,21.21868]
[1779806179884,30.98,77421.14,21.0,0.48518,0.00024,21.21867]
[1779806179910,30.98,77421.14,21.0,0.48518,0.00024,21.21867]
[1779806179926,30.98,77421.14,21.0,0.48518,0.00024,21.21867]
[1779806181728,30.98,77419.88,21.0,0.48488,0.00024,21.21772]
[1779806181746,30.98,77419.88,21.0,0.48488,0.00024,21.21772]
[1779806181748,30.98,77419.88,21.0,0.48488,0.00024,21.21772]
[1779806181902,30.98,77419.88,21.0,0.48488,0.00024,21.21772]
[1779806181932,30.98,77419.88,21.0,0.48488,0.00024,21.21772]
[1779806181992,30.98,77419.88,21.0,0.48488,0.00024,21.21772]
[1779806182119,30.98,77419.88,21.0,0.48488,0.00024,21.21772]
[1779806182120,30.98,77419.88,21.0,0.48488,0.00024,21.21772]
[1779806182096,30.99,77405.65,21.0,0.48144,0.00024,21.20609]
[1779806182308,30.99,77405.65,21.0,0.48144,0.00024,21.20609]
[1779806182611,30.99,77405.65,21.0,0.48144,0.00024,21.20609]
[1779806182651,30.99,77405.65,21.0,0.48144,0.00024,21.20609]
[1779806182787,30.99,77405.65,21.0,0.48144,0.00024,21.20609]
[1779806182843,30.99,77405.65,21.0,0.48144,0.00024,21.20609]
[1779806183103,30.99,77389.36,21.0,0.47751,0.00024,21.19085]
[1779806184110,30.99,77389.18,21.0,0.47746,0.00024,21.19067]
[1779806185493,30.99,77388.76,21.0,0.47736,0.00024,21.19024]
[1779806187306,30.99,77390.7,21.0,0.47783,0.00024,21.19218]
[1779806187340,30.99,77390.7,21.0,0.47783,0.00024,21.19218]
[1779806187355,30.99,77390.7,21.0,0.47783,0.00024,21.19218]
[1779806187804,30.99,77390.7,21.0,0.47783,0.00024,21.19218]
[1779806187841,30.99,77389.63,21.0,0.47757,0.00024,21.19112]
[1779806188339,30.99,77389.63,21.0,0.47757,0.00024,21.19112]
[1779806188722,30.99,77389.63,21.0,0.47757,0.00024,21.19112]
[1779806188818,30.99,77398.26,21.0,0.47966,0.00024,21.19944]
[1779806189512,30.99,77398.26,21.0,0.47966,0.00024,21.19944]
[1779806190510,30.99,77398.42,21.0,0.4797,0.00024,21.19959]
[1779806190524,30.99,77398.42,21.0,0.4797,0.00024,21.19959]
[1779806190550,30.99,77392.13,21.0,0.47818,0.00024,21.19359]
[1779806194705,30.99,77391.56,21.0,0.47803,0.00024,21.18875]
[1779806194726,30.99,77391.56,21.0,0.47803,0.00024,21.18875]
[1779806195210,30.99,77388.83,21.0,0.47737,0.00024,21.18604]
[1779806195225,30.99,77388.83,21.0,0.47737,0.00024,21.18604]
[1779806197137,30.99,77385.38,21.0,0.47654,0.00024,21.18254]
[1779806197920,30.99,77384.97,21.0,0.47644,0.00024,21.18211]
[1779806197934,30.99,77384.97,21.0,0.47644,0.00024,21.18211]
[1779806199980,30.99,77382.3,21.0,0.4758,0.00024,21.17933]
[1779806200166,30.99,77383.1,21.0,0.47599,0.00024,21.18017]
[1779806200342,30.99,77383.1,21.0,0.47599,0.00024,21.18017]
[1779806200771,30.99,77383.1,21.0,0.47599,0.00024,21.18017]
[1779806201119,30.99,77383.1,21.0,0.47599,0.00024,21.18017]
[1779806201176,30.99,77383.1,21.0,0.47599,0.00024,21.18017]
[1779806201185,30.99,77383.1,21.0,0.47599,0.00024,21.18017]
[1779806200853,30.99,77392.1,21.0,0.47817,0.00024,21.18929]
[1779806201446,30.99,77392.1,21.0,0.47817,0.00024,21.18929]
[1779806201714,30.99,77392.1,21.0,0.47817,0.00024,21.18929]
[1779806202164,30.99,77391.23,21.0,0.47796,0.00024,21.18844]
[1779806202175,30.99,77391.23,21.0,0.47796,0.00024,21.18844]
[1779806202395,30.99,77391.23,21.0,0.47796,0.00024,21.18844]
[1779806202450,30.99,77391.23,21.0,0.47796,0.00024,21.18844]
[1779806202570,30.99,77391.23,21.0,0.47796,0.00024,21.18844]
[1779806203007,30.99,77391.23,21.0,0.47796,0.00024,21.18844]
[1779806203154,30.99,77391.23,21.0,0.47796,0.00024,21.18844]
[1779806203087,31.0,77366.52,21.0,0.47199,0.00024,21.16176]
[1779806203669,31.0,77366.52,21.0,0.47199,0.00024,21.16176]
[1779806203968,31.0,77366.52,21.0,0.47199,0.00024,21.16176]
[1779806204060,31.0,77366.52,21.0,0.47199,0.00024,21.16176]
[1779806204292,31.0,77366.52,21.0,0.47199,0.00024,21.16176]
[1779806204392,31.0,77366.52,21.0,0.47199,0.00024,21.16176]
[1779806204403,31.0,77366.52,21.0,0.47199,0.00024,21.16176]
[1779806204477,31.0,77366.52,21.0,0.47199,0.00024,21.16176]
[1779806204051,31.0,77361.09,21.0,0.47068,0.00024,21.15526]
[1779806204907,31.0,77361.09,21.0,0.47068,0.00024,21.15526]
[1779806205085,31.0,77361.09,21.0,0.47068,0.00024,21.15526]
[1779806205122,31.0,77357.09,21.0,0.46972,0.00024,21.15033]
[1779806205574,31.0,77357.09,21.0,0.46972,0.00024,21.15033]
[1779806205668,31.0,77357.09,21.0,0.46972,0.00024,21.15033]
[1779806205710,31.0,77357.09,21.0,0.46972,0.00024,21.15033]
[1779806205765,31.0,77357.09,21.0,0.46972,0.00024,21.15033]
[1779806205801,31.0,77352.11,21.0,0.46852,0.00024,21.14402]
[1779806206704,31.0,77352.11,21.0,0.46852,0.00024,21.14402]
[1779806206713,31.0,77352.11,21.0,0.46852,0.00024,21.14402]
[1779806206725,31.0,77352.11,21.0,0.46852,0.00024,21.14402]
[1779806206801,31.0,77350.4,21.0,0.4681,0.00024,21.14181]
[1779806208820,31.0,77349.78,21.0,0.46795,0.00024,21.141]
[1779806209040,31.0,77349.78,21.0,0.46795,0.00024,21.141]
[1779806209140,31.0,77349.78,21.0,0.46795,0.00024,21.141]
[1779806209359,31.0,77348.53,21.0,0.46765,0.00024,21.13936]
[1779806209361,31.0,77348.53,21.0,0.46765,0.00024,21.13936]
[1779806209708,31.0,77348.53,21.0,0.46765,0.00024,21.13936]
[1779806209809,31.0,77336.87,21.0,0.46484,0.00024,21.12351]
[1779806210745,31.0,77336.87,21.0,0.46484,0.00024,21.12351]
[1779806210849,31.0,77336.87,21.0,0.46484,0.00024,21.12351]
[1779806210980,31.0,77336.87,21.0,0.46484,0.00024,21.12351]
[1779806211016,31.0,77330.36,21.0,0.46327,0.00024,21.1142]
[1779806211287,31.0,77330.36,21.0,0.46327,0.00024,21.1142]
[1779806211320,31.0,77330.36,21.0,0.46327,0.00024,21.1142]
[1779806211401,31.0,77330.36,21.0,0.46327,0.00024,21.1142]
[1779806211453,31.0,77330.36,21.0,0.46327,0.00024,21.1142]
[1779806211461,31.0,77330.36,21.0,0.46327,0.00024,21.1142]
[1779806211501,31.0,77330.36,21.0,0.46327,0.00024,21.1142]
[1779806211711,31.0,77330.36,21.0,0.46327,0.00024,21.1142]
[1779806211829,31.0,77330.36,21.0,0.46327,0.00024,21.1142]
[1779806211846,31.0,77330.36,21.0,0.46327,0.00024,21.1142]
[1779806211956,31.0,77330.36,21.0,0.46327,0.00024,21.1142]
[1779806211962,31.0,77330.36,21.0,0.46327,0.00024,21.1142]
[1779806212021,31.0,77330.36,21.0,0.46327,0.00024,21.1142]
[1779806212082,31.0,77314.81,21.0,0.45952,0.00024,21.09064]
[1779806212288,31.0,77314.81,21.0,0.45952,0.00024,21.09064]
[1779806212305,31.0,77314.81,21.0,0.45952,0.00024,21.09064]
[1779806212321,31.0,77314.81,21.0,0.45952,0.00024,21.09064]
[1779806213019,31.0,77314.81,21.0,0.45952,0.00024,21.09064]
[1779806213057,31.0,77297.7,21.0,0.4554,0.00024,21.0626]
[1779806214158,31.0,77290.43,21.0,0.45365,0.00024,21.05]
[1779806214349,31.0,77290.43,21.0,0.45365,0.00024,21.05]
[1779806214439,31.0,77290.43,21.0,0.45365,0.00024,21.05]
[1779806214476,31.0,77290.43,21.0,0.45365,0.00024,21.05]
[1779806214574,31.0,77290.43,21.0,0.45365,0.00024,21.05]
[1779806215140,31.0,77290.43,21.0,0.45365,0.00024,21.05]
[1779806215204,31.0,77292.14,21.0,0.45406,0.00024,21.053]
[1779806215220,31.0,77292.14,21.0,0.45406,0.00024,21.053]
[1779806215401,31.0,77292.14,21.0,0.45406,0.00024,21.053]
[1779806215700,31.0,77292.14,21.0,0.45406,0.00024,21.053]
[1779806215823,31.0,77292.14,21.0,0.45406,0.00024,21.053]
[1779806215976,31.0,77292.14,21.0,0.45406,0.00024,21.053]
[1779806216039,31.0,77305.42,21.0,0.45726,0.00024,21.07555]
[1779806216171,31.0,77305.42,21.0,0.45726,0.00024,21.07555]
[1779806216222,31.0,77305.42,21.0,0.45726,0.00024,21.07555]
[1779806216654,31.0,77305.42,21.0,0.45726,0.00024,21.07555]
[1779806216727,31.0,77305.42,21.0,0.45726,0.00024,21.07555]
[1779806217030,31.0,77313.88,21.0,0.4593,0.00024,21.08921]
[1779806217280,31.0,77313.88,21.0,0.4593,0.00024,21.08921]
[1779806217948,31.0,77303.57,21.0,0.45682,0.00024,21.07251]
[1779806218901,31.0,77303.57,21.0,0.45682,0.00024,21.07251]
[1779806219683,31.0,77302.91,21.0,0.45666,0.00024,21.07142]
[1779806219718,31.0,77302.91,21.0,0.45666,0.00024,21.07142]
[1779806219737,31.0,77302.91,21.0,0.45666,0.00024,21.07142]
[1779806219801,31.0,77302.91,21.0,0.45666,0.00024,21.07142]
[1779806219887,31.0,77302.05,21.0,0.45646,0.00024,21.07]
[1779806220607,31.0,77302.05,21.0,0.45646,0.00024,21.07]
[1779806220631,31.0,77302.05,21.0,0.45646,0.00024,21.07]
[1779806220651,31.0,77302.05,21.0,0.45646,0.00024,21.07]
[1779806220745,31.0,77302.05,21.0,0.45646,0.00024,21.07]
[1779806221201,31.0,77305.09,21.0,0.45719,0.00024,21.07506]
[1779806221290,31.0,77305.09,21.0,0.45719,0.00024,21.07506]
[1779806221434,31.0,77305.09,21.0,0.45719,0.00024,21.07506]
[1779806221530,31.0,77305.09,21.0,0.45719,0.00024,21.07506]
[1779806221717,31.0,77305.09,21.0,0.45719,0.00024,21.07506]
[1779806221734,31.0,77305.09,21.0,0.45719,0.00024,21.07506]
[1779806221897,31.0,77305.09,21.0,0.45719,0.00024,21.07506]
[1779806221934,31.01,77315.17,21.0,0.45962,0.00024,21.0913]
[1779806222193,31.01,77315.17,21.0,0.45962,0.00024,21.0913]
[1779806222441,31.01,77315.17,21.0,0.45962,0.00024,21.0913]
[1779806222455,31.01,77315.17,21.0,0.45962,0.00024,21.0913]
[1779806222541,31.01,77315.17,21.0,0.45962,0.00024,21.0913]
[1779806222927,31.01,77315.17,21.0,0.45962,0.00024,21.0913]
[1779806223000,31.01,77315.17,21.0,0.45962,0.00024,21.0913]
[1779806223153,31.01,77315.17,21.0,0.45962,0.00024,21.0913]
[1779806223184,31.01,77315.17,21.0,0.45962,0.00024,21.0913]
[1779806223310,31.01,77317.59,21.0,0.46021,0.00024,21.09508]
[1779806223310,31.01,77317.59,21.0,0.46021,0.00024,21.09508]
[1779806223379,31.01,77317.59,21.0,0.46021,0.00024,21.09508]
[1779806223413,31.01,77317.59,21.0,0.46021,0.00024,21.09508]
[1779806223572,31.01,77317.59,21.0,0.46021,0.00024,21.09508]
[1779806223601,31.01,77317.59,21.0,0.46021,0.00024,21.09508]
[1779806223803,31.01,77317.59,21.0,0.46021,0.00024,21.09508]
[1779806224143,31.01,77305.95,21.0,0.4574,0.00024,21.07651]
[1779806225243,31.01,77308.09,21.0,0.45792,0.00024,21.08002]
[1779806225306,31.01,77308.09,21.0,0.45792,0.00024,21.08002]
[1779806225367,31.01,77308.09,21.0,0.45792,0.00024,21.08002]
[1779806226075,31.01,77299.09,21.0,0.45576,0.00024,21.0651]
[1779806226592,31.01,77299.09,21.0,0.45576,0.00024,21.0651]
[1779806226623,31.01,77299.09,21.0,0.45576,0.00024,21.0651]
[1779806226941,31.01,77299.09,21.0,0.45576,0.00024,21.0651]
[1779806227072,31.01,77299.09,21.0,0.45576,0.00024,21.0651]
[1779806227106,31.01,77299.09,21.0,0.45576,0.00024,21.0651]
[1779806227084,31.01,77289.73,21.0,0.45351,0.00024,21.04891]
[1779806227211,31.01,77289.73,21.0,0.45351,0.00024,21.04891]
[1779806227327,31.01,77289.73,21.0,0.45351,0.00024,21.04891]
[1779806227380,31.01,77289.73,21.0,0.45351,0.00024,21.04891]
[1779806227510,31.01,77289.73,21.0,0.45351,0.00024,21.04891]
[1779806227716,31.01,77289.73,21.0,0.45351,0.00024,21.04891]
[1779806227788,31.01,77289.73,21.0,0.45351,0.00024,21.04891]
[1779806228149,31.01,77289.73,21.0,0.45351,0.00024,21.04891]
[1779806228120,31.01,77305.71,21.0,0.45735,0.00024,21.07616]
[1779806228781,31.01,77305.71,21.0,0.45735,0.00024,21.07616]
[1779806228901,31.01,77305.71,21.0,0.45735,0.00024,21.07616]
[1779806230661,31.02,77304.51,21.0,0.45707,0.00024,21.07421]
[1779806230713,31.02,77304.51,21.0,0.45707,0.00024,21.07421]
[1779806231202,31.02,77301.66,21.0,0.45639,0.00024,21.06948]
[1779806231332,31.02,77301.66,21.0,0.45639,0.00024,21.06948]
[1779806232301,31.02,77297.77,21.0,0.45545,0.00024,21.06293]
[1779806232475,31.02,77297.77,21.0,0.45545,0.00024,21.06293]
[1779806232805,31.02,77297.77,21.0,0.45545,0.00024,21.06293]
[1779806233118,31.02,77297.77,21.0,0.45545,0.00024,21.06293]
[1779806233178,31.02,77287.87,21.0,0.45307,0.00024,21.0457]
[1779806234135,31.02,77287.87,21.0,0.45307,0.00024,21.0457]
[1779806234206,31.02,77287.87,21.0,0.45307,0.00024,21.0457]
[1779806233605,31.02,77278.31,21.0,0.45077,0.00024,21.02836]
[1779806234434,31.02,77278.31,21.0,0.45077,0.00024,21.02836]
[1779806234442,31.02,77278.31,21.0,0.45077,0.00024,21.02836]
[1779806234935,31.02,77278.31,21.0,0.45077,0.00024,21.02836]
[1779806235141,31.02,77269.53,21.0,0.44867,0.00024,21.01182]
[1779806235396,31.02,77269.53,21.0,0.44867,0.00024,21.01182]
[1779806235447,31.02,77269.53,21.0,0.44867,0.00024,21.01182]
[1779806235487,31.02,77269.53,21.0,0.44867,0.00024,21.01182]
[1779806235951,31.02,77269.53,21.0,0.44867,0.00024,21.01182]
[1779806236077,31.02,77253.81,21.0,0.44489,0.00024,20.98074]
[1779806236420,31.02,77253.81,21.0,0.44489,0.00024,20.98074]
[1779806236891,31.03,77245.21,21.0,0.44285,0.00024,20.96309]
[1779806237481,31.03,77245.21,21.0,0.44285,0.00024,20.96309]
[1779806237581,31.03,77245.21,21.0,0.44285,0.00024,20.96309]
[1779806237686,31.03,77245.21,21.0,0.44285,0.00024,20.96309]
[1779806237872,31.03,77245.21,21.0,0.44285,0.00024,20.96309]
[1779806238071,31.04,77236.54,21.0,0.4408,0.00024,20.94481]
[1779806238883,31.04,77236.54,21.0,0.4408,0.00024,20.94481]
[1779806239038,31.04,77236.54,21.0,0.4408,0.00024,20.94481]
[1779806239087,31.04,77236.54,21.0,0.4408,0.00024,20.94481]
[1779806239279,31.06,77237.73,21.0,0.44112,0.00024,20.94765]
[1779806239291,31.06,77237.73,21.0,0.44112,0.00024,20.94765]
[1779806239355,31.06,77237.73,21.0,0.44112,0.00024,20.94765]
[1779806239385,31.06,77237.73,21.0,0.44112,0.00024,20.94765]
[1779806239786,31.06,77237.73,21.0,0.44112,0.00024,20.94765]
[1779806240427,31.07,77237.65,21.0,0.44113,0.00024,20.94773]
[1779806240498,31.07,77237.65,21.0,0.44113,0.00024,20.94773]
[1779806240613,31.07,77237.65,21.0,0.44113,0.00024,20.94773]
[1779806240825,31.07,77237.65,21.0,0.44113,0.00024,20.94773]
[1779806241194,31.07,77237.65,21.0,0.44113,0.00024,20.94773]
[1779806240853,31.09,77230.45,21.0,0.43944,0.00024,20.9323]
[1779806241273,31.09,77230.45,21.0,0.43944,0.00024,20.9323]
[1779806241416,31.09,77230.45,21.0,0.43944,0.00024,20.9323]
[1779806241714,31.09,77230.45,21.0,0.43944,0.00024,20.9323]
[1779806242016,31.09,77230.45,21.0,0.43944,0.00024,20.9323]
[1779806242457,31.1,77235.16,21.0,0.44061,0.00024,20.9429]
[1779806242533,31.1,77235.16,21.0,0.44061,0.00024,20.9429]
[1779806242735,31.1,77235.16,21.0,0.44061,0.00024,20.9429]
[1779806242988,31.1,77235.16,21.0,0.44061,0.00024,20.9429]
[1779806243234,31.12,77237.35,21.0,0.44116,0.00024,20.94787]
[1779806243416,31.12,77237.35,21.0,0.44116,0.00024,20.94787]
[1779806243903,31.12,77237.35,21.0,0.44116,0.00024,20.94787]
[1779806243935,31.12,77237.35,21.0,0.44116,0.00024,20.94787]
[1779806244117,31.12,77237.35,21.0,0.44116,0.00024,20.94787]
[1779806244142,31.12,77237.35,21.0,0.44116,0.00024,20.94787]
[1779806244129,31.13,77246.11,21.0,0.44328,0.00024,20.96662]
[1779806244350,31.13,77246.11,21.0,0.44328,0.00024,20.96662]
[1779806244416,31.13,77246.11,21.0,0.44328,0.00024,20.96662]
[1779806244766,31.13,77246.11,21.0,0.44328,0.00024,20.96662]
[1779806244975,31.13,77246.11,21.0,0.44328,0.00024,20.96662]
[1779806244989,31.13,77246.11,21.0,0.44328,0.00024,20.96662]
[1779806245111,31.13,77246.11,21.0,0.44328,0.00024,20.96662]
[1779806245196,31.13,77246.11,21.0,0.44328,0.00024,20.96662]
[1779806245202,31.13,77270.98,21.0,0.44923,0.00024,21.01607]
[1779806245649,31.13,77270.98,21.0,0.44923,0.00024,21.01607]
[1779806245695,31.13,77270.98,21.0,0.44923,0.00024,21.01607]
[1779806246203,31.13,77270.98,21.0,0.44923,0.00024,21.01607]
[1779806246157,31.13,77282.22,21.0,0.45192,0.00024,21.03689]
[1779806246325,31.13,77282.22,21.0,0.45192,0.00024,21.03689]
[1779806246416,31.13,77282.22,21.0,0.45192,0.00024,21.03689]
[1779806247123,31.13,77268.48,21.0,0.44864,0.00024,21.01132]
[1779806247464,31.13,77268.48,21.0,0.44864,0.00024,21.01132]
[1779806250083,31.14,77267.12,21.0,0.44831,0.00024,21.00873]
[1779806250407,31.14,77266.43,21.0,0.44815,0.00024,21.0074]
[1779806250855,31.14,77266.43,21.0,0.44815,0.00024,21.0074]
[1779806250882,31.14,77266.43,21.0,0.44815,0.00024,21.0074]
[1779806250888,31.14,77266.43,21.0,0.44815,0.00024,21.0074]
[1779806251030,31.14,77266.43,21.0,0.44815,0.00024,21.0074]
[1779806251633,31.14,77271.03,21.0,0.44924,0.00024,21.01189]
[1779806252882,31.14,77275.84,21.0,0.45039,0.00024,21.02092]
[1779806253345,31.14,77275.84,21.0,0.45039,0.00024,21.02092]
[1779806258175,31.14,77274.96,21.0,0.45019,0.00024,21.01932]
[1779806258400,31.14,77274.94,21.0,0.45018,0.00024,21.01929]
[1779806258437,31.14,77274.94,21.0,0.45018,0.00024,21.01929]
[1779806258940,31.14,77274.94,21.0,0.45018,0.00024,21.01929]
[1779806258959,31.14,77274.94,21.0,0.45018,0.00024,21.01929]
[1779806259123,31.14,77261.97,21.0,0.44708,0.00024,20.9945]
[1779806259407,31.14,77261.97,21.0,0.44708,0.00024,20.9945]
[1779806259816,31.14,77261.97,21.0,0.44708,0.00024,20.9945]
[1779806259876,31.14,77249.57,21.0,0.44412,0.00024,20.9696]
[1779806261062,31.14,77249.57,21.0,0.44412,0.00024,20.9696]
[1779806261286,31.14,77251.9,21.0,0.44467,0.00024,20.97438]
[1779806261646,31.14,77251.9,21.0,0.44467,0.00024,20.97438]
[1779806261668,31.14,77251.9,21.0,0.44467,0.00024,20.97438]
[1779806261684,31.14,77251.9,21.0,0.44467,0.00024,20.97438]
[1779806262157,31.14,77239.72,21.0,0.44177,0.00024,20.94903]
[1779806262247,31.14,77239.72,21.0,0.44177,0.00024,20.94903]
[1779806262672,31.14,77239.72,21.0,0.44177,0.00024,20.94903]
[1779806262680,31.14,77239.72,21.0,0.44177,0.00024,20.94903]
[1779806262826,31.14,77233.19,21.0,0.44021,0.00024,20.935]
[1779806264270,31.15,77228.63,22.0,0.43913,0.00024,20.92503]
[1779806264274,31.15,77228.63,22.0,0.43913,0.00024,20.92503]
[1779806264291,31.15,77228.63,22.0,0.43913,0.00024,20.92503]
[1779806264415,31.15,77228.63,22.0,0.43913,0.00024,20.92503]
[1779806264460,31.15,77228.63,22.0,0.43913,0.00024,20.92503]
[1779806264489,31.15,77228.63,22.0,0.43913,0.00024,20.92503]
[1779806265169,31.15,77220.62,22.0,0.43722,0.00024,20.90712]
[1779806265720,31.15,77220.62,22.0,0.43722,0.00024,20.90712]
[1779806266175,31.15,77220.62,22.0,0.43722,0.00024,20.90712]
[1779806266206,31.15,77220.62,22.0,0.43722,0.00024,20.90712]
[1779806266230,31.15,77220.62,22.0,0.43722,0.00024,20.90712]
[1779806266250,31.15,77216.97,22.0,0.43635,0.00024,20.8988]
[1779806266696,31.15,77216.97,22.0,0.43635,0.00024,20.8988]
[1779806266716,31.15,77216.97,22.0,0.43635,0.00024,20.8988]
[1779806266817,31.15,77216.97,22.0,0.43635,0.00024,20.8988]
[1779806266905,31.15,77216.97,22.0,0.43635,0.00024,20.8988]
[1779806267180,31.15,77216.97,22.0,0.43635,0.00024,20.8988]
[1779806267006,31.15,77217.16,22.0,0.4364,0.00024,20.89925]
[1779806267321,31.15,77217.16,22.0,0.4364,0.00024,20.89925]
[1779806267795,31.15,77217.16,22.0,0.4364,0.00024,20.89925]
[1779806267918,31.15,77217.16,22.0,0.4364,0.00024,20.89925]
[1779806268513,31.15,77220.55,22.0,0.43721,0.00024,20.90702]
[1779806269084,31.15,77220.55,22.0,0.43721,0.00024,20.90702]
[1779806269233,31.15,77220.55,22.0,0.43721,0.00024,20.90702]
[1779806269568,31.15,77221.13,22.0,0.43735,0.00024,20.90835]
[1779806270280,31.15,77219.91,22.0,0.43706,0.00024,20.90561]
[1779806270749,31.15,77219.91,22.0,0.43706,0.00024,20.90561]
[1779806270859,31.15,77219.91,22.0,0.43706,0.00024,20.90561]
[1779806270955,31.15,77219.91,22.0,0.43706,0.00024,20.90561]
[1779806271145,31.15,77219.91,22.0,0.43706,0.00024,20.90561]
[1779806271211,31.15,77219.91,22.0,0.43706,0.00024,20.90561]
[1779806271410,31.15,77223.29,22.0,0.43787,0.00024,20.91327]
[1779806271536,31.15,77223.29,22.0,0.43787,0.00024,20.91327]
[1779806271624,31.15,77223.29,22.0,0.43787,0.00024,20.91327]
[1779806271858,31.15,77223.29,22.0,0.43787,0.00024,20.91327]
[1779806273026,31.16,77222.44,22.0,0.43767,0.00024,20.91138]
[1779806273299,31.16,77218.45,22.0,0.43672,0.00024,20.90234]
[1779806273364,31.16,77218.45,22.0,0.43672,0.00024,20.90234]
[1779806273642,31.16,77218.45,22.0,0.43672,0.00024,20.90234]
[1779806273950,31.16,77218.45,22.0,0.43672,0.00024,20.90234]
[1779806274087,31.16,77218.45,22.0,0.43672,0.00024,20.90234]
[1779806274219,31.16,77206.73,22.0,0.43393,0.00024,20.87508]
[1779806275919,31.16,77200.05,22.0,0.43235,0.00024,20.85913]
[1779806277745,31.16,77203.56,22.0,0.43319,0.00024,20.86761]
[1779806280365,31.17,77207.93,22.0,0.43424,0.00024,20.87808]
[1779806282255,31.17,77204.27,22.0,0.43337,0.00024,20.86941]
[1779806284285,31.17,77203.86,22.0,0.43328,0.00024,20.86852]
[1779806284460,31.17,77203.86,22.0,0.43328,0.00024,20.86852]
[1779806284821,31.17,77203.86,22.0,0.43328,0.00024,20.86852]
[1779806284982,31.17,77215.35,22.0,0.43602,0.00024,20.89552]
[1779806285835,31.17,77215.35,22.0,0.43602,0.00024,20.89552]
[1779806285861,31.17,77215.35,22.0,0.43602,0.00024,20.89552]
[1779806285917,31.17,77215.35,22.0,0.43602,0.00024,20.89552]
[1779806286970,31.17,77217.35,22.0,0.4365,0.00024,20.90014]
[1779806286971,31.17,77217.35,22.0,0.4365,0.00024,20.90014]
[1779806287066,31.17,77217.35,22.0,0.4365,0.00024,20.90014]
[1779806287085,31.17,77211.71,22.0,0.43516,0.00024,20.88713]
[1779806287839,31.17,77211.71,22.0,0.43516,0.00024,20.88713]
[1779806288037,31.17,77211.71,22.0,0.43516,0.00024,20.88713]
[1779806288102,31.17,77211.71,22.0,0.43516,0.00024,20.88713]
[1779806288247,31.17,77211.71,22.0,0.43516,0.00024,20.88713]
[1779806288349,31.18,77213.1,22.0,0.43549,0.00024,20.8904]
[1779806289188,31.18,77203.17,22.0,0.43313,0.00024,20.86701]
[1779806289933,31.18,77203.17,22.0,0.43313,0.00024,20.86701]
[1779806289949,31.18,77203.17,22.0,0.43313,0.00024,20.86701]
[1779806290026,31.18,77204.89,22.0,0.43354,0.00024,20.87111]
[1779806291085,31.18,77204.89,22.0,0.43354,0.00024,20.87111]
[1779806291155,31.18,77216.77,22.0,0.43637,0.00024,20.89893]
[1779806292252,31.18,77216.77,22.0,0.43637,0.00024,20.89893]
[1779806292404,31.18,77216.02,22.0,0.4362,0.00024,20.89723]
[1779806293046,31.18,77208.55,22.0,0.43442,0.00024,20.87987]
[1779806293443,31.18,77208.55,22.0,0.43442,0.00024,20.87987]
[1779806293481,31.18,77208.55,22.0,0.43442,0.00024,20.87987]
[1779806293727,31.18,77208.55,22.0,0.43442,0.00024,20.87987]
[1779806293770,31.18,77208.55,22.0,0.43442,0.00024,20.87987]
[1779806293846,31.18,77208.55,22.0,0.43442,0.00024,20.87987]
[1779806293904,31.18,77208.55,22.0,0.43442,0.00024,20.87987]
[1779806294180,31.18,77208.55,22.0,0.43442,0.00024,20.87987]
[1779806294167,31.18,77184.69,22.0,0.42876,0.00024,20.82162]
[1779806294406,31.18,77184.69,22.0,0.42876,0.00024,20.82162]
[1779806294706,31.18,77184.69,22.0,0.42876,0.00024,20.82162]
[1779806294726,31.18,77184.69,22.0,0.42876,0.00024,20.82162]
[1779806294814,31.18,77184.69,22.0,0.42876,0.00024,20.82162]
[1779806295087,31.18,77184.69,22.0,0.42876,0.00024,20.82162]
[1779806295217,31.18,77184.69,22.0,0.42876,0.00024,20.82162]
[1779806295172,31.18,77166.4,22.0,0.42442,0.00024,20.77414]
[1779806295453,31.18,77166.4,22.0,0.42442,0.00024,20.77414]
[1779806295488,31.18,77166.4,22.0,0.42442,0.00024,20.77414]
[1779806295903,31.18,77166.4,22.0,0.42442,0.00024,20.77414]
[1779806296157,31.18,77166.4,22.0,0.42442,0.00024,20.77414]
[1779806296188,31.18,77166.59,22.0,0.42447,0.00024,20.77469]
[1779806296958,31.18,77166.59,22.0,0.42447,0.00024,20.77469]
[1779806297008,31.18,77166.59,22.0,0.42447,0.00024,20.77469]
[1779806297115,31.18,77166.59,22.0,0.42447,0.00024,20.77469]
[1779806297198,31.18,77166.59,22.0,0.42447,0.00024,20.77469]
[1779806297217,31.18,77166.59,22.0,0.42447,0.00024,20.77469]
[1779806297472,31.18,77165.11,22.0,0.42412,0.00024,20.77073]
[1779806297690,31.18,77165.11,22.0,0.42412,0.00024,20.77073]
[1779806297766,31.18,77165.11,22.0,0.42412,0.00024,20.77073]
[1779806297909,31.18,77165.11,22.0,0.42412,0.00024,20.77073]
[1779806297949,31.18,77165.11,22.0,0.42412,0.00024,20.77073]
[1779806298069,31.18,77165.11,22.0,0.42412,0.00024,20.77073]
[1779806298096,31.18,77165.11,22.0,0.42412,0.00024,20.77073]
[1779806298107,31.18,77165.11,22.0,0.42412,0.00024,20.77073]
[1779806298112,31.18,77165.11,22.0,0.42412,0.00024,20.77073]
[1779806298184,31.18,77165.11,22.0,0.42412,0.00024,20.77073]
[1779806298224,31.18,77165.11,22.0,0.42412,0.00024,20.77073]
[1779806298384,31.18,77161.71,22.0,0.42331,0.00024,20.76159]
[1779806298433,31.18,77161.71,22.0,0.42331,0.00024,20.76159]
[1779806298472,31.18,77161.71,22.0,0.42331,0.00024,20.76159]
[1779806298568,31.18,77161.71,22.0,0.42331,0.00024,20.76159]
[1779806298659,31.18,77161.71,22.0,0.42331,0.00024,20.76159]
[1779806298679,31.18,77161.71,22.0,0.42331,0.00024,20.76159]
[1779806298950,31.18,77161.71,22.0,0.42331,0.00024,20.76159]
[1779806299227,31.18,77161.71,22.0,0.42331,0.00024,20.76159]
[1779806299270,31.18,77142.58,22.0,0.41879,0.00024,20.70864]
[1779806299481,31.18,77142.58,22.0,0.41879,0.00024,20.70864]
[1779806299641,31.18,77142.58,22.0,0.41879,0.00024,20.70864]
[1779806299953,31.18,77142.58,22.0,0.41879,0.00024,20.70864]
[1779806300068,31.18,77142.58,22.0,0.41879,0.00024,20.70864]
[1779806300124,31.18,77142.58,22.0,0.41879,0.00024,20.70864]
[1779806300143,31.18,77142.58,22.0,0.41879,0.00024,20.70864]
[1779806300259,31.19,77133.34,22.0,0.41662,0.00024,20.68231]
[1779806300480,31.19,77133.34,22.0,0.41662,0.00024,20.68231]
[1779806300577,31.19,77133.34,22.0,0.41662,0.00024,20.68231]
[1779806300723,31.19,77133.34,22.0,0.41662,0.00024,20.68231]
[1779806300976,31.19,77133.34,22.0,0.41662,0.00024,20.68231]
[1779806300984,31.19,77133.34,22.0,0.41662,0.00024,20.68231]
[1779806301011,31.19,77133.34,22.0,0.41662,0.00024,20.68231]
[1779806301224,31.19,77141.39,22.0,0.41852,0.00024,20.70547]
[1779806301373,31.19,77141.39,22.0,0.41852,0.00024,20.70547]
[1779806301584,31.19,77141.39,22.0,0.41852,0.00024,20.70547]
[1779806301982,31.19,77141.39,22.0,0.41852,0.00024,20.70547]
[1779806301985,31.19,77141.39,22.0,0.41852,0.00024,20.70547]
[1779806302168,31.19,77141.39,22.0,0.41852,0.00024,20.70547]
[1779806302223,31.19,77141.39,22.0,0.41852,0.00024,20.70547]
[1779806302322,31.19,77138.8,22.0,0.41791,0.00024,20.6981]
[1779806302330,31.19,77138.8,22.0,0.41791,0.00024,20.6981]
[1779806302732,31.19,77138.8,22.0,0.41791,0.00024,20.6981]
[1779806303100,31.19,77138.8,22.0,0.41791,0.00024,20.6981]
[1779806303220,31.19,77138.8,22.0,0.41791,0.00024,20.6981]
[1779806303476,31.19,77136.94,22.0,0.41748,0.00024,20.69278]
[1779806303686,31.19,77136.94,22.0,0.41748,0.00024,20.69278]
[1779806303960,31.19,77136.94,22.0,0.41748,0.00024,20.69278]
[1779806304029,31.19,77136.94,22.0,0.41748,0.00024,20.69278]
[1779806304376,31.19,77140.53,22.0,0.41833,0.00024,20.70308]
[1779806304380,31.19,77140.53,22.0,0.41833,0.00024,20.70308]
[1779806304410,31.19,77140.53,22.0,0.41833,0.00024,20.70308]
[1779806304469,31.19,77140.53,22.0,0.41833,0.00024,20.70308]
[1779806304491,31.19,77140.53,22.0,0.41833,0.00024,20.70308]
[1779806304575,31.19,77140.53,22.0,0.41833,0.00024,20.70308]
[1779806304704,31.19,77140.53,22.0,0.41833,0.00024,20.70308]
[1779806304833,31.19,77140.53,22.0,0.41833,0.00024,20.70308]
[1779806304927,31.19,77140.53,22.0,0.41833,0.00024,20.70308]
[1779806305095,31.19,77140.53,22.0,0.41833,0.00024,20.70308]
[1779806305113,31.19,77140.53,22.0,0.41833,0.00024,20.70308]
[1779806305145,31.19,77140.53,22.0,0.41833,0.00024,20.70308]
[1779806305320,31.19,77137.37,22.0,0.41758,0.00024,20.69407]
[1779806305522,31.19,77137.37,22.0,0.41758,0.00024,20.69407]
[1779806305592,31.19,77137.37,22.0,0.41758,0.00024,20.69407]
[1779806305800,31.19,77137.37,22.0,0.41758,0.00024,20.69407]
[1779806305883,31.19,77137.37,22.0,0.41758,0.00024,20.69407]
[1779806305896,31.19,77137.37,22.0,0.41758,0.00024,20.69407]
[1779806306090,31.19,77137.37,22.0,0.41758,0.00024,20.69407]
[1779806306171,31.19,77129.83,22.0,0.4158,0.00024,20.67222]
[1779806306693,31.19,77129.83,22.0,0.4158,0.00024,20.67222]
[1779806306860,31.19,77129.83,22.0,0.4158,0.00024,20.67222]
[1779806307232,31.19,77129.83,22.0,0.4158,0.00024,20.67222]
[1779806307237,31.19,77118.41,22.0,0.41311,0.00024,20.63835]
[1779806308126,31.19,77118.41,22.0,0.41311,0.00024,20.63835]
[1779806308167,31.19,77118.41,22.0,0.41311,0.00024,20.63835]
[1779806308183,31.19,77102.75,22.0,0.40943,0.00024,20.59039]
[1779806308479,31.19,77102.75,22.0,0.40943,0.00024,20.59039]
[1779806309394,31.19,77099.13,22.0,0.40858,0.00024,20.57903]
[1779806309857,31.19,77099.13,22.0,0.40858,0.00024,20.57903]
[1779806309880,31.19,77099.13,22.0,0.40858,0.00024,20.57903]
[1779806310060,31.19,77099.13,22.0,0.40858,0.00024,20.57903]
[1779806310094,31.19,77099.13,22.0,0.40858,0.00024,20.57903]
[1779806310400,31.19,77099.13,22.0,0.40858,0.00024,20.57903]
[1779806310450,31.19,77099.13,22.0,0.40858,0.00024,20.57903]
[1779806310258,31.19,77068.49,22.0,0.40139,0.00023,20.47934]
[1779806310664,31.19,77068.49,22.0,0.40139,0.00023,20.47934]
[1779806310723,31.19,77068.49,22.0,0.40139,0.00023,20.47934]
[1779806311118,31.19,77068.49,22.0,0.40139,0.00023,20.47934]
[1779806311795,31.19,77064.36,22.0,0.4004,0.00023,20.46092]
[1779806311973,31.19,77064.36,22.0,0.4004,0.00023,20.46092]
[1779806312023,31.19,77064.36,22.0,0.4004,0.00023,20.46092]
[1779806312229,31.19,77046.42,22.0,0.3962,0.00023,20.39884]
[1779806312438,31.19,77046.42,22.0,0.3962,0.00023,20.39884]
[1779806312461,31.19,77046.42,22.0,0.3962,0.00023,20.39884]
[1779806312885,31.19,77046.42,22.0,0.3962,0.00023,20.39884]
[1779806313149,31.19,77046.42,22.0,0.3962,0.00023,20.39884]
[1779806313235,31.19,77039.8,22.0,0.39465,0.00023,20.37539]
[1779806313824,31.19,77039.8,22.0,0.39465,0.00023,20.37539]
[1779806314017,31.19,77039.8,22.0,0.39465,0.00023,20.37539]
[1779806314255,31.19,77039.8,22.0,0.39465,0.00023,20.37539]
[1779806314417,31.2,77041.06,22.0,0.39497,0.00023,20.38019]
[1779806314452,31.2,77041.06,22.0,0.39497,0.00023,20.38019]
[1779806314608,31.2,77041.06,22.0,0.39497,0.00023,20.38019]
[1779806314689,31.2,77041.06,22.0,0.39497,0.00023,20.38019]
[1779806314839,31.2,77041.06,22.0,0.39497,0.00023,20.38019]
[1779806315102,31.2,77041.06,22.0,0.39497,0.00023,20.38019]
[1779806315166,31.2,77041.06,22.0,0.39497,0.00023,20.38019]
[1779806315229,31.2,77041.06,22.0,0.39497,0.00023,20.38019]
[1779806315468,31.2,77043.63,22.0,0.39557,0.00023,20.3893]
[1779806315709,31.2,77043.63,22.0,0.39557,0.00023,20.3893]
[1779806315722,31.2,77043.63,22.0,0.39557,0.00023,20.3893]
[1779806315848,31.2,77043.63,22.0,0.39557,0.00023,20.3893]
[1779806315868,31.2,77043.63,22.0,0.39557,0.00023,20.3893]
[1779806315874,31.2,77043.63,22.0,0.39557,0.00023,20.3893]
[1779806315973,31.2,77043.63,22.0,0.39557,0.00023,20.3893]
[1779806316146,31.2,77043.63,22.0,0.39557,0.00023,20.3893]
[1779806316163,31.2,77043.63,22.0,0.39557,0.00023,20.3893]
[1779806316234,31.2,77043.63,22.0,0.39557,0.00023,20.3893]
[1779806316378,31.21,77044.03,22.0,0.39572,0.00023,20.39147]
[1779806316560,31.21,77044.03,22.0,0.39572,0.00023,20.39147]
[1779806316689,31.21,77044.03,22.0,0.39572,0.00023,20.39147]
[1779806316739,31.21,77044.03,22.0,0.39572,0.00023,20.39147]
[1779806317046,31.21,77044.03,22.0,0.39572,0.00023,20.39147]
[1779806317182,31.21,77044.03,22.0,0.39572,0.00023,20.39147]
[1779806317291,31.22,77036.99,22.0,0.3941,0.00023,20.3668]
[1779806317441,31.22,77036.99,22.0,0.3941,0.00023,20.3668]
[1779806317798,31.22,77036.99,22.0,0.3941,0.00023,20.3668]
[1779806317867,31.22,77036.99,22.0,0.3941,0.00023,20.3668]
[1779806317895,31.22,77036.99,22.0,0.3941,0.00023,20.3668]
[1779806318104,31.22,77036.99,22.0,0.3941,0.00023,20.3668]
[1779806318270,31.22,77036.99,22.0,0.3941,0.00023,20.3668]
[1779806318382,31.23,77032.67,22.0,0.39313,0.00023,20.35177]
[1779806318570,31.23,77032.67,22.0,0.39313,0.00023,20.35177]
[1779806318667,31.23,77032.67,22.0,0.39313,0.00023,20.35177]
[1779806319016,31.23,77032.67,22.0,0.39313,0.00023,20.35177]
[1779806319197,31.23,77032.67,22.0,0.39313,0.00023,20.35177]
[1779806319243,31.23,77032.67,22.0,0.39313,0.00023,20.35177]
[1779806319453,31.24,77032.38,22.0,0.3931,0.00023,20.35128]
[1779806319797,31.24,77032.38,22.0,0.3931,0.00023,20.35128]
[1779806320558,31.24,77032.38,22.0,0.3931,0.00023,20.35128]
[1779806320801,31.24,77032.38,22.0,0.3931,0.00023,20.35128]
[1779806321048,31.24,77032.38,22.0,0.3931,0.00023,20.35128]
[1779806322150,31.26,77031.07,22.0,0.39287,0.00023,20.34769]
[1779806322777,31.27,77029.12,22.0,0.39246,0.00023,20.34125]
[1779806323261,31.27,77029.12,22.0,0.39246,0.00023,20.34125]
[1779806323392,31.27,77027.55,22.0,0.3921,0.00023,20.33556]
[1779806323552,31.27,77027.55,22.0,0.3921,0.00023,20.33556]
[1779806323581,31.27,77027.55,22.0,0.3921,0.00023,20.33556]
[1779806323697,31.27,77027.55,22.0,0.3921,0.00023,20.33556]
[1779806323991,31.27,77027.55,22.0,0.3921,0.00023,20.33556]
[1779806324147,31.27,77027.55,22.0,0.3921,0.00023,20.33556]
[1779806324481,31.3,77026.89,22.0,0.39203,0.00023,20.3344]
[1779806324566,31.3,77026.89,22.0,0.39203,0.00023,20.3344]
[1779806324592,31.3,77026.89,22.0,0.39203,0.00023,20.3344]
[1779806324605,31.3,77026.89,22.0,0.39203,0.00023,20.3344]
[1779806324606,31.3,77026.89,22.0,0.39203,0.00023,20.3344]
[1779806324650,31.3,77026.89,22.0,0.39203,0.00023,20.3344]
[1779806324796,31.3,77026.89,22.0,0.39203,0.00023,20.3344]
[1779806324805,31.3,77026.89,22.0,0.39203,0.00023,20.3344]
[1779806324875,31.3,77026.89,22.0,0.39203,0.00023,20.3344]
[1779806325156,31.3,77026.89,22.0,0.39203,0.00023,20.3344]
[1779806325281,31.3,77026.89,22.0,0.39203,0.00023,20.3344]
[1779806325224,31.3,77043.88,22.0,0.39598,0.00023,20.39509]
[1779806325432,31.3,77043.88,22.0,0.39598,0.00023,20.39509]
[1779806325583,31.3,77043.88,22.0,0.39598,0.00023,20.39509]
[1779806325683,31.3,77043.88,22.0,0.39598,0.00023,20.39509]
[1779806325806,31.3,77043.88,22.0,0.39598,0.00023,20.39509]
[1779806325938,31.3,77043.88,22.0,0.39598,0.00023,20.39509]
[1779806326230,31.3,77043.88,22.0,0.39598,0.00023,20.39509]
[1779806326356,31.3,77047.0,22.0,0.3967,0.00023,20.40603]
[1779806327084,31.3,77047.0,22.0,0.3967,0.00023,20.40603]
[1779806327197,31.3,77047.0,22.0,0.3967,0.00023,20.40603]
[1779806327423,31.3,77045.57,22.0,0.39637,0.00023,20.40105]
[1779806327444,31.3,77045.57,22.0,0.39637,0.00023,20.40105]
[1779806327521,31.3,77045.57,22.0,0.39637,0.00023,20.40105]
[1779806327674,31.3,77045.57,22.0,0.39637,0.00023,20.40105]
[1779806327690,31.3,77045.57,22.0,0.39637,0.00023,20.40105]
[1779806327707,31.3,77045.57,22.0,0.39637,0.00023,20.40105]
[1779806328292,31.3,77045.57,22.0,0.39637,0.00023,20.40105]
[1779806328310,31.3,77050.92,22.0,0.39762,0.00023,20.41969]
[1779806328716,31.3,77050.92,22.0,0.39762,0.00023,20.41969]
[1779806328770,31.3,77050.92,22.0,0.39762,0.00023,20.41969]
[1779806329074,31.3,77050.92,22.0,0.39762,0.00023,20.41969]
[1779806329144,31.3,77050.92,22.0,0.39762,0.00023,20.41969]
[1779806329184,31.3,77052.26,22.0,0.39793,0.00023,20.42434]
[1779806329921,31.3,77052.26,22.0,0.39793,0.00023,20.42434]
[1779806329947,31.3,77052.26,22.0,0.39793,0.00023,20.42434]
[1779806330046,31.3,77052.26,22.0,0.39793,0.00023,20.42434]
[1779806330110,31.3,77052.26,22.0,0.39793,0.00023,20.42434]
[1779806330319,31.3,77052.26,22.0,0.39793,0.00023,20.42434]
[1779806330325,31.3,77069.88,22.0,0.40204,0.00023,20.48411]
[1779806330336,31.3,77069.88,22.0,0.40204,0.00023,20.48411]
[1779806330353,31.3,77069.88,22.0,0.40204,0.00023,20.48411]
[1779806330369,31.3,77069.88,22.0,0.40204,0.00023,20.48411]
[1779806330497,31.3,77069.88,22.0,0.40204,0.00023,20.48411]
[1779806330615,31.3,77069.88,22.0,0.40204,0.00023,20.48411]
[1779806330649,31.3,77069.88,22.0,0.40204,0.00023,20.48411]
[1779806330845,31.3,77069.88,22.0,0.40204,0.00023,20.48411]
[1779806330890,31.3,77069.88,22.0,0.40204,0.00023,20.48411]
[1779806331041,31.3,77069.88,22.0,0.40204,0.00023,20.48411]
[1779806331075,31.3,77069.88,22.0,0.40204,0.00023,20.48411]
[1779806331199,31.3,77069.88,22.0,0.40204,0.00023,20.48411]
[1779806331230,31.3,77074.02,22.0,0.403,0.00023,20.49782]
[1779806331442,31.3,77074.02,22.0,0.403,0.00023,20.49782]
[1779806331603,31.3,77074.02,22.0,0.403,0.00023,20.49782]
[1779806331658,31.3,77074.02,22.0,0.403,0.00023,20.49782]
[1779806331681,31.3,77074.02,22.0,0.403,0.00023,20.49782]
[1779806331830,31.3,77074.02,22.0,0.403,0.00023,20.49782]
[1779806331848,31.3,77074.02,22.0,0.403,0.00023,20.49782]
[1779806332065,31.3,77074.02,22.0,0.403,0.00023,20.49782]
[1779806332138,31.3,77074.02,22.0,0.403,0.00023,20.49782]
[1779806332290,31.3,77074.02,22.0,0.403,0.00023,20.49782]
[1779806332146,31.3,77068.39,22.0,0.40169,0.00023,20.47911]
[1779806332500,31.3,77068.39,22.0,0.40169,0.00023,20.47911]
[1779806332594,31.3,77068.39,22.0,0.40169,0.00023,20.47911]
[1779806333281,31.3,77068.39,22.0,0.40169,0.00023,20.47911]
[1779806332917,31.3,77074.05,22.0,0.40301,0.00023,20.49789]
[1779806334963,31.3,77075.55,22.0,0.40336,0.00023,20.50282]
[1779806335243,31.3,77075.55,22.0,0.40336,0.00023,20.50282]
[1779806335821,31.29,77078.49,22.0,0.40404,0.00023,20.51242]
[1779806336165,31.29,77078.49,22.0,0.40404,0.00023,20.51242]
[1779806336167,31.29,77078.49,22.0,0.40404,0.00023,20.51242]
[1779806336245,31.29,77078.48,22.0,0.40403,0.00023,20.51235]
[1779806336486,31.29,77078.48,22.0,0.40403,0.00023,20.51235]
[1779806336557,31.29,77078.48,22.0,0.40403,0.00023,20.51235]
[1779806336615,31.29,77078.48,22.0,0.40403,0.00023,20.51235]
[1779806336679,31.29,77078.48,22.0,0.40403,0.00023,20.51235]
[1779806336711,31.29,77078.48,22.0,0.40403,0.00023,20.51235]
[1779806337093,31.29,77078.48,22.0,0.40403,0.00023,20.51235]
[1779806337132,31.29,77067.41,22.0,0.40145,0.00023,20.47567]
[1779806337695,31.29,77067.41,22.0,0.40145,0.00023,20.47567]
[1779806338167,31.29,77067.41,22.0,0.40145,0.00023,20.47567]
[1779806338630,31.29,77065.3,22.0,0.40094,0.00023,20.46838]
[1779806339020,31.29,77065.3,22.0,0.40094,0.00023,20.46838]
[1779806339146,31.29,77065.3,22.0,0.40094,0.00023,20.46838]
[1779806339167,31.29,77065.3,22.0,0.40094,0.00023,20.46838]
[1779806339319,31.29,77072.68,22.0,0.40266,0.00023,20.493]
[1779806339787,31.29,77072.68,22.0,0.40266,0.00023,20.493]
[1779806340037,31.29,77072.68,22.0,0.40266,0.00023,20.493]
[1779806340051,31.29,77072.68,22.0,0.40266,0.00023,20.493]
[1779806340127,31.29,77072.68,22.0,0.40266,0.00023,20.493]
[1779806340140,31.29,77072.68,22.0,0.40266,0.00023,20.493]
[1779806340157,31.29,77072.68,22.0,0.40266,0.00023,20.493]
[1779806340236,31.29,77072.68,22.0,0.40266,0.00023,20.493]
[1779806340321,31.29,77072.68,22.0,0.40266,0.00023,20.493]
[1779806340399,31.29,77072.68,22.0,0.40266,0.00023,20.493]
[1779806340312,31.29,77082.16,22.0,0.40488,0.00023,20.52411]
[1779806340677,31.29,77082.16,22.0,0.40488,0.00023,20.52411]
[1779806340722,31.29,77082.16,22.0,0.40488,0.00023,20.52411]
[1779806340772,31.29,77082.16,22.0,0.40488,0.00023,20.52411]
[1779806341139,31.29,77082.16,22.0,0.40488,0.00023,20.52411]
[1779806341163,31.29,77082.16,22.0,0.40488,0.00023,20.52411]
[1779806341308,31.29,77104.32,22.0,0.41006,0.00023,20.59432]
[1779806342419,31.28,77100.82,22.0,0.40924,0.00023,20.58339]
[1779806342479,31.28,77100.82,22.0,0.40924,0.00023,20.58339]
[1779806342479,31.28,77100.82,22.0,0.40924,0.00023,20.58339]
[1779806342524,31.28,77100.82,22.0,0.40924,0.00023,20.58339]
[1779806342870,31.28,77100.82,22.0,0.40924,0.00023,20.58339]
[1779806342964,31.28,77100.82,22.0,0.40924,0.00023,20.58339]
[1779806342999,31.28,77100.82,22.0,0.40924,0.00023,20.58339]
[1779806343034,31.28,77100.82,22.0,0.40924,0.00023,20.58339]
[1779806343127,31.28,77100.82,22.0,0.40924,0.00023,20.58339]
[1779806343284,31.28,77095.62,22.0,0.40801,0.00023,20.56702]
[1779806344047,31.28,77083.6,22.0,0.4052,0.00023,20.5286]
[1779806345025,31.28,77083.6,22.0,0.4052,0.00023,20.5286]
[1779806345093,31.28,77083.6,22.0,0.4052,0.00023,20.5286]
[1779806345215,31.28,77078.88,22.0,0.40409,0.00023,20.51317]
[1779806345424,31.28,77078.88,22.0,0.40409,0.00023,20.51317]
[1779806345503,31.28,77078.88,22.0,0.40409,0.00023,20.51317]
[1779806345527,31.28,77078.88,22.0,0.40409,0.00023,20.51317]
[1779806345557,31.28,77078.88,22.0,0.40409,0.00023,20.51317]
[1779806345648,31.28,77078.88,22.0,0.40409,0.00023,20.51317]
[1779806345695,31.28,77078.88,22.0,0.40409,0.00023,20.51317]
[1779806345884,31.28,77078.88,22.0,0.40409,0.00023,20.51317]
[1779806345896,31.28,77078.88,22.0,0.40409,0.00023,20.51317]
[1779806346190,31.28,77078.88,22.0,0.40409,0.00023,20.51317]
[1779806346323,31.28,77066.66,22.0,0.40123,0.00023,20.47263]
[1779806346651,31.28,77066.66,22.0,0.40123,0.00023,20.47263]
[1779806346664,31.28,77066.66,22.0,0.40123,0.00023,20.47263]
[1779806346738,31.28,77066.66,22.0,0.40123,0.00023,20.47263]
[1779806346742,31.28,77066.66,22.0,0.40123,0.00023,20.47263]
[1779806346826,31.28,77066.66,22.0,0.40123,0.00023,20.47263]
[1779806346902,31.28,77066.66,22.0,0.40123,0.00023,20.47263]
[1779806346965,31.28,77066.66,22.0,0.40123,0.00023,20.47263]
[1779806347052,31.28,77066.66,22.0,0.40123,0.00023,20.47263]
[1779806347252,31.28,77060.46,22.0,0.39979,0.00023,20.45167]
[1779806347445,31.28,77060.46,22.0,0.39979,0.00023,20.45167]
[1779806347830,31.28,77060.46,22.0,0.39979,0.00023,20.45167]
[1779806347927,31.28,77060.46,22.0,0.39979,0.00023,20.45167]
[1779806348089,31.28,77060.46,22.0,0.39979,0.00023,20.45167]
[1779806348174,31.28,77044.06,22.0,0.39597,0.00023,20.39499]
[1779806348567,31.28,77044.06,22.0,0.39597,0.00023,20.39499]
[1779806348581,31.28,77044.06,22.0,0.39597,0.00023,20.39499]
[1779806348898,31.28,77044.06,22.0,0.39597,0.00023,20.39499]
[1779806348900,31.28,77044.06,22.0,0.39597,0.00023,20.39499]
[1779806348947,31.28,77044.06,22.0,0.39597,0.00023,20.39499]
[1779806349110,31.28,77044.06,22.0,0.39597,0.00023,20.39499]
[1779806349256,31.28,77044.06,22.0,0.39597,0.00023,20.39499]
[1779806349932,31.28,77042.38,22.0,0.39558,0.00023,20.3891]
[1779806349959,31.28,77042.38,22.0,0.39558,0.00023,20.3891]
[1779806349974,31.28,77042.38,22.0,0.39558,0.00023,20.3891]
[1779806350006,31.28,77042.38,22.0,0.39558,0.00023,20.3891]
[1779806350019,31.28,77042.38,22.0,0.39558,0.00023,20.3891]
[1779806350220,31.28,77042.38,22.0,0.39558,0.00023,20.3891]
[1779806350250,31.28,77042.38,22.0,0.39558,0.00023,20.3891]
[1779806350816,31.28,77045.54,22.0,0.39631,0.00023,20.40022]
[1779806350855,31.28,77045.54,22.0,0.39631,0.00023,20.40022]
[1779806350914,31.28,77045.54,22.0,0.39631,0.00023,20.40022]
[1779806350938,31.28,77045.54,22.0,0.39631,0.00023,20.40022]
[1779806351017,31.28,77045.54,22.0,0.39631,0.00023,20.40022]
[1779806351081,31.28,77045.54,22.0,0.39631,0.00023,20.40022]
[1779806351390,31.28,77044.26,22.0,0.39602,0.00023,20.39575]
[1779806351693,31.28,77044.26,22.0,0.39602,0.00023,20.39575]
[1779806351826,31.28,77044.26,22.0,0.39602,0.00023,20.39575]
[1779806351973,31.28,77044.26,22.0,0.39602,0.00023,20.39575]
[1779806352157,31.28,77044.26,22.0,0.39602,0.00023,20.39575]
[1779806352189,31.28,77054.99,22.0,0.39852,0.00023,20.43304]
[1779806352589,31.28,77054.99,22.0,0.39852,0.00023,20.43304]
[1779806352596,31.28,77054.99,22.0,0.39852,0.00023,20.43304]
[1779806353335,31.28,77065.13,22.0,0.40088,0.00023,20.46753]
[1779806353508,31.28,77065.13,22.0,0.40088,0.00023,20.46753]
[1779806353527,31.28,77065.13,22.0,0.40088,0.00023,20.46753]
[1779806353627,31.28,77065.13,22.0,0.40088,0.00023,20.46753]
[1779806353720,31.28,77065.13,22.0,0.40088,0.00023,20.46753]
[1779806353910,31.28,77065.13,22.0,0.40088,0.00023,20.46753]
[1779806353924,31.28,77065.13,22.0,0.40088,0.00023,20.46753]
[1779806354007,31.28,77065.13,22.0,0.40088,0.00023,20.46753]
[1779806354025,31.28,77065.13,22.0,0.40088,0.00023,20.46753]
[1779806354039,31.28,77065.13,22.0,0.40088,0.00023,20.46753]
[1779806354043,31.28,77065.13,22.0,0.40088,0.00023,20.46753]
[1779806354080,31.28,77065.13,22.0,0.40088,0.00023,20.46753]
[1779806354149,31.28,77065.13,22.0,0.40088,0.00023,20.46753]
[1779806354215,31.28,77065.13,22.0,0.40088,0.00023,20.46753]
[1779806354275,31.28,77051.7,22.0,0.39775,0.00023,20.42171]
[1779806354610,31.28,77051.7,22.0,0.39775,0.00023,20.42171]
[1779806354721,31.28,77051.7,22.0,0.39775,0.00023,20.42171]
[1779806354884,31.28,77051.7,22.0,0.39775,0.00023,20.42171]
[1779806355101,31.28,77051.7,22.0,0.39775,0.00023,20.42171]
[1779806355218,31.28,77051.7,22.0,0.39775,0.00023,20.42171]
[1779806355258,31.28,77026.88,22.0,0.39198,0.00023,20.33375]
[1779806355842,31.28,77026.88,22.0,0.39198,0.00023,20.33375]
[1779806355845,31.28,77026.88,22.0,0.39198,0.00023,20.33375]
[1779806356355,31.29,77015.49,22.0,0.38937,0.00023,20.2923]
[1779806356753,31.29,77004.83,22.0,0.3869,0.00023,20.2524]
[1779806357577,31.29,77004.83,22.0,0.3869,0.00023,20.2524]
[1779806357921,31.29,77004.83,22.0,0.3869,0.00023,20.2524]
[1779806358310,31.29,77004.83,22.0,0.3869,0.00023,20.2524]
[1779806358362,31.32,77014.49,22.0,0.38923,0.00023,20.28999]
[1779806358967,31.32,77014.49,22.0,0.38923,0.00023,20.28999]
[1779806358995,31.32,77014.49,22.0,0.38923,0.00023,20.28999]
[1779806359207,31.32,77014.49,22.0,0.38923,0.00023,20.28999]
[1779806359308,31.32,77014.49,22.0,0.38923,0.00023,20.28999]
[1779806359334,31.32,77014.49,22.0,0.38923,0.00023,20.28999]
[1779806359371,31.32,77014.49,22.0,0.38923,0.00023,20.28999]
[1779806359395,31.33,77011.17,22.0,0.38851,0.00023,20.27842]
[1779806359714,31.33,77011.17,22.0,0.38851,0.00023,20.27842]
[1779806359987,31.33,77011.17,22.0,0.38851,0.00023,20.27842]
[1779806360056,31.33,77011.17,22.0,0.38851,0.00023,20.27842]
[1779806360061,31.33,77011.17,22.0,0.38851,0.00023,20.27842]
[1779806360289,31.33,77011.17,22.0,0.38851,0.00023,20.27842]
[1779806360356,31.33,76992.86,22.0,0.3843,0.00023,20.20926]
[1779806360867,31.33,76992.86,22.0,0.3843,0.00023,20.20926]
[1779806360935,31.33,76992.86,22.0,0.3843,0.00023,20.20926]
[1779806360964,31.33,76992.86,22.0,0.3843,0.00023,20.20926]
[1779806361229,31.33,76992.86,22.0,0.3843,0.00023,20.20926]
[1779806361320,31.32,76976.11,22.0,0.38041,0.00023,20.14325]
[1779806362901,31.31,76979.28,22.0,0.3811,0.00023,20.15513]
[1779806363016,31.31,76979.28,22.0,0.3811,0.00023,20.15513]
[1779806363146,31.31,76979.28,22.0,0.3811,0.00023,20.15513]
[1779806363280,31.31,76979.28,22.0,0.3811,0.00023,20.15513]
[1779806363353,31.31,76979.28,22.0,0.3811,0.00023,20.15513]
[1779806363629,31.31,76980.37,22.0,0.38135,0.00023,20.15942]
[1779806363741,31.31,76980.37,22.0,0.38135,0.00023,20.15942]
[1779806363892,31.31,76980.37,22.0,0.38135,0.00023,20.15942]
[1779806364165,31.31,76980.37,22.0,0.38135,0.00023,20.15942]
[1779806364356,31.3,76968.1,22.0,0.37848,0.00023,20.10988]
[1779806364612,31.3,76968.1,22.0,0.37848,0.00023,20.10988]
[1779806364661,31.3,76968.1,22.0,0.37848,0.00023,20.10988]
[1779806364764,31.3,76968.1,22.0,0.37848,0.00023,20.10988]
[1779806364821,31.3,76968.1,22.0,0.37848,0.00023,20.10988]
[1779806364869,31.3,76968.1,22.0,0.37848,0.00023,20.10988]
[1779806364899,31.3,76968.1,22.0,0.37848,0.00023,20.10988]
[1779806364908,31.3,76968.1,22.0,0.37848,0.00023,20.10988]
[1779806365133,31.3,76968.1,22.0,0.37848,0.00023,20.10988]
[1779806365601,31.3,76968.1,22.0,0.37848,0.00023,20.10988]
[1779806365186,31.3,76919.82,22.0,0.36744,0.00023,19.90815]
[1779806365671,31.3,76919.82,22.0,0.36744,0.00023,19.90815]
[1779806366137,31.3,76919.82,22.0,0.36744,0.00023,19.90815]
[1779806366175,31.3,76919.82,22.0,0.36744,0.00023,19.90815]
[1779806366286,31.3,76919.82,22.0,0.36744,0.00023,19.90815]
[1779806366299,31.3,76920.35,22.0,0.36756,0.00023,19.91052]
[1779806366578,31.3,76920.35,22.0,0.36756,0.00023,19.91052]
[1779806366604,31.3,76920.35,22.0,0.36756,0.00023,19.91052]
[1779806366780,31.3,76920.35,22.0,0.36756,0.00023,19.91052]
[1779806367003,31.3,76920.35,22.0,0.36756,0.00023,19.91052]
[1779806367103,31.3,76920.35,22.0,0.36756,0.00023,19.91052]
[1779806367216,31.3,76920.35,22.0,0.36756,0.00023,19.91052]
[1779806367467,31.3,76920.35,22.0,0.36756,0.00023,19.91052]
[1779806367294,31.3,76911.0,22.0,0.36544,0.00023,19.86984]
[1779806367580,31.3,76911.0,22.0,0.36544,0.00023,19.86984]
[1779806367654,31.3,76911.0,22.0,0.36544,0.00023,19.86984]
[1779806368063,31.3,76911.0,22.0,0.36544,0.00023,19.86984]
[1779806368220,31.3,76911.0,22.0,0.36544,0.00023,19.86984]
[1779806368316,31.3,76900.69,22.0,0.36307,0.00023,19.82375]
[1779806368694,31.3,76900.69,22.0,0.36307,0.00023,19.82375]
[1779806368747,31.3,76900.69,22.0,0.36307,0.00023,19.82375]
[1779806368782,31.3,76900.69,22.0,0.36307,0.00023,19.82375]
[1779806369081,31.3,76900.69,22.0,0.36307,0.00023,19.82375]
[1779806369284,31.32,76900.59,22.0,0.36313,0.00023,19.82483]
[1779806370571,31.33,76899.59,22.0,0.36296,0.00023,19.82134]
[1779806370687,31.33,76899.59,22.0,0.36296,0.00023,19.82134]
[1779806370757,31.33,76899.59,22.0,0.36296,0.00023,19.82134]
[1779806371088,31.33,76899.59,22.0,0.36296,0.00023,19.82134]
[1779806371138,31.33,76899.59,22.0,0.36296,0.00023,19.82134]
[1779806371694,31.34,76901.79,22.0,0.36347,0.00023,19.82747]
[1779806371701,31.34,76901.79,22.0,0.36347,0.00023,19.82747]
[1779806371737,31.34,76901.79,22.0,0.36347,0.00023,19.82747]
[1779806372001,31.34,76901.79,22.0,0.36347,0.00023,19.82747]
[1779806372206,31.34,76901.79,22.0,0.36347,0.00023,19.82747]
[1779806372349,31.34,76901.79,22.0,0.36347,0.00023,19.82747]
[1779806372908,31.36,76898.31,22.0,0.36277,0.00023,19.81349]
[1779806372917,31.36,76898.31,22.0,0.36277,0.00023,19.81349]
[1779806372928,31.36,76898.31,22.0,0.36277,0.00023,19.81349]
[1779806373067,31.36,76898.31,22.0,0.36277,0.00023,19.81349]
[1779806373281,31.36,76898.31,22.0,0.36277,0.00023,19.81349]
[1779806373445,31.37,76893.92,22.0,0.36184,0.00023,19.79517]
[1779806373522,31.37,76893.92,22.0,0.36184,0.00023,19.79517]
[1779806373582,31.37,76893.92,22.0,0.36184,0.00023,19.79517]
[1779806373856,31.37,76893.92,22.0,0.36184,0.00023,19.79517]
[1779806374044,31.37,76893.92,22.0,0.36184,0.00023,19.79517]
[1779806374048,31.37,76893.92,22.0,0.36184,0.00023,19.79517]
[1779806375216,31.37,76891.06,22.0,0.3612,0.00023,19.78243]
[1779806375272,31.37,76891.06,22.0,0.3612,0.00023,19.78243]
[1779806375335,31.37,76891.06,22.0,0.3612,0.00023,19.78243]
[1779806375348,31.38,76880.06,22.0,0.35874,0.00023,19.73302]
[1779806375529,31.38,76880.06,22.0,0.35874,0.00023,19.73302]
[1779806375619,31.38,76880.06,22.0,0.35874,0.00023,19.73302]
[1779806375818,31.38,76880.06,22.0,0.35874,0.00023,19.73302]
[1779806375846,31.38,76880.06,22.0,0.35874,0.00023,19.73302]
[1779806375894,31.38,76880.06,22.0,0.35874,0.00023,19.73302]
[1779806375919,31.38,76880.06,22.0,0.35874,0.00023,19.73302]
[1779806376092,31.38,76880.06,22.0,0.35874,0.00023,19.73302]
[1779806376403,31.38,76880.06,22.0,0.35874,0.00023,19.73302]
[1779806376872,31.38,76882.67,22.0,0.35935,0.00023,19.74528]
[1779806376875,31.38,76882.67,22.0,0.35935,0.00023,19.74528]
[1779806376907,31.38,76882.67,22.0,0.35935,0.00023,19.74528]
[1779806376991,31.38,76882.67,22.0,0.35935,0.00023,19.74528]
[1779806377022,31.38,76882.67,22.0,0.35935,0.00023,19.74528]
[1779806377408,31.38,76894.83,22.0,0.3621,0.00023,19.80012]
[1779806377422,31.38,76894.83,22.0,0.3621,0.00023,19.80012]
[1779806377453,31.38,76894.83,22.0,0.3621,0.00023,19.80012]
[1779806377563,31.38,76894.83,22.0,0.3621,0.00023,19.80012]
[1779806377699,31.38,76894.83,22.0,0.3621,0.00023,19.80012]
[1779806377901,31.38,76894.83,22.0,0.3621,0.00023,19.80012]
[1779806377991,31.38,76894.83,22.0,0.3621,0.00023,19.80012]
[1779806378114,31.38,76894.83,22.0,0.3621,0.00023,19.80012]
[1779806378206,31.39,76899.28,22.0,0.36311,0.00023,19.8201]
[1779806378704,31.39,76899.28,22.0,0.36311,0.00023,19.8201]
[1779806378850,31.39,76899.28,22.0,0.36311,0.00023,19.8201]
[1779806379039,31.39,76899.28,22.0,0.36311,0.00023,19.8201]
[1779806379123,31.39,76899.28,22.0,0.36311,0.00023,19.8201]
[1779806379160,31.39,76899.28,22.0,0.36311,0.00023,19.8201]
[1779806379294,31.39,76899.28,22.0,0.36311,0.00023,19.8201]
[1779806379443,31.39,76899.68,22.0,0.36321,0.00023,19.82202]
[1779806379538,31.39,76899.68,22.0,0.36321,0.00023,19.82202]
[1779806379552,31.39,76899.68,22.0,0.36321,0.00023,19.82202]
[1779806380330,31.39,76909.15,22.0,0.36536,0.00023,19.8639]
[1779806380446,31.39,76909.15,22.0,0.36536,0.00023,19.8639]
[1779806380800,31.39,76909.15,22.0,0.36536,0.00023,19.8639]
[1779806380834,31.39,76909.15,22.0,0.36536,0.00023,19.8639]
[1779806380868,31.39,76909.15,22.0,0.36536,0.00023,19.8639]
[1779806381441,31.39,76911.53,22.0,0.3659,0.00023,19.8744]
[1779806382246,31.39,76911.53,22.0,0.3659,0.00023,19.8744]
[1779806382246,31.39,76911.53,22.0,0.3659,0.00023,19.8744]
[1779806382315,31.39,76911.53,22.0,0.3659,0.00023,19.8744]
[1779806383259,31.39,76915.91,22.0,0.3669,0.00023,19.89354]
[1779806383610,31.39,76920.73,22.0,0.368,0.00023,19.91444]
[1779806384328,31.39,76920.73,22.0,0.368,0.00023,19.91444]
[1779806384338,31.39,76920.73,22.0,0.368,0.00023,19.91444]
[1779806384423,31.39,76920.73,22.0,0.368,0.00023,19.91444]
[1779806384523,31.39,76917.58,22.0,0.36729,0.00023,19.90091]
[1779806384813,31.39,76917.58,22.0,0.36729,0.00023,19.90091]
[1779806385036,31.39,76917.58,22.0,0.36729,0.00023,19.90091]
[1779806385289,31.39,76917.58,22.0,0.36729,0.00023,19.90091]
[1779806385392,31.39,76905.56,22.0,0.36456,0.00023,19.84841]
[1779806385563,31.39,76905.56,22.0,0.36456,0.00023,19.84841]
[1779806386051,31.39,76905.56,22.0,0.36456,0.00023,19.84841]
[1779806386179,31.39,76905.56,22.0,0.36456,0.00023,19.84841]
[1779806386280,31.39,76905.56,22.0,0.36456,0.00023,19.84841]
[1779806386343,31.39,76911.4,22.0,0.36589,0.00023,19.8741]
[1779806386831,31.39,76911.4,22.0,0.36589,0.00023,19.8741]
[1779806387640,31.39,76916.74,22.0,0.3671,0.00023,19.89732]
[1779806388253,31.39,76916.74,22.0,0.3671,0.00023,19.89732]
[1779806388970,31.4,76913.65,22.0,0.36641,0.00023,19.88406]
[1779806389031,31.4,76913.65,22.0,0.36641,0.00023,19.88406]
[1779806390040,31.4,76917.31,22.0,0.36724,0.00023,19.90001]
[1779806390287,31.4,76917.31,22.0,0.36724,0.00023,19.90001]
[1779806390299,31.4,76917.31,22.0,0.36724,0.00023,19.90001]
[1779806390311,31.4,76917.31,22.0,0.36724,0.00023,19.90001]
[1779806390383,31.4,76917.31,22.0,0.36724,0.00023,19.90001]
[1779806390387,31.4,76917.31,22.0,0.36724,0.00023,19.90001]
[1779806390392,31.4,76917.31,22.0,0.36724,0.00023,19.90001]
[1779806390513,31.4,76922.34,22.0,0.36839,0.00023,19.92175]
[1779806391065,31.4,76922.34,22.0,0.36839,0.00023,19.92175]
[1779806391141,31.4,76899.01,22.0,0.3631,0.00023,19.81982]
[1779806391621,31.4,76899.01,22.0,0.3631,0.00023,19.81982]
[1779806391676,31.4,76899.01,22.0,0.3631,0.00023,19.81982]
[1779806391723,31.4,76899.01,22.0,0.3631,0.00023,19.81982]
[1779806391768,31.4,76899.01,22.0,0.3631,0.00023,19.81982]
[1779806391971,31.4,76899.01,22.0,0.3631,0.00023,19.81982]
[1779806391976,31.4,76899.01,22.0,0.3631,0.00023,19.81982]
[1779806392075,31.4,76899.01,22.0,0.3631,0.00023,19.81982]
[1779806392115,31.4,76899.01,22.0,0.3631,0.00023,19.81982]
[1779806392158,31.4,76899.01,22.0,0.3631,0.00023,19.81982]
[1779806392378,31.4,76899.01,22.0,0.3631,0.00023,19.81982]
[1779806392411,31.4,76876.47,22.0,0.35801,0.00023,19.71806]
[1779806392476,31.4,76876.47,22.0,0.35801,0.00023,19.71806]
[1779806392524,31.4,76876.47,22.0,0.35801,0.00023,19.71806]
[1779806392539,31.4,76876.47,22.0,0.35801,0.00023,19.71806]
[1779806392561,31.4,76876.47,22.0,0.35801,0.00023,19.71806]
[1779806392620,31.4,76876.47,22.0,0.35801,0.00023,19.71806]
[1779806392913,31.4,76876.47,22.0,0.35801,0.00023,19.71806]
[1779806393222,31.4,76876.47,22.0,0.35801,0.00023,19.71806]
[1779806393399,31.4,76876.47,22.0,0.35801,0.00023,19.71806]
[1779806393429,31.4,76876.47,22.0,0.35801,0.00023,19.71806]
[1779806393418,31.4,76865.04,22.0,0.35544,0.00022,19.66527]
[1779806393497,31.4,76865.04,22.0,0.35544,0.00022,19.66527]
[1779806393666,31.4,76865.04,22.0,0.35544,0.00022,19.66527]
[1779806394073,31.4,76865.04,22.0,0.35544,0.00022,19.66527]
[1779806394402,31.4,76865.04,22.0,0.35544,0.00022,19.66527]
[1779806394465,31.4,76865.04,22.0,0.35544,0.00022,19.66527]
[1779806394512,31.4,76865.04,22.0,0.35544,0.00022,19.66527]
[1779806394097,31.4,76873.04,22.0,0.35723,0.00023,19.70227]
[1779806394884,31.4,76873.04,22.0,0.35723,0.00023,19.70227]
[1779806394912,31.4,76873.04,22.0,0.35723,0.00023,19.70227]
[1779806395622,31.4,76873.04,22.0,0.35723,0.00023,19.70227]
[1779806395349,31.4,76867.07,22.0,0.35589,0.00022,19.67472]
[1779806395884,31.4,76867.07,22.0,0.35589,0.00022,19.67472]
[1779806396412,31.4,76842.19,22.0,0.35032,0.00022,19.55738]
[1779806396834,31.4,76842.19,22.0,0.35032,0.00022,19.55738]
[1779806397341,31.4,76842.19,22.0,0.35032,0.00022,19.55738]
[1779806397427,31.4,76842.19,22.0,0.35032,0.00022,19.55738]
[1779806397729,31.4,76839.38,22.0,0.34969,0.00022,19.54391]
[1779806398335,31.4,76847.55,22.0,0.35152,0.00022,19.58305]
[1779806399474,31.4,76853.34,22.0,0.35282,0.00022,19.61061]
[1779806399713,31.4,76853.34,22.0,0.35282,0.00022,19.61061]
[1779806400177,31.4,76853.34,22.0,0.35282,0.00022,19.61061]
[1779806401251,31.4,76852.6,22.0,0.35266,0.00022,19.60711]
[1779806401264,31.4,76852.6,22.0,0.35266,0.00022,19.60711]
[1779806401265,31.4,76852.6,22.0,0.35266,0.00022,19.60711]
[1779806401774,31.4,76850.18,22.0,0.35212,0.00022,19.59569]
[1779806402157,31.4,76850.18,22.0,0.35212,0.00022,19.59569]
[1779806402238,31.4,76850.18,22.0,0.35212,0.00022,19.59569]
[1779806402277,31.4,76850.18,22.0,0.35212,0.00022,19.59569]
[1779806402314,31.4,76850.18,22.0,0.35212,0.00022,19.59569]
[1779806402423,31.4,76850.18,22.0,0.35212,0.00022,19.59569]
[1779806402447,31.4,76850.18,22.0,0.35212,0.00022,19.59569]
[1779806402461,31.4,76850.18,22.0,0.35212,0.00022,19.59569]
[1779806402480,31.4,76850.18,22.0,0.35212,0.00022,19.59569]
[1779806402487,31.4,76850.18,22.0,0.35212,0.00022,19.59569]
[1779806402477,31.4,76861.05,22.0,0.35455,0.00022,19.64692]
[1779806402728,31.4,76861.05,22.0,0.35455,0.00022,19.64692]
[1779806402860,31.4,76861.05,22.0,0.35455,0.00022,19.64692]
[1779806402901,31.4,76861.05,22.0,0.35455,0.00022,19.64692]
[1779806403326,31.4,76861.05,22.0,0.35455,0.00022,19.64692]
[1779806403418,31.4,76861.05,22.0,0.35455,0.00022,19.64692]
[1779806403498,31.4,76861.05,22.0,0.35455,0.00022,19.64692]
[1779806403453,31.4,76911.15,22.0,0.36586,0.00023,19.87348]
[1779806403732,31.4,76911.15,22.0,0.36586,0.00023,19.87348]
[1779806403828,31.4,76911.15,22.0,0.36586,0.00023,19.87348]
[1779806404064,31.4,76911.15,22.0,0.36586,0.00023,19.87348]
[1779806404287,31.4,76911.15,22.0,0.36586,0.00023,19.87348]
[1779806404477,31.4,76911.15,22.0,0.36586,0.00023,19.87348]
[1779806404489,31.4,76911.15,22.0,0.36586,0.00023,19.87348]
[1779806404450,31.41,76924.27,22.0,0.36887,0.00023,19.93083]
[1779806404658,31.41,76924.27,22.0,0.36887,0.00023,19.93083]
[1779806404694,31.41,76924.27,22.0,0.36887,0.00023,19.93083]
[1779806404755,31.41,76924.27,22.0,0.36887,0.00023,19.93083]
[1779806404851,31.41,76924.27,22.0,0.36887,0.00023,19.93083]
[1779806404901,31.41,76924.27,22.0,0.36887,0.00023,19.93083]
[1779806405006,31.41,76924.27,22.0,0.36887,0.00023,19.93083]
[1779806405198,31.41,76924.27,22.0,0.36887,0.00023,19.93083]
[1779806405253,31.41,76924.27,22.0,0.36887,0.00023,19.93083]
[1779806405518,31.41,76924.27,22.0,0.36887,0.00023,19.93083]
[1779806405547,31.41,76924.27,22.0,0.36887,0.00023,19.93083]
[1779806405330,31.41,76908.03,22.0,0.36519,0.00023,19.86048]
[1779806405636,31.41,76908.03,22.0,0.36519,0.00023,19.86048]
[1779806405788,31.41,76908.03,22.0,0.36519,0.00023,19.86048]
[1779806405820,31.41,76908.03,22.0,0.36519,0.00023,19.86048]
[1779806406446,31.41,76908.03,22.0,0.36519,0.00023,19.86048]
[1779806406483,31.41,76908.03,22.0,0.36519,0.00023,19.86048]
[1779806406493,31.41,76908.03,22.0,0.36519,0.00023,19.86048]
[1779806406473,31.41,76869.24,22.0,0.35643,0.00022,19.68572]
[1779806406923,31.41,76869.24,22.0,0.35643,0.00022,19.68572]
[1779806407175,31.41,76869.24,22.0,0.35643,0.00022,19.68572]
[1779806407263,31.41,76869.24,22.0,0.35643,0.00022,19.68572]
[1779806407386,31.41,76869.24,22.0,0.35643,0.00022,19.68572]
[1779806407488,31.41,76847.4,22.0,0.35153,0.00022,19.58325]
[1779806407673,31.41,76847.4,22.0,0.35153,0.00022,19.58325]
[1779806407903,31.41,76847.4,22.0,0.35153,0.00022,19.58325]
[1779806408058,31.41,76847.4,22.0,0.35153,0.00022,19.58325]
[1779806408256,31.41,76847.4,22.0,0.35153,0.00022,19.58325]
[1779806408428,31.41,76847.4,22.0,0.35153,0.00022,19.58325]
[1779806408499,31.41,76847.4,22.0,0.35153,0.00022,19.58325]
[1779806408492,31.41,76862.62,22.0,0.35494,0.00022,19.65496]
[1779806408829,31.41,76862.62,22.0,0.35494,0.00022,19.65496]
[1779806408862,31.41,76862.62,22.0,0.35494,0.00022,19.65496]
[1779806409169,31.41,76862.62,22.0,0.35494,0.00022,19.65496]
[1779806409472,31.41,76875.52,22.0,0.35787,0.00023,19.71525]
[1779806409673,31.41,76875.52,22.0,0.35787,0.00023,19.71525]
[1779806409840,31.41,76875.52,22.0,0.35787,0.00023,19.71525]
[1779806410204,31.41,76875.52,22.0,0.35787,0.00023,19.71525]
[1779806410305,31.41,76875.52,22.0,0.35787,0.00023,19.71525]
[1779806410465,31.41,76875.52,22.0,0.35787,0.00023,19.71525]
[1779806410469,31.41,76875.52,22.0,0.35787,0.00023,19.71525]
[1779806410532,31.41,76875.52,22.0,0.35787,0.00023,19.71525]
[1779806410657,31.41,76875.52,22.0,0.35787,0.00023,19.71525]
[1779806411117,31.42,76874.2,22.0,0.35758,0.00022,19.70932]
[1779806411261,31.42,76874.2,22.0,0.35758,0.00022,19.70932]
[1779806411480,31.42,76874.2,22.0,0.35758,0.00022,19.70932]
[1779806411532,31.42,76874.2,22.0,0.35758,0.00022,19.70932]
[1779806411539,31.41,76890.12,22.0,0.36117,0.00023,19.78161]
[1779806411841,31.41,76890.12,22.0,0.36117,0.00023,19.78161]
[1779806411861,31.41,76890.12,22.0,0.36117,0.00023,19.78161]
[1779806411896,31.41,76890.12,22.0,0.36117,0.00023,19.78161]
[1779806412046,31.41,76890.12,22.0,0.36117,0.00023,19.78161]
[1779806412380,31.41,76890.12,22.0,0.36117,0.00023,19.78161]
[1779806412476,31.41,76890.12,22.0,0.36117,0.00023,19.78161]
[1779806412523,31.41,76890.12,22.0,0.36117,0.00023,19.78161]
[1779806412502,31.41,76899.1,22.0,0.3632,0.00023,19.82169]
[1779806412946,31.41,76899.1,22.0,0.3632,0.00023,19.82169]
[1779806413115,31.41,76899.1,22.0,0.3632,0.00023,19.82169]
[1779806413495,31.41,76889.34,22.0,0.361,0.00023,19.77811]
[1779806413751,31.41,76889.34,22.0,0.361,0.00023,19.77811]
[1779806414690,31.41,76884.89,22.0,0.35999,0.00023,19.75797]
[1779806414715,31.41,76884.89,22.0,0.35999,0.00023,19.75797]
[1779806415145,31.41,76884.71,22.0,0.35995,0.00023,19.75712]
[1779806415670,31.41,76884.71,22.0,0.35995,0.00023,19.75712]
[1779806415868,31.41,76884.71,22.0,0.35995,0.00023,19.75712]
[1779806415888,31.41,76884.71,22.0,0.35995,0.00023,19.75712]
[1779806415930,31.41,76884.71,22.0,0.35995,0.00023,19.75712]
[1779806416656,31.41,76886.68,22.0,0.36039,0.00023,19.76602]
[1779806416743,31.41,76886.68,22.0,0.36039,0.00023,19.76602]
[1779806416831,31.41,76886.68,22.0,0.36039,0.00023,19.76602]
[1779806416944,31.41,76886.68,22.0,0.36039,0.00023,19.76602]
[1779806417018,31.41,76886.68,22.0,0.36039,0.00023,19.76602]
[1779806417150,31.41,76886.68,22.0,0.36039,0.00023,19.76602]
[1779806417375,31.41,76886.68,22.0,0.36039,0.00023,19.76602]
[1779806417447,31.41,76886.68,22.0,0.36039,0.00023,19.76602]
[1779806417472,31.41,76886.68,22.0,0.36039,0.00023,19.76602]
[1779806417518,31.41,76878.79,22.0,0.35861,0.00023,19.73018]
[1779806417739,31.41,76878.79,22.0,0.35861,0.00023,19.73018]
[1779806418049,31.41,76878.79,22.0,0.35861,0.00023,19.73018]
[1779806418212,31.41,76878.79,22.0,0.35861,0.00023,19.73018]
[1779806419366,31.41,76873.85,22.0,0.3575,0.00022,19.70753]
[1779806419397,31.41,76873.85,22.0,0.3575,0.00022,19.70753]
[1779806419848,31.41,76874.1,22.0,0.35755,0.00023,19.70869]
[1779806420540,31.41,76874.1,22.0,0.35755,0.00023,19.70869]
[1779806420589,31.41,76874.98,22.0,0.35775,0.00023,19.71273]
[1779806420620,31.41,76874.98,22.0,0.35775,0.00023,19.71273]
[1779806421478,31.41,76874.98,22.0,0.35775,0.00023,19.71273]
[1779806421516,31.41,76863.35,22.0,0.35514,0.00022,19.65896]
[1779806421651,31.41,76863.35,22.0,0.35514,0.00022,19.65896]
[1779806422118,31.41,76863.35,22.0,0.35514,0.00022,19.65896]
[1779806422160,31.41,76863.35,22.0,0.35514,0.00022,19.65896]
[1779806422390,31.41,76863.35,22.0,0.35514,0.00022,19.65896]
[1779806422491,31.42,76874.29,22.0,0.35762,0.00022,19.71002]
[1779806423205,31.42,76868.38,22.0,0.35629,0.00022,19.68278]
[1779806423896,31.42,76868.38,22.0,0.35629,0.00022,19.68278]
[1779806424404,31.42,76875.39,22.0,0.35787,0.00023,19.71509]
[1779806424701,31.42,76875.39,22.0,0.35787,0.00023,19.71509]
[1779806425270,31.42,76875.39,22.0,0.35787,0.00023,19.71509]
[1779806426273,31.42,76869.68,22.0,0.35658,0.00022,19.68881]
[1779806426623,31.42,76869.68,22.0,0.35658,0.00022,19.68881]
[1779806427355,31.42,76869.68,22.0,0.35658,0.00022,19.68881]
[1779806427660,31.42,76871.72,22.0,0.35704,0.00022,19.69822]
[1779806428390,31.42,76871.72,22.0,0.35704,0.00022,19.69822]
[1779806428466,31.42,76883.9,22.0,0.35979,0.00023,19.75405]
[1779806428625,31.42,76883.9,22.0,0.35979,0.00023,19.75405]
[1779806428641,31.42,76883.9,22.0,0.35979,0.00023,19.75405]
[1779806429179,31.42,76883.9,22.0,0.35979,0.00023,19.75405]
[1779806429242,31.42,76883.9,22.0,0.35979,0.00023,19.75405]
[1779806429494,31.42,76883.9,22.0,0.35979,0.00023,19.75405]
[1779806429511,31.42,76883.9,22.0,0.35979,0.00023,19.75405]
[1779806430392,31.42,76881.99,22.0,0.35936,0.00023,19.74536]
[1779806430457,31.42,76881.99,22.0,0.35936,0.00023,19.74536]
[1779806430507,31.42,76881.99,22.0,0.35936,0.00023,19.74536]
[1779806430571,31.42,76867.57,22.0,0.35612,0.00022,19.67918]
[1779806430905,31.42,76867.57,22.0,0.35612,0.00022,19.67918]
[1779806431000,31.42,76867.57,22.0,0.35612,0.00022,19.67918]
[1779806431016,31.42,76867.57,22.0,0.35612,0.00022,19.67918]
[1779806431395,31.42,76867.57,22.0,0.35612,0.00022,19.67918]
[1779806431492,31.42,76874.37,22.0,0.35763,0.00022,19.70632]
[1779806431906,31.42,76874.37,22.0,0.35763,0.00022,19.70632]
[1779806432081,31.42,76874.37,22.0,0.35763,0.00022,19.70632]
[1779806432267,31.42,76874.37,22.0,0.35763,0.00022,19.70632]
[1779806433297,31.42,76877.51,22.0,0.35834,0.00023,19.7207]
[1779806433391,31.42,76877.51,22.0,0.35834,0.00023,19.7207]
[1779806433947,31.42,76879.38,22.0,0.35876,0.00023,19.72921]
[1779806434289,31.42,76887.58,22.0,0.36061,0.00023,19.76639]
[1779806434709,31.42,76887.58,22.0,0.36061,0.00023,19.76639]
[1779806434731,31.42,76887.58,22.0,0.36061,0.00023,19.76639]
[1779806434770,31.42,76887.58,22.0,0.36061,0.00023,19.76639]
[1779806434788,31.42,76887.58,22.0,0.36061,0.00023,19.76639]
[1779806435009,31.42,76887.58,22.0,0.36061,0.00023,19.76639]
[1779806435016,31.42,76887.58,22.0,0.36061,0.00023,19.76639]
[1779806435322,31.42,76887.58,22.0,0.36061,0.00023,19.76639]
[1779806435518,31.42,76887.58,22.0,0.36061,0.00023,19.76639]
[1779806435675,31.42,76887.58,22.0,0.36061,0.00023,19.76639]
[1779806435512,31.42,76902.46,22.0,0.36397,0.00023,19.83277]
[1779806435760,31.42,76902.46,22.0,0.36397,0.00023,19.83277]
[1779806435784,31.42,76902.46,22.0,0.36397,0.00023,19.83277]
[1779806435846,31.42,76902.46,22.0,0.36397,0.00023,19.83277]
[1779806435978,31.42,76902.46,22.0,0.36397,0.00023,19.83277]
[1779806436391,31.42,76902.46,22.0,0.36397,0.00023,19.83277]
[1779806436449,31.42,76902.46,22.0,0.36397,0.00023,19.83277]
[1779806436556,31.42,76902.46,22.0,0.36397,0.00023,19.83277]
[1779806436554,31.42,76838.66,22.0,0.34963,0.00022,19.53848]
[1779806437450,31.42,76838.66,22.0,0.34963,0.00022,19.53848]
[1779806437541,31.42,76838.66,22.0,0.34963,0.00022,19.53848]
[1779806437510,31.42,76831.26,22.0,0.34797,0.00022,19.50272]
[1779806437830,31.42,76831.26,22.0,0.34797,0.00022,19.50272]
[1779806437940,31.42,76831.26,22.0,0.34797,0.00022,19.50272]
[1779806437945,31.42,76831.26,22.0,0.34797,0.00022,19.50272]
[1779806437961,31.42,76831.26,22.0,0.34797,0.00022,19.50272]
[1779806438301,31.42,76831.26,22.0,0.34797,0.00022,19.50272]
[1779806438355,31.42,76831.26,22.0,0.34797,0.00022,19.50272]
[1779806438461,31.42,76831.26,22.0,0.34797,0.00022,19.50272]
[1779806438670,31.42,76829.42,22.0,0.34757,0.00022,19.49387]
[1779806438824,31.42,76829.42,22.0,0.34757,0.00022,19.49387]
[1779806438905,31.42,76829.42,22.0,0.34757,0.00022,19.49387]
[1779806439026,31.42,76829.42,22.0,0.34757,0.00022,19.49387]
[1779806439174,31.42,76829.42,22.0,0.34757,0.00022,19.49387]
[1779806439312,31.42,76829.42,22.0,0.34757,0.00022,19.49387]
[1779806439360,31.42,76829.42,22.0,0.34757,0.00022,19.49387]
[1779806439408,31.42,76829.42,22.0,0.34757,0.00022,19.49387]
[1779806439509,31.42,76824.17,22.0,0.3464,0.00022,19.46827]
[1779806439774,31.42,76824.17,22.0,0.3464,0.00022,19.46827]
[1779806439822,31.42,76824.17,22.0,0.3464,0.00022,19.46827]
[1779806439967,31.42,76824.17,22.0,0.3464,0.00022,19.46827]
[1779806440034,31.42,76824.17,22.0,0.3464,0.00022,19.46827]
[1779806440292,31.42,76824.17,22.0,0.3464,0.00022,19.46827]
[1779806440506,31.42,76824.17,22.0,0.3464,0.00022,19.46827]
[1779806440728,31.43,76822.88,22.0,0.34612,0.00022,19.46216]
[1779806440871,31.43,76822.88,22.0,0.34612,0.00022,19.46216]
[1779806440941,31.43,76822.88,22.0,0.34612,0.00022,19.46216]
[1779806441283,31.43,76822.88,22.0,0.34612,0.00022,19.46216]
[1779806441485,31.43,76822.88,22.0,0.34612,0.00022,19.46216]
[1779806441703,31.43,76820.79,22.0,0.34566,0.00022,19.45199]
[1779806441711,31.43,76820.79,22.0,0.34566,0.00022,19.45199]
[1779806441724,31.43,76820.79,22.0,0.34566,0.00022,19.45199]
[1779806441732,31.43,76820.79,22.0,0.34566,0.00022,19.45199]
[1779806441797,31.43,76820.79,22.0,0.34566,0.00022,19.45199]
[1779806441896,31.43,76820.79,22.0,0.34566,0.00022,19.45199]
[1779806441911,31.43,76820.79,22.0,0.34566,0.00022,19.45199]
[1779806441959,31.43,76820.79,22.0,0.34566,0.00022,19.45199]
[1779806441970,31.43,76820.79,22.0,0.34566,0.00022,19.45199]
[1779806442208,31.43,76820.79,22.0,0.34566,0.00022,19.45199]
[1779806442209,31.43,76820.79,22.0,0.34566,0.00022,19.45199]
[1779806442230,31.43,76820.79,22.0,0.34566,0.00022,19.45199]
[1779806442332,31.43,76820.79,22.0,0.34566,0.00022,19.45199]
[1779806442491,31.43,76848.41,22.0,0.35182,0.00022,19.58538]
[1779806442613,31.43,76848.41,22.0,0.35182,0.00022,19.58538]
[1779806443591,31.43,76855.55,22.0,0.35343,0.00022,19.6193]
[1779806444691,31.43,76855.1,22.0,0.35333,0.00022,19.61721]
[1779806445152,31.43,76855.1,22.0,0.35333,0.00022,19.61721]
[1779806445166,31.43,76855.1,22.0,0.35333,0.00022,19.61721]
[1779806445186,31.43,76855.1,22.0,0.35333,0.00022,19.61721]
[1779806445399,31.43,76855.1,22.0,0.35333,0.00022,19.61721]
[1779806445424,31.43,76855.1,22.0,0.35333,0.00022,19.61721]
[1779806445501,31.43,76851.96,22.0,0.35263,0.00022,19.60244]
[1779806446126,31.43,76851.96,22.0,0.35263,0.00022,19.60244]
[1779806446150,31.43,76851.96,22.0,0.35263,0.00022,19.60244]
[1779806446422,31.43,76847.08,22.0,0.35154,0.00022,19.57932]
[1779806446990,31.43,76847.08,22.0,0.35154,0.00022,19.57932]
[1779806447318,31.43,76847.08,22.0,0.35154,0.00022,19.57932]
[1779806447613,31.43,76847.08,22.0,0.35154,0.00022,19.57932]
[1779806447508,31.43,76855.57,22.0,0.35344,0.00022,19.61953]
[1779806447767,31.43,76855.57,22.0,0.35344,0.00022,19.61953]
[1779806448154,31.43,76855.57,22.0,0.35344,0.00022,19.61953]
[1779806448236,31.43,76855.57,22.0,0.35344,0.00022,19.61953]
[1779806448274,31.43,76855.57,22.0,0.35344,0.00022,19.61953]
[1779806448337,31.43,76855.57,22.0,0.35344,0.00022,19.61953]
[1779806448353,31.43,76855.57,22.0,0.35344,0.00022,19.61953]
[1779806448419,31.43,76855.57,22.0,0.35344,0.00022,19.61953]
[1779806448425,31.43,76855.57,22.0,0.35344,0.00022,19.61953]
[1779806448448,31.43,76855.57,22.0,0.35344,0.00022,19.61953]
[1779806448574,31.43,76878.43,22.0,0.35859,0.00023,19.72573]
[1779806448682,31.43,76878.43,22.0,0.35859,0.00023,19.72573]
[1779806448804,31.43,76878.43,22.0,0.35859,0.00023,19.72573]
[1779806448943,31.43,76878.43,22.0,0.35859,0.00023,19.72573]
[1779806448950,31.43,76878.43,22.0,0.35859,0.00023,19.72573]
[1779806449155,31.43,76878.43,22.0,0.35859,0.00023,19.72573]
[1779806449444,31.43,76882.76,22.0,0.35956,0.00023,19.74539]
[1779806449723,31.43,76882.76,22.0,0.35956,0.00023,19.74539]
[1779806450050,31.43,76882.76,22.0,0.35956,0.00023,19.74539]
[1779806450072,31.43,76882.76,22.0,0.35956,0.00023,19.74539]
[1779806450092,31.43,76882.76,22.0,0.35956,0.00023,19.74539]
[1779806450170,31.43,76882.76,22.0,0.35956,0.00023,19.74539]
[1779806450220,31.43,76882.76,22.0,0.35956,0.00023,19.74539]
[1779806450353,31.43,76882.76,22.0,0.35956,0.00023,19.74539]
[1779806450440,31.43,76882.76,22.0,0.35956,0.00023,19.74539]
[1779806450488,31.43,76882.76,22.0,0.35956,0.00023,19.74539]
[1779806450517,31.43,76905.11,22.0,0.36461,0.00023,19.84521]
[1779806450753,31.43,76905.11,22.0,0.36461,0.00023,19.84521]
[1779806450774,31.43,76905.11,22.0,0.36461,0.00023,19.84521]
[1779806450863,31.43,76905.11,22.0,0.36461,0.00023,19.84521]
[1779806450941,31.43,76905.11,22.0,0.36461,0.00023,19.84521]
[1779806451216,31.43,76905.11,22.0,0.36461,0.00023,19.84521]
[1779806451254,31.43,76905.11,22.0,0.36461,0.00023,19.84521]
[1779806451465,31.43,76905.11,22.0,0.36461,0.00023,19.84521]
[1779806451613,31.43,76905.11,22.0,0.36461,0.00023,19.84521]
[1779806451554,31.43,76910.78,22.0,0.3659,0.00023,19.87011]
[1779806451654,31.43,76910.78,22.0,0.3659,0.00023,19.87011]
[1779806451668,31.43,76910.78,22.0,0.3659,0.00023,19.87011]
[1779806451713,31.43,76910.78,22.0,0.3659,0.00023,19.87011]
[1779806452176,31.43,76910.78,22.0,0.3659,0.00023,19.87011]
[1779806452225,31.43,76910.78,22.0,0.3659,0.00023,19.87011]
[1779806452458,31.43,76910.78,22.0,0.3659,0.00023,19.87011]
[1779806452544,31.43,76902.87,22.0,0.36411,0.00023,19.83543]
[1779806455584,31.43,76903.28,22.0,0.3642,0.00023,19.83714]
[1779806455818,31.43,76901.75,22.0,0.36385,0.00023,19.83033]
[1779806456088,31.43,76901.75,22.0,0.36385,0.00023,19.83033]
[1779806456095,31.43,76901.75,22.0,0.36385,0.00023,19.83033]
[1779806456117,31.43,76901.75,22.0,0.36385,0.00023,19.83033]
[1779806456196,31.43,76901.75,22.0,0.36385,0.00023,19.83033]
[1779806456218,31.43,76901.75,22.0,0.36385,0.00023,19.83033]
[1779806456357,31.43,76901.75,22.0,0.36385,0.00023,19.83033]
[1779806456507,31.43,76901.75,22.0,0.36385,0.00023,19.83033]
[1779806456565,31.43,76901.75,22.0,0.36385,0.00023,19.83033]
[1779806456546,31.43,76892.66,22.0,0.36179,0.00023,19.78988]
[1779806456928,31.43,76892.66,22.0,0.36179,0.00023,19.78988]
[1779806456969,31.43,76892.66,22.0,0.36179,0.00023,19.78988]
[1779806456975,31.43,76892.66,22.0,0.36179,0.00023,19.78988]
[1779806457207,31.43,76892.66,22.0,0.36179,0.00023,19.78988]
[1779806457233,31.43,76892.66,22.0,0.36179,0.00023,19.78988]
[1779806457502,31.43,76903.16,22.0,0.36416,0.00023,19.83641]
[1779806458649,31.44,76904.26,22.0,0.36444,0.00023,19.84191]
[1779806459491,31.44,76904.26,22.0,0.36444,0.00023,19.84191]
[1779806459539,31.44,76904.26,22.0,0.36444,0.00023,19.84191]
[1779806459685,31.45,76903.92,22.0,0.3644,0.00023,19.84101]
[1779806459736,31.45,76903.92,22.0,0.3644,0.00023,19.84101]
[1779806459755,31.45,76903.92,22.0,0.3644,0.00023,19.84101]
[1779806459794,31.45,76903.92,22.0,0.3644,0.00023,19.84101]
[1779806459978,31.45,76903.92,22.0,0.3644,0.00023,19.84101]
[1779806460049,31.45,76903.92,22.0,0.3644,0.00023,19.84101]
[1779806460541,31.44,76891.26,22.0,0.36153,0.00023,19.78471]
[1779806461640,31.44,76891.26,22.0,0.36153,0.00023,19.78471]
[1779806461548,31.44,76885.68,22.0,0.36027,0.00023,19.75956]
[1779806461754,31.44,76885.68,22.0,0.36027,0.00023,19.75956]
[1779806461845,31.44,76885.68,22.0,0.36027,0.00023,19.75956]
[1779806461967,31.44,76885.68,22.0,0.36027,0.00023,19.75956]
[1779806462009,31.44,76885.68,22.0,0.36027,0.00023,19.75956]
[1779806462072,31.44,76885.68,22.0,0.36027,0.00023,19.75956]
[1779806462428,31.44,76885.68,22.0,0.36027,0.00023,19.75956]
[1779806462526,31.44,76885.68,22.0,0.36027,0.00023,19.75956]
[1779806462637,31.44,76832.43,22.0,0.34833,0.00022,19.51044]
[1779806463218,31.44,76832.43,22.0,0.34833,0.00022,19.51044]
[1779806463896,31.44,76826.99,22.0,0.34712,0.00022,19.48404]
[1779806464046,31.44,76826.99,22.0,0.34712,0.00022,19.48404]
[1779806464356,31.44,76826.99,22.0,0.34712,0.00022,19.48404]
[1779806464489,31.44,76826.99,22.0,0.34712,0.00022,19.48404]
[1779806464515,31.44,76826.99,22.0,0.34712,0.00022,19.48404]
[1779806464631,31.46,76829.38,22.0,0.34771,0.00022,19.49689]
[1779806464766,31.46,76829.38,22.0,0.34771,0.00022,19.49689]
[1779806464777,31.46,76829.38,22.0,0.34771,0.00022,19.49689]
[1779806464793,31.46,76829.38,22.0,0.34771,0.00022,19.49689]
[1779806464816,31.46,76829.38,22.0,0.34771,0.00022,19.49689]
[1779806465610,31.46,76832.3,22.0,0.34837,0.00022,19.51109]
[1779806465767,31.46,76832.3,22.0,0.34837,0.00022,19.51109]
[1779806465792,31.46,76832.3,22.0,0.34837,0.00022,19.51109]
[1779806465994,31.46,76832.3,22.0,0.34837,0.00022,19.51109]
[1779806466271,31.46,76832.3,22.0,0.34837,0.00022,19.51109]
[1779806466415,31.46,76832.3,22.0,0.34837,0.00022,19.51109]
[1779806466527,31.46,76832.3,22.0,0.34837,0.00022,19.51109]
[1779806466583,31.46,76832.3,22.0,0.34837,0.00022,19.51109]
[1779806466617,31.46,76842.0,22.0,0.35053,0.00022,19.55778]
[1779806466920,31.46,76842.0,22.0,0.35053,0.00022,19.55778]
[1779806467199,31.46,76842.0,22.0,0.35053,0.00022,19.55778]
[1779806467612,31.46,76842.0,22.0,0.35053,0.00022,19.55778]
[1779806467615,31.46,76842.0,22.0,0.35053,0.00022,19.55778]
[1779806468212,31.46,76844.08,22.0,0.351,0.00022,19.56773]
[1779806468545,31.46,76844.08,22.0,0.351,0.00022,19.56773]
[1779806468633,31.46,76860.58,22.0,0.3547,0.00022,19.64574]
[1779806468915,31.46,76860.58,22.0,0.3547,0.00022,19.64574]
[1779806469066,31.46,76860.58,22.0,0.3547,0.00022,19.64574]
[1779806469126,31.46,76860.58,22.0,0.3547,0.00022,19.64574]
[1779806469260,31.46,76860.58,22.0,0.3547,0.00022,19.64574]
[1779806469317,31.46,76860.58,22.0,0.3547,0.00022,19.64574]
[1779806469366,31.46,76860.58,22.0,0.3547,0.00022,19.64574]
[1779806469443,31.46,76860.58,22.0,0.3547,0.00022,19.64574]
[1779806469445,31.46,76860.58,22.0,0.3547,0.00022,19.64574]
[1779806469454,31.46,76860.58,22.0,0.3547,0.00022,19.64574]
[1779806469521,31.46,76860.58,22.0,0.3547,0.00022,19.64574]
[1779806469641,31.46,76878.63,22.0,0.35875,0.00022,19.7289]
[1779806469843,31.46,76878.63,22.0,0.35875,0.00022,19.7289]
[1779806469867,31.46,76878.63,22.0,0.35875,0.00022,19.7289]
[1779806470597,31.46,76878.63,22.0,0.35875,0.00022,19.7289]
[1779806470653,31.46,76879.56,22.0,0.35896,0.00023,19.73308]
[1779806470847,31.46,76879.56,22.0,0.35896,0.00023,19.73308]
[1779806471071,31.46,76879.56,22.0,0.35896,0.00023,19.73308]
[1779806471242,31.46,76879.56,22.0,0.35896,0.00023,19.73308]
[1779806471246,31.46,76879.56,22.0,0.35896,0.00023,19.73308]
[1779806471307,31.46,76879.56,22.0,0.35896,0.00023,19.73308]
[1779806471607,31.46,76879.56,22.0,0.35896,0.00023,19.73308]
[1779806471660,31.46,76869.53,22.0,0.3567,0.00022,19.68713]
[1779806471868,31.46,76869.53,22.0,0.3567,0.00022,19.68713]
[1779806472094,31.46,76869.53,22.0,0.3567,0.00022,19.68713]
[1779806472306,31.46,76869.53,22.0,0.3567,0.00022,19.68713]
[1779806472359,31.46,76869.53,22.0,0.3567,0.00022,19.68713]
[1779806472397,31.46,76869.53,22.0,0.3567,0.00022,19.68713]
[1779806472613,31.46,76869.53,22.0,0.3567,0.00022,19.68713]
[1779806472654,31.46,76869.53,22.0,0.3567,0.00022,19.68713]
[1779806472715,31.46,76869.53,22.0,0.3567,0.00022,19.68713]
[1779806472723,31.46,76869.53,22.0,0.3567,0.00022,19.68713]
[1779806472774,31.46,76869.53,22.0,0.3567,0.00022,19.68713]
[1779806473208,31.46,76869.53,22.0,0.3567,0.00022,19.68714]
[1779806473328,31.46,76869.53,22.0,0.3567,0.00022,19.68714]
[1779806473622,31.46,76869.53,22.0,0.3567,0.00022,19.68714]
[1779806473680,31.46,76829.99,22.0,0.34786,0.00022,19.50016]
[1779806473736,31.46,76829.99,22.0,0.34786,0.00022,19.50016]
[1779806474338,31.46,76829.99,22.0,0.34786,0.00022,19.50016]
[1779806474402,31.46,76829.99,22.0,0.34786,0.00022,19.50016]
[1779806474617,31.46,76829.99,22.0,0.34786,0.00022,19.50016]
[1779806474687,31.46,76826.86,22.0,0.34717,0.00022,19.48502]
[1779806475166,31.46,76826.86,22.0,0.34717,0.00022,19.48502]
[1779806476311,31.46,76825.28,22.0,0.34682,0.00022,19.47741]
[1779806476489,31.46,76825.28,22.0,0.34682,0.00022,19.47741]
[1779806476727,31.46,76825.28,22.0,0.34683,0.00022,19.47749]
[1779806476831,31.46,76825.28,22.0,0.34683,0.00022,19.47749]
[1779806476984,31.46,76825.28,22.0,0.34683,0.00022,19.47749]
[1779806477034,31.46,76825.28,22.0,0.34683,0.00022,19.47749]
[1779806477085,31.46,76825.28,22.0,0.34683,0.00022,19.47749]
[1779806477436,31.46,76825.28,22.0,0.34683,0.00022,19.47749]
[1779806477440,31.46,76825.28,22.0,0.34683,0.00022,19.47749]
[1779806477622,31.46,76825.28,22.0,0.34683,0.00022,19.47749]
[1779806477624,31.46,76825.28,22.0,0.34683,0.00022,19.47749]
[1779806477714,31.47,76828.88,22.0,0.34767,0.00022,19.49575]
[1779806477782,31.47,76828.88,22.0,0.34767,0.00022,19.49575]
[1779806477852,31.47,76828.88,22.0,0.34767,0.00022,19.49575]
[1779806478235,31.47,76828.88,22.0,0.34767,0.00022,19.49575]
[1779806478446,31.47,76828.88,22.0,0.34767,0.00022,19.49575]
[1779806478550,31.47,76828.88,22.0,0.34767,0.00022,19.49575]
[1779806478642,31.47,76828.88,22.0,0.34767,0.00022,19.49575]
[1779806478698,31.47,76835.22,22.0,0.3491,0.00022,19.52689]
[1779806478744,31.47,76835.22,22.0,0.3491,0.00022,19.52689]
[1779806478819,31.47,76835.22,22.0,0.3491,0.00022,19.52689]
[1779806479460,31.47,76835.22,22.0,0.3491,0.00022,19.52689]
[1779806479515,31.47,76835.22,22.0,0.3491,0.00022,19.52689]
[1779806479595,31.47,76835.22,22.0,0.3491,0.00022,19.52689]
[1779806479708,31.48,76830.53,22.0,0.34809,0.00022,19.50489]
[1779806479754,31.48,76830.53,22.0,0.34809,0.00022,19.50489]
[1779806479769,31.48,76830.53,22.0,0.34809,0.00022,19.50489]
[1779806479888,31.48,76830.53,22.0,0.34809,0.00022,19.50489]
[1779806479896,31.48,76830.53,22.0,0.34809,0.00022,19.50489]
[1779806479934,31.48,76830.53,22.0,0.34809,0.00022,19.50489]
[1779806480058,31.48,76830.53,22.0,0.34809,0.00022,19.50489]
[1779806480506,31.48,76830.53,22.0,0.34809,0.00022,19.50489]
[1779806480536,31.48,76830.53,22.0,0.34809,0.00022,19.50489]
[1779806480636,31.48,76820.98,22.0,0.34597,0.00022,19.45847]
[1779806480791,31.48,76820.98,22.0,0.34597,0.00022,19.45847]
[1779806480996,31.48,76820.98,22.0,0.34597,0.00022,19.45847]
[1779806481115,31.48,76820.98,22.0,0.34597,0.00022,19.45847]
[1779806481125,31.48,76820.98,22.0,0.34597,0.00022,19.45847]
[1779806481248,31.48,76820.98,22.0,0.34597,0.00022,19.45847]
[1779806481309,31.48,76820.98,22.0,0.34597,0.00022,19.45847]
[1779806481351,31.48,76820.98,22.0,0.34597,0.00022,19.45847]
[1779806481411,31.48,76806.58,22.0,0.34278,0.00022,19.38748]
[1779806481754,31.48,76806.58,22.0,0.34278,0.00022,19.38748]
[1779806482031,31.48,76806.58,22.0,0.34278,0.00022,19.38748]
[1779806482111,31.48,76806.58,22.0,0.34278,0.00022,19.38748]
[1779806482440,31.48,76806.58,22.0,0.34278,0.00022,19.38748]
[1779806482490,31.48,76806.58,22.0,0.34278,0.00022,19.38748]
[1779806482557,31.48,76806.58,22.0,0.34278,0.00022,19.38748]
[1779806482727,31.48,76806.67,22.0,0.34281,0.00022,19.38805]
[1779806482946,31.48,76806.67,22.0,0.34281,0.00022,19.38805]
[1779806483085,31.48,76806.67,22.0,0.34281,0.00022,19.38805]
[1779806483133,31.48,76806.67,22.0,0.34281,0.00022,19.38805]
[1779806483707,31.48,76806.67,22.0,0.34281,0.00022,19.38805]
[1779806483931,31.48,76806.5,22.0,0.34277,0.00022,19.38732]
[1779806484459,31.48,76806.5,22.0,0.34277,0.00022,19.38732]
[1779806484528,31.48,76806.5,22.0,0.34277,0.00022,19.38732]
[1779806484615,31.48,76806.5,22.0,0.34277,0.00022,19.38732]
[1779806484633,31.48,76806.5,22.0,0.34277,0.00022,19.38732]
[1779806484776,31.48,76807.13,22.0,0.34292,0.00022,19.39057]
[1779806485185,31.48,76807.13,22.0,0.34292,0.00022,19.39057]
[1779806485632,31.48,76807.13,22.0,0.34292,0.00022,19.39057]
[1779806485680,31.48,76807.13,22.0,0.34292,0.00022,19.39057]
[1779806485734,31.48,76804.47,22.0,0.34233,0.00022,19.37731]
[1779806485770,31.48,76804.47,22.0,0.34233,0.00022,19.37731]
[1779806485780,31.48,76804.47,22.0,0.34233,0.00022,19.37731]
[1779806485949,31.48,76804.47,22.0,0.34233,0.00022,19.37731]
[1779806486014,31.48,76804.47,22.0,0.34233,0.00022,19.37731]
[1779806486023,31.48,76804.47,22.0,0.34233,0.00022,19.37731]
[1779806486257,31.48,76804.47,22.0,0.34233,0.00022,19.37731]
[1779806486472,31.48,76804.47,22.0,0.34233,0.00022,19.37731]
[1779806486678,31.48,76804.47,22.0,0.34233,0.00022,19.37731]
[1779806486555,31.49,76795.15,22.0,0.34028,0.00022,19.33081]
[1779806486770,31.49,76795.15,22.0,0.34028,0.00022,19.33081]
[1779806486917,31.49,76795.15,22.0,0.34028,0.00022,19.33081]
[1779806487011,31.49,76795.15,22.0,0.34028,0.00022,19.33081]
[1779806487068,31.49,76795.15,22.0,0.34028,0.00022,19.33081]
[1779806487119,31.49,76795.15,22.0,0.34028,0.00022,19.33081]
[1779806487669,31.49,76795.15,22.0,0.34028,0.00022,19.33081]
[1779806487610,31.5,76820.43,22.0,0.34593,0.00022,19.45745]
[1779806488286,31.5,76820.43,22.0,0.34593,0.00022,19.45745]
[1779806488297,31.5,76820.43,22.0,0.34593,0.00022,19.45745]
[1779806488620,31.5,76820.43,22.0,0.34593,0.00022,19.45745]
[1779806488692,31.5,76836.83,22.0,0.34957,0.00022,19.53696]
[1779806488792,31.5,76836.83,22.0,0.34957,0.00022,19.53696]
[1779806488817,31.5,76836.83,22.0,0.34957,0.00022,19.53696]
[1779806488835,31.5,76836.83,22.0,0.34957,0.00022,19.53696]
[1779806488889,31.5,76836.83,22.0,0.34957,0.00022,19.53696]
[1779806488951,31.5,76836.83,22.0,0.34957,0.00022,19.53696]
[1779806489225,31.5,76836.83,22.0,0.34957,0.00022,19.53696]
[1779806489241,31.5,76829.05,22.0,0.34784,0.00022,19.49946]
[1779806489797,31.5,76829.05,22.0,0.34784,0.00022,19.49946]
[1779806489814,31.5,76829.05,22.0,0.34784,0.00022,19.49946]
[1779806489872,31.5,76829.05,22.0,0.34784,0.00022,19.49946]
[1779806490193,31.5,76829.05,22.0,0.34784,0.00022,19.49946]
[1779806490249,31.5,76829.05,22.0,0.34784,0.00022,19.49946]
[1779806490379,31.5,76829.05,22.0,0.34784,0.00022,19.49946]
[1779806490446,31.5,76829.05,22.0,0.34784,0.00022,19.49946]
[1779806490586,31.5,76829.05,22.0,0.34784,0.00022,19.49946]
[1779806490757,31.5,76826.12,22.0,0.34719,0.00022,19.48528]
[1779806490889,31.5,76826.12,22.0,0.34719,0.00022,19.48528]
[1779806490930,31.5,76826.12,22.0,0.34719,0.00022,19.48528]
[1779806490937,31.5,76826.12,22.0,0.34719,0.00022,19.48528]
[1779806491295,31.5,76826.12,22.0,0.34719,0.00022,19.48528]
[1779806491604,31.5,76826.12,22.0,0.34719,0.00022,19.48528]
[1779806491684,31.51,76845.71,22.0,0.35156,0.00022,19.5755]
[1779806491905,31.51,76845.71,22.0,0.35156,0.00022,19.5755]
[1779806491949,31.51,76845.71,22.0,0.35156,0.00022,19.5755]
[1779806492043,31.51,76845.71,22.0,0.35156,0.00022,19.5755]
[1779806492270,31.51,76845.71,22.0,0.35156,0.00022,19.5755]
[1779806492334,31.51,76845.71,22.0,0.35156,0.00022,19.5755]
[1779806492511,31.51,76845.71,22.0,0.35156,0.00022,19.5755]
[1779806492651,31.5,76860.22,22.0,0.3548,0.00022,19.64364]
[1779806492748,31.5,76860.22,22.0,0.3548,0.00022,19.64364]
[1779806493169,31.5,76860.22,22.0,0.3548,0.00022,19.64364]
[1779806493297,31.5,76860.22,22.0,0.3548,0.00022,19.64364]
[1779806493430,31.5,76860.22,22.0,0.3548,0.00022,19.64364]
[1779806493738,31.5,76860.38,22.0,0.35483,0.00022,19.64434]
[1779806494365,31.5,76860.38,22.0,0.35483,0.00022,19.64434]
[1779806494639,31.5,76853.11,22.0,0.35321,0.00022,19.61032]
[1779806495254,31.5,76853.11,22.0,0.35321,0.00022,19.61032]
[1779806495547,31.5,76853.11,22.0,0.35321,0.00022,19.61032]
[1779806495813,31.5,76852.56,22.0,0.35308,0.00022,19.60772]
[1779806496083,31.5,76852.56,22.0,0.35308,0.00022,19.60772]
[1779806496097,31.5,76852.56,22.0,0.35308,0.00022,19.60772]
[1779806496187,31.5,76852.56,22.0,0.35308,0.00022,19.60772]
[1779806497384,31.5,76847.08,22.0,0.35186,0.00022,19.58186]
[1779806497408,31.5,76847.08,22.0,0.35186,0.00022,19.58186]
[1779806497455,31.5,76847.08,22.0,0.35186,0.00022,19.58186]
[1779806497459,31.5,76847.08,22.0,0.35186,0.00022,19.58186]
[1779806497477,31.5,76847.08,22.0,0.35186,0.00022,19.58186]
[1779806497576,31.5,76847.08,22.0,0.35186,0.00022,19.58186]
[1779806498076,31.5,76850.53,22.0,0.35263,0.00022,19.59814]
[1779806498153,31.5,76850.53,22.0,0.35263,0.00022,19.59814]
[1779806498501,31.5,76850.53,22.0,0.35263,0.00022,19.59814]
[1779806498674,31.5,76850.53,22.0,0.35263,0.00022,19.59814]
[1779806498556,31.5,76837.18,22.0,0.34965,0.00022,19.53469]
[1779806498735,31.5,76837.18,22.0,0.34965,0.00022,19.53469]
[1779806499056,31.5,76837.18,22.0,0.34965,0.00022,19.53469]
[1779806499731,31.5,76837.18,22.0,0.34965,0.00022,19.53469]
[1779806499714,31.5,76823.24,22.0,0.34655,0.00022,19.46737]
[1779806499972,31.5,76823.24,22.0,0.34655,0.00022,19.46737]
[1779806500089,31.5,76823.24,22.0,0.34655,0.00022,19.46737]
[1779806500100,31.5,76823.24,22.0,0.34655,0.00022,19.46737]
[1779806500945,31.51,76822.75,22.0,0.34645,0.00022,19.46506]
[1779806501230,31.51,76822.75,22.0,0.34645,0.00022,19.46506]
[1779806501328,31.51,76822.75,22.0,0.34645,0.00022,19.46506]
[1779806501723,31.51,76833.06,22.0,0.34874,0.00022,19.5151]
[1779806502002,31.51,76827.26,22.0,0.34745,0.00022,19.48705]
[1779806503428,31.51,76827.26,22.0,0.34745,0.00022,19.48705]
[1779806503697,31.51,76820.44,22.0,0.34595,0.00022,19.45394]
[1779806503769,31.51,76820.44,22.0,0.34595,0.00022,19.45394]
[1779806504594,31.51,76820.44,22.0,0.34595,0.00022,19.45394]
[1779806504985,31.51,76815.57,22.0,0.34487,0.00022,19.43014]
[1779806505327,31.51,76815.57,22.0,0.34487,0.00022,19.43014]
[1779806505491,31.51,76808.41,22.0,0.34329,0.00022,19.39488]
[1779806506329,31.51,76815.27,22.0,0.34481,0.00022,19.42878]
[1779806507267,31.51,76815.27,22.0,0.34481,0.00022,19.42878]
[1779806508112,31.52,76820.13,22.0,0.34594,0.00022,19.45383]
[1779806509130,31.52,76821.32,22.0,0.34621,0.00022,19.45974]
[1779806509624,31.52,76821.32,22.0,0.34621,0.00022,19.45974]
[1779806510243,31.52,76820.54,22.0,0.34604,0.00022,19.45602]
[1779806510553,31.52,76812.57,22.0,0.34428,0.00022,19.41698]
[1779806511307,31.52,76812.57,22.0,0.34428,0.00022,19.41698]
[1779806511350,31.52,76819.5,22.0,0.34582,0.00022,19.45103]
[1779806511789,31.52,76819.5,22.0,0.34582,0.00022,19.45103]
[1779806512025,31.52,76819.5,22.0,0.34582,0.00022,19.45103]
[1779806512038,31.52,76819.5,22.0,0.34582,0.00022,19.45103]
[1779806512138,31.52,76819.5,22.0,0.34582,0.00022,19.45103]
[1779806512489,31.52,76819.5,22.0,0.34582,0.00022,19.45103]
[1779806512500,31.52,76814.48,22.0,0.34471,0.00022,19.42654]
[1779806512841,31.52,76814.48,22.0,0.34471,0.00022,19.42654]
[1779806513453,31.53,76806.65,22.0,0.34298,0.00022,19.38792]
[1779806514372,31.53,76806.65,22.0,0.34298,0.00022,19.38792]
[1779806515436,31.53,76807.51,22.0,0.34318,0.00022,19.3923]
[1779806515641,31.53,76807.51,22.0,0.34318,0.00022,19.3923]
[1779806515686,31.53,76807.51,22.0,0.34318,0.00022,19.3923]
[1779806516064,31.53,76806.92,22.0,0.34305,0.00022,19.38947]
[1779806517053,31.53,76801.78,22.0,0.34192,0.00022,19.364]
[1779806517100,31.53,76801.78,22.0,0.34192,0.00022,19.364]
[1779806517132,31.53,76801.78,22.0,0.34192,0.00022,19.364]
[1779806517138,31.53,76801.78,22.0,0.34192,0.00022,19.364]
[1779806517221,31.53,76801.78,22.0,0.34192,0.00022,19.364]
[1779806517392,31.53,76801.78,22.0,0.34192,0.00022,19.364]
[1779806517578,31.53,76799.76,22.0,0.34147,0.00022,19.35382]
[1779806518797,31.53,76799.93,22.0,0.34151,0.00022,19.35459]
[1779806519186,31.53,76799.93,22.0,0.34151,0.00022,19.35459]
[1779806520167,31.53,76798.92,22.0,0.34128,0.00022,19.34945]
[1779806521650,31.53,76785.56,22.0,0.33833,0.00022,19.28188]
[1779806522821,31.52,76789.17,22.0,0.33912,0.00022,19.30011]
[1779806523101,31.52,76789.17,22.0,0.33912,0.00022,19.30011]
[1779806523187,31.52,76789.17,22.0,0.33912,0.00022,19.30011]
[1779806523668,31.52,76771.99,22.0,0.33534,0.00022,19.21217]
[1779806523940,31.52,76771.99,22.0,0.33534,0.00022,19.21217]
[1779806524374,31.52,76771.99,22.0,0.33534,0.00022,19.21217]
[1779806524453,31.52,76771.99,22.0,0.33534,0.00022,19.21217]
[1779806524613,31.52,76771.99,22.0,0.33534,0.00022,19.21217]
[1779806524687,31.52,76771.99,22.0,0.33534,0.00022,19.21217]
[1779806524672,31.52,76765.89,22.0,0.33401,0.00022,19.18055]
[1779806524812,31.52,76765.89,22.0,0.33401,0.00022,19.18055]
[1779806524828,31.52,76765.89,22.0,0.33401,0.00022,19.18055]
[1779806524924,31.52,76765.89,22.0,0.33401,0.00022,19.18055]
[1779806524987,31.52,76765.89,22.0,0.33401,0.00022,19.18055]
[1779806525747,31.52,76793.41,22.0,0.34005,0.00022,19.32142]
[1779806525865,31.52,76793.41,22.0,0.34005,0.00022,19.32142]
[1779806526438,31.52,76802.72,22.0,0.3421,0.00022,19.36813]
[1779806527167,31.52,76802.72,22.0,0.3421,0.00022,19.36813]
[1779806527192,31.52,76802.72,22.0,0.3421,0.00022,19.36813]
[1779806527197,31.52,76802.72,22.0,0.3421,0.00022,19.36813]
[1779806527203,31.52,76802.72,22.0,0.3421,0.00022,19.36813]
[1779806527280,31.52,76802.72,22.0,0.3421,0.00022,19.36813]
[1779806527364,31.52,76802.72,22.0,0.3421,0.00022,19.36813]
[1779806527444,31.52,76802.72,22.0,0.3421,0.00022,19.36813]
[1779806527635,31.52,76802.72,22.0,0.3421,0.00022,19.36813]
[1779806527669,31.52,76802.72,22.0,0.3421,0.00022,19.36813]
[1779806527745,31.52,76803.71,22.0,0.34232,0.00022,19.37308]
[1779806527856,31.52,76803.71,22.0,0.34232,0.00022,19.37308]
[1779806528126,31.52,76803.71,22.0,0.34232,0.00022,19.37308]
[1779806528308,31.52,76803.71,22.0,0.34232,0.00022,19.37308]
[1779806528434,31.52,76803.71,22.0,0.34232,0.00022,19.37308]
[1779806528549,31.52,76803.71,22.0,0.34232,0.00022,19.37308]
[1779806528747,31.52,76814.73,22.0,0.34477,0.00022,19.42773]
[1779806528843,31.52,76814.73,22.0,0.34477,0.00022,19.42773]
[1779806528911,31.52,76814.73,22.0,0.34477,0.00022,19.42773]
[1779806529656,31.52,76806.74,22.0,0.343,0.00022,19.38823]
[1779806529786,31.52,76806.74,22.0,0.343,0.00022,19.38823]
[1779806529788,31.52,76806.74,22.0,0.343,0.00022,19.38823]
[1779806529801,31.52,76806.74,22.0,0.343,0.00022,19.38823]
[1779806530087,31.52,76806.74,22.0,0.343,0.00022,19.38823]
[1779806530298,31.52,76806.74,22.0,0.343,0.00022,19.38823]
[1779806530374,31.52,76806.74,22.0,0.343,0.00022,19.38823]
[1779806530552,31.52,76806.74,22.0,0.343,0.00022,19.38823]
[1779806530641,31.52,76806.74,22.0,0.343,0.00022,19.38823]
[1779806530763,31.52,76806.74,22.0,0.343,0.00022,19.38823]
[1779806530663,31.53,76810.12,22.0,0.34375,0.00022,19.4052]
[1779806530962,31.53,76810.12,22.0,0.34375,0.00022,19.4052]
[1779806530991,31.53,76810.12,22.0,0.34375,0.00022,19.4052]
[1779806530998,31.53,76810.12,22.0,0.34375,0.00022,19.4052]
[1779806531026,31.53,76810.12,22.0,0.34375,0.00022,19.4052]
[1779806531284,31.53,76810.12,22.0,0.34375,0.00022,19.4052]
[1779806531296,31.53,76810.12,22.0,0.34375,0.00022,19.4052]
[1779806531314,31.53,76810.12,22.0,0.34375,0.00022,19.4052]
[1779806531368,31.53,76810.12,22.0,0.34375,0.00022,19.4052]
[1779806531369,31.53,76810.12,22.0,0.34375,0.00022,19.4052]
[1779806531446,31.53,76810.12,22.0,0.34375,0.00022,19.4052]
[1779806531544,31.53,76810.12,22.0,0.34375,0.00022,19.4052]
[1779806531652,31.53,76810.12,22.0,0.34375,0.00022,19.4052]
[1779806531655,31.53,76810.12,22.0,0.34375,0.00022,19.4052]
[1779806531718,31.53,76810.12,22.0,0.34375,0.00022,19.4052]
[1779806531689,31.53,76820.92,22.0,0.34615,0.00022,19.45837]
[1779806531939,31.53,76820.92,22.0,0.34615,0.00022,19.45837]
[1779806531950,31.53,76820.92,22.0,0.34615,0.00022,19.45837]
[1779806532205,31.53,76820.92,22.0,0.34615,0.00022,19.45837]
[1779806532347,31.53,76820.92,22.0,0.34615,0.00022,19.45837]
[1779806532552,31.53,76820.92,22.0,0.34615,0.00022,19.45837]
[1779806532614,31.53,76837.83,22.0,0.34991,0.00022,19.54013]
[1779806533521,31.53,76837.83,22.0,0.34991,0.00022,19.54013]
[1779806533578,31.53,76837.83,22.0,0.34991,0.00022,19.54013]
[1779806533794,31.53,76842.97,22.0,0.35106,0.00022,19.56464]
[1779806534007,31.53,76842.97,22.0,0.35106,0.00022,19.56464]
[1779806537079,31.53,76843.67,22.0,0.35121,0.00022,19.56797]
[1779806538250,31.53,76833.41,22.0,0.34893,0.00022,19.51894]
[1779806541539,31.53,76833.3,22.0,0.34891,0.00022,19.51848]
[1779806541826,31.53,76831.59,22.0,0.34853,0.00022,19.51028]
[1779806541894,31.53,76831.59,22.0,0.34853,0.00022,19.51028]
[1779806541910,31.53,76831.59,22.0,0.34853,0.00022,19.51028]
[1779806542095,31.53,76831.59,22.0,0.34853,0.00022,19.51028]
[1779806542158,31.53,76831.59,22.0,0.34853,0.00022,19.51028]
[1779806542522,31.53,76831.59,22.0,0.34853,0.00022,19.51028]
[1779806542631,31.53,76831.59,22.0,0.34853,0.00022,19.51028]
[1779806542755,31.53,76831.59,22.0,0.34853,0.00022,19.51028]
[1779806542688,31.53,76810.66,22.0,0.34389,0.00022,19.40824]
[1779806543070,31.53,76810.66,22.0,0.34389,0.00022,19.40824]
[1779806543180,31.53,76810.66,22.0,0.34389,0.00022,19.40824]
[1779806543518,31.53,76800.09,22.0,0.34156,0.00022,19.35567]
[1779806544584,31.53,76800.09,22.0,0.34156,0.00022,19.35567]
[1779806545892,31.53,76805.08,22.0,0.34267,0.00022,19.38084]
[1779806546462,31.53,76811.66,22.0,0.34413,0.00022,19.41356]
[1779806546984,31.53,76811.66,22.0,0.34413,0.00022,19.41356]
[1779806547380,31.53,76811.66,22.0,0.34413,0.00022,19.41356]
[1779806552416,31.54,76817.33,22.0,0.34538,0.00022,19.43737]
[1779806552521,31.54,76817.33,22.0,0.34538,0.00022,19.43737]
[1779806552582,31.54,76817.33,22.0,0.34538,0.00022,19.43737]
[1779806552620,31.54,76817.33,22.0,0.34538,0.00022,19.43737]
[1779806553288,31.54,76816.88,22.0,0.34529,0.00022,19.43532]
[1779806553347,31.54,76826.71,22.0,0.34747,0.00022,19.48325]
[1779806554555,31.54,76826.71,22.0,0.34747,0.00022,19.48325]
[1779806554639,31.54,76826.71,22.0,0.34747,0.00022,19.48325]
[1779806555484,31.55,76826.99,22.0,0.34756,0.00022,19.48522]
[1779806556141,31.55,76828.56,22.0,0.34791,0.00022,19.49282]
[1779806556229,31.55,76828.56,22.0,0.34791,0.00022,19.49282]
[1779806556339,31.55,76828.56,22.0,0.34791,0.00022,19.49282]
[1779806556417,31.55,76828.56,22.0,0.34791,0.00022,19.49282]
[1779806556727,31.55,76828.56,22.0,0.34791,0.00022,19.49282]
[1779806556779,31.55,76828.56,22.0,0.34791,0.00022,19.49282]
[1779806556801,31.55,76828.56,22.0,0.34791,0.00022,19.49282]
[1779806556807,31.56,76816.31,22.0,0.34526,0.00022,19.43456]
[1779806557074,31.56,76816.31,22.0,0.34526,0.00022,19.43456]
[1779806557532,31.56,76816.31,22.0,0.34526,0.00022,19.43456]
[1779806557631,31.56,76806.88,22.0,0.34318,0.00022,19.38818]
[1779806558122,31.56,76806.88,22.0,0.34318,0.00022,19.38818]
[1779806558141,31.56,76806.88,22.0,0.34318,0.00022,19.38818]
[1779806558158,31.56,76806.88,22.0,0.34318,0.00022,19.38818]
[1779806558278,31.56,76806.88,22.0,0.34318,0.00022,19.38818]
[1779806558334,31.56,76806.88,22.0,0.34318,0.00022,19.38818]
[1779806558585,31.56,76806.88,22.0,0.34318,0.00022,19.38818]
[1779806558630,31.56,76791.26,22.0,0.33973,0.00022,19.31005]
[1779806558989,31.56,76791.26,22.0,0.33973,0.00022,19.31005]
[1779806559050,31.56,76791.26,22.0,0.33973,0.00022,19.31005]
[1779806559112,31.56,76791.26,22.0,0.33973,0.00022,19.31005]
[1779806559120,31.56,76791.26,22.0,0.33973,0.00022,19.31005]
[1779806559537,31.56,76791.26,22.0,0.33973,0.00022,19.31005]
[1779806559668,31.56,76791.26,22.0,0.33973,0.00022,19.31005]
[1779806559878,31.56,76791.26,22.0,0.33973,0.00022,19.31005]
[1779806559732,31.56,76745.05,22.0,0.32962,0.00022,19.07096]
[1779806560083,31.56,76745.05,22.0,0.32962,0.00022,19.07096]
[1779806560121,31.56,76745.05,22.0,0.32962,0.00022,19.07096]
[1779806560268,31.56,76745.05,22.0,0.32962,0.00022,19.07096]
[1779806560287,31.56,76745.05,22.0,0.32962,0.00022,19.07096]
[1779806560786,31.56,76719.14,22.0,0.324,0.00022,18.93175]
[1779806560859,31.56,76719.14,22.0,0.324,0.00022,18.93175]
[1779806560875,31.56,76719.14,22.0,0.324,0.00022,18.93175]
[1779806560898,31.56,76719.14,22.0,0.324,0.00022,18.93175]
[1779806561693,31.56,76719.14,22.0,0.324,0.00022,18.93175]
[1779806561877,31.56,76719.14,22.0,0.324,0.00022,18.93175]
[1779806561746,31.55,76725.53,22.0,0.32532,0.00022,18.96489]
[1779806562116,31.55,76725.53,22.0,0.32532,0.00022,18.96489]
[1779806562254,31.55,76725.53,22.0,0.32532,0.00022,18.96489]
[1779806562636,31.55,76725.53,22.0,0.32532,0.00022,18.96489]
[1779806563365,31.55,76727.99,22.0,0.32585,0.00022,18.9782]
[1779806563406,31.55,76727.99,22.0,0.32585,0.00022,18.9782]
[1779806563556,31.55,76727.99,22.0,0.32585,0.00022,18.9782]
[1779806563557,31.55,76727.99,22.0,0.32585,0.00022,18.9782]
[1779806563638,31.55,76727.99,22.0,0.32585,0.00022,18.9782]
[1779806563660,31.55,76727.99,22.0,0.32585,0.00022,18.9782]
[1779806563737,31.55,76719.28,22.0,0.32397,0.00022,18.93098]
[1779806564192,31.55,76719.28,22.0,0.32397,0.00022,18.93098]
[1779806564541,31.55,76719.28,22.0,0.32397,0.00022,18.93098]
[1779806564542,31.55,76719.28,22.0,0.32397,0.00022,18.93098]
[1779806564619,31.55,76726.97,22.0,0.32564,0.00022,18.97273]
[1779806564860,31.55,76726.97,22.0,0.32564,0.00022,18.97273]
[1779806565001,31.55,76726.97,22.0,0.32564,0.00022,18.97273]
[1779806565066,31.55,76726.97,22.0,0.32564,0.00022,18.97273]
[1779806565114,31.55,76726.97,22.0,0.32564,0.00022,18.97273]
[1779806565388,31.55,76726.97,22.0,0.32564,0.00022,18.97273]
[1779806565446,31.55,76726.97,22.0,0.32564,0.00022,18.97273]
[1779806565668,31.55,76726.97,22.0,0.32564,0.00022,18.97273]
[1779806565681,31.55,76726.97,22.0,0.32564,0.00022,18.97273]
[1779806565832,31.55,76726.97,22.0,0.32564,0.00022,18.97273]
[1779806565809,31.55,76721.67,22.0,0.32449,0.00022,18.94406]
[1779806566197,31.55,76721.67,22.0,0.32449,0.00022,18.94406]
[1779806566318,31.55,76721.67,22.0,0.32449,0.00022,18.94406]
[1779806566516,31.55,76721.67,22.0,0.32449,0.00022,18.94406]
[1779806566631,31.55,76721.67,22.0,0.32449,0.00022,18.94406]
[1779806566796,31.55,76702.9,22.0,0.32044,0.00022,18.8412]
[1779806567116,31.55,76702.9,22.0,0.32044,0.00022,18.8412]
[1779806567290,31.55,76702.9,22.0,0.32044,0.00022,18.8412]
[1779806567751,31.55,76702.9,22.0,0.32044,0.00022,18.8412]
[1779806567471,31.55,76692.39,22.0,0.31818,0.00021,18.78273]
[1779806568222,31.55,76692.39,22.0,0.31818,0.00021,18.78273]
[1779806568340,31.55,76692.39,22.0,0.31818,0.00021,18.78273]
[1779806568561,31.55,76692.39,22.0,0.31818,0.00021,18.78273]
[1779806568741,31.55,76692.39,22.0,0.31818,0.00021,18.78273]
[1779806568936,31.56,76686.92,22.0,0.31705,0.00021,18.7532]
[1779806569056,31.56,76686.92,22.0,0.31705,0.00021,18.7532]
[1779806569124,31.56,76686.92,22.0,0.31705,0.00021,18.7532]
[1779806569512,31.56,76686.92,22.0,0.31705,0.00021,18.7532]
[1779806569519,31.56,76686.92,22.0,0.31705,0.00021,18.7532]
[1779806569720,31.56,76694.82,22.0,0.31875,0.00021,18.79741]
[1779806570024,31.56,76694.82,22.0,0.31875,0.00021,18.79741]
[1779806570686,31.56,76694.82,22.0,0.31875,0.00021,18.79741]
[1779806570698,31.56,76694.82,22.0,0.31875,0.00021,18.79741]
[1779806570786,31.56,76696.94,22.0,0.31921,0.00021,18.80929]
[1779806572319,31.56,76700.04,22.0,0.31988,0.00022,18.82658]
[1779806572403,31.56,76700.04,22.0,0.31988,0.00022,18.82658]
[1779806572518,31.56,76700.04,22.0,0.31988,0.00022,18.82658]
[1779806572585,31.56,76700.04,22.0,0.31988,0.00022,18.82658]
[1779806572840,31.56,76700.04,22.0,0.31988,0.00022,18.82658]
[1779806572836,31.56,76702.48,22.0,0.3204,0.00022,18.84016]
[1779806573154,31.56,76702.48,22.0,0.3204,0.00022,18.84016]
[1779806573215,31.56,76702.48,22.0,0.3204,0.00022,18.84016]
[1779806573378,31.56,76702.48,22.0,0.3204,0.00022,18.84016]
[1779806573553,31.56,76702.48,22.0,0.3204,0.00022,18.84016]
[1779806573576,31.56,76702.48,22.0,0.3204,0.00022,18.84016]
[1779806573781,31.56,76698.42,22.0,0.31953,0.00022,18.81771]
[1779806575391,31.56,76693.85,22.0,0.31855,0.00021,18.79228]
[1779806576219,31.56,76692.62,22.0,0.31829,0.00021,18.78541]
[1779806576239,31.56,76692.62,22.0,0.31829,0.00021,18.78541]
[1779806576268,31.56,76692.62,22.0,0.31829,0.00021,18.78541]
[1779806576342,31.56,76692.62,22.0,0.31829,0.00021,18.78541]
[1779806576371,31.56,76692.62,22.0,0.31829,0.00021,18.78541]
[1779806576552,31.56,76692.62,22.0,0.31829,0.00021,18.78541]
[1779806576562,31.56,76692.62,22.0,0.31829,0.00021,18.78541]
[1779806576672,31.56,76692.62,22.0,0.31829,0.00021,18.78541]
[1779806576701,31.56,76692.62,22.0,0.31829,0.00021,18.78541]
[1779806576729,31.56,76692.62,22.0,0.31829,0.00021,18.78541]
[1779806576756,31.56,76692.62,22.0,0.31829,0.00021,18.78541]
[1779806576828,31.56,76692.62,22.0,0.31829,0.00021,18.78541]
[1779806576782,31.56,76701.75,22.0,0.32025,0.00022,18.83625]
[1779806577097,31.56,76701.75,22.0,0.32025,0.00022,18.83625]
[1779806577100,31.56,76701.75,22.0,0.32025,0.00022,18.83625]
[1779806577104,31.56,76701.75,22.0,0.32025,0.00022,18.83625]
[1779806577304,31.56,76701.75,22.0,0.32025,0.00022,18.83625]
[1779806577629,31.56,76701.75,22.0,0.32025,0.00022,18.83625]
[1779806577662,31.56,76719.63,22.0,0.32411,0.00022,18.93443]
[1779806578142,31.56,76719.63,22.0,0.32411,0.00022,18.93443]
[1779806578436,31.56,76719.63,22.0,0.32411,0.00022,18.93443]
[1779806578643,31.56,76733.17,22.0,0.32704,0.00022,19.00768]
[1779806579333,31.56,76733.17,22.0,0.32704,0.00022,19.00768]
[1779806579534,31.56,76733.17,22.0,0.32704,0.00022,19.00768]
[1779806579734,31.56,76733.17,22.0,0.32704,0.00022,19.00768]
[1779806579845,31.56,76733.17,22.0,0.32704,0.00022,19.00768]
[1779806579930,31.56,76732.82,22.0,0.32697,0.00022,19.0058]
[1779806580029,31.56,76732.82,22.0,0.32697,0.00022,19.0058]
[1779806580105,31.56,76732.82,22.0,0.32697,0.00022,19.0058]
[1779806580860,31.56,76732.82,22.0,0.32697,0.00022,19.0058]
[1779806580732,31.56,76714.15,22.0,0.32293,0.00022,18.90456]
[1779806580918,31.56,76714.15,22.0,0.32293,0.00022,18.90456]
[1779806580951,31.56,76714.15,22.0,0.32293,0.00022,18.90456]
[1779806580962,31.56,76714.15,22.0,0.32293,0.00022,18.90456]
[1779806581020,31.56,76714.15,22.0,0.32293,0.00022,18.90456]
[1779806581180,31.56,76714.15,22.0,0.32293,0.00022,18.90456]
[1779806581210,31.56,76714.15,22.0,0.32293,0.00022,18.90456]
[1779806581357,31.56,76714.15,22.0,0.32293,0.00022,18.90456]
[1779806581470,31.56,76714.15,22.0,0.32293,0.00022,18.90456]
[1779806581719,31.56,76714.15,22.0,0.32293,0.00022,18.90456]
[1779806581808,31.56,76736.48,22.0,0.32776,0.00022,19.02536]
[1779806581948,31.56,76736.48,22.0,0.32776,0.00022,19.02536]
[1779806582031,31.56,76736.48,22.0,0.32776,0.00022,19.02536]
[1779806582258,31.56,76736.48,22.0,0.32776,0.00022,19.02536]
[1779806582361,31.56,76736.48,22.0,0.32776,0.00022,19.02536]
[1779806582409,31.56,76736.48,22.0,0.32776,0.00022,19.02536]
[1779806582498,31.56,76736.48,22.0,0.32776,0.00022,19.02536]
[1779806582710,31.56,76736.48,22.0,0.32776,0.00022,19.02536]
[1779806582883,31.56,76736.48,22.0,0.32776,0.00022,19.02536]
[1779806583110,31.56,76736.48,22.0,0.32776,0.00022,19.02536]
[1779806583139,31.56,76736.48,22.0,0.32776,0.00022,19.02536]
[1779806584207,31.56,76742.18,22.0,0.329,0.00022,19.05574]
[1779806584268,31.56,76742.18,22.0,0.329,0.00022,19.05574]
[1779806584859,31.56,76742.18,22.0,0.329,0.00022,19.05574]
[1779806584682,31.56,76731.36,22.0,0.32665,0.00022,18.99784]
[1779806585227,31.56,76731.36,22.0,0.32665,0.00022,18.99784]
[1779806585275,31.56,76731.36,22.0,0.32665,0.00022,18.99784]
[1779806585296,31.56,76731.36,22.0,0.32665,0.00022,18.99784]
[1779806585564,31.56,76733.1,22.0,0.32703,0.00022,19.00724]
[1779806585982,31.56,76733.1,22.0,0.32703,0.00022,19.00724]
[1779806586476,31.56,76733.1,22.0,0.32703,0.00022,19.00724]
[1779806586476,31.56,76733.1,22.0,0.32703,0.00022,19.00724]
[1779806586637,31.56,76733.1,22.0,0.32703,0.00022,19.00724]
[1779806586876,31.56,76733.1,22.0,0.32703,0.00022,19.00724]
[1779806586919,31.56,76733.1,22.0,0.32703,0.00022,19.00724]
[1779806586923,31.56,76733.1,22.0,0.32703,0.00022,19.00724]
[1779806586986,31.56,76733.1,22.0,0.32703,0.00022,19.00724]
[1779806587284,31.56,76730.2,22.0,0.3264,0.00022,18.99164]
[1779806587288,31.56,76730.2,22.0,0.3264,0.00022,18.99164]
[1779806587618,31.56,76719.87,22.0,0.32416,0.00022,18.93573]
[1779806590219,31.56,76721.07,22.0,0.32442,0.00022,18.94226]
[1779806590648,31.56,76726.98,22.0,0.3257,0.00022,18.97431]
[1779806590958,31.56,76726.98,22.0,0.3257,0.00022,18.97431]
[1779806590960,31.56,76726.98,22.0,0.3257,0.00022,18.97431]
[1779806591655,31.56,76734.04,22.0,0.32723,0.00022,19.01234]
[1779806592288,31.56,76734.04,22.0,0.32723,0.00022,19.01234]
[1779806592340,31.56,76734.04,22.0,0.32723,0.00022,19.01234]
[1779806594522,31.56,76739.99,22.0,0.32853,0.00022,19.04422]
[1779806594927,31.56,76739.99,22.0,0.32853,0.00022,19.04422]
[1779806594940,31.56,76739.99,22.0,0.32853,0.00022,19.04422]
[1779806594985,31.56,76739.99,22.0,0.32853,0.00022,19.04422]
[1779806595257,31.56,76741.19,22.0,0.32879,0.00022,19.05065]
[1779806595260,31.56,76741.19,22.0,0.32879,0.00022,19.05065]
[1779806595309,31.56,76741.19,22.0,0.32879,0.00022,19.05065]
[1779806595366,31.56,76741.19,22.0,0.32879,0.00022,19.05065]
[1779806595383,31.56,76741.19,22.0,0.32879,0.00022,19.05065]
[1779806595532,31.56,76741.19,22.0,0.32879,0.00022,19.05065]
[1779806595552,31.56,76741.19,22.0,0.32879,0.00022,19.05065]
[1779806595585,31.56,76741.19,22.0,0.32879,0.00022,19.05065]
[1779806595609,31.56,76741.19,22.0,0.32879,0.00022,19.05065]
[1779806595806,31.56,76761.87,22.0,0.3333,0.00022,19.15966]
[1779806596481,31.56,76761.87,22.0,0.3333,0.00022,19.15966]
[1779806597814,31.56,76759.72,22.0,0.33283,0.00022,19.14839]
[1779806599888,31.56,76756.14,22.0,0.33204,0.00022,19.1296]
[1779806599961,31.56,76757.27,22.0,0.33229,0.00022,19.13551]
[1779806600364,31.56,76757.27,22.0,0.33229,0.00022,19.13551]
[1779806600382,31.56,76757.27,22.0,0.33229,0.00022,19.13551]
[1779806600417,31.56,76757.27,22.0,0.33229,0.00022,19.13551]
[1779806600449,31.56,76757.27,22.0,0.33229,0.00022,19.13551]
[1779806600669,31.56,76757.27,22.0,0.33229,0.00022,19.13551]
[1779806600828,31.56,76749.2,22.0,0.33053,0.00022,19.09304]
[1779806601589,31.56,76749.2,22.0,0.33053,0.00022,19.09304]
[1779806601680,31.56,76749.2,22.0,0.33053,0.00022,19.09304]
[1779806601700,31.56,76749.2,22.0,0.33053,0.00022,19.09304]
[1779806601717,31.56,76749.2,22.0,0.33053,0.00022,19.09304]
[1779806601957,31.56,76749.2,22.0,0.33053,0.00022,19.09304]
[1779806601966,31.56,76749.2,22.0,0.33053,0.00022,19.09304]
[1779806602027,31.56,76745.04,22.0,0.32961,0.00022,19.07062]
[1779806602768,31.56,76745.04,22.0,0.32961,0.00022,19.07062]
[1779806603514,31.56,76750.07,22.0,0.33069,0.00022,19.09684]
[1779806604016,31.56,76749.19,22.0,0.33049,0.00022,19.09215]
[1779806604522,31.56,76749.19,22.0,0.33049,0.00022,19.09215]
[1779806604528,31.56,76749.19,22.0,0.33049,0.00022,19.09215]
[1779806604742,31.56,76749.19,22.0,0.33049,0.00022,19.09215]
[1779806604944,31.56,76749.19,22.0,0.33049,0.00022,19.09215]
[1779806604757,31.56,76748.36,22.0,0.33031,0.00022,19.08777]
[1779806605205,31.56,76748.36,22.0,0.33031,0.00022,19.08777]
[1779806605886,31.56,76748.36,22.0,0.33031,0.00022,19.08777]
[1779806605846,31.56,76756.27,22.0,0.33205,0.00022,19.12967]
[1779806606160,31.56,76756.27,22.0,0.33205,0.00022,19.12967]
[1779806606196,31.56,76756.27,22.0,0.33205,0.00022,19.12967]
[1779806606225,31.56,76756.27,22.0,0.33205,0.00022,19.12967]
[1779806606274,31.56,76756.27,22.0,0.33205,0.00022,19.12967]
[1779806606354,31.56,76756.27,22.0,0.33205,0.00022,19.12967]
[1779806606536,31.56,76756.27,22.0,0.33205,0.00022,19.12967]
[1779806606897,31.56,76756.27,22.0,0.33205,0.00022,19.12967]
[1779806606882,31.56,76770.44,22.0,0.33515,0.00022,19.20344]
[1779806608957,31.55,76777.11,22.0,0.33659,0.00022,19.23727]
[1779806614298,31.54,76772.85,22.0,0.33553,0.00022,19.20887]
[1779806615984,31.54,76774.31,22.0,0.33585,0.00022,19.2162]
[1779806615988,31.54,76774.31,22.0,0.33585,0.00022,19.2162]
[1779806616095,31.54,76774.31,22.0,0.33585,0.00022,19.2162]
[1779806616226,31.54,76774.31,22.0,0.33585,0.00022,19.2162]
[1779806616326,31.54,76774.31,22.0,0.33585,0.00022,19.2162]
[1779806616400,31.54,76774.31,22.0,0.33585,0.00022,19.2162]
[1779806616842,31.54,76762.1,22.0,0.33317,0.00022,19.15287]
[1779806618553,31.54,76760.19,22.0,0.33275,0.00022,19.14283]
[1779806618558,31.54,76760.19,22.0,0.33275,0.00022,19.14283]
[1779806619155,31.54,76760.2,22.0,0.33275,0.00022,19.14289]
[1779806619183,31.54,76760.2,22.0,0.33275,0.00022,19.14289]
[1779806619237,31.54,76760.2,22.0,0.33275,0.00022,19.14289]
[1779806619272,31.54,76760.2,22.0,0.33275,0.00022,19.14289]
[1779806619477,31.54,76760.2,22.0,0.33275,0.00022,19.14289]
[1779806619484,31.54,76760.2,22.0,0.33275,0.00022,19.14289]
[1779806619942,31.54,76770.24,22.0,0.33495,0.00022,19.19513]
[1779806620073,31.54,76770.24,22.0,0.33495,0.00022,19.19513]
[1779806620523,31.54,76770.24,22.0,0.33495,0.00022,19.19513]
[1779806620834,31.54,76770.24,22.0,0.33495,0.00022,19.19513]
[1779806621285,31.54,76766.36,22.0,0.3341,0.00022,19.17504]
[1779806621325,31.54,76766.36,22.0,0.3341,0.00022,19.17504]
[1779806621835,31.54,76766.36,22.0,0.3341,0.00022,19.17504]
[1779806621947,31.54,76766.36,22.0,0.3341,0.00022,19.17504]
[1779806623634,31.54,76767.9,22.0,0.33444,0.00022,19.1831]
[1779806624392,31.54,76768.32,22.0,0.33453,0.00022,19.18525]
[1779806625811,31.54,76772.22,22.0,0.33539,0.00022,19.20543]
[1779806626078,31.54,76773.15,22.0,0.33559,0.00022,19.21023]
[1779806626275,31.54,76773.15,22.0,0.33559,0.00022,19.21023]
[1779806627636,31.54,76773.41,22.0,0.33565,0.00022,19.21156]
[1779806627725,31.54,76773.41,22.0,0.33565,0.00022,19.21156]
[1779806627736,31.54,76773.41,22.0,0.33565,0.00022,19.21156]
[1779806627939,31.54,76773.41,22.0,0.33565,0.00022,19.21156]
[1779806628039,31.54,76768.24,22.0,0.33451,0.00022,19.18481]
[1779806628066,31.54,76768.24,22.0,0.33451,0.00022,19.18481]
[1779806628110,31.54,76768.24,22.0,0.33451,0.00022,19.18481]
[1779806628644,31.54,76768.24,22.0,0.33451,0.00022,19.18481]
[1779806629024,31.54,76768.42,22.0,0.33455,0.00022,19.1857]
[1779806629033,31.54,76768.42,22.0,0.33455,0.00022,19.1857]
[1779806629143,31.54,76768.42,22.0,0.33455,0.00022,19.1857]
[1779806629181,31.54,76768.42,22.0,0.33455,0.00022,19.1857]
[1779806629357,31.54,76768.42,22.0,0.33455,0.00022,19.1857]
[1779806629988,31.54,76768.42,22.0,0.33455,0.00022,19.1857]
[1779806631783,31.54,76772.39,22.0,0.33542,0.00022,19.20622]
[1779806631796,31.54,76772.39,22.0,0.33542,0.00022,19.20622]
[1779806631950,31.53,76765.31,22.0,0.33387,0.00022,19.16949]
[1779806632098,31.53,76765.31,22.0,0.33387,0.00022,19.16949]
[1779806632966,31.53,76765.31,22.0,0.33387,0.00022,19.16949]
[1779806633919,31.53,76759.57,22.0,0.33261,0.00022,19.13949]
[1779806633922,31.53,76759.57,22.0,0.33261,0.00022,19.13949]
[1779806639001,31.54,76761.33,22.0,0.333,0.00022,19.14877]
[1779806641737,31.54,76761.71,22.0,0.33308,0.00022,19.15077]
[1779806642143,31.54,76761.3,22.0,0.33299,0.00022,19.14864]
[1779806642551,31.54,76757.67,22.0,0.3322,0.00022,19.12965]
[1779806644464,31.54,76755.73,22.0,0.33178,0.00022,19.11946]
[1779806644849,31.54,76755.73,22.0,0.33178,0.00022,19.11946]
[1779806644872,31.54,76756.56,22.0,0.33196,0.00022,19.12383]
[1779806646092,31.54,76759.99,22.0,0.33271,0.00022,19.14184]
[1779806647527,31.54,76762.24,22.0,0.3332,0.00022,19.15361]
[1779806647550,31.54,76762.24,22.0,0.3332,0.00022,19.15361]
[1779806647614,31.54,76762.24,22.0,0.3332,0.00022,19.15361]
[1779806648030,31.54,76762.24,22.0,0.3332,0.00022,19.15361]
[1779806648179,31.54,76767.39,22.0,0.33433,0.00022,19.18043]
[1779806648561,31.54,76767.39,22.0,0.33433,0.00022,19.18043]
[1779806648597,31.54,76767.39,22.0,0.33433,0.00022,19.18043]
[1779806648692,31.54,76775.21,22.0,0.33604,0.00022,19.22083]
[1779806649376,31.54,76775.21,22.0,0.33604,0.00022,19.22083]
[1779806649618,31.54,76775.21,22.0,0.33604,0.00022,19.22083]
[1779806649708,31.54,76775.21,22.0,0.33604,0.00022,19.22083]
[1779806649749,31.54,76775.21,22.0,0.33604,0.00022,19.22083]
[1779806649821,31.54,76780.69,22.0,0.33725,0.00022,19.24893]
[1779806650030,31.54,76780.69,22.0,0.33725,0.00022,19.24893]
[1779806650055,31.54,76780.69,22.0,0.33725,0.00022,19.24893]
[1779806650433,31.54,76780.69,22.0,0.33725,0.00022,19.24893]
[1779806650828,31.54,76780.69,22.0,0.33725,0.00022,19.24893]
[1779806650952,31.54,76780.69,22.0,0.33725,0.00022,19.24893]
[1779806650981,31.54,76780.69,22.0,0.33725,0.00022,19.24893]
[1779806650981,31.54,76780.69,22.0,0.33725,0.00022,19.24893]
[1779806650999,31.54,76803.79,22.0,0.34235,0.00022,19.36575]
[1779806651308,31.54,76803.79,22.0,0.34235,0.00022,19.36575]
[1779806651478,31.54,76803.79,22.0,0.34235,0.00022,19.36575]
[1779806651955,31.54,76797.11,22.0,0.34088,0.00022,19.33247]
[1779806652992,31.54,76786.77,22.0,0.33859,0.00022,19.28017]
[1779806655989,31.54,76784.19,22.0,0.33802,0.00022,19.267]
[1779806656861,31.54,76784.4,22.0,0.33807,0.00022,19.26799]
[1779806656962,31.54,76788.67,22.0,0.33901,0.00022,19.28965]
[1779806657059,31.54,76788.67,22.0,0.33901,0.00022,19.28965]
[1779806657584,31.54,76788.67,22.0,0.33901,0.00022,19.28965]
[1779806657707,31.54,76788.67,22.0,0.33901,0.00022,19.28965]
[1779806657722,31.54,76788.67,22.0,0.33901,0.00022,19.28965]
[1779806657820,31.54,76788.67,22.0,0.33901,0.00022,19.28965]
[1779806658081,31.54,76791.95,22.0,0.33974,0.00022,19.30642]
[1779806658173,31.54,76791.95,22.0,0.33974,0.00022,19.30642]
[1779806658328,31.54,76791.95,22.0,0.33974,0.00022,19.30642]
[1779806658477,31.54,76798.44,22.0,0.34117,0.00022,19.33924]
[1779806659658,31.54,76798.44,22.0,0.34117,0.00022,19.33924]
[1779806659734,31.54,76798.44,22.0,0.34117,0.00022,19.33924]
[1779806660107,31.54,76798.98,22.0,0.3413,0.00022,19.34209]
[1779806660650,31.54,76798.98,22.0,0.3413,0.00022,19.34209]
[1779806664392,31.55,76797.83,22.0,0.34107,0.00022,19.3369]
[1779806666121,31.55,76798.74,22.0,0.34129,0.00022,19.34175]
[1779806666273,31.55,76798.74,22.0,0.34129,0.00022,19.34175]
[1779806667229,31.55,76802.38,22.0,0.3421,0.00022,19.36008]
[1779806668948,31.55,76802.83,22.0,0.3422,0.00022,19.36244]
[1779806668996,31.55,76802.83,22.0,0.3422,0.00022,19.36244]
[1779806669067,31.55,76802.83,22.0,0.3422,0.00022,19.36244]
[1779806669247,31.55,76800.99,22.0,0.3418,0.00022,19.35338]
[1779806669428,31.55,76800.99,22.0,0.3418,0.00022,19.35338]
[1779806669598,31.55,76800.99,22.0,0.3418,0.00022,19.35338]
[1779806669826,31.55,76800.99,22.0,0.3418,0.00022,19.35338]
[1779806670036,31.55,76800.99,22.0,0.3418,0.00022,19.35338]
[1779806669934,31.55,76771.84,22.0,0.33539,0.00022,19.2055]
[1779806670189,31.55,76771.84,22.0,0.33539,0.00022,19.2055]
[1779806670664,31.55,76771.84,22.0,0.33539,0.00022,19.2055]
[1779806671022,31.55,76771.84,22.0,0.33539,0.00022,19.2055]
[1779806670946,31.55,76759.54,22.0,0.33271,0.00022,19.14166]
[1779806671826,31.55,76759.54,22.0,0.33271,0.00022,19.14166]
[1779806671857,31.55,76759.54,22.0,0.33271,0.00022,19.14166]
[1779806671872,31.55,76759.54,22.0,0.33271,0.00022,19.14166]
[1779806672020,31.55,76759.54,22.0,0.33271,0.00022,19.14166]
[1779806672303,31.55,76759.6,22.0,0.33268,0.00022,19.13731]
[1779806672308,31.55,76759.6,22.0,0.33268,0.00022,19.13731]
[1779806673119,31.55,76757.38,22.0,0.3322,0.00022,19.12567]
[1779806673128,31.55,76757.38,22.0,0.3322,0.00022,19.12567]
[1779806673141,31.55,76757.38,22.0,0.3322,0.00022,19.12567]
[1779806673170,31.55,76757.38,22.0,0.3322,0.00022,19.12567]
[1779806673211,31.55,76757.38,22.0,0.3322,0.00022,19.12567]
[1779806673540,31.55,76757.38,22.0,0.3322,0.00022,19.12567]
[1779806673604,31.55,76757.38,22.0,0.3322,0.00022,19.12567]
[1779806673939,31.55,76757.38,22.0,0.3322,0.00022,19.12567]
[1779806674025,31.55,76757.38,22.0,0.3322,0.00022,19.12567]
[1779806674009,31.55,76755.1,22.0,0.3317,0.00022,19.11369]
[1779806674067,31.55,76755.1,22.0,0.3317,0.00022,19.11369]
[1779806674894,31.55,76738.87,22.0,0.32816,0.00022,19.02764]
[1779806675961,31.55,76730.2,22.0,0.32626,0.00022,18.98067]
[1779806676150,31.55,76730.2,22.0,0.32626,0.00022,18.98067]
[1779806676383,31.55,76730.2,22.0,0.32626,0.00022,18.98067]
[1779806676468,31.55,76730.2,22.0,0.32626,0.00022,18.98067]
[1779806676726,31.55,76721.52,22.0,0.32438,0.00022,18.93366]
[1779806679616,31.55,76714.77,22.0,0.32292,0.00022,18.89682]
[1779806680927,31.55,76714.77,22.0,0.32292,0.00022,18.89682]
[1779806681264,31.55,76715.54,22.0,0.32308,0.00022,18.90105]
[1779806681914,31.55,76715.54,22.0,0.32308,0.00022,18.90105]
[1779806681988,31.55,76715.54,22.0,0.32308,0.00022,18.90105]
[1779806682032,31.55,76715.54,22.0,0.32308,0.00022,18.90105]
[1779806682050,31.55,76715.54,22.0,0.32308,0.00022,18.90105]
[1779806682052,31.55,76715.54,22.0,0.32308,0.00022,18.90105]
[1779806681967,31.55,76723.66,22.0,0.32484,0.00022,18.94534]
[1779806682083,31.55,76723.66,22.0,0.32484,0.00022,18.94534]
[1779806682140,31.55,76723.66,22.0,0.32484,0.00022,18.94534]
[1779806682178,31.55,76723.66,22.0,0.32484,0.00022,18.94534]
[1779806682253,31.55,76723.66,22.0,0.32484,0.00022,18.94534]
[1779806682995,31.55,76737.4,22.0,0.32784,0.00022,19.01969]
[1779806684238,31.56,76740.2,22.0,0.32846,0.00022,19.03508]
[1779806684265,31.56,76740.2,22.0,0.32846,0.00022,19.03508]
[1779806684630,31.56,76740.2,22.0,0.32846,0.00022,19.03508]
[1779806685899,31.56,76740.14,22.0,0.32846,0.00022,19.03507]
[1779806685922,31.56,76732.26,22.0,0.32675,0.00022,18.99287]
[1779806686471,31.56,76732.26,22.0,0.32675,0.00022,18.99287]
[1779806686990,31.56,76732.26,22.0,0.32675,0.00022,18.99287]
[1779806687288,31.56,76733.65,22.0,0.32707,0.00022,19.00082]
[1779806687469,31.56,76733.65,22.0,0.32707,0.00022,19.00082]
[1779806687566,31.56,76733.65,22.0,0.32707,0.00022,19.00082]
[1779806687640,31.56,76733.65,22.0,0.32707,0.00022,19.00082]
[1779806687669,31.56,76733.65,22.0,0.32707,0.00022,19.00082]
[1779806687781,31.56,76733.65,22.0,0.32707,0.00022,19.00082]
[1779806688356,31.56,76732.34,22.0,0.3268,0.00022,18.99391]
[1779806690390,31.57,76731.62,22.0,0.32666,0.00022,18.99053]
[1779806692120,31.57,76733.78,22.0,0.32715,0.00022,19.00266]
[1779806692477,31.57,76733.78,22.0,0.32715,0.00022,19.00266]
[1779806692643,31.57,76733.78,22.0,0.32715,0.00022,19.00266]
[1779806692646,31.57,76733.78,22.0,0.32715,0.00022,19.00266]
[1779806692711,31.57,76733.78,22.0,0.32715,0.00022,19.00266]
[1779806692805,31.57,76733.78,22.0,0.32715,0.00022,19.00266]
[1779806693871,31.57,76727.75,22.0,0.32585,0.00022,18.97026]
[1779806694303,31.57,76727.75,22.0,0.32585,0.00022,18.97026]
[1779806694664,31.57,76727.75,22.0,0.32585,0.00022,18.97026]
[1779806696090,31.58,76727.96,22.0,0.32591,0.00022,18.97189]
[1779806698183,31.58,76727.31,22.0,0.32577,0.00022,18.96846]
[1779806698442,31.58,76733.67,22.0,0.32716,0.00022,19.00274]
[1779806700117,31.58,76736.97,22.0,0.32787,0.00022,19.02044]
[1779806700544,31.58,76736.97,22.0,0.32787,0.00022,19.02044]
[1779806700638,31.58,76736.97,22.0,0.32787,0.00022,19.02044]
[1779806700646,31.58,76736.97,22.0,0.32787,0.00022,19.02044]
[1779806700901,31.58,76736.97,22.0,0.32787,0.00022,19.02044]
[1779806701079,31.58,76736.97,22.0,0.32787,0.00022,19.02044]
[1779806701081,31.58,76736.97,22.0,0.32787,0.00022,19.02044]
[1779806701003,31.58,76739.21,22.0,0.32836,0.00022,19.03241]
[1779806701244,31.58,76739.21,22.0,0.32836,0.00022,19.03241]
[1779806701392,31.58,76739.21,22.0,0.32836,0.00022,19.03241]
[1779806701510,31.58,76739.21,22.0,0.32836,0.00022,19.03241]
[1779806701630,31.58,76739.21,22.0,0.32836,0.00022,19.03241]
[1779806701704,31.58,76739.21,22.0,0.32836,0.00022,19.03241]
[1779806701718,31.58,76739.21,22.0,0.32836,0.00022,19.03241]
[1779806701841,31.58,76739.21,22.0,0.32836,0.00022,19.03241]
[1779806701948,31.58,76739.21,22.0,0.32836,0.00022,19.03241]
[1779806701951,31.58,76739.21,22.0,0.32836,0.00022,19.03241]
[1779806702009,31.58,76739.21,22.0,0.32836,0.00022,19.03241]
[1779806702050,31.58,76739.21,22.0,0.32836,0.00022,19.03241]
[1779806702076,31.58,76739.21,22.0,0.32836,0.00022,19.03241]
[1779806702045,31.58,76763.82,22.0,0.33373,0.00022,19.16205]
[1779806702142,31.58,76763.82,22.0,0.33373,0.00022,19.16205]
[1779806702232,31.58,76763.82,22.0,0.33373,0.00022,19.16205]
[1779806702337,31.58,76763.82,22.0,0.33373,0.00022,19.16205]
[1779806702476,31.58,76763.82,22.0,0.33373,0.00022,19.16205]
[1779806702756,31.58,76763.82,22.0,0.33373,0.00022,19.16205]
[1779806702901,31.58,76763.82,22.0,0.33373,0.00022,19.16205]
[1779806702973,31.58,76763.82,22.0,0.33373,0.00022,19.16205]
[1779806703098,31.58,76763.82,22.0,0.33373,0.00022,19.16205]
[1779806703036,31.58,76768.21,22.0,0.33469,0.00022,19.18498]
[1779806703890,31.58,76768.21,22.0,0.33469,0.00022,19.18498]
[1779806703959,31.58,76768.21,22.0,0.33469,0.00022,19.18498]
[1779806703977,31.58,76751.24,22.0,0.33099,0.00022,19.09634]
[1779806704469,31.58,76751.24,22.0,0.33099,0.00022,19.09634]
[1779806704637,31.58,76751.24,22.0,0.33099,0.00022,19.09634]
[1779806704912,31.58,76751.24,22.0,0.33099,0.00022,19.09634]
[1779806704956,31.58,76751.24,22.0,0.33099,0.00022,19.09634]
[1779806705012,31.58,76733.46,22.0,0.32712,0.00022,19.00178]
[1779806705523,31.58,76733.46,22.0,0.32712,0.00022,19.00178]
[1779806705687,31.58,76733.46,22.0,0.32712,0.00022,19.00178]
[1779806706053,31.58,76733.46,22.0,0.32712,0.00022,19.00178]
[1779806706011,31.58,76723.07,22.0,0.32486,0.00022,18.94569]
[1779806706234,31.58,76723.07,22.0,0.32486,0.00022,18.94569]
[1779806706258,31.58,76723.07,22.0,0.32486,0.00022,18.94569]
[1779806706453,31.58,76723.07,22.0,0.32486,0.00022,18.94569]
[1779806707005,31.58,76723.07,22.0,0.32486,0.00022,18.94569]
[1779806707007,31.58,76723.07,22.0,0.32486,0.00022,18.94569]
[1779806707005,31.58,76715.76,22.0,0.32328,0.00022,18.90594]
[1779806707605,31.58,76715.76,22.0,0.32328,0.00022,18.90594]
[1779806709231,31.58,76715.97,22.0,0.32336,0.00022,18.9078]
[1779806709548,31.58,76715.97,22.0,0.32336,0.00022,18.9078]
[1779806710110,31.58,76715.97,22.0,0.32336,0.00022,18.9078]
[1779806710076,31.58,76708.25,22.0,0.3217,0.00022,18.8656]
[1779806710660,31.58,76708.25,22.0,0.3217,0.00022,18.8656]
[1779806711032,31.58,76708.25,22.0,0.3217,0.00022,18.8656]
[1779806711104,31.58,76708.25,22.0,0.3217,0.00022,18.8656]
[1779806711103,31.58,76692.4,22.0,0.31829,0.00021,18.7778]
[1779806711598,31.58,76692.4,22.0,0.31829,0.00021,18.7778]
[1779806711819,31.58,76685.35,22.0,0.31678,0.00021,18.7384]
[1779806712368,31.58,76685.35,22.0,0.31678,0.00021,18.7384]
[1779806712686,31.58,76685.35,22.0,0.31678,0.00021,18.7384]
[1779806713016,31.59,76678.41,22.0,0.3153,0.00021,18.69937]
[1779806713345,31.59,76678.41,22.0,0.3153,0.00021,18.69937]
[1779806713567,31.59,76678.41,22.0,0.3153,0.00021,18.69937]
[1779806713620,31.59,76678.41,22.0,0.3153,0.00021,18.69937]
[1779806713863,31.59,76678.41,22.0,0.3153,0.00021,18.69937]
[1779806713885,31.59,76678.41,22.0,0.3153,0.00021,18.69937]
[1779806713899,31.59,76678.41,22.0,0.3153,0.00021,18.69937]
[1779806714092,31.59,76678.41,22.0,0.3153,0.00021,18.69937]
[1779806715419,31.59,76673.31,22.0,0.31421,0.00021,18.67063]
[1779806715874,31.59,76673.31,22.0,0.31421,0.00021,18.67063]
[1779806715885,31.59,76673.31,22.0,0.31421,0.00021,18.67063]
[1779806715885,31.59,76673.31,22.0,0.31421,0.00021,18.67063]
[1779806715932,31.59,76672.75,22.0,0.3141,0.00021,18.66755]
[1779806716546,31.59,76672.75,22.0,0.3141,0.00021,18.66755]
[1779806717165,31.59,76672.75,22.0,0.3141,0.00021,18.66755]
[1779806716757,31.59,76678.54,22.0,0.31534,0.00021,18.7005]
[1779806717600,31.59,76678.54,22.0,0.31534,0.00021,18.7005]
[1779806717967,31.59,76678.54,22.0,0.31534,0.00021,18.7005]
[1779806718052,31.59,76678.54,22.0,0.31534,0.00021,18.7005]
[1779806718015,31.59,76697.47,22.0,0.3194,0.00021,18.80667]
[1779806718388,31.59,76697.47,22.0,0.3194,0.00021,18.80667]
[1779806718520,31.59,76697.47,22.0,0.3194,0.00021,18.80667]
[1779806718545,31.59,76697.47,22.0,0.3194,0.00021,18.80667]
[1779806718733,31.59,76697.47,22.0,0.3194,0.00021,18.80667]
[1779806718822,31.59,76697.47,22.0,0.3194,0.00021,18.80667]
[1779806718841,31.59,76697.47,22.0,0.3194,0.00021,18.80667]
[1779806719036,31.59,76697.47,22.0,0.3194,0.00021,18.80667]
[1779806719057,31.59,76755.4,22.0,0.33195,0.00022,19.11944]
[1779806719359,31.59,76755.4,22.0,0.33195,0.00022,19.11944]
[1779806719419,31.59,76755.4,22.0,0.33195,0.00022,19.11944]
[1779806719612,31.59,76755.4,22.0,0.33195,0.00022,19.11944]
[1779806719710,31.59,76755.4,22.0,0.33195,0.00022,19.11944]
[1779806719999,31.59,76755.4,22.0,0.33195,0.00022,19.11944]
[1779806720087,31.59,76749.14,22.0,0.33059,0.00022,19.08663]
[1779806720233,31.59,76749.14,22.0,0.33059,0.00022,19.08663]
[1779806720504,31.59,76749.14,22.0,0.33059,0.00022,19.08663]
[1779806720573,31.59,76749.14,22.0,0.33059,0.00022,19.08663]
[1779806720609,31.59,76749.14,22.0,0.33059,0.00022,19.08663]
[1779806720654,31.59,76749.14,22.0,0.33059,0.00022,19.08663]
[1779806720920,31.59,76749.14,22.0,0.33059,0.00022,19.08663]
[1779806721024,31.59,76760.27,22.0,0.33302,0.00022,19.14522]
[1779806721597,31.59,76760.27,22.0,0.33302,0.00022,19.14522]
[1779806721610,31.59,76760.27,22.0,0.33302,0.00022,19.14522]
[1779806721694,31.59,76760.27,22.0,0.33302,0.00022,19.14522]
[1779806722249,31.59,76760.86,22.0,0.33315,0.00022,19.14822]
[1779806722252,31.59,76760.86,22.0,0.33315,0.00022,19.14822]
[1779806722277,31.59,76760.86,22.0,0.33315,0.00022,19.14822]
[1779806722305,31.59,76760.86,22.0,0.33315,0.00022,19.14822]
[1779806722942,31.59,76760.86,22.0,0.33315,0.00022,19.14822]
[1779806723344,31.59,76756.69,22.0,0.33223,0.00022,19.12636]
[1779806723671,31.59,76756.69,22.0,0.33223,0.00022,19.12636]
[1779806723889,31.59,76756.69,22.0,0.33223,0.00022,19.12636]
[1779806723909,31.59,76756.69,22.0,0.33223,0.00022,19.12636]
[1779806724052,31.59,76756.69,22.0,0.33223,0.00022,19.12636]
[1779806724097,31.59,76758.42,22.0,0.33261,0.00022,19.13535]
[1779806724176,31.59,76758.42,22.0,0.33261,0.00022,19.13535]
[1779806724293,31.59,76758.42,22.0,0.33261,0.00022,19.13535]
[1779806724844,31.59,76758.42,22.0,0.33261,0.00022,19.13535]
[1779806724875,31.59,76758.42,22.0,0.33261,0.00022,19.13535]
[1779806724967,31.59,76772.71,22.0,0.33574,0.00022,19.20962]
[1779806725197,31.59,76772.71,22.0,0.33574,0.00022,19.20962]
[1779806725441,31.59,76772.71,22.0,0.33574,0.00022,19.20962]
[1779806725865,31.59,76772.71,22.0,0.33574,0.00022,19.20962]
[1779806725894,31.59,76772.71,22.0,0.33574,0.00022,19.20962]
[1779806725996,31.59,76785.89,22.0,0.33863,0.00022,19.27687]
[1779806726192,31.59,76785.89,22.0,0.33863,0.00022,19.27687]
[1779806726450,31.59,76785.89,22.0,0.33863,0.00022,19.27687]
[1779806726803,31.59,76785.89,22.0,0.33863,0.00022,19.27687]
[1779806726900,31.59,76766.74,22.0,0.33444,0.00022,19.17886]
[1779806730924,31.59,76766.82,22.0,0.33445,0.00022,19.17924]
[1779806731158,31.59,76768.68,22.0,0.33486,0.00022,19.18885]
[1779806731374,31.59,76768.68,22.0,0.33486,0.00022,19.18885]
[1779806731388,31.59,76768.68,22.0,0.33486,0.00022,19.18885]
[1779806731654,31.59,76768.68,22.0,0.33486,0.00022,19.18885]
[1779806731767,31.59,76769.43,22.0,0.33499,0.00022,19.18809]
[1779806732505,31.59,76769.43,22.0,0.33499,0.00022,19.18809]
[1779806733012,31.59,76769.43,22.0,0.33499,0.00022,19.18809]
[1779806733047,31.59,76769.43,22.0,0.33499,0.00022,19.18809]
[1779806733763,31.59,76770.15,22.0,0.33515,0.00022,19.19181]
[1779806733953,31.59,76780.27,22.0,0.33737,0.00022,19.24375]
[1779806734486,31.59,76780.27,22.0,0.33737,0.00022,19.24375]
[1779806734494,31.59,76780.27,22.0,0.33737,0.00022,19.24375]
[1779806734624,31.59,76780.27,22.0,0.33737,0.00022,19.24375]
[1779806734772,31.59,76780.27,22.0,0.33737,0.00022,19.24375]
[1779806734849,31.59,76780.27,22.0,0.33737,0.00022,19.24375]
[1779806734900,31.59,76780.27,22.0,0.33737,0.00022,19.24375]
[1779806735008,31.59,76780.27,22.0,0.33737,0.00022,19.24375]
[1779806735142,31.59,76765.2,22.0,0.33406,0.00022,19.16618]
[1779806735422,31.59,76765.2,22.0,0.33406,0.00022,19.16618]
[1779806735744,31.59,76765.2,22.0,0.33406,0.00022,19.16618]
[1779806736133,31.59,76735.06,22.0,0.32749,0.00022,19.00723]
[1779806736215,31.59,76735.06,22.0,0.32749,0.00022,19.00723]
[1779806736230,31.59,76735.06,22.0,0.32749,0.00022,19.00723]
[1779806737054,31.59,76745.59,22.0,0.32979,0.00022,19.0634]
[1779806737761,31.59,76753.64,22.0,0.33154,0.00022,19.10589]
[1779806738444,31.59,76753.64,22.0,0.33154,0.00022,19.10589]
[1779806738805,31.59,76753.64,22.0,0.33154,0.00022,19.10589]
[1779806738809,31.59,76753.64,22.0,0.33154,0.00022,19.10589]
[1779806738829,31.59,76753.64,22.0,0.33154,0.00022,19.10589]
[1779806738869,31.59,76753.64,22.0,0.33154,0.00022,19.10589]
[1779806738875,31.59,76753.64,22.0,0.33154,0.00022,19.10589]
[1779806738929,31.59,76753.64,22.0,0.33154,0.00022,19.10589]
[1779806738937,31.59,76753.64,22.0,0.33154,0.00022,19.10589]
[1779806738961,31.59,76753.64,22.0,0.33154,0.00022,19.10589]
[1779806738967,31.59,76753.64,22.0,0.33154,0.00022,19.10589]
[1779806739091,31.59,76753.64,22.0,0.33154,0.00022,19.10589]
[1779806739219,31.59,76754.12,22.0,0.33165,0.00022,19.10841]
[1779806739229,31.59,76754.12,22.0,0.33165,0.00022,19.10841]
[1779806740065,31.59,76754.12,22.0,0.33165,0.00022,19.10841]
[1779806740114,31.59,76754.12,22.0,0.33165,0.00022,19.10841]
[1779806740117,31.59,76766.18,22.0,0.33428,0.00022,19.17132]
[1779806740989,31.59,76766.18,22.0,0.33428,0.00022,19.17132]
[1779806741011,31.59,76766.18,22.0,0.33428,0.00022,19.17132]
[1779806741065,31.59,76766.18,22.0,0.33428,0.00022,19.17132]
[1779806741089,31.59,76766.18,22.0,0.33428,0.00022,19.17132]
[1779806741098,31.59,76769.1,22.0,0.33492,0.00022,19.18642]
[1779806741205,31.59,76769.1,22.0,0.33492,0.00022,19.18642]
[1779806741512,31.59,76769.1,22.0,0.33492,0.00022,19.18642]
[1779806741614,31.59,76769.1,22.0,0.33492,0.00022,19.18642]
[1779806741730,31.59,76769.1,22.0,0.33492,0.00022,19.18642]
[1779806742096,31.59,76749.72,22.0,0.33069,0.00022,19.08523]
[1779806742441,31.59,76749.72,22.0,0.33069,0.00022,19.08523]
[1779806743535,31.59,76749.2,22.0,0.33057,0.00022,19.0825]
[1779806745973,31.59,76747.4,22.0,0.33018,0.00022,19.07305]
[1779806746503,31.59,76748.74,22.0,0.33048,0.00022,19.08015]
[1779806746557,31.59,76748.74,22.0,0.33048,0.00022,19.08015]
[1779806746834,31.59,76750.56,22.0,0.33087,0.00022,19.08977]
[1779806748053,31.59,76750.56,22.0,0.33087,0.00022,19.08977]
[1779806748656,31.59,76750.71,22.0,0.33091,0.00022,19.0906]
[1779806748685,31.59,76750.71,22.0,0.33091,0.00022,19.0906]
[1779806748794,31.59,76750.71,22.0,0.33091,0.00022,19.0906]
[1779806748829,31.59,76750.71,22.0,0.33091,0.00022,19.0906]
[1779806748848,31.59,76750.71,22.0,0.33091,0.00022,19.0906]
[1779806748884,31.59,76750.71,22.0,0.33091,0.00022,19.0906]
[1779806749146,31.59,76750.71,22.0,0.33091,0.00022,19.0906]
[1779806749174,31.59,76750.71,22.0,0.33091,0.00022,19.0906]
[1779806749058,31.59,76760.5,22.0,0.33305,0.00022,19.14194]
[1779806749553,31.59,76760.5,22.0,0.33305,0.00022,19.14194]
[1779806749894,31.59,76760.5,22.0,0.33305,0.00022,19.14194]
[1779806750068,31.59,76782.83,22.0,0.33794,0.00022,19.25699]
[1779806750256,31.59,76782.83,22.0,0.33794,0.00022,19.25699]
[1779806750316,31.59,76782.83,22.0,0.33794,0.00022,19.25699]
[1779806750562,31.59,76782.83,22.0,0.33794,0.00022,19.25699]
[1779806750787,31.59,76782.83,22.0,0.33794,0.00022,19.25699]
[1779806751012,31.59,76793.14,22.0,0.34021,0.00022,19.30929]
[1779806751256,31.59,76793.14,22.0,0.34021,0.00022,19.30929]
[1779806751460,31.59,76793.14,22.0,0.34021,0.00022,19.30929]
[1779806751767,31.59,76793.14,22.0,0.34021,0.00022,19.30929]
[1779806751849,31.59,76793.14,22.0,0.34021,0.00022,19.30929]
[1779806751868,31.59,76793.14,22.0,0.34021,0.00022,19.30929]
[1779806752116,31.59,76793.14,22.0,0.34021,0.00022,19.30929]
[1779806752156,31.59,76787.63,22.0,0.33901,0.00022,19.28163]
[1779806752395,31.59,76787.63,22.0,0.33901,0.00022,19.28163]
[1779806752827,31.59,76787.63,22.0,0.33901,0.00022,19.28163]
[1779806753019,31.6,76780.68,22.0,0.33749,0.00022,19.24645]
[1779806753235,31.6,76780.68,22.0,0.33749,0.00022,19.24645]
[1779806753580,31.6,76780.68,22.0,0.33749,0.00022,19.24645]
[1779806753768,31.6,76780.68,22.0,0.33749,0.00022,19.24645]
[1779806754719,31.6,76779.68,22.0,0.33728,0.00022,19.24155]
[1779806755685,31.6,76780.3,22.0,0.33742,0.00022,19.24492]
[1779806755883,31.6,76780.3,22.0,0.33742,0.00022,19.24492]
[1779806756279,31.6,76783.91,22.0,0.33822,0.00022,19.2635]
[1779806756768,31.6,76783.91,22.0,0.33822,0.00022,19.2635]
[1779806756776,31.6,76783.91,22.0,0.33822,0.00022,19.2635]
[1779806757654,31.6,76783.15,22.0,0.33806,0.00022,19.25983]
[1779806758478,31.6,76781.71,22.0,0.33776,0.00022,19.25269]
[1779806758758,31.6,76781.71,22.0,0.33776,0.00022,19.25269]
[1779806761511,31.61,76787.79,22.0,0.33912,0.00022,19.28411]
[1779806762442,31.61,76790.34,22.0,0.33969,0.00022,19.29715]
[1779806762677,31.61,76790.34,22.0,0.33969,0.00022,19.29715]
[1779806763679,31.61,76785.76,22.0,0.33869,0.00022,19.27416]
[1779806764339,31.61,76785.55,22.0,0.33865,0.00022,19.27328]
[1779806764787,31.61,76785.55,22.0,0.33865,0.00022,19.27328]
[1779806764989,31.62,76782.29,22.0,0.33794,0.00022,19.25691]
[1779806769177,31.62,76780.38,22.0,0.33752,0.00022,19.24711]
[1779806769195,31.62,76777.26,22.0,0.33683,0.00022,19.23117]
[1779806770191,31.61,76769.73,22.0,0.33518,0.00022,19.19249]
[1779806772464,31.61,76767.21,22.0,0.33463,0.00022,19.17947]
[1779806773049,31.61,76772.51,22.0,0.33579,0.00022,19.20678]
[1779806773650,31.61,76772.51,22.0,0.33579,0.00022,19.20678]
[1779806775809,31.61,76770.41,22.0,0.33533,0.00022,19.19591]
[1779806776562,31.61,76768.22,22.0,0.33485,0.00022,19.18459]
[1779806776682,31.61,76768.22,22.0,0.33485,0.00022,19.18459]
[1779806777077,31.61,76757.17,22.0,0.33243,0.00022,19.12715]
[1779806778418,31.61,76754.05,22.0,0.33175,0.00022,19.11084]
[1779806783134,31.61,76754.56,22.0,0.33187,0.00022,19.11362]
[1779806783144,31.61,76741.63,22.0,0.32906,0.00022,19.04541]
[1779806783317,31.61,76741.63,22.0,0.32906,0.00022,19.04541]
[1779806783520,31.61,76741.63,22.0,0.32906,0.00022,19.04541]
[1779806784168,31.62,76703.2,22.0,0.32075,0.00022,18.83733]
[1779806784279,31.62,76703.2,22.0,0.32075,0.00022,18.83733]
[1779806784609,31.62,76703.2,22.0,0.32075,0.00022,18.83733]
[1779806784760,31.62,76703.2,22.0,0.32075,0.00022,18.83733]
[1779806784852,31.62,76703.2,22.0,0.32075,0.00022,18.83733]
[1779806784917,31.62,76703.2,22.0,0.32075,0.00022,18.83733]
[1779806785226,31.62,76696.18,22.0,0.31924,0.00021,18.79851]
[1779806785270,31.62,76696.18,22.0,0.31924,0.00021,18.79851]
[1779806785274,31.62,76696.18,22.0,0.31924,0.00021,18.79851]
[1779806785389,31.62,76696.18,22.0,0.31924,0.00021,18.79851]
[1779806785461,31.62,76696.18,22.0,0.31924,0.00021,18.79851]
[1779806785601,31.62,76696.18,22.0,0.31924,0.00021,18.79851]
[1779806785869,31.62,76696.18,22.0,0.31924,0.00021,18.79851]
[1779806785924,31.62,76696.18,22.0,0.31924,0.00021,18.79851]
[1779806785931,31.62,76696.18,22.0,0.31924,0.00021,18.79851]
[1779806786214,31.62,76684.2,22.0,0.31667,0.00021,18.7317]
[1779806787131,31.62,76684.2,22.0,0.31667,0.00021,18.7317]
[1779806787409,31.62,76679.03,22.0,0.31557,0.00021,18.70257]
[1779806788117,31.62,76679.03,22.0,0.31557,0.00021,18.70257]
[1779806788128,31.62,76679.03,22.0,0.31557,0.00021,18.70257]
[1779806788174,31.62,76679.03,22.0,0.31557,0.00021,18.70257]
[1779806788226,31.62,76679.49,22.0,0.31567,0.00021,18.70519]
[1779806790965,31.62,76683.81,22.0,0.3166,0.00021,18.72961]
[1779806791686,31.62,76688.18,22.0,0.3175,0.00021,18.74948]
[1779806792215,31.62,76698.04,22.0,0.31962,0.00021,18.80447]
[1779806793077,31.62,76698.04,22.0,0.31962,0.00021,18.80447]
[1779806793222,31.62,76701.92,22.0,0.32045,0.00022,18.82603]
[1779806793435,31.62,76701.92,22.0,0.32045,0.00022,18.82603]
[1779806793964,31.62,76701.92,22.0,0.32045,0.00022,18.82603]
[1779806793972,31.62,76701.92,22.0,0.32045,0.00022,18.82603]
[1779806793980,31.62,76701.92,22.0,0.32045,0.00022,18.82603]
[1779806793984,31.62,76701.92,22.0,0.32045,0.00022,18.82603]
[1779806794089,31.62,76701.92,22.0,0.32045,0.00022,18.82603]
[1779806794229,31.62,76712.09,22.0,0.32265,0.00022,18.88201]
[1779806794372,31.62,76712.09,22.0,0.32265,0.00022,18.88201]
[1779806794430,31.62,76712.09,22.0,0.32265,0.00022,18.88201]
[1779806795265,31.62,76712.09,22.0,0.32265,0.00022,18.88201]
[1779806795236,31.62,76720.42,22.0,0.32445,0.00022,18.92749]
[1779806795345,31.62,76720.42,22.0,0.32445,0.00022,18.92749]
[1779806795931,31.62,76720.42,22.0,0.32445,0.00022,18.92749]
[1779806796086,31.62,76720.42,22.0,0.32445,0.00022,18.92749]
[1779806796243,31.62,76722.36,22.0,0.32487,0.00022,18.93807]
[1779806796749,31.62,76722.36,22.0,0.32487,0.00022,18.93807]
[1779806796772,31.62,76722.36,22.0,0.32487,0.00022,18.93807]
[1779806797250,31.62,76720.63,22.0,0.3245,0.00022,18.9287]
[1779806797886,31.62,76720.63,22.0,0.3245,0.00022,18.9287]
[1779806798257,31.62,76721.57,22.0,0.3247,0.00022,18.93382]
[1779806803292,31.62,76721.09,22.0,0.32459,0.00022,18.93104]
[1779806803635,31.62,76721.09,22.0,0.32459,0.00022,18.93104]
[1779806803641,31.62,76721.09,22.0,0.32459,0.00022,18.93104]
[1779806804054,31.62,76721.09,22.0,0.32459,0.00022,18.93104]
[1779806804231,31.62,76721.09,22.0,0.32459,0.00022,18.93104]
[1779806804234,31.62,76721.09,22.0,0.32459,0.00022,18.93104]
[1779806804334,31.62,76721.09,22.0,0.32459,0.00022,18.93104]
[1779806804304,31.62,76706.73,22.0,0.32149,0.00022,18.8526]
[1779806804592,31.62,76706.73,22.0,0.32149,0.00022,18.8526]
[1779806804634,31.62,76706.73,22.0,0.32149,0.00022,18.8526]
[1779806804857,31.62,76706.73,22.0,0.32149,0.00022,18.8526]
[1779806805262,31.62,76706.73,22.0,0.32149,0.00022,18.8526]
[1779806805333,31.62,76672.31,22.0,0.31411,0.00021,18.66018]
[1779806805423,31.62,76672.31,22.0,0.31411,0.00021,18.66018]
[1779806805757,31.62,76672.31,22.0,0.31411,0.00021,18.66018]
[1779806805996,31.62,76672.31,22.0,0.31411,0.00021,18.66018]
[1779806806161,31.62,76672.31,22.0,0.31411,0.00021,18.66018]
[1779806806316,31.62,76652.94,22.0,0.30999,0.00021,18.54918]
[1779806807099,31.62,76652.94,22.0,0.30999,0.00021,18.54918]
[1779806807314,31.62,76652.94,22.0,0.30998,0.00021,18.54917]
[1779806807496,31.62,76652.94,22.0,0.30998,0.00021,18.54917]
[1779806807507,31.62,76652.94,22.0,0.30998,0.00021,18.54917]
[1779806807835,31.62,76652.94,22.0,0.30998,0.00021,18.54917]
[1779806808059,31.62,76652.94,22.0,0.30998,0.00021,18.54917]
[1779806808123,31.62,76652.94,22.0,0.30998,0.00021,18.54917]
[1779806808123,31.62,76652.94,22.0,0.30998,0.00021,18.54917]
[1779806808215,31.62,76652.94,22.0,0.30998,0.00021,18.54917]
[1779806808456,31.62,76649.3,22.0,0.30922,0.00021,18.52821]
[1779806808604,31.62,76649.3,22.0,0.30922,0.00021,18.52821]
[1779806808707,31.62,76649.3,22.0,0.30922,0.00021,18.52821]
[1779806808830,31.62,76649.3,22.0,0.30922,0.00021,18.52821]
[1779806808926,31.62,76649.3,22.0,0.30922,0.00021,18.52821]
[1779806808929,31.62,76649.3,22.0,0.30922,0.00021,18.52821]
[1779806808933,31.62,76649.3,22.0,0.30922,0.00021,18.52821]
[1779806809149,31.62,76649.3,22.0,0.30922,0.00021,18.52821]
[1779806809178,31.62,76649.3,22.0,0.30922,0.00021,18.52821]
[1779806809253,31.62,76649.3,22.0,0.30922,0.00021,18.52821]
[1779806809279,31.62,76649.3,22.0,0.30922,0.00021,18.52821]
[1779806809334,31.62,76649.3,22.0,0.30922,0.00021,18.52834]
[1779806809726,31.62,76649.3,22.0,0.30922,0.00021,18.52834]
[1779806809885,31.62,76649.3,22.0,0.30922,0.00021,18.52834]
[1779806810181,31.62,76649.3,22.0,0.30922,0.00021,18.52834]
[1779806810231,31.62,76649.3,22.0,0.30922,0.00021,18.52834]
[1779806810236,31.62,76649.3,22.0,0.30922,0.00021,18.52834]
[1779806810322,31.62,76646.76,22.0,0.30869,0.00021,18.51369]
[1779806810390,31.62,76646.76,22.0,0.30869,0.00021,18.51369]
[1779806810649,31.62,76646.76,22.0,0.30869,0.00021,18.51369]
[1779806810652,31.62,76646.76,22.0,0.30869,0.00021,18.51369]
[1779806810850,31.62,76646.76,22.0,0.30869,0.00021,18.51369]
[1779806810993,31.62,76646.76,22.0,0.30869,0.00021,18.51369]
[1779806811199,31.62,76662.62,22.0,0.31206,0.00021,18.60523]
[1779806811474,31.62,76662.62,22.0,0.31206,0.00021,18.60523]
[1779806811524,31.62,76662.62,22.0,0.31206,0.00021,18.60523]
[1779806811555,31.62,76662.62,22.0,0.31206,0.00021,18.60523]
[1779806812242,31.62,76662.8,22.0,0.3121,0.00021,18.60634]
[1779806813136,31.62,76662.8,22.0,0.3121,0.00021,18.60634]
[1779806813430,31.62,76664.65,22.0,0.3125,0.00021,18.61702]
[1779806813668,31.62,76664.65,22.0,0.3125,0.00021,18.61702]
[1779806814317,31.62,76664.65,22.0,0.3125,0.00021,18.61702]
[1779806813887,31.62,76665.73,22.0,0.31273,0.00021,18.62331]
[1779806815078,31.62,76671.8,22.0,0.31403,0.00021,18.65799]
[1779806816079,31.62,76671.8,22.0,0.31403,0.00021,18.65799]
[1779806816128,31.62,76671.8,22.0,0.31403,0.00021,18.65799]
[1779806816183,31.62,76671.8,22.0,0.31403,0.00021,18.65799]
[1779806816198,31.62,76671.8,22.0,0.31403,0.00021,18.65799]
[1779806816264,31.62,76671.8,22.0,0.31403,0.00021,18.65799]
[1779806816328,31.62,76671.8,22.0,0.31403,0.00021,18.65799]
[1779806816331,31.62,76673.16,22.0,0.31432,0.00021,18.66582]
[1779806816391,31.62,76673.16,22.0,0.31432,0.00021,18.66582]
[1779806816438,31.62,76673.16,22.0,0.31432,0.00021,18.66582]
[1779806816653,31.62,76673.16,22.0,0.31432,0.00021,18.66582]
[1779806816660,31.62,76673.16,22.0,0.31432,0.00021,18.66582]
[1779806816828,31.62,76673.16,22.0,0.31432,0.00021,18.66582]
[1779806817833,31.62,76678.79,22.0,0.31553,0.00021,18.69782]
[1779806818111,31.62,76678.79,22.0,0.31553,0.00021,18.69782]
[1779806818130,31.62,76678.79,22.0,0.31553,0.00021,18.69782]
[1779806818195,31.62,76678.79,22.0,0.31553,0.00021,18.69782]
[1779806818253,31.62,76678.79,22.0,0.31553,0.00021,18.69782]
[1779806818340,31.63,76687.31,22.0,0.31736,0.00021,18.74588]
[1779806818941,31.63,76687.31,22.0,0.31736,0.00021,18.74588]
[1779806818994,31.63,76695.49,22.0,0.31912,0.00021,18.79164]
[1779806819759,31.63,76703.61,22.0,0.32087,0.00022,18.83668]
[1779806820505,31.63,76703.61,22.0,0.32087,0.00022,18.83668]
[1779806820599,31.63,76703.61,22.0,0.32087,0.00022,18.83668]
[1779806820825,31.63,76703.61,22.0,0.32087,0.00022,18.83668]
[1779806822262,31.63,76703.13,22.0,0.32077,0.00022,18.8341]
[1779806822316,31.63,76720.56,22.0,0.32453,0.00022,18.92952]
[1779806823336,31.63,76738.99,22.0,0.32853,0.00022,19.02855]
[1779806823385,31.63,76738.99,22.0,0.32853,0.00022,19.02855]
[1779806823580,31.63,76738.99,22.0,0.32853,0.00022,19.02855]
[1779806823591,31.63,76738.99,22.0,0.32853,0.00022,19.02855]
[1779806824341,31.63,76755.72,22.0,0.33217,0.00022,19.11682]
[1779806826701,31.63,76753.49,22.0,0.33168,0.00022,19.10519]
[1779806826947,31.63,76753.49,22.0,0.33168,0.00022,19.10519]
[1779806826978,31.63,76753.49,22.0,0.33168,0.00022,19.10519]
[1779806827232,31.63,76753.49,22.0,0.33168,0.00022,19.10519]
[1779806828082,31.63,76773.54,22.0,0.33606,0.00022,19.20925]
[1779806828767,31.63,76773.54,22.0,0.33606,0.00022,19.20925]
[1779806829026,31.63,76773.54,22.0,0.33606,0.00022,19.20925]
[1779806829039,31.63,76773.54,22.0,0.33606,0.00022,19.20925]
[1779806829318,31.63,76779.1,22.0,0.33728,0.00022,19.23764]
[1779806829889,31.63,76779.1,22.0,0.33728,0.00022,19.23764]
[1779806830366,31.63,76786.62,22.0,0.33894,0.00022,19.27602]
[1779806830832,31.63,76786.62,22.0,0.33894,0.00022,19.27602]
[1779806830967,31.63,76786.62,22.0,0.33894,0.00022,19.27602]
[1779806830970,31.63,76786.62,22.0,0.33894,0.00022,19.27602]
[1779806831185,31.63,76786.62,22.0,0.33894,0.00022,19.27602]
[1779806831339,31.63,76792.33,22.0,0.3402,0.00022,19.30497]
[1779806831555,31.63,76792.33,22.0,0.3402,0.00022,19.30497]
[1779806831646,31.63,76792.33,22.0,0.3402,0.00022,19.30497]
[1779806831693,31.63,76792.33,22.0,0.3402,0.00022,19.30497]
[1779806832187,31.63,76792.33,22.0,0.3402,0.00022,19.30497]
[1779806832596,31.63,76795.88,22.0,0.34099,0.00022,19.32291]
[1779806832906,31.63,76795.88,22.0,0.34099,0.00022,19.32291]
[1779806833045,31.63,76795.88,22.0,0.34099,0.00022,19.32291]
[1779806833060,31.63,76795.88,22.0,0.34099,0.00022,19.32291]
[1779806833136,31.63,76795.88,22.0,0.34099,0.00022,19.32291]
[1779806833398,31.64,76800.15,22.0,0.34194,0.00022,19.34434]
[1779806833528,31.64,76800.15,22.0,0.34194,0.00022,19.34434]
[1779806833801,31.64,76800.15,22.0,0.34194,0.00022,19.34434]
[1779806834032,31.64,76800.15,22.0,0.34194,0.00022,19.34434]
[1779806834123,31.64,76810.85,22.0,0.3443,0.00022,19.39738]
[1779806835140,31.64,76810.85,22.0,0.3443,0.00022,19.39738]
[1779806835884,31.64,76808.24,22.0,0.34373,0.00022,19.3846]
[1779806835918,31.64,76808.24,22.0,0.34373,0.00022,19.3846]
[1779806836863,31.64,76804.21,22.0,0.34284,0.00022,19.36476]
[1779806837358,31.64,76804.21,22.0,0.34284,0.00022,19.36476]
[1779806837516,31.64,76806.57,22.0,0.34337,0.00022,19.37652]
[1779806837738,31.64,76812.31,22.0,0.34464,0.00022,19.40487]
[1779806839171,31.64,76812.31,22.0,0.34464,0.00022,19.40487]
[1779806839182,31.64,76812.31,22.0,0.34464,0.00022,19.40487]
[1779806839283,31.64,76810.48,22.0,0.34424,0.00022,19.39594]
[1779806839855,31.64,76810.48,22.0,0.34424,0.00022,19.39594]
[1779806839952,31.64,76810.48,22.0,0.34424,0.00022,19.39594]
[1779806840061,31.64,76810.48,22.0,0.34424,0.00022,19.39594]
[1779806840103,31.64,76810.48,22.0,0.34424,0.00022,19.39594]
[1779806840277,31.64,76810.48,22.0,0.34424,0.00022,19.39594]
[1779806840344,31.64,76815.18,22.0,0.34528,0.00022,19.41909]
[1779806840977,31.64,76815.18,22.0,0.34528,0.00022,19.41909]
[1779806841135,31.64,76828.56,22.0,0.34825,0.00022,19.48409]
[1779806841390,31.64,76828.56,22.0,0.34825,0.00022,19.48409]
[1779806841490,31.64,76828.56,22.0,0.34825,0.00022,19.48409]
[1779806842220,31.64,76838.45,22.0,0.35045,0.00022,19.53144]
[1779806842422,31.64,76838.45,22.0,0.35045,0.00022,19.53144]
[1779806842706,31.64,76838.45,22.0,0.35045,0.00022,19.53144]
[1779806842716,31.64,76838.45,22.0,0.35045,0.00022,19.53144]
[1779806843015,31.64,76838.45,22.0,0.35045,0.00022,19.53144]
[1779806843042,31.64,76838.45,22.0,0.35045,0.00022,19.53144]
[1779806843083,31.64,76838.45,22.0,0.35045,0.00022,19.53144]
[1779806843178,31.64,76838.45,22.0,0.35045,0.00022,19.53144]
[1779806843178,31.64,76838.45,22.0,0.35045,0.00022,19.53144]
[1779806843208,31.64,76838.45,22.0,0.35045,0.00022,19.53144]
[1779806843274,31.64,76838.45,22.0,0.35045,0.00022,19.53144]
[1779806843275,31.64,76838.45,22.0,0.35045,0.00022,19.53144]
[1779806843306,31.64,76838.45,22.0,0.35045,0.00022,19.53144]
[1779806843524,31.64,76838.87,22.0,0.35054,0.00022,19.53346]
[1779806843755,31.64,76838.87,22.0,0.35054,0.00022,19.53346]
[1779806844037,31.64,76838.87,22.0,0.35054,0.00022,19.53346]
[1779806844069,31.64,76838.87,22.0,0.35054,0.00022,19.53346]
[1779806844299,31.64,76807.66,22.0,0.34363,0.00022,19.38235]
[1779806844559,31.64,76807.66,22.0,0.34363,0.00022,19.38235]
[1779806844994,31.64,76807.66,22.0,0.34363,0.00022,19.38235]
[1779806845041,31.64,76813.98,22.0,0.34503,0.00022,19.41355]
[1779806845544,31.64,76813.98,22.0,0.34503,0.00022,19.41355]
[1779806845621,31.64,76813.98,22.0,0.34503,0.00022,19.41355]
[1779806845844,31.64,76813.98,22.0,0.34503,0.00022,19.41355]
[1779806847045,31.65,76817.89,22.0,0.3459,0.00022,19.43275]
[1779806847731,31.65,76818.37,22.0,0.34601,0.00022,19.43519]
[1779806847790,31.65,76818.37,22.0,0.34601,0.00022,19.43519]
[1779806847900,31.65,76818.37,22.0,0.34601,0.00022,19.43519]
[1779806848056,31.65,76818.37,22.0,0.34601,0.00022,19.43519]
[1779806848125,31.65,76818.37,22.0,0.34601,0.00022,19.43519]
[1779806848618,31.65,76818.43,22.0,0.34603,0.00022,19.43558]
[1779806848709,31.65,76818.43,22.0,0.34603,0.00022,19.43558]
[1779806848930,31.65,76818.43,22.0,0.34603,0.00022,19.43558]
[1779806849127,31.65,76818.43,22.0,0.34603,0.00022,19.43558]
[1779806849288,31.65,76818.43,22.0,0.34603,0.00022,19.43558]
[1779806850044,31.65,76816.71,22.0,0.34565,0.00022,19.42729]
[1779806850238,31.65,76835.26,22.0,0.34977,0.00022,19.51689]
[1779806850422,31.65,76835.26,22.0,0.34977,0.00022,19.51689]
[1779806850519,31.65,76835.26,22.0,0.34977,0.00022,19.51689]
[1779806850702,31.65,76835.26,22.0,0.34977,0.00022,19.51689]
[1779806851880,31.65,76838.32,22.0,0.35042,0.00022,19.52692]
[1779806852019,31.65,76838.32,22.0,0.35042,0.00022,19.52692]
[1779806852033,31.65,76838.32,22.0,0.35042,0.00022,19.52692]
[1779806852177,31.65,76838.32,22.0,0.35042,0.00022,19.52692]
[1779806852183,31.65,76838.32,22.0,0.35042,0.00022,19.52692]
[1779806852196,31.65,76838.32,22.0,0.35042,0.00022,19.52692]
[1779806852281,31.65,76838.32,22.0,0.35042,0.00022,19.52692]
[1779806852416,31.65,76840.37,22.0,0.35088,0.00022,19.53668]
[1779806852422,31.65,76840.37,22.0,0.35088,0.00022,19.53668]
[1779806852470,31.65,76840.37,22.0,0.35088,0.00022,19.53668]
[1779806852534,31.65,76840.37,22.0,0.35088,0.00022,19.53668]
[1779806852791,31.65,76840.37,22.0,0.35088,0.00022,19.53668]
[1779806852926,31.65,76840.37,22.0,0.35088,0.00022,19.53668]
[1779806852938,31.65,76840.37,22.0,0.35088,0.00022,19.53668]
[1779806853046,31.65,76840.37,22.0,0.35088,0.00022,19.53668]
[1779806853094,31.65,76853.1,22.0,0.35371,0.00022,19.59657]
[1779806853610,31.65,76853.1,22.0,0.35371,0.00022,19.59657]
[1779806853675,31.65,76853.1,22.0,0.35371,0.00022,19.59657]
[1779806853804,31.65,76853.1,22.0,0.35371,0.00022,19.59657]
[1779806853863,31.65,76853.1,22.0,0.35371,0.00022,19.59657]
[1779806853995,31.65,76853.1,22.0,0.35371,0.00022,19.59657]
[1779806853998,31.65,76853.1,22.0,0.35371,0.00022,19.59657]
[1779806854137,31.65,76853.1,22.0,0.35371,0.00022,19.59657]
[1779806854177,31.65,76853.1,22.0,0.35371,0.00022,19.59657]
[1779806854322,31.65,76853.1,22.0,0.35371,0.00022,19.59657]
[1779806854356,31.65,76853.1,22.0,0.35371,0.00022,19.59657]
[1779806854327,31.65,76855.53,22.0,0.35425,0.00022,19.60788]
[1779806854901,31.65,76855.53,22.0,0.35425,0.00022,19.60788]
[1779806855002,31.65,76871.8,22.0,0.35789,0.00022,19.68273]
[1779806855496,31.65,76871.8,22.0,0.35789,0.00022,19.68273]
[1779806856273,31.65,76871.8,22.0,0.35789,0.00022,19.68273]
[1779806856395,31.65,76870.59,22.0,0.35762,0.00022,19.67719]
[1779806857256,31.65,76870.59,22.0,0.35762,0.00022,19.67719]
[1779806857271,31.65,76870.59,22.0,0.35762,0.00022,19.67719]
[1779806857299,31.65,76870.59,22.0,0.35762,0.00022,19.67719]
[1779806857373,31.65,76870.59,22.0,0.35762,0.00022,19.67719]
[1779806857536,31.65,76866.78,22.0,0.35676,0.00022,19.65975]
[1779806857922,31.65,76866.78,22.0,0.35676,0.00022,19.65975]
[1779806858282,31.65,76866.78,22.0,0.35676,0.00022,19.65975]
[1779806858803,31.65,76861.76,22.0,0.35564,0.00022,19.63667]
[1779806859247,31.65,76861.76,22.0,0.35564,0.00022,19.63667]
[1779806859323,31.65,76856.2,22.0,0.3544,0.00022,19.61094]
[1779806863845,31.65,76851.2,22.0,0.35329,0.00022,19.5878]
[1779806863891,31.65,76851.2,22.0,0.35329,0.00022,19.5878]
[1779806863954,31.65,76851.2,22.0,0.35329,0.00022,19.5878]
[1779806864157,31.65,76851.2,22.0,0.35329,0.00022,19.5878]
[1779806864161,31.65,76851.2,22.0,0.35329,0.00022,19.5878]
[1779806864270,31.65,76851.2,22.0,0.35329,0.00022,19.5878]
[1779806864309,31.65,76851.2,22.0,0.35329,0.00022,19.5878]
[1779806864363,31.65,76851.2,22.0,0.35329,0.00022,19.5878]
[1779806864411,31.65,76851.37,22.0,0.35333,0.00022,19.58865]
[1779806864459,31.65,76851.37,22.0,0.35333,0.00022,19.58865]
[1779806864584,31.65,76851.37,22.0,0.35333,0.00022,19.58865]
[1779806865087,31.65,76851.37,22.0,0.35333,0.00022,19.58865]
[1779806865365,31.65,76835.06,22.0,0.34971,0.00022,19.51162]
[1779806866071,31.65,76828.22,22.0,0.34819,0.00022,19.47891]
[1779806866898,31.65,76828.22,22.0,0.34819,0.00022,19.47891]
[1779806866973,31.65,76827.83,22.0,0.34811,0.00022,19.47712]
[1779806868618,31.65,76832.31,22.0,0.34911,0.00022,19.49872]
[1779806868857,31.65,76832.31,22.0,0.34911,0.00022,19.49872]
[1779806872808,31.66,76837.21,22.0,0.35021,0.00022,19.52238]
[1779806875189,31.66,76834.58,22.0,0.34963,0.00022,19.50999]
[1779806879331,31.66,76839.82,22.0,0.35081,0.00022,19.53527]
[1779806879338,31.66,76839.82,22.0,0.35081,0.00022,19.53527]
[1779806880155,31.66,76839.8,22.0,0.35081,0.00022,19.53525]
[1779806880420,31.66,76839.8,22.0,0.35081,0.00022,19.53525]
[1779806880358,31.66,76842.24,22.0,0.35136,0.00022,19.54687]
[1779806880447,31.66,76842.24,22.0,0.35136,0.00022,19.54687]
[1779806880694,31.66,76842.24,22.0,0.35136,0.00022,19.54687]
[1779806880736,31.66,76842.24,22.0,0.35136,0.00022,19.54687]
[1779806881003,31.66,76842.24,22.0,0.35136,0.00022,19.54687]
[1779806881330,31.66,76842.24,22.0,0.35136,0.00022,19.54687]
[1779806881352,31.66,76842.24,22.0,0.35136,0.00022,19.54687]
[1779806881391,31.66,76842.24,22.0,0.35136,0.00022,19.54687]
[1779806881333,31.66,76843.54,22.0,0.35165,0.00022,19.55308]
[1779806882088,31.67,76832.32,22.0,0.34916,0.00022,19.49984]
[1779806883690,31.67,76830.34,22.0,0.34873,0.00022,19.49042]
[1779806884071,31.67,76830.34,22.0,0.34873,0.00022,19.49042]
[1779806885056,31.67,76830.48,22.0,0.34876,0.00022,19.49116]
[1779806885116,31.67,76830.48,22.0,0.34876,0.00022,19.49116]
[1779806885189,31.67,76835.56,22.0,0.34989,0.00022,19.51551]
[1779806885579,31.67,76835.56,22.0,0.34989,0.00022,19.51551]
[1779806885925,31.67,76842.57,22.0,0.35145,0.00022,19.54882]
[1779806886825,31.67,76842.57,22.0,0.35145,0.00022,19.54882]
[1779806886831,31.67,76842.57,22.0,0.35145,0.00022,19.54882]
[1779806887081,31.67,76842.57,22.0,0.35145,0.00022,19.54882]
[1779806887409,31.67,76842.57,22.0,0.35145,0.00022,19.54882]
[1779806887415,31.67,76842.57,22.0,0.35145,0.00022,19.54882]
[1779806887517,31.67,76847.16,22.0,0.35248,0.00022,19.57047]
[1779806887551,31.67,76847.16,22.0,0.35248,0.00022,19.57047]
[1779806887597,31.67,76847.16,22.0,0.35248,0.00022,19.57047]
[1779806887605,31.67,76847.16,22.0,0.35248,0.00022,19.57047]
[1779806887629,31.67,76847.16,22.0,0.35248,0.00022,19.57047]
[1779806887690,31.67,76847.16,22.0,0.35248,0.00022,19.57047]
[1779806887764,31.67,76847.16,22.0,0.35248,0.00022,19.57047]
[1779806887770,31.67,76847.16,22.0,0.35248,0.00022,19.57047]
[1779806887843,31.67,76847.16,22.0,0.35248,0.00022,19.57047]
[1779806888132,31.67,76847.16,22.0,0.35248,0.00022,19.57047]
[1779806888393,31.67,76856.4,22.0,0.35453,0.00022,19.61362]
[1779806888713,31.67,76856.4,22.0,0.35453,0.00022,19.61362]
[1779806888932,31.67,76856.4,22.0,0.35453,0.00022,19.61362]
[1779806889296,31.67,76856.4,22.0,0.35453,0.00022,19.61362]
[1779806890139,31.67,76859.35,22.0,0.35519,0.00022,19.62732]
[1779806890974,31.67,76857.69,22.0,0.35483,0.00022,19.61968]
[1779806892065,31.67,76859.6,22.0,0.35525,0.00022,19.62856]
[1779806892127,31.67,76859.6,22.0,0.35525,0.00022,19.62856]
[1779806892741,31.67,76862.93,22.0,0.356,0.00022,19.64394]
[1779806893306,31.67,76870.27,22.0,0.35764,0.00022,19.67757]
[1779806895229,31.67,76869.28,22.0,0.35742,0.00022,19.67306]
[1779806895719,31.67,76869.22,22.0,0.35741,0.00022,19.6728]
[1779806896128,31.67,76869.22,22.0,0.35741,0.00022,19.6728]
[1779806897427,31.67,76874.44,22.0,0.35857,0.00022,19.69653]
[1779806897475,31.67,76879.46,22.0,0.3597,0.00022,19.71919]
[1779806897487,31.67,76879.46,22.0,0.3597,0.00022,19.71919]
[1779806897582,31.67,76879.46,22.0,0.3597,0.00022,19.71919]
[1779806897587,31.67,76879.46,22.0,0.3597,0.00022,19.71919]
[1779806897669,31.67,76879.46,22.0,0.3597,0.00022,19.71919]
[1779806897840,31.67,76879.46,22.0,0.3597,0.00022,19.71919]
[1779806898150,31.67,76879.46,22.0,0.3597,0.00022,19.71919]
[1779806898351,31.67,76879.46,22.0,0.3597,0.00022,19.71919]
[1779806898354,31.67,76879.46,22.0,0.3597,0.00022,19.71919]
[1779806898371,31.67,76879.46,22.0,0.3597,0.00022,19.71919]
[1779806898410,31.67,76879.46,22.0,0.3597,0.00022,19.71919]
[1779806898391,31.67,76890.56,22.0,0.36219,0.00022,19.76873]
[1779806898517,31.67,76890.56,22.0,0.36219,0.00022,19.76873]
[1779806898616,31.67,76890.56,22.0,0.36219,0.00022,19.76873]
[1779806898761,31.67,76890.56,22.0,0.36219,0.00022,19.76873]
[1779806899302,31.67,76890.56,22.0,0.36219,0.00022,19.76873]
[1779806899447,31.67,76890.56,22.0,0.36219,0.00022,19.76873]
[1779806899494,31.67,76890.56,22.0,0.36219,0.00022,19.76873]
[1779806899313,31.67,76899.91,22.0,0.36429,0.00022,19.81]
[1779806899612,31.67,76899.91,22.0,0.36429,0.00022,19.81]
[1779806899935,31.67,76899.91,22.0,0.36429,0.00022,19.81]
[1779806899950,31.67,76899.91,22.0,0.36429,0.00022,19.81]
[1779806899972,31.67,76899.91,22.0,0.36429,0.00022,19.81]
[1779806900023,31.67,76899.91,22.0,0.36429,0.00022,19.81]
[1779806900063,31.67,76899.91,22.0,0.36429,0.00022,19.81]
[1779806900091,31.67,76899.91,22.0,0.36429,0.00022,19.81]
[1779806900179,31.67,76899.91,22.0,0.36429,0.00022,19.81]
[1779806900353,31.67,76884.31,22.0,0.36079,0.00022,19.74111]
[1779806900711,31.67,76884.31,22.0,0.36079,0.00022,19.74111]
[1779806900963,31.67,76884.31,22.0,0.36079,0.00022,19.74111]
[1779806901153,31.67,76877.54,22.0,0.35927,0.00022,19.71067]
[1779806902633,31.67,76880.89,22.0,0.36002,0.00022,19.72572]
[1779806903215,31.67,76880.89,22.0,0.36002,0.00022,19.72572]
[1779806903242,31.67,76880.89,22.0,0.36002,0.00022,19.72572]
[1779806905506,31.67,76887.22,22.0,0.36144,0.00022,19.75391]
[1779806906679,31.67,76886.64,22.0,0.3613,0.00022,19.75128]
[1779806907721,31.67,76886.76,22.0,0.36133,0.00022,19.75177]
[1779806907736,31.67,76886.76,22.0,0.36133,0.00022,19.75177]
[1779806907821,31.67,76886.76,22.0,0.36133,0.00022,19.75177]
[1779806908703,31.67,76889.3,22.0,0.3619,0.00022,19.76302]
[1779806909295,31.67,76889.3,22.0,0.3619,0.00022,19.76302]
[1779806912072,31.67,76892.12,22.0,0.36249,0.00022,19.77083]
[1779806912211,31.67,76892.12,22.0,0.36249,0.00022,19.77083]
[1779806912256,31.67,76892.12,22.0,0.36249,0.00022,19.77083]
[1779806912312,31.67,76895.24,22.0,0.36319,0.00022,19.78454]
[1779806912540,31.67,76895.24,22.0,0.36319,0.00022,19.78454]
[1779806912571,31.67,76895.24,22.0,0.36319,0.00022,19.78454]
[1779806912626,31.67,76895.24,22.0,0.36319,0.00022,19.78454]
[1779806913277,31.67,76895.24,22.0,0.36319,0.00022,19.78454]
[1779806913579,31.67,76898.96,22.0,0.36403,0.00022,19.80097]
[1779806913659,31.67,76898.96,22.0,0.36403,0.00022,19.80097]
[1779806914645,31.67,76899.0,22.0,0.36404,0.00022,19.80122]
[1779806915144,31.67,76905.37,22.0,0.36548,0.00023,19.82908]
[1779806917403,31.67,76899.77,22.0,0.36423,0.00022,19.80479]
[1779806919411,31.67,76898.88,22.0,0.36403,0.00022,19.80096]
[1779806923349,31.68,76900.48,22.0,0.36441,0.00022,19.80827]
[1779806923371,31.68,76900.48,22.0,0.36441,0.00022,19.80827]
[1779806923396,31.68,76900.48,22.0,0.36441,0.00022,19.80827]
[1779806923415,31.68,76900.48,22.0,0.36441,0.00022,19.80827]
[1779806923475,31.68,76900.48,22.0,0.36441,0.00022,19.80827]
[1779806923590,31.68,76901.46,22.0,0.36463,0.00022,19.81262]
[1779806923837,31.68,76901.46,22.0,0.36463,0.00022,19.81262]
[1779806924121,31.68,76901.46,22.0,0.36463,0.00022,19.81262]
[1779806924646,31.68,76902.22,22.0,0.36481,0.00022,19.816]
[1779806925374,31.68,76902.22,22.0,0.36481,0.00022,19.816]
[1779806925450,31.68,76902.22,22.0,0.36481,0.00022,19.816]
[1779806925472,31.68,76902.22,22.0,0.36481,0.00022,19.816]
[1779806925536,31.68,76900.96,22.0,0.36453,0.00022,19.81057]
[1779806925745,31.68,76900.96,22.0,0.36453,0.00022,19.81057]
[1779806926221,31.68,76900.96,22.0,0.36453,0.00022,19.81057]
[1779806927196,31.68,76901.19,22.0,0.36458,0.00022,19.81164]
[1779806930886,31.68,76907.55,22.0,0.36603,0.00023,19.83952]
[1779806931508,31.68,76909.87,22.0,0.36655,0.00023,19.84958]
[1779806937057,31.69,76909.77,22.0,0.36654,0.00023,19.84933]
[1779806939205,31.69,76907.45,22.0,0.36602,0.00023,19.8394]
[1779806939208,31.69,76907.45,22.0,0.36602,0.00023,19.8394]
[1779806939213,31.69,76907.45,22.0,0.36602,0.00023,19.8394]
[1779806939230,31.69,76907.45,22.0,0.36602,0.00023,19.8394]
[1779806939282,31.69,76907.45,22.0,0.36602,0.00023,19.8394]
[1779806939431,31.69,76901.28,22.0,0.36464,0.00022,19.81265]
[1779806939595,31.69,76901.28,22.0,0.36464,0.00022,19.81265]
[1779806939613,31.69,76901.28,22.0,0.36464,0.00022,19.81265]
[1779806939617,31.69,76901.28,22.0,0.36464,0.00022,19.81265]
[1779806939619,31.69,76901.28,22.0,0.36464,0.00022,19.81265]
[1779806940198,31.69,76901.28,22.0,0.36464,0.00022,19.81265]
[1779806940396,31.69,76901.28,22.0,0.36464,0.00022,19.81265]
[1779806940471,31.69,76872.2,22.0,0.35811,0.00022,19.68312]
[1779806940792,31.69,76872.2,22.0,0.35811,0.00022,19.68312]
[1779806940907,31.69,76872.2,22.0,0.35811,0.00022,19.68312]
[1779806941194,31.69,76872.2,22.0,0.35811,0.00022,19.68312]
[1779806941201,31.69,76872.2,22.0,0.35811,0.00022,19.68312]
[1779806941364,31.69,76872.2,22.0,0.35811,0.00022,19.68312]
[1779806941457,31.69,76875.43,22.0,0.35883,0.00022,19.69776]
[1779806941515,31.69,76875.43,22.0,0.35883,0.00022,19.69776]
[1779806941707,31.69,76875.43,22.0,0.35883,0.00022,19.69776]
[1779806942448,31.69,76891.44,22.0,0.36242,0.00022,19.76931]
[1779806943622,31.68,76891.62,22.0,0.36246,0.00022,19.77002]
[1779806943627,31.68,76891.62,22.0,0.36246,0.00022,19.77002]
[1779806944042,31.68,76891.62,22.0,0.36246,0.00022,19.77002]
[1779806944500,31.68,76891.62,22.0,0.36246,0.00022,19.77002]
[1779806944478,31.68,76882.52,22.0,0.36041,0.00022,19.72943]
[1779806944636,31.68,76882.52,22.0,0.36041,0.00022,19.72943]
[1779806944669,31.68,76882.52,22.0,0.36041,0.00022,19.72943]
[1779806944744,31.68,76882.52,22.0,0.36041,0.00022,19.72943]
[1779806944788,31.68,76882.52,22.0,0.36041,0.00022,19.72943]
[1779806944811,31.68,76882.52,22.0,0.36041,0.00022,19.72943]
[1779806945363,31.68,76873.61,22.0,0.35841,0.00022,19.68924]
[1779806945644,31.68,76873.61,22.0,0.35841,0.00022,19.68924]
[1779806945720,31.68,76873.61,22.0,0.35841,0.00022,19.68924]
[1779806945925,31.68,76873.61,22.0,0.35841,0.00022,19.68924]
[1779806945971,31.68,76873.61,22.0,0.35841,0.00022,19.68924]
[1779806946329,31.68,76873.61,22.0,0.35841,0.00022,19.68924]
[1779806947528,31.68,76872.38,22.0,0.35813,0.00022,19.6836]
[1779806947999,31.68,76872.38,22.0,0.35813,0.00022,19.6836]
[1779806948504,31.68,76881.8,22.0,0.36024,0.00022,19.72606]
[1779806948818,31.68,76881.8,22.0,0.36024,0.00022,19.72606]
[1779806950576,31.68,76876.98,22.0,0.35916,0.00022,19.7043]
[1779806951478,31.68,76876.98,22.0,0.35916,0.00022,19.7043]
[1779806951726,31.68,76876.9,22.0,0.35914,0.00022,19.70389]
[1779806951748,31.68,76876.9,22.0,0.35914,0.00022,19.70389]
[1779806951774,31.68,76876.9,22.0,0.35914,0.00022,19.70389]
[1779806951790,31.68,76876.9,22.0,0.35914,0.00022,19.70389]
[1779806951983,31.68,76876.9,22.0,0.35914,0.00022,19.70389]
[1779806952332,31.68,76876.9,22.0,0.35914,0.00022,19.70389]
[1779806952341,31.68,76876.9,22.0,0.35914,0.00022,19.70389]
[1779806952354,31.68,76876.9,22.0,0.35914,0.00022,19.70389]
[1779806952387,31.68,76876.9,22.0,0.35914,0.00022,19.70389]
[1779806952447,31.68,76889.98,22.0,0.36207,0.00022,19.76236]
[1779806952798,31.68,76889.98,22.0,0.36207,0.00022,19.76236]
[1779806952933,31.68,76889.98,22.0,0.36207,0.00022,19.76236]
[1779806953055,31.68,76889.98,22.0,0.36207,0.00022,19.76236]
[1779806953086,31.68,76889.98,22.0,0.36207,0.00022,19.76236]
[1779806953246,31.68,76889.98,22.0,0.36207,0.00022,19.76236]
[1779806953248,31.68,76889.98,22.0,0.36207,0.00022,19.76236]
[1779806953369,31.68,76889.98,22.0,0.36207,0.00022,19.76236]
[1779806953433,31.68,76904.55,22.0,0.36534,0.00023,19.82627]
[1779806953536,31.68,76904.55,22.0,0.36534,0.00023,19.82627]
[1779806953609,31.68,76904.55,22.0,0.36534,0.00023,19.82627]
[1779806953826,31.68,76904.55,22.0,0.36534,0.00023,19.82627]
[1779806955812,31.68,76902.66,22.0,0.36492,0.00022,19.81822]
[1779806957368,31.68,76902.73,22.0,0.36494,0.00022,19.8186]
[1779806960518,31.69,76908.68,22.0,0.3663,0.00023,19.84467]
[1779806962115,31.69,76909.42,22.0,0.36647,0.00023,19.84792]
[1779806964515,31.69,76902.19,22.0,0.36485,0.00022,19.81672]
[1779806969550,31.69,76903.09,22.0,0.36507,0.00022,19.82097]
[1779806975592,31.7,76906.05,22.0,0.36573,0.00023,19.82971]
[1779806977317,31.7,76906.05,22.0,0.36573,0.00023,19.82971]
[1779806977338,31.7,76906.05,22.0,0.36573,0.00023,19.82971]
[1779806977409,31.7,76906.05,22.0,0.36573,0.00023,19.82971]
[1779806977411,31.7,76906.05,22.0,0.36573,0.00023,19.82971]
[1779806977441,31.7,76906.05,22.0,0.36573,0.00023,19.82971]
[1779806977475,31.7,76905.5,22.0,0.36561,0.00023,19.82738]
[1779806977581,31.7,76905.5,22.0,0.36561,0.00023,19.82738]
[1779806977748,31.7,76905.5,22.0,0.36561,0.00023,19.82738]
[1779806977843,31.7,76905.5,22.0,0.36561,0.00023,19.82738]
[1779806978971,31.7,76901.04,22.0,0.36461,0.00022,19.80804]
[1779806979025,31.7,76901.04,22.0,0.36461,0.00022,19.80804]
[1779806979396,31.7,76891.55,22.0,0.36247,0.00022,19.76629]
[1779806979896,31.7,76900.94,22.0,0.36459,0.00022,19.80762]
[1779806984968,31.7,76903.21,22.0,0.36511,0.00022,19.81776]
[1779806988209,31.7,76902.31,22.0,0.36492,0.00022,19.81403]
[1779806988239,31.7,76902.31,22.0,0.36492,0.00022,19.81403]
[1779806988331,31.7,76902.31,22.0,0.36492,0.00022,19.81403]
[1779806988433,31.71,76902.04,22.0,0.36486,0.00022,19.81292]
[1779806989161,31.71,76902.04,22.0,0.36486,0.00022,19.81292]
[1779806989172,31.71,76902.04,22.0,0.36486,0.00022,19.81292]
[1779806989223,31.71,76902.04,22.0,0.36486,0.00022,19.81292]
[1779806989283,31.7,76898.26,22.0,0.36401,0.00022,19.79633]
[1779806990247,31.7,76898.26,22.0,0.36401,0.00022,19.79633]
[1779806990326,31.7,76898.26,22.0,0.36401,0.00022,19.79633]
[1779806990401,31.71,76899.17,22.0,0.36422,0.00022,19.80039]
[1779806991967,31.7,76891.91,22.0,0.36258,0.00022,19.76835]
[1779806998513,31.7,76892.43,22.0,0.36268,0.00022,19.77035]
[1779806999453,31.7,76891.89,22.0,0.36255,0.00022,19.7679]
[1779807000267,31.7,76891.93,22.0,0.36256,0.00022,19.76802]
[1779807005477,31.69,76892.29,22.0,0.36262,0.00022,19.7693]
[1779807010897,31.69,76892.57,22.0,0.36266,0.00022,19.77014]
[1779807010942,31.69,76892.57,22.0,0.36266,0.00022,19.77014]
[1779807011071,31.69,76892.57,22.0,0.36266,0.00022,19.77014]
[1779807011111,31.69,76892.57,22.0,0.36266,0.00022,19.77014]
[1779807011143,31.69,76890.6,22.0,0.36222,0.00022,19.76136]
[1779807014926,31.69,76890.79,22.0,0.36225,0.00022,19.76193]
[1779807014951,31.69,76890.79,22.0,0.36225,0.00022,19.76193]
[1779807015094,31.69,76890.79,22.0,0.36225,0.00022,19.76193]
[1779807015243,31.69,76890.79,22.0,0.36225,0.00022,19.76193]
[1779807015299,31.69,76890.79,22.0,0.36225,0.00022,19.76193]
[1779807015336,31.69,76890.79,22.0,0.36225,0.00022,19.76193]
[1779807015382,31.69,76890.79,22.0,0.36225,0.00022,19.76193]
[1779807015467,31.69,76890.79,22.0,0.36225,0.00022,19.76193]
[1779807015555,31.68,76888.66,22.0,0.36176,0.00022,19.75239]
[1779807015977,31.68,76871.96,22.0,0.35802,0.00022,19.67726]
[1779807017976,31.68,76869.3,22.0,0.35742,0.00022,19.66508]
[1779807018241,31.68,76869.3,22.0,0.35742,0.00022,19.66508]
[1779807018364,31.68,76862.58,22.0,0.35591,0.00022,19.63424]
[1779807021055,31.68,76861.54,22.0,0.35568,0.00022,19.62938]
[1779807021260,31.68,76861.54,22.0,0.35568,0.00022,19.62938]
[1779807021537,31.68,76866.85,22.0,0.35686,0.00022,19.65372]
[1779807022398,31.68,76866.85,22.0,0.35686,0.00022,19.65372]
[1779807025007,31.68,76866.18,22.0,0.35671,0.00022,19.65055]
[1779807025031,31.68,76866.18,22.0,0.35671,0.00022,19.65055]
[1779807025042,31.68,76866.18,22.0,0.35671,0.00022,19.65055]
[1779807025280,31.68,76866.18,22.0,0.35671,0.00022,19.65055]
[1779807025557,31.68,76866.18,22.0,0.35671,0.00022,19.65055]
[1779807025321,31.68,76865.75,22.0,0.35661,0.00022,19.64855]
[1779807026216,31.68,76865.75,22.0,0.35661,0.00022,19.64855]
[1779807026391,31.68,76865.75,22.0,0.35661,0.00022,19.64855]
[1779807026399,31.68,76859.26,22.0,0.35516,0.00022,19.61864]
[1779807028232,31.68,76860.07,22.0,0.35534,0.00022,19.62235]
[1779807028482,31.68,76861.04,22.0,0.35555,0.00022,19.6268]
[1779807032265,31.68,76869.08,22.0,0.35732,0.00022,19.65909]
[1779807033311,31.68,76869.08,22.0,0.35732,0.00022,19.65909]
[1779807033519,31.68,76871.95,22.0,0.35796,0.00022,19.67212]
[1779807034398,31.68,76871.95,22.0,0.35796,0.00022,19.67212]
[1779807034458,31.68,76863.66,22.0,0.3561,0.00022,19.63416]
[1779807035484,31.68,76863.66,22.0,0.3561,0.00022,19.63416]
[1779807035960,31.68,76859.87,22.0,0.35525,0.00022,19.61666]
[1779807036975,31.68,76860.26,22.0,0.35534,0.00022,19.61844]
[1779807037578,31.68,76860.27,22.0,0.35534,0.00022,19.61846]
[1779807038544,31.68,76860.27,22.0,0.35534,0.00022,19.61846]
[1779807040219,31.68,76863.6,22.0,0.35608,0.00022,19.63377]
[1779807045871,31.67,76862.35,22.0,0.3558,0.00022,19.62801]
[1779807046536,31.67,76862.35,22.0,0.3558,0.00022,19.62801]
[1779807046603,31.67,76862.35,22.0,0.3558,0.00022,19.62801]
[1779807046562,31.68,76867.94,22.0,0.35705,0.00022,19.65366]
[1779807046710,31.68,76867.94,22.0,0.35705,0.00022,19.65366]
[1779807046969,31.68,76867.94,22.0,0.35705,0.00022,19.65366]
[1779807047492,31.67,76882.64,22.0,0.36034,0.00022,19.72017]
[1779807047745,31.67,76882.64,22.0,0.36034,0.00022,19.72017]
[1779807047766,31.67,76882.64,22.0,0.36034,0.00022,19.72017]
[1779807047836,31.67,76882.64,22.0,0.36034,0.00022,19.72017]
[1779807047991,31.67,76882.64,22.0,0.36034,0.00022,19.72017]
[1779807048084,31.67,76882.64,22.0,0.36034,0.00022,19.72017]
[1779807048540,31.67,76889.22,22.0,0.36181,0.00022,19.74947]
[1779807049216,31.67,76889.22,22.0,0.36181,0.00022,19.74947]
[1779807050618,31.67,76892.88,22.0,0.36263,0.00022,19.7656]
[1779807053535,31.67,76893.45,22.0,0.36275,0.00022,19.76793]
[1779807053600,31.67,76893.45,22.0,0.36275,0.00022,19.76793]
[1779807053623,31.67,76893.83,22.0,0.36282,0.00022,19.76943]
[1779807053719,31.67,76893.83,22.0,0.36282,0.00022,19.76943]
[1779807053885,31.67,76893.83,22.0,0.36282,0.00022,19.76943]
[1779807054492,31.67,76903.3,22.0,0.36495,0.00023,19.81086]
[1779807057343,31.67,76906.32,22.0,0.36562,0.00023,19.8238]
[1779807060189,31.66,76911.89,22.0,0.36685,0.00023,19.84748]
[1779807060922,31.66,76911.89,22.0,0.36685,0.00023,19.84748]
[1779807061117,31.66,76911.89,22.0,0.36685,0.00023,19.84748]
[1779807062717,31.66,76916.95,22.0,0.36798,0.00023,19.86896]
[1779807062880,31.66,76916.95,22.0,0.36798,0.00023,19.86896]
[1779807063439,31.66,76916.95,22.0,0.36798,0.00023,19.86896]
[1779807063560,31.66,76916.95,22.0,0.36798,0.00023,19.86896]
[1779807063546,31.66,76920.54,22.0,0.36879,0.00023,19.88414]
[1779807063824,31.66,76920.54,22.0,0.36879,0.00023,19.88414]
[1779807064012,31.66,76920.54,22.0,0.36879,0.00023,19.88414]
[1779807064194,31.66,76920.54,22.0,0.36879,0.00023,19.88414]
[1779807064336,31.66,76920.54,22.0,0.36879,0.00023,19.88414]
[1779807064443,31.66,76920.54,22.0,0.36879,0.00023,19.88414]
[1779807064544,31.66,76931.7,22.0,0.37131,0.00023,19.9312]
[1779807065612,31.66,76931.7,22.0,0.37131,0.00023,19.9312]
[1779807065901,31.66,76934.6,22.0,0.37197,0.00023,19.94328]
[1779807065941,31.66,76934.6,22.0,0.37197,0.00023,19.94328]
[1779807065981,31.66,76934.6,22.0,0.37197,0.00023,19.94328]
[1779807066136,31.66,76934.6,22.0,0.37197,0.00023,19.94328]
[1779807066192,31.66,76934.6,22.0,0.37197,0.00023,19.94328]
[1779807066310,31.66,76934.6,22.0,0.37197,0.00023,19.94328]
[1779807066332,31.66,76934.6,22.0,0.37197,0.00023,19.94328]
[1779807066346,31.66,76934.6,22.0,0.37197,0.00023,19.94328]
[1779807066369,31.66,76934.6,22.0,0.37197,0.00023,19.94328]
[1779807066404,31.66,76934.6,22.0,0.37197,0.00023,19.94328]
[1779807066422,31.66,76934.6,22.0,0.37197,0.00023,19.94328]
[1779807066663,31.66,76938.66,22.0,0.37289,0.00023,19.96011]
[1779807066871,31.66,76938.66,22.0,0.37289,0.00023,19.96011]
[1779807067350,31.66,76938.66,22.0,0.37289,0.00023,19.96011]
[1779807067446,31.66,76931.25,22.0,0.37121,0.00023,19.92925]
[1779807067856,31.66,76931.25,22.0,0.37121,0.00023,19.92925]
[1779807067905,31.66,76931.25,22.0,0.37121,0.00023,19.92925]
[1779807069261,31.65,76930.39,22.0,0.37101,0.00023,19.92564]
[1779807069315,31.65,76930.39,22.0,0.37101,0.00023,19.92564]
[1779807069672,31.65,76933.23,22.0,0.37166,0.00023,19.9375]
[1779807070059,31.65,76933.23,22.0,0.37166,0.00023,19.9375]
[1779807070262,31.65,76939.67,22.0,0.37311,0.00023,19.96421]
[1779807071191,31.65,76939.67,22.0,0.37311,0.00023,19.96421]
[1779807071208,31.65,76939.67,22.0,0.37311,0.00023,19.96421]
[1779807071235,31.65,76939.67,22.0,0.37311,0.00023,19.96421]
[1779807071265,31.65,76939.67,22.0,0.37311,0.00023,19.96421]
[1779807071317,31.65,76939.67,22.0,0.37311,0.00023,19.96421]
[1779807071357,31.65,76939.67,22.0,0.37311,0.00023,19.96421]
[1779807071363,31.65,76939.67,22.0,0.37311,0.00023,19.96421]
[1779807071480,31.65,76939.67,22.0,0.37311,0.00023,19.96421]
[1779807071616,31.65,76947.52,22.0,0.37489,0.00023,19.9964]
[1779807071779,31.65,76947.52,22.0,0.37489,0.00023,19.9964]
[1779807072607,31.65,76958.12,22.0,0.3773,0.00023,20.03923]
[1779807073199,31.65,76958.12,22.0,0.3773,0.00023,20.03923]
[1779807073232,31.65,76958.12,22.0,0.3773,0.00023,20.03923]
[1779807073236,31.65,76958.12,22.0,0.3773,0.00023,20.03923]
[1779807073305,31.65,76958.12,22.0,0.3773,0.00023,20.03923]
[1779807073559,31.65,76958.12,22.0,0.3773,0.00023,20.03923]
[1779807073633,31.65,76967.78,22.0,0.3795,0.00023,20.07761]
[1779807074029,31.65,76967.78,22.0,0.3795,0.00023,20.07761]
[1779807074560,31.65,76967.78,22.0,0.3795,0.00023,20.07761]
[1779807074560,31.65,76967.78,22.0,0.3795,0.00023,20.07761]
[1779807074649,31.65,76967.78,22.0,0.3795,0.00023,20.07761]
[1779807074780,31.65,76971.58,22.0,0.38036,0.00023,20.09257]
[1779807074784,31.65,76971.58,22.0,0.38036,0.00023,20.09257]
[1779807074938,31.65,76971.58,22.0,0.38036,0.00023,20.09257]
[1779807075263,31.65,76971.58,22.0,0.38036,0.00023,20.09257]
[1779807075473,31.65,76971.58,22.0,0.38036,0.00023,20.09257]
[1779807075605,31.65,76971.58,22.0,0.38036,0.00023,20.09257]
[1779807075668,31.65,76971.58,22.0,0.38036,0.00023,20.09257]
[1779807075556,31.65,76997.74,22.0,0.38634,0.00023,20.19293]
[1779807076044,31.65,76997.74,22.0,0.38634,0.00023,20.19293]
[1779807076416,31.65,76997.74,22.0,0.38634,0.00023,20.19293]
[1779807076626,31.65,77003.8,22.0,0.38771,0.00023,20.21541]
[1779807076721,31.65,77003.8,22.0,0.38771,0.00023,20.21541]
[1779807077081,31.65,77003.8,22.0,0.38771,0.00023,20.21541]
[1779807077161,31.65,77003.8,22.0,0.38771,0.00023,20.21541]
[1779807077190,31.65,77003.8,22.0,0.38771,0.00023,20.21541]
[1779807077298,31.65,77003.8,22.0,0.38771,0.00023,20.21541]
[1779807077335,31.65,77003.8,22.0,0.38771,0.00023,20.21541]
[1779807077525,31.65,77003.8,22.0,0.38771,0.00023,20.21541]
[1779807077532,31.65,77003.8,22.0,0.38771,0.00023,20.21541]
[1779807077668,31.64,77004.48,22.0,0.38786,0.00023,20.21778]
[1779807078137,31.64,77004.48,22.0,0.38786,0.00023,20.21778]
[1779807078162,31.64,77004.48,22.0,0.38786,0.00023,20.21778]
[1779807078195,31.64,77004.48,22.0,0.38786,0.00023,20.21778]
[1779807078468,31.64,77004.48,22.0,0.38786,0.00023,20.21778]
[1779807078517,31.64,77004.48,22.0,0.38786,0.00023,20.21778]
[1779807078630,31.64,77013.37,22.0,0.38989,0.00023,20.25035]
[1779807079110,31.64,77013.37,22.0,0.38989,0.00023,20.25035]
[1779807080244,31.64,77016.43,22.0,0.39059,0.00023,20.26143]
[1779807080282,31.64,77016.43,22.0,0.39059,0.00023,20.26143]
[1779807080532,31.64,77016.43,22.0,0.39059,0.00023,20.26143]
[1779807080598,31.64,77016.43,22.0,0.39059,0.00023,20.26143]
[1779807080539,31.64,77013.2,22.0,0.38984,0.00023,20.24959]
[1779807080696,31.64,77013.2,22.0,0.38984,0.00023,20.24959]
[1779807080746,31.64,77013.2,22.0,0.38984,0.00023,20.24959]
[1779807081205,31.64,77013.2,22.0,0.38984,0.00023,20.24959]
[1779807081386,31.64,77013.2,22.0,0.38984,0.00023,20.24959]
[1779807081632,31.64,77013.2,22.0,0.38984,0.00023,20.24959]
[1779807081688,31.64,77013.2,22.0,0.38984,0.00023,20.24959]
[1779807081694,31.64,77013.2,22.0,0.38984,0.00023,20.24959]
[1779807082234,31.64,77008.44,22.0,0.38874,0.00023,20.23205]
[1779807082239,31.64,77008.44,22.0,0.38874,0.00023,20.23205]
[1779807082313,31.64,77008.44,22.0,0.38874,0.00023,20.23205]
[1779807082337,31.64,77008.44,22.0,0.38874,0.00023,20.23205]
[1779807082576,31.64,77008.44,22.0,0.38874,0.00023,20.23205]
[1779807082590,31.64,76999.18,22.0,0.38661,0.00023,20.19755]
[1779807082751,31.64,76999.18,22.0,0.38661,0.00023,20.19755]
[1779807082900,31.64,76999.18,22.0,0.38661,0.00023,20.19755]
[1779807082981,31.64,76999.18,22.0,0.38661,0.00023,20.19755]
[1779807083287,31.64,76999.18,22.0,0.38661,0.00023,20.19755]
[1779807083524,31.64,76999.18,22.0,0.38661,0.00023,20.19755]
[1779807083683,31.64,76999.18,22.0,0.38661,0.00023,20.19755]
[1779807083717,31.63,76996.75,22.0,0.38605,0.00023,20.18827]
[1779807083738,31.63,76996.75,22.0,0.38605,0.00023,20.18827]
[1779807083905,31.63,76996.75,22.0,0.38605,0.00023,20.18827]
[1779807083920,31.63,76996.75,22.0,0.38605,0.00023,20.18827]
[1779807084047,31.63,76996.75,22.0,0.38605,0.00023,20.18827]
[1779807084055,31.63,76996.75,22.0,0.38605,0.00023,20.18827]
[1779807084127,31.63,76996.75,22.0,0.38605,0.00023,20.18827]
[1779807084169,31.63,76996.75,22.0,0.38605,0.00023,20.18827]
[1779807084226,31.63,76996.75,22.0,0.38605,0.00023,20.18827]
[1779807084508,31.63,76996.75,22.0,0.38605,0.00023,20.18827]
[1779807084581,31.63,76978.31,22.0,0.38182,0.00023,20.11758]
[1779807084773,31.63,76978.31,22.0,0.38182,0.00023,20.11758]
[1779807085640,31.63,76978.31,22.0,0.38182,0.00023,20.11758]
[1779807085711,31.63,76973.52,22.0,0.38072,0.00023,20.09877]
[1779807086248,31.63,76973.52,22.0,0.38072,0.00023,20.09877]
[1779807086447,31.63,76973.52,22.0,0.38072,0.00023,20.09877]
[1779807086698,31.63,76976.82,22.0,0.38146,0.00023,20.11157]
[1779807086710,31.63,76976.82,22.0,0.38146,0.00023,20.11157]
[1779807086966,31.63,76976.82,22.0,0.38146,0.00023,20.11157]
[1779807087041,31.63,76976.82,22.0,0.38146,0.00023,20.11157]
[1779807087251,31.63,76976.82,22.0,0.38146,0.00023,20.11157]
[1779807087267,31.63,76976.82,22.0,0.38146,0.00023,20.11157]
[1779807087488,31.63,76976.82,22.0,0.38146,0.00023,20.11157]
[1779807087765,31.63,76981.93,22.0,0.38263,0.00023,20.13129]
[1779807088258,31.63,76981.93,22.0,0.38263,0.00023,20.13129]
[1779807088271,31.63,76981.93,22.0,0.38263,0.00023,20.13129]
[1779807088482,31.63,76981.93,22.0,0.38263,0.00023,20.13129]
[1779807088503,31.63,76981.93,22.0,0.38263,0.00023,20.13129]
[1779807088604,31.62,76992.47,22.0,0.38503,0.00023,20.17154]
[1779807089214,31.62,76992.47,22.0,0.38503,0.00023,20.17154]
[1779807090298,31.62,76992.76,22.0,0.38509,0.00023,20.17251]
[1779807090313,31.62,76992.76,22.0,0.38509,0.00023,20.17251]
[1779807090403,31.62,76992.76,22.0,0.38509,0.00023,20.17251]
[1779807091680,31.62,76996.18,22.0,0.38586,0.00023,20.18533]
[1779807092749,31.62,76999.64,22.0,0.38663,0.00023,20.19382]
[1779807093363,31.62,76999.64,22.0,0.38663,0.00023,20.19382]
[1779807093514,31.62,76999.64,22.0,0.38663,0.00023,20.19382]
[1779807093546,31.62,76999.64,22.0,0.38663,0.00023,20.19382]
[1779807093704,31.62,76999.64,22.0,0.38663,0.00023,20.19382]
[1779807093746,31.62,76999.83,22.0,0.38666,0.00023,20.19439]
[1779807093827,31.62,76999.83,22.0,0.38666,0.00023,20.19439]
[1779807094267,31.62,76999.83,22.0,0.38666,0.00023,20.19439]
[1779807094683,31.62,76999.83,22.0,0.38666,0.00023,20.19439]
[1779807094445,31.61,77012.56,22.0,0.38958,0.00023,20.24146]
[1779807094801,31.61,77012.56,22.0,0.38958,0.00023,20.24146]
[1779807095675,31.61,77004.99,22.0,0.38784,0.00023,20.21346]
[1779807098472,31.61,76997.84,22.0,0.38617,0.00023,20.1863]
[1779807099815,31.6,76998.56,22.0,0.38632,0.00023,20.18888]
[1779807101207,31.6,76998.65,22.0,0.38634,0.00023,20.18909]
[1779807102234,31.6,77002.04,22.0,0.38711,0.00023,20.20167]
[1779807102596,31.6,77011.55,22.0,0.38929,0.00023,20.23689]
[1779807103118,31.6,77011.55,22.0,0.38929,0.00023,20.23689]
[1779807103352,31.6,77011.55,22.0,0.38929,0.00023,20.23689]
[1779807103390,31.6,77011.55,22.0,0.38929,0.00023,20.23689]
[1779807103673,31.6,77011.55,22.0,0.38929,0.00023,20.23689]
[1779807103691,31.6,77011.55,22.0,0.38929,0.00023,20.23689]
[1779807103658,31.6,77017.6,22.0,0.39068,0.00023,20.25895]
[1779807103894,31.6,77017.6,22.0,0.39068,0.00023,20.25895]
[1779807103894,31.6,77017.6,22.0,0.39068,0.00023,20.25895]
[1779807103946,31.6,77017.6,22.0,0.39068,0.00023,20.25895]
[1779807104116,31.6,77017.6,22.0,0.39068,0.00023,20.25895]
[1779807104446,31.6,77017.6,22.0,0.39068,0.00023,20.25895]
[1779807104623,31.6,77017.6,22.0,0.39068,0.00023,20.25895]
[1779807104634,31.6,77038.06,22.0,0.3954,0.00023,20.33194]
[1779807104785,31.6,77038.06,22.0,0.3954,0.00023,20.33194]
[1779807104821,31.6,77038.06,22.0,0.3954,0.00023,20.33194]
[1779807105032,31.6,77038.06,22.0,0.3954,0.00023,20.33194]
[1779807105170,31.6,77038.06,22.0,0.3954,0.00023,20.33194]
[1779807105240,31.6,77038.06,22.0,0.3954,0.00023,20.33194]
[1779807105264,31.6,77038.06,22.0,0.3954,0.00023,20.33194]
[1779807105522,31.6,77041.46,22.0,0.39618,0.00023,20.34379]
[1779807105772,31.6,77041.46,22.0,0.39618,0.00023,20.34379]
[1779807106370,31.6,77041.46,22.0,0.39618,0.00023,20.34379]
[1779807106933,31.6,77042.56,22.0,0.39643,0.00023,20.34759]
[1779807107006,31.6,77042.56,22.0,0.39643,0.00023,20.34759]
[1779807108542,31.6,77052.02,22.0,0.39862,0.00023,20.38005]
[1779807109562,31.6,77052.02,22.0,0.39862,0.00023,20.38005]
[1779807109810,31.6,77053.3,22.0,0.39891,0.00023,20.38437]
[1779807109844,31.6,77053.3,22.0,0.39891,0.00023,20.38437]
[1779807111520,31.6,77054.92,22.0,0.39929,0.00023,20.38982]
[1779807112141,31.59,77055.37,22.0,0.39939,0.00023,20.39131]
[1779807112209,31.59,77055.37,22.0,0.39939,0.00023,20.39131]
[1779807112252,31.59,77055.37,22.0,0.39939,0.00023,20.39131]
[1779807112361,31.59,77055.37,22.0,0.39939,0.00023,20.39131]
[1779807112672,31.59,77055.37,22.0,0.39939,0.00023,20.39131]
[1779807112570,31.59,77048.01,22.0,0.39768,0.00023,20.3662]
[1779807113736,31.59,77045.4,22.0,0.39708,0.00023,20.3572]
[1779807114104,31.59,77045.4,22.0,0.39708,0.00023,20.3572]
[1779807114789,31.59,77043.8,22.0,0.3967,0.00023,20.35165]
[1779807114869,31.59,77043.8,22.0,0.3967,0.00023,20.35165]
[1779807114885,31.59,77043.8,22.0,0.3967,0.00023,20.35165]
[1779807115716,31.59,77043.8,22.0,0.3967,0.00023,20.35165]
[1779807115728,31.59,77049.86,22.0,0.3981,0.00023,20.37247]
[1779807115743,31.59,77049.86,22.0,0.3981,0.00023,20.37247]
[1779807116618,31.59,77049.86,22.0,0.3981,0.00023,20.37247]
[1779807117553,31.59,77047.18,22.0,0.39748,0.00023,20.36326]
[1779807119003,31.59,77049.97,22.0,0.39812,0.00023,20.37278]
[1779807121513,31.59,77045.09,22.0,0.39699,0.00023,20.35596]
[1779807121722,31.59,77045.09,22.0,0.39699,0.00023,20.35596]
[1779807121735,31.59,77045.09,22.0,0.39699,0.00023,20.35596]
[1779807121632,31.59,77050.35,22.0,0.39821,0.00023,20.374]
[1779807122739,31.59,77057.62,22.0,0.39989,0.00023,20.39864]
[1779807124440,31.59,77057.32,22.0,0.39982,0.00023,20.3976]
[1779807124542,31.59,77057.32,22.0,0.39982,0.00023,20.3976]
[1779807124548,31.59,77057.32,22.0,0.39982,0.00023,20.3976]
[1779807124575,31.59,77057.32,22.0,0.39982,0.00023,20.3976]
[1779807124654,31.59,77065.29,22.0,0.40166,0.00023,20.4242]
[1779807124784,31.59,77065.29,22.0,0.40166,0.00023,20.4242]
[1779807125152,31.59,77065.29,22.0,0.40166,0.00023,20.4242]
[1779807125480,31.59,77065.29,22.0,0.40166,0.00023,20.4242]
[1779807125601,31.59,77065.29,22.0,0.40166,0.00023,20.4242]
[1779807126376,31.59,77064.17,22.0,0.4014,0.00023,20.42044]
[1779807126639,31.59,77064.17,22.0,0.4014,0.00023,20.42044]
[1779807127410,31.59,77063.15,22.0,0.40116,0.00023,20.417]
[1779807127421,31.59,77063.15,22.0,0.40116,0.00023,20.417]
[1779807129887,31.58,77066.14,22.0,0.40184,0.00023,20.42678]
[1779807130696,31.58,77072.84,22.0,0.40339,0.00023,20.44875]
[1779807131318,31.58,77072.84,22.0,0.40339,0.00023,20.44875]
[1779807131330,31.58,77072.84,22.0,0.40339,0.00023,20.44875]
[1779807132019,31.58,77074.06,22.0,0.40367,0.00023,20.45268]
[1779807132088,31.58,77074.06,22.0,0.40367,0.00023,20.45268]
[1779807132126,31.58,77074.06,22.0,0.40367,0.00023,20.45268]
[1779807132158,31.58,77074.06,22.0,0.40367,0.00023,20.45268]
[1779807132722,31.58,77074.06,22.0,0.40367,0.00023,20.45268]
[1779807132738,31.58,77078.39,22.0,0.40467,0.00023,20.46666]
[1779807132796,31.58,77078.39,22.0,0.40467,0.00023,20.46666]
[1779807133119,31.58,77078.39,22.0,0.40467,0.00023,20.46666]
[1779807133291,31.58,77078.39,22.0,0.40467,0.00023,20.46666]
[1779807133716,31.58,77086.24,22.0,0.40649,0.00023,20.49172]
[1779807133868,31.58,77086.24,22.0,0.40649,0.00023,20.49172]
[1779807133915,31.58,77086.24,22.0,0.40649,0.00023,20.49172]
[1779807133924,31.58,77086.24,22.0,0.40649,0.00023,20.49172]
[1779807134189,31.58,77086.24,22.0,0.40649,0.00023,20.49172]
[1779807134379,31.58,77086.24,22.0,0.40649,0.00023,20.49172]
[1779807134626,31.58,77086.24,22.0,0.40649,0.00023,20.49172]
[1779807134665,31.58,77086.24,22.0,0.40649,0.00023,20.49172]
[1779807134709,31.58,77086.24,22.0,0.40649,0.00023,20.49172]
[1779807135811,31.57,77088.45,22.0,0.407,0.00023,20.49859]
[1779807137692,31.57,77087.28,22.0,0.40672,0.00023,20.49483]
[1779807137722,31.57,77087.28,22.0,0.40672,0.00023,20.49483]
[1779807137738,31.57,77087.28,22.0,0.40672,0.00023,20.49483]
[1779807137746,31.57,77082.75,22.0,0.40566,0.00023,20.48034]
[1779807139139,31.57,77080.82,22.0,0.40521,0.00023,20.47408]
[1779807139166,31.57,77080.82,22.0,0.40521,0.00023,20.47408]
[1779807139228,31.57,77080.82,22.0,0.40521,0.00023,20.47408]
[1779807139302,31.57,77080.82,22.0,0.40521,0.00023,20.47408]
[1779807139450,31.57,77080.82,22.0,0.40521,0.00023,20.47408]
[1779807139481,31.57,77080.82,22.0,0.40521,0.00023,20.47408]
[1779807139604,31.57,77080.82,22.0,0.40521,0.00023,20.47408]
[1779807139668,31.57,77080.82,22.0,0.4052,0.00023,20.47405]
[1779807140178,31.57,77080.82,22.0,0.4052,0.00023,20.47405]
[1779807140351,31.57,77080.82,22.0,0.4052,0.00023,20.47405]
[1779807140664,31.57,77080.82,22.0,0.4052,0.00023,20.47405]
[1779807140672,31.57,77089.61,22.0,0.40724,0.00023,20.50198]
[1779807140905,31.57,77089.61,22.0,0.40724,0.00023,20.50198]
[1779807140913,31.57,77089.61,22.0,0.40724,0.00023,20.50198]
[1779807140971,31.57,77089.61,22.0,0.40724,0.00023,20.50198]
[1779807140973,31.57,77089.61,22.0,0.40724,0.00023,20.50198]
[1779807141291,31.57,77089.61,22.0,0.40724,0.00023,20.50198]
[1779807141425,31.57,77089.61,22.0,0.40724,0.00023,20.50198]
[1779807141437,31.57,77089.61,22.0,0.40724,0.00023,20.50198]
[1779807142094,31.56,77102.81,22.0,0.41031,0.00023,20.54287]
[1779807144124,31.56,77103.48,22.0,0.41046,0.00023,20.54485]
[1779807147085,31.56,77106.79,22.0,0.41122,0.00023,20.55472]
[1779807147232,31.56,77106.79,22.0,0.41122,0.00023,20.55472]
[1779807147736,31.56,77106.79,22.0,0.41122,0.00023,20.55472]
[1779807148352,31.55,77107.06,22.0,0.41127,0.00023,20.55547]
[1779807149839,31.55,77109.1,22.0,0.41174,0.00023,20.56148]
[1779807149843,31.55,77109.1,22.0,0.41174,0.00023,20.56148]
[1779807150125,31.55,77105.64,22.0,0.41093,0.00023,20.55099]
[1779807151499,31.55,77105.64,22.0,0.41093,0.00023,20.55099]
[1779807151602,31.55,77105.64,22.0,0.41093,0.00023,20.55099]
[1779807151652,31.55,77105.64,22.0,0.41093,0.00023,20.55099]
[1779807151687,31.55,77105.64,22.0,0.41093,0.00023,20.55099]
[1779807151698,31.55,77097.19,22.0,0.40892,0.00023,20.52044]
[1779807152817,31.54,77092.26,22.0,0.40777,0.00023,20.50497]
[1779807152945,31.54,77076.48,22.0,0.40409,0.00023,20.45451]
[1779807153864,31.54,77076.48,22.0,0.40409,0.00023,20.45451]
[1779807154060,31.54,77076.48,22.0,0.40409,0.00023,20.45451]
[1779807154799,31.54,77076.48,22.0,0.40409,0.00023,20.45451]
[1779807154923,31.54,77075.39,22.0,0.40383,0.00023,20.45092]
[1779807154926,31.54,77075.39,22.0,0.40383,0.00023,20.45092]
[1779807155106,31.54,77075.39,22.0,0.40383,0.00023,20.45092]
[1779807155229,31.54,77075.39,22.0,0.40383,0.00023,20.45092]
[1779807155495,31.54,77086.85,22.0,0.40649,0.00023,20.48771]
[1779807156052,31.54,77086.85,22.0,0.40649,0.00023,20.48771]
[1779807156146,31.54,77086.85,22.0,0.40649,0.00023,20.48771]
[1779807156389,31.54,77086.85,22.0,0.40649,0.00023,20.48771]
[1779807156517,31.54,77086.85,22.0,0.40649,0.00023,20.48771]
[1779807156708,31.54,77086.85,22.0,0.40649,0.00023,20.48771]
[1779807156728,31.54,77086.85,22.0,0.40649,0.00023,20.48771]
[1779807156747,31.54,77086.85,22.0,0.40649,0.00023,20.48771]
[1779807156698,31.54,77076.27,22.0,0.40403,0.00023,20.45371]
[1779807157365,31.54,77076.27,22.0,0.40403,0.00023,20.45371]
[1779807157393,31.54,77076.27,22.0,0.40403,0.00023,20.45371]
[1779807157466,31.54,77065.47,22.0,0.40151,0.00023,20.41816]
[1779807158755,31.54,77065.47,22.0,0.40151,0.00023,20.41816]
[1779807158810,31.54,77065.47,22.0,0.40151,0.00023,20.41816]
[1779807158732,31.54,77071.56,22.0,0.40293,0.00023,20.43824]
[1779807158905,31.54,77071.56,22.0,0.40293,0.00023,20.43824]
[1779807159021,31.54,77071.56,22.0,0.40293,0.00023,20.43824]
[1779807159316,31.54,77071.56,22.0,0.40293,0.00023,20.43824]
[1779807159368,31.54,77071.56,22.0,0.40293,0.00023,20.43824]
[1779807159444,31.54,77071.56,22.0,0.40293,0.00023,20.43824]
[1779807159485,31.54,77071.56,22.0,0.40293,0.00023,20.43824]
[1779807159533,31.54,77071.56,22.0,0.40293,0.00023,20.43824]
[1779807159540,31.54,77071.56,22.0,0.40293,0.00023,20.43824]
[1779807159660,31.54,77071.56,22.0,0.40293,0.00023,20.43824]
[1779807159717,31.53,77056.81,22.0,0.3995,0.00023,20.38903]
[1779807159906,31.53,77056.81,22.0,0.3995,0.00023,20.38903]
[1779807159967,31.53,77056.81,22.0,0.3995,0.00023,20.38903]
[1779807160050,31.53,77056.81,22.0,0.3995,0.00023,20.38903]
[1779807160060,31.53,77056.81,22.0,0.3995,0.00023,20.38903]
[1779807160149,31.53,77056.81,22.0,0.3995,0.00023,20.38903]
[1779807160314,31.53,77056.81,22.0,0.3995,0.00023,20.38903]
[1779807160406,31.53,77056.81,22.0,0.3995,0.00023,20.38903]
[1779807160423,31.53,77056.81,22.0,0.3995,0.00023,20.38903]
[1779807160544,31.53,77056.81,22.0,0.3995,0.00023,20.38903]
[1779807160574,31.53,77056.81,22.0,0.3995,0.00023,20.38903]
[1779807160786,31.53,77056.81,22.0,0.3995,0.00023,20.38903]
[1779807160809,31.53,77056.81,22.0,0.3995,0.00023,20.38903]
[1779807160673,31.53,77017.48,22.0,0.39039,0.00023,20.25064]
[1779807160950,31.53,77017.48,22.0,0.39039,0.00023,20.25064]
[1779807161654,31.53,77017.48,22.0,0.39039,0.00023,20.25064]
[1779807161751,31.5,77009.36,22.0,0.38842,0.00023,20.21919]
[1779807161991,31.5,77009.36,22.0,0.38842,0.00023,20.21919]
[1779807162168,31.5,77009.36,22.0,0.38842,0.00023,20.21919]
[1779807162256,31.5,77009.36,22.0,0.38842,0.00023,20.21919]
[1779807162278,31.5,77009.36,22.0,0.38842,0.00023,20.21919]
[1779807162506,31.5,77009.36,22.0,0.38842,0.00023,20.21919]
[1779807162597,31.5,77009.36,22.0,0.38842,0.00023,20.21919]
[1779807163046,31.49,77008.63,22.0,0.3882,0.00023,20.21572]
[1779807164164,31.49,77008.47,22.0,0.38815,0.00023,20.21504]
[1779807166464,31.49,77007.02,22.0,0.38781,0.00023,20.20949]
[1779807166618,31.49,77007.02,22.0,0.38781,0.00023,20.20949]
[1779807166740,31.49,77007.02,22.0,0.38781,0.00023,20.20949]
[1779807166759,31.47,77005.61,22.0,0.38743,0.00023,20.20339]
[1779807167343,31.47,77005.61,22.0,0.38743,0.00023,20.20339]
[1779807167432,31.47,77005.61,22.0,0.38743,0.00023,20.20339]
[1779807167774,31.47,77005.61,22.0,0.38743,0.00023,20.20339]
[1779807167815,31.47,77015.78,22.0,0.38976,0.00023,20.24088]
[1779807168615,31.47,77015.78,22.0,0.38976,0.00023,20.24088]
[1779807168619,31.44,77020.21,22.0,0.39069,0.00023,20.25565]
[1779807170827,31.46,77016.33,22.0,0.38986,0.00023,20.24246]
[1779807171628,31.46,77016.33,22.0,0.38986,0.00023,20.24246]
[1779807171669,31.47,77019.14,22.0,0.39055,0.00023,20.25333]
[1779807177056,31.49,77015.17,22.0,0.3897,0.00023,20.23979]
[1779807180837,31.49,77017.98,22.0,0.39036,0.00023,20.25021]
[1779807180894,31.49,77017.98,22.0,0.39036,0.00023,20.25021]
[1779807181054,31.49,77017.98,22.0,0.39036,0.00023,20.25021]
[1779807181105,31.49,77017.98,22.0,0.39036,0.00023,20.25021]
[1779807181394,31.49,77017.98,22.0,0.39036,0.00023,20.25021]
[1779807181742,31.49,77017.98,22.0,0.39036,0.00023,20.25021]
[1779807181753,31.49,77017.98,22.0,0.39036,0.00023,20.25021]
[1779807181821,31.49,77028.89,22.0,0.39288,0.00023,20.28973]
[1779807182806,31.49,77028.89,22.0,0.39288,0.00023,20.28973]
[1779807182811,31.49,77038.04,22.0,0.395,0.00023,20.32225]
[1779807183388,31.49,77038.04,22.0,0.395,0.00023,20.32225]
[1779807183535,31.49,77038.04,22.0,0.395,0.00023,20.32225]
[1779807183852,31.49,77038.04,22.0,0.395,0.00023,20.32225]
[1779807183963,31.49,77039.06,22.0,0.39524,0.00023,20.32585]
[1779807184512,31.49,77039.06,22.0,0.39524,0.00023,20.32585]
[1779807184804,31.49,77030.89,22.0,0.39335,0.00023,20.29693]
[1779807185697,31.49,77014.04,22.0,0.38945,0.00023,20.23585]
[1779807186124,31.49,77020.48,22.0,0.39094,0.00023,20.25947]
[1779807189586,31.49,77025.13,22.0,0.39202,0.00023,20.27636]
[1779807189755,31.49,77025.13,22.0,0.39202,0.00023,20.27636]
[1779807190833,31.5,77022.29,22.0,0.39137,0.00023,20.26611]
[1779807190547,31.5,77011.65,22.0,0.38891,0.00023,20.22718]
[1779807196199,31.5,77012.77,22.0,0.38919,0.00023,20.23158]
[1779807201236,31.5,77014.63,22.0,0.38963,0.00023,20.23864]
[1779807201873,31.5,77014.63,22.0,0.38963,0.00023,20.23864]
[1779807204863,31.5,77015.63,22.0,0.38986,0.00023,20.24231]
[1779807204942,31.5,77012.12,22.0,0.38905,0.00023,20.22934]
[1779807205156,31.5,77012.12,22.0,0.38905,0.00023,20.22934]
[1779807205251,31.5,77012.12,22.0,0.38905,0.00023,20.22934]
[1779807205261,31.5,77012.12,22.0,0.38905,0.00023,20.22934]
[1779807205384,31.5,77012.12,22.0,0.38905,0.00023,20.22934]
[1779807205768,31.5,77024.77,22.0,0.39197,0.00023,20.27547]
[1779807206795,31.5,77024.77,22.0,0.39197,0.00023,20.27547]
[1779807206973,31.5,77028.43,22.0,0.39281,0.00023,20.28866]
[1779807207032,31.5,77028.43,22.0,0.39281,0.00023,20.28866]
[1779807207352,31.5,77023.37,22.0,0.39165,0.00023,20.27047]
[1779807208741,31.5,77023.37,22.0,0.39165,0.00023,20.27047]
[1779807208842,31.5,77017.42,22.0,0.39027,0.00023,20.24881]
[1779807209113,31.5,77017.42,22.0,0.39027,0.00023,20.24881]
[1779807209852,31.5,77017.42,22.0,0.39027,0.00023,20.24881]
[1779807210302,31.5,77016.04,22.0,0.38995,0.00023,20.24371]
[1779807210954,31.5,77013.19,22.0,0.38929,0.00023,20.23318]
[1779807211613,31.5,77013.19,22.0,0.38929,0.00023,20.23318]
[1779807215335,31.49,77006.6,22.0,0.38771,0.00023,20.20384]
[1779807215886,31.49,77006.6,22.0,0.38771,0.00023,20.20384]
[1779807216084,31.49,77006.6,22.0,0.38771,0.00023,20.20384]
[1779807216663,31.49,77006.6,22.0,0.38771,0.00023,20.20384]
[1779807217083,31.49,77010.37,22.0,0.38858,0.00023,20.21777]
[1779807217090,31.49,77010.37,22.0,0.38858,0.00023,20.21777]
[1779807217095,31.49,77010.37,22.0,0.38858,0.00023,20.21777]
[1779807217577,31.49,77010.37,22.0,0.38858,0.00023,20.21777]
[1779807217724,31.49,77010.37,22.0,0.38858,0.00023,20.21777]
[1779807217793,31.49,77016.95,22.0,0.39009,0.00023,20.24193]
[1779807218082,31.49,77016.95,22.0,0.39009,0.00023,20.24193]
[1779807218492,31.49,77016.95,22.0,0.39009,0.00023,20.24193]
[1779807218659,31.49,77016.95,22.0,0.39009,0.00023,20.24193]
[1779807218738,31.49,77016.95,22.0,0.39009,0.00023,20.24193]
[1779807218840,31.49,77021.13,22.0,0.39106,0.00023,20.2572]
[1779807219363,31.49,77026.56,22.0,0.39231,0.00023,20.27688]
[1779807221045,31.49,77027.63,22.0,0.39256,0.00023,20.28075]
[1779807223737,31.49,77026.26,22.0,0.39225,0.00023,20.27588]
[1779807225090,31.49,77033.48,22.0,0.39393,0.00023,20.30175]
[1779807225212,31.49,77033.48,22.0,0.39393,0.00023,20.30175]
[1779807225449,31.49,77033.48,22.0,0.39393,0.00023,20.30175]
[1779807225487,31.49,77033.48,22.0,0.39393,0.00023,20.30175]
[1779807226089,31.49,77035.58,22.0,0.39441,0.00023,20.30921]
[1779807226323,31.49,77035.58,22.0,0.39441,0.00023,20.30921]
[1779807226503,31.49,77035.58,22.0,0.39441,0.00023,20.30921]
[1779807226626,31.49,77035.58,22.0,0.39441,0.00023,20.30921]
[1779807226631,31.49,77035.58,22.0,0.39441,0.00023,20.30921]
[1779807226693,31.49,77035.58,22.0,0.39441,0.00023,20.30921]
[1779807226792,31.49,77035.58,22.0,0.39441,0.00023,20.30921]
[1779807226826,31.49,77035.58,22.0,0.39441,0.00023,20.30921]
[1779807227132,31.49,77038.18,22.0,0.39502,0.00023,20.31839]
[1779807227230,31.49,77038.18,22.0,0.39502,0.00023,20.31839]
[1779807227270,31.49,77038.18,22.0,0.39502,0.00023,20.31839]
[1779807227300,31.49,77038.18,22.0,0.39502,0.00023,20.31839]
[1779807227439,31.49,77038.18,22.0,0.39502,0.00023,20.31839]
[1779807227795,31.49,77038.18,22.0,0.39502,0.00023,20.31839]
[1779807227870,31.49,77045.78,22.0,0.39678,0.00023,20.34494]
[1779807228447,31.49,77045.78,22.0,0.39678,0.00023,20.34494]
[1779807228902,31.49,77040.79,22.0,0.39562,0.00023,20.32755]
[1779807229701,31.49,77040.79,22.0,0.39562,0.00023,20.32755]
[1779807229942,31.49,77040.68,22.0,0.39559,0.00023,20.32716]
[1779807229976,31.49,77040.68,22.0,0.39559,0.00023,20.32716]
[1779807230140,31.49,77040.68,22.0,0.39559,0.00023,20.32716]
[1779807230490,31.49,77040.68,22.0,0.39559,0.00023,20.32716]
[1779807230652,31.49,77040.68,22.0,0.39559,0.00023,20.32716]
[1779807230770,31.49,77040.68,22.0,0.39559,0.00023,20.32716]
[1779807230799,31.49,77064.7,22.0,0.40117,0.00023,20.40932]
[1779807230977,31.49,77064.7,22.0,0.40117,0.00023,20.40932]
[1779807231246,31.49,77064.7,22.0,0.40117,0.00023,20.40932]
[1779807231334,31.49,77064.7,22.0,0.40117,0.00023,20.40932]
[1779807231608,31.49,77064.7,22.0,0.40117,0.00023,20.40932]
[1779807231739,31.49,77067.7,22.0,0.40187,0.00023,20.41926]
[1779807232218,31.49,77067.7,22.0,0.40187,0.00023,20.41926]
[1779807232396,31.49,77067.7,22.0,0.40187,0.00023,20.41926]
[1779807233267,31.49,77063.82,22.0,0.40096,0.00023,20.40629]
[1779807233483,31.49,77058.3,22.0,0.39967,0.00023,20.38769]
[1779807238281,31.49,77058.18,22.0,0.39964,0.00023,20.38717]
[1779807238287,31.49,77058.18,22.0,0.39964,0.00023,20.38717]
[1779807238337,31.49,77058.18,22.0,0.39964,0.00023,20.38717]
[1779807239499,31.49,77062.51,22.0,0.40064,0.00023,20.40173]
[1779807239953,31.49,77062.06,22.0,0.40054,0.00023,20.40019]
[1779807240532,31.49,77056.69,22.0,0.39928,0.00023,20.38202]
[1779807242833,31.49,77055.16,22.0,0.39893,0.00023,20.3768]
[1779807242860,31.49,77055.16,22.0,0.39893,0.00023,20.3768]
[1779807242901,31.49,77055.16,22.0,0.39893,0.00023,20.3768]
[1779807242976,31.49,77055.79,22.0,0.39907,0.00023,20.37892]
[1779807243071,31.49,77055.79,22.0,0.39907,0.00023,20.37892]
[1779807243447,31.49,77055.79,22.0,0.39907,0.00023,20.37892]
[1779807243455,31.49,77055.79,22.0,0.39907,0.00023,20.37892]
[1779807243529,31.49,77055.79,22.0,0.39907,0.00023,20.37892]
[1779807243599,31.49,77055.79,22.0,0.39907,0.00023,20.37892]
[1779807243644,31.49,77055.79,22.0,0.39907,0.00023,20.37892]
[1779807243722,31.49,77055.79,22.0,0.39907,0.00023,20.37892]
[1779807243841,31.49,77023.92,22.0,0.39168,0.00023,20.26705]
[1779807244049,31.49,77023.92,22.0,0.39168,0.00023,20.26705]
[1779807244169,31.49,77023.92,22.0,0.39168,0.00023,20.26705]
[1779807244288,31.49,77023.92,22.0,0.39168,0.00023,20.26705]
[1779807244334,31.49,77023.92,22.0,0.39168,0.00023,20.26705]
[1779807244394,31.49,77023.92,22.0,0.39168,0.00023,20.26705]
[1779807244647,31.49,77023.92,22.0,0.39168,0.00023,20.26705]
[1779807244905,31.49,77023.92,22.0,0.39168,0.00023,20.26705]
[1779807244912,31.49,77006.26,22.0,0.38761,0.00023,20.20214]
[1779807245047,31.49,77006.26,22.0,0.38761,0.00023,20.20214]
[1779807245077,31.49,77006.26,22.0,0.38761,0.00023,20.20214]
[1779807245107,31.49,77006.26,22.0,0.38761,0.00023,20.20214]
[1779807245279,31.49,77006.26,22.0,0.38761,0.00023,20.20214]
[1779807245375,31.49,77006.26,22.0,0.38761,0.00023,20.20214]
[1779807245515,31.49,77006.26,22.0,0.38761,0.00023,20.20214]
[1779807246638,31.48,77006.55,22.0,0.38767,0.00023,20.20311]
[1779807247237,31.48,77006.59,22.0,0.38767,0.00023,20.20312]
[1779807247801,31.48,77006.59,22.0,0.38767,0.00023,20.20312]
[1779807250589,31.47,77005.14,22.0,0.38731,0.00023,20.19731]
[1779807251003,31.47,77005.03,22.0,0.38727,0.00023,20.19677]
[1779807251984,31.47,77000.98,22.0,0.38633,0.00023,20.18141]
[1779807252445,31.47,77000.98,22.0,0.38633,0.00023,20.18141]
[1779807252818,31.47,77000.98,22.0,0.38633,0.00023,20.18141]
[1779807252885,31.47,77000.98,22.0,0.38633,0.00023,20.18141]
[1779807252831,31.47,77000.86,22.0,0.38629,0.00023,20.18083]
[1779807253632,31.47,77001.64,22.0,0.38647,0.00023,20.18366]
[1779807255408,31.46,77001.7,22.0,0.38647,0.00023,20.18376]
[1779807256653,31.46,76991.64,22.0,0.38414,0.00023,20.14524]
[1779807257459,31.46,76991.64,22.0,0.38414,0.00023,20.14524]
[1779807257721,31.46,76991.64,22.0,0.38414,0.00023,20.14524]
[1779807258113,31.46,76992.36,22.0,0.3843,0.00023,20.1479]
[1779807260681,31.45,76983.68,22.0,0.38228,0.00023,20.11405]
[1779807262501,31.45,76982.1,22.0,0.38191,0.00023,20.10781]
[1779807264188,31.45,76980.72,22.0,0.38158,0.00023,20.10225]
[1779807264331,31.45,76980.72,22.0,0.38158,0.00023,20.10225]
[1779807264709,31.45,76994.86,22.0,0.38483,0.00023,20.15686]
[1779807265664,31.45,76994.86,22.0,0.38483,0.00023,20.15686]
[1779807265785,31.45,76994.86,22.0,0.38483,0.00023,20.15686]
[1779807265804,31.45,76994.86,22.0,0.38483,0.00023,20.15686]
[1779807265887,31.45,76994.86,22.0,0.38483,0.00023,20.15686]
[1779807266295,31.45,76995.79,22.0,0.38504,0.00023,20.1603]
[1779807266462,31.45,76995.79,22.0,0.38504,0.00023,20.1603]
[1779807267107,31.44,76995.65,22.0,0.385,0.00023,20.15966]
[1779807267174,31.44,76995.65,22.0,0.385,0.00023,20.15966]
[1779807267843,31.44,76995.65,22.0,0.385,0.00023,20.15966]
[1779807268391,31.44,76995.84,22.0,0.38504,0.00023,20.16027]
[1779807273773,31.43,76999.05,22.0,0.38571,0.00023,20.16737]
[1779807278851,31.42,76998.15,22.0,0.38547,0.00023,20.16349]
[1779807279059,31.42,76999.45,22.0,0.38577,0.00023,20.16832]
[1779807279123,31.42,76999.45,22.0,0.38577,0.00023,20.16832]
[1779807279332,31.42,76999.45,22.0,0.38577,0.00023,20.16832]
[1779807279373,31.42,76999.45,22.0,0.38577,0.00023,20.16832]
[1779807279469,31.42,76999.45,22.0,0.38577,0.00023,20.16832]
[1779807279470,31.42,76999.45,22.0,0.38577,0.00023,20.16832]
[1779807279488,31.42,76999.45,22.0,0.38577,0.00023,20.16832]
[1779807279561,31.42,76999.45,22.0,0.38577,0.00023,20.16832]
[1779807279831,31.42,77022.28,22.0,0.39104,0.00023,20.25314]
[1779807280107,31.42,77022.28,22.0,0.39104,0.00023,20.25314]
[1779807280201,31.42,77022.28,22.0,0.39104,0.00023,20.25314]
[1779807280792,31.42,77022.28,22.0,0.39104,0.00023,20.25314]
[1779807281237,31.42,77021.74,22.0,0.3909,0.00023,20.25098]
[1779807281470,31.42,77021.74,22.0,0.3909,0.00023,20.25098]
[1779807281829,31.42,77021.74,22.0,0.3909,0.00023,20.25098]
[1779807281834,31.42,77021.74,22.0,0.3909,0.00023,20.25098]
[1779807281845,31.41,77021.27,22.0,0.39079,0.00023,20.24924]
[1779807283291,31.41,77021.85,22.0,0.39092,0.00023,20.25134]
[1779807286427,31.41,77017.75,22.0,0.38997,0.00023,20.23626]
[1779807292941,31.41,77016.05,22.0,0.38956,0.00023,20.22983]
[1779807292943,31.41,77016.05,22.0,0.38956,0.00023,20.22983]
[1779807293038,31.41,77015.51,22.0,0.38943,0.00023,20.22776]
[1779807293865,31.41,77015.51,22.0,0.38943,0.00023,20.22776]
[1779807293928,31.41,77011.45,22.0,0.38849,0.00023,20.21268]
[1779807294324,31.41,77011.45,22.0,0.38849,0.00023,20.21268]
[1779807294935,31.41,77005.12,22.0,0.38702,0.00023,20.18886]
[1779807295257,31.41,77005.12,22.0,0.38702,0.00023,20.18886]
[1779807295606,31.41,77005.12,22.0,0.38702,0.00023,20.18886]
[1779807296067,31.4,77007.16,22.0,0.38749,0.00023,20.19647]
[1779807301276,31.4,77005.43,22.0,0.38706,0.00023,20.18961]
[1779807301378,31.4,77005.43,22.0,0.38706,0.00023,20.18961]
[1779807301985,31.39,76998.6,22.0,0.38547,0.00023,20.16357]
[1779807302353,31.39,76998.6,22.0,0.38547,0.00023,20.16357]
[1779807303285,31.39,76996.92,22.0,0.38508,0.00023,20.15716]
[1779807303545,31.39,76996.92,22.0,0.38508,0.00023,20.15716]
[1779807304166,31.39,76988.21,22.0,0.38306,0.00023,20.12341]
[1779807305165,31.39,76988.21,22.0,0.38306,0.00023,20.12341]
[1779807305291,31.39,76988.21,22.0,0.38306,0.00023,20.12341]
[1779807305786,31.39,76988.21,22.0,0.38306,0.00023,20.12341]
[1779807305899,31.39,76988.21,22.0,0.38306,0.00023,20.12341]
[1779807305846,31.39,76981.37,22.0,0.38148,0.00023,20.09663]
[1779807307197,31.39,76977.85,22.0,0.38066,0.00023,20.0827]
[1779807307249,31.39,76977.85,22.0,0.38066,0.00023,20.0827]
[1779807307489,31.39,76977.85,22.0,0.38066,0.00023,20.0827]
[1779807307603,31.39,76977.85,22.0,0.38066,0.00023,20.0827]
[1779807307691,31.39,76977.85,22.0,0.38066,0.00023,20.0827]
[1779807307769,31.39,76977.85,22.0,0.38066,0.00023,20.0827]
[1779807307848,31.39,76969.4,22.0,0.37871,0.00023,20.04903]
[1779807308058,31.39,76969.4,22.0,0.37871,0.00023,20.04903]
[1779807308408,31.39,76969.4,22.0,0.37871,0.00023,20.04903]
[1779807308637,31.39,76969.4,22.0,0.37871,0.00023,20.04903]
[1779807308663,31.39,76969.4,22.0,0.37871,0.00023,20.04903]
[1779807308828,31.39,76969.4,22.0,0.37871,0.00023,20.04903]
[1779807308998,31.39,76969.4,22.0,0.37871,0.00023,20.04903]
[1779807308990,31.39,76948.42,22.0,0.3739,0.00023,19.96361]
[1779807309080,31.39,76948.42,22.0,0.3739,0.00023,19.96361]
[1779807309091,31.39,76948.42,22.0,0.3739,0.00023,19.96361]
[1779807309156,31.39,76948.42,22.0,0.3739,0.00023,19.96361]
[1779807309674,31.39,76948.42,22.0,0.3739,0.00023,19.96361]
[1779807309742,31.39,76948.42,22.0,0.3739,0.00023,19.96361]
[1779807309875,31.39,76948.42,22.0,0.3739,0.00023,19.96361]
[1779807309948,31.39,76952.37,22.0,0.3748,0.00023,19.97991]
[1779807310683,31.39,76952.37,22.0,0.3748,0.00023,19.97991]
[1779807310818,31.39,76952.37,22.0,0.3748,0.00023,19.97991]
[1779807310821,31.39,76952.37,22.0,0.3748,0.00023,19.97991]
[1779807311058,31.39,76949.41,22.0,0.37412,0.00023,19.96769]
[1779807311183,31.39,76949.41,22.0,0.37412,0.00023,19.96769]
[1779807311220,31.39,76949.41,22.0,0.37412,0.00023,19.96769]
[1779807311309,31.39,76949.41,22.0,0.37412,0.00023,19.96769]
[1779807311345,31.39,76949.41,22.0,0.37412,0.00023,19.96769]
[1779807311535,31.39,76949.41,22.0,0.37412,0.00023,19.96769]
[1779807311582,31.39,76949.41,22.0,0.37412,0.00023,19.96769]
[1779807311814,31.39,76949.41,22.0,0.37412,0.00023,19.96769]
[1779807311942,31.39,76949.41,22.0,0.37412,0.00023,19.96769]
[1779807311978,31.39,76949.41,22.0,0.37412,0.00023,19.96769]
[1779807311899,31.39,76939.87,22.0,0.37194,0.00023,19.92795]
[1779807312413,31.39,76939.87,22.0,0.37194,0.00023,19.92795]
[1779807312744,31.39,76939.87,22.0,0.37194,0.00023,19.92795]
[1779807312893,31.39,76939.87,22.0,0.37194,0.00023,19.92795]
[1779807312994,31.39,76933.68,22.0,0.37053,0.00023,19.90187]
[1779807313933,31.39,76933.68,22.0,0.37053,0.00023,19.90187]
[1779807314125,31.39,76935.53,22.0,0.37095,0.00023,19.90972]
[1779807314379,31.39,76935.53,22.0,0.37095,0.00023,19.90972]
[1779807315444,31.39,76934.42,22.0,0.3707,0.00023,19.90505]
[1779807317189,31.39,76931.21,22.0,0.36997,0.00023,19.8915]
[1779807317241,31.39,76931.21,22.0,0.36997,0.00023,19.8915]
[1779807317261,31.39,76931.21,22.0,0.36997,0.00023,19.8915]
[1779807317601,31.39,76931.21,22.0,0.36997,0.00023,19.8915]
[1779807317621,31.39,76931.21,22.0,0.36997,0.00023,19.8915]
[1779807318200,31.39,76933.19,22.0,0.37042,0.00023,19.89993]
[1779807318223,31.39,76933.19,22.0,0.37042,0.00023,19.89993]
[1779807318529,31.39,76933.19,22.0,0.37042,0.00023,19.89993]
[1779807318696,31.39,76933.19,22.0,0.37042,0.00023,19.89993]
[1779807318901,31.39,76933.19,22.0,0.37042,0.00023,19.89993]
[1779807318908,31.39,76943.66,22.0,0.37282,0.00023,19.94398]
[1779807319025,31.39,76943.66,22.0,0.37282,0.00023,19.94398]
[1779807319086,31.39,76943.66,22.0,0.37282,0.00023,19.94398]
[1779807319093,31.39,76943.66,22.0,0.37282,0.00023,19.94398]
[1779807319175,31.39,76943.66,22.0,0.37282,0.00023,19.94398]
[1779807320338,31.39,76947.79,22.0,0.37376,0.00023,19.96115]
[1779807320394,31.39,76947.79,22.0,0.37376,0.00023,19.96115]
[1779807320574,31.39,76953.8,22.0,0.37514,0.00023,19.98592]
[1779807321501,31.39,76953.8,22.0,0.37514,0.00023,19.98592]
[1779807321519,31.39,76947.34,22.0,0.37366,0.00023,19.95924]
[1779807322811,31.39,76947.34,22.0,0.37366,0.00023,19.95924]
[1779807323801,31.39,76949.72,22.0,0.3742,0.00023,19.96907]
[1779807326168,31.39,76955.87,22.0,0.3756,0.00023,19.99426]
[1779807328695,31.39,76955.29,22.0,0.37547,0.00023,19.99188]
[1779807328823,31.39,76955.29,22.0,0.37547,0.00023,19.99188]
[1779807328926,31.39,76955.29,22.0,0.37547,0.00023,19.99188]
[1779807329030,31.39,76955.4,22.0,0.3755,0.00023,19.99231]
[1779807329127,31.39,76955.4,22.0,0.3755,0.00023,19.99231]
[1779807329610,31.39,76962.29,22.0,0.37708,0.00023,20.02036]
[1779807331503,31.39,76967.33,22.0,0.37823,0.00023,20.04064]
[1779807332293,31.38,76966.7,22.0,0.37806,0.00023,20.03356]
[1779807332349,31.38,76966.7,22.0,0.37806,0.00023,20.03356]
[1779807332558,31.38,76966.7,22.0,0.37806,0.00023,20.03356]
[1779807332811,31.38,76966.7,22.0,0.37806,0.00023,20.03356]
[1779807332917,31.38,76966.7,22.0,0.37806,0.00023,20.03356]
[1779807332994,31.38,76966.7,22.0,0.37806,0.00023,20.03356]
[1779807333361,31.38,76966.74,22.0,0.37806,0.00023,20.03365]
[1779807333721,31.38,76966.74,22.0,0.37806,0.00023,20.03365]
[1779807333774,31.38,76966.74,22.0,0.37806,0.00023,20.03365]
[1779807333868,31.38,76937.73,22.0,0.37141,0.00023,19.91415]
[1779807334095,31.38,76937.73,22.0,0.37141,0.00023,19.91415]
[1779807334392,31.38,76937.73,22.0,0.37141,0.00023,19.91415]
[1779807334576,31.38,76937.73,22.0,0.37141,0.00023,19.91415]
[1779807334733,31.38,76954.23,22.0,0.37519,0.00023,19.98276]
[1779807335202,31.38,76954.23,22.0,0.37519,0.00023,19.98276]
[1779807335413,31.38,76954.23,22.0,0.37519,0.00023,19.98276]
[1779807335440,31.38,76963.96,22.0,0.37742,0.00023,20.02237]
[1779807336075,31.38,76963.96,22.0,0.37742,0.00023,20.02237]
[1779807336317,31.38,76963.96,22.0,0.37742,0.00023,20.02237]
[1779807336629,31.38,76963.96,22.0,0.37742,0.00023,20.02237]
[1779807338071,31.38,76964.11,22.0,0.37745,0.00023,20.02286]
[1779807338346,31.38,76964.11,22.0,0.37745,0.00023,20.02286]
[1779807338423,31.38,76964.11,22.0,0.37745,0.00023,20.02286]
[1779807343766,31.38,76964.52,22.0,0.37754,0.00023,20.02456]
[1779807344094,31.38,76963.52,22.0,0.37731,0.00023,20.02055]
[1779807344249,31.38,76963.52,22.0,0.37731,0.00023,20.02055]
[1779807344351,31.38,76963.52,22.0,0.37731,0.00023,20.02055]
[1779807344381,31.38,76963.52,22.0,0.37731,0.00023,20.02055]
[1779807344500,31.38,76963.52,22.0,0.37731,0.00023,20.02055]
[1779807344710,31.38,76963.52,22.0,0.37731,0.00023,20.02055]
[1779807344718,31.38,76963.52,22.0,0.37731,0.00023,20.02055]
[1779807344751,31.38,76963.52,22.0,0.37731,0.00023,20.02055]
[1779807344781,31.38,76963.52,22.0,0.37731,0.00023,20.02055]
[1779807344868,31.38,76963.52,22.0,0.37731,0.00023,20.02055]
[1779807344961,31.38,76963.52,22.0,0.37731,0.00023,20.02055]
[1779807345370,31.38,76960.58,22.0,0.37664,0.00023,20.00865]
[1779807345406,31.38,76960.58,22.0,0.37664,0.00023,20.00865]
[1779807345668,31.38,76960.58,22.0,0.37664,0.00023,20.00865]
[1779807345909,31.38,76960.58,22.0,0.37664,0.00023,20.00865]
[1779807346008,31.38,76943.59,22.0,0.37274,0.00023,19.93863]
[1779807347347,31.38,76942.09,22.0,0.3724,0.00023,19.93235]
[1779807347546,31.38,76942.09,22.0,0.3724,0.00023,19.93235]
[1779807348038,31.38,76942.09,22.0,0.3724,0.00023,19.93235]
[1779807349264,31.38,76941.35,22.0,0.37223,0.00023,19.92924]
[1779807349358,31.38,76941.35,22.0,0.37223,0.00023,19.92924]
[1779807350017,31.38,76941.35,22.0,0.37223,0.00023,19.92924]
[1779807350831,31.38,76932.98,22.0,0.37031,0.00023,19.89396]
[1779807351911,31.38,76932.98,22.0,0.37031,0.00023,19.89396]
[1779807351974,31.38,76932.98,22.0,0.37031,0.00023,19.89396]
[1779807352256,31.38,76933.64,22.0,0.37047,0.00023,19.89677]
[1779807352374,31.38,76927.57,22.0,0.36908,0.00023,19.87095]
[1779807355009,31.38,76926.52,22.0,0.36884,0.00023,19.86648]
[1779807358503,31.38,76928.18,22.0,0.36923,0.00023,19.87371]
[1779807359142,31.38,76927.58,22.0,0.36909,0.00023,19.87117]
[1779807359423,31.38,76939.23,22.0,0.37176,0.00023,19.92058]
[1779807360701,31.38,76939.23,22.0,0.37176,0.00023,19.92058]
[1779807360820,31.38,76939.23,22.0,0.37176,0.00023,19.92058]
[1779807360975,31.38,76939.23,22.0,0.37176,0.00023,19.92058]
[1779807361911,31.38,76939.65,22.0,0.37185,0.00023,19.92234]
[1779807361927,31.38,76948.45,22.0,0.37387,0.00023,19.95903]
[1779807364599,31.38,76947.2,22.0,0.37358,0.00023,19.95379]
[1779807366740,31.38,76945.88,22.0,0.37327,0.00023,19.94825]
[1779807370058,31.38,76946.69,22.0,0.37345,0.00023,19.95154]
[1779807370092,31.38,76944.89,22.0,0.37304,0.00023,19.94402]
[1779807370206,31.38,76944.89,22.0,0.37304,0.00023,19.94402]
[1779807370363,31.38,76944.89,22.0,0.37304,0.00023,19.94402]
[1779807370407,31.38,76944.89,22.0,0.37304,0.00023,19.94402]
[1779807371005,31.38,76944.89,22.0,0.37304,0.00023,19.94402]
[1779807370843,31.38,76952.87,22.0,0.37486,0.00023,19.97703]
[1779807371507,31.38,76959.54,22.0,0.37639,0.00023,20.00428]
[1779807372515,31.38,76959.54,22.0,0.37639,0.00023,20.00428]
[1779807372581,31.38,76959.54,22.0,0.37639,0.00023,20.00428]
[1779807372643,31.38,76959.54,22.0,0.37639,0.00023,20.00428]
[1779807374264,31.38,76957.28,22.0,0.37587,0.00023,19.99494]
[1779807374874,31.38,76957.28,22.0,0.37587,0.00023,19.99494]
[1779807376810,31.38,76963.92,22.0,0.37739,0.00023,20.02194]
[1779807378671,31.38,76964.62,22.0,0.37756,0.00023,20.02481]
[1779807384922,31.38,76959.58,22.0,0.37641,0.00023,20.00464]
[1779807387575,31.38,76955.28,22.0,0.37543,0.00023,19.98713]
[1779807387590,31.38,76955.28,22.0,0.37543,0.00023,19.98713]
[1779807387625,31.38,76955.28,22.0,0.37543,0.00023,19.98713]
[1779807387748,31.38,76955.28,22.0,0.37543,0.00023,19.98713]
[1779807387752,31.38,76955.28,22.0,0.37543,0.00023,19.98713]
[1779807387794,31.38,76955.28,22.0,0.37543,0.00023,19.98713]
[1779807387804,31.38,76955.28,22.0,0.37543,0.00023,19.98713]
[1779807387972,31.38,76955.28,22.0,0.37543,0.00023,19.98713]
[1779807388140,31.38,76953.26,22.0,0.37497,0.00023,19.97884]
[1779807388202,31.38,76953.26,22.0,0.37497,0.00023,19.97884]
[1779807388585,31.38,76953.26,22.0,0.37497,0.00023,19.97884]
[1779807388836,31.38,76942.93,22.0,0.3726,0.00023,19.93599]
[1779807389175,31.38,76942.93,22.0,0.3726,0.00023,19.93599]
[1779807389194,31.38,76942.93,22.0,0.3726,0.00023,19.93599]
[1779807389509,31.38,76942.93,22.0,0.3726,0.00023,19.93599]
[1779807395541,31.38,76941.38,22.0,0.37221,0.00023,19.92489]
[1779807396123,31.38,76939.97,22.0,0.37189,0.00023,19.91896]
[1779807398468,31.38,76938.01,22.0,0.37144,0.00023,19.9107]
[1779807398818,31.38,76938.01,22.0,0.37144,0.00023,19.9107]
[1779807400128,31.38,76932.33,22.0,0.37014,0.00023,19.88668]
[1779807401327,31.38,76931.82,22.0,0.37002,0.00023,19.88452]
[1779807401639,31.38,76931.82,22.0,0.37002,0.00023,19.88452]
[1779807401650,31.38,76931.82,22.0,0.37002,0.00023,19.88452]
[1779807401794,31.38,76931.82,22.0,0.37002,0.00023,19.88452]
[1779807401880,31.38,76931.82,22.0,0.37002,0.00023,19.88452]
[1779807402076,31.38,76931.82,22.0,0.37002,0.00023,19.88452]
[1779807402085,31.38,76922.69,22.0,0.36794,0.00023,19.84546]
[1779807402126,31.38,76922.69,22.0,0.36794,0.00023,19.84546]
[1779807402213,31.38,76922.69,22.0,0.36794,0.00023,19.84546]
[1779807402352,31.38,76922.69,22.0,0.36794,0.00023,19.84546]
[1779807402619,31.38,76922.69,22.0,0.36794,0.00023,19.84546]
[1779807402990,31.38,76922.69,22.0,0.36794,0.00023,19.84546]
[1779807403062,31.38,76912.45,22.0,0.36561,0.00023,19.80103]
[1779807403994,31.38,76912.45,22.0,0.36561,0.00023,19.80103]
[1779807404016,31.38,76918.13,22.0,0.3669,0.00023,19.82585]
[1779807404162,31.38,76918.13,22.0,0.3669,0.00023,19.82585]
[1779807405395,31.38,76921.77,22.0,0.36774,0.00023,19.84165]
[1779807405500,31.38,76921.77,22.0,0.36774,0.00023,19.84165]
[1779807406383,31.38,76921.44,22.0,0.36766,0.00023,19.84026]
[1779807411790,31.39,76921.77,22.0,0.36775,0.00023,19.84194]
[1779807415643,31.39,76921.36,22.0,0.36767,0.00023,19.8403]
[1779807415919,31.39,76921.36,22.0,0.36767,0.00023,19.8403]
[1779807415955,31.39,76927.14,22.0,0.36899,0.00023,19.86518]
[1779807417923,31.39,76929.05,22.0,0.36943,0.00023,19.87336]
[1779807418495,31.39,76928.8,22.0,0.36937,0.00023,19.87231]
[1779807418839,31.39,76923.36,22.0,0.36813,0.00023,19.84902]
[1779807422264,31.39,76923.74,22.0,0.36822,0.00023,19.85078]
[1779807422277,31.39,76923.74,22.0,0.36822,0.00023,19.85078]
[1779807422390,31.39,76923.74,22.0,0.36822,0.00023,19.85078]
[1779807427898,31.39,76927.03,22.0,0.36898,0.00023,19.86505]
[1779807429395,31.39,76921.93,22.0,0.36782,0.00023,19.8432]
[1779807430267,31.4,76921.82,22.0,0.3678,0.00023,19.84277]
[1779807430294,31.4,76921.82,22.0,0.3678,0.00023,19.84277]
[1779807430333,31.4,76921.82,22.0,0.3678,0.00023,19.84277]
[1779807430546,31.4,76921.82,22.0,0.3678,0.00023,19.84277]
[1779807430923,31.4,76913.84,22.0,0.36598,0.00023,19.80821]
[1779807431519,31.4,76913.84,22.0,0.36598,0.00023,19.80821]
[1779807431548,31.4,76913.84,22.0,0.36598,0.00023,19.80821]
[1779807431566,31.4,76913.84,22.0,0.36598,0.00023,19.80821]
[1779807431930,31.4,76908.81,22.0,0.36484,0.00023,19.78625]
[1779807433644,31.4,76906.73,22.0,0.36437,0.00023,19.77703]
[1779807436382,31.39,76908.77,22.0,0.36482,0.00023,19.78579]
[1779807439912,31.39,76905.52,22.0,0.36407,0.00023,19.77128]
[1779807440159,31.39,76904.63,22.0,0.36386,0.00023,19.76729]
[1779807440160,31.39,76904.63,22.0,0.36386,0.00023,19.76729]
[1779807440178,31.39,76904.63,22.0,0.36386,0.00023,19.76729]
[1779807440231,31.39,76904.63,22.0,0.36386,0.00023,19.76729]
[1779807440253,31.39,76904.63,22.0,0.36386,0.00023,19.76729]
[1779807440446,31.39,76904.63,22.0,0.36386,0.00023,19.76729]
[1779807440460,31.39,76904.63,22.0,0.36386,0.00023,19.76729]
[1779807440506,31.39,76904.63,22.0,0.36386,0.00023,19.76729]
[1779807440762,31.39,76904.63,22.0,0.36386,0.00023,19.76729]
[1779807440778,31.39,76904.63,22.0,0.36386,0.00023,19.76729]
[1779807441042,31.39,76904.63,22.0,0.36386,0.00023,19.76729]
[1779807441053,31.39,76886.97,22.0,0.35986,0.00023,19.68817]
[1779807441940,31.39,76886.97,22.0,0.35986,0.00023,19.68817]
[1779807442041,31.39,76881.08,22.0,0.35852,0.00023,19.66127]
[1779807442253,31.39,76881.08,22.0,0.35852,0.00023,19.66127]
[1779807442914,31.39,76881.08,22.0,0.35852,0.00023,19.66127]
[1779807444176,31.39,76882.29,22.0,0.35879,0.00023,19.66671]
[1779807444218,31.39,76882.29,22.0,0.35879,0.00023,19.66671]
[1779807444657,31.39,76882.29,22.0,0.35879,0.00023,19.66671]
[1779807444745,31.39,76882.29,22.0,0.35879,0.00023,19.66671]
[1779807444897,31.39,76882.29,22.0,0.35879,0.00023,19.66671]
[1779807445024,31.39,76875.38,22.0,0.35722,0.00023,19.635]
[1779807446320,31.39,76870.36,22.0,0.35609,0.00023,19.61176]
[1779807446402,31.39,76870.36,22.0,0.35609,0.00023,19.61176]
[1779807446425,31.39,76870.36,22.0,0.35609,0.00023,19.61176]
[1779807446438,31.39,76870.36,22.0,0.35609,0.00023,19.61176]
[1779807446461,31.39,76870.36,22.0,0.35609,0.00023,19.61176]
[1779807446479,31.39,76870.36,22.0,0.35609,0.00023,19.61176]
[1779807446651,31.39,76870.36,22.0,0.35609,0.00023,19.61176]
[1779807446681,31.39,76870.36,22.0,0.35609,0.00023,19.61176]
[1779807446825,31.39,76870.36,22.0,0.35609,0.00023,19.61176]
[1779807446846,31.39,76870.36,22.0,0.35609,0.00023,19.61176]
[1779807446924,31.39,76870.36,22.0,0.35609,0.00023,19.61176]
[1779807447037,31.39,76858.15,22.0,0.35333,0.00023,19.55468]
[1779807447189,31.39,76858.15,22.0,0.35333,0.00023,19.55468]
[1779807447273,31.39,76858.15,22.0,0.35333,0.00023,19.55468]
[1779807447334,31.39,76858.15,22.0,0.35333,0.00023,19.55468]
[1779807447388,31.39,76858.15,22.0,0.35333,0.00023,19.55468]
[1779807447635,31.39,76858.15,22.0,0.35333,0.00023,19.55468]
[1779807447645,31.39,76858.15,22.0,0.35333,0.00023,19.55468]
[1779807447674,31.39,76858.15,22.0,0.35333,0.00023,19.55468]
[1779807447684,31.39,76858.15,22.0,0.35333,0.00023,19.55468]
[1779807447877,31.39,76858.15,22.0,0.35333,0.00023,19.55468]
[1779807447996,31.39,76858.15,22.0,0.35333,0.00023,19.55468]
[1779807449532,31.39,76853.93,22.0,0.35239,0.00022,19.53475]
[1779807449853,31.39,76853.93,22.0,0.35239,0.00022,19.53475]
[1779807450058,31.39,76862.01,22.0,0.35421,0.00023,19.57286]
[1779807450836,31.39,76862.01,22.0,0.35421,0.00023,19.57286]
[1779807451390,31.39,76865.62,22.0,0.35499,0.00023,19.58523]
[1779807452360,31.39,76868.94,22.0,0.35574,0.00023,19.60071]
[1779807452466,31.39,76868.94,22.0,0.35574,0.00023,19.60071]
[1779807452471,31.39,76868.94,22.0,0.35574,0.00023,19.60071]
[1779807452667,31.39,76868.94,22.0,0.35574,0.00023,19.60071]
[1779807452763,31.39,76868.94,22.0,0.35574,0.00023,19.60071]
[1779807457513,31.39,76862.93,22.0,0.35439,0.00023,19.57272]
[1779807458581,31.39,76865.01,22.0,0.35486,0.00023,19.58246]
[1779807458608,31.39,76865.01,22.0,0.35486,0.00023,19.58246]
[1779807459390,31.39,76870.39,22.0,0.35607,0.00023,19.60751]
[1779807461036,31.39,76872.45,22.0,0.35654,0.00023,19.61706]
[1779807461761,31.39,76872.31,22.0,0.35651,0.00023,19.6164]
[1779807461896,31.39,76872.31,22.0,0.35651,0.00023,19.6164]
[1779807462002,31.39,76872.31,22.0,0.35651,0.00023,19.6164]
[1779807462142,31.39,76879.65,22.0,0.35816,0.00023,19.65017]
[1779807463126,31.39,76879.65,22.0,0.35816,0.00023,19.65017]
[1779807464283,31.39,76880.21,22.0,0.35829,0.00023,19.65269]
[1779807464296,31.39,76880.21,22.0,0.35829,0.00023,19.65269]
[1779807464910,31.39,76880.21,22.0,0.35829,0.00023,19.65269]
[1779807464915,31.39,76880.21,22.0,0.35829,0.00023,19.65269]
[1779807469551,31.39,76881.42,22.0,0.35856,0.00023,19.65814]
[1779807469632,31.39,76881.42,22.0,0.35856,0.00023,19.65814]
[1779807472183,31.39,76873.94,22.0,0.35686,0.00023,19.62374]
[1779807474113,31.39,76873.43,22.0,0.35675,0.00023,19.6214]
[1779807475088,31.39,76872.33,22.0,0.3565,0.00023,19.61629]
[1779807479652,31.39,76874.79,22.0,0.35706,0.00023,19.62766]
[1779807479654,31.39,76874.79,22.0,0.35706,0.00023,19.62766]
[1779807479663,31.39,76874.79,22.0,0.35706,0.00023,19.62766]
[1779807480268,31.39,76880.79,22.0,0.35841,0.00023,19.6552]
[1779807481396,31.39,76880.79,22.0,0.35841,0.00023,19.6552]
[1779807482142,31.39,76880.79,22.0,0.35841,0.00023,19.6552]
[1779807482147,31.39,76880.79,22.0,0.35841,0.00023,19.6552]
[1779807482238,31.39,76881.49,22.0,0.35857,0.00023,19.65838]
[1779807482657,31.39,76881.49,22.0,0.35857,0.00023,19.65838]
[1779807482663,31.39,76881.49,22.0,0.35857,0.00023,19.65838]
[1779807482782,31.39,76881.49,22.0,0.35857,0.00023,19.65838]
[1779807483156,31.39,76881.49,22.0,0.35857,0.00023,19.65838]
[1779807482812,31.39,76885.98,22.0,0.35959,0.00023,19.67881]
[1779807483433,31.39,76885.98,22.0,0.35959,0.00023,19.67881]
[1779807483832,31.39,76885.98,22.0,0.35959,0.00023,19.67881]
[1779807483886,31.39,76885.98,22.0,0.35959,0.00023,19.67881]
[1779807483976,31.39,76893.88,22.0,0.36137,0.00023,19.71446]
[1779807484872,31.39,76893.88,22.0,0.36137,0.00023,19.71446]
[1779807485882,31.38,76898.05,22.0,0.36232,0.00023,19.7331]
[1779807485884,31.38,76898.05,22.0,0.36232,0.00023,19.7331]
[1779807491060,31.38,76896.03,22.0,0.36185,0.00023,19.72387]
[1779807491223,31.38,76895.88,22.0,0.36181,0.00023,19.72317]
[1779807491231,31.38,76895.88,22.0,0.36181,0.00023,19.72317]
[1779807491273,31.38,76895.88,22.0,0.36181,0.00023,19.72317]
[1779807493496,31.38,76887.42,22.0,0.35989,0.00023,19.685]
[1779807494293,31.38,76889.16,22.0,0.36029,0.00023,19.69287]
[1779807494302,31.38,76889.16,22.0,0.36029,0.00023,19.69287]
[1779807496661,31.38,76891.2,22.0,0.36075,0.00023,19.70206]
[1779807497490,31.38,76890.68,22.0,0.36063,0.00023,19.6997]
[1779807497677,31.38,76890.68,22.0,0.36063,0.00023,19.6997]
[1779807497818,31.38,76890.68,22.0,0.36063,0.00023,19.6997]
[1779807498379,31.38,76891.22,22.0,0.36075,0.00023,19.70212]
[1779807501581,31.38,76892.34,22.0,0.361,0.00023,19.70711]
[1779807501588,31.38,76892.34,22.0,0.361,0.00023,19.70711]
[1779807503160,31.38,76891.99,22.0,0.36092,0.00023,19.70551]
[1779807503193,31.38,76885.5,22.0,0.35945,0.00023,19.67613]
[1779807503226,31.38,76885.5,22.0,0.35945,0.00023,19.67613]
[1779807503823,31.38,76885.5,22.0,0.35945,0.00023,19.67613]
[1779807504294,31.38,76882.87,22.0,0.35885,0.00023,19.66416]
[1779807504467,31.38,76882.87,22.0,0.35885,0.00023,19.66416]
[1779807504884,31.38,76882.87,22.0,0.35885,0.00023,19.66416]
[1779807505155,31.38,76891.96,22.0,0.36091,0.00023,19.70537]
[1779807505907,31.38,76891.96,22.0,0.36091,0.00023,19.70537]
[1779807508168,31.38,76890.55,22.0,0.36059,0.00023,19.69898]
[1779807510598,31.38,76886.87,22.0,0.35976,0.00023,19.6823]
[1779807511542,31.38,76888.75,22.0,0.36018,0.00023,19.69081]
[1779807512137,31.38,76888.75,22.0,0.36018,0.00023,19.69081]
[1779807513858,31.38,76881.38,22.0,0.35848,0.00023,19.65271]
[1779807520222,31.38,76882.49,22.0,0.35874,0.00023,19.65784]
[1779807520258,31.38,76882.21,22.0,0.35867,0.00023,19.65657]
[1779807521225,31.38,76882.21,22.0,0.35867,0.00023,19.65657]
[1779807522001,31.38,76886.58,22.0,0.35966,0.00023,19.67647]
[1779807524127,31.38,76887.59,22.0,0.35989,0.00023,19.68104]
[1779807524129,31.38,76887.59,22.0,0.35989,0.00023,19.68104]
[1779807526856,31.38,76887.54,22.0,0.35988,0.00023,19.68079]
[1779807529488,31.38,76886.68,22.0,0.35968,0.00023,19.67687]
[1779807532132,31.38,76886.58,22.0,0.35966,0.00023,19.67641]
[1779807532172,31.38,76886.58,22.0,0.35966,0.00023,19.67641]
[1779807532227,31.38,76886.58,22.0,0.35966,0.00023,19.67641]
[1779807532772,31.38,76886.58,22.0,0.35966,0.00023,19.6764]
[1779807532858,31.38,76886.58,22.0,0.35966,0.00023,19.6764]
[1779807532905,31.38,76886.58,22.0,0.35966,0.00023,19.6764]
[1779807533241,31.38,76861.61,22.0,0.35402,0.00023,19.5611]
[1779807534100,31.38,76860.38,22.0,0.35374,0.00023,19.55537]
[1779807534628,31.38,76860.38,22.0,0.35374,0.00023,19.55537]
[1779807534801,31.38,76860.38,22.0,0.35374,0.00023,19.55537]
[1779807535225,31.38,76860.38,22.0,0.35374,0.00023,19.55537]
[1779807536227,31.38,76862.05,22.0,0.35412,0.00023,19.56325]
[1779807536453,31.38,76862.31,22.0,0.35418,0.00023,19.5645]
[1779807536941,31.38,76862.31,22.0,0.35418,0.00023,19.5645]
[1779807537822,31.38,76862.06,22.0,0.35413,0.00023,19.56336]
[1779807538079,31.38,76862.06,22.0,0.35413,0.00023,19.56336]
[1779807538127,31.38,76862.58,22.0,0.35425,0.00023,19.56583]
[1779807538302,31.38,76862.58,22.0,0.35425,0.00023,19.56583]
[1779807538968,31.38,76870.46,22.0,0.35602,0.00023,19.60261]
[1779807540379,31.38,76870.96,22.0,0.35614,0.00023,19.60493]
[1779807540446,31.38,76870.96,22.0,0.35614,0.00023,19.60493]
[1779807540459,31.38,76870.96,22.0,0.35614,0.00023,19.60493]
[1779807540474,31.38,76870.96,22.0,0.35614,0.00023,19.60493]
[1779807540478,31.38,76870.96,22.0,0.35614,0.00023,19.60493]
[1779807540974,31.38,76870.96,22.0,0.35614,0.00023,19.60493]
[1779807541042,31.38,76865.84,22.0,0.35498,0.00023,19.58113]
[1779807541392,31.38,76865.84,22.0,0.35498,0.00023,19.58113]
[1779807541675,31.38,76865.84,22.0,0.35498,0.00023,19.58113]
[1779807542110,31.38,76855.16,22.0,0.35258,0.00023,19.53095]
[1779807543976,31.38,76855.16,22.0,0.35258,0.00023,19.53101]
[1779807544083,31.38,76855.16,22.0,0.35258,0.00023,19.53101]
[1779807544401,31.38,76856.17,22.0,0.35281,0.00023,19.53584]
[1779807548082,31.38,76856.29,22.0,0.35284,0.00023,19.53655]
[1779807548329,31.38,76856.98,22.0,0.353,0.00023,19.53985]
[1779807549368,31.38,76853.63,22.0,0.35225,0.00022,19.52405]
[1779807551108,31.39,76854.94,22.0,0.35255,0.00023,19.53031]
[1779807553722,31.39,76854.4,22.0,0.35243,0.00022,19.5279]
[1779807553803,31.39,76854.4,22.0,0.35243,0.00022,19.5279]
[1779807553819,31.39,76854.4,22.0,0.35243,0.00022,19.5279]
[1779807553822,31.39,76854.4,22.0,0.35243,0.00022,19.5279]
[1779807553850,31.39,76854.4,22.0,0.35243,0.00022,19.5279]
[1779807554186,31.39,76849.4,22.0,0.35131,0.00022,19.50421]
[1779807554532,31.39,76849.4,22.0,0.35131,0.00022,19.50421]
[1779807554567,31.39,76849.4,22.0,0.35131,0.00022,19.50421]
[1779807554579,31.39,76849.4,22.0,0.35131,0.00022,19.50421]
[1779807554591,31.39,76849.4,22.0,0.35131,0.00022,19.50421]
[1779807555302,31.39,76846.06,22.0,0.35056,0.00022,19.48829]
[1779807555360,31.39,76846.06,22.0,0.35056,0.00022,19.48829]
[1779807555387,31.39,76846.06,22.0,0.35056,0.00022,19.48829]
[1779807555399,31.39,76846.06,22.0,0.35056,0.00022,19.48829]
[1779807555405,31.39,76846.06,22.0,0.35056,0.00022,19.48829]
[1779807555555,31.39,76846.06,22.0,0.35056,0.00022,19.48829]
[1779807555583,31.39,76846.06,22.0,0.35056,0.00022,19.48829]
[1779807555613,31.39,76846.06,22.0,0.35056,0.00022,19.48829]
[1779807555647,31.39,76846.06,22.0,0.35056,0.00022,19.48829]
[1779807555782,31.39,76846.06,22.0,0.35056,0.00022,19.48829]
[1779807555861,31.39,76846.06,22.0,0.35056,0.00022,19.48829]
[1779807556069,31.39,76846.06,22.0,0.35056,0.00022,19.48829]
[1779807556158,31.39,76842.98,22.0,0.34987,0.00022,19.47357]
[1779807556354,31.39,76842.98,22.0,0.34987,0.00022,19.47357]
[1779807556512,31.39,76842.98,22.0,0.34987,0.00022,19.47357]
[1779807556862,31.39,76842.98,22.0,0.34987,0.00022,19.47357]
[1779807556956,31.39,76842.98,22.0,0.34987,0.00022,19.47357]
[1779807557583,31.39,76838.33,22.0,0.34883,0.00022,19.45118]
[1779807557805,31.39,76838.33,22.0,0.34883,0.00022,19.45118]
[1779807557879,31.39,76838.33,22.0,0.34883,0.00022,19.45118]
[1779807557956,31.39,76838.33,22.0,0.34883,0.00022,19.45118]
[1779807557981,31.39,76838.33,22.0,0.34883,0.00022,19.45118]
[1779807559178,31.39,76827.36,22.0,0.34638,0.00022,19.3979]
[1779807559989,31.39,76827.36,22.0,0.34638,0.00022,19.3979]
[1779807564982,31.39,76828.03,22.0,0.34655,0.00022,19.40158]
[1779807565218,31.39,76828.03,22.0,0.34655,0.00022,19.40158]
[1779807565079,31.39,76828.17,22.0,0.34658,0.00022,19.40234]
[1779807566059,31.39,76828.17,22.0,0.34658,0.00022,19.40234]
[1779807566126,31.39,76844.37,22.0,0.35022,0.00022,19.48089]
[1779807568972,31.4,76845.07,22.0,0.35038,0.00022,19.48431]
[1779807572521,31.4,76844.83,22.0,0.3503,0.00022,19.47879]
[1779807575177,31.4,76847.12,22.0,0.35083,0.00022,19.48986]
[1779807575279,31.4,76847.12,22.0,0.35083,0.00022,19.48986]
[1779807575982,31.4,76854.06,22.0,0.35239,0.00022,19.52298]
[1779807576314,31.4,76854.06,22.0,0.35239,0.00022,19.52298]
[1779807576964,31.4,76854.06,22.0,0.35239,0.00022,19.52298]
[1779807578237,31.4,76844.05,22.0,0.35015,0.00022,19.47536]
[1779807579085,31.4,76844.05,22.0,0.35015,0.00022,19.47536]
[1779807579943,31.4,76841.31,22.0,0.34953,0.00022,19.46228]
[1779807581401,31.4,76834.72,22.0,0.34807,0.00022,19.43062]
[1779807585029,31.42,76831.44,22.0,0.3474,0.00022,19.4161]
[1779807585037,31.42,76831.44,22.0,0.3474,0.00022,19.4161]
[1779807585185,31.43,76830.1,22.0,0.34716,0.00022,19.41074]
[1779807586958,31.44,76829.21,22.0,0.347,0.00022,19.40719]
[1779807587545,31.44,76828.9,22.0,0.34697,0.00022,19.40649]
[1779807587584,31.44,76828.9,22.0,0.34697,0.00022,19.40649]
[1779807588067,31.45,76829.05,22.0,0.34704,0.00022,19.40803]
[1779807589914,31.44,76828.88,22.0,0.34693,0.00022,19.40563]
[1779807590448,31.42,76829.02,22.0,0.34688,0.00022,19.40478]
[1779807590505,31.42,76829.02,22.0,0.34688,0.00022,19.40478]
[1779807591088,31.41,76824.42,22.0,0.34578,0.00022,19.38075]
[1779807596104,31.37,76826.59,22.0,0.34607,0.00022,19.38736]
[1779807600988,31.36,76825.4,22.0,0.34578,0.00022,19.38099]
[1779807601013,31.36,76825.4,22.0,0.34578,0.00022,19.38099]
[1779807601172,31.35,76814.57,22.0,0.34331,0.00022,19.32637]
[1779807601422,31.35,76814.57,22.0,0.34331,0.00022,19.32637]
[1779807601637,31.35,76814.57,22.0,0.34331,0.00022,19.32637]
[1779807601684,31.35,76814.57,22.0,0.34331,0.00022,19.32637]
[1779807602173,31.34,76831.95,22.0,0.34714,0.00022,19.41082]
[1779807602362,31.34,76831.95,22.0,0.34714,0.00022,19.41082]
[1779807602395,31.34,76831.95,22.0,0.34714,0.00022,19.41082]
[1779807602452,31.34,76831.95,22.0,0.34714,0.00022,19.41082]
[1779807602560,31.34,76831.95,22.0,0.34714,0.00022,19.41082]
[1779807603326,31.34,76837.07,22.0,0.34829,0.00022,19.43577]
[1779807604148,31.34,76837.07,22.0,0.34829,0.00022,19.43577]
[1779807604187,31.34,76836.88,22.0,0.34825,0.00022,19.43488]
[1779807604454,31.34,76836.88,22.0,0.34825,0.00022,19.43488]
[1779807605005,31.34,76836.88,22.0,0.34825,0.00022,19.43488]
[1779807605155,31.34,76836.88,22.0,0.34825,0.00022,19.43488]
[1779807605381,31.34,76836.88,22.0,0.34825,0.00022,19.43488]
[1779807606200,31.35,76828.12,22.0,0.34632,0.00022,19.39292]
[1779807607370,31.34,76828.35,22.0,0.34632,0.00022,19.39295]
[1779807607384,31.34,76828.35,22.0,0.34632,0.00022,19.39295]
[1779807607554,31.34,76828.35,22.0,0.34632,0.00022,19.39295]
[1779807608322,31.33,76828.74,22.0,0.34636,0.00022,19.39394]
[1779807609232,31.33,76828.74,22.0,0.34636,0.00022,19.39394]
[1779807609991,31.34,76828.46,22.0,0.34635,0.00022,19.39363]
[1779807610186,31.34,76828.46,22.0,0.34635,0.00022,19.39363]
[1779807610277,31.34,76828.46,22.0,0.34635,0.00022,19.39363]
[1779807610323,31.35,76849.52,22.0,0.35113,0.00022,19.49657]
[1779807610373,31.35,76849.52,22.0,0.35113,0.00022,19.49657]
[1779807610631,31.35,76849.52,22.0,0.35113,0.00022,19.49657]
[1779807613250,31.36,76862.88,22.0,0.35417,0.00023,19.56036]
[1779807613386,31.36,76862.88,22.0,0.35417,0.00023,19.56036]
[1779807613570,31.36,76862.88,22.0,0.35417,0.00023,19.56036]
[1779807613649,31.36,76862.88,22.0,0.35417,0.00023,19.56036]
[1779807614077,31.36,76862.88,22.0,0.35417,0.00023,19.56036]
[1779807614091,31.36,76862.88,22.0,0.35417,0.00023,19.56036]
[1779807614249,31.36,76862.88,22.0,0.35417,0.00023,19.56036]
[1779807614324,31.36,76862.88,22.0,0.35417,0.00023,19.56036]
[1779807614451,31.35,76861.85,22.0,0.35393,0.00023,19.55537]
[1779807614498,31.35,76861.85,22.0,0.35393,0.00023,19.55537]
[1779807615098,31.35,76861.85,22.0,0.35393,0.00023,19.55537]
[1779807615265,31.35,76850.8,22.0,0.35143,0.00023,19.50304]
[1779807615388,31.35,76850.8,22.0,0.35143,0.00023,19.50304]
[1779807615506,31.35,76850.8,22.0,0.35143,0.00023,19.50304]
[1779807616845,31.35,76854.97,22.0,0.35237,0.00023,19.52283]
[1779807618439,31.35,76854.92,22.0,0.35236,0.00023,19.52257]
[1779807618575,31.35,76854.92,22.0,0.35236,0.00023,19.52257]
[1779807618716,31.35,76854.92,22.0,0.35236,0.00023,19.52257]
[1779807619292,31.35,76861.04,22.0,0.35373,0.00023,19.55132]
[1779807620056,31.35,76861.04,22.0,0.35373,0.00023,19.55132]
[1779807620200,31.35,76861.04,22.0,0.35373,0.00023,19.55132]
[1779807620206,31.35,76861.04,22.0,0.35373,0.00023,19.55132]
[1779807620300,31.35,76869.89,22.0,0.35573,0.00023,19.59276]
[1779807620521,31.35,76869.89,22.0,0.35573,0.00023,19.59276]
[1779807621184,31.35,76869.89,22.0,0.35573,0.00023,19.59276]
[1779807621804,31.35,76870.57,22.0,0.35588,0.00023,19.59575]
[1779807621837,31.35,76870.57,22.0,0.35588,0.00023,19.59575]
[1779807621842,31.35,76870.57,22.0,0.35588,0.00023,19.59575]
[1779807622314,31.35,76879.49,22.0,0.35789,0.00023,19.63691]
[1779807622391,31.35,76879.49,22.0,0.35789,0.00023,19.63691]
[1779807622810,31.35,76879.49,22.0,0.35789,0.00023,19.63691]
[1779807623321,31.35,76879.8,22.0,0.35796,0.00023,19.63828]
[1779807623508,31.35,76879.8,22.0,0.35796,0.00023,19.63828]
[1779807623542,31.35,76879.8,22.0,0.35796,0.00023,19.63828]
[1779807624008,31.35,76879.8,22.0,0.35796,0.00023,19.63828]
[1779807624328,31.35,76874.88,22.0,0.35684,0.00023,19.61558]
[1779807627811,31.35,76878.86,22.0,0.35774,0.00023,19.63387]
[1779807627920,31.35,76878.86,22.0,0.35774,0.00023,19.63387]
[1779807627931,31.35,76878.86,22.0,0.35774,0.00023,19.63387]
[1779807627936,31.35,76878.86,22.0,0.35774,0.00023,19.63387]
[1779807627963,31.35,76878.86,22.0,0.35774,0.00023,19.63387]
[1779807627984,31.35,76878.86,22.0,0.35774,0.00023,19.63387]
[1779807628087,31.35,76878.86,22.0,0.35774,0.00023,19.63387]
[1779807628267,31.35,76878.86,22.0,0.35774,0.00023,19.63387]
[1779807628682,31.35,76880.09,22.0,0.35802,0.00023,19.63947]
[1779807628690,31.35,76880.09,22.0,0.35802,0.00023,19.63947]
[1779807629073,31.35,76880.09,22.0,0.35802,0.00023,19.63947]
[1779807629152,31.35,76880.09,22.0,0.35802,0.00023,19.63947]
[1779807629307,31.35,76894.84,22.0,0.36136,0.00023,19.70644]
[1779807629930,31.35,76894.84,22.0,0.36136,0.00023,19.70644]
[1779807630144,31.35,76894.84,22.0,0.36136,0.00023,19.70644]
[1779807630766,31.35,76897.49,22.0,0.36196,0.00023,19.71825]
[1779807631298,31.35,76897.49,22.0,0.36196,0.00023,19.71825]
[1779807632461,31.34,76897.44,22.0,0.36191,0.00023,19.7134]
[1779807634285,31.34,76897.96,22.0,0.36202,0.00023,19.71556]
[1779807634604,31.34,76898.36,22.0,0.36211,0.00023,19.71727]
[1779807634774,31.34,76898.36,22.0,0.36211,0.00023,19.71727]
[1779807634793,31.34,76898.36,22.0,0.36211,0.00023,19.71727]
[1779807634934,31.34,76898.36,22.0,0.36211,0.00023,19.71727]
[1779807634983,31.34,76898.36,22.0,0.36211,0.00023,19.71727]
[1779807635839,31.34,76898.2,22.0,0.36207,0.00023,19.71646]
[1779807637093,31.34,76896.26,22.0,0.36162,0.00023,19.70768]
[1779807637390,31.34,76900.75,22.0,0.36264,0.00023,19.7277]
[1779807638602,31.34,76902.05,22.0,0.36293,0.00023,19.73343]
[1779807639182,31.34,76902.05,22.0,0.36293,0.00023,19.73343]
[1779807640597,31.34,76900.1,22.0,0.36248,0.00023,19.72459]
[1779807640696,31.34,76900.1,22.0,0.36248,0.00023,19.72459]
[1779807641059,31.34,76900.1,22.0,0.36248,0.00023,19.72459]
[1779807641202,31.34,76900.1,22.0,0.36248,0.00023,19.72459]
[1779807641367,31.33,76887.8,22.0,0.35968,0.00023,19.66911]
[1779807642387,31.33,76883.6,22.0,0.35873,0.00023,19.64991]
[1779807642413,31.33,76883.6,22.0,0.35873,0.00023,19.64991]
[1779807642981,31.33,76883.6,22.0,0.35873,0.00023,19.64991]
[1779807648627,31.33,76886.76,22.0,0.35943,0.00023,19.66405]
[1779807650206,31.33,76886.67,22.0,0.35941,0.00023,19.66359]
[1779807650477,31.33,76885.77,22.0,0.3592,0.00023,19.65944]
[1779807650521,31.33,76885.77,22.0,0.3592,0.00023,19.65944]
[1779807650654,31.33,76892.44,22.0,0.36071,0.00023,19.68966]
[1779807651644,31.33,76892.44,22.0,0.36071,0.00023,19.68966]
[1779807651718,31.32,76899.43,22.0,0.36226,0.00023,19.72043]
[1779807653883,31.32,76897.37,22.0,0.36179,0.00023,19.71112]
[1779807654409,31.32,76896.45,22.0,0.36158,0.00023,19.70691]
[1779807654731,31.32,76903.13,22.0,0.36309,0.00023,19.73671]
[1779807655484,31.32,76903.13,22.0,0.36309,0.00023,19.73671]
[1779807655499,31.32,76903.13,22.0,0.36309,0.00023,19.73671]
[1779807655603,31.32,76903.13,22.0,0.36309,0.00023,19.73671]
[1779807655617,31.32,76903.13,22.0,0.36309,0.00023,19.73671]
[1779807655819,31.32,76903.13,22.0,0.36309,0.00023,19.73671]
[1779807656117,31.32,76903.13,22.0,0.36309,0.00023,19.73671]
[1779807656140,31.32,76903.13,22.0,0.36309,0.00023,19.73671]
[1779807656153,31.32,76903.13,22.0,0.36309,0.00023,19.73671]
[1779807656156,31.32,76903.13,22.0,0.36309,0.00023,19.73671]
[1779807657220,31.32,76908.42,22.0,0.36429,0.00023,19.76008]
[1779807657300,31.32,76923.56,22.0,0.36775,0.00023,19.82618]
[1779807658605,31.3,76927.28,22.0,0.36853,0.00023,19.84103]
[1779807658686,31.3,76927.28,22.0,0.36853,0.00023,19.84103]
[1779807658701,31.3,76927.28,22.0,0.36853,0.00023,19.84103]
[1779807659012,31.3,76927.28,22.0,0.36853,0.00023,19.84103]
[1779807659372,31.3,76928.67,22.0,0.36884,0.00023,19.84688]
[1779807660298,31.3,76928.67,22.0,0.36884,0.00023,19.84688]
[1779807660319,31.3,76916.4,22.0,0.36603,0.00023,19.79359]
[1779807660462,31.3,76916.4,22.0,0.36603,0.00023,19.79359]
[1779807661392,31.3,76916.4,22.0,0.36603,0.00023,19.79359]
[1779807660585,31.3,76917.33,22.0,0.36624,0.00023,19.79757]
[1779807661402,31.3,76917.33,22.0,0.36624,0.00023,19.79757]
[1779807661502,31.3,76917.33,22.0,0.36624,0.00023,19.79757]
[1779807661874,31.3,76917.33,22.0,0.36624,0.00023,19.79757]
[1779807662019,31.3,76917.33,22.0,0.36624,0.00023,19.79757]
[1779807662106,31.3,76917.33,22.0,0.36624,0.00023,19.79757]
[1779807662160,31.3,76917.33,22.0,0.36624,0.00023,19.79757]
[1779807663403,31.28,76910.52,22.0,0.36463,0.00023,19.76668]
[1779807664976,31.27,76912.3,22.0,0.36499,0.00023,19.77374]
[1779807665017,31.27,76912.3,22.0,0.36499,0.00023,19.77374]
[1779807665065,31.27,76912.3,22.0,0.36499,0.00023,19.77374]
[1779807665167,31.27,76912.3,22.0,0.36499,0.00023,19.77374]
[1779807665203,31.27,76912.3,22.0,0.36499,0.00023,19.77374]
[1779807665404,31.27,76912.3,22.0,0.36499,0.00023,19.77374]
[1779807666115,31.26,76911.05,22.0,0.36466,0.00023,19.7674]
[1779807667272,31.25,76908.89,22.0,0.36412,0.00023,19.75707]
[1779807667279,31.25,76908.89,22.0,0.36412,0.00023,19.75707]
[1779807667390,31.25,76908.89,22.0,0.36412,0.00023,19.75707]
[1779807668184,31.25,76906.76,22.0,0.3636,0.00023,19.74691]
[1779807668597,31.24,76909.03,22.0,0.36408,0.00023,19.75635]
[1779807668776,31.24,76909.03,22.0,0.36408,0.00023,19.75635]
[1779807669136,31.24,76909.03,22.0,0.36408,0.00023,19.75635]
[1779807671193,31.22,76911.13,22.0,0.36448,0.00023,19.76417]
[1779807674411,31.18,76912.14,22.0,0.36455,0.00023,19.7656]
[1779807674457,31.18,76912.14,22.0,0.36455,0.00023,19.7656]
[1779807678887,31.15,76909.91,22.0,0.36388,0.00023,19.75295]
[1779807681663,31.14,76909.22,22.0,0.36368,0.00023,19.74911]
[1779807682910,31.14,76908.16,22.0,0.36344,0.00023,19.74431]
[1779807683407,31.14,76908.16,22.0,0.36344,0.00023,19.74431]
[1779807683462,31.14,76905.01,22.0,0.36271,0.00023,19.73015]
[1779807683483,31.14,76905.01,22.0,0.36271,0.00023,19.73015]
[1779807683634,31.14,76905.01,22.0,0.36271,0.00023,19.73015]
[1779807683761,31.14,76905.01,22.0,0.36271,0.00023,19.73015]
[1779807683783,31.14,76905.01,22.0,0.36271,0.00023,19.73015]
[1779807683856,31.14,76905.01,22.0,0.36271,0.00023,19.73015]
[1779807684024,31.14,76905.01,22.0,0.36271,0.00023,19.73015]
[1779807684170,31.14,76905.01,22.0,0.36271,0.00023,19.73015]
[1779807684172,31.14,76905.01,22.0,0.36271,0.00023,19.73015]
[1779807684184,31.14,76905.01,22.0,0.36271,0.00023,19.73015]
[1779807684381,31.14,76905.01,22.0,0.36271,0.00023,19.73015]
[1779807684408,31.14,76883.98,22.0,0.3579,0.00023,19.63432]
[1779807685116,31.14,76883.98,22.0,0.3579,0.00023,19.63432]
[1779807686593,31.14,76886.75,22.0,0.35853,0.00023,19.64697]
[1779807687181,31.14,76886.75,22.0,0.35853,0.00023,19.64697]
[1779807687272,31.13,76883.58,22.0,0.3578,0.00023,19.63228]
[1779807687578,31.13,76883.58,22.0,0.3578,0.00023,19.63228]
[1779807690333,31.13,76881.89,22.0,0.3574,0.00023,19.6241]
[1779807690371,31.13,76881.89,22.0,0.3574,0.00023,19.6241]
[1779807690382,31.13,76881.89,22.0,0.3574,0.00023,19.6241]
[1779807690511,31.13,76883.54,22.0,0.35777,0.00023,19.63164]
[1779807690725,31.13,76883.54,22.0,0.35777,0.00023,19.63164]
[1779807690872,31.13,76883.54,22.0,0.35777,0.00023,19.63164]
[1779807690889,31.13,76883.54,22.0,0.35777,0.00023,19.63164]
[1779807691074,31.13,76883.54,22.0,0.35777,0.00023,19.63164]
[1779807691137,31.13,76883.54,22.0,0.35777,0.00023,19.63164]
[1779807691185,31.13,76883.54,22.0,0.35777,0.00023,19.63164]
[1779807691217,31.13,76883.54,22.0,0.35777,0.00023,19.63164]
[1779807691403,31.13,76891.33,22.0,0.35951,0.00023,19.66279]
[1779807692238,31.13,76891.33,22.0,0.35951,0.00023,19.66279]
[1779807692299,31.13,76891.33,22.0,0.35951,0.00023,19.66279]
[1779807692323,31.13,76906.4,22.0,0.36296,0.00023,19.73102]
[1779807692489,31.13,76906.4,22.0,0.36296,0.00023,19.73102]
[1779807692540,31.13,76906.4,22.0,0.36296,0.00023,19.73102]
[1779807693136,31.13,76906.4,22.0,0.36296,0.00023,19.73102]
[1779807693637,31.13,76905.16,22.0,0.36267,0.00023,19.72538]
[1779807694198,31.13,76905.16,22.0,0.36267,0.00023,19.72538]
[1779807694250,31.13,76905.16,22.0,0.36267,0.00023,19.72538]
[1779807694976,31.13,76906.59,22.0,0.36299,0.00023,19.73172]
[1779807695009,31.13,76906.59,22.0,0.36299,0.00023,19.73172]
[1779807695017,31.13,76906.59,22.0,0.36299,0.00023,19.73172]
[1779807695399,31.13,76906.59,22.0,0.36299,0.00023,19.73172]
[1779807696055,31.12,76907.13,22.0,0.36311,0.00023,19.73409]
[1779807696063,31.12,76895.32,22.0,0.36041,0.00023,19.68071]
[1779807700655,31.12,76897.37,22.0,0.36087,0.00023,19.68995]
[1779807700922,31.12,76897.37,22.0,0.36087,0.00023,19.68995]
[1779807700988,31.12,76897.37,22.0,0.36087,0.00023,19.68995]
[1779807701103,31.12,76897.37,22.0,0.36087,0.00023,19.68995]
[1779807701106,31.12,76897.37,22.0,0.36087,0.00023,19.68995]
[1779807701191,31.12,76897.37,22.0,0.36087,0.00023,19.68995]
[1779807701425,31.12,76897.37,22.0,0.36087,0.00023,19.68995]
[1779807701292,31.12,76893.15,22.0,0.35991,0.00023,19.67071]
[1779807701557,31.12,76893.15,22.0,0.35991,0.00023,19.67071]
[1779807701630,31.12,76893.15,22.0,0.35991,0.00023,19.67071]
[1779807701664,31.12,76893.15,22.0,0.35991,0.00023,19.67071]
[1779807702246,31.12,76872.25,22.0,0.35514,0.00023,19.57383]
[1779807702885,31.1,76870.25,22.0,0.35459,0.00023,19.56253]
[1779807703542,31.1,76870.25,22.0,0.35459,0.00023,19.56253]
[1779807703580,31.1,76870.25,22.0,0.35459,0.00023,19.56253]
[1779807704850,31.08,76871.36,22.0,0.35475,0.00023,19.56598]
[1779807704990,31.08,76871.36,22.0,0.35475,0.00023,19.56598]
[1779807705135,31.06,76871.06,22.0,0.35459,0.00023,19.56279]
[1779807710949,31.01,76871.38,22.0,0.35441,0.00023,19.55946]
[1779807712403,31.01,76871.38,22.0,0.35441,0.00023,19.55946]
[1779807712414,31.01,76871.01,22.0,0.35432,0.00023,19.5575]
[1779807712657,31.01,76871.01,22.0,0.35432,0.00023,19.5575]
[1779807712679,31.01,76871.01,22.0,0.35432,0.00023,19.5575]
[1779807713204,31.01,76871.01,22.0,0.35432,0.00023,19.5575]
[1779807713239,31.01,76871.01,22.0,0.35432,0.00023,19.5575]
[1779807713396,31.01,76858.16,22.0,0.35138,0.00023,19.4959]
[1779807713730,31.01,76858.16,22.0,0.35138,0.00023,19.4959]
[1779807713823,31.01,76858.16,22.0,0.35138,0.00023,19.4959]
[1779807714098,31.01,76858.16,22.0,0.35138,0.00023,19.4959]
[1779807714394,30.99,76848.85,22.0,0.34918,0.00023,19.44916]
[1779807714862,30.99,76848.85,22.0,0.34918,0.00023,19.44916]
[1779807715040,30.99,76848.85,22.0,0.34918,0.00023,19.44916]
[1779807715462,30.99,76848.85,22.0,0.34918,0.00023,19.44916]
[1779807715432,30.99,76838.66,22.0,0.34686,0.00023,19.39893]
[1779807715839,30.99,76838.66,22.0,0.34686,0.00023,19.39893]
[1779807715948,30.99,76838.66,22.0,0.34686,0.00023,19.39893]
[1779807716150,30.99,76838.66,22.0,0.34686,0.00023,19.39893]
[1779807716365,30.97,76829.7,22.0,0.34475,0.00023,19.35261]
[1779807716607,30.97,76829.7,22.0,0.34475,0.00023,19.35261]
[1779807716610,30.97,76829.7,22.0,0.34475,0.00023,19.35261]
[1779807717323,30.97,76844.34,22.0,0.34807,0.00023,19.42521]
[1779807718241,30.97,76844.34,22.0,0.34807,0.00023,19.42521]
[1779807718363,30.95,76850.82,22.0,0.34944,0.00023,19.45486]
[1779807721615,30.95,76849.55,22.0,0.34913,0.00023,19.44827]
[1779807721691,30.95,76849.55,22.0,0.34913,0.00023,19.44827]
[1779807721741,30.95,76849.55,22.0,0.34913,0.00023,19.44827]
[1779807722066,30.95,76844.69,22.0,0.34802,0.00023,19.42431]
[1779807727101,30.88,76842.07,22.0,0.34709,0.00023,19.40443]
[1779807729441,30.86,76838.94,22.0,0.34631,0.00023,19.38755]
[1779807729505,30.86,76833.76,22.0,0.34513,0.00023,19.36156]
[1779807729743,30.86,76833.76,22.0,0.34513,0.00023,19.36156]
[1779807729823,30.86,76833.76,22.0,0.34513,0.00023,19.36156]
[1779807729869,30.86,76833.76,22.0,0.34513,0.00023,19.36156]
[1779807730057,30.86,76833.76,22.0,0.34513,0.00023,19.36156]
[1779807730415,30.86,76816.73,22.0,0.34126,0.00023,19.27521]
[1779807730942,30.86,76816.73,22.0,0.34126,0.00023,19.27521]
[1779807731749,30.85,76817.0,22.0,0.34126,0.00023,19.27533]
[1779807731883,30.85,76817.0,22.0,0.34126,0.00023,19.27533]
[1779807732351,30.84,76823.9,22.0,0.34277,0.00023,19.30927]
[1779807732879,30.84,76823.9,22.0,0.34277,0.00023,19.30927]
[1779807732930,30.84,76823.9,22.0,0.34277,0.00023,19.30927]
[1779807732962,30.84,76823.9,22.0,0.34277,0.00023,19.30927]
[1779807733380,30.84,76813.13,22.0,0.34032,0.00023,19.25415]
[1779807733737,30.84,76813.13,22.0,0.34032,0.00023,19.25415]
[1779807734152,30.83,76806.65,22.0,0.3388,0.00023,19.21952]
[1779807736034,30.83,76803.45,22.0,0.33808,0.00023,19.2028]
[1779807736176,30.83,76803.45,22.0,0.33808,0.00023,19.2028]
[1779807736264,30.83,76803.45,22.0,0.33808,0.00023,19.2028]
[1779807736453,30.83,76794.46,22.0,0.33605,0.00023,19.1557]
[1779807737440,30.82,76775.43,22.0,0.33171,0.00022,19.05325]
[1779807737812,30.82,76775.43,22.0,0.33171,0.00022,19.05325]
[1779807737950,30.82,76775.43,22.0,0.33171,0.00022,19.05325]
[1779807738397,30.82,76765.5,22.0,0.32948,0.00022,18.99956]
[1779807738733,30.82,76765.5,22.0,0.32948,0.00022,18.99956]
[1779807738785,30.82,76765.5,22.0,0.32948,0.00022,18.99956]
[1779807739182,30.82,76765.5,22.0,0.32948,0.00022,18.99956]
[1779807739434,30.82,76765.5,22.0,0.32948,0.00022,18.99956]
[1779807739448,30.82,76765.5,22.0,0.32948,0.00022,18.99956]
[1779807739290,30.81,76756.83,22.0,0.32752,0.00022,18.95167]
[1779807739819,30.81,76756.83,22.0,0.32752,0.00022,18.95167]
[1779807740010,30.81,76756.83,22.0,0.32752,0.00022,18.95167]
[1779807740023,30.81,76756.83,22.0,0.32752,0.00022,18.95167]
[1779807740152,30.81,76756.83,22.0,0.32752,0.00022,18.95167]
[1779807740416,30.81,76756.83,22.0,0.32752,0.00022,18.95167]
[1779807740464,30.81,76734.23,22.0,0.32248,0.00022,18.82608]
[1779807740908,30.81,76734.23,22.0,0.32248,0.00022,18.82608]
[1779807741106,30.81,76734.23,22.0,0.32248,0.00022,18.82608]
[1779807741138,30.81,76734.23,22.0,0.32248,0.00022,18.82608]
[1779807741454,30.81,76734.23,22.0,0.32248,0.00022,18.82608]
[1779807741442,30.81,76721.85,22.0,0.31974,0.00022,18.75614]
[1779807741707,30.81,76721.85,22.0,0.31974,0.00022,18.75614]
[1779807741840,30.81,76721.85,22.0,0.31974,0.00022,18.75614]
[1779807742012,30.81,76721.85,22.0,0.31974,0.00022,18.75614]
[1779807742023,30.81,76721.85,22.0,0.31974,0.00022,18.75614]
[1779807742081,30.81,76721.85,22.0,0.31974,0.00022,18.75614]
[1779807742210,30.81,76721.85,22.0,0.31974,0.00022,18.75614]
[1779807742415,30.8,76750.88,22.0,0.32614,0.00022,18.9177]
[1779807742691,30.8,76750.88,22.0,0.32614,0.00022,18.9177]
[1779807743197,30.8,76750.88,22.0,0.32614,0.00022,18.9177]
[1779807743250,30.8,76750.88,22.0,0.32614,0.00022,18.9177]
[1779807743593,30.8,76750.88,22.0,0.32614,0.00022,18.9177]
[1779807743404,30.8,76756.0,22.0,0.32728,0.00022,18.9458]
[1779807743900,30.8,76756.0,22.0,0.32728,0.00022,18.9458]
[1779807744059,30.8,76756.0,22.0,0.32728,0.00022,18.9458]
[1779807744109,30.8,76756.0,22.0,0.32728,0.00022,18.9458]
[1779807744353,30.8,76756.0,22.0,0.32728,0.00022,18.9458]
[1779807744456,30.8,76777.95,22.0,0.3322,0.00022,19.06493]
[1779807746498,30.8,76771.08,22.0,0.33064,0.00022,19.02769]
[1779807746509,30.8,76771.08,22.0,0.33064,0.00022,19.02769]
[1779807746522,30.8,76771.08,22.0,0.33064,0.00022,19.02769]
[1779807746525,30.8,76771.08,22.0,0.33064,0.00022,19.02769]
[1779807746565,30.8,76771.08,22.0,0.33064,0.00022,19.02769]
[1779807746962,30.8,76771.08,22.0,0.33064,0.00022,19.02769]
[1779807747469,30.8,76789.73,22.0,0.33481,0.00023,19.12702]
[1779807747650,30.8,76789.73,22.0,0.33481,0.00023,19.12702]
[1779807747663,30.8,76789.73,22.0,0.33481,0.00023,19.12702]
[1779807747690,30.8,76789.73,22.0,0.33481,0.00023,19.12702]
[1779807747748,30.8,76789.73,22.0,0.33481,0.00023,19.12702]
[1779807747974,30.8,76789.73,22.0,0.33481,0.00023,19.12702]
[1779807748299,30.79,76772.3,22.0,0.33089,0.00022,19.03376]
[1779807749306,30.79,76772.3,22.0,0.33089,0.00022,19.03376]
[1779807749443,30.79,76769.73,22.0,0.33031,0.00022,19.01976]
[1779807749704,30.79,76769.73,22.0,0.33031,0.00022,19.01976]
[1779807749790,30.79,76769.73,22.0,0.33031,0.00022,19.01976]
[1779807750419,30.79,76778.63,22.0,0.33229,0.00022,19.06724]
[1779807750720,30.79,76778.63,22.0,0.33229,0.00022,19.06724]
[1779807751439,30.79,76792.93,22.0,0.33547,0.00023,19.13859]
[1779807752831,30.79,76795.91,22.0,0.33614,0.00023,19.15418]
[1779807753421,30.79,76780.22,22.0,0.3326,0.00022,19.07076]
[1779807754315,30.79,76769.88,22.0,0.33027,0.00022,19.01501]
[1779807757451,30.78,76781.84,22.0,0.33295,0.00022,19.07906]
[1779807757645,30.78,76781.84,22.0,0.33295,0.00022,19.07906]
[1779807757997,30.78,76781.84,22.0,0.33295,0.00022,19.07906]
[1779807758413,30.78,76804.27,22.0,0.33797,0.00023,19.19679]
[1779807758617,30.78,76804.27,22.0,0.33797,0.00023,19.19679]
[1779807758745,30.78,76804.27,22.0,0.33797,0.00023,19.19679]
[1779807759424,30.78,76813.63,22.0,0.34009,0.00023,19.24527]
[1779807759583,30.78,76813.63,22.0,0.34009,0.00023,19.24527]
[1779807760358,30.78,76816.23,22.0,0.34068,0.00023,19.25862]
[1779807762720,30.77,76815.09,22.0,0.34041,0.00023,19.25251]
[1779807763280,30.77,76815.09,22.0,0.34041,0.00023,19.25251]
[1779807763551,30.77,76820.62,22.0,0.34166,0.00023,19.28078]
[1779807763858,30.77,76820.62,22.0,0.34166,0.00023,19.28078]
[1779807764466,30.77,76808.16,22.0,0.33882,0.00023,19.2164]
[1779807765837,30.77,76810.73,22.0,0.3394,0.00023,19.22958]
[1779807766456,30.77,76811.48,22.0,0.33956,0.00023,19.23331]
[1779807769938,30.77,76811.01,22.0,0.33944,0.00023,19.23052]
[1779807770429,30.77,76810.72,22.0,0.33937,0.00023,19.22891]
[1779807770994,30.77,76810.72,22.0,0.33937,0.00023,19.22891]
[1779807771843,30.76,76805.94,22.0,0.33828,0.00023,19.20395]
[1779807771919,30.76,76805.94,22.0,0.33828,0.00023,19.20395]
[1779807772493,30.76,76792.39,22.0,0.33521,0.00023,19.13271]
[1779807774008,30.76,76794.04,22.0,0.33558,0.00023,19.14133]
[1779807774376,30.76,76794.04,22.0,0.33558,0.00023,19.14133]
[1779807774457,30.76,76802.35,22.0,0.33745,0.00023,19.18489]
[1779807775464,30.76,76808.32,22.0,0.3388,0.00023,19.21592]
[1779807777071,30.76,76808.5,22.0,0.33883,0.00023,19.21673]
[1779807777231,30.76,76808.5,22.0,0.33883,0.00023,19.21673]
[1779807777465,30.76,76808.5,22.0,0.33883,0.00023,19.21673]
[1779807777486,30.76,76798.56,22.0,0.33658,0.00023,19.16467]
[1779807777726,30.76,76798.56,22.0,0.33658,0.00023,19.16467]
[1779807777748,30.76,76798.56,22.0,0.33658,0.00023,19.16467]
[1779807778488,30.76,76787.04,22.0,0.33398,0.00023,19.10368]
[1779807778588,30.76,76787.04,22.0,0.33398,0.00023,19.10368]
[1779807778598,30.76,76787.04,22.0,0.33398,0.00023,19.10368]
[1779807778613,30.76,76787.04,22.0,0.33398,0.00023,19.10368]
[1779807778676,30.76,76787.04,22.0,0.33398,0.00023,19.10368]
[1779807778678,30.76,76787.04,22.0,0.33398,0.00023,19.10368]
[1779807779127,30.76,76787.04,22.0,0.33398,0.00023,19.10368]
[1779807779145,30.76,76787.04,22.0,0.33398,0.00023,19.10368]
[1779807779167,30.76,76787.04,22.0,0.33398,0.00023,19.10368]
[1779807779305,30.76,76787.04,22.0,0.33398,0.00023,19.10368]
[1779807779504,30.76,76774.15,22.0,0.33108,0.00022,19.03457]
[1779807779545,30.76,76774.15,22.0,0.33108,0.00022,19.03457]
[1779807780353,30.76,76774.15,22.0,0.33108,0.00022,19.03457]
[1779807780426,30.76,76774.15,22.0,0.33108,0.00022,19.03457]
[1779807780432,30.76,76774.15,22.0,0.33108,0.00022,19.03457]
[1779807780531,30.76,76774.15,22.0,0.33108,0.00022,19.03457]
[1779807780603,30.76,76761.34,22.0,0.32821,0.00022,18.96495]
[1779807780797,30.76,76761.34,22.0,0.32821,0.00022,18.96495]
[1779807780820,30.76,76761.34,22.0,0.32821,0.00022,18.96495]
[1779807780890,30.76,76761.34,22.0,0.32821,0.00022,18.96495]
[1779807781050,30.76,76761.34,22.0,0.32821,0.00022,18.96495]
[1779807781522,30.76,76729.52,22.0,0.32111,0.00022,18.78786]
[1779807781981,30.76,76729.52,22.0,0.32111,0.00022,18.78786]
[1779807782019,30.76,76729.52,22.0,0.32111,0.00022,18.78786]
[1779807782342,30.76,76729.52,22.0,0.32111,0.00022,18.78786]
[1779807782531,30.76,76731.76,22.0,0.32161,0.00022,18.80057]
[1779807782657,30.76,76731.76,22.0,0.32161,0.00022,18.80057]
[1779807783274,30.76,76731.76,22.0,0.32161,0.00022,18.80057]
[1779807783382,30.76,76731.76,22.0,0.32161,0.00022,18.80057]
[1779807783435,30.76,76731.76,22.0,0.32161,0.00022,18.80057]
[1779807783657,30.76,76731.98,22.0,0.32166,0.00022,18.80186]
[1779807783942,30.76,76731.98,22.0,0.32166,0.00022,18.80186]
[1779807784604,30.76,76731.98,22.0,0.32167,0.00022,18.80192]
[1779807785340,30.76,76731.98,22.0,0.32167,0.00022,18.80192]
[1779807785438,30.76,76749.69,22.0,0.32561,0.00022,18.90089]
[1779807785715,30.76,76749.69,22.0,0.32561,0.00022,18.90089]
[1779807785827,30.76,76749.69,22.0,0.32561,0.00022,18.90089]
[1779807785860,30.76,76749.69,22.0,0.32561,0.00022,18.90089]
[1779807785898,30.76,76749.69,22.0,0.32561,0.00022,18.90089]
[1779807785925,30.76,76749.69,22.0,0.32561,0.00022,18.90089]
[1779807786310,30.76,76749.69,22.0,0.32561,0.00022,18.90089]
[1779807786340,30.76,76749.69,22.0,0.32561,0.00022,18.90089]
[1779807786532,30.76,76755.18,22.0,0.32683,0.00022,18.93115]
[1779807786581,30.76,76755.18,22.0,0.32683,0.00022,18.93115]
[1779807786631,30.76,76755.18,22.0,0.32683,0.00022,18.93115]
[1779807787126,30.76,76755.18,22.0,0.32683,0.00022,18.93115]
[1779807787320,30.76,76755.18,22.0,0.32683,0.00022,18.93115]
[1779807787324,30.76,76755.18,22.0,0.32683,0.00022,18.93115]
[1779807787330,30.76,76755.18,22.0,0.32683,0.00022,18.93115]
[1779807787474,30.76,76755.18,22.0,0.32683,0.00022,18.93115]
[1779807787519,30.76,76731.56,22.0,0.32157,0.00022,18.79939]
[1779807787642,30.76,76731.56,22.0,0.32157,0.00022,18.79939]
[1779807787812,30.76,76731.56,22.0,0.32157,0.00022,18.79939]
[1779807787899,30.76,76731.56,22.0,0.32157,0.00022,18.79939]
[1779807787943,30.76,76731.56,22.0,0.32157,0.00022,18.79939]
[1779807788432,30.76,76731.56,22.0,0.32157,0.00022,18.79939]
[1779807788484,30.76,76720.73,22.0,0.31916,0.00022,18.73788]
[1779807788630,30.76,76720.73,22.0,0.31916,0.00022,18.73788]
[1779807789495,30.76,76705.99,22.0,0.31591,0.00022,18.65328]
[1779807790613,30.76,76708.95,22.0,0.31656,0.00022,18.67039]
[1779807790677,30.76,76708.95,22.0,0.31656,0.00022,18.67039]
[1779807790682,30.76,76708.95,22.0,0.31656,0.00022,18.67039]
[1779807791508,30.76,76707.43,22.0,0.31622,0.00022,18.66161]
[1779807792515,30.76,76707.43,22.0,0.31622,0.00022,18.66161]
[1779807792561,30.76,76700.3,22.0,0.31465,0.00022,18.62023]
[1779807792616,30.76,76700.3,22.0,0.31465,0.00022,18.62023]
[1779807793019,30.76,76700.3,22.0,0.31465,0.00022,18.62023]
[1779807793284,30.76,76700.3,22.0,0.31465,0.00022,18.62023]
[1779807793465,30.76,76684.1,22.0,0.31109,0.00022,18.5253]
[1779807794308,30.76,76684.1,22.0,0.31109,0.00022,18.5253]
[1779807794514,30.76,76645.39,22.0,0.30266,0.00022,18.29297]
[1779807794970,30.76,76645.39,22.0,0.30266,0.00022,18.29297]
[1779807795037,30.76,76645.39,22.0,0.30266,0.00022,18.29297]
[1779807795550,30.76,76645.39,22.0,0.30266,0.00022,18.29297]
[1779807795566,30.76,76645.39,22.0,0.30266,0.00022,18.29297]
[1779807795374,30.77,76641.06,22.0,0.3018,0.00022,18.2686]
[1779807795612,30.77,76641.06,22.0,0.3018,0.00022,18.2686]
[1779807796284,30.77,76641.06,22.0,0.3018,0.00022,18.2686]
[1779807796458,30.77,76641.06,22.0,0.3018,0.00022,18.2686]
[1779807796565,30.77,76641.06,22.0,0.3018,0.00022,18.2686]
[1779807796476,30.77,76635.42,22.0,0.3006,0.00022,18.23432]
[1779807796670,30.77,76635.42,22.0,0.3006,0.00022,18.23432]
[1779807796775,30.77,76635.42,22.0,0.3006,0.00022,18.23432]
[1779807797225,30.77,76635.42,22.0,0.3006,0.00022,18.23432]
[1779807797267,30.77,76635.42,22.0,0.3006,0.00022,18.23432]
[1779807797522,30.77,76654.98,22.0,0.30483,0.00022,18.35368]
[1779807798315,30.77,76654.98,22.0,0.30483,0.00022,18.35368]
[1779807798510,30.77,76654.59,22.0,0.30475,0.00022,18.35127]
[1779807798720,30.77,76654.59,22.0,0.30475,0.00022,18.35127]
[1779807798791,30.77,76654.59,22.0,0.30475,0.00022,18.35127]
[1779807798817,30.77,76654.59,22.0,0.30475,0.00022,18.35127]
[1779807799261,30.77,76654.59,22.0,0.30475,0.00022,18.35127]
[1779807799342,30.77,76654.59,22.0,0.30475,0.00022,18.35127]
[1779807799545,30.76,76646.68,22.0,0.30297,0.00022,18.30151]
[1779807800079,30.76,76646.68,22.0,0.30297,0.00022,18.30151]
[1779807800464,30.76,76646.68,22.0,0.30297,0.00022,18.30151]
[1779807800550,30.76,76646.68,22.0,0.30297,0.00022,18.30151]
[1779807800558,30.75,76638.51,22.0,0.30112,0.00022,18.24949]
[1779807802569,30.75,76653.53,22.0,0.30436,0.00022,18.34066]
[1779807803109,30.75,76653.53,22.0,0.30436,0.00022,18.34066]
[1779807803497,30.74,76646.5,22.0,0.30279,0.00022,18.29681]
[1779807804509,30.73,76637.7,22.0,0.30084,0.00022,18.24167]
[1779807809581,30.71,76634.64,22.0,0.30006,0.00022,18.21933]
[1779807811935,30.71,76633.58,22.0,0.29975,0.00022,18.20696]
[1779807811943,30.71,76633.58,22.0,0.29975,0.00022,18.20696]
[1779807812335,30.71,76633.58,22.0,0.29975,0.00022,18.20696]
[1779807812765,30.7,76636.41,22.0,0.30035,0.00022,18.22413]
[1779807813247,30.7,76636.41,22.0,0.30035,0.00022,18.22413]
[1779807813276,30.7,76636.41,22.0,0.30035,0.00022,18.22413]
[1779807813289,30.7,76636.41,22.0,0.30035,0.00022,18.22413]
[1779807813319,30.7,76636.41,22.0,0.30035,0.00022,18.22413]
[1779807813342,30.7,76636.41,22.0,0.30035,0.00022,18.22413]
[1779807813461,30.7,76636.41,22.0,0.30035,0.00022,18.22413]
[1779807813544,30.7,76641.33,22.0,0.3014,0.00022,18.25397]
[1779807813706,30.7,76641.33,22.0,0.3014,0.00022,18.25397]
[1779807813716,30.7,76641.33,22.0,0.3014,0.00022,18.25397]
[1779807813807,30.7,76641.33,22.0,0.3014,0.00022,18.25397]
[1779807814003,30.7,76641.33,22.0,0.3014,0.00022,18.25397]
[1779807814042,30.7,76641.33,22.0,0.3014,0.00022,18.25397]
[1779807814523,30.7,76622.73,22.0,0.29738,0.00022,18.13887]
[1779807815088,30.7,76622.73,22.0,0.29738,0.00022,18.13887]
[1779807815600,30.7,76616.28,22.0,0.296,0.00021,18.0985]
[1779807815666,30.7,76616.28,22.0,0.296,0.00021,18.0985]
[1779807815878,30.7,76616.28,22.0,0.296,0.00021,18.0985]
[1779807815888,30.7,76616.28,22.0,0.296,0.00021,18.0985]
[1779807816590,30.7,76618.45,22.0,0.29646,0.00022,18.11202]
[1779807816719,30.7,76618.45,22.0,0.29646,0.00022,18.11202]
[1779807816976,30.7,76618.45,22.0,0.29646,0.00022,18.11202]
[1779807817318,30.7,76618.45,22.0,0.29646,0.00022,18.11202]
[1779807817582,30.7,76623.79,22.0,0.29761,0.00022,18.14543]
[1779807817996,30.7,76623.79,22.0,0.29761,0.00022,18.14543]
[1779807818554,30.7,76607.36,22.0,0.29408,0.00021,18.04226]
[1779807820858,30.71,76605.34,22.0,0.29368,0.00021,18.03061]
[1779807820899,30.71,76605.34,22.0,0.29368,0.00021,18.03061]
[1779807821583,30.71,76605.17,22.0,0.29367,0.00021,18.03017]
[1779807821632,30.71,76605.17,22.0,0.29367,0.00021,18.03017]
[1779807821937,30.71,76605.17,22.0,0.29367,0.00021,18.03017]
[1779807822528,30.72,76621.58,22.0,0.29724,0.00022,18.13448]
[1779807823392,30.72,76621.58,22.0,0.29724,0.00022,18.13448]
[1779807823398,30.72,76630.14,22.0,0.29909,0.00022,18.188]
[1779807824391,30.72,76630.14,22.0,0.29909,0.00022,18.188]
[1779807824426,30.72,76636.47,22.0,0.30048,0.00022,18.22764]
[1779807825403,30.72,76636.47,22.0,0.30048,0.00022,18.22764]
[1779807825416,30.72,76636.47,22.0,0.30048,0.00022,18.22764]
[1779807825620,30.72,76636.47,22.0,0.30048,0.00022,18.22764]
[1779807825633,30.72,76636.47,22.0,0.30048,0.00022,18.22764]
[1779807825738,30.72,76636.47,22.0,0.30048,0.00022,18.22764]
[1779807825993,30.72,76635.1,22.0,0.30019,0.00022,18.21937]
[1779807826022,30.72,76635.1,22.0,0.30019,0.00022,18.21937]
[1779807826058,30.72,76635.1,22.0,0.30019,0.00022,18.21937]
[1779807826076,30.72,76635.1,22.0,0.30019,0.00022,18.21937]
[1779807826171,30.72,76635.1,22.0,0.30019,0.00022,18.21937]
[1779807826392,30.72,76635.1,22.0,0.30019,0.00022,18.21937]
[1779807826590,30.72,76656.56,22.0,0.30484,0.00022,18.3506]
[1779807827549,30.72,76679.98,22.0,0.30996,0.00022,18.49108]
[1779807828360,30.72,76679.98,22.0,0.30996,0.00022,18.49108]
[1779807828631,30.72,76679.98,22.0,0.30996,0.00022,18.49108]
[1779807828650,30.72,76681.52,22.0,0.31029,0.00022,18.50011]
[1779807828801,30.72,76681.52,22.0,0.31029,0.00022,18.50011]
[1779807829444,30.72,76692.12,22.0,0.31262,0.00022,18.56263]
[1779807830044,30.72,76692.12,22.0,0.31262,0.00022,18.56263]
[1779807830311,30.72,76695.64,22.0,0.31339,0.00022,18.5832]
[1779807830783,30.72,76695.64,22.0,0.31339,0.00022,18.5832]
[1779807833209,30.72,76695.72,22.0,0.3134,0.00022,18.58362]
[1779807833653,30.72,76693.25,22.0,0.31286,0.00022,18.56912]
[1779807833751,30.72,76693.25,22.0,0.31286,0.00022,18.56912]
[1779807833756,30.72,76693.25,22.0,0.31286,0.00022,18.56912]
[1779807834061,30.72,76693.25,22.0,0.31286,0.00022,18.56912]
[1779807834119,30.72,76693.25,22.0,0.31286,0.00022,18.56912]
[1779807834171,30.72,76693.25,22.0,0.31286,0.00022,18.56912]
[1779807834624,30.72,76686.6,22.0,0.3114,0.00022,18.52998]
[1779807835329,30.72,76686.6,22.0,0.3114,0.00022,18.52998]
[1779807835554,30.72,76686.6,22.0,0.3114,0.00022,18.52998]
[1779807835410,30.72,76692.61,22.0,0.31272,0.00022,18.56535]
[1779807836906,30.72,76694.5,22.0,0.31313,0.00022,18.57641]
[1779807838546,30.72,76703.02,22.0,0.31501,0.00022,18.6261]
[1779807840535,30.72,76704.05,22.0,0.31523,0.00022,18.63201]
[1779807841512,30.72,76704.08,22.0,0.31524,0.00022,18.63212]
[1779807842071,30.72,76707.29,22.0,0.31592,0.00022,18.65004]
[1779807842546,30.71,76706.41,22.0,0.31569,0.00022,18.64414]
[1779807843206,30.71,76697.59,22.0,0.31371,0.00022,18.59195]
[1779807845218,30.7,76698.84,22.0,0.31397,0.00022,18.59887]
[1779807845321,30.7,76698.84,22.0,0.31397,0.00022,18.59887]
[1779807845365,30.7,76698.84,22.0,0.31397,0.00022,18.59887]
[1779807845550,30.7,76698.84,22.0,0.31397,0.00022,18.59887]
[1779807845627,30.7,76701.66,22.0,0.31458,0.00022,18.61491]
[1779807845699,30.7,76701.66,22.0,0.31458,0.00022,18.61491]
[1779807845742,30.7,76701.66,22.0,0.31458,0.00022,18.61491]
[1779807845757,30.7,76701.66,22.0,0.31458,0.00022,18.61491]
[1779807845878,30.7,76701.66,22.0,0.31458,0.00022,18.61491]
[1779807845919,30.7,76701.66,22.0,0.31458,0.00022,18.61491]
[1779807846154,30.7,76701.66,22.0,0.31458,0.00022,18.61491]
[1779807846422,30.7,76723.84,22.0,0.31947,0.00022,18.74246]
[1779807846910,30.7,76723.84,22.0,0.31947,0.00022,18.74246]
[1779807846924,30.7,76723.84,22.0,0.31947,0.00022,18.74246]
[1779807847414,30.7,76723.84,22.0,0.31947,0.00022,18.74246]
[1779807847451,30.7,76723.84,22.0,0.31947,0.00022,18.74246]
[1779807847477,30.7,76723.84,22.0,0.31947,0.00022,18.74246]
[1779807847543,30.7,76722.57,22.0,0.31919,0.00022,18.73511]
[1779807848155,30.7,76722.57,22.0,0.31919,0.00022,18.73511]
[1779807848239,30.7,76722.57,22.0,0.31919,0.00022,18.73511]
[1779807848454,30.7,76702.99,22.0,0.31485,0.00022,18.62203]
[1779807848837,30.7,76702.99,22.0,0.31485,0.00022,18.62203]
[1779807849149,30.7,76702.99,22.0,0.31485,0.00022,18.62203]
[1779807850616,30.69,76704.49,22.0,0.31516,0.00022,18.63028]
[1779807851286,30.69,76707.88,22.0,0.31589,0.00022,18.64944]
[1779807851933,30.69,76704.32,22.0,0.3151,0.00022,18.6287]
[1779807853066,30.69,76705.31,22.0,0.3153,0.00022,18.63396]
[1779807853128,30.69,76705.31,22.0,0.3153,0.00022,18.63396]
[1779807853346,30.69,76705.31,22.0,0.3153,0.00022,18.63396]
[1779807853392,30.69,76705.31,22.0,0.3153,0.00022,18.63396]
[1779807853839,30.68,76708.4,22.0,0.31598,0.00022,18.65184]
[1779807853873,30.68,76708.4,22.0,0.31598,0.00022,18.65184]
[1779807853917,30.68,76708.4,22.0,0.31598,0.00022,18.65184]
[1779807854617,30.68,76708.4,22.0,0.31598,0.00022,18.65184]
[1779807854625,30.68,76732.27,22.0,0.32125,0.00022,18.78802]
[1779807854753,30.68,76732.27,22.0,0.32125,0.00022,18.78802]
[1779807855448,30.68,76732.27,22.0,0.32125,0.00022,18.78802]
[1779807856240,30.68,76735.18,22.0,0.32189,0.00022,18.80432]
[1779807856854,30.68,76735.18,22.0,0.32189,0.00022,18.80432]
[1779807857283,30.68,76735.18,22.0,0.32189,0.00022,18.80432]
[1779807857476,30.68,76735.18,22.0,0.32189,0.00022,18.80432]
[1779807857481,30.68,76735.45,22.0,0.32195,0.00022,18.80575]
[1779807857842,30.68,76735.45,22.0,0.32195,0.00022,18.80575]
[1779807858613,30.68,76723.13,22.0,0.3192,0.00022,18.73562]
[1779807861706,30.65,76726.14,22.0,0.31971,0.00022,18.74897]
[1779807865476,30.62,76725.1,22.0,0.31932,0.00022,18.73909]
[1779807865700,30.61,76725.01,22.0,0.31925,0.00022,18.7373]
[1779807865796,30.61,76725.01,22.0,0.31925,0.00022,18.7373]
[1779807866391,30.61,76725.01,22.0,0.31925,0.00022,18.7373]
[1779807866669,30.6,76714.91,22.0,0.31695,0.00022,18.67789]
[1779807867004,30.6,76714.91,22.0,0.31695,0.00022,18.67789]
[1779807867037,30.6,76714.91,22.0,0.31695,0.00022,18.67789]
[1779807867069,30.6,76714.91,22.0,0.31695,0.00022,18.67789]
[1779807867076,30.6,76714.91,22.0,0.31695,0.00022,18.67789]
[1779807867136,30.6,76714.91,22.0,0.31695,0.00022,18.67789]
[1779807867146,30.6,76714.91,22.0,0.31695,0.00022,18.67789]
[1779807867334,30.6,76714.91,22.0,0.31695,0.00022,18.67789]
[1779807867390,30.6,76714.91,22.0,0.31695,0.00022,18.67789]
[1779807867393,30.6,76718.5,22.0,0.3177,0.00022,18.69727]
[1779807867893,30.6,76718.5,22.0,0.3177,0.00022,18.69727]
[1779807868079,30.6,76718.5,22.0,0.3177,0.00022,18.69727]
[1779807868221,30.6,76718.5,22.0,0.3177,0.00022,18.69727]
[1779807868407,30.59,76730.31,22.0,0.32029,0.00022,18.76411]
[1779807868717,30.59,76730.31,22.0,0.32029,0.00022,18.76411]
[1779807868753,30.59,76730.31,22.0,0.32029,0.00022,18.76411]
[1779807869675,30.59,76737.71,22.0,0.32194,0.00022,18.80609]
[1779807872750,30.59,76740.3,22.0,0.32246,0.00022,18.81567]
[1779807874786,30.58,76739.65,22.0,0.32231,0.00022,18.81174]
[1779807874991,30.58,76739.65,22.0,0.32231,0.00022,18.81174]
[1779807875442,30.58,76725.89,22.0,0.31923,0.00022,18.73326]
[1779807880445,30.56,76728.61,22.0,0.31972,0.00022,18.74597]
[1779807880657,30.56,76728.61,22.0,0.31972,0.00022,18.74597]
[1779807880685,30.56,76733.06,22.0,0.32068,0.00022,18.7706]
[1779807880763,30.56,76733.06,22.0,0.32068,0.00022,18.7706]
[1779807880979,30.56,76733.06,22.0,0.32068,0.00022,18.7706]
[1779807881192,30.56,76733.06,22.0,0.32068,0.00022,18.7706]
[1779807881326,30.56,76735.0,22.0,0.32111,0.00022,18.78157]
[1779807881728,30.56,76735.0,22.0,0.32111,0.00022,18.78157]
[1779807882611,30.55,76727.13,22.0,0.31935,0.00022,18.7365]
[1779807882786,30.55,76727.13,22.0,0.31935,0.00022,18.7365]
[1779807883965,30.55,76730.25,22.0,0.32002,0.00022,18.75365]
[1779807884041,30.55,76730.25,22.0,0.32002,0.00022,18.75365]
[1779807884613,30.55,76730.25,22.0,0.32002,0.00022,18.75365]
[1779807884639,30.55,76730.25,22.0,0.32002,0.00022,18.75365]
[1779807884650,30.55,76730.25,22.0,0.32002,0.00022,18.75365]
[1779807884348,30.55,76738.3,22.0,0.32181,0.00022,18.79942]
[1779807885651,30.55,76738.3,22.0,0.32181,0.00022,18.79942]
[1779807885355,30.55,76734.75,22.0,0.32101,0.00022,18.77911]
[1779807886555,30.55,76734.75,22.0,0.32101,0.00022,18.77911]
[1779807886605,30.55,76734.75,22.0,0.32101,0.00022,18.77911]
[1779807888293,30.55,76738.01,22.0,0.32173,0.00022,18.79742]
[1779807888375,30.55,76739.29,22.0,0.32202,0.00022,18.80456]
[1779807891390,30.54,76741.39,22.0,0.32248,0.00022,18.8162]
[1779807893024,30.54,76743.12,22.0,0.32285,0.00022,18.82572]
[1779807893034,30.54,76743.12,22.0,0.32285,0.00022,18.82572]
[1779807893046,30.54,76743.12,22.0,0.32285,0.00022,18.82572]
[1779807893102,30.54,76743.12,22.0,0.32285,0.00022,18.82572]
[1779807893379,30.54,76743.12,22.0,0.32285,0.00022,18.82572]
[1779807893473,30.54,76743.12,22.0,0.32285,0.00022,18.82572]
[1779807893570,30.54,76750.68,22.0,0.32454,0.00022,18.86812]
[1779807894039,30.54,76750.68,22.0,0.32454,0.00022,18.86812]
[1779807894647,30.54,76750.68,22.0,0.32454,0.00022,18.86812]
[1779807894698,30.54,76750.68,22.0,0.32454,0.00022,18.86812]
[1779807895492,30.54,76759.1,22.0,0.32643,0.00023,18.91496]
[1779807896485,30.54,76765.27,22.0,0.32781,0.00023,18.94904]
[1779807902486,30.53,76765.05,22.0,0.32774,0.00023,18.94719]
[1779807903533,30.53,76765.29,22.0,0.32779,0.00023,18.9484]
[1779807904180,30.53,76766.19,22.0,0.32798,0.00023,18.95324]
[1779807904259,30.53,76766.19,22.0,0.32798,0.00023,18.95324]
[1779807904271,30.53,76766.19,22.0,0.32798,0.00023,18.95324]
[1779807904282,30.53,76766.19,22.0,0.32798,0.00023,18.95324]
[1779807904297,30.53,76766.19,22.0,0.32798,0.00023,18.95324]
[1779807904419,30.53,76766.19,22.0,0.32798,0.00023,18.95324]
[1779807904436,30.53,76766.19,22.0,0.32798,0.00023,18.95324]
[1779807904643,30.53,76766.19,22.0,0.32798,0.00023,18.95324]
[1779807904722,30.53,76766.19,22.0,0.32798,0.00023,18.95324]
[1779807904737,30.53,76766.19,22.0,0.32798,0.00023,18.95324]
[1779807904625,30.53,76769.48,22.0,0.32872,0.00023,18.97124]
[1779807904905,30.53,76769.48,22.0,0.32872,0.00023,18.97124]
[1779807904961,30.53,76769.48,22.0,0.32872,0.00023,18.97124]
[1779807905285,30.53,76769.48,22.0,0.32872,0.00023,18.97124]
[1779807905289,30.53,76769.48,22.0,0.32872,0.00023,18.97124]
[1779807905452,30.53,76769.48,22.0,0.32872,0.00023,18.97124]
[1779807905461,30.53,76769.48,22.0,0.32872,0.00023,18.97124]
[1779807905719,30.53,76783.46,22.0,0.33188,0.00023,19.04754]
[1779807906739,30.53,76783.46,22.0,0.33188,0.00023,19.04754]
[1779807907020,30.53,76783.0,22.0,0.33176,0.00023,19.04465]
[1779807907047,30.53,76783.0,22.0,0.33176,0.00023,19.04465]
[1779807907748,30.53,76783.0,22.0,0.33176,0.00023,19.04465]
[1779807907799,30.53,76783.0,22.0,0.33176,0.00023,19.04465]
[1779807907911,30.53,76783.86,22.0,0.33195,0.00023,19.0492]
[1779807907939,30.53,76783.86,22.0,0.33195,0.00023,19.0492]
[1779807908110,30.53,76783.86,22.0,0.33195,0.00023,19.0492]
[1779807908165,30.53,76783.86,22.0,0.33195,0.00023,19.0492]
[1779807908317,30.53,76783.86,22.0,0.33195,0.00023,19.0492]
[1779807908336,30.53,76783.86,22.0,0.33195,0.00023,19.0492]
[1779807908375,30.53,76783.86,22.0,0.33195,0.00023,19.0492]
[1779807908387,30.53,76783.86,22.0,0.33195,0.00023,19.0492]
[1779807908654,30.53,76750.7,22.0,0.32447,0.00022,18.86639]
[1779807909661,30.53,76752.87,22.0,0.32495,0.00022,18.8783]
[1779807910624,30.53,76752.87,22.0,0.32495,0.00022,18.8783]
[1779807910713,30.52,76760.8,22.0,0.32673,0.00023,18.92243]
[1779807910794,30.52,76760.8,22.0,0.32673,0.00023,18.92243]
[1779807911305,30.52,76760.8,22.0,0.32673,0.00023,18.92243]
[1779807914914,30.51,76760.02,22.0,0.32646,0.00023,18.91604]
[1779807915573,30.51,76761.05,22.0,0.32669,0.00023,18.92166]
[1779807916635,30.51,76761.05,22.0,0.32669,0.00023,18.92166]
[1779807916637,30.51,76761.05,22.0,0.32669,0.00023,18.92166]
[1779807916718,30.51,76762.94,22.0,0.32712,0.00023,18.93209]
[1779807917391,30.51,76762.94,22.0,0.32712,0.00023,18.93209]
[1779807917511,30.51,76762.94,22.0,0.32712,0.00023,18.93209]
[1779807917602,30.51,76766.88,22.0,0.328,0.00023,18.95385]
[1779807919557,30.51,76762.77,22.0,0.32707,0.00023,18.93103]
[1779807919613,30.51,76763.92,22.0,0.32733,0.00023,18.93734]
[1779807923456,30.5,76769.22,22.0,0.32852,0.00023,18.96643]
[1779807923486,30.5,76769.22,22.0,0.32852,0.00023,18.96643]
[1779807923698,30.5,76769.22,22.0,0.32852,0.00023,18.96643]
[1779807923728,30.5,76769.22,22.0,0.32852,0.00023,18.96643]
[1779807923707,30.5,76777.71,22.0,0.33043,0.00023,19.01291]
[1779807923808,30.5,76777.71,22.0,0.33043,0.00023,19.01291]
[1779807923810,30.5,76777.71,22.0,0.33043,0.00023,19.01291]
[1779807923820,30.5,76777.71,22.0,0.33043,0.00023,19.01291]
[1779807924045,30.5,76777.71,22.0,0.33043,0.00023,19.01291]
[1779807924687,30.5,76786.9,22.0,0.33251,0.00023,19.06277]
[1779807925647,30.5,76786.9,22.0,0.33251,0.00023,19.06277]
[1779807925659,30.5,76790.14,22.0,0.33325,0.00023,19.08015]
[1779807926269,30.5,76790.14,22.0,0.33325,0.00023,19.08015]
[1779807926287,30.5,76790.14,22.0,0.33325,0.00023,19.08015]
[1779807926548,30.5,76790.14,22.0,0.33325,0.00023,19.08015]
[1779807926612,30.5,76790.14,22.0,0.33325,0.00023,19.08015]
[1779807926645,30.5,76790.14,22.0,0.33325,0.00023,19.08015]
[1779807926743,30.49,76813.15,22.0,0.33844,0.00023,19.2015]
[1779807926909,30.49,76813.15,22.0,0.33844,0.00023,19.2015]
[1779807927083,30.49,76813.15,22.0,0.33844,0.00023,19.2015]
[1779807927140,30.49,76813.15,22.0,0.33844,0.00023,19.2015]
[1779807927230,30.49,76813.15,22.0,0.33844,0.00023,19.2015]
[1779807927465,30.49,76813.15,22.0,0.33844,0.00023,19.2015]
[1779807927670,30.49,76813.15,22.0,0.33844,0.00023,19.2015]
[1779807927671,30.49,76835.18,22.0,0.34348,0.00023,19.31549]
[1779807927787,30.49,76835.18,22.0,0.34348,0.00023,19.31549]
[1779807927796,30.49,76835.18,22.0,0.34348,0.00023,19.31549]
[1779807927799,30.49,76835.18,22.0,0.34348,0.00023,19.31549]
[1779807927893,30.49,76835.18,22.0,0.34348,0.00023,19.31549]
[1779807927916,30.49,76835.18,22.0,0.34348,0.00023,19.31549]
[1779807928565,30.49,76835.18,22.0,0.34348,0.00023,19.31549]
[1779807928572,30.49,76835.18,22.0,0.34348,0.00023,19.31549]
[1779807928678,30.49,76834.27,22.0,0.34327,0.00023,19.3107]
[1779807930247,30.49,76830.81,22.0,0.34247,0.00023,19.29286]
[1779807930389,30.49,76830.81,22.0,0.34247,0.00023,19.29286]
[1779807930592,30.49,76830.81,22.0,0.34247,0.00023,19.29286]
[1779807931305,30.49,76834.47,22.0,0.34331,0.00023,19.31156]
[1779807931390,30.49,76834.47,22.0,0.34331,0.00023,19.31156]
[1779807933600,30.49,76832.75,22.0,0.34287,0.00023,19.29797]
[1779807937004,30.49,76833.42,22.0,0.34301,0.00023,19.30108]
[1779807937012,30.49,76833.42,22.0,0.34301,0.00023,19.30108]
[1779807937051,30.49,76833.42,22.0,0.34301,0.00023,19.30108]
[1779807937390,30.49,76833.42,22.0,0.34301,0.00023,19.30108]
[1779807937742,30.49,76840.29,22.0,0.34458,0.00023,19.33607]
[1779807939370,30.48,76838.46,22.0,0.34416,0.00023,19.32665]
[1779807939535,30.48,76838.46,22.0,0.34416,0.00023,19.32665]
[1779807939755,30.48,76836.21,22.0,0.34364,0.00023,19.31507]
[1779807940421,30.48,76836.21,22.0,0.34364,0.00023,19.31507]
[1779807940472,30.48,76836.21,22.0,0.34364,0.00023,19.31507]
[1779807940762,30.48,76823.83,22.0,0.34079,0.00023,19.25123]
[1779807941479,30.48,76823.83,22.0,0.34079,0.00023,19.25123]
[1779807942064,30.48,76822.94,22.0,0.34058,0.00023,19.24656]
[1779807942620,30.48,76822.94,22.0,0.34058,0.00023,19.24656]
[1779807942641,30.48,76822.94,22.0,0.34058,0.00023,19.24656]
[1779807942857,30.48,76822.94,22.0,0.34058,0.00023,19.24649]
[1779807942966,30.48,76822.94,22.0,0.34058,0.00023,19.24649]
[1779807943545,30.48,76822.94,22.0,0.34058,0.00023,19.24649]
[1779807943770,30.48,76822.94,22.0,0.34058,0.00023,19.24649]
[1779807943674,30.48,76819.44,22.0,0.33978,0.00023,19.22821]
[1779807943936,30.48,76819.44,22.0,0.33978,0.00023,19.22821]
[1779807945148,30.48,76816.86,22.0,0.33918,0.00023,19.21462]
[1779807945155,30.48,76816.86,22.0,0.33918,0.00023,19.21462]
[1779807945213,30.48,76816.86,22.0,0.33918,0.00023,19.21462]
[1779807945390,30.48,76816.86,22.0,0.33918,0.00023,19.21462]
[1779807946517,30.48,76819.8,22.0,0.33985,0.00023,19.22989]
[1779807946704,30.47,76812.97,22.0,0.33825,0.00023,19.19323]
[1779807946824,30.47,76812.97,22.0,0.33825,0.00023,19.19323]
[1779807947411,30.47,76812.97,22.0,0.33825,0.00023,19.19323]
[1779807954610,30.46,76814.74,22.0,0.33859,0.00023,19.20127]
[1779807954695,30.46,76814.76,22.0,0.33859,0.00023,19.20119]
[1779807957476,30.46,76816.86,22.0,0.33907,0.00023,19.21212]
[1779807957514,30.46,76816.86,22.0,0.33907,0.00023,19.21212]
[1779807957523,30.46,76816.86,22.0,0.33907,0.00023,19.21212]
[1779807957571,30.46,76816.93,22.0,0.33907,0.00023,19.2123]
[1779807958894,30.46,76815.65,22.0,0.33878,0.00023,19.20559]
[1779807960265,30.46,76812.77,22.0,0.33812,0.00023,19.19036]
[1779807960267,30.46,76812.77,22.0,0.33812,0.00023,19.19036]
[1779807960422,30.46,76812.77,22.0,0.33812,0.00023,19.19036]
[1779807960581,30.46,76812.77,22.0,0.33812,0.00023,19.19036]
[1779807960731,30.46,76812.77,22.0,0.33812,0.00023,19.19036]
[1779807960778,30.45,76812.74,22.0,0.3381,0.00023,19.19002]
[1779807960879,30.45,76812.74,22.0,0.3381,0.00023,19.19002]
[1779807960981,30.45,76812.74,22.0,0.3381,0.00023,19.19002]
[1779807961353,30.45,76812.74,22.0,0.3381,0.00023,19.19002]
[1779807961376,30.45,76812.74,22.0,0.3381,0.00023,19.19002]
[1779807961392,30.45,76812.74,22.0,0.3381,0.00023,19.19002]
[1779807961405,30.45,76812.74,22.0,0.3381,0.00023,19.19002]
[1779807961642,30.45,76812.74,22.0,0.3381,0.00023,19.19002]
[1779807961848,30.45,76812.74,22.0,0.3381,0.00023,19.19002]
[1779807961729,30.45,76797.49,22.0,0.33462,0.00023,19.10901]
[1779807961903,30.45,76797.49,22.0,0.33462,0.00023,19.10901]
[1779807961986,30.45,76797.49,22.0,0.33462,0.00023,19.10901]
[1779807962608,30.45,76797.49,22.0,0.33462,0.00023,19.10901]
[1779807962793,30.45,76782.95,22.0,0.33131,0.00023,19.03042]
[1779807963490,30.45,76782.95,22.0,0.33131,0.00023,19.03042]
[1779807963712,30.45,76776.21,22.0,0.32978,0.00023,18.99356]
[1779807964392,30.45,76776.21,22.0,0.32978,0.00023,18.99356]
[1779807964523,30.45,76776.21,22.0,0.32978,0.00023,18.99356]
[1779807965079,30.45,76780.15,22.0,0.33067,0.00023,19.01507]
[1779807965131,30.45,76780.15,22.0,0.33067,0.00023,19.01507]
[1779807965273,30.45,76780.15,22.0,0.33067,0.00023,19.01507]
[1779807965289,30.45,76774.11,22.0,0.3293,0.00023,18.98195]
[1779807966614,30.45,76774.11,22.0,0.3293,0.00023,18.98195]
[1779807966614,30.45,76774.11,22.0,0.3293,0.00023,18.98195]
[1779807966958,30.45,76786.64,22.0,0.33214,0.00023,19.05034]
[1779807968126,30.45,76786.64,22.0,0.33214,0.00023,19.05034]
[1779807968311,30.45,76786.64,22.0,0.33214,0.00023,19.05034]
[1779807968343,30.45,76786.64,22.0,0.33214,0.00023,19.05034]
[1779807968409,30.45,76786.64,22.0,0.33214,0.00023,19.05034]
[1779807968597,30.45,76786.64,22.0,0.33214,0.00023,19.05034]
[1779807968624,30.45,76789.34,22.0,0.33275,0.00023,19.06484]
[1779807968810,30.45,76789.34,22.0,0.33275,0.00023,19.06484]
[1779807968834,30.45,76789.34,22.0,0.33275,0.00023,19.06484]
[1779807968940,30.45,76789.34,22.0,0.33275,0.00023,19.06484]
[1779807969004,30.45,76789.34,22.0,0.33275,0.00023,19.06484]
[1779807969046,30.45,76789.34,22.0,0.33275,0.00023,19.06484]
[1779807969143,30.45,76789.34,22.0,0.33275,0.00023,19.06484]
[1779807969162,30.45,76789.34,22.0,0.33275,0.00023,19.06484]
[1779807969392,30.45,76789.34,22.0,0.33275,0.00023,19.06484]
[1779807969701,30.45,76787.97,22.0,0.33244,0.00023,19.05738]
[1779807970073,30.45,76787.97,22.0,0.33244,0.00023,19.05738]
[1779807970655,30.45,76780.19,22.0,0.33067,0.00023,19.01498]
[1779807971501,30.45,76780.19,22.0,0.33067,0.00023,19.01498]
[1779807971516,30.45,76780.19,22.0,0.33067,0.00023,19.01498]
[1779807972347,30.45,76778.54,22.0,0.33029,0.00023,19.00591]
[1779807972349,30.45,76778.54,22.0,0.33029,0.00023,19.00591]
[1779807972380,30.45,76778.54,22.0,0.33029,0.00023,19.00591]
[1779807972517,30.45,76778.54,22.0,0.33029,0.00023,19.00591]
[1779807972778,30.45,76778.54,22.0,0.33029,0.00023,19.00591]
[1779807972753,30.45,76772.4,22.0,0.3289,0.00023,18.97215]
[1779807972861,30.45,76772.4,22.0,0.3289,0.00023,18.97215]
[1779807973055,30.45,76772.4,22.0,0.3289,0.00023,18.97215]
[1779807973110,30.45,76774.09,22.0,0.32928,0.00023,18.98146]
[1779807974227,30.45,76774.09,22.0,0.32928,0.00023,18.98146]
[1779807974432,30.45,76774.09,22.0,0.32928,0.00023,18.98146]
[1779807974527,30.45,76774.09,22.0,0.32928,0.00023,18.98146]
[1779807974649,30.45,76775.67,22.0,0.32963,0.00023,18.99008]
[1779807975391,30.45,76775.67,22.0,0.32963,0.00023,18.99008]
[1779807975447,30.45,76775.67,22.0,0.32963,0.00023,18.99008]
[1779807975580,30.45,76775.67,22.0,0.32963,0.00023,18.99008]
[1779807975683,30.45,76775.67,22.0,0.32963,0.00023,18.99008]
[1779807975704,30.45,76775.67,22.0,0.32963,0.00023,18.99008]
[1779807975710,30.45,76789.99,22.0,0.33288,0.00023,19.06805]
[1779807976282,30.45,76789.99,22.0,0.33288,0.00023,19.06805]
[1779807976421,30.45,76789.99,22.0,0.33288,0.00023,19.06805]
[1779807976573,30.45,76789.99,22.0,0.33288,0.00023,19.06805]
[1779807976735,30.45,76801.46,22.0,0.33548,0.00023,19.12922]
[1779807977262,30.45,76801.46,22.0,0.33548,0.00023,19.12922]
[1779807977352,30.45,76801.46,22.0,0.33548,0.00023,19.12922]
[1779807977454,30.44,76808.4,22.0,0.33702,0.00023,19.16524]
[1779807979554,30.44,76804.83,22.0,0.3362,0.00023,19.14618]
[1779807979564,30.44,76804.83,22.0,0.3362,0.00023,19.14618]
[1779807979602,30.44,76804.83,22.0,0.3362,0.00023,19.14618]
[1779807979660,30.44,76804.83,22.0,0.3362,0.00023,19.14618]
[1779807979693,30.44,76804.83,22.0,0.3362,0.00023,19.14618]
[1779807979708,30.44,76804.83,22.0,0.3362,0.00023,19.14618]
[1779807979757,30.44,76804.83,22.0,0.3362,0.00023,19.14618]
[1779807979810,30.44,76804.83,22.0,0.3362,0.00023,19.14618]
[1779807979783,30.44,76803.75,22.0,0.33595,0.00023,19.14033]
[1779807980048,30.44,76803.75,22.0,0.33595,0.00023,19.14033]
[1779807980391,30.44,76803.75,22.0,0.33595,0.00023,19.14033]
[1779807980399,30.44,76803.75,22.0,0.33595,0.00023,19.14033]
[1779807980581,30.44,76803.75,22.0,0.33595,0.00023,19.14033]
[1779807980586,30.44,76803.75,22.0,0.33595,0.00023,19.14033]
[1779807980631,30.44,76818.79,22.0,0.33939,0.00023,19.21967]
[1779807981173,30.44,76818.79,22.0,0.33939,0.00023,19.21967]
[1779807982630,30.43,76820.99,22.0,0.33989,0.00023,19.2311]
[1779807984168,30.43,76819.98,22.0,0.33965,0.00023,19.22568]
[1779807984285,30.43,76819.98,22.0,0.33965,0.00023,19.22568]
[1779807984498,30.43,76819.98,22.0,0.33965,0.00023,19.22568]
[1779807984651,30.43,76819.98,22.0,0.33965,0.00023,19.22568]
[1779807984752,30.43,76820.99,22.0,0.33988,0.00023,19.23089]
[1779807984932,30.43,76820.99,22.0,0.33988,0.00023,19.23089]
[1779807985099,30.43,76820.99,22.0,0.33988,0.00023,19.23089]
[1779807986552,30.43,76818.97,22.0,0.33942,0.00023,19.22027]
[1779807986828,30.43,76817.33,22.0,0.33904,0.00023,19.21162]
[1779807986834,30.43,76817.33,22.0,0.33904,0.00023,19.21162]
[1779807986864,30.43,76817.33,22.0,0.33904,0.00023,19.21162]
[1779807986871,30.43,76817.33,22.0,0.33904,0.00023,19.21162]
[1779807986976,30.43,76817.33,22.0,0.33904,0.00023,19.21162]
[1779807987174,30.43,76817.33,22.0,0.33904,0.00023,19.21162]
[1779807987391,30.43,76817.33,22.0,0.33904,0.00023,19.21162]
[1779807987477,30.43,76814.97,22.0,0.33849,0.00023,19.19915]
[1779807988507,30.43,76814.97,22.0,0.33849,0.00023,19.19915]
[1779807989156,30.43,76816.69,22.0,0.33888,0.00023,19.2081]
[1779807989791,30.43,76816.69,22.0,0.33888,0.00023,19.2081]
[1779807990637,30.43,76816.82,22.0,0.33891,0.00023,19.20871]
[1779807990721,30.43,76816.82,22.0,0.33891,0.00023,19.20871]
[1779807990766,30.43,76816.82,22.0,0.33891,0.00023,19.20871]
[1779807990775,30.43,76816.82,22.0,0.33891,0.00023,19.20871]
[1779807990958,30.43,76817.06,22.0,0.33896,0.00023,19.20987]
[1779807991153,30.43,76817.06,22.0,0.33896,0.00023,19.20987]
[1779807991179,30.43,76817.06,22.0,0.33896,0.00023,19.20987]
[1779807991200,30.43,76817.06,22.0,0.33896,0.00023,19.20987]
[1779807991219,30.43,76817.06,22.0,0.33896,0.00023,19.20987]
[1779807991323,30.43,76817.06,22.0,0.33896,0.00023,19.20987]
[1779807991379,30.43,76817.06,22.0,0.33896,0.00023,19.20987]
[1779807991637,30.43,76807.0,22.0,0.33662,0.00023,19.15207]
[1779807993417,30.43,76809.88,22.0,0.33728,0.00023,19.16727]
[1779807993657,30.43,76809.88,22.0,0.33728,0.00023,19.16727]
[1779807993684,30.43,76809.88,22.0,0.33728,0.00023,19.16727]
[1779807993707,30.43,76809.88,22.0,0.33728,0.00023,19.16727]
[1779807993724,30.43,76809.86,22.0,0.33727,0.00023,19.1671]
[1779807994842,30.43,76806.32,22.0,0.33646,0.00023,19.14825]
[1779807995064,30.43,76806.32,22.0,0.33646,0.00023,19.14825]
[1779807998143,30.43,76806.61,22.0,0.33651,0.00023,19.14962]
[1779807998174,30.43,76806.61,22.0,0.33651,0.00023,19.14962]
[1779807998489,30.43,76806.61,22.0,0.33651,0.00023,19.14962]
[1779807998593,30.43,76806.61,22.0,0.33651,0.00023,19.14962]
[1779808000346,30.42,76806.34,22.0,0.33645,0.00023,19.14808]
[1779808000805,30.42,76806.34,22.0,0.33645,0.00023,19.14808]
[1779808006242,30.42,76806.82,22.0,0.33654,0.00023,19.15024]
[1779808007315,30.42,76806.82,22.0,0.33654,0.00023,19.15024]
[1779808007339,30.42,76806.82,22.0,0.33654,0.00023,19.15024]
[1779808007805,30.42,76806.82,22.0,0.33654,0.00023,19.15024]
[1779808007850,30.42,76806.67,22.0,0.3365,0.00023,19.14939]
[1779808008491,30.42,76807.36,22.0,0.33666,0.00023,19.15299]
[1779808009404,30.42,76807.36,22.0,0.33666,0.00023,19.15299]
[1779808010301,30.42,76807.12,22.0,0.3366,0.00023,19.15166]
[1779808010567,30.42,76807.12,22.0,0.3366,0.00023,19.15166]
[1779808010917,30.42,76807.19,22.0,0.33661,0.00023,19.15197]
[1779808013474,30.42,76805.82,22.0,0.3363,0.00023,19.14457]
[1779808013659,30.42,76805.82,22.0,0.3363,0.00023,19.14457]
[1779808013695,30.42,76805.82,22.0,0.3363,0.00023,19.14457]
[1779808014775,30.42,76795.99,22.0,0.33405,0.00023,19.09188]
[1779808014988,30.42,76795.99,22.0,0.33405,0.00023,19.09188]
[1779808015056,30.42,76795.99,22.0,0.33405,0.00023,19.09188]
[1779808015092,30.42,76795.99,22.0,0.33405,0.00023,19.09188]
[1779808015403,30.42,76795.99,22.0,0.33405,0.00023,19.09188]
[1779808015437,30.42,76795.99,22.0,0.33405,0.00023,19.09188]
[1779808015443,30.42,76795.99,22.0,0.33405,0.00023,19.09188]
[1779808015478,30.42,76795.99,22.0,0.33405,0.00023,19.09188]
[1779808015799,30.42,76795.99,22.0,0.33405,0.00023,19.09188]
[1779808015847,30.42,76778.97,22.0,0.33017,0.00023,18.99941]
[1779808016010,30.42,76778.97,22.0,0.33017,0.00023,18.99941]
[1779808016892,30.42,76774.69,22.0,0.3292,0.00023,18.97586]
[1779808016904,30.42,76774.69,22.0,0.3292,0.00023,18.97586]
[1779808017442,30.42,76774.69,22.0,0.3292,0.00023,18.97586]
[1779808017771,30.42,76772.69,22.0,0.32874,0.00023,18.96482]
[1779808021278,30.42,76772.46,22.0,0.32869,0.00023,18.96349]
[1779808021299,30.42,76772.46,22.0,0.32869,0.00023,18.96349]
[1779808021509,30.42,76772.46,22.0,0.32869,0.00023,18.96349]
[1779808021561,30.42,76772.46,22.0,0.32869,0.00023,18.96349]
[1779808021562,30.42,76772.46,22.0,0.32869,0.00023,18.96349]
[1779808021678,30.42,76772.46,22.0,0.32869,0.00023,18.96349]
[1779808021841,30.42,76772.46,22.0,0.32869,0.00023,18.96349]
[1779808021772,30.42,76769.29,22.0,0.32797,0.00023,18.94595]
[1779808021913,30.42,76769.29,22.0,0.32797,0.00023,18.94595]
[1779808022260,30.42,76769.29,22.0,0.32797,0.00023,18.94595]
[1779808022307,30.42,76769.29,22.0,0.32797,0.00023,18.94595]
[1779808022407,30.42,76769.29,22.0,0.32797,0.00023,18.94595]
[1779808022554,30.42,76769.29,22.0,0.32797,0.00023,18.94595]
[1779808022810,30.41,76752.7,22.0,0.32422,0.00023,18.85315]
[1779808023095,30.41,76752.7,22.0,0.32422,0.00023,18.85315]
[1779808023098,30.41,76752.7,22.0,0.32422,0.00023,18.85315]
[1779808023169,30.41,76752.7,22.0,0.32422,0.00023,18.85315]
[1779808023226,30.41,76752.7,22.0,0.32422,0.00023,18.85315]
[1779808023249,30.41,76752.7,22.0,0.32422,0.00023,18.85315]
[1779808023444,30.41,76752.7,22.0,0.32422,0.00023,18.85315]
[1779808023822,30.41,76765.22,22.0,0.32704,0.00023,18.92325]
[1779808024554,30.41,76765.22,22.0,0.32704,0.00023,18.92325]
[1779808024595,30.41,76770.32,22.0,0.3282,0.00023,18.95152]
[1779808025390,30.41,76770.32,22.0,0.3282,0.00023,18.95152]
[1779808025491,30.41,76764.32,22.0,0.32684,0.00023,18.91814]
[1779808027413,30.41,76763.71,22.0,0.32669,0.00023,18.91466]
[1779808028324,30.41,76763.74,22.0,0.3267,0.00023,18.91475]
[1779808028400,30.41,76765.55,22.0,0.3271,0.00023,18.92475]
[1779808030612,30.41,76767.47,22.0,0.32754,0.00023,18.93535]
[1779808030614,30.41,76767.47,22.0,0.32754,0.00023,18.93535]
[1779808030714,30.41,76765.27,22.0,0.32704,0.00023,18.92306]
[1779808031668,30.41,76765.27,22.0,0.32704,0.00023,18.92306]
[1779808031676,30.41,76765.27,22.0,0.32704,0.00023,18.92306]
[1779808031695,30.41,76765.27,22.0,0.32704,0.00023,18.92306]
[1779808031729,30.41,76765.27,22.0,0.32704,0.00023,18.92306]
[1779808031839,30.41,76765.27,22.0,0.32704,0.00023,18.92306]
[1779808031874,30.41,76763.61,22.0,0.32666,0.00023,18.91373]
[1779808032423,30.41,76763.61,22.0,0.32666,0.00023,18.91373]
[1779808032677,30.41,76763.61,22.0,0.32666,0.00023,18.91373]
[1779808032735,30.41,76746.17,22.0,0.32272,0.00023,18.81555]
[1779808034411,30.41,76745.07,22.0,0.32247,0.00023,18.80929]
[1779808034452,30.41,76745.07,22.0,0.32247,0.00023,18.80929]
[1779808034808,30.41,76745.07,22.0,0.32247,0.00023,18.80929]
[1779808034836,30.41,76745.07,22.0,0.32247,0.00023,18.80929]
[1779808034941,30.41,76743.35,22.0,0.32208,0.00022,18.79951]
[1779808035718,30.41,76743.35,22.0,0.32208,0.00022,18.79951]
[1779808035784,30.41,76743.35,22.0,0.32208,0.00022,18.79951]
[1779808035858,30.41,76731.37,22.0,0.31939,0.00022,18.73088]
[1779808036739,30.41,76722.35,22.0,0.31737,0.00022,18.67871]
[1779808037454,30.41,76722.35,22.0,0.31737,0.00022,18.67871]
[1779808037648,30.41,76722.35,22.0,0.31737,0.00022,18.67871]
[1779808037713,30.41,76722.35,22.0,0.31737,0.00022,18.67871]
[1779808037874,30.41,76722.35,22.0,0.31737,0.00022,18.67871]
[1779808037874,30.41,76720.16,22.0,0.31689,0.00022,18.66603]
[1779808038391,30.41,76720.16,22.0,0.31689,0.00022,18.66603]
[1779808038506,30.41,76720.16,22.0,0.31689,0.00022,18.66603]
[1779808038612,30.41,76720.16,22.0,0.31689,0.00022,18.66603]
[1779808038794,30.41,76720.16,22.0,0.31689,0.00022,18.66603]
[1779808038884,30.41,76720.16,22.0,0.31689,0.00022,18.66603]
[1779808038818,30.41,76710.68,22.0,0.31477,0.00022,18.61053]
[1779808039406,30.41,76710.68,22.0,0.31477,0.00022,18.61053]
[1779808039848,30.41,76722.43,22.0,0.31739,0.00022,18.67919]
[1779808040296,30.41,76722.43,22.0,0.31739,0.00022,18.67919]
[1779808040560,30.41,76722.43,22.0,0.31739,0.00022,18.67919]
[1779808040577,30.41,76722.43,22.0,0.31739,0.00022,18.67919]
[1779808040630,30.41,76722.43,22.0,0.31739,0.00022,18.67919]
[1779808040731,30.41,76719.08,22.0,0.31664,0.00022,18.65969]
[1779808041492,30.41,76710.77,22.0,0.31478,0.00022,18.61096]
[1779808043523,30.41,76711.04,22.0,0.31484,0.00022,18.61248]
[1779808044188,30.41,76709.99,22.0,0.31461,0.00022,18.60625]
[1779808044516,30.41,76709.99,22.0,0.31461,0.00022,18.60625]
[1779808044873,30.41,76713.75,22.0,0.31544,0.00022,18.62827]
[1779808045871,30.41,76720.81,22.0,0.31702,0.00022,18.66948]
[1779808049371,30.41,76719.2,22.0,0.31665,0.00022,18.65997]
[1779808051479,30.41,76720.7,22.0,0.31698,0.00022,18.66864]
[1779808053942,30.41,76714.96,22.0,0.31566,0.00022,18.63031]
[1779808054001,30.41,76714.96,22.0,0.31566,0.00022,18.63031]
[1779808055654,30.41,76720.14,22.0,0.31682,0.00022,18.66054]
[1779808056288,30.4,76719.49,22.0,0.31667,0.00022,18.65671]
[1779808056400,30.4,76719.49,22.0,0.31667,0.00022,18.65671]
[1779808056480,30.4,76719.49,22.0,0.31667,0.00022,18.65671]
[1779808056911,30.4,76719.49,22.0,0.31667,0.00022,18.65671]
[1779808056920,30.4,76719.49,22.0,0.31667,0.00022,18.65671]
[1779808056845,30.4,76727.86,22.0,0.31854,0.00022,18.70526]
[1779808057216,30.4,76727.86,22.0,0.31854,0.00022,18.70526]
[1779808057236,30.4,76727.86,22.0,0.31854,0.00022,18.70526]
[1779808057343,30.4,76727.86,22.0,0.31854,0.00022,18.70526]
[1779808057354,30.4,76727.86,22.0,0.31854,0.00022,18.70526]
[1779808057495,30.4,76727.86,22.0,0.31854,0.00022,18.70526]
[1779808057564,30.4,76727.86,22.0,0.31854,0.00022,18.70526]
[1779808057612,30.4,76748.69,22.0,0.32322,0.00023,18.82445]
[1779808060175,30.4,76748.03,22.0,0.32307,0.00023,18.82057]
[1779808060403,30.4,76748.03,22.0,0.32307,0.00023,18.82057]
[1779808060406,30.4,76748.03,22.0,0.32307,0.00023,18.82057]
[1779808060462,30.4,76748.03,22.0,0.32307,0.00023,18.82057]
[1779808060574,30.4,76748.03,22.0,0.32307,0.00023,18.82057]
[1779808060635,30.4,76741.9,22.0,0.32168,0.00022,18.78565]
[1779808061158,30.4,76741.9,22.0,0.32168,0.00022,18.78565]
[1779808061233,30.4,76741.9,22.0,0.32168,0.00022,18.78565]
[1779808061420,30.4,76741.9,22.0,0.32168,0.00022,18.78565]
[1779808061430,30.4,76741.9,22.0,0.32168,0.00022,18.78565]
[1779808061483,30.4,76741.9,22.0,0.32168,0.00022,18.78565]
[1779808061533,30.4,76741.9,22.0,0.32168,0.00022,18.78565]
[1779808061658,30.4,76741.9,22.0,0.32168,0.00022,18.78565]
[1779808061694,30.4,76741.9,22.0,0.32168,0.00022,18.78565]
[1779808061740,30.4,76741.9,22.0,0.32168,0.00022,18.78565]
[1779808061848,30.4,76741.9,22.0,0.32168,0.00022,18.78565]
[1779808061915,30.4,76741.9,22.0,0.32168,0.00022,18.78565]
[1779808061849,30.4,76716.85,22.0,0.31607,0.00022,18.64091]
[1779808062453,30.4,76716.85,22.0,0.31607,0.00022,18.64091]
[1779808062463,30.4,76716.85,22.0,0.31607,0.00022,18.64091]
[1779808062562,30.4,76716.85,22.0,0.31607,0.00022,18.64091]
[1779808062692,30.4,76716.85,22.0,0.31607,0.00022,18.64091]
[1779808062846,30.4,76716.85,22.0,0.31607,0.00022,18.64091]
[1779808062908,30.4,76716.85,22.0,0.31607,0.00022,18.64091]
[1779808062877,30.4,76672.09,22.0,0.30613,0.00022,18.37367]
[1779808063011,30.4,76672.09,22.0,0.30613,0.00022,18.37367]
[1779808063099,30.4,76672.09,22.0,0.30613,0.00022,18.37367]
[1779808063572,30.4,76672.09,22.0,0.30613,0.00022,18.37367]
[1779808063715,30.4,76672.09,22.0,0.30613,0.00022,18.37367]
[1779808063738,30.4,76670.26,22.0,0.30573,0.00022,18.36256]
[1779808064252,30.4,76670.26,22.0,0.30573,0.00022,18.36256]
[1779808064286,30.4,76670.26,22.0,0.30573,0.00022,18.36256]
[1779808064293,30.4,76670.26,22.0,0.30573,0.00022,18.36256]
[1779808064294,30.4,76670.26,22.0,0.30573,0.00022,18.36256]
[1779808064482,30.4,76670.26,22.0,0.30573,0.00022,18.36256]
[1779808064540,30.4,76670.26,22.0,0.30573,0.00022,18.36256]
[1779808065080,30.4,76675.21,22.0,0.30682,0.00022,18.39271]
[1779808065923,30.4,76689.03,22.0,0.30988,0.00022,18.47617]
[1779808065943,30.4,76689.03,22.0,0.30988,0.00022,18.47617]
[1779808066390,30.4,76689.03,22.0,0.30988,0.00022,18.47617]
[1779808066477,30.4,76689.03,22.0,0.30988,0.00022,18.47617]
[1779808066832,30.4,76689.03,22.0,0.30988,0.00022,18.47617]
[1779808066841,30.4,76695.02,22.0,0.31121,0.00022,18.51199]
[1779808067330,30.4,76695.02,22.0,0.31121,0.00022,18.51199]
[1779808068987,30.4,76697.07,22.0,0.31166,0.00022,18.52423]
[1779808069094,30.4,76697.07,22.0,0.31166,0.00022,18.52423]
[1779808069694,30.4,76697.07,22.0,0.31166,0.00022,18.52423]
[1779808069701,30.4,76702.3,22.0,0.31282,0.00022,18.5553]
[1779808070639,30.4,76702.3,22.0,0.31282,0.00022,18.5553]
[1779808073291,30.4,76705.24,22.0,0.31348,0.00022,18.57275]
[1779808074271,30.4,76707.96,22.0,0.31409,0.00022,18.58881]
[1779808077831,30.4,76705.68,22.0,0.31358,0.00022,18.57535]
[1779808077843,30.4,76705.68,22.0,0.31358,0.00022,18.57535]
[1779808077889,30.4,76705.68,22.0,0.31358,0.00022,18.57535]
[1779808077888,30.4,76713.5,22.0,0.31532,0.00022,18.62138]
[1779808078390,30.4,76713.5,22.0,0.31532,0.00022,18.62138]
[1779808078770,30.4,76713.5,22.0,0.31532,0.00022,18.62138]
[1779808078926,30.4,76721.36,22.0,0.31708,0.00022,18.66729]
[1779808081431,30.4,76724.43,22.0,0.31776,0.00022,18.68514]
[1779808081438,30.4,76724.43,22.0,0.31776,0.00022,18.68514]
[1779808081626,30.4,76724.43,22.0,0.31776,0.00022,18.68514]
[1779808082141,30.4,76727.55,22.0,0.31846,0.00022,18.70322]
[1779808082211,30.4,76727.55,22.0,0.31846,0.00022,18.70322]
[1779808082233,30.4,76727.55,22.0,0.31846,0.00022,18.70322]
[1779808082451,30.4,76727.55,22.0,0.31846,0.00022,18.70322]
[1779808082511,30.4,76727.55,22.0,0.31846,0.00022,18.70322]
[1779808082533,30.4,76727.55,22.0,0.31846,0.00022,18.70322]
[1779808082734,30.4,76727.55,22.0,0.31846,0.00022,18.70322]
[1779808082860,30.4,76742.72,22.0,0.32187,0.00022,18.7903]
[1779808083983,30.4,76744.69,22.0,0.32231,0.00023,18.80145]
[1779808084413,30.4,76744.69,22.0,0.32231,0.00023,18.80145]
[1779808084534,30.4,76744.69,22.0,0.32231,0.00023,18.80145]
[1779808084568,30.4,76744.69,22.0,0.32231,0.00023,18.80145]
[1779808084683,30.4,76744.69,22.0,0.32231,0.00023,18.80145]
[1779808084743,30.4,76744.69,22.0,0.32231,0.00023,18.80145]
[1779808084845,30.4,76744.69,22.0,0.32231,0.00023,18.80145]
[1779808084933,30.4,76751.22,22.0,0.32377,0.00023,18.83837]
[1779808085044,30.4,76751.22,22.0,0.32377,0.00023,18.83837]
[1779808085051,30.4,76751.22,22.0,0.32377,0.00023,18.83837]
[1779808085284,30.4,76751.22,22.0,0.32377,0.00023,18.83837]
[1779808085345,30.4,76751.22,22.0,0.32377,0.00023,18.83837]
[1779808085350,30.4,76751.22,22.0,0.32377,0.00023,18.83837]
[1779808085817,30.4,76765.37,22.0,0.32697,0.00023,18.91771]
[1779808086860,30.4,76765.37,22.0,0.32697,0.00023,18.91771]
[1779808087461,30.4,76764.53,22.0,0.32678,0.00023,18.91295]
[1779808087609,30.4,76764.53,22.0,0.32678,0.00023,18.91295]
[1779808089721,30.4,76771.06,22.0,0.32825,0.00023,18.94905]
[1779808090164,30.4,76772.27,22.0,0.32852,0.00023,18.95563]
[1779808090851,30.4,76774.16,22.0,0.32894,0.00023,18.96596]
[1779808091911,30.4,76774.16,22.0,0.32894,0.00023,18.96596]
[1779808092235,30.4,76773.83,22.0,0.32886,0.00023,18.96405]
[1779808092536,30.4,76773.83,22.0,0.32886,0.00023,18.96405]
[1779808092950,30.4,76773.83,22.0,0.32886,0.00023,18.96405]
[1779808092987,30.4,76771.5,22.0,0.32833,0.00023,18.95108]
[1779808093755,30.4,76771.5,22.0,0.32833,0.00023,18.95108]
[1779808098067,30.39,76775.52,22.0,0.32923,0.00023,18.97286]
[1779808103301,30.39,76775.24,22.0,0.32915,0.00023,18.97098]
[1779808104632,30.39,76778.7,22.0,0.32993,0.00023,18.98995]
[1779808104729,30.39,76778.7,22.0,0.32993,0.00023,18.98995]
[1779808104900,30.39,76778.7,22.0,0.32993,0.00023,18.98995]
[1779808104957,30.39,76771.18,22.0,0.32822,0.00023,18.94841]
[1779808105236,30.39,76771.18,22.0,0.32822,0.00023,18.94841]
[1779808105334,30.39,76771.18,22.0,0.32822,0.00023,18.94841]
[1779808105391,30.39,76771.18,22.0,0.32822,0.00023,18.94841]
[1779808105445,30.39,76771.18,22.0,0.32822,0.00023,18.94841]
[1779808105574,30.39,76771.18,22.0,0.32822,0.00023,18.94841]
[1779808105726,30.39,76771.18,22.0,0.32822,0.00023,18.94841]
[1779808105964,30.39,76750.62,22.0,0.32357,0.00023,18.83325]
[1779808106153,30.39,76750.62,22.0,0.32357,0.00023,18.83325]
[1779808106534,30.39,76750.62,22.0,0.32357,0.00023,18.83325]
[1779808106663,30.39,76750.62,22.0,0.32357,0.00023,18.83325]
[1779808106922,30.39,76750.62,22.0,0.32357,0.00023,18.83325]
[1779808106972,30.39,76741.18,22.0,0.32144,0.00022,18.77955]
[1779808107595,30.39,76741.18,22.0,0.32144,0.00022,18.77955]
[1779808108393,30.39,76741.18,22.0,0.32144,0.00022,18.77949]
[1779808108580,30.39,76741.18,22.0,0.32144,0.00022,18.77949]
[1779808108681,30.39,76741.18,22.0,0.32144,0.00022,18.77949]
[1779808109861,30.39,76745.41,22.0,0.32239,0.00023,18.80352]
[1779808111985,30.39,76748.64,22.0,0.32307,0.00023,18.81687]
[1779808114192,30.38,76744.16,22.0,0.32205,0.00023,18.79126]
[1779808114194,30.38,76744.16,22.0,0.32205,0.00023,18.79126]
[1779808114228,30.38,76744.16,22.0,0.32205,0.00023,18.79126]
[1779808114859,30.38,76744.16,22.0,0.32205,0.00023,18.79126]
[1779808114927,30.38,76744.16,22.0,0.32205,0.00023,18.79126]
[1779808114886,30.38,76747.96,22.0,0.3229,0.00023,18.81277]
[1779808115357,30.38,76747.96,22.0,0.3229,0.00023,18.81277]
[1779808115365,30.38,76747.96,22.0,0.3229,0.00023,18.81277]
[1779808115398,30.38,76747.96,22.0,0.3229,0.00023,18.81277]
[1779808115438,30.38,76747.96,22.0,0.3229,0.00023,18.81277]
[1779808115489,30.38,76747.96,22.0,0.3229,0.00023,18.81277]
[1779808115766,30.38,76747.96,22.0,0.3229,0.00023,18.81277]
[1779808115833,30.38,76747.96,22.0,0.3229,0.00023,18.81277]
[1779808115964,30.38,76755.77,22.0,0.32466,0.00023,18.85689]
[1779808116190,30.38,76755.77,22.0,0.32466,0.00023,18.85689]
[1779808116492,30.38,76755.77,22.0,0.32466,0.00023,18.85689]
[1779808116501,30.38,76755.77,22.0,0.32466,0.00023,18.85689]
[1779808116693,30.38,76755.77,22.0,0.32466,0.00023,18.85689]
[1779808116795,30.38,76775.02,22.0,0.32902,0.00023,18.96406]
[1779808117466,30.38,76775.02,22.0,0.32902,0.00023,18.96406]
[1779808118247,30.38,76779.7,22.0,0.33008,0.00023,18.98975]
[1779808119025,30.38,76779.04,22.0,0.32993,0.00023,18.98602]
[1779808119298,30.38,76779.04,22.0,0.32993,0.00023,18.98602]
[1779808119503,30.38,76779.04,22.0,0.32993,0.00023,18.98602]
[1779808122276,30.38,76781.41,22.0,0.33046,0.00023,18.99884]
[1779808123066,30.38,76781.68,22.0,0.33052,0.00023,19.00028]
[1779808123722,30.38,76781.68,22.0,0.33052,0.00023,19.00028]
[1779808124640,30.38,76780.79,22.0,0.33031,0.00023,18.99536]
[1779808124792,30.38,76780.79,22.0,0.33031,0.00023,18.99536]
[1779808124864,30.38,76780.79,22.0,0.33031,0.00023,18.99536]
[1779808124916,30.38,76781.08,22.0,0.33037,0.00023,18.99686]
[1779808125159,30.38,76781.08,22.0,0.33037,0.00023,18.99686]
[1779808125193,30.38,76781.08,22.0,0.33037,0.00023,18.99686]
[1779808125388,30.38,76781.08,22.0,0.33037,0.00023,18.99686]
[1779808125448,30.38,76781.08,22.0,0.33037,0.00023,18.99686]
[1779808125496,30.38,76781.08,22.0,0.33037,0.00023,18.99686]
[1779808125520,30.38,76781.08,22.0,0.33037,0.00023,18.99686]
[1779808125570,30.38,76788.88,22.0,0.33215,0.00023,19.03937]
[1779808126136,30.38,76788.88,22.0,0.33215,0.00023,19.03937]
[1779808126371,30.38,76788.88,22.0,0.33215,0.00023,19.03937]
[1779808126699,30.38,76788.88,22.0,0.33215,0.00023,19.03937]
[1779808126968,30.38,76793.87,22.0,0.33328,0.00023,19.06632]
[1779808127091,30.38,76793.87,22.0,0.33328,0.00023,19.06632]
[1779808131868,30.37,76792.17,22.0,0.33288,0.00023,19.05681]
[1779808131880,30.37,76792.17,22.0,0.33288,0.00023,19.05681]
[1779808132047,30.37,76792.84,22.0,0.33303,0.00023,19.06036]
[1779808132999,30.37,76800.68,22.0,0.33481,0.00023,19.10251]
[1779808133437,30.37,76800.68,22.0,0.33481,0.00023,19.10251]
[1779808133500,30.37,76800.23,22.0,0.33471,0.00023,19.09999]
[1779808134265,30.37,76800.23,22.0,0.33471,0.00023,19.09999]
[1779808134352,30.37,76794.96,22.0,0.3335,0.00023,19.0715]
[1779808138962,30.37,76800.95,22.0,0.33485,0.00023,19.1034]
[1779808141461,30.37,76801.03,22.0,0.33487,0.00023,19.10373]
[1779808143890,30.37,76805.57,22.0,0.33589,0.00023,19.12777]
[1779808144282,30.36,76807.25,22.0,0.33627,0.00023,19.13665]
[1779808145111,30.36,76807.18,22.0,0.33626,0.00023,19.13628]
[1779808145218,30.36,76807.18,22.0,0.33626,0.00023,19.13628]
[1779808145961,30.36,76807.18,22.0,0.33626,0.00023,19.13628]
[1779808147428,30.36,76810.7,22.0,0.33706,0.00023,19.15482]
[1779808147462,30.36,76810.7,22.0,0.33706,0.00023,19.15482]
[1779808147468,30.36,76810.7,22.0,0.33706,0.00023,19.15482]
[1779808147768,30.36,76810.75,22.0,0.33706,0.00023,19.15492]
[1779808148395,30.36,76810.75,22.0,0.33706,0.00023,19.15492]
[1779808149972,30.36,76815.84,22.0,0.33823,0.00023,19.1818]
[1779808150404,30.36,76815.83,22.0,0.33822,0.00023,19.18167]
[1779808152297,30.36,76820.38,22.0,0.33926,0.00023,19.20554]
[1779808153415,30.36,76821.4,22.0,0.33949,0.00023,19.21081]
[1779808154092,30.36,76821.24,22.0,0.33945,0.00023,19.20978]
[1779808154205,30.36,76821.24,22.0,0.33945,0.00023,19.20978]
[1779808154314,30.36,76822.61,22.0,0.33976,0.00023,19.21696]
[1779808155742,30.36,76822.61,22.0,0.33976,0.00023,19.21696]
[1779808155768,30.36,76822.61,22.0,0.33976,0.00023,19.21696]
[1779808155806,30.36,76822.61,22.0,0.33976,0.00023,19.21696]
[1779808155853,30.36,76822.61,22.0,0.33976,0.00023,19.21696]
[1779808155900,30.36,76822.61,22.0,0.33976,0.00023,19.21696]
[1779808155912,30.36,76822.61,22.0,0.33976,0.00023,19.21696]
[1779808156020,30.36,76822.61,22.0,0.33976,0.00023,19.21696]
[1779808156085,30.36,76822.04,22.0,0.33962,0.00023,19.21376]
[1779808156109,30.36,76822.04,22.0,0.33962,0.00023,19.21376]
[1779808157401,30.35,76817.47,22.0,0.33857,0.00023,19.18965]
[1779808157792,30.35,76817.47,22.0,0.33857,0.00023,19.18965]
[1779808157862,30.35,76810.63,22.0,0.33699,0.00023,19.15339]
[1779808158698,30.35,76810.63,22.0,0.33699,0.00023,19.15339]
[1779808159706,30.35,76812.67,22.0,0.33746,0.00023,19.16415]
[1779808159862,30.35,76812.67,22.0,0.33746,0.00023,19.16415]
[1779808160078,30.35,76810.55,22.0,0.33697,0.00023,19.15284]
[1779808165175,30.35,76806.01,22.0,0.33591,0.00023,19.12822]
[1779808167087,30.35,76805.92,22.0,0.33588,0.00023,19.12757]
[1779808172115,30.34,76807.6,22.0,0.33622,0.00023,19.13154]
[1779808172201,30.34,76807.6,22.0,0.33622,0.00023,19.13154]
[1779808172459,30.34,76807.6,22.0,0.33622,0.00023,19.13154]
[1779808172573,30.34,76807.6,22.0,0.33622,0.00023,19.13154]
[1779808173016,30.34,76798.61,22.0,0.33415,0.00023,19.08322]
[1779808174095,30.34,76794.36,22.0,0.33318,0.00023,19.06017]
[1779808174235,30.34,76794.36,22.0,0.33318,0.00023,19.06017]
[1779808174441,30.34,76794.36,22.0,0.33318,0.00023,19.06017]
[1779808174486,30.34,76794.36,22.0,0.33318,0.00023,19.06017]
[1779808174654,30.34,76794.36,22.0,0.33318,0.00023,19.06017]
[1779808174738,30.34,76794.36,22.0,0.33318,0.00023,19.06017]
[1779808174918,30.34,76794.36,22.0,0.33318,0.00023,19.06017]
[1779808174944,30.34,76783.96,22.0,0.3308,0.00023,19.00346]
[1779808175767,30.34,76783.96,22.0,0.3308,0.00023,19.00346]
[1779808175786,30.34,76783.96,22.0,0.3308,0.00023,19.00346]
[1779808175860,30.34,76783.96,22.0,0.3308,0.00023,19.00346]
[1779808175962,30.34,76779.35,22.0,0.32974,0.00023,18.97801]
[1779808178396,30.34,76783.42,22.0,0.33066,0.00023,19.00022]
[1779808178778,30.34,76783.42,22.0,0.33066,0.00023,19.00022]
[1779808180025,30.34,76791.75,22.0,0.33256,0.00023,19.04551]
[1779808180063,30.34,76791.75,22.0,0.33256,0.00023,19.04551]
[1779808181695,30.34,76792.1,22.0,0.33263,0.00023,19.0473]
[1779808181746,30.34,76792.1,22.0,0.33263,0.00023,19.0473]
[1779808185764,30.34,76790.86,22.0,0.33233,0.00023,19.04025]
[1779808185969,30.34,76790.86,22.0,0.33233,0.00023,19.04025]
[1779808185830,30.33,76790.83,22.0,0.33232,0.00023,19.04002]
[1779808189103,30.33,76790.11,22.0,0.33215,0.00023,19.03586]
[1779808190130,30.33,76784.39,22.0,0.33084,0.00023,19.00455]
[1779808190583,30.33,76784.39,22.0,0.33084,0.00023,19.00455]
[1779808190605,30.33,76784.39,22.0,0.33084,0.00023,19.00455]
[1779808190946,30.33,76784.39,22.0,0.33084,0.00023,19.00455]
[1779808190990,30.33,76784.39,22.0,0.33084,0.00023,19.00455]
[1779808191122,30.33,76783.28,22.0,0.33059,0.00023,18.99841]
[1779808191819,30.33,76783.28,22.0,0.33059,0.00023,18.99841]
[1779808193818,30.33,76781.77,22.0,0.33024,0.00023,18.99003]
[1779808193907,30.33,76782.75,22.0,0.33046,0.00023,18.99537]
[1779808194603,30.33,76782.75,22.0,0.33046,0.00023,18.99537]
[1779808194885,30.33,76790.27,22.0,0.33217,0.00023,19.03645]
[1779808198504,30.33,76791.56,22.0,0.33246,0.00023,19.04329]
[1779808200392,30.33,76792.25,22.0,0.33261,0.00023,19.04691]
[1779808200411,30.33,76792.25,22.0,0.33261,0.00023,19.04691]
[1779808201211,30.33,76788.84,22.0,0.33183,0.00023,19.02829]
[1779808203044,30.33,76784.79,22.0,0.3309,0.00023,19.00611]
[1779808203400,30.33,76784.77,22.0,0.3309,0.00023,19.00597]
[1779808203404,30.33,76784.77,22.0,0.3309,0.00023,19.00597]
[1779808203419,30.33,76784.77,22.0,0.3309,0.00023,19.00597]
[1779808203679,30.33,76784.77,22.0,0.3309,0.00023,19.00597]
[1779808203947,30.33,76784.77,22.0,0.3309,0.00023,19.00597]
[1779808203971,30.33,76797.16,22.0,0.33373,0.00023,19.07333]
[1779808204104,30.33,76797.16,22.0,0.33373,0.00023,19.07333]
[1779808204411,30.33,76797.16,22.0,0.33373,0.00023,19.07333]
[1779808205818,30.33,76800.19,22.0,0.33442,0.00023,19.08958]
[1779808206085,30.33,76800.19,22.0,0.33442,0.00023,19.08958]
[1779808211588,30.32,76798.21,22.0,0.33394,0.00023,19.07843]
[1779808211813,30.32,76794.66,22.0,0.33313,0.00023,19.05915]
[1779808212409,30.32,76794.66,22.0,0.33313,0.00023,19.05915]
[1779808213005,30.32,76784.62,22.0,0.33083,0.00023,19.00435]
[1779808214062,30.32,76784.62,22.0,0.33083,0.00023,19.00435]
[1779808215931,30.32,76785.76,22.0,0.33109,0.00023,19.01049]
[1779808216669,30.32,76786.34,22.0,0.33122,0.00023,19.01362]
[1779808217176,30.32,76784.29,22.0,0.33075,0.00023,19.00234]
[1779808217309,30.32,76784.29,22.0,0.33075,0.00023,19.00234]
[1779808217457,30.32,76784.29,22.0,0.33075,0.00023,19.00234]
[1779808217701,30.32,76784.29,22.0,0.33075,0.00023,19.00234]
[1779808217952,30.32,76792.77,22.0,0.33268,0.00023,19.04857]
[1779808218390,30.32,76792.77,22.0,0.33268,0.00023,19.04857]
[1779808219899,30.32,76797.1,22.0,0.33367,0.00023,19.07198]
[1779808219980,30.32,76797.1,22.0,0.33367,0.00023,19.07198]
[1779808221655,30.32,76799.64,22.0,0.33424,0.00023,19.08556]
[1779808221852,30.32,76799.64,22.0,0.33424,0.00023,19.08556]
[1779808222009,30.32,76803.28,22.0,0.33507,0.00023,19.10506]
[1779808222324,30.32,76803.28,22.0,0.33507,0.00023,19.10506]
[1779808222338,30.32,76803.28,22.0,0.33507,0.00023,19.10506]
[1779808223059,30.32,76817.85,22.0,0.33842,0.00023,19.18258]
[1779808224850,30.32,76817.98,22.0,0.33844,0.00023,19.18319]
[1779808224997,30.32,76817.98,22.0,0.33844,0.00023,19.18319]
[1779808225390,30.32,76817.53,22.0,0.33834,0.00023,19.18075]
[1779808226553,30.31,76817.83,22.0,0.3384,0.00023,19.18226]
[1779808226593,30.31,76817.83,22.0,0.3384,0.00023,19.18226]
[1779808226612,30.31,76817.83,22.0,0.3384,0.00023,19.18226]
[1779808226616,30.31,76817.83,22.0,0.3384,0.00023,19.18226]
[1779808230492,30.31,76821.36,22.0,0.3392,0.00023,19.20055]
[1779808230531,30.31,76821.36,22.0,0.3392,0.00023,19.20055]
[1779808230551,30.31,76821.36,22.0,0.3392,0.00023,19.20055]
[1779808230668,30.31,76821.36,22.0,0.3392,0.00023,19.20055]
[1779808230757,30.31,76821.36,22.0,0.3392,0.00023,19.20055]
[1779808230777,30.31,76821.36,22.0,0.3392,0.00023,19.20055]
[1779808230852,30.31,76830.84,22.0,0.34138,0.00023,19.25002]
[1779808231596,30.31,76830.84,22.0,0.34138,0.00023,19.25002]
[1779808233257,30.31,76835.45,22.0,0.3424,0.00023,19.26906]
[1779808233263,30.31,76835.45,22.0,0.3424,0.00023,19.26906]
[1779808233310,30.31,76835.45,22.0,0.3424,0.00023,19.26906]
[1779808233632,30.31,76835.45,22.0,0.3424,0.00023,19.26906]
[1779808233699,30.31,76835.45,22.0,0.3424,0.00023,19.26906]
[1779808234538,30.31,76839.39,22.0,0.34331,0.00023,19.28925]
[1779808235610,30.31,76837.18,22.0,0.34279,0.00023,19.27771]
[1779808235613,30.31,76837.18,22.0,0.34279,0.00023,19.27771]
[1779808236617,30.3,76834.95,22.0,0.34227,0.00023,19.26605]
[1779808236894,30.3,76843.71,22.0,0.34429,0.00023,19.31101]
[1779808239114,30.3,76844.33,22.0,0.34443,0.00023,19.31402]
[1779808239418,30.3,76843.73,22.0,0.34428,0.00023,19.31078]
[1779808240169,30.3,76838.3,22.0,0.34301,0.00023,19.28272]
[1779808241306,30.3,76835.29,22.0,0.34231,0.00023,19.26702]
[1779808241307,30.3,76835.29,22.0,0.34231,0.00023,19.26702]
[1779808241319,30.3,76835.29,22.0,0.34231,0.00023,19.26702]
[1779808241930,30.3,76842.65,22.0,0.34401,0.00023,19.30481]
[1779808244822,30.29,76841.6,22.0,0.34375,0.00023,19.2991]
[1779808246443,30.29,76840.74,22.0,0.34354,0.00023,19.29438]
[1779808248312,30.29,76833.21,22.0,0.34178,0.00023,19.25519]
[1779808249200,30.29,76829.43,22.0,0.3409,0.00023,19.23539]
[1779808249810,30.29,76829.43,22.0,0.3409,0.00023,19.23529]
[1779808250563,30.29,76829.43,22.0,0.3409,0.00023,19.23529]
[1779808250571,30.29,76829.43,22.0,0.3409,0.00023,19.23529]
[1779808250599,30.29,76829.43,22.0,0.3409,0.00023,19.23529]
[1779808250603,30.29,76829.43,22.0,0.3409,0.00023,19.23529]
[1779808250697,30.29,76829.43,22.0,0.3409,0.00023,19.23529]
[1779808250714,30.29,76829.43,22.0,0.3409,0.00023,19.23529]
[1779808251057,30.29,76829.43,22.0,0.3409,0.00023,19.23529]
[1779808250993,30.29,76820.93,22.0,0.33893,0.00023,19.19062]
[1779808251222,30.29,76820.93,22.0,0.33893,0.00023,19.19062]
[1779808253304,30.28,76816.24,22.0,0.33784,0.00023,19.16561]
[1779808254963,30.28,76815.42,22.0,0.33765,0.00023,19.16116]
[1779808255084,30.28,76815.42,22.0,0.33765,0.00023,19.16116]
[1779808255356,30.28,76810.66,22.0,0.33655,0.00023,19.13574]
[1779808255514,30.28,76810.66,22.0,0.33655,0.00023,19.13574]
[1779808255771,30.28,76810.66,22.0,0.33655,0.00023,19.13574]
[1779808256029,30.28,76806.04,22.0,0.33548,0.00023,19.1109]
[1779808257811,30.28,76806.75,22.0,0.33564,0.00023,19.11459]
[1779808258032,30.28,76806.75,22.0,0.33564,0.00023,19.11459]
[1779808258125,30.28,76790.14,22.0,0.33183,0.00023,19.02462]
[1779808258197,30.28,76790.14,22.0,0.33183,0.00023,19.02462]
[1779808258292,30.28,76790.14,22.0,0.33183,0.00023,19.02462]
[1779808258495,30.28,76790.14,22.0,0.33183,0.00023,19.02462]
[1779808258648,30.28,76790.14,22.0,0.33183,0.00023,19.02462]
[1779808258796,30.28,76790.14,22.0,0.33183,0.00023,19.02462]
[1779808258978,30.28,76790.14,22.0,0.33183,0.00023,19.02462]
[1779808258991,30.28,76790.14,22.0,0.33183,0.00023,19.02462]
[1779808259051,30.28,76772.91,22.0,0.32789,0.00023,18.92959]
[1779808259166,30.28,76772.91,22.0,0.32789,0.00023,18.92959]
[1779808259340,30.28,76772.91,22.0,0.32789,0.00023,18.92959]
[1779808259817,30.28,76772.91,22.0,0.32789,0.00023,18.92959]
[1779808260061,30.28,76777.31,22.0,0.3289,0.00023,18.95404]
[1779808260913,30.28,76777.31,22.0,0.3289,0.00023,18.95404]
[1779808261338,30.28,76776.65,22.0,0.32874,0.00023,18.95034]
[1779808261454,30.28,76776.65,22.0,0.32874,0.00023,18.95034]
[1779808261497,30.28,76776.65,22.0,0.32874,0.00023,18.95034]
[1779808261847,30.28,76776.65,22.0,0.32874,0.00023,18.95034]
[1779808262055,30.28,76776.65,22.0,0.32874,0.00023,18.95034]
[1779808262128,30.28,76776.54,22.0,0.32872,0.00023,18.94968]
[1779808262702,30.28,76776.54,22.0,0.32872,0.00023,18.94968]
[1779808262728,30.28,76776.54,22.0,0.32872,0.00023,18.94968]
[1779808262757,30.28,76776.54,22.0,0.32872,0.00023,18.94968]
[1779808262847,30.28,76776.54,22.0,0.32872,0.00023,18.94968]
[1779808263083,30.28,76775.72,22.0,0.32853,0.00023,18.94514]
[1779808263622,30.28,76775.72,22.0,0.32853,0.00023,18.94514]
[1779808263643,30.28,76775.72,22.0,0.32853,0.00023,18.94514]
[1779808263751,30.28,76775.72,22.0,0.32853,0.00023,18.94514]
[1779808263890,30.28,76775.72,22.0,0.32853,0.00023,18.94514]
[1779808265908,30.28,76777.58,22.0,0.32895,0.00023,18.95526]
[1779808265925,30.28,76777.58,22.0,0.32895,0.00023,18.95526]
[1779808265932,30.28,76777.58,22.0,0.32895,0.00023,18.95526]
[1779808265954,30.28,76777.58,22.0,0.32895,0.00023,18.95526]
[1779808266104,30.28,76783.35,22.0,0.33026,0.00023,18.987]
[1779808266216,30.28,76783.35,22.0,0.33026,0.00023,18.987]
[1779808266287,30.28,76783.35,22.0,0.33026,0.00023,18.987]
[1779808266322,30.28,76783.35,22.0,0.33026,0.00023,18.987]
[1779808266396,30.28,76783.35,22.0,0.33026,0.00023,18.987]
[1779808266410,30.28,76783.35,22.0,0.33026,0.00023,18.987]
[1779808266513,30.28,76783.35,22.0,0.33026,0.00023,18.987]
[1779808266597,30.28,76783.35,22.0,0.33026,0.00023,18.987]
[1779808266697,30.28,76783.35,22.0,0.33026,0.00023,18.987]
[1779808266802,30.28,76783.35,22.0,0.33026,0.00023,18.987]
[1779808266969,30.28,76783.35,22.0,0.33026,0.00023,18.987]
[1779808267108,30.28,76783.35,22.0,0.33026,0.00023,18.987]
[1779808267111,30.28,76805.38,22.0,0.3353,0.00023,19.10673]
[1779808268972,30.27,76803.3,22.0,0.33481,0.00023,19.09531]
[1779808269035,30.27,76803.3,22.0,0.33481,0.00023,19.09531]
[1779808269065,30.27,76803.3,22.0,0.33481,0.00023,19.09531]
[1779808269126,30.27,76801.55,22.0,0.3344,0.00023,19.08572]
[1779808269988,30.27,76801.55,22.0,0.3344,0.00023,19.08572]
[1779808271155,30.27,76803.7,22.0,0.33489,0.00023,19.09724]
[1779808271140,30.27,76809.93,22.0,0.33629,0.00023,19.12997]
[1779808271511,30.27,76809.93,22.0,0.33629,0.00023,19.12997]
[1779808272148,30.26,76804.17,22.0,0.33493,0.00023,19.09817]
[1779808272287,30.26,76804.17,22.0,0.33493,0.00023,19.09817]
[1779808274039,30.26,76804.85,22.0,0.33508,0.00023,19.10176]
[1779808274161,30.26,76804.6,22.0,0.33502,0.00023,19.10035]
[1779808279197,30.26,76804.85,22.0,0.33507,0.00023,19.10149]
[1779808282213,30.25,76801.71,22.0,0.33435,0.00023,19.08446]
[1779808282541,30.25,76801.71,22.0,0.33435,0.00023,19.08446]
[1779808282773,30.25,76801.71,22.0,0.33435,0.00023,19.08446]
[1779808282946,30.25,76801.71,22.0,0.33435,0.00023,19.08446]
[1779808283027,30.25,76801.71,22.0,0.33435,0.00023,19.08446]
[1779808283053,30.25,76801.71,22.0,0.33435,0.00023,19.08446]
[1779808283136,30.25,76801.71,22.0,0.33435,0.00023,19.08446]
[1779808283143,30.25,76808.55,22.0,0.3359,0.00023,19.12093]
[1779808283996,30.25,76817.15,22.0,0.33788,0.00023,19.16671]
[1779808284248,30.25,76817.15,22.0,0.33788,0.00023,19.16671]
[1779808284288,30.25,76817.15,22.0,0.33788,0.00023,19.16671]
[1779808284396,30.25,76817.15,22.0,0.33788,0.00023,19.16671]
[1779808284490,30.25,76817.15,22.0,0.33788,0.00023,19.16671]
[1779808284644,30.25,76817.15,22.0,0.33788,0.00023,19.16671]
[1779808284952,30.25,76817.15,22.0,0.33788,0.00023,19.16671]
[1779808284958,30.25,76819.81,22.0,0.33849,0.00023,19.1808]
[1779808286057,30.25,76819.81,22.0,0.33849,0.00023,19.1808]
[1779808286549,30.25,76814.25,22.0,0.33721,0.00023,19.15118]
[1779808287826,30.25,76808.56,22.0,0.3359,0.00023,19.12076]
[1779808287875,30.25,76808.56,22.0,0.3359,0.00023,19.12076]
[1779808288024,30.25,76811.74,22.0,0.33662,0.00023,19.13772]
[1779808292820,30.25,76812.79,22.0,0.33683,0.00023,19.13857]
[1779808292920,30.25,76813.24,22.0,0.33693,0.00023,19.14089]
[1779808293550,30.25,76813.24,22.0,0.33693,0.00023,19.14089]
[1779808293786,30.25,76811.99,22.0,0.33664,0.00023,19.13418]
[1779808294422,30.25,76818.32,22.0,0.3381,0.00023,19.16784]
[1779808296057,30.25,76818.32,22.0,0.3381,0.00023,19.16784]
[1779808296068,30.25,76818.63,22.0,0.33816,0.00023,19.16936]
[1779808297537,30.25,76816.36,22.0,0.33764,0.00023,19.15726]
[1779808297990,30.25,76817.52,22.0,0.3379,0.00023,19.16335]
[1779808298821,30.24,76825.55,22.0,0.33975,0.00023,19.20567]
[1779808299741,30.24,76825.55,22.0,0.33975,0.00023,19.20567]
[1779808301677,30.24,76827.59,22.0,0.34022,0.00023,19.21629]
[1779808301678,30.24,76827.59,22.0,0.34022,0.00023,19.21629]
[1779808301814,30.24,76826.18,22.0,0.33989,0.00023,19.20878]
[1779808303009,30.24,76833.29,22.0,0.34153,0.00023,19.24594]
[1779808303412,30.24,76833.29,22.0,0.34153,0.00023,19.24594]
[1779808303481,30.24,76833.29,22.0,0.34153,0.00023,19.24594]
[1779808303490,30.24,76833.29,22.0,0.34153,0.00023,19.24594]
[1779808303557,30.24,76833.29,22.0,0.34153,0.00023,19.24594]
[1779808303677,30.24,76833.29,22.0,0.34153,0.00023,19.24594]
[1779808306638,30.24,76828.26,22.0,0.34036,0.00023,19.21956]
[1779808309140,30.24,76828.27,22.0,0.34036,0.00023,19.21949]
[1779808313480,30.24,76828.85,22.0,0.34048,0.00023,19.22219]
[1779808314862,30.24,76831.5,22.0,0.34108,0.00023,19.23591]
[1779808318734,30.23,76835.73,22.0,0.34205,0.00023,19.25774]
[1779808318918,30.23,76835.73,22.0,0.34205,0.00023,19.25774]
[1779808319129,30.23,76835.73,22.0,0.34205,0.00023,19.25774]
[1779808319142,30.23,76835.91,22.0,0.34209,0.00023,19.25855]
[1779808319317,30.23,76835.91,22.0,0.34209,0.00023,19.25855]
[1779808319372,30.23,76835.91,22.0,0.34209,0.00023,19.25855]
[1779808319394,30.23,76835.91,22.0,0.34209,0.00023,19.25855]
[1779808320057,30.23,76835.91,22.0,0.34209,0.00023,19.25855]
[1779808320064,30.23,76835.91,22.0,0.34209,0.00023,19.25855]
[1779808320070,30.23,76835.91,22.0,0.34209,0.00023,19.25855]
[1779808320132,30.23,76850.9,22.0,0.34557,0.00023,19.33564]
[1779808320586,30.23,76850.9,22.0,0.34557,0.00023,19.33564]
[1779808320591,30.23,76850.9,22.0,0.34557,0.00023,19.33564]
[1779808320744,30.22,76853.43,22.0,0.34611,0.00023,19.34749]
[1779808321269,30.22,76853.43,22.0,0.34611,0.00023,19.34749]
[1779808321848,30.22,76853.43,22.0,0.34611,0.00023,19.34749]
[1779808322001,30.22,76853.43,22.0,0.34611,0.00023,19.34749]
[1779808322584,30.21,76851.44,22.0,0.34559,0.00023,19.33618]
[1779808322613,30.21,76851.44,22.0,0.34559,0.00023,19.33618]
[1779808322875,30.2,76852.08,22.0,0.34568,0.00023,19.33837]
[1779808323768,30.2,76852.08,22.0,0.34568,0.00023,19.33837]
[1779808326136,30.19,76852.02,22.0,0.34562,0.00023,19.33697]
[1779808326606,30.19,76852.33,22.0,0.34569,0.00023,19.33846]
[1779808331854,30.17,76856.85,22.0,0.34663,0.00023,19.35917]
[1779808331985,30.17,76856.66,22.0,0.34658,0.00023,19.35811]
[1779808332338,30.17,76856.66,22.0,0.34658,0.00023,19.35811]
[1779808332495,30.17,76856.66,22.0,0.34658,0.00023,19.35811]
[1779808332514,30.17,76856.66,22.0,0.34658,0.00023,19.35811]
[1779808332764,30.17,76856.66,22.0,0.34658,0.00023,19.35811]
[1779808333123,30.17,76856.66,22.0,0.34658,0.00023,19.35811]
[1779808333202,30.17,76855.0,22.0,0.34619,0.00023,19.34957]
[1779808333260,30.17,76855.0,22.0,0.34619,0.00023,19.34957]
[1779808333544,30.17,76855.0,22.0,0.34619,0.00023,19.34957]
[1779808334839,30.17,76854.12,22.0,0.34598,0.00023,19.34504]
[1779808335994,30.17,76851.32,22.0,0.34533,0.00023,19.3307]
[1779808336022,30.17,76851.32,22.0,0.34533,0.00023,19.3307]
[1779808336118,30.17,76851.32,22.0,0.34533,0.00023,19.3307]
[1779808336210,30.17,76851.32,22.0,0.34533,0.00023,19.3307]
[1779808336182,30.17,76857.28,22.0,0.34671,0.00023,19.36104]
[1779808336282,30.17,76857.28,22.0,0.34671,0.00023,19.36104]
[1779808336390,30.17,76857.28,22.0,0.34671,0.00023,19.36104]
[1779808336511,30.17,76857.28,22.0,0.34671,0.00023,19.36104]
[1779808336775,30.17,76857.28,22.0,0.34671,0.00023,19.36104]
[1779808337174,30.17,76871.4,22.0,0.35001,0.00023,19.43203]
[1779808337709,30.17,76871.4,22.0,0.35001,0.00023,19.43203]
[1779808337716,30.17,76868.7,22.0,0.34938,0.00023,19.41847]
[1779808338269,30.17,76868.7,22.0,0.34938,0.00023,19.41847]
[1779808338806,30.17,76868.7,22.0,0.34938,0.00023,19.41847]
[1779808338858,30.17,76868.7,22.0,0.34938,0.00023,19.41847]
[1779808338886,30.17,76868.7,22.0,0.34938,0.00023,19.41847]
[1779808338952,30.17,76868.7,22.0,0.34938,0.00023,19.41847]
[1779808338990,30.17,76868.7,22.0,0.34938,0.00023,19.41847]
[1779808339995,30.17,76868.88,22.0,0.34942,0.00023,19.41931]
[1779808340033,30.17,76868.88,22.0,0.34942,0.00023,19.41931]
[1779808340072,30.17,76878.46,22.0,0.35166,0.00023,19.46697]
[1779808340515,30.17,76878.46,22.0,0.35166,0.00023,19.46697]
[1779808340551,30.17,76878.46,22.0,0.35166,0.00023,19.46697]
[1779808340720,30.16,76873.1,22.0,0.35038,0.00023,19.43981]
[1779808341736,30.16,76873.1,22.0,0.35038,0.00023,19.43981]
[1779808341832,30.16,76873.1,22.0,0.35038,0.00023,19.43981]
[1779808341999,30.16,76873.1,22.0,0.35038,0.00023,19.43981]
[1779808342017,30.16,76873.1,22.0,0.35038,0.00023,19.43981]
[1779808342076,30.16,76873.1,22.0,0.35038,0.00023,19.43981]
[1779808342173,30.16,76873.1,22.0,0.35038,0.00023,19.43981]
[1779808342391,30.15,76870.28,22.0,0.34968,0.00023,19.42496]
[1779808342452,30.15,76870.28,22.0,0.34968,0.00023,19.42496]
[1779808342933,30.15,76860.87,22.0,0.34747,0.00023,19.3776]
[1779808343697,30.15,76860.87,22.0,0.34747,0.00023,19.3776]
[1779808343798,30.15,76859.52,22.0,0.34716,0.00023,19.37073]
[1779808345732,30.15,76860.28,22.0,0.34733,0.00023,19.37451]
[1779808345836,30.15,76860.28,22.0,0.34733,0.00023,19.37451]
[1779808346029,30.15,76861.47,22.0,0.3476,0.00023,19.38045]
[1779808346676,30.15,76870.25,22.0,0.34966,0.00023,19.42454]
[1779808347390,30.15,76870.25,22.0,0.34966,0.00023,19.42454]
[1779808347810,30.15,76870.25,22.0,0.34966,0.00023,19.42454]
[1779808351390,30.15,76870.57,22.0,0.34972,0.00023,19.42589]
[1779808354977,30.15,76866.95,22.0,0.34883,0.00023,19.403]
[1779808355882,30.14,76868.63,22.0,0.34922,0.00023,19.41137]
[1779808355985,30.14,76868.63,22.0,0.34922,0.00023,19.41137]
[1779808356086,30.14,76867.3,22.0,0.34891,0.00023,19.40465]
[1779808356334,30.14,76867.3,22.0,0.34891,0.00023,19.40465]
[1779808356530,30.14,76867.3,22.0,0.34891,0.00023,19.40465]
[1779808356746,30.14,76867.3,22.0,0.34891,0.00023,19.40465]
[1779808357096,30.14,76867.3,22.0,0.34891,0.00023,19.40465]
[1779808357197,30.14,76862.9,22.0,0.34788,0.00023,19.38244]
[1779808360050,30.14,76864.15,22.0,0.34816,0.00023,19.3886]
[1779808360112,30.14,76864.15,22.0,0.34816,0.00023,19.3886]
[1779808360253,30.14,76864.44,22.0,0.34823,0.00023,19.38999]
[1779808361127,30.14,76870.41,22.0,0.34962,0.00023,19.41991]
[1779808361378,30.14,76870.41,22.0,0.34962,0.00023,19.41991]
[1779808362140,30.14,76870.41,22.0,0.34962,0.00023,19.41991]
[1779808362215,30.14,76870.41,22.0,0.34962,0.00023,19.41991]
[1779808362242,30.14,76868.78,22.0,0.34924,0.00023,19.41169]
[1779808362337,30.14,76868.78,22.0,0.34924,0.00023,19.41169]
[1779808362810,30.14,76868.78,22.0,0.34924,0.00023,19.41169]
[1779808363089,30.14,76862.3,22.0,0.34771,0.00023,19.37896]
[1779808363419,30.14,76862.3,22.0,0.34771,0.00023,19.37896]
[1779808363536,30.14,76862.3,22.0,0.34771,0.00023,19.37896]
[1779808364747,30.14,76857.65,22.0,0.34662,0.00023,19.35533]
[1779808364808,30.14,76857.65,22.0,0.34662,0.00023,19.35533]
[1779808365249,30.14,76854.99,22.0,0.346,0.00023,19.34174]
[1779808365915,30.14,76854.99,22.0,0.346,0.00023,19.34174]
[1779808365942,30.14,76851.63,22.0,0.34521,0.00023,19.32448]
[1779808366569,30.14,76851.63,22.0,0.34521,0.00023,19.32448]
[1779808369474,30.14,76852.46,22.0,0.3454,0.00023,19.32862]
[1779808369552,30.14,76852.46,22.0,0.3454,0.00023,19.32862]
[1779808369838,30.14,76848.96,22.0,0.34458,0.00023,19.31064]
[1779808371365,30.14,76848.79,22.0,0.34454,0.00023,19.3097]
[1779808371481,30.14,76848.79,22.0,0.34454,0.00023,19.3097]
[1779808371611,30.14,76848.79,22.0,0.34454,0.00023,19.3097]
[1779808371652,30.14,76848.79,22.0,0.34454,0.00023,19.3097]
[1779808371689,30.14,76848.79,22.0,0.34454,0.00023,19.3097]
[1779808371712,30.14,76848.79,22.0,0.34454,0.00023,19.3097]
[1779808371748,30.14,76848.79,22.0,0.34454,0.00023,19.3097]
[1779808371993,30.13,76857.77,22.0,0.34663,0.00023,19.35556]
[1779808373009,30.13,76857.77,22.0,0.34663,0.00023,19.35556]
[1779808374978,30.13,76865.13,22.0,0.34835,0.00023,19.39275]
[1779808377365,30.13,76868.05,22.0,0.34903,0.00023,19.4073]
[1779808377491,30.13,76868.05,22.0,0.34903,0.00023,19.4073]
[1779808377527,30.13,76868.05,22.0,0.34903,0.00023,19.4073]
[1779808377551,30.13,76868.05,22.0,0.34903,0.00023,19.4073]
[1779808377598,30.13,76868.05,22.0,0.34903,0.00023,19.4073]
[1779808378390,30.13,76871.42,22.0,0.34982,0.00023,19.42413]
[1779808378977,30.13,76871.42,22.0,0.34982,0.00023,19.42413]
[1779808379212,30.13,76871.42,22.0,0.34982,0.00023,19.42413]
[1779808379242,30.13,76871.42,22.0,0.34982,0.00023,19.42413]
[1779808379294,30.13,76874.23,22.0,0.35047,0.00023,19.43808]
[1779808379378,30.13,76874.23,22.0,0.35047,0.00023,19.43808]
[1779808379417,30.13,76874.23,22.0,0.35047,0.00023,19.43808]
[1779808379447,30.13,76874.23,22.0,0.35047,0.00023,19.43808]
[1779808379731,30.13,76874.23,22.0,0.35047,0.00023,19.43808]
[1779808380738,30.13,76879.07,22.0,0.35161,0.00023,19.46202]
[1779808381322,30.13,76883.42,22.0,0.35262,0.00023,19.48339]
[1779808382454,30.13,76882.32,22.0,0.35236,0.00023,19.47788]
[1779808384344,30.13,76882.97,22.0,0.3525,0.00023,19.4809]
[1779808384402,30.13,76882.97,22.0,0.3525,0.00023,19.4809]
[1779808384773,30.13,76882.97,22.0,0.3525,0.00023,19.4809]
[1779808384784,30.13,76882.97,22.0,0.3525,0.00023,19.4809]
[1779808385272,30.13,76890.59,22.0,0.35429,0.00024,19.51814]
[1779808385330,30.13,76890.59,22.0,0.35429,0.00024,19.51814]
[1779808385459,30.13,76890.59,22.0,0.35429,0.00024,19.51814]
[1779808385613,30.13,76890.59,22.0,0.35429,0.00024,19.51814]
[1779808385882,30.13,76890.59,22.0,0.35429,0.00024,19.51814]
[1779808386081,30.13,76890.59,22.0,0.35429,0.00024,19.51814]
[1779808386090,30.13,76890.59,22.0,0.35429,0.00024,19.51814]
[1779808386117,30.13,76890.59,22.0,0.35429,0.00024,19.51814]
[1779808386218,30.13,76890.59,22.0,0.35429,0.00024,19.51814]
[1779808386285,30.13,76885.53,22.0,0.3531,0.00024,19.49344]
[1779808386718,30.13,76885.53,22.0,0.3531,0.00024,19.49344]
[1779808386724,30.13,76885.53,22.0,0.3531,0.00024,19.49344]
[1779808386965,30.13,76868.94,22.0,0.34921,0.00023,19.41109]
[1779808389140,30.13,76868.85,22.0,0.34918,0.00023,19.41057]
[1779808389424,30.13,76870.48,22.0,0.34956,0.00023,19.41867]
[1779808389426,30.13,76870.48,22.0,0.34956,0.00023,19.41867]
[1779808390130,30.12,76860.28,22.0,0.34717,0.00023,19.36717]
[1779808391062,30.12,76860.28,22.0,0.34717,0.00023,19.36717]
[1779808391163,30.12,76858.6,22.0,0.34677,0.00023,19.35856]
[1779808395926,30.12,76855.56,22.0,0.34605,0.00023,19.34293]
[1779808397679,30.12,76865.01,22.0,0.34826,0.00023,19.39077]
[1779808403079,30.12,76860.45,22.0,0.34718,0.00023,19.36745]
[1779808407047,30.12,76859.91,22.0,0.34705,0.00023,19.3646]
[1779808407062,30.12,76859.91,22.0,0.34705,0.00023,19.3646]
[1779808407162,30.12,76859.91,22.0,0.34705,0.00023,19.3646]
[1779808407246,30.12,76853.59,22.0,0.34557,0.00023,19.33236]
[1779808407430,30.12,76853.59,22.0,0.34557,0.00023,19.33236]
[1779808407469,30.12,76853.59,22.0,0.34557,0.00023,19.33236]
[1779808407548,30.12,76853.59,22.0,0.34557,0.00023,19.33236]
[1779808407602,30.12,76853.59,22.0,0.34557,0.00023,19.33236]
[1779808408311,30.12,76845.12,22.0,0.34359,0.00023,19.28875]
[1779808408394,30.12,76845.12,22.0,0.34359,0.00023,19.28875]
[1779808409165,30.12,76845.12,22.0,0.34359,0.00023,19.28875]
[1779808409555,30.12,76843.54,22.0,0.34322,0.00023,19.28055]
[1779808411530,30.12,76848.49,22.0,0.34434,0.00023,19.30145]
[1779808412391,30.12,76852.75,22.0,0.34533,0.00023,19.32328]
[1779808414653,30.11,76853.73,22.0,0.34555,0.00023,19.32817]
[1779808415308,30.11,76853.6,22.0,0.34552,0.00023,19.32745]
[1779808417307,30.11,76855.65,22.0,0.346,0.00023,19.3379]
[1779808418203,30.11,76847.52,22.0,0.3441,0.00023,19.29618]
[1779808419318,30.11,76847.52,22.0,0.3441,0.00023,19.29618]
[1779808420192,30.11,76847.51,22.0,0.3441,0.00023,19.29617]
[1779808420470,30.11,76844.17,22.0,0.34332,0.00023,19.27892]
[1779808420502,30.11,76844.17,22.0,0.34332,0.00023,19.27892]
[1779808420508,30.11,76844.17,22.0,0.34332,0.00023,19.27892]
[1779808420546,30.11,76844.17,22.0,0.34332,0.00023,19.27892]
[1779808421131,30.11,76844.17,22.0,0.34332,0.00023,19.27892]
[1779808421224,30.11,76832.96,22.0,0.34072,0.00023,19.22049]
[1779808422699,30.11,76835.41,22.0,0.34129,0.00023,19.23335]
[1779808425243,30.11,76836.01,22.0,0.34143,0.00023,19.2365]
[1779808425436,30.11,76835.67,22.0,0.34135,0.00023,19.23473]
[1779808426259,30.11,76839.17,22.0,0.34216,0.00023,19.25301]
[1779808431066,30.11,76840.01,22.0,0.34236,0.00023,19.25735]
[1779808431128,30.11,76840.01,22.0,0.34236,0.00023,19.25735]
[1779808431294,30.11,76846.45,22.0,0.34385,0.00023,19.29072]
[1779808431394,30.11,76846.45,22.0,0.34385,0.00023,19.29072]
[1779808431598,30.11,76846.45,22.0,0.34385,0.00023,19.29072]
[1779808433791,30.11,76851.98,22.0,0.34514,0.00023,19.31909]
[1779808433797,30.11,76851.98,22.0,0.34514,0.00023,19.31909]
[1779808434315,30.11,76850.28,22.0,0.34474,0.00023,19.3103]
[1779808436590,30.11,76849.22,22.0,0.34449,0.00023,19.30474]
[1779808437078,30.11,76849.22,22.0,0.34449,0.00023,19.30474]
[1779808437336,30.11,76854.08,22.0,0.34562,0.00023,19.32962]
[1779808439904,30.11,76854.62,22.0,0.34574,0.00023,19.33232]
[1779808445392,30.11,76853.26,22.0,0.3454,0.00023,19.32493]
[1779808447546,30.11,76855.06,22.0,0.34582,0.00023,19.33408]
[1779808451653,30.1,76857.07,22.0,0.34628,0.00023,19.3441]
[1779808451697,30.1,76857.07,22.0,0.34628,0.00023,19.3441]
[1779808451917,30.1,76855.05,22.0,0.3458,0.00023,19.33366]
[1779808456085,30.1,76848.55,22.0,0.34427,0.00023,19.30003]
[1779808456824,30.1,76848.55,22.0,0.34427,0.00023,19.30003]
[1779808456997,30.1,76848.55,22.0,0.34427,0.00023,19.30003]
[1779808457416,30.1,76844.57,22.0,0.34334,0.00023,19.27943]
[1779808458153,30.1,76838.28,22.0,0.34188,0.00023,19.24671]
[1779808460913,30.1,76840.31,22.0,0.34235,0.00023,19.25728]
[1779808464699,30.1,76843.23,22.0,0.34302,0.00023,19.27236]
[1779808464738,30.1,76843.23,22.0,0.34302,0.00023,19.27236]
[1779808465301,30.1,76843.49,22.0,0.34308,0.00023,19.27364]
[1779808465824,30.1,76843.49,22.0,0.34308,0.00023,19.27364]
[1779808466147,30.1,76839.23,22.0,0.34208,0.00023,19.2514]
[1779808468793,30.1,76839.44,22.0,0.34213,0.00023,19.25246]
[1779808468962,30.1,76839.48,22.0,0.34214,0.00023,19.25265]
[1779808469801,30.1,76839.48,22.0,0.34214,0.00023,19.25265]
[1779808469869,30.1,76838.78,22.0,0.34197,0.00023,19.24894]
[1779808475757,30.1,76839.84,22.0,0.34219,0.00023,19.24978]
[1779808478838,30.09,76843.38,22.0,0.34301,0.00023,19.26814]
[1779808478842,30.09,76843.38,22.0,0.34301,0.00023,19.26814]
[1779808478883,30.09,76843.38,22.0,0.34301,0.00023,19.26814]
[1779808479063,30.09,76843.38,22.0,0.34301,0.00023,19.26814]
[1779808479153,30.09,76843.42,22.0,0.34302,0.00023,19.26829]
[1779808479390,30.09,76843.42,22.0,0.34302,0.00023,19.26829]
[1779808479838,30.09,76843.42,22.0,0.34302,0.00023,19.26829]
[1779808480031,30.09,76843.42,22.0,0.34302,0.00023,19.26829]
[1779808480299,30.09,76852.25,22.0,0.34508,0.00023,19.31386]
[1779808481016,30.09,76861.37,22.0,0.34721,0.00023,19.3604]
[1779808484318,30.09,76859.57,22.0,0.34679,0.00023,19.35122]
[1779808484650,30.09,76861.23,22.0,0.34717,0.00023,19.3596]
[1779808490883,30.09,76861.66,22.0,0.34727,0.00023,19.36177]
[1779808491668,30.09,76861.66,22.0,0.34727,0.00023,19.36177]
[1779808491697,30.09,76861.66,22.0,0.34727,0.00023,19.36177]
[1779808492149,30.09,76861.66,22.0,0.34727,0.00023,19.36177]
[1779808492690,30.09,76863.93,22.0,0.3478,0.00023,19.37326]
[1779808494485,30.09,76870.69,22.0,0.34939,0.00023,19.40726]
[1779808495945,30.09,76870.13,22.0,0.34925,0.00023,19.40442]
[1779808495968,30.09,76870.13,22.0,0.34925,0.00023,19.40442]
[1779808495970,30.09,76870.13,22.0,0.34925,0.00023,19.40442]
[1779808496031,30.09,76870.13,22.0,0.34925,0.00023,19.40442]
[1779808496100,30.09,76870.13,22.0,0.34925,0.00023,19.40442]
[1779808496329,30.09,76870.13,22.0,0.34925,0.00023,19.40442]
[1779808496475,30.09,76868.68,22.0,0.34891,0.00023,19.39711]
[1779808496489,30.09,76868.68,22.0,0.34891,0.00023,19.39711]
[1779808496695,30.09,76868.68,22.0,0.34891,0.00023,19.39711]
[1779808496773,30.09,76868.68,22.0,0.34891,0.00023,19.39711]
[1779808496851,30.09,76868.68,22.0,0.34891,0.00023,19.39711]
[1779808497193,30.09,76868.68,22.0,0.34891,0.00023,19.39711]
[1779808497267,30.09,76887.57,22.0,0.35335,0.00024,19.49085]
[1779808498064,30.09,76887.57,22.0,0.35335,0.00024,19.49085]
[1779808498188,30.09,76881.96,22.0,0.35202,0.00024,19.46316]
[1779808498524,30.09,76881.96,22.0,0.35202,0.00024,19.46316]
[1779808502908,30.09,76888.72,22.0,0.35361,0.00024,19.49625]
[1779808502913,30.09,76888.72,22.0,0.35361,0.00024,19.49625]
[1779808502934,30.09,76888.72,22.0,0.35361,0.00024,19.49625]
[1779808502941,30.09,76888.72,22.0,0.35361,0.00024,19.49625]
[1779808502957,30.09,76889.84,22.0,0.35387,0.00024,19.50167]
[1779808503715,30.09,76889.84,22.0,0.35387,0.00024,19.50167]
[1779808503864,30.09,76889.84,22.0,0.35387,0.00024,19.50167]
[1779808504185,30.09,76881.83,22.0,0.35198,0.00024,19.46225]
[1779808504788,30.09,76881.83,22.0,0.35198,0.00024,19.46225]
[1779808504848,30.09,76881.83,22.0,0.35198,0.00024,19.46225]
[1779808505005,30.09,76881.83,22.0,0.35198,0.00024,19.46225]
[1779808505140,30.09,76881.83,22.0,0.35198,0.00024,19.46225]
[1779808505330,30.09,76876.53,22.0,0.35073,0.00023,19.4359]
[1779808505968,30.09,76890.9,22.0,0.35411,0.00024,19.5067]
[1779808510380,30.09,76890.19,22.0,0.35394,0.00024,19.50304]
[1779808514127,30.09,76895.74,22.0,0.35524,0.00024,19.53002]
[1779808514461,30.09,76894.1,22.0,0.35485,0.00024,19.52205]
[1779808518063,30.09,76895.33,22.0,0.35514,0.00024,19.52801]
[1779808519417,30.08,76896.83,22.0,0.3555,0.00024,19.53527]
[1779808520546,30.08,76891.15,22.0,0.35415,0.00024,19.5075]
[1779808521584,30.08,76885.76,22.0,0.35288,0.00024,19.48103]
[1779808523265,30.08,76882.44,22.0,0.35209,0.00024,19.46462]
[1779808523319,30.08,76888.7,22.0,0.35356,0.00024,19.49536]
[1779808526316,30.08,76881.25,22.0,0.3518,0.00024,19.45855]
[1779808531998,30.08,76882.93,22.0,0.35215,0.00024,19.46201]
[1779808534083,30.08,76883.15,22.0,0.3522,0.00024,19.46306]
[1779808536313,30.08,76882.95,22.0,0.35215,0.00024,19.46198]
[1779808536322,30.08,76882.95,22.0,0.35215,0.00024,19.46198]
[1779808536395,30.08,76882.95,22.0,0.35215,0.00024,19.46198]
[1779808536404,30.08,76882.95,22.0,0.35215,0.00024,19.46198]
[1779808536830,30.08,76882.53,22.0,0.35205,0.00024,19.45986]
[1779808537308,30.08,76882.53,22.0,0.35205,0.00024,19.45986]
[1779808537357,30.08,76882.53,22.0,0.35205,0.00024,19.45986]
[1779808537389,30.08,76869.76,22.0,0.34905,0.00023,19.39619]
[1779808538433,30.08,76869.76,22.0,0.34905,0.00023,19.39619]
[1779808538445,30.07,76858.2,22.0,0.34634,0.00023,19.33762]
[1779808543784,30.07,76859.47,22.0,0.34663,0.00023,19.34397]
[1779808545776,30.07,76863.73,22.0,0.34762,0.00023,19.36556]
[1779808550392,30.07,76863.35,22.0,0.34753,0.00023,19.36348]
[1779808550372,30.07,76847.44,22.0,0.3438,0.00023,19.28199]
[1779808550631,30.07,76847.44,22.0,0.3438,0.00023,19.28199]
[1779808552731,30.07,76842.42,22.0,0.34263,0.00023,19.25601]
[1779808557356,30.07,76839.36,22.0,0.34193,0.00023,19.24023]
[1779808557847,30.07,76838.85,22.0,0.34181,0.00023,19.23762]
[1779808558004,30.07,76838.85,22.0,0.34181,0.00023,19.23762]
[1779808558241,30.07,76838.85,22.0,0.34181,0.00023,19.23762]
[1779808558339,30.07,76834.05,22.0,0.3407,0.00023,19.21252]
[1779808559290,30.07,76834.05,22.0,0.3407,0.00023,19.21252]
[1779808559380,30.07,76834.05,22.0,0.3407,0.00023,19.21252]
[1779808559443,30.07,76834.05,22.0,0.3407,0.00023,19.21252]
[1779808559408,30.07,76830.59,22.0,0.33989,0.00023,19.19433]
[1779808559482,30.07,76830.59,22.0,0.33989,0.00023,19.19433]
[1779808560248,30.07,76830.59,22.0,0.33989,0.00023,19.19433]
[1779808560414,30.07,76822.15,22.0,0.33793,0.00023,19.1495]
[1779808561198,30.07,76822.15,22.0,0.33793,0.00023,19.1495]
[1779808563206,30.07,76819.71,22.0,0.33736,0.00023,19.13644]
[1779808563391,30.07,76819.71,22.0,0.33736,0.00023,19.13644]
[1779808563407,30.07,76819.71,22.0,0.33736,0.00023,19.13644]
[1779808563415,30.07,76821.27,22.0,0.33772,0.00023,19.14476]
[1779808564252,30.07,76828.33,22.0,0.33936,0.00023,19.1823]
[1779808565681,30.07,76829.41,22.0,0.33961,0.00023,19.18799]
[1779808565968,30.07,76829.41,22.0,0.33961,0.00023,19.18799]
[1779808567298,30.07,76829.41,22.0,0.33961,0.00023,19.18797]
[1779808569238,30.07,76823.78,22.0,0.33831,0.00023,19.1581]
[1779808569381,30.07,76823.78,22.0,0.33831,0.00023,19.1581]
[1779808571390,30.07,76828.69,22.0,0.33945,0.00023,19.18415]
[1779808571397,30.07,76828.69,22.0,0.33945,0.00023,19.18415]
[1779808571409,30.07,76828.69,22.0,0.33945,0.00023,19.18415]
[1779808575249,30.07,76823.65,22.0,0.33827,0.00023,19.15732]
[1779808577448,30.07,76823.62,22.0,0.33826,0.00023,19.15711]
[1779808578349,30.07,76826.4,22.0,0.33891,0.00023,19.17185]
[1779808583390,30.07,76826.14,22.0,0.33884,0.00023,19.17035]
[1779808588245,30.07,76824.18,22.0,0.33838,0.00023,19.15977]
[1779808588419,30.07,76825.54,22.0,0.33869,0.00023,19.16698]
[1779808588592,30.07,76825.54,22.0,0.33869,0.00023,19.16698]
[1779808591967,30.07,76824.11,22.0,0.33832,0.00023,19.15464]
[1779808595300,30.07,76823.92,22.0,0.33827,0.00023,19.15354]
[1779808595494,30.07,76830.37,22.0,0.33977,0.00023,19.18772]
[1779808596973,30.07,76833.37,22.0,0.34047,0.00023,19.20349]
[1779808597025,30.07,76833.37,22.0,0.34047,0.00023,19.20349]
[1779808597076,30.07,76833.37,22.0,0.34047,0.00023,19.20349]
[1779808597111,30.07,76833.37,22.0,0.34047,0.00023,19.20349]
[1779808597223,30.07,76833.37,22.0,0.34047,0.00023,19.20349]
[1779808597450,30.07,76833.37,22.0,0.34047,0.00023,19.20349]
[1779808597484,30.07,76821.72,22.0,0.33776,0.00023,19.14168]
[1779808597794,30.07,76821.72,22.0,0.33776,0.00023,19.14168]
[1779808597960,30.07,76821.72,22.0,0.33776,0.00023,19.14168]
[1779808597984,30.07,76821.72,22.0,0.33776,0.00023,19.14168]
[1779808598275,30.07,76821.72,22.0,0.33776,0.00023,19.14168]
[1779808598369,30.07,76821.72,22.0,0.33776,0.00023,19.14168]
[1779808598446,30.07,76821.72,22.0,0.33776,0.00023,19.14168]
[1779808598467,30.07,76821.72,22.0,0.33776,0.00023,19.14168]
[1779808598514,30.07,76804.65,22.0,0.3338,0.00023,19.04962]
[1779808600980,30.07,76801.94,22.0,0.33317,0.00023,19.03475]
[1779808601772,30.07,76800.42,22.0,0.33282,0.00023,19.02641]
[1779808601793,30.07,76800.42,22.0,0.33282,0.00023,19.02641]
[1779808601812,30.07,76800.42,22.0,0.33282,0.00023,19.02641]
[1779808601904,30.07,76800.42,22.0,0.33282,0.00023,19.02641]
[1779808602027,30.07,76800.42,22.0,0.33282,0.00023,19.02641]
[1779808602046,30.07,76800.42,22.0,0.33282,0.00023,19.02641]
[1779808602147,30.07,76800.42,22.0,0.33282,0.00023,19.02641]
[1779808602275,30.07,76800.42,22.0,0.33282,0.00023,19.02641]
[1779808602373,30.07,76800.42,22.0,0.33282,0.00023,19.02638]
[1779808602724,30.07,76800.42,22.0,0.33282,0.00023,19.02638]
[1779808603401,30.07,76800.42,22.0,0.33282,0.00023,19.02638]
[1779808603426,30.07,76800.42,22.0,0.33282,0.00023,19.02638]
[1779808603460,30.07,76800.42,22.0,0.33282,0.00023,19.02638]
[1779808603498,30.06,76793.52,22.0,0.33123,0.00023,18.98844]
[1779808603899,30.06,76793.52,22.0,0.33123,0.00023,18.98844]
[1779808605853,30.06,76800.37,22.0,0.3328,0.00023,19.02601]
[1779808606389,30.06,76800.37,22.0,0.3328,0.00023,19.02601]
[1779808606466,30.06,76800.02,22.0,0.33272,0.00023,19.02399]
[1779808607554,30.06,76791.78,22.0,0.33081,0.00023,18.97861]
[1779808611409,30.06,76790.56,22.0,0.33053,0.00023,18.97174]
[1779808611458,30.06,76790.14,22.0,0.33043,0.00023,18.96937]
[1779808612049,30.06,76790.14,22.0,0.33043,0.00023,18.96937]
[1779808612484,30.06,76788.17,22.0,0.32997,0.00023,18.95841]
[1779808613321,30.06,76780.85,22.0,0.32829,0.00023,18.91765]
[1779808613976,30.06,76780.85,22.0,0.32829,0.00023,18.91765]
[1779808615967,30.06,76780.12,22.0,0.32812,0.00023,18.91358]
[1779808618328,30.06,76780.53,22.0,0.32822,0.00023,18.91588]
[1779808620759,30.06,76787.5,22.0,0.32982,0.00023,18.95473]
[1779808620877,30.06,76787.5,22.0,0.32982,0.00023,18.95473]
[1779808621010,30.06,76787.5,22.0,0.32982,0.00023,18.95473]
[1779808621313,30.06,76787.5,22.0,0.32982,0.00023,18.95473]
[1779808621408,30.06,76787.5,22.0,0.32982,0.00023,18.95473]
[1779808621444,30.06,76787.5,22.0,0.32982,0.00023,18.95473]
[1779808621465,30.06,76787.5,22.0,0.32982,0.00023,18.95473]
[1779808621483,30.06,76787.5,22.0,0.32982,0.00023,18.95473]
[1779808621492,30.06,76787.5,22.0,0.32982,0.00023,18.95473]
[1779808621495,30.06,76787.5,22.0,0.32982,0.00023,18.95473]
[1779808621461,30.06,76786.96,22.0,0.3297,0.00023,18.95173]
[1779808622020,30.06,76810.89,22.0,0.33522,0.00023,19.08287]
[1779808622909,30.06,76810.89,22.0,0.33522,0.00023,19.08287]
[1779808622939,30.06,76810.89,22.0,0.33522,0.00023,19.08287]
[1779808623001,30.06,76810.89,22.0,0.33522,0.00023,19.08287]
[1779808623055,30.06,76810.89,22.0,0.33522,0.00023,19.08287]
[1779808623423,30.06,76809.91,22.0,0.33499,0.00023,19.07756]
[1779808623699,30.06,76809.91,22.0,0.33499,0.00023,19.07756]
[1779808623914,30.06,76809.91,22.0,0.33499,0.00023,19.07756]
[1779808623976,30.06,76809.91,22.0,0.33499,0.00023,19.07756]
[1779808624157,30.06,76805.33,22.0,0.33393,0.00023,19.05268]
[1779808625257,30.06,76811.15,22.0,0.33528,0.00023,19.08423]
[1779808625978,30.06,76811.15,22.0,0.33528,0.00023,19.08423]
[1779808628261,30.06,76809.08,22.0,0.3348,0.00023,19.07296]
[1779808628307,30.06,76809.08,22.0,0.3348,0.00023,19.07296]
[1779808628343,30.06,76809.08,22.0,0.3348,0.00023,19.07296]
[1779808628469,30.06,76810.36,22.0,0.33509,0.00023,19.07987]
[1779808628569,30.06,76810.36,22.0,0.33509,0.00023,19.07987]
[1779808629288,30.06,76810.36,22.0,0.33509,0.00023,19.07987]
[1779808629390,30.06,76820.41,22.0,0.33742,0.00023,19.13396]
[1779808630322,30.06,76820.41,22.0,0.33742,0.00023,19.13396]
[1779808630562,30.06,76820.11,22.0,0.33735,0.00023,19.13235]
[1779808630963,30.06,76820.11,22.0,0.33735,0.00023,19.13235]
[1779808636756,30.06,76819.16,22.0,0.33713,0.00023,19.12717]
[1779808641486,30.06,76820.97,22.0,0.33754,0.00023,19.13682]
[1779808642289,30.06,76820.8,22.0,0.3375,0.00023,19.1359]
[1779808642304,30.06,76820.8,22.0,0.3375,0.00023,19.1359]
[1779808642317,30.06,76820.8,22.0,0.3375,0.00023,19.1359]
[1779808642405,30.06,76820.8,22.0,0.3375,0.00023,19.1359]
[1779808642501,30.06,76821.5,22.0,0.33767,0.00023,19.13961]
[1779808642562,30.06,76821.5,22.0,0.33767,0.00023,19.13961]
[1779808642568,30.06,76821.5,22.0,0.33767,0.00023,19.13961]
[1779808642595,30.06,76821.5,22.0,0.33767,0.00023,19.13961]
[1779808642921,30.06,76821.5,22.0,0.33767,0.00023,19.13961]
[1779808643392,30.06,76821.5,22.0,0.33767,0.00023,19.13961]
[1779808643479,30.06,76811.26,22.0,0.33529,0.00023,19.08449]
[1779808643920,30.06,76805.07,22.0,0.33385,0.00023,19.05084]
[1779808649847,30.06,76804.17,22.0,0.33363,0.00023,19.04571]
[1779808652794,30.05,76803.65,22.0,0.33348,0.00023,19.03811]
[1779808653032,30.05,76803.65,22.0,0.33348,0.00023,19.03811]
[1779808653199,30.05,76803.65,22.0,0.33348,0.00023,19.03811]
[1779808653445,30.05,76803.65,22.0,0.33348,0.00023,19.03811]
[1779808653447,30.05,76803.65,22.0,0.33348,0.00023,19.03811]
[1779808653550,30.05,76803.12,22.0,0.33335,0.00023,19.03519]
[1779808653676,30.05,76803.12,22.0,0.33335,0.00023,19.03519]
[1779808654239,30.05,76803.12,22.0,0.33335,0.00023,19.03519]
[1779808654371,30.05,76803.12,22.0,0.33335,0.00023,19.03519]
[1779808654465,30.05,76790.65,22.0,0.33047,0.00023,18.96659]
[1779808654584,30.05,76790.65,22.0,0.33047,0.00023,18.96659]
[1779808655325,30.05,76797.8,22.0,0.33212,0.00023,19.00603]
[1779808656741,30.05,76799.62,22.0,0.33254,0.00023,19.01601]
[1779808656812,30.05,76799.62,22.0,0.33254,0.00023,19.01601]
[1779808657390,30.05,76799.62,22.0,0.33254,0.00023,19.01601]
[1779808657407,30.05,76807.99,22.0,0.33448,0.00023,19.06165]
[1779808657580,30.05,76807.99,22.0,0.33448,0.00023,19.06165]
[1779808657627,30.05,76807.99,22.0,0.33448,0.00023,19.06165]
[1779808659089,30.05,76811.01,22.0,0.33517,0.00023,19.07801]
[1779808659128,30.05,76811.35,22.0,0.33525,0.00023,19.07986]
[1779808659764,30.05,76811.35,22.0,0.33525,0.00023,19.07986]
[1779808659927,30.05,76808.94,22.0,0.3347,0.00023,19.06681]
[1779808665470,30.05,76809.8,22.0,0.33489,0.00023,19.07139]
[1779808671037,30.05,76809.25,22.0,0.33476,0.00023,19.06834]
[1779808673406,30.05,76808.07,22.0,0.33449,0.00023,19.06193]
[1779808673488,30.05,76807.1,22.0,0.33426,0.00023,19.05665]
[1779808674058,30.05,76798.97,22.0,0.33238,0.00023,19.01222]
[1779808676617,30.05,76798.26,22.0,0.33222,0.00023,19.0083]
[1779808676964,30.05,76798.26,22.0,0.33222,0.00023,19.0083]
[1779808677124,30.05,76798.26,22.0,0.33222,0.00023,19.0083]
[1779808677148,30.05,76798.26,22.0,0.33222,0.00023,19.0083]
[1779808677190,30.05,76798.26,22.0,0.33222,0.00023,19.0083]
[1779808677269,30.05,76798.26,22.0,0.33222,0.00023,19.0083]
[1779808677328,30.05,76798.26,22.0,0.33222,0.00023,19.0083]
[1779808677669,30.05,76795.96,22.0,0.33169,0.00023,18.99566]
[1779808677934,30.05,76795.96,22.0,0.33169,0.00023,18.99566]
[1779808678033,30.05,76795.96,22.0,0.33169,0.00023,18.99566]
[1779808678038,30.05,76795.96,22.0,0.33169,0.00023,18.99566]
[1779808678086,30.05,76787.97,22.0,0.32984,0.00023,18.95147]
[1779808678815,30.05,76787.97,22.0,0.32984,0.00023,18.95147]
[1779808679321,30.05,76787.97,22.0,0.32984,0.00023,18.95147]
[1779808679594,30.05,76788.04,22.0,0.32986,0.00023,18.95185]
[1779808680519,30.05,76788.04,22.0,0.32986,0.00023,18.95185]
[1779808680563,30.05,76788.04,22.0,0.32986,0.00023,18.95185]
[1779808680604,30.05,76787.97,22.0,0.32984,0.00023,18.95146]
[1779808680632,30.05,76787.97,22.0,0.32984,0.00023,18.95146]
[1779808680645,30.05,76787.97,22.0,0.32984,0.00023,18.95146]
[1779808680873,30.05,76787.97,22.0,0.32984,0.00023,18.95146]
[1779808681514,30.05,76787.97,22.0,0.32984,0.00023,18.95146]
[1779808681107,30.05,76795.49,22.0,0.33158,0.00023,18.99308]
[1779808682114,30.05,76795.35,22.0,0.33155,0.00023,18.9923]
[1779808682940,30.05,76795.35,22.0,0.33155,0.00023,18.9923]
[1779808683816,30.05,76795.42,22.0,0.33156,0.00023,18.99267]
[1779808684058,30.05,76795.42,22.0,0.33156,0.00023,18.99267]
[1779808684391,30.05,76795.42,22.0,0.33156,0.00023,18.99267]
[1779808684504,30.05,76795.42,22.0,0.33156,0.00023,18.99267]
[1779808684517,30.05,76802.64,22.0,0.33323,0.00023,19.03225]
[1779808685033,30.05,76802.64,22.0,0.33323,0.00023,19.03225]
[1779808685140,30.05,76807.33,22.0,0.33431,0.00023,19.05779]
[1779808685973,30.05,76807.33,22.0,0.33431,0.00023,19.05779]
[1779808687653,30.05,76806.68,22.0,0.33416,0.00023,19.05428]
[1779808688989,30.05,76808.58,22.0,0.3346,0.00023,19.06461]
[1779808689059,30.05,76808.58,22.0,0.3346,0.00023,19.06461]
[1779808689072,30.05,76808.58,22.0,0.3346,0.00023,19.06461]
[1779808689094,30.05,76808.58,22.0,0.3346,0.00023,19.06461]
[1779808689187,30.05,76808.58,22.0,0.3346,0.00023,19.06461]
[1779808689190,30.05,76808.58,22.0,0.3346,0.00023,19.06461]
[1779808689204,30.05,76808.58,22.0,0.3346,0.00023,19.06461]
[1779808689247,30.05,76808.58,22.0,0.3346,0.00023,19.06461]
[1779808689353,30.05,76808.58,22.0,0.3346,0.00023,19.06461]
[1779808689430,30.05,76808.58,22.0,0.3346,0.00023,19.06461]
[1779808689531,30.05,76815.2,22.0,0.33614,0.00023,19.10039]
[1779808690310,30.05,76827.4,22.0,0.33897,0.00023,19.16561]
[1779808690929,30.05,76827.4,22.0,0.33897,0.00023,19.16561]
[1779808691391,30.05,76827.4,22.0,0.33897,0.00023,19.16561]
[1779808691399,30.05,76824.12,22.0,0.3382,0.00023,19.14813]
[1779808694098,30.05,76823.76,22.0,0.33812,0.00023,19.14617]
[1779808694554,30.05,76823.76,22.0,0.33812,0.00023,19.14617]
[1779808694825,30.05,76826.06,22.0,0.33865,0.00023,19.15839]
[1779808695334,30.05,76826.06,22.0,0.33865,0.00023,19.15839]
[1779808698293,30.05,76832.03,22.0,0.34004,0.00023,19.18992]
[1779808703916,30.05,76831.36,22.0,0.33987,0.00023,19.1862]
[1779808707694,30.05,76832.26,22.0,0.34008,0.00023,19.19083]
[1779808709168,30.05,76832.69,22.0,0.34017,0.00023,19.19304]
[1779808709190,30.05,76832.69,22.0,0.34017,0.00023,19.19304]
[1779808709249,30.05,76832.69,22.0,0.34017,0.00023,19.19304]
[1779808709320,30.05,76832.69,22.0,0.34017,0.00023,19.19304]
[1779808709472,30.05,76832.69,22.0,0.34017,0.00023,19.19304]
[1779808709584,30.05,76832.69,22.0,0.34017,0.00023,19.19304]
[1779808709478,30.05,76836.58,22.0,0.34108,0.00023,19.21346]
[1779808710316,30.05,76837.68,22.0,0.34133,0.00023,19.21919]
[1779808714530,30.05,76837.15,22.0,0.34117,0.00023,19.21164]
[1779808714549,30.05,76837.15,22.0,0.34117,0.00023,19.21164]
[1779808714554,30.04,76837.63,22.0,0.34128,0.00023,19.21411]
[1779808714638,30.04,76837.63,22.0,0.34128,0.00023,19.21411]
[1779808714888,30.04,76837.63,22.0,0.34128,0.00023,19.21411]
[1779808714894,30.04,76837.63,22.0,0.34128,0.00023,19.21411]
[1779808715111,30.04,76837.63,22.0,0.34128,0.00023,19.21411]
[1779808715399,30.04,76837.63,22.0,0.34128,0.00023,19.21411]
[1779808715581,30.04,76837.63,22.0,0.34128,0.00023,19.21411]
[1779808715598,30.04,76837.63,22.0,0.34128,0.00023,19.21411]
[1779808715610,30.04,76819.87,22.0,0.33714,0.00023,19.11988]
[1779808716350,30.04,76819.87,22.0,0.33714,0.00023,19.11988]
[1779808716973,30.04,76815.64,22.0,0.33616,0.00023,19.09713]
[1779808717236,30.04,76815.64,22.0,0.33616,0.00023,19.09713]
[1779808718277,30.04,76814.48,22.0,0.33589,0.00023,19.09089]
[1779808718842,30.04,76813.98,22.0,0.33578,0.00023,19.08821]
[1779808718844,30.04,76813.98,22.0,0.33578,0.00023,19.08821]
[1779808719244,30.04,76813.98,22.0,0.33578,0.00023,19.08821]
[1779808719507,30.04,76813.98,22.0,0.33578,0.00023,19.08821]
[1779808719617,30.04,76813.98,22.0,0.33578,0.00023,19.08821]
[1779808723713,30.04,76814.66,22.0,0.33593,0.00023,19.09181]
[1779808723785,30.04,76814.66,22.0,0.33593,0.00023,19.09181]
[1779808724448,30.04,76814.66,22.0,0.33593,0.00023,19.09181]
[1779808724684,30.04,76811.51,22.0,0.3352,0.00023,19.07478]
[1779808724711,30.04,76811.51,22.0,0.3352,0.00023,19.07478]
[1779808724740,30.04,76811.51,22.0,0.3352,0.00023,19.07478]
[1779808724781,30.04,76811.51,22.0,0.3352,0.00023,19.07478]
[1779808725397,30.04,76811.51,22.0,0.3352,0.00023,19.07478]
[1779808725424,30.04,76802.36,22.0,0.33308,0.00023,19.02497]
[1779808727418,30.04,76803.48,22.0,0.33334,0.00023,19.03106]
[1779808727502,30.04,76803.48,22.0,0.33334,0.00023,19.03106]
[1779808727531,30.04,76803.48,22.0,0.33334,0.00023,19.03106]
[1779808727554,30.04,76803.33,22.0,0.3333,0.00023,19.03021]
[1779808728390,30.04,76803.33,22.0,0.3333,0.00023,19.03021]
[1779808728569,30.04,76813.37,22.0,0.33562,0.00023,19.0847]
[1779808728817,30.04,76813.37,22.0,0.33562,0.00023,19.0847]
[1779808728844,30.04,76813.37,22.0,0.33562,0.00023,19.0847]
[1779808728855,30.04,76813.37,22.0,0.33562,0.00023,19.0847]
[1779808728890,30.04,76813.37,22.0,0.33562,0.00023,19.0847]
[1779808728945,30.04,76813.37,22.0,0.33562,0.00023,19.0847]
[1779808728998,30.04,76813.37,22.0,0.33562,0.00023,19.0847]
[1779808729009,30.04,76813.37,22.0,0.33562,0.00023,19.0847]
[1779808729069,30.04,76813.37,22.0,0.33562,0.00023,19.0847]
[1779808729108,30.04,76813.37,22.0,0.33562,0.00023,19.0847]
[1779808729459,30.04,76824.81,22.0,0.33828,0.00023,19.14603]
[1779808729955,30.04,76824.81,22.0,0.33828,0.00023,19.14603]
[1779808730382,30.04,76824.81,22.0,0.33828,0.00023,19.14603]
[1779808731937,30.04,76824.41,22.0,0.33818,0.00023,19.14385]
[1779808731938,30.04,76824.41,22.0,0.33818,0.00023,19.14385]
[1779808732823,30.04,76820.07,22.0,0.33717,0.00023,19.12063]
[1779808738084,30.04,76821.98,22.0,0.33761,0.00023,19.13075]
[1779808738526,30.04,76822.47,22.0,0.33773,0.00023,19.13336]
[1779808740703,30.04,76822.06,22.0,0.33763,0.00023,19.1311]
[1779808741051,30.04,76822.06,22.0,0.33763,0.00023,19.1311]
[1779808743626,30.04,76817.53,22.0,0.33657,0.00023,19.10673]
[1779808743976,30.04,76816.47,22.0,0.33633,0.00023,19.10102]
[1779808748626,30.04,76815.87,22.0,0.33618,0.00023,19.09771]
[1779808748648,30.04,76815.87,22.0,0.33618,0.00023,19.09771]
[1779808749606,30.04,76806.76,22.0,0.33407,0.00023,19.0483]
[1779808753587,30.04,76807.91,22.0,0.33433,0.00023,19.05439]
[1779808757664,30.03,76814.61,22.0,0.33587,0.00023,19.09049]
[1779808761697,30.03,76817.15,22.0,0.33645,0.00023,19.10397]
[1779808761785,30.03,76817.15,22.0,0.33645,0.00023,19.10397]
[1779808763382,30.03,76817.16,22.0,0.33645,0.00023,19.10393]
[1779808764951,30.03,76820.41,22.0,0.3372,0.00023,19.12134]
[1779808765681,30.03,76820.41,22.0,0.3372,0.00023,19.12134]
[1779808766570,30.03,76813.88,22.0,0.33568,0.00023,19.08612]
[1779808767734,30.03,76819.76,22.0,0.33705,0.00023,19.11774]
[1779808772861,30.03,76822.57,22.0,0.33769,0.00023,19.13265]
[1779808778960,30.03,76819.86,22.0,0.33702,0.00023,19.1132]
[1779808778988,30.03,76819.86,22.0,0.33702,0.00023,19.1132]
[1779808780054,30.03,76820.33,22.0,0.33712,0.00023,19.11564]
[1779808780752,30.03,76821.13,22.0,0.33731,0.00023,19.1199]
[1779808785860,30.03,76818.31,22.0,0.33665,0.00023,19.10467]
[1779808788263,30.03,76818.78,22.0,0.33676,0.00023,19.10717]
[1779808788364,30.03,76818.78,22.0,0.33676,0.00023,19.10717]
[1779808788646,30.03,76818.78,22.0,0.33676,0.00023,19.10717]
[1779808788740,30.03,76818.78,22.0,0.33676,0.00023,19.10717]
[1779808788631,30.03,76818.88,22.0,0.33678,0.00023,19.10766]
[1779808788949,30.03,76818.88,22.0,0.33678,0.00023,19.10766]
[1779808789010,30.03,76818.88,22.0,0.33678,0.00023,19.10766]
[1779808789233,30.03,76818.88,22.0,0.33678,0.00023,19.10766]
[1779808789651,30.03,76818.88,22.0,0.33678,0.00023,19.10766]
[1779808789684,30.03,76818.88,22.0,0.33678,0.00023,19.10766]
[1779808789645,30.02,76792.89,22.0,0.33076,0.00023,18.96588]
[1779808789851,30.02,76792.89,22.0,0.33076,0.00023,18.96588]
[1779808789938,30.02,76792.89,22.0,0.33076,0.00023,18.96588]
[1779808790379,30.02,76792.89,22.0,0.33076,0.00023,18.96588]
[1779808790393,30.02,76792.89,22.0,0.33076,0.00023,18.96588]
[1779808790491,30.02,76792.89,22.0,0.33076,0.00023,18.96588]
[1779808790525,30.02,76792.89,22.0,0.33076,0.00023,18.96588]
[1779808790593,30.02,76775.98,22.0,0.32686,0.00023,18.87127]
[1779808791249,30.02,76775.98,22.0,0.32686,0.00023,18.87127]
[1779808791707,30.02,76775.98,22.0,0.32686,0.00023,18.87127]
[1779808791710,30.02,76775.98,22.0,0.32686,0.00023,18.87127]
[1779808793049,30.02,76776.17,22.0,0.3269,0.00023,18.87227]
[1779808793443,30.02,76776.17,22.0,0.3269,0.00023,18.87227]
[1779808793487,30.02,76776.17,22.0,0.3269,0.00023,18.87227]
[1779808793615,30.02,76776.17,22.0,0.3269,0.00023,18.87227]
[1779808793954,30.02,76776.38,22.0,0.32694,0.00023,18.87342]
[1779808794010,30.02,76776.38,22.0,0.32694,0.00023,18.87342]
[1779808794113,30.02,76776.38,22.0,0.32694,0.00023,18.87342]
[1779808794148,30.02,76776.38,22.0,0.32694,0.00023,18.87342]
[1779808794325,30.02,76776.38,22.0,0.32694,0.00023,18.87342]
[1779808794528,30.02,76766.11,22.0,0.32459,0.00023,18.8152]
[1779808794907,30.02,76766.11,22.0,0.32459,0.00023,18.8152]
[1779808795274,30.02,76766.11,22.0,0.32459,0.00023,18.8152]
[1779808795719,30.02,76766.11,22.0,0.32459,0.00023,18.8152]
[1779808795709,30.02,76762.84,22.0,0.32384,0.00023,18.79655]
[1779808796129,30.02,76762.84,22.0,0.32384,0.00023,18.79655]
[1779808797587,30.02,76777.94,22.0,0.3273,0.00023,18.8822]
[1779808799643,30.02,76773.21,22.0,0.32621,0.00023,18.85548]
[1779808802945,30.02,76774.32,22.0,0.32646,0.00023,18.86166]
[1779808803042,30.02,76774.32,22.0,0.32646,0.00023,18.86166]
[1779808803189,30.02,76774.32,22.0,0.32646,0.00023,18.86166]
[1779808803470,30.02,76774.32,22.0,0.32646,0.00023,18.86166]
[1779808803691,30.02,76777.7,22.0,0.32724,0.00023,18.88066]
[1779808804344,30.02,76786.56,22.0,0.32928,0.00023,18.93027]
[1779808809351,30.02,76783.49,22.0,0.32856,0.00023,18.913]
[1779808809390,30.02,76783.49,22.0,0.32856,0.00023,18.913]
[1779808809600,30.02,76783.49,22.0,0.32856,0.00023,18.913]
[1779808812323,30.02,76778.59,22.0,0.32743,0.00023,18.88542]
[1779808812439,30.02,76778.1,22.0,0.32732,0.00023,18.88265]
[1779808814303,30.02,76775.54,22.0,0.32673,0.00023,18.86821]
[1779808820108,30.02,76771.41,22.0,0.32578,0.00023,18.84487]
[1779808823481,30.02,76770.67,22.0,0.32561,0.00023,18.84069]
[1779808823526,30.02,76770.67,22.0,0.32561,0.00023,18.84069]
[1779808823556,30.02,76770.67,22.0,0.32561,0.00023,18.84069]
[1779808823561,30.02,76770.67,22.0,0.32561,0.00023,18.84069]
[1779808823606,30.02,76770.67,22.0,0.32561,0.00023,18.84069]
[1779808823697,30.02,76770.67,22.0,0.32561,0.00023,18.84069]
[1779808823683,30.02,76770.04,22.0,0.32547,0.00023,18.83712]
[1779808823838,30.02,76770.04,22.0,0.32547,0.00023,18.83712]
[1779808823989,30.02,76770.04,22.0,0.32547,0.00023,18.83712]
[1779808824391,30.02,76770.04,22.0,0.32547,0.00023,18.83712]
[1779808824445,30.02,76770.04,22.0,0.32547,0.00023,18.83712]
[1779808824674,30.02,76760.31,22.0,0.32324,0.00023,18.78158]
[1779808826307,30.02,76757.26,22.0,0.32254,0.00023,18.76402]
[1779808826703,30.02,76757.26,22.0,0.32254,0.00023,18.76402]
[1779808826988,30.02,76756.64,22.0,0.32239,0.00023,18.76041]
[1779808832198,30.02,76754.27,22.0,0.32181,0.00023,18.74186]
[1779808832915,30.02,76754.27,22.0,0.32181,0.00023,18.74186]
[1779808834096,30.02,76754.09,22.0,0.32177,0.00023,18.7408]
[1779808834267,30.02,76754.09,22.0,0.32177,0.00023,18.7408]
[1779808835572,30.02,76752.29,22.0,0.32136,0.00023,18.7304]
[1779808835641,30.02,76750.0,22.0,0.32083,0.00023,18.71711]
[1779808840963,30.02,76748.4,22.0,0.32047,0.00023,18.70792]
[1779808841398,30.02,76748.4,22.0,0.32047,0.00023,18.70792]
[1779808841560,30.02,76748.4,22.0,0.32047,0.00023,18.70792]
[1779808841686,30.02,76748.22,22.0,0.32043,0.00023,18.7069]
[1779808841790,30.02,76748.22,22.0,0.32043,0.00023,18.7069]
[1779808842585,30.02,76732.52,22.0,0.31686,0.00023,18.61499]
[1779808844538,30.02,76725.59,22.0,0.31529,0.00023,18.57405]
[1779808846129,30.02,76724.53,22.0,0.31505,0.00023,18.56781]
[1779808850706,30.02,76724.64,22.0,0.31508,0.00023,18.56871]
[1779808850710,30.02,76724.68,22.0,0.31509,0.00023,18.56895]
[1779808850994,30.02,76724.68,22.0,0.31509,0.00023,18.56895]
[1779808851018,30.02,76724.68,22.0,0.31509,0.00023,18.56895]
[1779808851424,30.02,76724.68,22.0,0.31509,0.00023,18.56895]
[1779808851589,30.02,76724.68,22.0,0.31509,0.00023,18.56895]
[1779808851741,30.02,76719.37,22.0,0.31389,0.00023,18.53739]
[1779808852391,30.02,76719.37,22.0,0.31389,0.00023,18.53739]
[1779808852549,30.02,76730.69,22.0,0.31646,0.00023,18.60466]
[1779808856177,30.02,76733.35,22.0,0.31706,0.00023,18.62035]
[1779808860331,30.02,76733.97,22.0,0.3172,0.00023,18.62395]
[1779808860358,30.02,76733.97,22.0,0.3172,0.00023,18.62395]
[1779808860376,30.02,76733.97,22.0,0.3172,0.00023,18.62395]
[1779808860508,30.02,76737.67,22.0,0.31804,0.00023,18.64568]
[1779808860975,30.02,76737.67,22.0,0.31804,0.00023,18.64568]
[1779808866393,30.02,76735.61,22.0,0.31758,0.00023,18.63382]
[1779808866643,30.02,76735.61,22.0,0.31758,0.00023,18.63382]
[1779808866652,30.02,76735.61,22.0,0.31758,0.00023,18.63382]
[1779808866658,30.02,76735.61,22.0,0.31758,0.00023,18.63382]
[1779808866747,30.02,76735.14,22.0,0.31748,0.00023,18.63111]
[1779808867056,30.02,76735.14,22.0,0.31748,0.00023,18.63111]
[1779808867218,30.02,76735.14,22.0,0.31748,0.00023,18.63111]
[1779808867586,30.02,76714.4,22.0,0.31278,0.00023,18.50795]
[1779808870037,30.02,76715.1,22.0,0.31295,0.00023,18.51239]
[1779808870390,30.02,76715.1,22.0,0.31295,0.00023,18.51239]
[1779808870630,30.02,76705.12,22.0,0.31071,0.00023,18.45239]
[1779808871485,30.02,76705.12,22.0,0.31071,0.00023,18.45239]
[1779808871570,30.02,76705.12,22.0,0.31071,0.00023,18.45239]
[1779808872205,30.03,76704.33,22.0,0.31057,0.00023,18.44872]
[1779808875639,30.05,76701.65,22.0,0.31006,0.00022,18.43492]
[1779808876391,30.05,76701.9,22.0,0.31017,0.00022,18.43767]
[1779808877237,30.06,76705.49,22.0,0.31102,0.00022,18.46057]
[1779808878456,30.06,76704.24,22.0,0.31074,0.00022,18.45313]
[1779808884598,30.09,76698.68,22.0,0.30967,0.00022,18.42396]
[1779808885369,30.09,76698.68,22.0,0.30967,0.00022,18.42396]
[1779808885400,30.09,76698.68,22.0,0.30967,0.00022,18.42396]
[1779808885780,30.09,76687.89,22.0,0.30726,0.00022,18.35837]
[1779808886612,30.1,76680.8,22.0,0.3057,0.00022,18.31544]
[1779808891674,30.12,76681.52,22.0,0.30599,0.00022,18.32352]
[1779808892244,30.12,76680.86,22.0,0.30584,0.00022,18.31554]
[1779808892676,30.12,76680.86,22.0,0.30584,0.00022,18.31554]
[1779808892714,30.13,76655.89,22.0,0.30033,0.00022,18.16124]
[1779808893057,30.13,76655.89,22.0,0.30033,0.00022,18.16124]
[1779808893123,30.13,76655.89,22.0,0.30033,0.00022,18.16124]
[1779808893543,30.13,76655.89,22.0,0.30033,0.00022,18.16124]
[1779808893714,30.14,76656.94,22.0,0.30062,0.00022,18.16941]
[1779808894924,30.15,76656.97,22.0,0.30068,0.00022,18.17107]
[1779808896067,30.15,76655.73,22.0,0.30046,0.00022,18.16475]
[1779808896391,30.15,76655.73,22.0,0.30046,0.00022,18.16475]
[1779808896735,30.16,76650.96,22.0,0.29943,0.00022,18.13558]
[1779808898749,30.16,76640.3,22.0,0.29712,0.00022,18.06898]
[1779808900763,30.18,76647.47,22.0,0.29877,0.00022,18.11652]
[1779808902070,30.18,76645.58,22.0,0.29838,0.00022,18.10512]
[1779808907832,30.2,76643.04,22.0,0.29795,0.00022,18.09288]
[1779808909410,30.21,76638.04,22.0,0.29688,0.00022,18.062]
[1779808909798,30.21,76638.04,22.0,0.29688,0.00022,18.062]
[1779808909850,30.21,76636.46,22.0,0.29658,0.00022,18.05305]
[1779808913557,30.23,76639.21,22.0,0.29731,0.00022,18.07417]
[1779808913923,30.25,76640.79,22.0,0.29777,0.00022,18.08734]
[1779808914820,30.26,76645.38,22.0,0.29885,0.00022,18.11822]
[1779808919219,30.3,76651.57,22.0,0.30044,0.00022,18.16323]
[1779808923256,30.31,76649.91,22.0,0.30014,0.00022,18.15471]
[1779808923632,30.31,76648.74,22.0,0.29989,0.00022,18.14754]
[1779808924544,30.31,76631.63,22.0,0.29615,0.00022,18.03995]
[1779808926109,30.31,76634.06,22.0,0.29668,0.00022,18.05534]
[1779808926295,30.31,76634.06,22.0,0.29668,0.00022,18.05534]
[1779808927505,30.31,76635.85,22.0,0.29708,0.00022,18.06683]
[1779808927862,30.31,76637.73,22.0,0.2975,0.00022,18.07893]
[1779808928564,30.31,76637.73,22.0,0.2975,0.00022,18.07893]
[1779808928671,30.31,76637.73,22.0,0.2975,0.00022,18.07893]
[1779808928773,30.31,76648.66,22.0,0.2999,0.00022,18.14769]
[1779808933935,30.32,76653.21,22.0,0.30091,0.00022,18.17637]
[1779808939034,30.32,76652.7,22.0,0.30081,0.00022,18.17351]
[1779808940336,30.32,76653.03,22.0,0.30088,0.00022,18.1757]
[1779808940573,30.32,76653.03,22.0,0.30088,0.00022,18.1757]
[1779808940812,30.32,76650.76,22.0,0.30039,0.00022,18.16163]
[1779808941597,30.32,76639.43,22.0,0.29791,0.00022,18.09071]
[1779808946645,30.32,76641.07,22.0,0.29828,0.00022,18.10143]
[1779808946658,30.32,76641.07,22.0,0.29828,0.00022,18.10143]
[1779808946924,30.32,76639.67,22.0,0.29798,0.00022,18.09286]
[1779808947133,30.32,76646.54,22.0,0.29949,0.00022,18.136]
[1779808950154,30.33,76639.0,22.0,0.2979,0.00022,18.09055]
[1779808951046,30.33,76639.0,22.0,0.2979,0.00022,18.09055]
[1779808951160,30.33,76639.34,22.0,0.29795,0.00022,18.0881]
[1779808955665,30.34,76638.84,22.0,0.29786,0.00022,18.08545]
[1779808956548,30.34,76628.55,22.0,0.29562,0.00022,18.02071]
[1779808957181,30.34,76628.55,22.0,0.29562,0.00022,18.02071]
[1779808957391,30.34,76628.55,22.0,0.29562,0.00022,18.02071]
[1779808957837,30.34,76623.92,22.0,0.29461,0.00022,17.9914]
[1779808959822,30.34,76612.97,22.0,0.29224,0.00022,17.92156]
[1779808960746,30.34,76612.97,22.0,0.29224,0.00022,17.92156]
[1779808963450,30.34,76609.01,22.0,0.2914,0.00022,17.89653]
[1779808965759,30.34,76608.41,22.0,0.29127,0.00022,17.89282]
[1779808968500,30.35,76608.65,22.0,0.29134,0.00022,17.8948]
[1779808968724,30.35,76608.65,22.0,0.29134,0.00022,17.8948]
[1779808969270,30.35,76608.74,22.0,0.29137,0.00022,17.89568]
[1779808969633,30.35,76608.74,22.0,0.29137,0.00022,17.89568]
[1779808969734,30.35,76598.2,22.0,0.2891,0.00022,17.82764]
[1779808971510,30.36,76597.41,22.0,0.28897,0.00022,17.82379]
[1779808972805,30.36,76596.69,22.0,0.28886,0.00022,17.82042]
[1779808974023,30.37,76601.36,22.0,0.28991,0.00022,17.85203]
[1779808974674,30.37,76601.36,22.0,0.28991,0.00022,17.85203]
[1779808975128,30.37,76604.32,22.0,0.29056,0.00022,17.87139]
[1779808975812,30.37,76604.32,22.0,0.29056,0.00022,17.87139]
[1779808975926,30.37,76604.32,22.0,0.29056,0.00022,17.87139]
[1779808975888,30.37,76581.18,22.0,0.28558,0.00021,17.72068]
[1779808976898,30.37,76548.5,22.0,0.27861,0.00021,17.50379]
[1779808977178,30.37,76548.5,22.0,0.27861,0.00021,17.50379]
[1779808977354,30.37,76548.5,22.0,0.27861,0.00021,17.50379]
[1779808977441,30.37,76548.5,22.0,0.27861,0.00021,17.50379]
[1779808977864,30.39,76525.0,22.0,0.27374,0.00021,17.34756]
[1779808977995,30.39,76525.0,22.0,0.27374,0.00021,17.34756]
[1779808978041,30.39,76525.0,22.0,0.27374,0.00021,17.34756]
[1779808978169,30.39,76525.0,22.0,0.27374,0.00021,17.34756]
[1779808978324,30.39,76525.0,22.0,0.27374,0.00021,17.34756]
[1779808978390,30.39,76525.0,22.0,0.27374,0.00021,17.34756]
[1779808978668,30.39,76525.0,22.0,0.27374,0.00021,17.34756]
[1779808978827,30.39,76525.0,22.0,0.27374,0.00021,17.34756]
[1779808978884,30.39,76525.0,22.0,0.27374,0.00021,17.34756]
[1779808978927,30.39,76525.0,22.0,0.27374,0.00021,17.34756]
[1779808978854,30.39,76534.68,22.0,0.27579,0.00021,17.41359]
[1779808979317,30.39,76534.68,22.0,0.27579,0.00021,17.41359]
[1779808979641,30.39,76534.68,22.0,0.27579,0.00021,17.41359]
[1779808979664,30.39,76534.68,22.0,0.27579,0.00021,17.41359]
[1779808979753,30.39,76534.68,22.0,0.27579,0.00021,17.41359]
[1779808979878,30.39,76534.68,22.0,0.27579,0.00021,17.41359]
[1779808979854,30.39,76537.3,22.0,0.27634,0.00021,17.43142]
[1779808980726,30.39,76537.3,22.0,0.27634,0.00021,17.43142]
[1779808980837,30.39,76537.3,22.0,0.27634,0.00021,17.43142]
[1779808980972,30.39,76537.3,22.0,0.27634,0.00021,17.43142]
[1779808980861,30.39,76539.49,22.0,0.27681,0.00021,17.44634]
[1779808981224,30.39,76539.49,22.0,0.27681,0.00021,17.44634]
[1779808981236,30.39,76539.49,22.0,0.27681,0.00021,17.44634]
[1779808981874,30.39,76519.23,22.0,0.27254,0.00021,17.30858]
[1779808983011,30.39,76519.23,22.0,0.27254,0.00021,17.30858]
[1779808982901,30.39,76497.95,22.0,0.2681,0.00021,17.16214]
[1779808983139,30.39,76497.95,22.0,0.2681,0.00021,17.16214]
[1779808983280,30.39,76497.95,22.0,0.2681,0.00021,17.16214]
[1779808983464,30.39,76497.95,22.0,0.2681,0.00021,17.16214]
[1779808983680,30.39,76497.95,22.0,0.2681,0.00021,17.16214]
[1779808983709,30.39,76497.95,22.0,0.2681,0.00021,17.16214]
[1779808983775,30.39,76497.95,22.0,0.2681,0.00021,17.16214]
[1779808983949,30.39,76498.23,22.0,0.26816,0.00021,17.16433]
[1779808983982,30.39,76498.23,22.0,0.26816,0.00021,17.16433]
[1779808983990,30.39,76498.23,22.0,0.26816,0.00021,17.16433]
[1779808984087,30.39,76498.23,22.0,0.26816,0.00021,17.16433]
[1779808984685,30.39,76498.23,22.0,0.26816,0.00021,17.16433]
[1779808984752,30.39,76498.23,22.0,0.26816,0.00021,17.16433]
[1779808984909,30.39,76498.23,22.0,0.26816,0.00021,17.16433]
[1779808984951,30.39,76520.54,22.0,0.27284,0.00021,17.31816]
[1779808985266,30.39,76520.54,22.0,0.27284,0.00021,17.31816]
[1779808985301,30.39,76520.54,22.0,0.27284,0.00021,17.31816]
[1779808985700,30.39,76520.54,22.0,0.27284,0.00021,17.31816]
[1779808985775,30.39,76520.54,22.0,0.27284,0.00021,17.31816]
[1779808985935,30.39,76520.54,22.0,0.27284,0.00021,17.31816]
[1779808985951,30.39,76520.54,22.0,0.27284,0.00021,17.31816]
[1779808985931,30.39,76545.15,22.0,0.27803,0.00021,17.48531]
[1779808986032,30.39,76545.15,22.0,0.27803,0.00021,17.48531]
[1779808986891,30.39,76545.15,22.0,0.27803,0.00021,17.48531]
[1779808986895,30.39,76535.46,22.0,0.27599,0.00021,17.41997]
[1779808987875,30.39,76527.06,22.0,0.27422,0.00021,17.36303]
[1779808988099,30.39,76527.06,22.0,0.27422,0.00021,17.36303]
[1779808989005,30.39,76527.14,22.0,0.27424,0.00021,17.36358]
[1779808989393,30.39,76527.14,22.0,0.27424,0.00021,17.36358]
[1779808989626,30.39,76519.79,22.0,0.2727,0.00021,17.31366]
[1779808990396,30.39,76519.79,22.0,0.2727,0.00021,17.31366]
[1779808990791,30.39,76519.79,22.0,0.2727,0.00021,17.31366]
[1779808990892,30.39,76519.79,22.0,0.2727,0.00021,17.31366]
[1779808990966,30.39,76519.79,22.0,0.2727,0.00021,17.31366]
[1779808990902,30.4,76521.02,22.0,0.27296,0.00021,17.32228]
[1779808990997,30.4,76521.02,22.0,0.27296,0.00021,17.32228]
[1779808991168,30.4,76521.02,22.0,0.27296,0.00021,17.32228]
[1779808991400,30.4,76521.02,22.0,0.27296,0.00021,17.32228]
[1779808991450,30.4,76521.02,22.0,0.27296,0.00021,17.32228]
[1779808991457,30.4,76521.02,22.0,0.27296,0.00021,17.32228]
[1779808991492,30.4,76521.02,22.0,0.27296,0.00021,17.32228]
[1779808991527,30.4,76521.02,22.0,0.27296,0.00021,17.32228]
[1779808991608,30.4,76521.02,22.0,0.27296,0.00021,17.32228]
[1779808991855,30.4,76549.09,22.0,0.27889,0.00021,17.51248]
[1779808991985,30.4,76549.09,22.0,0.27889,0.00021,17.51248]
[1779808991989,30.4,76549.09,22.0,0.27889,0.00021,17.51248]
[1779808992179,30.4,76549.09,22.0,0.27889,0.00021,17.51248]
[1779808992783,30.4,76561.16,22.0,0.28146,0.00021,17.59327]
[1779808993297,30.4,76561.16,22.0,0.28146,0.00021,17.59327]
[1779808993445,30.4,76561.16,22.0,0.28146,0.00021,17.59327]
[1779808993784,30.4,76561.16,22.0,0.28146,0.00021,17.59327]
[1779808993840,30.4,76561.16,22.0,0.28146,0.00021,17.59327]
[1779808993930,30.4,76561.16,22.0,0.28146,0.00021,17.59327]
[1779808993885,30.4,76562.72,22.0,0.2818,0.00021,17.60373]
[1779808994056,30.4,76562.72,22.0,0.2818,0.00021,17.60373]
[1779808994276,30.4,76562.72,22.0,0.2818,0.00021,17.60373]
[1779808994581,30.4,76562.72,22.0,0.2818,0.00021,17.60373]
[1779808994620,30.4,76562.72,22.0,0.2818,0.00021,17.60373]
[1779808994961,30.4,76580.25,22.0,0.28555,0.00021,17.71975]
[1779808995814,30.4,76589.49,22.0,0.28754,0.00022,17.78032]
[1779808996734,30.4,76589.49,22.0,0.28754,0.00022,17.78032]
[1779808996928,30.4,76589.49,22.0,0.28754,0.00022,17.78032]
[1779808997397,30.4,76587.88,22.0,0.2872,0.00021,17.76989]
[1779808997400,30.4,76587.88,22.0,0.2872,0.00021,17.76989]
[1779808997783,30.4,76587.88,22.0,0.2872,0.00021,17.76989]
[1779808997823,30.4,76587.88,22.0,0.2872,0.00021,17.76989]
[1779808997917,30.4,76606.27,22.0,0.29117,0.00022,17.88923]
[1779808999521,30.4,76612.36,22.0,0.29248,0.00022,17.92837]
[1779809000663,30.4,76612.59,22.0,0.29253,0.00022,17.92982]
[1779809000892,30.4,76612.42,22.0,0.2925,0.00022,17.92871]
[1779809001278,30.4,76612.42,22.0,0.2925,0.00022,17.92871]
[1779809001539,30.4,76612.42,22.0,0.2925,0.00022,17.92871]
[1779809004341,30.4,76613.62,22.0,0.29276,0.00022,17.93661]
[1779809004518,30.4,76613.62,22.0,0.29276,0.00022,17.93661]
[1779809004791,30.4,76613.62,22.0,0.29276,0.00022,17.93661]
[1779809004949,30.4,76622.99,22.0,0.2948,0.00022,17.99645]
[1779809005878,30.4,76622.99,22.0,0.2948,0.00022,17.99645]
[1779809005975,30.4,76622.99,22.0,0.2948,0.00022,17.99645]
[1779809006007,30.4,76622.99,22.0,0.2948,0.00022,17.99645]
[1779809005970,30.4,76631.09,22.0,0.29657,0.00022,18.04781]
[1779809006973,30.4,76631.09,22.0,0.29657,0.00022,18.04781]
[1779809006818,30.4,76622.72,22.0,0.29474,0.00022,17.99476]
[1779809007242,30.4,76622.72,22.0,0.29474,0.00022,17.99476]
[1779809008929,30.4,76628.77,22.0,0.29606,0.00022,18.03314]
[1779809010365,30.4,76628.86,22.0,0.29608,0.00022,18.03369]
[1779809011785,30.4,76623.36,22.0,0.29488,0.00022,17.99882]
[1779809013571,30.4,76620.06,22.0,0.29413,0.00022,17.97308]
[1779809013588,30.4,76620.06,22.0,0.29413,0.00022,17.97308]
[1779809013879,30.4,76618.14,22.0,0.29371,0.00022,17.96089]
[1779809014033,30.4,76618.14,22.0,0.29371,0.00022,17.96089]
[1779809014396,30.4,76618.14,22.0,0.29371,0.00022,17.96089]
[1779809014868,30.4,76603.63,22.0,0.29057,0.00022,17.86772]
[1779809015991,30.4,76592.04,22.0,0.28807,0.00022,17.79264]
[1779809016500,30.4,76592.04,22.0,0.28807,0.00022,17.79264]
[1779809017062,30.4,76594.53,22.0,0.28861,0.00022,17.80891]
[1779809018775,30.4,76594.77,22.0,0.28866,0.00022,17.81054]
[1779809018808,30.4,76594.77,22.0,0.28866,0.00022,17.81054]
[1779809018939,30.4,76594.77,22.0,0.28866,0.00022,17.81054]
[1779809019278,30.4,76597.23,22.0,0.28919,0.00022,17.82656]
[1779809019966,30.4,76606.51,22.0,0.2912,0.00022,17.88655]
[1779809021603,30.4,76606.62,22.0,0.29122,0.00022,17.88724]
[1779809021620,30.4,76606.62,22.0,0.29122,0.00022,17.88724]
[1779809022877,30.4,76609.49,22.0,0.29184,0.00022,17.90568]
[1779809023340,30.4,76607.27,22.0,0.29136,0.00022,17.89143]
[1779809023516,30.4,76607.27,22.0,0.29136,0.00022,17.89143]
[1779809023750,30.4,76605.52,22.0,0.29098,0.00022,17.88014]
[1779809026987,30.4,76606.17,22.0,0.29113,0.00022,17.88446]
[1779809027941,30.4,76609.09,22.0,0.29176,0.00022,17.9033]
[1779809028130,30.4,76612.76,22.0,0.29256,0.00022,17.92688]
[1779809028137,30.4,76612.76,22.0,0.29256,0.00022,17.92688]
[1779809028156,30.4,76612.76,22.0,0.29256,0.00022,17.92688]
[1779809028398,30.4,76612.76,22.0,0.29256,0.00022,17.92688]
[1779809028785,30.4,76622.05,22.0,0.29458,0.00022,17.98625]
[1779809029855,30.4,76622.05,22.0,0.29458,0.00022,17.98625]
[1779809029859,30.4,76622.05,22.0,0.29458,0.00022,17.98625]
[1779809030180,30.4,76624.85,22.0,0.29519,0.00022,18.00405]
[1779809031300,30.4,76629.98,22.0,0.2963,0.00022,18.03654]
[1779809032080,30.4,76631.12,22.0,0.29655,0.00022,18.04372]
[1779809037201,30.4,76631.87,22.0,0.29671,0.00022,18.04834]
[1779809038398,30.4,76627.45,22.0,0.29575,0.00022,18.02037]
[1779809038406,30.4,76627.45,22.0,0.29575,0.00022,18.02037]
[1779809038856,30.4,76629.31,22.0,0.29616,0.00022,18.03222]
[1779809039844,30.4,76629.31,22.0,0.29616,0.00022,18.03222]
[1779809040512,30.4,76628.49,22.0,0.29598,0.00022,18.0271]
[1779809040630,30.4,76628.49,22.0,0.29598,0.00022,18.0271]
[1779809040716,30.4,76628.49,22.0,0.29598,0.00022,18.0271]
[1779809040740,30.4,76628.49,22.0,0.29598,0.00022,18.0271]
[1779809040742,30.4,76628.49,22.0,0.29598,0.00022,18.0271]
[1779809040788,30.4,76628.49,22.0,0.29598,0.00022,18.0271]
[1779809041027,30.4,76628.49,22.0,0.29598,0.00022,18.0271]
[1779809040969,30.41,76618.67,22.0,0.29385,0.00022,17.9648]
[1779809041879,30.41,76618.67,22.0,0.29385,0.00022,17.9648]
[1779809041952,30.41,76618.67,22.0,0.29385,0.00022,17.9648]
[1779809042004,30.41,76604.29,22.0,0.29073,0.00022,17.87258]
[1779809042115,30.41,76604.29,22.0,0.29073,0.00022,17.87258]
[1779809042885,30.41,76604.17,22.0,0.2907,0.00022,17.87179]
[1779809044369,30.4,76605.01,22.0,0.29088,0.00022,17.87719]
[1779809045129,30.4,76605.91,22.0,0.29108,0.00022,17.88297]
[1779809045775,30.4,76605.91,22.0,0.29108,0.00022,17.88297]
[1779809048391,30.4,76599.94,22.0,0.28979,0.00022,17.84434]
[1779809049929,30.4,76600.15,22.0,0.28983,0.00022,17.84571]
[1779809051318,30.4,76599.6,22.0,0.28971,0.00022,17.84216]
[1779809051420,30.4,76599.6,22.0,0.28971,0.00022,17.84216]
[1779809051632,30.4,76599.6,22.0,0.28971,0.00022,17.84216]
[1779809051661,30.4,76599.6,22.0,0.28971,0.00022,17.84216]
[1779809051712,30.4,76599.6,22.0,0.28971,0.00022,17.84216]
[1779809051869,30.4,76599.6,22.0,0.28971,0.00022,17.84216]
[1779809051904,30.4,76599.6,22.0,0.28971,0.00022,17.84216]
[1779809051985,30.4,76585.6,22.0,0.2867,0.00021,17.75113]
[1779809052715,30.4,76585.6,22.0,0.2867,0.00021,17.75113]
[1779809052967,30.4,76574.4,22.0,0.2843,0.00021,17.67764]
[1779809056039,30.4,76577.54,22.0,0.28497,0.00021,17.69837]
[1779809056138,30.41,76575.22,22.0,0.28448,0.00021,17.68312]
[1779809056346,30.41,76575.22,22.0,0.28448,0.00021,17.68312]
[1779809056845,30.41,76575.22,22.0,0.28448,0.00021,17.68312]
[1779809056935,30.41,76575.22,22.0,0.28448,0.00021,17.68312]
[1779809056999,30.4,76565.85,22.0,0.28247,0.00021,17.62121]
[1779809057338,30.4,76565.85,22.0,0.28247,0.00021,17.62121]
[1779809057937,30.4,76565.85,22.0,0.28247,0.00021,17.62121]
[1779809058738,30.41,76561.19,22.0,0.28148,0.00021,17.59033]
[1779809058932,30.41,76561.19,22.0,0.28148,0.00021,17.59033]
[1779809059397,30.41,76562.16,22.0,0.28169,0.00021,17.59687]
[1779809059464,30.41,76562.16,22.0,0.28169,0.00021,17.59687]
[1779809060134,30.41,76560.07,22.0,0.28125,0.00021,17.58305]
[1779809062927,30.41,76561.15,22.0,0.28149,0.00021,17.59042]
[1779809062933,30.41,76561.15,22.0,0.28149,0.00021,17.59042]
[1779809063043,30.41,76563.82,22.0,0.28206,0.00021,17.60825]
[1779809063548,30.41,76563.82,22.0,0.28206,0.00021,17.60825]
[1779809063706,30.41,76563.82,22.0,0.28206,0.00021,17.60825]
[1779809063739,30.41,76563.82,22.0,0.28206,0.00021,17.60825]
[1779809064050,30.41,76570.12,22.0,0.28341,0.00021,17.65007]
[1779809069075,30.41,76571.14,22.0,0.28364,0.00021,17.65729]
[1779809070891,30.41,76573.26,22.0,0.2841,0.00021,17.67136]
[1779809071124,30.41,76573.42,22.0,0.28413,0.00021,17.67251]
[1779809071261,30.41,76573.42,22.0,0.28413,0.00021,17.67251]
[1779809071484,30.41,76573.42,22.0,0.28413,0.00021,17.67251]
[1779809071918,30.41,76578.01,22.0,0.28508,0.00021,17.69798]
[1779809072993,30.41,76595.42,22.0,0.28882,0.00022,17.81166]
[1779809073101,30.41,76595.42,22.0,0.28882,0.00022,17.81166]
[1779809073125,30.41,76595.42,22.0,0.28882,0.00022,17.81166]
[1779809073620,30.41,76595.42,22.0,0.28882,0.00022,17.81166]
[1779809073627,30.41,76595.42,22.0,0.28882,0.00022,17.81166]
[1779809073771,30.41,76595.42,22.0,0.28882,0.00022,17.81166]
[1779809073872,30.41,76600.28,22.0,0.28987,0.00022,17.84322]
[1779809074191,30.41,76600.28,22.0,0.28987,0.00022,17.84322]
[1779809074938,30.41,76600.28,22.0,0.28987,0.00022,17.84322]
[1779809074949,30.41,76600.28,22.0,0.28987,0.00022,17.84322]
[1779809074971,30.41,76615.93,22.0,0.29326,0.00022,17.94387]
[1779809075897,30.41,76615.93,22.0,0.29326,0.00022,17.94387]
[1779809075905,30.41,76615.93,22.0,0.29326,0.00022,17.94387]
[1779809075974,30.41,76615.93,22.0,0.29326,0.00022,17.94387]
[1779809078218,30.41,76621.79,22.0,0.29454,0.00022,17.98136]
[1779809078231,30.41,76621.79,22.0,0.29454,0.00022,17.98136]
[1779809078728,30.41,76621.79,22.0,0.29454,0.00022,17.98136]
[1779809078918,30.41,76621.79,22.0,0.29454,0.00022,17.98136]
[1779809079068,30.41,76621.79,22.0,0.29454,0.00022,17.98136]
[1779809079100,30.41,76624.1,22.0,0.29504,0.00022,17.99605]
[1779809079365,30.41,76631.94,22.0,0.29675,0.00022,18.04566]
[1779809080873,30.41,76631.94,22.0,0.29675,0.00022,18.04566]
[1779809080911,30.41,76631.94,22.0,0.29675,0.00022,18.04566]
[1779809081044,30.41,76631.94,22.0,0.29675,0.00022,18.04566]
[1779809080917,30.41,76631.98,22.0,0.29676,0.00022,18.04586]
[1779809081395,30.41,76631.98,22.0,0.29676,0.00022,18.04586]
[1779809081459,30.41,76631.98,22.0,0.29676,0.00022,18.04586]
[1779809081898,30.41,76631.98,22.0,0.29676,0.00022,18.04586]
[1779809082202,30.41,76630.95,22.0,0.29653,0.00022,18.03938]
[1779809082271,30.41,76630.95,22.0,0.29653,0.00022,18.03938]
[1779809082976,30.41,76641.19,22.0,0.29877,0.00022,18.10371]
[1779809085295,30.41,76638.74,22.0,0.29823,0.00022,18.08829]
[1779809085834,30.41,76638.74,22.0,0.29823,0.00022,18.08829]
[1779809091636,30.41,76638.18,22.0,0.2981,0.00022,18.08468]
[1779809092920,30.41,76637.8,22.0,0.29802,0.00022,18.08227]
[1779809092965,30.41,76637.48,22.0,0.29795,0.00022,18.08025]
[1779809093491,30.41,76637.48,22.0,0.29795,0.00022,18.08025]
[1779809093587,30.41,76631.32,22.0,0.2966,0.00022,18.04147]
[1779809095555,30.41,76631.55,22.0,0.29665,0.00022,18.04291]
[1779809095895,30.41,76631.55,22.0,0.29665,0.00022,18.04291]
[1779809098740,30.41,76627.26,22.0,0.29572,0.00022,18.01582]
[1779809100856,30.41,76622.73,22.0,0.29473,0.00022,17.98711]
[1779809100872,30.41,76622.73,22.0,0.29473,0.00022,17.98711]
[1779809101015,30.41,76622.59,22.0,0.29471,0.00022,17.98632]
[1779809101465,30.41,76622.59,22.0,0.29471,0.00022,17.98632]
[1779809103278,30.41,76614.49,22.0,0.29295,0.00022,17.93475]
[1779809103282,30.41,76614.49,22.0,0.29295,0.00022,17.93475]
[1779809103420,30.41,76617.47,22.0,0.2936,0.00022,17.95387]
[1779809105080,30.41,76617.47,22.0,0.2936,0.00022,17.95387]
[1779809105241,30.41,76623.11,22.0,0.29483,0.00022,17.98991]
[1779809105432,30.41,76623.11,22.0,0.29483,0.00022,17.98991]
[1779809105483,30.41,76623.11,22.0,0.29483,0.00022,17.98991]
[1779809105525,30.41,76623.11,22.0,0.29483,0.00022,17.98991]
[1779809105966,30.41,76630.05,22.0,0.29634,0.00022,18.03393]
[1779809108020,30.42,76636.21,22.0,0.29769,0.00022,18.0728]
[1779809113114,30.42,76636.53,22.0,0.29776,0.00022,18.07491]
[1779809118241,30.42,76635.7,22.0,0.29759,0.00022,18.06981]
[1779809123097,30.42,76635.6,22.0,0.29757,0.00022,18.06922]
[1779809123235,30.42,76635.64,22.0,0.29757,0.00022,18.06947]
[1779809123403,30.42,76635.64,22.0,0.29757,0.00022,18.06947]
[1779809123513,30.42,76635.64,22.0,0.29757,0.00022,18.06947]
[1779809123599,30.42,76635.64,22.0,0.29757,0.00022,18.06947]
[1779809123709,30.42,76635.64,22.0,0.29757,0.00022,18.06947]
[1779809123870,30.42,76635.64,22.0,0.29757,0.00022,18.06947]
[1779809124036,30.42,76627.08,22.0,0.29571,0.00022,18.01541]
[1779809127111,30.42,76621.96,22.0,0.29459,0.00022,17.98288]
[1779809127208,30.42,76624.32,22.0,0.2951,0.00022,17.99781]
[1779809127296,30.42,76624.32,22.0,0.2951,0.00022,17.99781]
[1779809127732,30.42,76629.69,22.0,0.29627,0.00022,18.03183]
[1779809128251,30.42,76629.69,22.0,0.29627,0.00022,18.03183]
[1779809128491,30.42,76629.69,22.0,0.29627,0.00022,18.03183]
[1779809128625,30.42,76629.69,22.0,0.29627,0.00022,18.03183]
[1779809128801,30.42,76633.01,22.0,0.29699,0.00022,18.05277]
[1779809131692,30.42,76629.66,22.0,0.29626,0.00022,18.03164]
[1779809132643,30.42,76629.07,22.0,0.2961,0.00022,18.02312]
[1779809132658,30.42,76629.09,22.0,0.2961,0.00022,18.02324]
[1779809136683,30.42,76631.49,22.0,0.29663,0.00022,18.03851]
[1779809136769,30.42,76631.49,22.0,0.29663,0.00022,18.03851]
[1779809136868,30.42,76631.49,22.0,0.29663,0.00022,18.03851]
[1779809137352,30.42,76633.19,22.0,0.297,0.00022,18.04926]
[1779809138017,30.42,76649.44,22.0,0.30056,0.00022,18.15104]
[1779809138826,30.42,76649.44,22.0,0.30056,0.00022,18.15104]
[1779809138889,30.42,76649.44,22.0,0.30056,0.00022,18.15104]
[1779809138900,30.42,76649.44,22.0,0.30056,0.00022,18.15104]
[1779809141328,30.42,76655.58,22.0,0.3019,0.00022,18.18906]
[1779809141410,30.42,76655.58,22.0,0.3019,0.00022,18.18906]
[1779809141430,30.42,76655.58,22.0,0.3019,0.00022,18.18906]
[1779809142072,30.42,76657.87,22.0,0.30241,0.00022,18.20322]
[1779809142155,30.42,76657.87,22.0,0.30241,0.00022,18.20322]
[1779809142886,30.42,76657.87,22.0,0.30241,0.00022,18.20322]
[1779809144665,30.42,76662.37,22.0,0.3034,0.00022,18.23094]
[1779809144670,30.42,76662.37,22.0,0.3034,0.00022,18.23094]
[1779809144761,30.42,76662.37,22.0,0.3034,0.00022,18.23094]
[1779809144967,30.42,76662.37,22.0,0.3034,0.00022,18.23094]
[1779809145018,30.42,76667.23,22.0,0.30447,0.00022,18.26071]
[1779809145977,30.42,76667.23,22.0,0.30447,0.00022,18.26071]
[1779809146066,30.42,76674.98,22.0,0.30618,0.00022,18.30802]
[1779809146650,30.42,76674.98,22.0,0.30618,0.00022,18.30802]
[1779809146747,30.42,76674.98,22.0,0.30618,0.00022,18.30802]
[1779809147517,30.42,76672.73,22.0,0.30568,0.00022,18.29425]
[1779809147657,30.42,76672.73,22.0,0.30568,0.00022,18.29425]
[1779809148008,30.42,76672.73,22.0,0.30568,0.00022,18.29425]
[1779809150738,30.42,76672.71,22.0,0.30567,0.00022,18.29409]
[1779809151715,30.42,76672.68,22.0,0.30566,0.00022,18.29388]
[1779809153172,30.42,76671.16,22.0,0.30533,0.00022,18.28455]
[1779809153307,30.42,76671.16,22.0,0.30533,0.00022,18.28455]
[1779809153521,30.42,76671.16,22.0,0.30533,0.00022,18.28455]
[1779809154040,30.41,76671.0,22.0,0.30529,0.00022,18.28353]
[1779809159403,30.41,76672.02,22.0,0.30551,0.00022,18.28959]
[1779809159444,30.41,76672.02,22.0,0.30551,0.00022,18.28959]
[1779809159485,30.41,76672.02,22.0,0.30551,0.00022,18.28959]
[1779809159500,30.41,76672.02,22.0,0.30551,0.00022,18.28959]
[1779809159972,30.41,76669.55,22.0,0.30496,0.00022,18.27439]
[1779809164390,30.41,76665.56,22.0,0.30407,0.00022,18.24973]
[1779809164816,30.41,76665.56,22.0,0.30407,0.00022,18.24973]
[1779809164829,30.41,76665.56,22.0,0.30407,0.00022,18.24973]
[1779809165082,30.41,76664.58,22.0,0.30385,0.00022,18.24366]
[1779809166063,30.41,76664.58,22.0,0.30385,0.00022,18.24366]
[1779809166074,30.41,76655.2,22.0,0.30178,0.00022,18.18574]
[1779809167586,30.41,76660.34,22.0,0.30291,0.00022,18.21745]
[1779809167965,30.41,76654.09,22.0,0.30154,0.00022,18.17876]
[1779809170421,30.41,76652.62,22.0,0.30121,0.00022,18.1696]
[1779809170451,30.41,76652.62,22.0,0.30121,0.00022,18.1696]
[1779809170807,30.41,76654.24,22.0,0.30157,0.00022,18.17967]
[1779809173025,30.41,76655.12,22.0,0.30176,0.00022,18.18513]
[1779809173033,30.41,76655.12,22.0,0.30176,0.00022,18.18513]
[1779809173121,30.41,76654.88,22.0,0.30171,0.00022,18.18365]
[1779809178564,30.41,76652.06,22.0,0.30108,0.00022,18.16593]
[1779809179089,30.41,76652.06,22.0,0.30108,0.00022,18.16593]
[1779809179169,30.41,76652.35,22.0,0.30114,0.00022,18.16768]
[1779809183291,30.41,76654.44,22.0,0.3016,0.00022,18.18051]
[1779809183484,30.41,76654.44,22.0,0.3016,0.00022,18.18051]
[1779809183909,30.41,76654.44,22.0,0.3016,0.00022,18.18051]
[1779809183974,30.41,76658.49,22.0,0.30249,0.00022,18.20556]
[1779809185717,30.41,76659.21,22.0,0.30265,0.00022,18.20999]
[1779809185718,30.41,76659.21,22.0,0.30265,0.00022,18.20999]
[1779809185833,30.41,76659.21,22.0,0.30265,0.00022,18.20999]
[1779809186290,30.41,76663.11,22.0,0.3035,0.00022,18.23399]
[1779809186335,30.41,76663.11,22.0,0.3035,0.00022,18.23399]
[1779809186400,30.41,76663.11,22.0,0.3035,0.00022,18.23399]
[1779809186565,30.41,76663.11,22.0,0.3035,0.00022,18.23399]
[1779809186572,30.41,76663.11,22.0,0.3035,0.00022,18.23399]
[1779809186577,30.41,76663.11,22.0,0.3035,0.00022,18.23399]
[1779809186637,30.41,76663.11,22.0,0.3035,0.00022,18.23399]
[1779809187080,30.41,76651.68,22.0,0.30099,0.00022,18.1633]
[1779809187639,30.41,76651.68,22.0,0.30099,0.00022,18.1633]
[1779809187727,30.41,76651.68,22.0,0.30099,0.00022,18.1633]
[1779809187931,30.41,76648.22,22.0,0.30023,0.00022,18.14179]
[1779809193130,30.41,76650.31,22.0,0.30065,0.00022,18.15002]
[1779809195428,30.41,76650.89,22.0,0.30078,0.00022,18.15362]
[1779809196106,30.41,76650.89,22.0,0.30078,0.00022,18.15362]
[1779809196097,30.41,76651.08,22.0,0.30082,0.00022,18.15482]
[1779809196997,30.41,76661.05,22.0,0.30301,0.00022,18.21654]
[1779809202032,30.41,76660.43,22.0,0.30287,0.00022,18.21255]
[1779809202302,30.41,76660.43,22.0,0.30287,0.00022,18.21255]
[1779809203039,30.41,76655.96,22.0,0.30188,0.00022,18.18489]
[1779809208074,30.41,76654.87,22.0,0.30164,0.00022,18.17805]
[1779809213109,30.41,76655.34,22.0,0.30174,0.00022,18.18089]
[1779809215219,30.41,76655.36,22.0,0.30174,0.00022,18.18098]
[1779809219338,30.4,76655.96,22.0,0.30187,0.00022,18.18452]
[1779809224033,30.4,76655.36,22.0,0.30174,0.00022,18.18074]
[1779809224189,30.4,76656.59,22.0,0.30201,0.00022,18.18834]
[1779809229227,30.4,76662.6,22.0,0.30333,0.00022,18.22534]
[1779809230977,30.4,76662.6,22.0,0.30333,0.00022,18.22534]
[1779809232888,30.4,76664.94,22.0,0.30384,0.00022,18.23964]
[1779809236119,30.4,76667.07,22.0,0.3043,0.00022,18.25246]
[1779809237682,30.4,76669.77,22.0,0.30489,0.00022,18.26893]
[1779809237833,30.4,76669.77,22.0,0.30489,0.00022,18.26893]
[1779809237877,30.4,76669.77,22.0,0.30489,0.00022,18.26893]
[1779809238078,30.4,76669.77,22.0,0.30489,0.00022,18.26893]
[1779809238147,30.4,76671.75,22.0,0.30532,0.00022,18.28085]
[1779809238295,30.4,76671.75,22.0,0.30532,0.00022,18.28085]
[1779809238999,30.4,76671.75,22.0,0.30532,0.00022,18.28085]
[1779809239073,30.4,76655.66,22.0,0.30177,0.00022,18.18185]
[1779809242318,30.4,76662.47,22.0,0.30327,0.00022,18.22371]
[1779809244074,30.4,76662.47,22.0,0.30327,0.00022,18.22371]
[1779809244175,30.4,76661.75,22.0,0.3031,0.00022,18.21914]
[1779809249367,30.4,76659.21,22.0,0.30253,0.00022,18.20321]
[1779809252946,30.39,76658.29,22.0,0.30229,0.00022,18.19259]
[1779809252981,30.39,76658.29,22.0,0.30229,0.00022,18.19259]
[1779809254223,30.39,76643.16,22.0,0.29896,0.00022,18.09848]
[1779809255391,30.4,76641.89,22.0,0.29869,0.00022,18.09056]
[1779809257266,30.4,76635.33,22.0,0.29726,0.00022,18.04942]
[1779809257423,30.4,76633.99,22.0,0.29696,0.00022,18.04098]
[1779809258493,30.4,76633.99,22.0,0.29696,0.00022,18.04098]
[1779809259246,30.4,76633.99,22.0,0.29696,0.00022,18.04098]
[1779809261915,30.4,76631.21,22.0,0.29635,0.00022,18.02338]
[1779809263237,30.4,76629.41,22.0,0.29596,0.00022,18.012]
[1779809263241,30.4,76629.41,22.0,0.29596,0.00022,18.012]
[1779809263273,30.4,76629.41,22.0,0.29596,0.00022,18.012]
[1779809263280,30.4,76629.41,22.0,0.29596,0.00022,18.012]
[1779809263394,30.4,76629.85,22.0,0.29606,0.00022,18.01478]
[1779809264091,30.4,76633.57,22.0,0.29687,0.00022,18.03832]
[1779809265192,30.4,76645.15,22.0,0.2994,0.00022,18.11099]
[1779809265970,30.4,76645.15,22.0,0.2994,0.00022,18.11099]
[1779809265977,30.4,76645.15,22.0,0.2994,0.00022,18.11099]
[1779809266052,30.4,76642.64,22.0,0.29885,0.00022,18.09527]
[1779809266390,30.4,76642.64,22.0,0.29885,0.00022,18.09527]
[1779809266486,30.4,76633.56,22.0,0.29687,0.00022,18.0382]
[1779809267920,30.4,76633.56,22.0,0.29687,0.00022,18.0382]
[1779809272156,30.39,76634.75,22.0,0.29712,0.00022,18.04563]
[1779809272283,30.39,76634.75,22.0,0.29712,0.00022,18.04563]
[1779809272485,30.39,76633.52,22.0,0.29685,0.00022,18.03783]
[1779809273031,30.39,76633.52,22.0,0.29685,0.00022,18.03783]
[1779809273076,30.39,76618.8,22.0,0.29365,0.00022,17.94448]
[1779809274177,30.39,76618.8,22.0,0.29365,0.00022,17.94448]
[1779809278346,30.4,76615.39,22.0,0.29292,0.00022,17.92307]
[1779809278494,30.4,76615.39,22.0,0.29292,0.00022,17.92307]
[1779809278969,30.4,76613.69,22.0,0.29256,0.00022,17.9123]
[1779809280388,30.4,76613.33,22.0,0.29248,0.00022,17.91002]
[1779809281380,30.4,76610.77,22.0,0.29192,0.00022,17.89359]
[1779809281385,30.4,76610.77,22.0,0.29192,0.00022,17.89359]
[1779809281643,30.4,76610.77,22.0,0.29192,0.00022,17.89359]
[1779809281743,30.4,76612.21,22.0,0.29224,0.00022,17.90288]
[1779809283383,30.4,76614.87,22.0,0.29281,0.00022,17.91987]
[1779809284069,30.4,76615.06,22.0,0.29285,0.00022,17.921]
[1779809284922,30.4,76615.06,22.0,0.29285,0.00022,17.921]
[1779809287356,30.4,76619.12,22.0,0.29373,0.00022,17.94686]
[1779809287383,30.4,76619.12,22.0,0.29373,0.00022,17.94686]
[1779809289211,30.4,76623.41,22.0,0.29466,0.00022,17.97414]
[1779809289492,30.4,76628.71,22.0,0.29581,0.00022,18.00767]
[1779809289835,30.4,76628.71,22.0,0.29581,0.00022,18.00767]
[1779809290558,30.4,76627.96,22.0,0.29565,0.00022,18.00286]
[1779809292902,30.4,76623.67,22.0,0.29471,0.00022,17.97559]
[1779809298302,30.39,76626.9,22.0,0.29541,0.00022,17.99585]
[1779809302075,30.39,76630.38,22.0,0.29616,0.00022,18.01766]
[1779809302821,30.39,76635.93,22.0,0.29736,0.00022,18.05254]
[1779809303176,30.39,76648.7,22.0,0.30016,0.00022,18.13244]
[1779809304167,30.39,76648.7,22.0,0.30016,0.00022,18.13244]
[1779809304246,30.39,76648.7,22.0,0.30016,0.00022,18.13244]
[1779809304252,30.39,76648.7,22.0,0.30016,0.00022,18.13244]
[1779809304255,30.39,76648.7,22.0,0.30016,0.00022,18.13244]
[1779809304332,30.39,76648.7,22.0,0.30016,0.00022,18.13244]
[1779809304759,30.39,76640.79,22.0,0.29842,0.00022,18.08287]
[1779809306563,30.39,76639.44,22.0,0.29812,0.00022,18.07423]
[1779809306914,30.39,76638.92,22.0,0.298,0.00022,18.07095]
[1779809307712,30.39,76638.92,22.0,0.298,0.00022,18.07095]
[1779809307792,30.39,76638.92,22.0,0.298,0.00022,18.07095]
[1779809308270,30.39,76638.92,22.0,0.298,0.00022,18.07095]
[1779809308325,30.39,76655.37,22.0,0.30161,0.00022,18.17364]
[1779809308363,30.39,76655.37,22.0,0.30161,0.00022,18.17364]
[1779809308388,30.39,76655.37,22.0,0.30161,0.00022,18.17364]
[1779809309008,30.39,76670.77,22.0,0.30501,0.00022,18.26848]
[1779809313866,30.39,76670.05,22.0,0.3048,0.00022,18.25907]
[1779809315849,30.39,76669.92,22.0,0.30477,0.00022,18.25813]
[1779809315853,30.39,76669.92,22.0,0.30477,0.00022,18.25813]
[1779809315951,30.39,76669.89,22.0,0.30476,0.00022,18.25782]
[1779809320403,30.39,76667.04,22.0,0.30412,0.00022,18.24019]
[1779809320404,30.39,76667.04,22.0,0.30412,0.00022,18.24019]
[1779809320691,30.39,76667.04,22.0,0.30412,0.00022,18.24019]
[1779809320874,30.39,76664.14,22.0,0.30348,0.00022,18.22232]
[1779809323415,30.38,76661.85,22.0,0.30297,0.00022,18.20801]
[1779809323895,30.38,76662.39,22.0,0.30308,0.00022,18.21116]
[1779809328931,30.38,76663.5,22.0,0.30331,0.00022,18.21754]
[1779809333389,30.38,76660.73,22.0,0.30268,0.00022,18.2001]
[1779809333424,30.38,76660.73,22.0,0.30268,0.00022,18.2001]
[1779809333786,30.38,76660.73,22.0,0.30268,0.00022,18.2001]
[1779809333797,30.38,76660.73,22.0,0.30268,0.00022,18.2001]
[1779809333990,30.38,76660.73,22.0,0.30268,0.00022,18.2001]
[1779809334199,30.38,76660.73,22.0,0.30268,0.00022,18.2001]
[1779809334293,30.38,76639.94,22.0,0.29811,0.00022,18.07051]
[1779809334880,30.38,76639.94,22.0,0.29811,0.00022,18.07051]
[1779809335164,30.38,76632.0,22.0,0.29638,0.00022,18.02048]
[1779809335989,30.38,76632.0,22.0,0.29638,0.00022,18.02048]
[1779809336080,30.38,76632.0,22.0,0.29638,0.00022,18.02048]
[1779809336254,30.38,76631.21,22.0,0.29621,0.00022,18.01556]
[1779809337315,30.38,76631.21,22.0,0.29621,0.00022,18.01556]
[1779809337338,30.38,76628.45,22.0,0.2956,0.00022,17.99809]
[1779809337507,30.38,76628.45,22.0,0.2956,0.00022,17.99809]
[1779809338575,30.38,76627.4,22.0,0.29537,0.00022,17.9914]
[1779809338613,30.38,76627.4,22.0,0.29537,0.00022,17.9914]
[1779809339057,30.38,76627.4,22.0,0.29537,0.00022,17.9914]
[1779809339206,30.38,76622.5,22.0,0.2943,0.00022,17.96015]
[1779809340469,30.38,76620.74,22.0,0.29392,0.00022,17.94884]
[1779809340596,30.38,76620.74,22.0,0.29392,0.00022,17.94884]
[1779809340633,30.38,76620.74,22.0,0.29392,0.00022,17.94884]
[1779809341016,30.38,76623.87,22.0,0.2946,0.00022,17.96873]
[1779809345200,30.38,76624.24,22.0,0.29467,0.00022,17.97085]
[1779809346959,30.37,76628.02,22.0,0.29549,0.00022,17.99474]
[1779809346983,30.37,76628.02,22.0,0.29549,0.00022,17.99474]
[1779809347318,30.37,76630.14,22.0,0.29595,0.00022,18.00813]
[1779809348179,30.37,76630.14,22.0,0.29595,0.00022,18.00813]
[1779809351895,30.37,76628.29,22.0,0.29554,0.00022,17.99629]
[1779809351950,30.37,76628.29,22.0,0.29554,0.00022,17.99629]
[1779809352137,30.37,76626.07,22.0,0.29506,0.00022,17.98217]
[1779809353992,30.37,76625.79,22.0,0.29499,0.00022,17.98029]
[1779809358242,30.37,76621.43,22.0,0.29403,0.00022,17.95218]
[1779809358274,30.37,76621.43,22.0,0.29403,0.00022,17.95218]
[1779809358313,30.37,76607.2,22.0,0.29094,0.00022,17.86084]
[1779809358909,30.37,76607.2,22.0,0.29094,0.00022,17.86084]
[1779809358917,30.37,76607.2,22.0,0.29094,0.00022,17.86084]
[1779809359039,30.37,76607.2,22.0,0.29094,0.00022,17.86084]
[1779809359046,30.37,76607.2,22.0,0.29094,0.00022,17.86084]
[1779809359222,30.37,76607.2,22.0,0.29094,0.00022,17.86084]
[1779809359266,30.37,76607.2,22.0,0.29094,0.00022,17.86084]
[1779809359286,30.37,76596.48,22.0,0.28862,0.00022,17.79143]
[1779809359840,30.37,76596.48,22.0,0.28862,0.00022,17.79143]
[1779809360134,30.37,76596.48,22.0,0.28862,0.00022,17.79143]
[1779809360159,30.37,76596.67,22.0,0.28866,0.00022,17.79262]
[1779809364079,30.37,76592.74,22.0,0.28781,0.00022,17.76702]
[1779809364495,30.37,76590.62,22.0,0.28735,0.00022,17.75322]
[1779809364543,30.37,76590.62,22.0,0.28735,0.00022,17.75322]
[1779809364577,30.37,76590.62,22.0,0.28735,0.00022,17.75322]
[1779809364619,30.37,76590.62,22.0,0.28735,0.00022,17.75322]
[1779809365175,30.37,76590.62,22.0,0.28735,0.00022,17.75322]
[1779809365347,30.37,76590.62,22.0,0.28735,0.00022,17.75322]
[1779809365376,30.37,76590.62,22.0,0.28735,0.00022,17.75322]
[1779809365366,30.37,76577.96,22.0,0.28463,0.00021,17.67022]
[1779809365435,30.37,76577.96,22.0,0.28463,0.00021,17.67022]
[1779809366309,30.37,76577.96,22.0,0.28463,0.00021,17.67022]
[1779809366322,30.37,76560.71,22.0,0.28094,0.00021,17.55582]
[1779809366429,30.37,76560.71,22.0,0.28094,0.00021,17.55582]
[1779809367905,30.37,76557.15,22.0,0.28019,0.00021,17.5321]
[1779809367927,30.37,76557.15,22.0,0.28019,0.00021,17.5321]
[1779809370223,30.37,76556.7,22.0,0.28009,0.00021,17.52926]
[1779809370317,30.37,76556.7,22.0,0.28009,0.00021,17.52926]
[1779809373278,30.37,76559.87,22.0,0.28074,0.00021,17.54578]
[1779809373354,30.37,76559.87,22.0,0.28074,0.00021,17.54578]
[1779809374402,30.37,76547.15,22.0,0.27804,0.00021,17.4607]
[1779809375025,30.37,76547.15,22.0,0.27804,0.00021,17.4607]
[1779809375273,30.37,76553.86,22.0,0.27947,0.00021,17.5059]
[1779809375756,30.37,76553.86,22.0,0.27947,0.00021,17.5059]
[1779809380813,30.38,76559.31,22.0,0.28064,0.00021,17.54275]
[1779809382911,30.38,76561.33,22.0,0.28107,0.00021,17.55631]
[1779809383547,30.38,76559.97,22.0,0.28078,0.00021,17.54729]
[1779809384392,30.38,76559.97,22.0,0.28078,0.00021,17.54729]
[1779809385188,30.38,76556.04,22.0,0.27995,0.00021,17.52109]
[1779809385390,30.38,76556.04,22.0,0.27995,0.00021,17.52109]
[1779809387372,30.38,76554.68,22.0,0.27967,0.00021,17.51221]
[1779809390592,30.38,76562.65,22.0,0.28137,0.00021,17.56568]
[1779809395802,30.38,76561.72,22.0,0.28118,0.00021,17.55961]
[1779809395833,30.38,76561.72,22.0,0.28118,0.00021,17.55961]
[1779809397619,30.38,76556.23,22.0,0.28001,0.00021,17.52308]
[1779809398528,30.38,76556.23,22.0,0.28002,0.00021,17.52315]
[1779809399321,30.38,76558.71,22.0,0.28055,0.00021,17.53986]
[1779809401187,30.38,76561.88,22.0,0.28122,0.00021,17.561]
[1779809401704,30.38,76560.94,22.0,0.28103,0.00021,17.55498]
[1779809401734,30.38,76560.94,22.0,0.28103,0.00021,17.55498]
[1779809402235,30.38,76560.94,22.0,0.28103,0.00021,17.55498]
[1779809402350,30.38,76560.94,22.0,0.28103,0.00021,17.55498]
[1779809402427,30.38,76560.94,22.0,0.28103,0.00021,17.55498]
[1779809402396,30.38,76556.84,22.0,0.28016,0.00021,17.52774]
[1779809403053,30.38,76556.84,22.0,0.28016,0.00021,17.52774]
[1779809403393,30.38,76556.84,22.0,0.28016,0.00021,17.52774]
[1779809403366,30.38,76533.33,22.0,0.27518,0.00021,17.36943]
[1779809404422,30.38,76521.61,22.0,0.27271,0.00021,17.2897]
[1779809405265,30.38,76521.61,22.0,0.27271,0.00021,17.2897]
[1779809405609,30.38,76520.95,22.0,0.27258,0.00021,17.28531]
[1779809405641,30.38,76520.95,22.0,0.27258,0.00021,17.28531]
[1779809405707,30.38,76520.95,22.0,0.27258,0.00021,17.28531]
[1779809405827,30.38,76520.95,22.0,0.27258,0.00021,17.28531]
[1779809405852,30.38,76520.95,22.0,0.27258,0.00021,17.28531]
[1779809406147,30.38,76520.95,22.0,0.27258,0.00021,17.28531]
[1779809406161,30.38,76520.95,22.0,0.27258,0.00021,17.28531]
[1779809406384,30.38,76522.61,22.0,0.27293,0.00021,17.29666]
[1779809406499,30.38,76522.61,22.0,0.27293,0.00021,17.29666]
[1779809406592,30.38,76522.61,22.0,0.27293,0.00021,17.29666]
[1779809406681,30.38,76522.61,22.0,0.27293,0.00021,17.29666]
[1779809406742,30.38,76522.61,22.0,0.27293,0.00021,17.29666]
[1779809406799,30.38,76522.61,22.0,0.27293,0.00021,17.29666]
[1779809406894,30.38,76522.61,22.0,0.27293,0.00021,17.29666]
[1779809406916,30.38,76522.61,22.0,0.27293,0.00021,17.29666]
[1779809407022,30.38,76522.61,22.0,0.27293,0.00021,17.29666]
[1779809407158,30.38,76522.61,22.0,0.27293,0.00021,17.29666]
[1779809407221,30.38,76522.61,22.0,0.27293,0.00021,17.29666]
[1779809407455,30.39,76559.7,22.0,0.28079,0.00021,17.54734]
[1779809407497,30.39,76559.7,22.0,0.28079,0.00021,17.54734]
[1779809407683,30.39,76559.7,22.0,0.28079,0.00021,17.54734]
[1779809407839,30.39,76559.7,22.0,0.28079,0.00021,17.54734]
[1779809407849,30.39,76559.7,22.0,0.28079,0.00021,17.54734]
[1779809408036,30.39,76559.7,22.0,0.28079,0.00021,17.54734]
[1779809408390,30.39,76559.7,22.0,0.28079,0.00021,17.54734]
[1779809408402,30.39,76569.96,22.0,0.28298,0.00021,17.61562]
[1779809409176,30.39,76581.06,22.0,0.28536,0.00021,17.68894]
[1779809410212,30.39,76581.06,22.0,0.28536,0.00021,17.68894]
[1779809410406,30.39,76581.06,22.0,0.28536,0.00021,17.68894]
[1779809410306,30.39,76580.09,22.0,0.28516,0.00021,17.68256]
[1779809411321,30.39,76580.09,22.0,0.28516,0.00021,17.68256]
[1779809411360,30.39,76580.09,22.0,0.28516,0.00021,17.68256]
[1779809411352,30.39,76576.24,22.0,0.28434,0.00021,17.65738]
[1779809411803,30.39,76576.24,22.0,0.28434,0.00021,17.65738]
[1779809412453,30.39,76576.24,22.0,0.28434,0.00021,17.65738]
[1779809412616,30.39,76576.24,22.0,0.28434,0.00021,17.65738]
[1779809412371,30.39,76571.41,22.0,0.2833,0.00021,17.62549]
[1779809412757,30.39,76571.41,22.0,0.2833,0.00021,17.62549]
[1779809412860,30.39,76571.41,22.0,0.2833,0.00021,17.62549]
[1779809412979,30.39,76571.41,22.0,0.2833,0.00021,17.62549]
[1779809412986,30.39,76571.41,22.0,0.2833,0.00021,17.62549]
[1779809412991,30.39,76571.41,22.0,0.2833,0.00021,17.62549]
[1779809413063,30.39,76571.41,22.0,0.2833,0.00021,17.62549]
[1779809413089,30.39,76571.41,22.0,0.2833,0.00021,17.62549]
[1779809413371,30.39,76583.83,22.0,0.28597,0.00021,17.70735]
[1779809414391,30.39,76583.83,22.0,0.28597,0.00021,17.70735]
[1779809414463,30.39,76583.83,22.0,0.28597,0.00021,17.70735]
[1779809414447,30.39,76604.93,22.0,0.29052,0.00022,17.84478]
[1779809414762,30.39,76604.93,22.0,0.29052,0.00022,17.84478]
[1779809414792,30.39,76604.93,22.0,0.29052,0.00022,17.84478]
[1779809415391,30.39,76604.93,22.0,0.29052,0.00022,17.84478]
[1779809416447,30.39,76607.11,22.0,0.291,0.00022,17.85884]
[1779809416656,30.39,76607.11,22.0,0.291,0.00022,17.85884]
[1779809418085,30.39,76607.14,22.0,0.291,0.00022,17.85902]
[1779809420790,30.39,76612.73,22.0,0.29221,0.00022,17.89487]
[1779809420792,30.39,76612.73,22.0,0.29221,0.00022,17.89487]
[1779809421129,30.39,76612.73,22.0,0.29221,0.00022,17.89487]
[1779809421391,30.39,76612.73,22.0,0.29221,0.00022,17.89487]
[1779809421416,30.39,76612.73,22.0,0.29221,0.00022,17.89487]
[1779809421430,30.39,76612.73,22.0,0.29221,0.00022,17.89487]
[1779809421477,30.39,76612.73,22.0,0.29221,0.00022,17.89487]
[1779809421613,30.39,76611.07,22.0,0.29185,0.00022,17.88412]
[1779809421872,30.39,76611.07,22.0,0.29185,0.00022,17.88412]
[1779809421891,30.39,76611.07,22.0,0.29185,0.00022,17.88412]
[1779809422458,30.39,76611.07,22.0,0.29185,0.00022,17.88412]
[1779809422447,30.39,76602.58,22.0,0.29001,0.00022,17.8294]
[1779809423344,30.39,76584.92,22.0,0.2862,0.00021,17.71452]
[1779809425245,30.39,76585.24,22.0,0.28627,0.00021,17.71666]
[1779809425278,30.39,76585.24,22.0,0.28627,0.00021,17.71666]
[1779809425673,30.39,76581.66,22.0,0.28551,0.00021,17.69326]
[1779809426125,30.39,76581.66,22.0,0.28551,0.00021,17.69326]
[1779809426487,30.39,76566.47,22.0,0.28226,0.00021,17.59309]
[1779809427185,30.39,76566.47,22.0,0.28226,0.00021,17.59309]
[1779809427964,30.39,76563.97,22.0,0.28173,0.00021,17.57659]
[1779809428119,30.39,76563.97,22.0,0.28173,0.00021,17.57659]
[1779809429137,30.39,76558.47,22.0,0.28056,0.00021,17.54011]
[1779809429262,30.39,76558.47,22.0,0.28056,0.00021,17.54011]
[1779809429842,30.39,76556.65,22.0,0.28018,0.00021,17.52812]
[1779809429849,30.39,76556.65,22.0,0.28018,0.00021,17.52812]
[1779809429918,30.39,76556.65,22.0,0.28018,0.00021,17.52812]
[1779809430284,30.39,76557.86,22.0,0.28044,0.00021,17.53633]
[1779809431067,30.39,76557.86,22.0,0.28044,0.00021,17.53633]
[1779809431390,30.39,76557.86,22.0,0.28044,0.00021,17.53633]
[1779809431807,30.39,76554.09,22.0,0.2796,0.00021,17.50639]
[1779809432427,30.39,76554.09,22.0,0.2796,0.00021,17.50639]
[1779809432454,30.39,76554.09,22.0,0.2796,0.00021,17.50639]
[1779809432497,30.39,76554.09,22.0,0.2796,0.00021,17.50639]
[1779809432517,30.39,76554.09,22.0,0.2796,0.00021,17.50639]
[1779809432419,30.39,76545.91,22.0,0.27787,0.00021,17.45162]
[1779809432586,30.39,76545.91,22.0,0.27787,0.00021,17.45162]
[1779809432955,30.39,76545.91,22.0,0.27787,0.00021,17.45162]
[1779809433469,30.39,76545.91,22.0,0.27787,0.00021,17.45162]
[1779809433491,30.39,76524.4,22.0,0.27333,0.00021,17.30602]
[1779809433781,30.39,76524.4,22.0,0.27333,0.00021,17.30602]
[1779809434991,30.39,76520.35,22.0,0.27248,0.00021,17.27834]
[1779809435007,30.39,76520.35,22.0,0.27248,0.00021,17.27834]
[1779809435028,30.39,76520.35,22.0,0.27248,0.00021,17.27834]
[1779809435481,30.39,76520.35,22.0,0.27248,0.00021,17.27834]
[1779809436350,30.4,76531.17,22.0,0.27476,0.00021,17.35225]
[1779809436629,30.4,76531.17,22.0,0.27476,0.00021,17.35225]
[1779809437372,30.4,76531.17,22.0,0.27476,0.00021,17.35225]
[1779809437392,30.4,76531.17,22.0,0.27476,0.00021,17.35225]
[1779809438062,30.4,76532.31,22.0,0.275,0.00021,17.36007]
[1779809438311,30.4,76532.31,22.0,0.275,0.00021,17.36007]
[1779809438317,30.4,76532.31,22.0,0.275,0.00021,17.36007]
[1779809438724,30.4,76535.98,22.0,0.27578,0.00021,17.38506]
[1779809439118,30.4,76535.98,22.0,0.27578,0.00021,17.38506]
[1779809439338,30.4,76535.98,22.0,0.27578,0.00021,17.38506]
[1779809439430,30.4,76517.06,22.0,0.2718,0.00021,17.25643]
[1779809440397,30.4,76517.06,22.0,0.2718,0.00021,17.25643]
[1779809440498,30.4,76488.43,22.0,0.26583,0.00021,17.05848]
[1779809441229,30.4,76488.43,22.0,0.26583,0.00021,17.05848]
[1779809441319,30.4,76488.43,22.0,0.26583,0.00021,17.05848]
[1779809441476,30.4,76488.43,22.0,0.26583,0.00021,17.05848]
[1779809441541,30.4,76488.43,22.0,0.26583,0.00021,17.05848]
[1779809441454,30.4,76498.84,22.0,0.26801,0.00021,17.13124]
[1779809441628,30.4,76498.84,22.0,0.26801,0.00021,17.13124]
[1779809441639,30.4,76498.84,22.0,0.26801,0.00021,17.13124]
[1779809441721,30.4,76498.84,22.0,0.26801,0.00021,17.13124]
[1779809442235,30.4,76498.84,22.0,0.26801,0.00021,17.13124]
[1779809442478,30.4,76498.84,22.0,0.26801,0.00021,17.13124]
[1779809442424,30.4,76496.38,22.0,0.26751,0.00021,17.11455]
[1779809442737,30.4,76496.38,22.0,0.26751,0.00021,17.11455]
[1779809444005,30.4,76497.07,22.0,0.26765,0.00021,17.11944]
[1779809444016,30.4,76497.07,22.0,0.26765,0.00021,17.11944]
[1779809444270,30.4,76497.07,22.0,0.26765,0.00021,17.11944]
[1779809444417,30.4,76491.6,22.0,0.26652,0.00021,17.08157]
[1779809444903,30.4,76491.6,22.0,0.26652,0.00021,17.08157]
[1779809445230,30.4,76491.6,22.0,0.26652,0.00021,17.08157]
[1779809445404,30.4,76491.6,22.0,0.26652,0.00021,17.08157]
[1779809445483,30.4,76490.92,22.0,0.26639,0.00021,17.0771]
[1779809445851,30.4,76490.92,22.0,0.26639,0.00021,17.0771]
[1779809445948,30.4,76490.92,22.0,0.26639,0.00021,17.0771]
[1779809445980,30.4,76490.92,22.0,0.26639,0.00021,17.0771]
[1779809446394,30.4,76486.93,22.0,0.26556,0.00021,17.04944]
[1779809447079,30.4,76486.93,22.0,0.26556,0.00021,17.04944]
[1779809447178,30.4,76486.93,22.0,0.26556,0.00021,17.04944]
[1779809447404,30.4,76486.93,22.0,0.26556,0.00021,17.04944]
[1779809447478,30.4,76477.71,22.0,0.26366,0.00021,16.98515]
[1779809448330,30.41,76489.28,22.0,0.26606,0.00021,17.06624]
[1779809448963,30.41,76500.4,22.0,0.26838,0.00021,17.14346]
[1779809451052,30.41,76502.0,22.0,0.26872,0.00021,17.15478]
[1779809451056,30.41,76502.0,22.0,0.26872,0.00021,17.15478]
[1779809451061,30.41,76502.0,22.0,0.26872,0.00021,17.15478]
[1779809451085,30.41,76502.0,22.0,0.26872,0.00021,17.15478]
[1779809451485,30.41,76502.0,22.0,0.26872,0.00021,17.15478]
[1779809451442,30.41,76504.13,22.0,0.26917,0.00021,17.1696]
[1779809451942,30.41,76504.13,22.0,0.26917,0.00021,17.1696]
[1779809452203,30.41,76518.41,22.0,0.27216,0.00021,17.26802]
[1779809454842,30.41,76520.65,22.0,0.27265,0.00021,17.28381]
[1779809455611,30.41,76519.83,22.0,0.27248,0.00021,17.27845]
[1779809457288,30.41,76523.8,22.0,0.27332,0.00021,17.30556]
[1779809458672,30.41,76527.47,22.0,0.2741,0.00021,17.33099]
[1779809458945,30.41,76527.47,22.0,0.2741,0.00021,17.33099]
[1779809459122,30.41,76527.47,22.0,0.2741,0.00021,17.33099]
[1779809461618,30.42,76534.21,22.0,0.27554,0.00021,17.37735]
[1779809461677,30.42,76534.21,22.0,0.27554,0.00021,17.37735]
[1779809461828,30.42,76534.21,22.0,0.27554,0.00021,17.37735]
[1779809462023,30.42,76534.21,22.0,0.27554,0.00021,17.37735]
[1779809462152,30.42,76534.21,22.0,0.27554,0.00021,17.37735]
[1779809463442,30.42,76528.94,22.0,0.27445,0.00021,17.342]
[1779809463529,30.42,76534.2,22.0,0.27556,0.00021,17.37787]
[1779809464406,30.42,76534.2,22.0,0.27556,0.00021,17.37787]
[1779809464474,30.42,76540.4,22.0,0.27687,0.00021,17.4199]
[1779809464582,30.42,76540.4,22.0,0.27687,0.00021,17.4199]
[1779809464602,30.42,76540.4,22.0,0.27687,0.00021,17.4199]
[1779809464897,30.42,76540.4,22.0,0.27687,0.00021,17.4199]
[1779809465093,30.42,76540.4,22.0,0.27687,0.00021,17.4199]
[1779809465206,30.42,76540.4,22.0,0.27687,0.00021,17.4199]
[1779809465516,30.42,76559.49,22.0,0.28093,0.00021,17.54794]
[1779809466533,30.42,76559.49,22.0,0.28093,0.00021,17.54794]
[1779809466969,30.42,76563.18,22.0,0.28172,0.00021,17.57258]
[1779809468597,30.42,76566.93,22.0,0.28252,0.00021,17.59761]
[1779809468854,30.42,76566.93,22.0,0.28252,0.00021,17.59761]
[1779809469197,30.42,76566.93,22.0,0.28252,0.00021,17.59761]
[1779809469478,30.42,76566.93,22.0,0.28252,0.00021,17.59761]
[1779809469494,30.42,76533.99,22.0,0.27553,0.00021,17.377]
[1779809469672,30.42,76533.99,22.0,0.27553,0.00021,17.377]
[1779809469726,30.42,76533.99,22.0,0.27553,0.00021,17.377]
[1779809470222,30.42,76533.99,22.0,0.27553,0.00021,17.377]
[1779809470459,30.42,76491.27,22.0,0.26659,0.00021,17.08378]
[1779809470613,30.42,76491.27,22.0,0.26659,0.00021,17.08378]
[1779809470796,30.42,76491.27,22.0,0.26659,0.00021,17.08378]
[1779809470920,30.42,76491.27,22.0,0.26659,0.00021,17.08378]
[1779809470956,30.42,76491.27,22.0,0.26659,0.00021,17.08378]
[1779809470984,30.42,76491.27,22.0,0.26659,0.00021,17.08378]
[1779809471053,30.42,76491.27,22.0,0.26659,0.00021,17.08378]
[1779809471095,30.42,76491.27,22.0,0.26659,0.00021,17.08378]
[1779809471098,30.42,76491.27,22.0,0.26659,0.00021,17.08378]
[1779809471391,30.42,76491.27,22.0,0.26659,0.00021,17.08378]
[1779809471519,30.42,76491.27,22.0,0.26659,0.00021,17.08378]
[1779809471550,30.42,76486.35,22.0,0.26559,0.00021,17.05012]
[1779809471722,30.42,76486.35,22.0,0.26559,0.00021,17.05012]
[1779809471891,30.42,76486.35,22.0,0.26559,0.00021,17.05012]
[1779809472390,30.42,76486.35,22.0,0.26559,0.00021,17.05012]
[1779809472426,30.42,76486.35,22.0,0.26559,0.00021,17.05012]
[1779809472544,30.42,76485.22,22.0,0.26535,0.00021,17.04224]
[1779809472706,30.42,76485.22,22.0,0.26535,0.00021,17.04224]
[1779809472774,30.42,76485.22,22.0,0.26535,0.00021,17.04224]
[1779809473435,30.42,76485.22,22.0,0.26535,0.00021,17.04224]
[1779809473439,30.43,76496.15,22.0,0.26763,0.00021,17.11857]
[1779809473665,30.43,76496.15,22.0,0.26763,0.00021,17.11857]
[1779809473667,30.43,76496.15,22.0,0.26763,0.00021,17.11857]
[1779809475232,30.43,76498.32,22.0,0.26809,0.00021,17.13366]
[1779809475379,30.43,76498.32,22.0,0.26809,0.00021,17.13366]
[1779809475528,30.43,76498.32,22.0,0.26809,0.00021,17.13366]
[1779809475566,30.43,76498.32,22.0,0.26809,0.00021,17.13366]
[1779809475873,30.43,76498.31,22.0,0.26809,0.00021,17.13363]
[1779809476182,30.43,76498.31,22.0,0.26809,0.00021,17.13363]
[1779809476548,30.43,76473.96,22.0,0.26304,0.00021,16.96386]
[1779809476787,30.43,76473.96,22.0,0.26304,0.00021,16.96386]
[1779809476861,30.43,76473.96,22.0,0.26304,0.00021,16.96386]
[1779809476967,30.43,76473.96,22.0,0.26304,0.00021,16.96386]
[1779809476968,30.43,76473.96,22.0,0.26304,0.00021,16.96386]
[1779809476994,30.43,76473.96,22.0,0.26304,0.00021,16.96386]
[1779809477551,30.43,76473.96,22.0,0.26304,0.00021,16.96386]
[1779809477539,30.43,76457.68,22.0,0.25969,0.0002,16.84905]
[1779809477779,30.43,76457.68,22.0,0.25969,0.0002,16.84905]
[1779809478103,30.43,76457.68,22.0,0.25969,0.0002,16.84905]
[1779809478552,30.43,76357.7,22.0,0.23964,0.0002,16.12385]
[1779809478900,30.43,76357.7,22.0,0.23964,0.0002,16.12385]
[1779809479460,30.47,76303.53,22.0,0.22939,0.00019,15.72716]
[1779809479846,30.47,76303.53,22.0,0.22939,0.00019,15.72716]
[1779809480054,30.47,76303.53,22.0,0.22939,0.00019,15.72716]
[1779809480159,30.47,76303.53,22.0,0.22939,0.00019,15.72716]
[1779809480262,30.47,76303.53,22.0,0.22939,0.00019,15.72716]
[1779809480289,30.47,76303.53,22.0,0.22939,0.00019,15.72716]
[1779809480305,30.47,76301.51,22.0,0.229,0.00019,15.71185]
[1779809480641,30.47,76301.51,22.0,0.229,0.00019,15.71185]
[1779809481253,30.47,76301.51,22.0,0.229,0.00019,15.71185]
[1779809481549,30.47,76301.51,22.0,0.229,0.00019,15.71185]
[1779809481508,30.54,76295.24,22.0,0.22838,0.00019,15.68691]
[1779809481799,30.54,76295.24,22.0,0.22838,0.00019,15.68691]
[1779809482240,30.54,76295.24,22.0,0.22838,0.00019,15.68691]
[1779809482453,30.54,76295.24,22.0,0.22838,0.00019,15.68691]
[1779809482522,30.54,76283.65,22.0,0.22618,0.00019,15.59894]
[1779809482943,30.54,76283.65,22.0,0.22618,0.00019,15.59894]
[1779809483437,30.54,76283.65,22.0,0.22618,0.00019,15.59894]
[1779809483563,30.54,76283.65,22.0,0.22618,0.00019,15.59894]
[1779809483538,30.56,76273.28,22.0,0.2243,0.00019,15.5235]
[1779809484077,30.56,76273.28,22.0,0.2243,0.00019,15.5235]
[1779809484345,30.56,76273.28,22.0,0.2243,0.00019,15.5235]
[1779809484580,30.56,76273.28,22.0,0.2243,0.00019,15.5235]
[1779809484600,30.56,76273.28,22.0,0.2243,0.00019,15.5235]
[1779809484516,30.57,76294.21,22.0,0.22836,0.00019,15.68558]
[1779809484742,30.57,76294.21,22.0,0.22836,0.00019,15.68558]
[1779809484809,30.57,76294.21,22.0,0.22836,0.00019,15.68558]
[1779809484959,30.57,76294.21,22.0,0.22836,0.00019,15.68558]
[1779809485158,30.57,76294.21,22.0,0.22836,0.00019,15.68558]
[1779809485294,30.57,76294.21,22.0,0.22836,0.00019,15.68558]
[1779809485394,30.57,76304.57,22.0,0.23034,0.00019,15.76386]
[1779809485700,30.57,76304.57,22.0,0.23034,0.00019,15.76386]
[1779809485782,30.57,76304.57,22.0,0.23034,0.00019,15.76386]
[1779809486070,30.57,76304.57,22.0,0.23034,0.00019,15.76386]
[1779809486586,30.57,76304.57,22.0,0.23034,0.00019,15.76386]
[1779809486191,30.58,76308.64,22.0,0.23122,0.00019,15.79844]
[1779809486799,30.58,76308.64,22.0,0.23122,0.00019,15.79844]
[1779809486882,30.58,76308.64,22.0,0.23122,0.00019,15.79844]
[1779809487118,30.58,76308.64,22.0,0.23122,0.00019,15.79844]
[1779809487236,30.58,76308.64,22.0,0.23122,0.00019,15.79844]
[1779809487873,30.58,76311.61,22.0,0.23181,0.00019,15.82162]
[1779809487946,30.58,76311.61,22.0,0.23181,0.00019,15.82162]
[1779809488049,30.58,76311.61,22.0,0.23181,0.00019,15.82162]
[1779809488158,30.58,76311.61,22.0,0.23181,0.00019,15.82162]
[1779809488231,30.58,76311.61,22.0,0.23181,0.00019,15.82162]
[1779809488494,30.58,76311.61,22.0,0.23181,0.00019,15.82162]
[1779809488579,30.58,76311.61,22.0,0.23181,0.00019,15.82162]
[1779809488507,30.58,76315.43,22.0,0.23256,0.00019,15.85079]
[1779809488743,30.58,76315.43,22.0,0.23256,0.00019,15.85079]
[1779809488756,30.58,76315.43,22.0,0.23256,0.00019,15.85079]
[1779809488909,30.58,76315.43,22.0,0.23256,0.00019,15.85079]
[1779809489090,30.58,76315.43,22.0,0.23256,0.00019,15.85079]
[1779809489192,30.58,76315.43,22.0,0.23256,0.00019,15.85079]
[1779809489274,30.58,76315.43,22.0,0.23256,0.00019,15.85079]
[1779809489502,30.58,76315.43,22.0,0.23256,0.00019,15.85079]
[1779809489564,30.58,76291.02,22.0,0.22789,0.00019,15.66713]
[1779809490249,30.58,76291.02,22.0,0.22789,0.00019,15.66713]
[1779809490309,30.58,76291.02,22.0,0.22789,0.00019,15.66713]
[1779809490333,30.58,76291.02,22.0,0.22789,0.00019,15.66713]
[1779809490346,30.58,76291.02,22.0,0.22789,0.00019,15.66713]
[1779809490461,30.58,76291.02,22.0,0.22789,0.00019,15.66713]
[1779809490544,30.58,76291.02,22.0,0.22789,0.00019,15.66713]
[1779809490587,30.58,76291.02,22.0,0.22789,0.00019,15.66713]
[1779809490593,30.58,76291.02,22.0,0.22789,0.00019,15.66713]
[1779809490647,30.6,76288.91,22.0,0.2276,0.00019,15.65533]
[1779809490727,30.6,76288.91,22.0,0.2276,0.00019,15.65533]
[1779809490901,30.6,76288.91,22.0,0.2276,0.00019,15.65533]
[1779809491191,30.6,76288.91,22.0,0.2276,0.00019,15.65533]
[1779809491224,30.6,76288.91,22.0,0.2276,0.00019,15.65533]
[1779809491542,30.6,76288.91,22.0,0.2276,0.00019,15.65533]
[1779809491582,30.6,76288.91,22.0,0.2276,0.00019,15.65533]
[1779809491547,30.6,76302.75,22.0,0.23019,0.00019,15.75481]
[1779809491769,30.6,76302.75,22.0,0.23019,0.00019,15.75481]
[1779809491813,30.6,76302.75,22.0,0.23019,0.00019,15.75481]
[1779809491999,30.6,76302.75,22.0,0.23019,0.00019,15.75481]
[1779809492136,30.6,76302.75,22.0,0.23019,0.00019,15.75481]
[1779809492275,30.6,76302.75,22.0,0.23019,0.00019,15.75481]
[1779809493535,30.62,76302.81,22.0,0.23036,0.00019,15.76129]
[1779809494370,30.62,76299.92,22.0,0.22982,0.00019,15.73995]
[1779809494600,30.62,76299.92,22.0,0.22982,0.00019,15.73995]
[1779809494607,30.62,76299.92,22.0,0.22982,0.00019,15.73995]
[1779809494602,30.62,76307.93,22.0,0.23137,0.00019,15.80068]
[1779809494667,30.62,76307.93,22.0,0.23137,0.00019,15.80068]
[1779809495048,30.62,76307.93,22.0,0.23137,0.00019,15.80068]
[1779809495119,30.62,76307.93,22.0,0.23137,0.00019,15.80068]
[1779809495306,30.62,76307.93,22.0,0.23137,0.00019,15.80068]
[1779809495379,30.62,76307.93,22.0,0.23137,0.00019,15.80068]
[1779809495447,30.62,76307.93,22.0,0.23137,0.00019,15.80068]
[1779809495454,30.62,76307.93,22.0,0.23137,0.00019,15.80068]
[1779809495473,30.63,76333.1,22.0,0.23624,0.00019,15.98938]
[1779809495698,30.63,76333.1,22.0,0.23624,0.00019,15.98938]
[1779809495782,30.63,76333.1,22.0,0.23624,0.00019,15.98938]
[1779809496125,30.63,76333.1,22.0,0.23624,0.00019,15.98938]
[1779809496189,30.63,76333.1,22.0,0.23624,0.00019,15.98938]
[1779809496242,30.63,76333.1,22.0,0.23624,0.00019,15.98938]
[1779809496581,30.63,76342.32,22.0,0.23804,0.00019,16.05814]
[1779809497212,30.63,76342.32,22.0,0.23804,0.00019,16.05814]
[1779809497461,30.63,76342.32,22.0,0.23804,0.00019,16.05814]
[1779809497933,30.63,76342.5,22.0,0.23808,0.00019,16.05969]
[1779809498009,30.63,76342.5,22.0,0.23808,0.00019,16.05969]
[1779809498300,30.63,76342.53,22.0,0.23809,0.00019,16.06026]
[1779809499213,30.63,76342.53,22.0,0.23809,0.00019,16.06026]
[1779809500286,30.63,76340.83,22.0,0.23777,0.00019,16.04801]
[1779809502030,30.63,76346.09,22.0,0.23882,0.0002,16.08767]
[1779809503390,30.63,76347.67,22.0,0.23912,0.0002,16.09936]
[1779809503393,30.63,76347.67,22.0,0.23912,0.0002,16.09936]
[1779809503492,30.63,76346.97,22.0,0.239,0.0002,16.0948]
[1779809503894,30.63,76346.97,22.0,0.239,0.0002,16.0948]
[1779809504144,30.63,76346.97,22.0,0.239,0.0002,16.0948]
[1779809504538,30.63,76346.97,22.0,0.239,0.0002,16.0948]
[1779809504597,30.63,76346.97,22.0,0.239,0.0002,16.0948]
[1779809504618,30.63,76346.97,22.0,0.239,0.0002,16.0948]
[1779809504626,30.63,76346.97,22.0,0.239,0.0002,16.0948]
[1779809504722,30.64,76347.45,22.0,0.23911,0.0002,16.09892]
[1779809505074,30.64,76347.45,22.0,0.23911,0.0002,16.09892]
[1779809505186,30.64,76347.45,22.0,0.23911,0.0002,16.09892]
[1779809505268,30.64,76347.45,22.0,0.23911,0.0002,16.09892]
[1779809505275,30.64,76347.45,22.0,0.23911,0.0002,16.09892]
[1779809505562,30.64,76334.36,22.0,0.23658,0.00019,16.00244]
[1779809506546,30.64,76334.36,22.0,0.23658,0.00019,16.00244]
[1779809506978,30.64,76330.33,22.0,0.23581,0.00019,15.97302]
[1779809507021,30.64,76330.33,22.0,0.23581,0.00019,15.97302]
[1779809507210,30.64,76330.33,22.0,0.23581,0.00019,15.97302]
[1779809507398,30.64,76330.33,22.0,0.23581,0.00019,15.97302]
[1779809507524,30.64,76330.33,22.0,0.23581,0.00019,15.97302]
[1779809507557,30.64,76330.33,22.0,0.23581,0.00019,15.97302]
[1779809507573,30.64,76300.19,22.0,0.23003,0.00019,15.74787]
[1779809508166,30.64,76300.19,22.0,0.23003,0.00019,15.74787]
[1779809508180,30.64,76300.19,22.0,0.23003,0.00019,15.74787]
[1779809508680,30.64,76295.65,22.0,0.22917,0.00019,15.71412]
[1779809508957,30.64,76295.65,22.0,0.22917,0.00019,15.71412]
[1779809509377,30.67,76310.13,22.0,0.2321,0.00019,15.82912]
[1779809509718,30.67,76310.13,22.0,0.2321,0.00019,15.82912]
[1779809509790,30.67,76310.13,22.0,0.2321,0.00019,15.82912]
[1779809509843,30.67,76310.13,22.0,0.2321,0.00019,15.82912]
[1779809510285,30.67,76310.13,22.0,0.2321,0.00019,15.82912]
[1779809510390,30.67,76310.13,22.0,0.2321,0.00019,15.82912]
[1779809510632,30.67,76316.65,22.0,0.23337,0.00019,15.8784]
[1779809511262,30.67,76316.65,22.0,0.23337,0.00019,15.8784]
[1779809511263,30.67,76316.65,22.0,0.23337,0.00019,15.8784]
[1779809511349,30.67,76316.65,22.0,0.23337,0.00019,15.8784]
[1779809511473,30.67,76316.65,22.0,0.23337,0.00019,15.8784]
[1779809511625,30.67,76316.65,22.0,0.23337,0.00019,15.8784]
[1779809511557,30.69,76327.67,22.0,0.23564,0.00019,15.96598]
[1779809511912,30.69,76327.67,22.0,0.23564,0.00019,15.96598]
[1779809512122,30.69,76327.67,22.0,0.23564,0.00019,15.96598]
[1779809512365,30.69,76327.67,22.0,0.23564,0.00019,15.96598]
[1779809512557,30.71,76342.36,22.0,0.23869,0.00019,16.08215]
[1779809512917,30.71,76342.36,22.0,0.23869,0.00019,16.08215]
[1779809513045,30.71,76342.36,22.0,0.23869,0.00019,16.08215]
[1779809513141,30.71,76342.36,22.0,0.23869,0.00019,16.08215]
[1779809513157,30.71,76342.36,22.0,0.23869,0.00019,16.08215]
[1779809513426,30.71,76342.36,22.0,0.23869,0.00019,16.08215]
[1779809513549,30.71,76348.92,22.0,0.23998,0.0002,16.13093]
[1779809513891,30.71,76348.92,22.0,0.23998,0.0002,16.13093]
[1779809514427,30.71,76348.92,22.0,0.23998,0.0002,16.13093]
[1779809514511,30.71,76348.92,22.0,0.23998,0.0002,16.13093]
[1779809514543,30.72,76350.16,22.0,0.24023,0.0002,16.14043]
[1779809515054,30.72,76350.16,22.0,0.24023,0.0002,16.14043]
[1779809515687,30.74,76350.72,22.0,0.24049,0.0002,16.14999]
[1779809515698,30.74,76350.72,22.0,0.24049,0.0002,16.14999]
[1779809515704,30.74,76350.72,22.0,0.24049,0.0002,16.14999]
[1779809515851,30.74,76350.72,22.0,0.24049,0.0002,16.14999]
[1779809515885,30.74,76350.72,22.0,0.24049,0.0002,16.14999]
[1779809515962,30.74,76350.72,22.0,0.24049,0.0002,16.14999]
[1779809516426,30.74,76338.74,22.0,0.23817,0.00019,16.06222]
[1779809516726,30.74,76338.74,22.0,0.23817,0.00019,16.06222]
[1779809516749,30.74,76338.74,22.0,0.23817,0.00019,16.06222]
[1779809517391,30.74,76338.74,22.0,0.23817,0.00019,16.06222]
[1779809517532,30.74,76338.74,22.0,0.23817,0.00019,16.06222]
[1779809517604,30.74,76324.13,22.0,0.23535,0.00019,15.95455]
[1779809519233,30.74,76326.1,22.0,0.23575,0.00019,15.96974]
[1779809519825,30.76,76321.86,22.0,0.23508,0.00019,15.94367]
[1779809520156,30.76,76321.86,22.0,0.23508,0.00019,15.94367]
[1779809520280,30.76,76321.86,22.0,0.23508,0.00019,15.94367]
[1779809520334,30.76,76321.86,22.0,0.23508,0.00019,15.94367]
[1779809520573,30.76,76321.86,22.0,0.23508,0.00019,15.94367]
[1779809520601,30.76,76333.4,22.0,0.23731,0.00019,16.02917]
[1779809520730,30.76,76333.4,22.0,0.23731,0.00019,16.02917]
[1779809521130,30.76,76333.4,22.0,0.23731,0.00019,16.02917]
[1779809521621,30.78,76311.57,22.0,0.23326,0.00019,15.87329]
[1779809521690,30.78,76311.57,22.0,0.23326,0.00019,15.87329]
[1779809521708,30.78,76311.57,22.0,0.23326,0.00019,15.87329]
[1779809521739,30.78,76311.57,22.0,0.23326,0.00019,15.87329]
[1779809521887,30.78,76311.57,22.0,0.23326,0.00019,15.87329]
[1779809522105,30.78,76311.57,22.0,0.23326,0.00019,15.87329]
[1779809522317,30.78,76311.57,22.0,0.23326,0.00019,15.87329]
[1779809522327,30.78,76311.57,22.0,0.23326,0.00019,15.87329]
[1779809522449,30.78,76311.57,22.0,0.23326,0.00019,15.87329]
[1779809522475,30.78,76311.57,22.0,0.23326,0.00019,15.87329]
[1779809522563,30.78,76311.57,22.0,0.23326,0.00019,15.87329]
[1779809523657,30.79,76314.24,22.0,0.23379,0.00019,15.89376]
[1779809523486,30.81,76328.86,22.0,0.23677,0.00019,16.00823]
[1779809524097,30.81,76328.86,22.0,0.23677,0.00019,16.00823]
[1779809524363,30.81,76328.86,22.0,0.23677,0.00019,16.00823]
[1779809524525,30.81,76328.86,22.0,0.23677,0.00019,16.00823]
[1779809524642,30.81,76311.8,22.0,0.2335,0.00019,15.88223]
[1779809524743,30.81,76311.8,22.0,0.2335,0.00019,15.88223]
[1779809525559,30.81,76311.8,22.0,0.2335,0.00019,15.88223]
[1779809525633,30.81,76298.46,22.0,0.23096,0.00019,15.78333]
[1779809526413,30.81,76298.46,22.0,0.23096,0.00019,15.78333]
[1779809526507,30.83,76319.18,22.0,0.23508,0.00019,15.94319]
[1779809527572,30.83,76319.18,22.0,0.23508,0.00019,15.94319]
[1779809527987,30.85,76317.63,22.0,0.23492,0.00019,15.93673]
[1779809528152,30.85,76317.63,22.0,0.23492,0.00019,15.93673]
[1779809528521,30.87,76324.75,22.0,0.23642,0.00019,15.99438]
[1779809528990,30.87,76324.75,22.0,0.23642,0.00019,15.99438]
[1779809529138,30.87,76324.75,22.0,0.23642,0.00019,15.99438]
[1779809529171,30.87,76324.75,22.0,0.23642,0.00019,15.99438]
[1779809529308,30.87,76324.75,22.0,0.23642,0.00019,15.99438]
[1779809529351,30.87,76324.75,22.0,0.23642,0.00019,15.99438]
[1779809529373,30.87,76324.75,22.0,0.23642,0.00019,15.99438]
[1779809529561,30.87,76324.75,22.0,0.23642,0.00019,15.99438]
[1779809529585,30.87,76324.75,22.0,0.23642,0.00019,15.99438]
[1779809529656,30.87,76307.23,22.0,0.23307,0.00019,15.86506]
[1779809529841,30.87,76307.23,22.0,0.23307,0.00019,15.86506]
[1779809529887,30.87,76307.23,22.0,0.23307,0.00019,15.86506]
[1779809530084,30.87,76307.23,22.0,0.23307,0.00019,15.86506]
[1779809530359,30.87,76307.23,22.0,0.23307,0.00019,15.86506]
[1779809530535,30.87,76318.11,22.0,0.23515,0.00019,15.94573]
[1779809531224,30.87,76318.11,22.0,0.23515,0.00019,15.94573]
[1779809531592,30.87,76318.11,22.0,0.23515,0.00019,15.94573]
[1779809531660,30.87,76327.42,22.0,0.23697,0.00019,16.0156]
[1779809531852,30.87,76327.42,22.0,0.23697,0.00019,16.0156]
[1779809531886,30.87,76327.42,22.0,0.23697,0.00019,16.0156]
[1779809532549,30.87,76336.38,22.0,0.23872,0.00019,16.08195]
[1779809532859,30.87,76336.38,22.0,0.23872,0.00019,16.08195]
[1779809533240,30.87,76336.38,22.0,0.23872,0.00019,16.08195]
[1779809533509,30.87,76336.38,22.0,0.23872,0.00019,16.08195]
[1779809533633,30.87,76336.38,22.0,0.23872,0.00019,16.08195]
[1779809533556,30.87,76337.22,22.0,0.23888,0.00019,16.08812]
[1779809534106,30.87,76337.22,22.0,0.23888,0.00019,16.08812]
[1779809534320,30.87,76337.22,22.0,0.23888,0.00019,16.08812]
[1779809534614,30.87,76337.22,22.0,0.23888,0.00019,16.08812]
[1779809534563,30.88,76348.12,22.0,0.24102,0.00019,16.16877]
[1779809535076,30.88,76348.12,22.0,0.24102,0.00019,16.16877]
[1779809535260,30.88,76348.12,22.0,0.24102,0.00019,16.16877]
[1779809535439,30.88,76348.12,22.0,0.24102,0.00019,16.16877]
[1779809535446,30.88,76348.12,22.0,0.24102,0.00019,16.16877]
[1779809535535,30.88,76348.12,22.0,0.24102,0.00019,16.16877]
[1779809535595,30.88,76348.12,22.0,0.24102,0.00019,16.16877]
[1779809535632,30.88,76363.09,22.0,0.24394,0.0002,16.27779]
[1779809535800,30.88,76363.09,22.0,0.24394,0.0002,16.27779]
[1779809536026,30.88,76363.09,22.0,0.24394,0.0002,16.27779]
[1779809536183,30.88,76363.09,22.0,0.24394,0.0002,16.27779]
[1779809536577,30.88,76372.23,22.0,0.24575,0.0002,16.34481]
[1779809536892,30.88,76372.23,22.0,0.24575,0.0002,16.34481]
[1779809536955,30.88,76372.23,22.0,0.24575,0.0002,16.34481]
[1779809538410,30.88,76378.44,22.0,0.24698,0.0002,16.38992]
[1779809539137,30.88,76377.84,22.0,0.24687,0.0002,16.38584]
[1779809539329,30.88,76377.84,22.0,0.24687,0.0002,16.38584]
[1779809539337,30.88,76377.84,22.0,0.24687,0.0002,16.38584]
[1779809539629,30.88,76377.84,22.0,0.24687,0.0002,16.38584]
[1779809539602,30.88,76382.61,22.0,0.24782,0.0002,16.42055]
[1779809540608,30.89,76390.78,22.0,0.24944,0.0002,16.47952]
[1779809540735,30.89,76390.78,22.0,0.24944,0.0002,16.47952]
[1779809540742,30.89,76390.78,22.0,0.24944,0.0002,16.47952]
[1779809542322,30.89,76384.83,22.0,0.24827,0.0002,16.43708]
[1779809542343,30.89,76384.83,22.0,0.24827,0.0002,16.43708]
[1779809542422,30.89,76384.83,22.0,0.24827,0.0002,16.43708]
[1779809542642,30.89,76384.83,22.0,0.24827,0.0002,16.43708]
[1779809542629,30.89,76373.14,22.0,0.24598,0.0002,16.35317]
[1779809542734,30.89,76373.14,22.0,0.24598,0.0002,16.35317]
[1779809543793,30.89,76370.95,22.0,0.24556,0.0002,16.33763]
[1779809543805,30.89,76370.95,22.0,0.24556,0.0002,16.33763]
[1779809544231,30.89,76370.95,22.0,0.24556,0.0002,16.33763]
[1779809544368,30.89,76370.95,22.0,0.24556,0.0002,16.33763]
[1779809544639,30.89,76357.25,22.0,0.24288,0.0002,16.23852]
[1779809545618,30.89,76357.25,22.0,0.24288,0.0002,16.23852]
[1779809546014,30.89,76353.98,22.0,0.24225,0.00019,16.21503]
[1779809546906,30.89,76354.04,22.0,0.24227,0.00019,16.2158]
[1779809547195,30.89,76354.04,22.0,0.24227,0.00019,16.2158]
[1779809547401,30.89,76354.04,22.0,0.24227,0.00019,16.2158]
[1779809548787,30.89,76363.43,22.0,0.24413,0.0002,16.28468]
[1779809549174,30.89,76363.43,22.0,0.24413,0.0002,16.28468]
[1779809549225,30.89,76363.43,22.0,0.24413,0.0002,16.28468]
[1779809550343,30.9,76363.28,22.0,0.2441,0.0002,16.28384]
[1779809550994,30.9,76361.56,22.0,0.24377,0.0002,16.27162]
[1779809551120,30.9,76361.56,22.0,0.24377,0.0002,16.27162]
[1779809551545,30.9,76361.56,22.0,0.24377,0.0002,16.27162]
[1779809551688,30.9,76352.51,22.0,0.24197,0.00019,16.20105]
[1779809552456,30.9,76352.51,22.0,0.24197,0.00019,16.20105]
[1779809553187,30.9,76352.51,22.0,0.24198,0.00019,16.20138]
[1779809553271,30.9,76352.51,22.0,0.24198,0.00019,16.20138]
[1779809554939,30.9,76346.67,22.0,0.24085,0.00019,16.15914]
[1779809555002,30.9,76346.67,22.0,0.24085,0.00019,16.15914]
[1779809555149,30.9,76346.67,22.0,0.24085,0.00019,16.15914]
[1779809555256,30.9,76346.67,22.0,0.24085,0.00019,16.15914]
[1779809555432,30.9,76346.67,22.0,0.24085,0.00019,16.15914]
[1779809555612,30.9,76347.57,22.0,0.24105,0.00019,16.1666]
[1779809556325,30.9,76347.57,22.0,0.24105,0.00019,16.1666]
[1779809556597,30.9,76347.57,22.0,0.24105,0.00019,16.1666]
[1779809556658,30.9,76368.09,22.0,0.24507,0.0002,16.31606]
[1779809557589,30.9,76368.09,22.0,0.24507,0.0002,16.31606]
[1779809557984,30.91,76362.31,22.0,0.24394,0.0002,16.27451]
[1779809558021,30.91,76362.31,22.0,0.24394,0.0002,16.27451]
[1779809558181,30.91,76362.31,22.0,0.24394,0.0002,16.27451]
[1779809558327,30.91,76362.31,22.0,0.24394,0.0002,16.27451]
[1779809558579,30.91,76362.31,22.0,0.24394,0.0002,16.27451]
[1779809558680,30.91,76359.86,22.0,0.24347,0.0002,16.257]
[1779809558829,30.91,76359.86,22.0,0.24347,0.0002,16.257]
[1779809559257,30.91,76359.86,22.0,0.24347,0.0002,16.257]
[1779809559333,30.91,76359.86,22.0,0.24347,0.0002,16.257]
[1779809559833,30.91,76358.32,22.0,0.24317,0.0002,16.24582]
[1779809560088,30.91,76358.32,22.0,0.24317,0.0002,16.24582]
[1779809560340,30.91,76358.32,22.0,0.24317,0.0002,16.24582]
[1779809560925,30.91,76360.93,22.0,0.2437,0.0002,16.26532]
[1779809561151,30.91,76360.93,22.0,0.2437,0.0002,16.26532]
[1779809561542,30.91,76360.93,22.0,0.2437,0.0002,16.26532]
[1779809561548,30.91,76360.93,22.0,0.2437,0.0002,16.26532]
[1779809561638,30.91,76363.22,22.0,0.24415,0.0002,16.2823]
[1779809562157,30.91,76363.22,22.0,0.24415,0.0002,16.2823]
[1779809562391,30.91,76363.22,22.0,0.24415,0.0002,16.2823]
[1779809562491,30.91,76374.61,22.0,0.24639,0.0002,16.36492]
[1779809563309,30.91,76389.38,22.0,0.24931,0.0002,16.47106]
[1779809565107,30.91,76393.04,22.0,0.25005,0.0002,16.49774]
[1779809565451,30.91,76393.04,22.0,0.25005,0.0002,16.49774]
[1779809567328,30.91,76389.38,22.0,0.24933,0.0002,16.4718]
[1779809567387,30.91,76389.38,22.0,0.24933,0.0002,16.4718]
[1779809568347,30.92,76393.5,22.0,0.25016,0.0002,16.50176]
[1779809568393,30.92,76393.5,22.0,0.25016,0.0002,16.50176]
[1779809568651,30.92,76393.5,22.0,0.25016,0.0002,16.50176]
[1779809568893,30.92,76391.48,22.0,0.24976,0.0002,16.48756]
[1779809569391,30.92,76391.48,22.0,0.24976,0.0002,16.48756]
[1779809569649,30.92,76391.48,22.0,0.24976,0.0002,16.48756]
[1779809569900,30.92,76394.01,22.0,0.25027,0.0002,16.50565]
[1779809569972,30.92,76394.01,22.0,0.25027,0.0002,16.50565]
[1779809570014,30.92,76394.01,22.0,0.25027,0.0002,16.50565]
[1779809570150,30.92,76394.01,22.0,0.25027,0.0002,16.50565]
[1779809571398,30.92,76394.51,22.0,0.25037,0.0002,16.50944]
[1779809571405,30.92,76394.51,22.0,0.25037,0.0002,16.50944]
[1779809572409,30.92,76392.1,22.0,0.24991,0.0002,16.49267]
[1779809572443,30.92,76392.1,22.0,0.24991,0.0002,16.49267]
[1779809572505,30.92,76392.1,22.0,0.24991,0.0002,16.49267]
[1779809572674,30.92,76392.1,22.0,0.24991,0.0002,16.49267]
[1779809572546,30.92,76391.68,22.0,0.24983,0.0002,16.48991]
[1779809573268,30.92,76385.03,22.0,0.24852,0.0002,16.44228]
[1779809574079,30.92,76385.03,22.0,0.24852,0.0002,16.44228]
[1779809574148,30.92,76385.03,22.0,0.24852,0.0002,16.44228]
[1779809574915,30.92,76381.01,22.0,0.24774,0.0002,16.4141]
[1779809575266,30.92,76381.01,22.0,0.24774,0.0002,16.4141]
[1779809575364,30.92,76381.01,22.0,0.24774,0.0002,16.4141]
[1779809576286,30.93,76378.76,22.0,0.24731,0.0002,16.3983]
[1779809576589,30.93,76378.76,22.0,0.24731,0.0002,16.3983]
[1779809576681,30.93,76386.76,22.0,0.2489,0.0002,16.45604]
[1779809576768,30.93,76386.76,22.0,0.2489,0.0002,16.45604]
[1779809577601,30.93,76386.76,22.0,0.2489,0.0002,16.45604]
[1779809577621,30.93,76386.76,22.0,0.2489,0.0002,16.45604]
[1779809577665,30.93,76381.17,22.0,0.2478,0.0002,16.41625]
[1779809577968,30.93,76381.17,22.0,0.2478,0.0002,16.41625]
[1779809577987,30.93,76381.17,22.0,0.2478,0.0002,16.41625]
[1779809578141,30.93,76381.17,22.0,0.2478,0.0002,16.41625]
[1779809578688,30.93,76381.17,22.0,0.2478,0.0002,16.41625]
[1779809578707,30.93,76381.17,22.0,0.2478,0.0002,16.41625]
[1779809578643,30.93,76362.57,22.0,0.24416,0.0002,16.28231]
[1779809578784,30.93,76362.57,22.0,0.24416,0.0002,16.28231]
[1779809578917,30.93,76362.57,22.0,0.24416,0.0002,16.28231]
[1779809578982,30.93,76362.57,22.0,0.24416,0.0002,16.28231]
[1779809579020,30.93,76362.57,22.0,0.24416,0.0002,16.28231]
[1779809579319,30.93,76362.57,22.0,0.24416,0.0002,16.28231]
[1779809579682,30.93,76362.57,22.0,0.24416,0.0002,16.28231]
[1779809579691,30.93,76309.17,22.0,0.23384,0.00019,15.8911]
[1779809580662,30.93,76306.86,22.0,0.23341,0.00019,15.87449]
[1779809580879,30.93,76306.86,22.0,0.23341,0.00019,15.87449]
[1779809581205,30.93,76306.86,22.0,0.23341,0.00019,15.87449]
[1779809581531,30.93,76306.86,22.0,0.23341,0.00019,15.87449]
[1779809581587,30.93,76306.86,22.0,0.23341,0.00019,15.87449]
[1779809581608,30.93,76306.86,22.0,0.23341,0.00019,15.87449]
[1779809581628,30.93,76306.86,22.0,0.23341,0.00019,15.87449]
[1779809581818,30.93,76309.62,22.0,0.23396,0.00019,15.89582]
[1779809581839,30.93,76309.62,22.0,0.23396,0.00019,15.89582]
[1779809581858,30.93,76309.62,22.0,0.23396,0.00019,15.89582]
[1779809581861,30.93,76309.62,22.0,0.23396,0.00019,15.89582]
[1779809582141,30.93,76309.62,22.0,0.23396,0.00019,15.89582]
[1779809582580,30.93,76312.02,22.0,0.23443,0.00019,15.91397]
[1779809583390,30.93,76312.02,22.0,0.23443,0.00019,15.91397]
[1779809584613,30.94,76305.65,22.0,0.23322,0.00019,15.86725]
[1779809586656,30.94,76307.64,22.0,0.23362,0.00019,15.88263]
[1779809586727,30.94,76307.42,22.0,0.23358,0.00019,15.88131]
[1779809587277,30.94,76307.42,22.0,0.23358,0.00019,15.88131]
[1779809587403,30.94,76307.42,22.0,0.23358,0.00019,15.88131]
[1779809587430,30.94,76307.42,22.0,0.23358,0.00019,15.88131]
[1779809587548,30.94,76307.42,22.0,0.23358,0.00019,15.88131]
[1779809587694,30.94,76307.36,22.0,0.23358,0.00019,15.88124]
[1779809587759,30.94,76307.36,22.0,0.23358,0.00019,15.88124]
[1779809587815,30.94,76307.36,22.0,0.23358,0.00019,15.88124]
[1779809587835,30.94,76307.36,22.0,0.23358,0.00019,15.88124]
[1779809587876,30.94,76307.36,22.0,0.23358,0.00019,15.88124]
[1779809588237,30.94,76307.36,22.0,0.23358,0.00019,15.88124]
[1779809588265,30.94,76307.36,22.0,0.23358,0.00019,15.88124]
[1779809588572,30.94,76307.36,22.0,0.23358,0.00019,15.88124]
[1779809588723,30.94,76307.36,22.0,0.23358,0.00019,15.88124]
[1779809588602,30.94,76321.85,22.0,0.23637,0.00019,15.98855]
[1779809589345,30.94,76321.85,22.0,0.23637,0.00019,15.98855]
[1779809589460,30.94,76321.85,22.0,0.23637,0.00019,15.98855]
[1779809589493,30.94,76331.2,22.0,0.23817,0.00019,16.05749]
[1779809590764,30.94,76336.7,22.0,0.23924,0.00019,16.0981]
[1779809592632,30.95,76350.1,22.0,0.24185,0.00019,16.19639]
[1779809592786,30.95,76350.1,22.0,0.24185,0.00019,16.19639]
[1779809592797,30.95,76350.1,22.0,0.24185,0.00019,16.19639]
[1779809593037,30.95,76350.1,22.0,0.24185,0.00019,16.19639]
[1779809593348,30.95,76350.1,22.0,0.24185,0.00019,16.19639]
[1779809593465,30.95,76350.1,22.0,0.24185,0.00019,16.19639]
[1779809593508,30.95,76350.1,22.0,0.24185,0.00019,16.19639]
[1779809593711,30.95,76350.1,22.0,0.24185,0.00019,16.19639]
[1779809593722,30.95,76353.58,22.0,0.24254,0.00019,16.22186]
[1779809594699,30.95,76363.68,22.0,0.24451,0.0002,16.29529]
[1779809595042,30.95,76363.68,22.0,0.24451,0.0002,16.29529]
[1779809596013,30.95,76357.33,22.0,0.24327,0.0002,16.24929]
[1779809596059,30.95,76357.33,22.0,0.24327,0.0002,16.24929]
[1779809597888,30.95,76353.99,22.0,0.24264,0.00019,16.22553]
[1779809598271,30.95,76354.26,22.0,0.2427,0.00019,16.22779]
[1779809599895,30.95,76353.0,22.0,0.24246,0.00019,16.219]
[1779809600820,30.95,76350.8,22.0,0.24204,0.00019,16.20322]
[1779809601051,30.95,76350.8,22.0,0.24204,0.00019,16.20322]
[1779809601051,30.95,76350.8,22.0,0.24204,0.00019,16.20322]
[1779809601071,30.95,76350.8,22.0,0.24204,0.00019,16.20322]
[1779809601191,30.95,76350.8,22.0,0.24204,0.00019,16.20322]
[1779809601259,30.95,76350.8,22.0,0.24204,0.00019,16.20322]
[1779809601654,30.95,76338.23,22.0,0.2396,0.00019,16.11156]
[1779809602660,30.95,76328.09,22.0,0.23765,0.00019,16.03753]
[1779809603169,30.95,76328.09,22.0,0.23765,0.00019,16.03753]
[1779809603527,30.95,76328.07,22.0,0.23765,0.00019,16.03761]
[1779809608644,30.96,76331.28,22.0,0.2383,0.00019,16.06226]
[1779809609343,30.96,76329.56,22.0,0.23798,0.00019,16.0502]
[1779809609443,30.96,76328.72,22.0,0.23782,0.00019,16.04404]
[1779809610141,30.96,76328.72,22.0,0.23782,0.00019,16.04404]
[1779809610259,30.96,76328.72,22.0,0.23782,0.00019,16.04404]
[1779809610392,30.96,76328.72,22.0,0.23782,0.00019,16.04404]
[1779809610599,30.96,76329.6,22.0,0.23801,0.00019,16.05105]
[1779809611056,30.96,76329.6,22.0,0.23801,0.00019,16.05105]
[1779809611143,30.96,76329.6,22.0,0.23801,0.00019,16.05105]
[1779809611961,30.96,76331.61,22.0,0.23835,0.00019,16.061]
[1779809612372,30.96,76331.61,22.0,0.23835,0.00019,16.061]
[1779809612384,30.96,76331.61,22.0,0.23835,0.00019,16.061]
[1779809612738,30.96,76332.02,22.0,0.23844,0.00019,16.06426]
[1779809613477,30.96,76342.76,22.0,0.24052,0.00019,16.14277]
[1779809616234,30.97,76346.28,22.0,0.24122,0.00019,16.16921]
[1779809616350,30.97,76346.28,22.0,0.24122,0.00019,16.16921]
[1779809616535,30.97,76346.28,22.0,0.24122,0.00019,16.16921]
[1779809616813,30.97,76346.95,22.0,0.24136,0.00019,16.17434]
[1779809617178,30.97,76346.95,22.0,0.24136,0.00019,16.17434]
[1779809617601,30.97,76346.95,22.0,0.24136,0.00019,16.17434]
[1779809617754,30.97,76364.1,22.0,0.2447,0.0002,16.29891]
[1779809618740,30.97,76355.61,22.0,0.24305,0.00019,16.23763]
[1779809623742,30.97,76356.99,22.0,0.24335,0.00019,16.24851]
[1779809626371,30.97,76359.53,22.0,0.24385,0.0002,16.26718]
[1779809627407,30.97,76359.13,22.0,0.24377,0.0002,16.26429]
[1779809627467,30.97,76359.13,22.0,0.24377,0.0002,16.26429]
[1779809627471,30.97,76359.13,22.0,0.24377,0.0002,16.26429]
[1779809627473,30.97,76359.13,22.0,0.24377,0.0002,16.26429]
[1779809627672,30.97,76359.13,22.0,0.24377,0.0002,16.26429]
[1779809627697,30.97,76359.13,22.0,0.24377,0.0002,16.26429]
[1779809627770,30.97,76359.13,22.0,0.24377,0.0002,16.26429]
[1779809627707,30.98,76359.82,22.0,0.24391,0.0002,16.26955]
[1779809627978,30.98,76359.82,22.0,0.24391,0.0002,16.26955]
[1779809628015,30.98,76359.82,22.0,0.24391,0.0002,16.26955]
[1779809628634,30.98,76359.82,22.0,0.24391,0.0002,16.26955]
[1779809628721,30.98,76379.3,22.0,0.24773,0.0002,16.41]
[1779809632598,30.98,76380.36,22.0,0.24795,0.0002,16.41783]
[1779809636528,30.98,76380.33,22.0,0.24795,0.0002,16.41785]
[1779809637513,30.98,76381.17,22.0,0.24812,0.0002,16.42402]
[1779809637639,30.98,76381.17,22.0,0.24812,0.0002,16.42402]
[1779809637797,30.98,76381.71,22.0,0.24823,0.0002,16.42796]
[1779809638074,30.98,76381.71,22.0,0.24823,0.0002,16.42796]
[1779809638668,30.98,76365.76,22.0,0.2451,0.0002,16.31334]
[1779809640970,30.98,76369.86,22.0,0.2459,0.0002,16.34305]
[1779809641379,30.98,76361.46,22.0,0.24427,0.0002,16.28257]
[1779809642632,30.98,76361.46,22.0,0.24427,0.0002,16.28257]
[1779809643403,30.98,76375.77,22.0,0.24707,0.0002,16.38588]
[1779809645359,30.98,76376.67,22.0,0.24725,0.0002,16.39252]
[1779809645526,30.98,76376.67,22.0,0.24725,0.0002,16.39252]
[1779809645685,30.98,76379.13,22.0,0.24774,0.0002,16.41036]
[1779809646060,30.98,76379.13,22.0,0.24774,0.0002,16.41036]
[1779809646571,30.98,76380.86,22.0,0.24809,0.0002,16.42283]
[1779809650256,30.98,76380.84,22.0,0.24808,0.0002,16.42279]
[1779809652654,30.98,76381.68,22.0,0.24825,0.0002,16.42891]
[1779809652697,30.98,76382.01,22.0,0.24832,0.0002,16.43137]
[1779809653303,30.98,76382.01,22.0,0.24832,0.0002,16.43137]
[1779809653328,30.98,76382.01,22.0,0.24832,0.0002,16.43137]
[1779809653394,30.98,76382.01,22.0,0.24832,0.0002,16.43137]
[1779809653943,30.98,76387.09,22.0,0.24932,0.0002,16.46778]
[1779809654063,30.98,76387.09,22.0,0.24932,0.0002,16.46778]
[1779809654444,30.98,76387.09,22.0,0.24932,0.0002,16.46778]
[1779809654477,30.98,76397.11,22.0,0.25131,0.0002,16.53921]
[1779809655710,30.98,76397.11,22.0,0.25131,0.0002,16.53921]
[1779809655732,30.98,76397.11,22.0,0.25131,0.0002,16.53921]
[1779809656410,30.98,76400.7,22.0,0.25202,0.0002,16.56472]
[1779809656757,30.98,76400.7,22.0,0.25202,0.0002,16.56472]
[1779809656491,30.98,76402.46,22.0,0.25237,0.0002,16.57721]
[1779809657651,30.98,76401.54,22.0,0.25218,0.0002,16.57069]
[1779809661644,30.98,76400.13,22.0,0.2519,0.0002,16.5606]
[1779809661735,30.98,76400.13,22.0,0.2519,0.0002,16.5606]
[1779809661760,30.98,76400.13,22.0,0.2519,0.0002,16.5606]
[1779809661802,30.98,76399.81,22.0,0.25184,0.0002,16.55826]
[1779809661943,30.98,76399.81,22.0,0.25184,0.0002,16.55826]
[1779809662169,30.98,76399.81,22.0,0.25184,0.0002,16.55826]
[1779809662202,30.98,76399.81,22.0,0.25184,0.0002,16.55826]
[1779809662790,30.98,76399.81,22.0,0.25184,0.0002,16.55826]
[1779809662808,30.98,76376.84,22.0,0.2473,0.0002,16.39415]
[1779809663581,30.98,76376.84,22.0,0.2473,0.0002,16.39415]
[1779809663593,30.98,76376.84,22.0,0.2473,0.0002,16.39415]
[1779809663780,30.98,76376.84,22.0,0.2473,0.0002,16.39415]
[1779809663831,30.98,76388.26,22.0,0.24955,0.0002,16.47603]
[1779809664027,30.98,76388.26,22.0,0.24955,0.0002,16.47603]
[1779809664163,30.98,76388.26,22.0,0.24955,0.0002,16.47603]
[1779809664329,30.98,76388.26,22.0,0.24955,0.0002,16.47603]
[1779809664780,30.98,76357.6,22.0,0.24353,0.00019,16.25542]
[1779809665108,30.98,76357.6,22.0,0.24353,0.00019,16.25542]
[1779809665597,30.98,76357.6,22.0,0.24353,0.00019,16.25542]
[1779809665645,30.98,76351.05,22.0,0.24226,0.00019,16.20794]
[1779809667715,30.98,76348.3,22.0,0.24172,0.00019,16.18796]
[1779809667832,30.98,76352.3,22.0,0.24251,0.00019,16.21718]
[1779809668420,30.98,76352.3,22.0,0.24251,0.00019,16.21718]
[1779809668704,30.98,76359.62,22.0,0.24393,0.0002,16.27031]
[1779809668906,30.98,76359.62,22.0,0.24393,0.0002,16.27031]
[1779809669415,30.98,76359.62,22.0,0.24393,0.0002,16.27031]
[1779809670275,30.98,76361.99,22.0,0.2444,0.0002,16.28747]
[1779809670425,30.98,76361.99,22.0,0.2444,0.0002,16.28747]
[1779809670492,30.98,76361.99,22.0,0.2444,0.0002,16.28747]
[1779809670560,30.98,76361.99,22.0,0.2444,0.0002,16.28747]
[1779809670751,30.98,76364.72,22.0,0.24493,0.0002,16.3072]
[1779809672044,30.98,76370.43,22.0,0.24601,0.0002,16.34346]
[1779809672376,30.98,76370.43,22.0,0.24601,0.0002,16.34346]
[1779809673171,30.98,76370.33,22.0,0.24599,0.0002,16.3429]
[1779809673182,30.98,76370.33,22.0,0.24599,0.0002,16.3429]
[1779809673336,30.98,76370.33,22.0,0.24599,0.0002,16.3429]
[1779809673645,30.98,76370.33,22.0,0.24599,0.0002,16.3429]
[1779809673701,30.98,76370.33,22.0,0.24599,0.0002,16.3429]
[1779809673705,30.99,76378.33,22.0,0.24757,0.0002,16.40058]
[1779809675193,30.99,76377.61,22.0,0.24743,0.0002,16.39553]
[1779809675385,30.99,76377.61,22.0,0.24743,0.0002,16.39553]
[1779809675607,30.99,76377.61,22.0,0.24743,0.0002,16.39553]
[1779809675777,30.99,76377.61,22.0,0.24743,0.0002,16.39553]
[1779809675798,30.99,76369.38,22.0,0.24582,0.0002,16.33643]
[1779809676634,30.99,76359.23,22.0,0.24384,0.0002,16.26328]
[1779809678864,30.99,76361.18,22.0,0.24422,0.0002,16.2776]
[1779809678925,30.99,76364.18,22.0,0.24481,0.0002,16.29947]
[1779809680328,30.99,76367.19,22.0,0.24541,0.0002,16.32133]
[1779809680340,30.99,76367.19,22.0,0.24541,0.0002,16.32133]
[1779809685459,30.99,76371.87,22.0,0.24634,0.0002,16.35548]
[1779809685664,30.99,76371.87,22.0,0.24634,0.0002,16.35548]
[1779809686681,30.99,76373.2,22.0,0.2466,0.0002,16.36523]
[1779809687329,30.99,76376.98,22.0,0.24735,0.0002,16.39245]
[1779809687668,30.99,76376.98,22.0,0.24735,0.0002,16.39245]
[1779809687711,30.99,76386.71,22.0,0.24926,0.0002,16.46217]
[1779809688596,30.99,76386.71,22.0,0.24926,0.0002,16.46217]
[1779809688722,30.99,76386.71,22.0,0.24926,0.0002,16.46217]
[1779809688759,30.99,76377.42,22.0,0.24743,0.0002,16.39565]
[1779809689446,30.99,76377.42,22.0,0.24743,0.0002,16.39565]
[1779809689499,30.99,76377.42,22.0,0.24743,0.0002,16.39565]
[1779809689503,30.99,76377.42,22.0,0.24743,0.0002,16.39565]
[1779809689505,30.99,76377.42,22.0,0.24743,0.0002,16.39565]
[1779809689793,30.99,76355.02,22.0,0.24305,0.00019,16.23413]
[1779809690074,30.99,76355.02,22.0,0.24305,0.00019,16.23413]
[1779809690176,30.99,76355.02,22.0,0.24305,0.00019,16.23413]
[1779809690852,30.99,76349.66,22.0,0.24201,0.00019,16.19529]
[1779809691912,30.99,76352.91,22.0,0.24264,0.00019,16.21897]
[1779809691946,30.99,76352.91,22.0,0.24264,0.00019,16.21897]
[1779809697496,30.99,76348.72,22.0,0.24184,0.00019,16.18898]
[1779809700485,31.0,76348.28,22.0,0.24176,0.00019,16.18609]
[1779809700712,31.0,76348.28,22.0,0.24176,0.00019,16.18609]
[1779809700712,31.0,76348.28,22.0,0.24176,0.00019,16.18609]
[1779809700737,31.0,76348.28,22.0,0.24176,0.00019,16.18609]
[1779809700843,31.0,76348.28,22.0,0.24176,0.00019,16.18609]
[1779809700873,31.0,76333.81,22.0,0.23897,0.00019,16.08071]
[1779809701069,31.0,76333.81,22.0,0.23897,0.00019,16.08071]
[1779809701226,31.0,76333.81,22.0,0.23897,0.00019,16.08071]
[1779809701248,31.0,76333.81,22.0,0.23897,0.00019,16.08071]
[1779809701460,31.0,76333.81,22.0,0.23897,0.00019,16.08071]
[1779809701856,31.0,76333.81,22.0,0.23897,0.00019,16.08071]
[1779809701888,31.0,76302.31,22.0,0.23293,0.00019,15.84906]
[1779809701922,31.0,76302.31,22.0,0.23293,0.00019,15.84906]
[1779809702245,31.0,76302.31,22.0,0.23293,0.00019,15.84906]
[1779809702836,31.0,76302.31,22.0,0.23293,0.00019,15.84906]
[1779809702864,31.0,76302.31,22.0,0.23293,0.00019,15.84906]
[1779809702880,31.0,76302.31,22.0,0.23293,0.00019,15.84906]
[1779809702881,31.0,76273.66,22.0,0.22752,0.00019,15.63625]
[1779809703146,31.0,76273.66,22.0,0.22752,0.00019,15.63625]
[1779809703854,31.0,76268.21,22.0,0.22651,0.00019,15.59581]
[1779809704002,31.0,76268.21,22.0,0.22651,0.00019,15.59581]
[1779809704336,31.0,76268.21,22.0,0.22651,0.00019,15.59581]
[1779809704967,31.0,76272.72,22.0,0.22737,0.00019,15.62997]
[1779809705032,31.0,76272.72,22.0,0.22737,0.00019,15.62997]
[1779809705080,31.0,76272.72,22.0,0.22737,0.00019,15.62997]
[1779809705718,31.0,76272.72,22.0,0.22737,0.00019,15.62997]
[1779809705778,31.0,76272.72,22.0,0.22737,0.00019,15.62997]
[1779809705879,31.0,76288.53,22.0,0.23036,0.00019,15.74838]
[1779809706311,31.0,76288.53,22.0,0.23036,0.00019,15.74838]
[1779809706886,31.0,76291.91,22.0,0.23101,0.00019,15.77393]
[1779809707032,31.0,76291.91,22.0,0.23101,0.00019,15.77393]
[1779809707447,31.0,76291.91,22.0,0.23101,0.00019,15.77393]
[1779809707535,31.0,76291.91,22.0,0.23101,0.00019,15.77393]
[1779809707550,31.0,76291.91,22.0,0.23101,0.00019,15.77393]
[1779809707556,31.0,76291.91,22.0,0.23101,0.00019,15.77393]
[1779809707893,31.0,76287.36,22.0,0.23016,0.00019,15.74049]
[1779809707909,31.0,76287.36,22.0,0.23016,0.00019,15.74049]
[1779809707996,31.0,76287.36,22.0,0.23016,0.00019,15.74049]
[1779809708195,31.0,76287.36,22.0,0.23016,0.00019,15.74049]
[1779809708636,31.0,76287.36,22.0,0.23016,0.00019,15.74049]
[1779809709415,31.01,76287.36,22.0,0.23017,0.00019,15.74079]
[1779809709431,31.01,76287.36,22.0,0.23017,0.00019,15.74079]
[1779809709453,31.01,76287.36,22.0,0.23017,0.00019,15.74079]
[1779809709788,31.01,76278.92,22.0,0.22858,0.00019,15.67819]
[1779809710281,31.01,76278.92,22.0,0.22858,0.00019,15.67819]
[1779809710375,31.01,76278.92,22.0,0.22858,0.00019,15.67819]
[1779809710395,31.01,76278.92,22.0,0.22858,0.00019,15.67819]
[1779809710825,31.01,76278.92,22.0,0.22858,0.00019,15.67819]
[1779809710872,31.01,76278.92,22.0,0.22858,0.00019,15.67819]
[1779809710818,31.01,76266.62,22.0,0.22628,0.00019,15.58659]
[1779809711307,31.01,76266.62,22.0,0.22628,0.00019,15.58659]
[1779809711761,31.01,76276.73,22.0,0.22819,0.00019,15.66252]
[1779809712512,31.01,76276.73,22.0,0.22819,0.00019,15.66252]
[1779809712835,31.01,76276.73,22.0,0.22819,0.00019,15.66252]
[1779809712983,31.01,76276.73,22.0,0.22819,0.00019,15.66252]
[1779809713199,31.01,76276.73,22.0,0.22819,0.00019,15.66252]
[1779809712851,31.01,76279.71,22.0,0.22875,0.00019,15.68504]
[1779809713585,31.01,76279.71,22.0,0.22875,0.00019,15.68504]
[1779809713786,31.01,76279.71,22.0,0.22875,0.00019,15.68504]
[1779809713798,31.01,76279.71,22.0,0.22875,0.00019,15.68504]
[1779809713841,31.01,76279.71,22.0,0.22875,0.00019,15.68504]
[1779809713900,31.01,76280.33,22.0,0.22889,0.00019,15.69021]
[1779809714165,31.01,76280.33,22.0,0.22889,0.00019,15.69021]
[1779809714183,31.01,76280.33,22.0,0.22889,0.00019,15.69021]
[1779809714187,31.01,76280.33,22.0,0.22889,0.00019,15.69021]
[1779809714335,31.01,76280.33,22.0,0.22889,0.00019,15.69021]
[1779809714509,31.01,76280.33,22.0,0.22889,0.00019,15.69021]
[1779809714583,31.01,76280.33,22.0,0.22889,0.00019,15.69021]
[1779809714796,31.01,76280.33,22.0,0.22889,0.00019,15.69021]
[1779809714848,31.01,76336.86,22.0,0.23967,0.00019,16.1071]
[1779809715514,31.01,76336.86,22.0,0.23967,0.00019,16.1071]
[1779809715534,31.01,76336.86,22.0,0.23967,0.00019,16.1071]
[1779809715789,31.01,76336.86,22.0,0.23967,0.00019,16.1071]
[1779809715943,31.01,76332.51,22.0,0.23883,0.00019,16.07542]
[1779809716312,31.01,76332.51,22.0,0.23883,0.00019,16.07542]
[1779809716640,31.01,76332.51,22.0,0.23883,0.00019,16.07542]
[1779809717977,31.01,76328.6,22.0,0.23808,0.00019,16.04692]
[1779809718378,31.01,76328.6,22.0,0.23808,0.00019,16.04692]
[1779809718387,31.01,76328.6,22.0,0.23808,0.00019,16.04692]
[1779809718441,31.01,76328.6,22.0,0.23808,0.00019,16.04692]
[1779809718522,31.01,76328.6,22.0,0.23808,0.00019,16.04692]
[1779809718740,31.01,76328.6,22.0,0.23808,0.00019,16.04692]
[1779809718804,31.01,76328.6,22.0,0.23808,0.00019,16.04692]
[1779809718837,31.01,76328.6,22.0,0.23808,0.00019,16.04692]
[1779809718980,31.01,76333.18,22.0,0.23897,0.00019,16.08064]
[1779809719094,31.01,76333.18,22.0,0.23897,0.00019,16.08064]
[1779809719160,31.01,76333.18,22.0,0.23897,0.00019,16.08064]
[1779809719706,31.01,76343.25,22.0,0.24092,0.00019,16.15416]
[1779809720538,31.01,76343.25,22.0,0.24092,0.00019,16.15416]
[1779809720758,31.01,76343.25,22.0,0.24092,0.00019,16.15416]
[1779809720765,31.01,76344.02,22.0,0.24107,0.00019,16.15985]
[1779809726375,31.01,76342.68,22.0,0.24082,0.00019,16.15035]
[1779809728262,31.01,76346.11,22.0,0.24148,0.00019,16.17542]
[1779809728311,31.01,76346.11,22.0,0.24148,0.00019,16.17542]
[1779809728880,31.01,76346.11,22.0,0.24148,0.00019,16.17542]
[1779809729084,31.01,76365.61,22.0,0.24528,0.0002,16.31663]
[1779809730432,31.01,76365.61,22.0,0.24528,0.0002,16.31663]
[1779809731385,31.01,76368.3,22.0,0.24581,0.0002,16.33596]
[1779809731465,31.01,76368.3,22.0,0.24581,0.0002,16.33596]
[1779809732496,31.01,76367.21,22.0,0.24555,0.0002,16.32298]
[1779809732635,31.01,76367.21,22.0,0.24555,0.0002,16.32298]
[1779809732705,31.01,76359.05,22.0,0.24395,0.0002,16.26411]
[1779809735455,31.01,76363.54,22.0,0.24483,0.0002,16.29662]
[1779809737102,31.01,76355.68,22.0,0.2433,0.00019,16.23984]
[1779809740755,31.02,76351.82,22.0,0.24255,0.00019,16.21214]
[1779809740788,31.02,76351.82,22.0,0.24255,0.00019,16.21214]
[1779809740917,31.02,76351.32,22.0,0.24246,0.00019,16.2087]
[1779809744773,31.02,76345.76,22.0,0.24139,0.00019,16.16852]
[1779809746690,31.02,76343.71,22.0,0.241,0.00019,16.15381]
[1779809747783,31.02,76344.3,22.0,0.24112,0.00019,16.15833]
[1779809747862,31.02,76344.3,22.0,0.24112,0.00019,16.15833]
[1779809748280,31.02,76338.48,22.0,0.23999,0.00019,16.11595]
[1779809748898,31.02,76338.48,22.0,0.23999,0.00019,16.11595]
[1779809748866,31.02,76330.1,22.0,0.23837,0.00019,16.05481]
[1779809749637,31.02,76330.1,22.0,0.23837,0.00019,16.05481]
[1779809749839,31.02,76330.1,22.0,0.23837,0.00019,16.05481]
[1779809749860,31.02,76330.1,22.0,0.23837,0.00019,16.05481]
[1779809749924,31.02,76330.1,22.0,0.23837,0.00019,16.05481]
[1779809750066,31.02,76325.37,22.0,0.23747,0.00019,16.02026]
[1779809750345,31.02,76316.98,22.0,0.23586,0.00019,15.95867]
[1779809751527,31.02,76316.98,22.0,0.23586,0.00019,15.95867]
[1779809751550,31.02,76316.98,22.0,0.23586,0.00019,15.95867]
[1779809751761,31.02,76316.98,22.0,0.23586,0.00019,15.95867]
[1779809751913,31.02,76316.98,22.0,0.23586,0.00019,15.95867]
[1779809751908,31.02,76316.07,22.0,0.23569,0.00019,15.95217]
[1779809752323,31.02,76316.07,22.0,0.23569,0.00019,15.95217]
[1779809752326,31.02,76316.07,22.0,0.23569,0.00019,15.95217]
[1779809752379,31.02,76316.07,22.0,0.23569,0.00019,15.95217]
[1779809752433,31.02,76316.07,22.0,0.23569,0.00019,15.95217]
[1779809752917,31.02,76341.9,22.0,0.24066,0.00019,16.14125]
[1779809753727,31.02,76341.9,22.0,0.24066,0.00019,16.14125]
[1779809753800,31.02,76341.9,22.0,0.24066,0.00019,16.14125]
[1779809754352,31.02,76346.72,22.0,0.2416,0.00019,16.17632]
[1779809754400,31.02,76346.72,22.0,0.2416,0.00019,16.17632]
[1779809754698,31.02,76346.72,22.0,0.2416,0.00019,16.17632]
[1779809755829,31.02,76346.22,22.0,0.2415,0.00019,16.17271]
[1779809756345,31.02,76347.26,22.0,0.2417,0.00019,16.18028]
[1779809756424,31.02,76346.37,22.0,0.24153,0.00019,16.17381]
[1779809761540,31.02,76345.12,22.0,0.24129,0.00019,16.16481]
[1779809762900,31.02,76345.61,22.0,0.24139,0.00019,16.1684]
[1779809762978,31.02,76341.35,22.0,0.24056,0.00019,16.13743]
[1779809763230,31.02,76341.35,22.0,0.24056,0.00019,16.13743]
[1779809763432,31.02,76341.35,22.0,0.24056,0.00019,16.13743]
[1779809763746,31.02,76341.35,22.0,0.24056,0.00019,16.13743]
[1779809763760,31.02,76341.35,22.0,0.24056,0.00019,16.13743]
[1779809763760,31.02,76341.35,22.0,0.24056,0.00019,16.13743]
[1779809763766,31.02,76341.35,22.0,0.24056,0.00019,16.13743]
[1779809763937,31.02,76359.16,22.0,0.24402,0.0002,16.26668]
[1779809764619,31.02,76359.16,22.0,0.24402,0.0002,16.26668]
[1779809764661,31.02,76359.16,22.0,0.24402,0.0002,16.26668]
[1779809764664,31.02,76359.16,22.0,0.24402,0.0002,16.26668]
[1779809764820,31.02,76359.16,22.0,0.24402,0.0002,16.26668]
[1779809764911,31.02,76359.16,22.0,0.24402,0.0002,16.26668]
[1779809764946,31.02,76359.16,22.0,0.24402,0.0002,16.26668]
[1779809764910,31.02,76366.75,22.0,0.24551,0.0002,16.32142]
[1779809765106,31.02,76366.75,22.0,0.24551,0.0002,16.32142]
[1779809765953,31.02,76366.75,22.0,0.24551,0.0002,16.32142]
[1779809765967,31.02,76366.75,22.0,0.24551,0.0002,16.32142]
[1779809765820,31.02,76375.05,22.0,0.24713,0.0002,16.38103]
[1779809766149,31.02,76375.05,22.0,0.24713,0.0002,16.38103]
[1779809766338,31.02,76375.05,22.0,0.24713,0.0002,16.38103]
[1779809766413,31.02,76375.05,22.0,0.24713,0.0002,16.38103]
[1779809766754,31.02,76375.05,22.0,0.24713,0.0002,16.38103]
[1779809766905,31.02,76382.76,22.0,0.24864,0.0002,16.43617]
[1779809767335,31.02,76382.76,22.0,0.24864,0.0002,16.43617]
[1779809768658,31.02,76379.06,22.0,0.24792,0.0002,16.40965]
[1779809768667,31.02,76379.06,22.0,0.24792,0.0002,16.40965]
[1779809768731,31.02,76379.06,22.0,0.24792,0.0002,16.40965]
[1779809769428,31.02,76377.14,22.0,0.24754,0.0002,16.39587]
[1779809770268,31.02,76370.86,22.0,0.2463,0.0002,16.35071]
[1779809771325,31.02,76371.54,22.0,0.24643,0.0002,16.35553]
[1779809773555,31.02,76371.25,22.0,0.24637,0.0002,16.35332]
[1779809773917,31.02,76371.25,22.0,0.24637,0.0002,16.35332]
[1779809774033,31.02,76366.34,22.0,0.24541,0.0002,16.31796]
[1779809774225,31.02,76366.34,22.0,0.24541,0.0002,16.31796]
[1779809774515,31.02,76366.34,22.0,0.24541,0.0002,16.31796]
[1779809774534,31.02,76366.34,22.0,0.24541,0.0002,16.31796]
[1779809774544,31.02,76366.34,22.0,0.24541,0.0002,16.31796]
[1779809774836,31.02,76358.67,22.0,0.24391,0.00019,16.26264]
[1779809775015,31.02,76358.67,22.0,0.24391,0.00019,16.26264]
[1779809775830,31.02,76358.67,22.0,0.24391,0.00019,16.26264]
[1779809776469,31.02,76354.79,22.0,0.24316,0.00019,16.23461]
[1779809776905,31.02,76342.99,22.0,0.24087,0.00019,16.14911]
[1779809779126,31.02,76343.11,22.0,0.2409,0.00019,16.15027]
[1779809781045,31.02,76340.72,22.0,0.24045,0.00019,16.13317]
[1779809781102,31.02,76340.72,22.0,0.24045,0.00019,16.13317]
[1779809781194,31.02,76340.72,22.0,0.24045,0.00019,16.13317]
[1779809781936,31.02,76340.72,22.0,0.24045,0.00019,16.13317]
[1779809781955,31.02,76340.72,22.0,0.24045,0.00019,16.13317]
[1779809781978,31.02,76340.72,22.0,0.24045,0.00019,16.13317]
[1779809781965,31.02,76311.33,22.0,0.23481,0.00019,15.91827]
[1779809782245,31.02,76311.33,22.0,0.23481,0.00019,15.91827]
[1779809782870,31.02,76311.33,22.0,0.23481,0.00019,15.91827]
[1779809782954,31.02,76311.33,22.0,0.23481,0.00019,15.91827]
[1779809782958,31.02,76311.33,22.0,0.23481,0.00019,15.91827]
[1779809782934,31.02,76314.87,22.0,0.23549,0.00019,15.94444]
[1779809783032,31.02,76314.87,22.0,0.23549,0.00019,15.94444]
[1779809783885,31.02,76314.87,22.0,0.23549,0.00019,15.94444]
[1779809784106,31.02,76308.68,22.0,0.23431,0.00019,15.89901]
[1779809784720,31.02,76308.68,22.0,0.23431,0.00019,15.89901]
[1779809784763,31.02,76308.68,22.0,0.23431,0.00019,15.89901]
[1779809784776,31.02,76308.68,22.0,0.23431,0.00019,15.89901]
[1779809784886,31.02,76308.68,22.0,0.23431,0.00019,15.89901]
[1779809784960,31.03,76308.17,22.0,0.23422,0.00019,15.89541]
[1779809787185,31.03,76307.83,22.0,0.23415,0.00019,15.89302]
[1779809787200,31.03,76307.83,22.0,0.23415,0.00019,15.89302]
[1779809787479,31.03,76312.65,22.0,0.23508,0.00019,15.92868]
[1779809788584,31.03,76312.65,22.0,0.23508,0.00019,15.92868]
[1779809788811,31.03,76312.65,22.0,0.23508,0.00019,15.92868]
[1779809789010,31.03,76312.65,22.0,0.23508,0.00019,15.92868]
[1779809788912,31.03,76312.13,22.0,0.23499,0.00019,15.92509]
[1779809789988,31.03,76311.95,22.0,0.23496,0.00019,15.92397]
[1779809790955,31.03,76311.95,22.0,0.23496,0.00019,15.92397]
[1779809791183,31.03,76312.56,22.0,0.23507,0.00019,15.92846]
[1779809791982,31.03,76312.56,22.0,0.23507,0.00019,15.92846]
[1779809792068,31.03,76312.56,22.0,0.23507,0.00019,15.92846]
[1779809792098,31.03,76312.56,22.0,0.23507,0.00019,15.92846]
[1779809792001,31.03,76312.85,22.0,0.23509,0.00019,15.92574]
[1779809792191,31.03,76312.85,22.0,0.23509,0.00019,15.92574]
[1779809792249,31.03,76312.85,22.0,0.23509,0.00019,15.92574]
[1779809792265,31.03,76312.85,22.0,0.23509,0.00019,15.92574]
[1779809792613,31.03,76312.85,22.0,0.23509,0.00019,15.92574]
[1779809792964,31.03,76295.28,22.0,0.23174,0.00019,15.79594]
[1779809793924,31.03,76295.28,22.0,0.23174,0.00019,15.79594]
[1779809794015,31.03,76295.28,22.0,0.23174,0.00019,15.79594]
[1779809795090,31.03,76290.94,22.0,0.23092,0.00019,15.76398]
[1779809794934,31.03,76301.96,22.0,0.23302,0.00019,15.84581]
[1779809795440,31.03,76301.96,22.0,0.23302,0.00019,15.84581]
[1779809798213,31.03,76294.93,22.0,0.2317,0.00019,15.79434]
[1779809798401,31.03,76294.93,22.0,0.2317,0.00019,15.79434]
[1779809798471,31.03,76294.93,22.0,0.2317,0.00019,15.79434]
[1779809798708,31.03,76294.93,22.0,0.2317,0.00019,15.79434]
[1779809798997,31.03,76339.77,22.0,0.2403,0.00019,16.12404]
[1779809799167,31.03,76339.77,22.0,0.2403,0.00019,16.12404]
[1779809799218,31.03,76339.77,22.0,0.2403,0.00019,16.12404]
[1779809799719,31.03,76339.77,22.0,0.2403,0.00019,16.12404]
[1779809799840,31.03,76340.88,22.0,0.24051,0.00019,16.13212]
[1779809801005,31.03,76340.88,22.0,0.24051,0.00019,16.13212]
[1779809801871,31.03,76340.18,22.0,0.24037,0.00019,16.12704]
[1779809802033,31.03,76340.18,22.0,0.24037,0.00019,16.12704]
[1779809802157,31.03,76338.12,22.0,0.23998,0.00019,16.11205]
[1779809803007,31.03,76338.12,22.0,0.23998,0.00019,16.11205]
[1779809803300,31.03,76335.12,22.0,0.2394,0.00019,16.09018]
[1779809803317,31.03,76335.12,22.0,0.2394,0.00019,16.09018]
[1779809803351,31.03,76335.12,22.0,0.2394,0.00019,16.09018]
[1779809803515,31.03,76335.12,22.0,0.2394,0.00019,16.09018]
[1779809803623,31.03,76334.74,22.0,0.23933,0.00019,16.08745]
[1779809805317,31.03,76335.97,22.0,0.23957,0.00019,16.09661]
[1779809805342,31.03,76335.97,22.0,0.23957,0.00019,16.09661]
[1779809805371,31.03,76335.97,22.0,0.23957,0.00019,16.09661]
[1779809805925,31.03,76335.97,22.0,0.23957,0.00019,16.09661]
[1779809806225,31.04,76336.36,22.0,0.23965,0.00019,16.09984]
[1779809806236,31.04,76336.36,22.0,0.23965,0.00019,16.09984]
[1779809806391,31.04,76336.36,22.0,0.23965,0.00019,16.09984]
[1779809806736,31.04,76336.36,22.0,0.23965,0.00019,16.09984]
[1779809806835,31.04,76349.17,22.0,0.24214,0.00019,16.19318]
[1779809809291,31.04,76347.9,22.0,0.2419,0.00019,16.18414]
[1779809809439,31.04,76347.9,22.0,0.2419,0.00019,16.18414]
[1779809809478,31.04,76347.9,22.0,0.2419,0.00019,16.18414]
[1779809809665,31.04,76344.91,22.0,0.24132,0.00019,16.16252]
[1779809814071,31.04,76337.5,22.0,0.2399,0.00019,16.1091]
[1779809815880,31.04,76343.06,22.0,0.24098,0.00019,16.14974]
[1779809815995,31.04,76335.93,22.0,0.2396,0.00019,16.09796]
[1779809816714,31.04,76326.59,22.0,0.23781,0.00019,16.02993]
[1779809817634,31.04,76326.59,22.0,0.23781,0.00019,16.02993]
[1779809820219,31.04,76335.92,22.0,0.23963,0.00019,16.09874]
[1779809820388,31.04,76335.92,22.0,0.23963,0.00019,16.09874]
[1779809821678,31.04,76333.1,22.0,0.23909,0.00019,16.07835]
[1779809821713,31.04,76333.1,22.0,0.23909,0.00019,16.07835]
[1779809822132,31.04,76332.25,22.0,0.23893,0.00019,16.07235]
[1779809822563,31.04,76332.25,22.0,0.23893,0.00019,16.07235]
[1779809823924,31.05,76329.62,22.0,0.23843,0.00019,16.05335]
[1779809824059,31.05,76340.72,22.0,0.24058,0.00019,16.13451]
[1779809825336,31.05,76338.46,22.0,0.24014,0.00019,16.1182]
[1779809825846,31.05,76338.46,22.0,0.24014,0.00019,16.1182]
[1779809826072,31.05,76346.58,22.0,0.24172,0.00019,16.1774]
[1779809826234,31.05,76346.58,22.0,0.24172,0.00019,16.1774]
[1779809826390,31.05,76346.58,22.0,0.24172,0.00019,16.1774]
[1779809826794,31.05,76354.39,22.0,0.24324,0.00019,16.23409]
[1779809828969,31.05,76354.4,22.0,0.24324,0.00019,16.23421]
[1779809829015,31.05,76354.4,22.0,0.24324,0.00019,16.23421]
[1779809829020,31.05,76353.54,22.0,0.24308,0.00019,16.22805]
[1779809830783,31.05,76350.92,22.0,0.24257,0.00019,16.20913]
[1779809832196,31.05,76342.55,22.0,0.24095,0.00019,16.14859]
[1779809832199,31.05,76342.55,22.0,0.24095,0.00019,16.14859]
[1779809832837,31.05,76350.38,22.0,0.24247,0.00019,16.20554]
[1779809834262,31.05,76347.66,22.0,0.24195,0.00019,16.1859]
[1779809839887,31.05,76349.13,22.0,0.24225,0.00019,16.19712]
[1779809841009,31.05,76349.13,22.0,0.24225,0.00019,16.19712]
[1779809841075,31.05,76349.67,22.0,0.24236,0.00019,16.20112]
[1779809842023,31.05,76358.34,22.0,0.24404,0.00019,16.26391]
[1779809842157,31.05,76358.34,22.0,0.24404,0.00019,16.26391]
[1779809843636,31.05,76363.68,22.0,0.24509,0.0002,16.30244]
[1779809844728,31.05,76360.92,22.0,0.24455,0.0002,16.28254]
[1779809846272,31.05,76363.14,22.0,0.24498,0.0002,16.29854]
[1779809846365,31.05,76363.14,22.0,0.24498,0.0002,16.29854]
[1779809846445,31.05,76363.14,22.0,0.24498,0.0002,16.29854]
[1779809846551,31.05,76363.14,22.0,0.24498,0.0002,16.29854]
[1779809846940,31.05,76375.61,22.0,0.24743,0.0002,16.38821]
[1779809847200,31.05,76375.61,22.0,0.24743,0.0002,16.38821]
[1779809848594,31.05,76379.0,22.0,0.24809,0.0002,16.41248]
[1779809848735,31.05,76379.0,22.0,0.24809,0.0002,16.41248]
[1779809848953,31.05,76377.48,22.0,0.24779,0.0002,16.40158]
[1779809851895,31.05,76381.24,22.0,0.24853,0.0002,16.4283]
[1779809852868,31.05,76376.01,22.0,0.24745,0.0002,16.38578]
[1779809852981,31.05,76368.97,22.0,0.24607,0.0002,16.33519]
[1779809853897,31.05,76368.97,22.0,0.24607,0.0002,16.33519]
[1779809853988,31.05,76368.63,22.0,0.246,0.0002,16.33279]
[1779809856171,31.05,76374.02,22.0,0.24706,0.0002,16.3716]
[1779809856202,31.05,76374.02,22.0,0.24706,0.0002,16.3716]
[1779809856400,31.05,76374.02,22.0,0.24706,0.0002,16.3716]
[1779809856603,31.05,76374.02,22.0,0.24706,0.0002,16.3716]
[1779809857592,31.05,76377.85,22.0,0.24781,0.0002,16.39906]
[1779809858020,31.05,76378.0,22.0,0.24784,0.0002,16.40013]
[1779809858562,31.05,76378.0,22.0,0.24784,0.0002,16.40013]
[1779809859027,31.05,76377.06,22.0,0.24766,0.0002,16.39334]
[1779809861497,31.05,76378.68,22.0,0.24798,0.0002,16.40495]
[1779809861820,31.05,76378.68,22.0,0.24798,0.0002,16.40495]
[1779809863002,31.05,76378.87,22.0,0.24801,0.0002,16.4063]
[1779809863063,31.05,76374.84,22.0,0.24722,0.0002,16.37744]
[1779809866814,31.05,76375.79,22.0,0.24741,0.0002,16.38421]
[1779809870640,31.05,76375.91,22.0,0.24742,0.0002,16.38474]
[1779809870814,31.05,76375.91,22.0,0.24742,0.0002,16.38474]
[1779809870865,31.05,76375.91,22.0,0.24742,0.0002,16.38474]
[1779809871099,31.05,76375.91,22.0,0.24742,0.0002,16.38474]
[1779809871120,31.05,76352.66,22.0,0.24288,0.00019,16.21725]
[1779809871269,31.05,76352.66,22.0,0.24288,0.00019,16.21725]
[1779809871440,31.05,76352.66,22.0,0.24288,0.00019,16.21725]
[1779809871559,31.05,76352.66,22.0,0.24288,0.00019,16.21725]
[1779809871619,31.05,76352.66,22.0,0.24288,0.00019,16.21725]
[1779809871671,31.05,76352.66,22.0,0.24288,0.00019,16.21725]
[1779809871858,31.05,76352.66,22.0,0.24288,0.00019,16.21725]
[1779809871908,31.05,76352.66,22.0,0.24288,0.00019,16.21725]
[1779809872387,31.05,76349.25,22.0,0.24222,0.00019,16.19262]
[1779809872622,31.05,76349.25,22.0,0.24222,0.00019,16.19262]
[1779809872815,31.05,76349.25,22.0,0.24222,0.00019,16.19262]
[1779809872993,31.05,76349.25,22.0,0.24222,0.00019,16.19262]
[1779809873068,31.05,76349.25,22.0,0.24222,0.00019,16.19262]
[1779809873134,31.05,76340.37,22.0,0.2405,0.00019,16.12823]
[1779809873527,31.05,76340.37,22.0,0.2405,0.00019,16.12823]
[1779809874122,31.05,76340.37,22.0,0.2405,0.00019,16.12823]
[1779809874437,31.05,76340.88,22.0,0.2406,0.00019,16.13211]
[1779809878658,31.05,76341.21,22.0,0.24068,0.00019,16.13514]
[1779809880320,31.05,76341.82,22.0,0.2408,0.00019,16.13974]
[1779809880328,31.05,76341.82,22.0,0.2408,0.00019,16.13974]
[1779809880378,31.05,76341.82,22.0,0.2408,0.00019,16.13974]
[1779809880478,31.05,76341.82,22.0,0.2408,0.00019,16.13974]
[1779809880608,31.05,76341.82,22.0,0.2408,0.00019,16.13974]
[1779809880618,31.05,76341.82,22.0,0.2408,0.00019,16.13974]
[1779809880713,31.05,76341.82,22.0,0.2408,0.00019,16.13974]
[1779809880731,31.05,76341.82,22.0,0.2408,0.00019,16.13974]
[1779809880740,31.05,76341.82,22.0,0.2408,0.00019,16.13974]
[1779809881118,31.06,76339.09,22.0,0.24029,0.00019,16.12022]
[1779809881391,31.06,76339.09,22.0,0.24029,0.00019,16.12022]
[1779809881957,31.06,76362.8,22.0,0.24489,0.0002,16.2919]
[1779809882895,31.06,76355.46,22.0,0.24346,0.00019,16.23902]
[1779809883850,31.06,76355.46,22.0,0.24346,0.00019,16.23902]
[1779809884337,31.06,76355.87,22.0,0.24354,0.00019,16.24205]
[1779809884509,31.06,76355.87,22.0,0.24354,0.00019,16.24205]
[1779809884509,31.06,76355.87,22.0,0.24354,0.00019,16.24205]
[1779809884799,31.06,76355.94,22.0,0.24356,0.00019,16.2426]
[1779809885651,31.06,76355.94,22.0,0.24356,0.00019,16.2426]
[1779809885880,31.06,76348.01,22.0,0.24202,0.00019,16.18532]
[1779809886941,31.06,76338.54,22.0,0.24019,0.00019,16.11672]
[1779809887637,31.06,76338.54,22.0,0.24019,0.00019,16.11672]
[1779809888167,31.06,76338.09,22.0,0.24011,0.00019,16.11364]
[1779809888588,31.06,76338.09,22.0,0.24011,0.00019,16.11364]
[1779809888666,31.06,76338.09,22.0,0.24011,0.00019,16.11364]
[1779809888949,31.06,76338.09,22.0,0.24011,0.00019,16.11364]
[1779809888979,31.06,76338.09,22.0,0.24011,0.00019,16.11364]
[1779809888987,31.06,76338.09,22.0,0.24011,0.00019,16.11364]
[1779809889051,31.06,76323.17,22.0,0.23724,0.00019,16.00495]
[1779809889213,31.06,76323.17,22.0,0.23724,0.00019,16.00495]
[1779809890091,31.06,76312.28,22.0,0.23516,0.00019,15.92518]
[1779809890267,31.06,76312.28,22.0,0.23516,0.00019,15.92518]
[1779809891214,31.06,76312.28,22.0,0.23516,0.00019,15.92518]
[1779809891461,31.06,76312.84,22.0,0.23527,0.00019,15.92944]
[1779809892119,31.06,76312.84,22.0,0.23527,0.00019,15.92944]
[1779809892140,31.06,76315.5,22.0,0.23579,0.00019,15.9491]
[1779809892513,31.06,76315.5,22.0,0.23579,0.00019,15.9491]
[1779809892713,31.06,76315.5,22.0,0.23579,0.00019,15.9491]
[1779809892936,31.06,76325.63,22.0,0.23773,0.00019,16.02351]
[1779809893862,31.06,76334.07,22.0,0.23936,0.00019,16.08525]
[1779809895441,31.06,76335.9,22.0,0.23971,0.00019,16.09866]
[1779809895480,31.06,76335.9,22.0,0.23971,0.00019,16.09866]
[1779809895521,31.06,76335.9,22.0,0.23971,0.00019,16.09866]
[1779809896031,31.06,76335.9,22.0,0.23971,0.00019,16.09866]
[1779809896064,31.06,76335.9,22.0,0.23971,0.00019,16.09866]
[1779809896121,31.06,76335.9,22.0,0.23971,0.00019,16.09866]
[1779809896126,31.06,76335.9,22.0,0.23971,0.00019,16.09866]
[1779809896185,31.06,76335.9,22.0,0.23971,0.00019,16.09866]
[1779809896162,31.06,76336.1,22.0,0.23976,0.00019,16.10031]
[1779809896241,31.06,76336.1,22.0,0.23976,0.00019,16.10031]
[1779809896456,31.06,76336.1,22.0,0.23976,0.00019,16.10031]
[1779809897185,31.06,76355.63,22.0,0.24354,0.00019,16.242]
[1779809897271,31.06,76355.63,22.0,0.24354,0.00019,16.242]
[1779809897296,31.06,76355.63,22.0,0.24354,0.00019,16.242]
[1779809897943,31.06,76355.63,22.0,0.24354,0.00019,16.242]
[1779809897986,31.06,76348.27,22.0,0.24212,0.00019,16.18885]
[1779809900926,31.06,76341.54,22.0,0.24082,0.00019,16.14034]
[1779809902208,31.06,76341.54,22.0,0.24082,0.00019,16.14034]
[1779809902377,31.06,76341.12,22.0,0.24074,0.00019,16.13742]
[1779809902418,31.06,76341.12,22.0,0.24074,0.00019,16.13742]
[1779809902466,31.06,76341.12,22.0,0.24074,0.00019,16.13742]
[1779809902675,31.06,76341.12,22.0,0.24074,0.00019,16.13742]
[1779809902704,31.06,76341.12,22.0,0.24074,0.00019,16.13742]
[1779809903099,31.06,76341.12,22.0,0.24074,0.00019,16.13742]
[1779809903130,31.06,76341.12,22.0,0.24074,0.00019,16.13742]
[1779809903157,31.07,76331.76,22.0,0.23894,0.00019,16.06936]
[1779809903931,31.07,76314.45,22.0,0.23562,0.00019,15.94275]
[1779809904295,31.07,76314.45,22.0,0.23562,0.00019,15.94275]
[1779809905330,31.07,76311.97,22.0,0.23515,0.00019,15.92466]
[1779809905880,31.07,76311.97,22.0,0.23515,0.00019,15.92466]
[1779809906019,31.07,76311.97,22.0,0.23515,0.00019,15.92466]
[1779809906052,31.07,76311.97,22.0,0.23515,0.00019,15.92466]
[1779809906109,31.07,76313.99,22.0,0.23554,0.00019,15.93962]
[1779809906214,31.07,76313.99,22.0,0.23554,0.00019,15.93962]
[1779809906505,31.07,76313.99,22.0,0.23554,0.00019,15.93962]
[1779809906734,31.07,76313.99,22.0,0.23554,0.00019,15.93962]
[1779809908646,31.07,76318.23,22.0,0.23636,0.00019,15.9709]
[1779809910307,31.07,76317.59,22.0,0.23624,0.00019,15.96651]
[1779809910366,31.07,76317.59,22.0,0.23624,0.00019,15.96651]
[1779809910758,31.07,76317.59,22.0,0.23624,0.00019,15.96651]
[1779809910842,31.07,76317.59,22.0,0.23624,0.00019,15.96651]
[1779809910845,31.07,76317.59,22.0,0.23624,0.00019,15.96651]
[1779809911084,31.07,76317.59,22.0,0.23624,0.00019,15.96651]
[1779809911815,31.07,76321.66,22.0,0.23698,0.00019,15.99162]
[1779809912044,31.07,76356.7,22.0,0.24375,0.00019,16.24644]
[1779809912833,31.07,76356.7,22.0,0.24375,0.00019,16.24644]
[1779809912852,31.07,76356.7,22.0,0.24375,0.00019,16.24644]
[1779809912958,31.07,76356.7,22.0,0.24375,0.00019,16.24644]
[1779809913191,31.07,76356.7,22.0,0.24375,0.00019,16.24644]
[1779809913083,31.07,76355.54,22.0,0.24353,0.00019,16.23807]
[1779809913931,31.07,76346.11,22.0,0.2417,0.00019,16.16983]
[1779809914858,31.07,76346.11,22.0,0.2417,0.00019,16.16983]
[1779809919879,31.07,76351.92,22.0,0.24284,0.00019,16.21247]
[1779809920165,31.07,76351.92,22.0,0.24284,0.00019,16.21247]
[1779809922109,31.07,76357.43,22.0,0.24391,0.00019,16.25228]
[1779809925581,31.07,76345.66,22.0,0.24163,0.00019,16.16715]
[1779809932142,31.07,76348.76,22.0,0.24224,0.00019,16.18998]
[1779809938528,31.07,76350.01,22.0,0.24249,0.00019,16.19941]
[1779809940903,31.08,76351.53,22.0,0.24279,0.00019,16.2105]
[1779809940927,31.08,76351.53,22.0,0.24279,0.00019,16.2105]
[1779809941183,31.08,76353.01,22.0,0.24308,0.00019,16.22128]
[1779809941408,31.08,76353.01,22.0,0.24308,0.00019,16.22128]
[1779809941575,31.08,76353.01,22.0,0.24308,0.00019,16.22128]
[1779809942110,31.08,76353.01,22.0,0.24308,0.00019,16.22128]
[1779809942201,31.08,76357.75,22.0,0.244,0.00019,16.2555]
[1779809943070,31.08,76342.62,22.0,0.24107,0.00019,16.14613]
[1779809946684,31.08,76342.38,22.0,0.24103,0.00019,16.14461]
[1779809946709,31.08,76342.38,22.0,0.24103,0.00019,16.14461]
[1779809946876,31.08,76342.38,22.0,0.24103,0.00019,16.14461]
[1779809947013,31.08,76342.38,22.0,0.24103,0.00019,16.14461]
[1779809947156,31.08,76342.38,22.0,0.24103,0.00019,16.14461]
[1779809947173,31.08,76342.38,22.0,0.24103,0.00019,16.14461]
[1779809947216,31.08,76342.38,22.0,0.24103,0.00019,16.14461]
[1779809947242,31.08,76342.38,22.0,0.24103,0.00019,16.14461]
[1779809947208,31.08,76342.3,22.0,0.24101,0.00019,16.14415]
[1779809947810,31.08,76342.3,22.0,0.24101,0.00019,16.14415]
[1779809948156,31.08,76342.3,22.0,0.24101,0.00019,16.14415]
[1779809948150,31.08,76342.28,22.0,0.24101,0.00019,16.14414]
[1779809948377,31.08,76342.28,22.0,0.24101,0.00019,16.14414]
[1779809948998,31.08,76342.28,22.0,0.24101,0.00019,16.14414]
[1779809949180,31.08,76342.28,22.0,0.24101,0.00019,16.14414]
[1779809950109,31.08,76340.41,22.0,0.24066,0.00019,16.13072]
[1779809950956,31.08,76335.56,22.0,0.23973,0.00019,16.09564]
[1779809950964,31.08,76335.56,22.0,0.23973,0.00019,16.09564]
[1779809951129,31.08,76335.56,22.0,0.23973,0.00019,16.09564]
[1779809951139,31.08,76335.56,22.0,0.23973,0.00019,16.09564]
[1779809951167,31.08,76335.56,22.0,0.23973,0.00019,16.09564]
[1779809951274,31.08,76336.45,22.0,0.2399,0.00019,16.10232]
[1779809951365,31.08,76336.45,22.0,0.2399,0.00019,16.10232]
[1779809951674,31.08,76336.45,22.0,0.2399,0.00019,16.10232]
[1779809951747,31.08,76336.45,22.0,0.2399,0.00019,16.10232]
[1779809951761,31.08,76336.45,22.0,0.2399,0.00019,16.10232]
[1779809951926,31.08,76336.45,22.0,0.2399,0.00019,16.10232]
[1779809952095,31.08,76336.45,22.0,0.2399,0.00019,16.10232]
[1779809952211,31.08,76311.26,22.0,0.23507,0.00019,15.91809]
[1779809952394,31.08,76311.26,22.0,0.23507,0.00019,15.91809]
[1779809952681,31.08,76311.26,22.0,0.23507,0.00019,15.91809]
[1779809952684,31.08,76311.26,22.0,0.23507,0.00019,15.91809]
[1779809953193,31.08,76310.97,22.0,0.23501,0.00019,15.91606]
[1779809954167,31.08,76298.05,22.0,0.23256,0.00019,15.82094]
[1779809957358,31.08,76298.89,22.0,0.23273,0.00019,15.8278]
[1779809959210,31.08,76296.89,22.0,0.23236,0.00019,15.81322]
[1779809959376,31.08,76297.52,22.0,0.23248,0.00019,15.8181]
[1779809959390,31.08,76297.52,22.0,0.23248,0.00019,15.8181]
[1779809959610,31.08,76297.52,22.0,0.23248,0.00019,15.8181]
[1779809959688,31.08,76297.52,22.0,0.23248,0.00019,15.8181]
[1779809959929,31.08,76297.52,22.0,0.23248,0.00019,15.8181]
[1779809960090,31.08,76297.52,22.0,0.23248,0.00019,15.8181]
[1779809960250,31.09,76329.79,22.0,0.23866,0.00019,16.05531]
[1779809960391,31.09,76329.79,22.0,0.23866,0.00019,16.05531]
[1779809960482,31.09,76329.79,22.0,0.23866,0.00019,16.05531]
[1779809960687,31.09,76329.79,22.0,0.23866,0.00019,16.05531]
[1779809960708,31.09,76329.79,22.0,0.23866,0.00019,16.05531]
[1779809960771,31.09,76329.79,22.0,0.23866,0.00019,16.05531]
[1779809960852,31.09,76329.79,22.0,0.23866,0.00019,16.05531]
[1779809960883,31.09,76329.79,22.0,0.23866,0.00019,16.05531]
[1779809961121,31.09,76329.79,22.0,0.23866,0.00019,16.05531]
[1779809961260,31.09,76292.53,22.0,0.23155,0.00019,15.78148]
[1779809961434,31.09,76292.53,22.0,0.23155,0.00019,15.78148]
[1779809961514,31.09,76292.53,22.0,0.23155,0.00019,15.78148]
[1779809961676,31.09,76292.53,22.0,0.23155,0.00019,15.78148]
[1779809962175,31.09,76292.53,22.0,0.23155,0.00019,15.78148]
[1779809962177,31.09,76292.53,22.0,0.23155,0.00019,15.78148]
[1779809962270,31.09,76292.82,22.0,0.23161,0.00019,15.78378]
[1779809962338,31.09,76292.82,22.0,0.23161,0.00019,15.78378]
[1779809962412,31.09,76292.82,22.0,0.23161,0.00019,15.78378]
[1779809962427,31.09,76292.82,22.0,0.23161,0.00019,15.78378]
[1779809962525,31.09,76292.82,22.0,0.23161,0.00019,15.78378]
[1779809962705,31.09,76292.82,22.0,0.23161,0.00019,15.78378]
[1779809963270,31.09,76304.66,22.0,0.23386,0.00019,15.87148]
[1779809963736,31.09,76304.66,22.0,0.23386,0.00019,15.87148]
[1779809963749,31.09,76304.66,22.0,0.23386,0.00019,15.87148]
[1779809963981,31.09,76304.66,22.0,0.23386,0.00019,15.87148]
[1779809964267,31.09,76304.66,22.0,0.23386,0.00019,15.87148]
[1779809964284,31.09,76304.66,22.0,0.23386,0.00019,15.87148]
[1779809964044,31.09,76316.89,22.0,0.2362,0.00019,15.96154]
[1779809964319,31.09,76316.89,22.0,0.2362,0.00019,15.96154]
[1779809964341,31.09,76316.89,22.0,0.2362,0.00019,15.96154]
[1779809964444,31.09,76316.89,22.0,0.2362,0.00019,15.96154]
[1779809964452,31.09,76316.89,22.0,0.2362,0.00019,15.96154]
[1779809964498,31.09,76316.89,22.0,0.2362,0.00019,15.96154]
[1779809964607,31.09,76316.89,22.0,0.2362,0.00019,15.96154]
[1779809964695,31.09,76316.89,22.0,0.2362,0.00019,15.96154]
[1779809964904,31.09,76316.89,22.0,0.2362,0.00019,15.96154]
[1779809965218,31.09,76335.75,22.0,0.23983,0.00019,16.09964]
[1779809965394,31.09,76335.75,22.0,0.23983,0.00019,16.09964]
[1779809966124,31.09,76335.75,22.0,0.23983,0.00019,16.09964]
[1779809966422,31.09,76335.68,22.0,0.23982,0.00019,16.09932]
[1779809966429,31.09,76335.68,22.0,0.23982,0.00019,16.09932]
[1779809966488,31.09,76335.68,22.0,0.23982,0.00019,16.09932]
[1779809966689,31.09,76335.68,22.0,0.23982,0.00019,16.09932]
[1779809966823,31.09,76335.68,22.0,0.23982,0.00019,16.09932]
[1779809966915,31.09,76335.68,22.0,0.23982,0.00019,16.09932]
[1779809967289,31.09,76335.68,22.0,0.23982,0.00019,16.09932]
[1779809967009,31.09,76330.32,22.0,0.2388,0.00019,16.06047]
[1779809967768,31.09,76330.32,22.0,0.2388,0.00019,16.06047]
[1779809967952,31.09,76330.32,22.0,0.2388,0.00019,16.06047]
[1779809968236,31.09,76330.32,22.0,0.2388,0.00019,16.06047]
[1779809968276,31.09,76321.2,22.0,0.23705,0.00019,15.99393]
[1779809969203,31.09,76329.06,22.0,0.23856,0.00019,16.05164]
[1779809970949,31.09,76326.31,22.0,0.23804,0.00019,16.03177]
[1779809970972,31.09,76326.31,22.0,0.23804,0.00019,16.03177]
[1779809971326,31.09,76326.04,22.0,0.23795,0.00019,16.02498]
[1779809971363,31.09,76326.04,22.0,0.23795,0.00019,16.02498]
[1779809971595,31.09,76326.04,22.0,0.23795,0.00019,16.02498]
[1779809971624,31.09,76326.04,22.0,0.23795,0.00019,16.02498]
[1779809972192,31.09,76326.04,22.0,0.23795,0.00019,16.02498]
[1779809973395,31.09,76338.44,22.0,0.24035,0.00019,16.11569]
[1779809974702,31.09,76334.98,22.0,0.23968,0.00019,16.09066]
[1779809980932,31.1,76337.17,22.0,0.24013,0.00019,16.10762]
[1779809984877,31.1,76340.08,22.0,0.2407,0.00019,16.12903]
[1779809985523,31.1,76340.08,22.0,0.2407,0.00019,16.12903]
[1779809985822,31.1,76343.79,22.0,0.24142,0.00019,16.15608]
[1779809985881,31.1,76343.79,22.0,0.24142,0.00019,16.15608]
[1779809986133,31.1,76343.79,22.0,0.24142,0.00019,16.15608]
[1779809986232,31.1,76358.07,22.0,0.2442,0.00019,16.25938]
[1779809987066,31.1,76358.07,22.0,0.2442,0.00019,16.25938]
[1779809988861,31.1,76355.71,22.0,0.24374,0.00019,16.24248]
[1779809989373,31.1,76355.64,22.0,0.24373,0.00019,16.242]
[1779809989380,31.1,76355.64,22.0,0.24373,0.00019,16.242]
[1779809990221,31.1,76357.47,22.0,0.24409,0.00019,16.25533]
[1779809990576,31.1,76357.47,22.0,0.24409,0.00019,16.25533]
[1779809990583,31.1,76357.47,22.0,0.24409,0.00019,16.25533]
[1779809990594,31.1,76357.47,22.0,0.24409,0.00019,16.25533]
[1779809990642,31.1,76357.47,22.0,0.24409,0.00019,16.25533]
[1779809993202,31.1,76362.06,22.0,0.24499,0.0002,16.2886]
[1779809994025,31.1,76360.86,22.0,0.24476,0.00019,16.28005]
[1779809997327,31.1,76360.12,22.0,0.24462,0.00019,16.27498]
[1779809997335,31.1,76360.12,22.0,0.24462,0.00019,16.27498]
[1779809998058,31.1,76360.13,22.0,0.24463,0.00019,16.27525]
[1779810000519,31.11,76360.43,22.0,0.2447,0.00019,16.27762]
[1779810001129,31.11,76360.43,22.0,0.2447,0.00019,16.27762]
[1779810001238,31.11,76360.43,22.0,0.2447,0.00019,16.27762]
[1779810001293,31.11,76369.21,22.0,0.24641,0.0002,16.34069]
[1779810001956,31.11,76369.21,22.0,0.24641,0.0002,16.34069]
[1779810003808,31.11,76363.05,22.0,0.24521,0.0002,16.2966]
[1779810003837,31.11,76363.05,22.0,0.24521,0.0002,16.2966]
[1779810003864,31.11,76363.05,22.0,0.24521,0.0002,16.2966]
[1779810003943,31.11,76363.05,22.0,0.24521,0.0002,16.2966]
[1779810003978,31.11,76363.05,22.0,0.24521,0.0002,16.2966]
[1779810004118,31.11,76363.05,22.0,0.24521,0.0002,16.2966]
[1779810004229,31.11,76363.05,22.0,0.24521,0.0002,16.2966]
[1779810004284,31.11,76375.5,22.0,0.24765,0.0002,16.3859]
[1779810004571,31.11,76375.5,22.0,0.24765,0.0002,16.3859]
[1779810004626,31.11,76375.5,22.0,0.24765,0.0002,16.3859]
[1779810004721,31.11,76375.5,22.0,0.24765,0.0002,16.3859]
[1779810004756,31.11,76375.5,22.0,0.24765,0.0002,16.3859]
[1779810005016,31.11,76375.5,22.0,0.24765,0.0002,16.3859]
[1779810005264,31.11,76375.5,22.0,0.24765,0.0002,16.3859]
[1779810005109,31.11,76391.13,22.0,0.25073,0.0002,16.49727]
[1779810005375,31.11,76391.13,22.0,0.25073,0.0002,16.49727]
[1779810005390,31.11,76391.13,22.0,0.25073,0.0002,16.49727]
[1779810005451,31.11,76391.13,22.0,0.25073,0.0002,16.49727]
[1779810005570,31.11,76391.13,22.0,0.25073,0.0002,16.49727]
[1779810005767,31.11,76391.13,22.0,0.25073,0.0002,16.49727]
[1779810006259,31.11,76391.13,22.0,0.25073,0.0002,16.49727]
[1779810006346,31.11,76401.83,22.0,0.25284,0.0002,16.57307]
[1779810006408,31.11,76401.83,22.0,0.25284,0.0002,16.57307]
[1779810006478,31.11,76401.83,22.0,0.25284,0.0002,16.57307]
[1779810007352,31.11,76401.83,22.0,0.25284,0.0002,16.57307]
[1779810007375,31.11,76398.9,22.0,0.25226,0.0002,16.55239]
[1779810007378,31.11,76398.9,22.0,0.25226,0.0002,16.55239]
[1779810007512,31.11,76398.9,22.0,0.25226,0.0002,16.55239]
[1779810007640,31.11,76398.9,22.0,0.25226,0.0002,16.55239]
[1779810008131,31.11,76389.76,22.0,0.25046,0.0002,16.48757]
[1779810008698,31.11,76389.76,22.0,0.25046,0.0002,16.48757]
[1779810009712,31.11,76388.32,22.0,0.25017,0.0002,16.47733]
[1779810012937,31.11,76388.53,22.0,0.25021,0.0002,16.47882]
[1779810013029,31.11,76388.53,22.0,0.25021,0.0002,16.47882]
[1779810013194,31.11,76388.53,22.0,0.25021,0.0002,16.47882]
[1779810013287,31.11,76380.84,22.0,0.2487,0.0002,16.4241]
[1779810013399,31.11,76380.84,22.0,0.2487,0.0002,16.4241]
[1779810014108,31.11,76380.84,22.0,0.2487,0.0002,16.4241]
[1779810014301,31.11,76365.68,22.0,0.24573,0.0002,16.31568]
[1779810014573,31.11,76365.68,22.0,0.24573,0.0002,16.31568]
[1779810014616,31.11,76365.68,22.0,0.24573,0.0002,16.31568]
[1779810014859,31.11,76365.68,22.0,0.24573,0.0002,16.31568]
[1779810014863,31.11,76365.68,22.0,0.24573,0.0002,16.31568]
[1779810014894,31.11,76365.68,22.0,0.24573,0.0002,16.31568]
[1779810014988,31.11,76365.68,22.0,0.24573,0.0002,16.31568]
[1779810015129,31.11,76365.68,22.0,0.24573,0.0002,16.31568]
[1779810015429,31.11,76364.52,22.0,0.2455,0.0002,16.30738]
[1779810016282,31.11,76362.02,22.0,0.24502,0.0002,16.28943]
[1779810016545,31.11,76362.02,22.0,0.24502,0.0002,16.28943]
[1779810016704,31.11,76362.02,22.0,0.24502,0.0002,16.28943]
[1779810016740,31.11,76362.02,22.0,0.24502,0.0002,16.28943]
[1779810017244,31.11,76360.3,22.0,0.24468,0.00019,16.27708]
[1779810018947,31.11,76364.54,22.0,0.24551,0.0002,16.30759]
[1779810018996,31.11,76364.54,22.0,0.24551,0.0002,16.30759]
[1779810019055,31.11,76364.54,22.0,0.24551,0.0002,16.30759]
[1779810019254,31.11,76364.54,22.0,0.24551,0.0002,16.30759]
[1779810019273,31.11,76350.93,22.0,0.24286,0.00019,16.20956]
[1779810019444,31.11,76350.93,22.0,0.24286,0.00019,16.20956]
[1779810019673,31.11,76350.93,22.0,0.24286,0.00019,16.20956]
[1779810019783,31.11,76350.93,22.0,0.24286,0.00019,16.20956]
[1779810022060,31.11,76353.09,22.0,0.24328,0.00019,16.22524]
[1779810022196,31.11,76353.09,22.0,0.24328,0.00019,16.22524]
[1779810022359,31.11,76353.09,22.0,0.24328,0.00019,16.22524]
[1779810027667,31.11,76347.02,22.0,0.24211,0.00019,16.18168]
[1779810028302,31.11,76337.77,22.0,0.24032,0.00019,16.11469]
[1779810028499,31.11,76337.77,22.0,0.24032,0.00019,16.11469]
[1779810029052,31.11,76337.77,22.0,0.24032,0.00019,16.11469]
[1779810029298,31.11,76328.64,22.0,0.23857,0.00019,16.04838]
[1779810031932,31.11,76327.83,22.0,0.23838,0.00019,16.03787]
[1779810035534,31.11,76326.02,22.0,0.23805,0.00019,16.02526]
[1779810035559,31.11,76326.02,22.0,0.23805,0.00019,16.02526]
[1779810035654,31.11,76326.02,22.0,0.23805,0.00019,16.02526]
[1779810035965,31.11,76326.02,22.0,0.23805,0.00019,16.02526]
[1779810035972,31.11,76326.02,22.0,0.23805,0.00019,16.02526]
[1779810036307,31.11,76326.02,22.0,0.23805,0.00019,16.02526]
[1779810036312,31.11,76326.02,22.0,0.23805,0.00019,16.02526]
[1779810036348,31.11,76301.94,22.0,0.23345,0.00019,15.84882]
[1779810036444,31.11,76301.94,22.0,0.23345,0.00019,15.84882]
[1779810036706,31.11,76301.94,22.0,0.23345,0.00019,15.84882]
[1779810037319,31.11,76301.94,22.0,0.23345,0.00019,15.84882]
[1779810038635,31.12,76299.57,22.0,0.23301,0.00019,15.83178]
[1779810039208,31.12,76299.57,22.0,0.23301,0.00019,15.83178]
[1779810039396,31.12,76299.57,22.0,0.23301,0.00019,15.83178]
[1779810039882,31.12,76296.55,22.0,0.23244,0.00019,15.80972]
[1779810040345,31.12,76296.55,22.0,0.23244,0.00019,15.80972]
[1779810040381,31.12,76289.37,22.0,0.23109,0.00019,15.75677]
[1779810044300,31.12,76286.96,22.0,0.23064,0.00019,15.7395]
[1779810045081,31.12,76286.96,22.0,0.23065,0.00019,15.7397]
[1779810045187,31.12,76286.96,22.0,0.23065,0.00019,15.7397]
[1779810046310,31.12,76276.49,22.0,0.22869,0.00019,15.6625]
[1779810046444,31.12,76276.49,22.0,0.22869,0.00019,15.6625]
[1779810046889,31.12,76276.49,22.0,0.22869,0.00019,15.6625]
[1779810047497,31.12,76270.85,22.0,0.22764,0.00019,15.62087]
[1779810047566,31.12,76270.85,22.0,0.22764,0.00019,15.62087]
[1779810048278,31.12,76293.01,22.0,0.23182,0.00019,15.7854]
[1779810049613,31.12,76291.11,22.0,0.23146,0.00019,15.77136]
[1779810050051,31.12,76291.11,22.0,0.23146,0.00019,15.77136]
[1779810050116,31.12,76291.11,22.0,0.23146,0.00019,15.77136]
[1779810050157,31.12,76294.54,22.0,0.23212,0.00019,15.79698]
[1779810051541,31.12,76288.18,22.0,0.23091,0.00019,15.74996]
[1779810051579,31.12,76288.18,22.0,0.23091,0.00019,15.74996]
[1779810051762,31.12,76288.18,22.0,0.23091,0.00019,15.74996]
[1779810053045,31.12,76288.91,22.0,0.23106,0.00019,15.75563]
[1779810053058,31.13,76288.38,22.0,0.23097,0.00019,15.75213]
[1779810055002,31.13,76284.7,22.0,0.23027,0.00019,15.72488]
[1779810057119,31.13,76282.04,22.0,0.22979,0.00019,15.70576]
[1779810057405,31.13,76282.04,22.0,0.22979,0.00019,15.70576]
[1779810058252,31.13,76282.12,22.0,0.22981,0.00019,15.70656]
[1779810058270,31.13,76282.12,22.0,0.22981,0.00019,15.70656]
[1779810058304,31.13,76282.12,22.0,0.22981,0.00019,15.70656]
[1779810058363,31.13,76282.12,22.0,0.22981,0.00019,15.70656]
[1779810058730,31.13,76279.01,22.0,0.22923,0.00019,15.68373]
[1779810058912,31.13,76279.01,22.0,0.22923,0.00019,15.68373]
[1779810058942,31.13,76279.01,22.0,0.22923,0.00019,15.68373]
[1779810059044,31.13,76279.01,22.0,0.22923,0.00019,15.68373]
[1779810059190,31.13,76281.12,22.0,0.22963,0.00019,15.6996]
[1779810059926,31.13,76281.12,22.0,0.22963,0.00019,15.6996]
[1779810060114,31.13,76281.12,22.0,0.22963,0.00019,15.6996]
[1779810060311,31.13,76281.12,22.0,0.22963,0.00019,15.6996]
[1779810060435,31.13,76281.12,22.0,0.22963,0.00019,15.6996]
[1779810060477,31.13,76281.12,22.0,0.22963,0.00019,15.6996]
[1779810060325,31.13,76290.21,22.0,0.23135,0.00019,15.7672]
[1779810060642,31.13,76290.21,22.0,0.23135,0.00019,15.7672]
[1779810060746,31.13,76290.21,22.0,0.23135,0.00019,15.7672]
[1779810060938,31.13,76290.21,22.0,0.23135,0.00019,15.7672]
[1779810060951,31.13,76290.21,22.0,0.23135,0.00019,15.7672]
[1779810061126,31.13,76290.21,22.0,0.23135,0.00019,15.7672]
[1779810061278,31.13,76290.21,22.0,0.23135,0.00019,15.7672]
[1779810061295,31.13,76318.77,22.0,0.23679,0.00019,15.97722]
[1779810061445,31.13,76318.77,22.0,0.23679,0.00019,15.97722]
[1779810061565,31.13,76318.77,22.0,0.23679,0.00019,15.97722]
[1779810061800,31.13,76318.77,22.0,0.23679,0.00019,15.97722]
[1779810062086,31.13,76318.77,22.0,0.23679,0.00019,15.97722]
[1779810062279,31.13,76351.37,22.0,0.24308,0.00019,16.21419]
[1779810062449,31.13,76351.37,22.0,0.24308,0.00019,16.21419]
[1779810062611,31.13,76351.37,22.0,0.24308,0.00019,16.21419]
[1779810063343,31.13,76351.37,22.0,0.24308,0.00019,16.21419]
[1779810063359,31.13,76342.24,22.0,0.24131,0.00019,16.14827]
[1779810063484,31.13,76342.24,22.0,0.24131,0.00019,16.14827]
[1779810063589,31.13,76342.24,22.0,0.24131,0.00019,16.14827]
[1779810063625,31.13,76342.24,22.0,0.24131,0.00019,16.14827]
[1779810063916,31.13,76342.24,22.0,0.24131,0.00019,16.14827]
[1779810064928,31.13,76340.68,22.0,0.24101,0.00019,16.13705]
[1779810065542,31.13,76339.69,22.0,0.24082,0.00019,16.12997]
[1779810066130,31.13,76339.69,22.0,0.24082,0.00019,16.12997]
[1779810066155,31.13,76339.69,22.0,0.24082,0.00019,16.12997]
[1779810066366,31.13,76341.48,22.0,0.24117,0.00019,16.14315]
[1779810066603,31.13,76341.48,22.0,0.24117,0.00019,16.14315]
[1779810067293,31.13,76341.48,22.0,0.24117,0.00019,16.14315]
[1779810067341,31.13,76348.88,22.0,0.24261,0.00019,16.19679]
[1779810067662,31.13,76348.88,22.0,0.24261,0.00019,16.19679]
[1779810069554,31.14,76348.09,22.0,0.24246,0.00019,16.19136]
[1779810069557,31.14,76348.09,22.0,0.24246,0.00019,16.19136]
[1779810070304,31.14,76348.09,22.0,0.24246,0.00019,16.19136]
[1779810070389,31.14,76348.64,22.0,0.24257,0.00019,16.19537]
[1779810071152,31.14,76348.64,22.0,0.24257,0.00019,16.19537]
[1779810071629,31.14,76344.04,22.0,0.24168,0.00019,16.16218]
[1779810072145,31.14,76344.04,22.0,0.24168,0.00019,16.16218]
[1779810072200,31.14,76345.0,22.0,0.24187,0.00019,16.16928]
[1779810074509,31.14,76343.29,22.0,0.24155,0.00019,16.15706]
[1779810074585,31.14,76343.29,22.0,0.24155,0.00019,16.15706]
[1779810074893,31.14,76350.44,22.0,0.24294,0.00019,16.2089]
[1779810077116,31.14,76356.73,22.0,0.24416,0.00019,16.25427]
[1779810078015,31.14,76356.06,22.0,0.24403,0.00019,16.24944]
[1779810078042,31.14,76356.06,22.0,0.24403,0.00019,16.24944]
[1779810078163,31.14,76356.06,22.0,0.24403,0.00019,16.24944]
[1779810078851,31.14,76356.54,22.0,0.24412,0.00019,16.2529]
[1779810078971,31.14,76356.54,22.0,0.24412,0.00019,16.2529]
[1779810079000,31.14,76356.54,22.0,0.24412,0.00019,16.2529]
[1779810079365,31.14,76356.54,22.0,0.24412,0.00019,16.2529]
[1779810079366,31.14,76366.59,22.0,0.24608,0.0002,16.32507]
[1779810080391,31.14,76366.59,22.0,0.24608,0.0002,16.32507]
[1779810080202,31.14,76375.07,22.0,0.24774,0.0002,16.38566]
[1779810080474,31.14,76375.07,22.0,0.24774,0.0002,16.38566]
[1779810081212,31.14,76375.07,22.0,0.24774,0.0002,16.38566]
[1779810081713,31.14,76381.58,22.0,0.24902,0.0002,16.43206]
[1779810081809,31.14,76381.58,22.0,0.24902,0.0002,16.43206]
[1779810082568,31.14,76383.0,22.0,0.2493,0.0002,16.44215]
[1779810083569,31.14,76386.25,22.0,0.24993,0.0002,16.46521]
[1779810083906,31.14,76386.25,22.0,0.24993,0.0002,16.46521]
[1779810083984,31.14,76386.25,22.0,0.24993,0.0002,16.46521]
[1779810084033,31.14,76386.25,22.0,0.24993,0.0002,16.46521]
[1779810084402,31.14,76397.43,22.0,0.25214,0.0002,16.54426]
[1779810085296,31.14,76404.99,22.0,0.25363,0.0002,16.5974]
[1779810085722,31.14,76404.99,22.0,0.25363,0.0002,16.5974]
[1779810085765,31.14,76404.99,22.0,0.25363,0.0002,16.5974]
[1779810085783,31.14,76404.99,22.0,0.25363,0.0002,16.5974]
[1779810087114,31.14,76403.97,22.0,0.25342,0.0002,16.59008]
[1779810088397,31.14,76402.27,22.0,0.25308,0.0002,16.57797]
[1779810088738,31.13,76406.31,22.0,0.25388,0.0002,16.60625]
[1779810088741,31.13,76406.31,22.0,0.25388,0.0002,16.60625]
[1779810089216,31.13,76413.28,22.0,0.25526,0.0002,16.65498]
[1779810091603,31.13,76411.12,22.0,0.25482,0.0002,16.63963]
[1779810091708,31.13,76411.12,22.0,0.25482,0.0002,16.63963]
[1779810091817,31.13,76411.12,22.0,0.25482,0.0002,16.63963]
[1779810091878,31.13,76411.12,22.0,0.25482,0.0002,16.63963]
[1779810092133,31.13,76411.12,22.0,0.25482,0.0002,16.63963]
[1779810092186,31.13,76411.12,22.0,0.25482,0.0002,16.63963]
[1779810092267,31.13,76411.12,22.0,0.25482,0.0002,16.63963]
[1779810092443,31.13,76416.06,22.0,0.25575,0.0002,16.66891]
[1779810093455,31.13,76431.5,22.0,0.25884,0.0002,16.77645]
[1779810093757,31.13,76431.5,22.0,0.25884,0.0002,16.77645]
[1779810093780,31.13,76431.5,22.0,0.25884,0.0002,16.77645]
[1779810093837,31.13,76431.5,22.0,0.25884,0.0002,16.77645]
[1779810093853,31.13,76431.5,22.0,0.25884,0.0002,16.77645]
[1779810093933,31.13,76431.5,22.0,0.25884,0.0002,16.77645]
[1779810094121,31.13,76431.5,22.0,0.25884,0.0002,16.77645]
[1779810094222,31.13,76431.22,22.0,0.25878,0.0002,16.77438]
[1779810094924,31.13,76419.46,22.0,0.25642,0.0002,16.69245]
[1779810098468,31.13,76418.04,22.0,0.25613,0.0002,16.68228]
[1779810104612,31.13,76413.89,22.0,0.25529,0.0002,16.65259]
[1779810107117,31.13,76413.51,22.0,0.25521,0.0002,16.64975]
[1779810107141,31.13,76413.51,22.0,0.25521,0.0002,16.64975]
[1779810107311,31.13,76413.06,22.0,0.25511,0.0002,16.64642]
[1779810108787,31.12,76409.55,22.0,0.25441,0.0002,16.62161]
[1779810108827,31.12,76409.55,22.0,0.25441,0.0002,16.62161]
[1779810109297,31.12,76411.1,22.0,0.25471,0.0002,16.63242]
[1779810109537,31.12,76411.1,22.0,0.25471,0.0002,16.63242]
[1779810110857,31.12,76411.89,22.0,0.25487,0.0002,16.63797]
[1779810111171,31.12,76411.89,22.0,0.25487,0.0002,16.63797]
[1779810111274,31.12,76411.89,22.0,0.25487,0.0002,16.63797]
[1779810111484,31.12,76413.06,22.0,0.2551,0.0002,16.64601]
[1779810111504,31.12,76413.06,22.0,0.2551,0.0002,16.64601]
[1779810111535,31.12,76413.06,22.0,0.2551,0.0002,16.64601]
[1779810111721,31.12,76413.06,22.0,0.2551,0.0002,16.64601]
[1779810112288,31.12,76413.06,22.0,0.2551,0.0002,16.64601]
[1779810112341,31.12,76413.06,22.0,0.2551,0.0002,16.64601]
[1779810112349,31.12,76413.06,22.0,0.2551,0.0002,16.64601]
[1779810112376,31.12,76413.06,22.0,0.2551,0.0002,16.64601]
[1779810112424,31.12,76413.06,22.0,0.2551,0.0002,16.64601]
[1779810112455,31.12,76413.06,22.0,0.2551,0.0002,16.64601]
[1779810112480,31.12,76425.44,22.0,0.25757,0.0002,16.73249]
[1779810113401,31.12,76425.44,22.0,0.25757,0.0002,16.73249]
[1779810113442,31.12,76415.7,22.0,0.25562,0.0002,16.66422]
[1779810118665,31.12,76418.29,22.0,0.25612,0.0002,16.68187]
[1779810119339,31.12,76418.29,22.0,0.25612,0.0002,16.68187]
[1779810120161,31.12,76418.11,22.0,0.25608,0.0002,16.68036]
[1779810120211,31.12,76418.11,22.0,0.25608,0.0002,16.68036]
[1779810120290,31.12,76419.69,22.0,0.25639,0.0002,16.69135]
[1779810120884,31.12,76419.69,22.0,0.25639,0.0002,16.69135]
[1779810121166,31.12,76419.69,22.0,0.25639,0.0002,16.69135]
[1779810121225,31.12,76419.69,22.0,0.25639,0.0002,16.69135]
[1779810121313,31.12,76419.69,22.0,0.25639,0.0002,16.69135]
[1779810121381,31.12,76419.69,22.0,0.25639,0.0002,16.69135]
[1779810121427,31.12,76416.86,22.0,0.25582,0.0002,16.67142]
[1779810121523,31.12,76416.86,22.0,0.25582,0.0002,16.67142]
[1779810121869,31.12,76416.86,22.0,0.25582,0.0002,16.67142]
[1779810122379,31.12,76421.95,22.0,0.25684,0.0002,16.70697]
[1779810126397,31.12,76429.85,22.0,0.25841,0.0002,16.76173]
[1779810127856,31.12,76429.87,22.0,0.25841,0.0002,16.76175]
[1779810128849,31.12,76433.95,22.0,0.25922,0.0002,16.78997]
[1779810128851,31.12,76433.95,22.0,0.25922,0.0002,16.78997]
[1779810129251,31.12,76438.13,22.0,0.26006,0.0002,16.81883]
[1779810135457,31.11,76436.23,22.0,0.25966,0.0002,16.80512]
[1779810136710,31.11,76438.05,22.0,0.26001,0.0002,16.81734]
[1779810137033,31.11,76438.05,22.0,0.26001,0.0002,16.81734]
[1779810137057,31.11,76438.05,22.0,0.26001,0.0002,16.81734]
[1779810137103,31.11,76438.05,22.0,0.26001,0.0002,16.81734]
[1779810137124,31.11,76438.05,22.0,0.26001,0.0002,16.81734]
[1779810137189,31.11,76438.05,22.0,0.26001,0.0002,16.81734]
[1779810137344,31.11,76438.05,22.0,0.26001,0.0002,16.81734]
[1779810137369,31.11,76438.05,22.0,0.26001,0.0002,16.81734]
[1779810137430,31.11,76438.05,22.0,0.26001,0.0002,16.81734]
[1779810137551,31.11,76444.31,22.0,0.26127,0.0002,16.86049]
[1779810137747,31.11,76444.31,22.0,0.26127,0.0002,16.86049]
[1779810138013,31.11,76444.31,22.0,0.26127,0.0002,16.86049]
[1779810138435,31.11,76456.84,22.0,0.2638,0.0002,16.94651]
[1779810138792,31.11,76456.84,22.0,0.2638,0.0002,16.94651]
[1779810138820,31.11,76456.84,22.0,0.2638,0.0002,16.94651]
[1779810139878,31.11,76450.56,22.0,0.26252,0.0002,16.9031]
[1779810140135,31.11,76450.56,22.0,0.26252,0.0002,16.9031]
[1779810140152,31.11,76450.56,22.0,0.26252,0.0002,16.9031]
[1779810140285,31.11,76450.56,22.0,0.26252,0.0002,16.9031]
[1779810141425,31.11,76463.42,22.0,0.26511,0.0002,16.99082]
[1779810141593,31.11,76463.42,22.0,0.26511,0.0002,16.99082]
[1779810142134,31.11,76463.42,22.0,0.26511,0.0002,16.99082]
[1779810143261,31.11,76462.54,22.0,0.26492,0.0002,16.98449]
[1779810148034,31.1,76463.72,22.0,0.26511,0.0002,16.99102]
[1779810148578,31.1,76462.91,22.0,0.26494,0.0002,16.98517]
[1779810148592,31.1,76462.91,22.0,0.26494,0.0002,16.98517]
[1779810148908,31.1,76462.91,22.0,0.26494,0.0002,16.98517]
[1779810149192,31.1,76462.91,22.0,0.26494,0.0002,16.98517]
[1779810149382,31.1,76462.91,22.0,0.26494,0.0002,16.98517]
[1779810149480,31.1,76448.17,22.0,0.26195,0.0002,16.88366]
[1779810149537,31.1,76448.17,22.0,0.26195,0.0002,16.88366]
[1779810150230,31.1,76448.17,22.0,0.26195,0.0002,16.88366]
[1779810150444,31.09,76452.94,22.0,0.2629,0.0002,16.91633]
[1779810154366,31.09,76452.14,22.0,0.26268,0.0002,16.90526]
[1779810155216,31.09,76445.48,22.0,0.26132,0.0002,16.85894]
[1779810156781,31.09,76444.48,22.0,0.26112,0.0002,16.85188]
[1779810156918,31.09,76444.48,22.0,0.26112,0.0002,16.85188]
[1779810157300,31.09,76444.48,22.0,0.26112,0.0002,16.85188]
[1779810157319,31.09,76437.88,22.0,0.25978,0.0002,16.80592]
[1779810158132,31.09,76437.88,22.0,0.25978,0.0002,16.80592]
[1779810158144,31.09,76437.88,22.0,0.25978,0.0002,16.80592]
[1779810158422,31.09,76440.49,22.0,0.2603,0.0002,16.82379]
[1779810158664,31.09,76440.49,22.0,0.2603,0.0002,16.82379]
[1779810158716,31.09,76440.49,22.0,0.2603,0.0002,16.82379]
[1779810159488,31.09,76447.73,22.0,0.26175,0.0002,16.87372]
[1779810159663,31.09,76447.73,22.0,0.26175,0.0002,16.87372]
[1779810159808,31.09,76447.73,22.0,0.26175,0.0002,16.87372]
[1779810159860,31.09,76447.73,22.0,0.26175,0.0002,16.87372]
[1779810160071,31.09,76447.73,22.0,0.26175,0.0002,16.87372]
[1779810160140,31.09,76447.73,22.0,0.26175,0.0002,16.87372]
[1779810160299,31.09,76447.73,22.0,0.26175,0.0002,16.87372]
[1779810160367,31.09,76447.73,22.0,0.26175,0.0002,16.87372]
[1779810160400,31.09,76437.52,22.0,0.2597,0.0002,16.80308]
[1779810160688,31.09,76437.52,22.0,0.2597,0.0002,16.80308]
[1779810161260,31.09,76437.52,22.0,0.2597,0.0002,16.80308]
[1779810161403,31.09,76437.52,22.0,0.2597,0.0002,16.80308]
[1779810161408,31.09,76437.52,22.0,0.2597,0.0002,16.80308]
[1779810161494,31.08,76426.46,22.0,0.25746,0.0002,16.72557]
[1779810161547,31.08,76426.46,22.0,0.25746,0.0002,16.72557]
[1779810161725,31.08,76426.46,22.0,0.25746,0.0002,16.72557]
[1779810162075,31.08,76426.46,22.0,0.25746,0.0002,16.72557]
[1779810162344,31.08,76426.46,22.0,0.25746,0.0002,16.72557]
[1779810162441,31.08,76426.46,22.0,0.25746,0.0002,16.72557]
[1779810162508,31.08,76426.46,22.0,0.25746,0.0002,16.72557]
[1779810163522,31.08,76427.12,22.0,0.25759,0.0002,16.73007]
[1779810163705,31.08,76426.07,22.0,0.25737,0.0002,16.72249]
[1779810166578,31.08,76426.14,22.0,0.25736,0.0002,16.72226]
[1779810168609,31.08,76428.54,22.0,0.25783,0.0002,16.73851]
[1779810169439,31.08,76428.54,22.0,0.25783,0.0002,16.73851]
[1779810169447,31.08,76428.54,22.0,0.25783,0.0002,16.73851]
[1779810169452,31.08,76428.54,22.0,0.25783,0.0002,16.73851]
[1779810169535,31.08,76428.54,22.0,0.25783,0.0002,16.73851]
[1779810169608,31.08,76428.54,22.0,0.25783,0.0002,16.73851]
[1779810169514,31.08,76428.94,22.0,0.2579,0.0002,16.74105]
[1779810169688,31.08,76428.94,22.0,0.2579,0.0002,16.74105]
[1779810169767,31.08,76428.94,22.0,0.2579,0.0002,16.74105]
[1779810169875,31.08,76428.94,22.0,0.2579,0.0002,16.74105]
[1779810170388,31.08,76442.62,22.0,0.26065,0.0002,16.8361]
[1779810170627,31.08,76442.62,22.0,0.26065,0.0002,16.8361]
[1779810171431,31.08,76442.62,22.0,0.26065,0.0002,16.8361]
[1779810171853,31.08,76441.79,22.0,0.26048,0.0002,16.83031]
[1779810171872,31.08,76441.79,22.0,0.26048,0.0002,16.83031]
[1779810171915,31.08,76441.79,22.0,0.26048,0.0002,16.83031]
[1779810171963,31.08,76441.79,22.0,0.26048,0.0002,16.83031]
[1779810172119,31.08,76441.79,22.0,0.26048,0.0002,16.83031]
[1779810172284,31.08,76441.79,22.0,0.26048,0.0002,16.83031]
[1779810172467,31.08,76434.05,22.0,0.25892,0.0002,16.77644]
[1779810172907,31.08,76434.05,22.0,0.25892,0.0002,16.77644]
[1779810173282,31.08,76434.05,22.0,0.25892,0.0002,16.77644]
[1779810178102,31.07,76433.96,22.0,0.25889,0.0002,16.77522]
[1779810178328,31.07,76433.96,22.0,0.25889,0.0002,16.77522]
[1779810178681,31.07,76438.45,22.0,0.25979,0.0002,16.80634]
[1779810180364,31.07,76440.2,22.0,0.26014,0.0002,16.81836]
[1779810180457,31.07,76440.2,22.0,0.26014,0.0002,16.81836]
[1779810181470,31.07,76440.79,22.0,0.26025,0.0002,16.82233]
[1779810181413,31.07,76459.1,22.0,0.26395,0.0002,16.94848]
[1779810182626,31.07,76459.84,22.0,0.26409,0.0002,16.95331]
[1779810182918,31.07,76459.84,22.0,0.26409,0.0002,16.95331]
[1779810183074,31.07,76459.84,22.0,0.26409,0.0002,16.95331]
[1779810185827,31.07,76462.54,22.0,0.26461,0.0002,16.97099]
[1779810188794,31.06,76465.29,22.0,0.26515,0.0002,16.98895]
[1779810189237,31.06,76465.29,22.0,0.26515,0.0002,16.98895]
[1779810189472,31.06,76462.55,22.0,0.26458,0.0002,16.96989]
[1779810191340,31.06,76460.67,22.0,0.26419,0.0002,16.95672]
[1779810192601,31.06,76464.85,22.0,0.26503,0.0002,16.9851]
[1779810192685,31.06,76465.61,22.0,0.26518,0.0002,16.99001]
[1779810193002,31.06,76465.61,22.0,0.26518,0.0002,16.99001]
[1779810193214,31.06,76465.61,22.0,0.26518,0.0002,16.99001]
[1779810193263,31.06,76465.61,22.0,0.26518,0.0002,16.99001]
[1779810193566,31.06,76465.61,22.0,0.26518,0.0002,16.99001]
[1779810193542,31.06,76479.76,22.0,0.26806,0.0002,17.08624]
[1779810193741,31.06,76479.76,22.0,0.26806,0.0002,17.08624]
[1779810193902,31.06,76479.76,22.0,0.26806,0.0002,17.08624]
[1779810193951,31.06,76479.76,22.0,0.26806,0.0002,17.08624]
[1779810194507,31.06,76473.46,22.0,0.26676,0.0002,17.04303]
[1779810195197,31.06,76473.46,22.0,0.26676,0.0002,17.04303]
[1779810200248,31.05,76477.31,22.0,0.26749,0.0002,17.06748]
[1779810200308,31.05,76477.31,22.0,0.26749,0.0002,17.06748]
[1779810200482,31.05,76477.31,22.0,0.26749,0.0002,17.06748]
[1779810200550,31.05,76491.09,22.0,0.2703,0.00021,17.16043]
[1779810201659,31.03,76491.57,22.0,0.27029,0.00021,17.16009]
[1779810202566,31.01,76497.69,22.0,0.27142,0.00021,17.19723]
[1779810204302,30.99,76498.74,22.0,0.2715,0.00021,17.19989]
[1779810204441,30.99,76498.74,22.0,0.2715,0.00021,17.19989]
[1779810205390,30.97,76499.38,22.0,0.27149,0.00021,17.19981]
[1779810206156,30.95,76499.38,22.0,0.27138,0.00021,17.19633]
[1779810206351,30.95,76499.38,22.0,0.27138,0.00021,17.19633]
[1779810206393,30.95,76499.38,22.0,0.27138,0.00021,17.19633]
[1779810206505,30.93,76502.34,22.0,0.27188,0.00021,17.21268]
[1779810206615,30.93,76502.34,22.0,0.27188,0.00021,17.21268]
[1779810207328,30.93,76502.34,22.0,0.27188,0.00021,17.21268]
[1779810207497,30.93,76502.34,22.0,0.27188,0.00021,17.21268]
[1779810207684,30.93,76506.68,22.0,0.27276,0.00021,17.24155]
[1779810208018,30.93,76506.68,22.0,0.27276,0.00021,17.24155]
[1779810209010,30.93,76506.32,22.0,0.27268,0.00021,17.23881]
[1779810209110,30.93,76506.32,22.0,0.27268,0.00021,17.23881]
[1779810209111,30.93,76506.32,22.0,0.27268,0.00021,17.23881]
[1779810209530,30.91,76506.85,22.0,0.27267,0.00021,17.23868]
[1779810209906,30.91,76506.85,22.0,0.27267,0.00021,17.23868]
[1779810210164,30.91,76495.37,22.0,0.2703,0.00021,17.1612]
[1779810212162,30.91,76489.59,22.0,0.2691,0.00021,17.12174]
[1779810212515,30.91,76488.44,22.0,0.26881,0.00021,17.10859]
[1779810214209,30.91,76486.37,22.0,0.26837,0.00021,17.09423]
[1779810214816,30.91,76485.49,22.0,0.26818,0.00021,17.08798]
[1779810220803,30.9,76490.37,22.0,0.26915,0.00021,17.11993]
[1779810221899,30.9,76492.76,22.0,0.26962,0.00021,17.13558]
[1779810221930,30.9,76495.46,22.0,0.27018,0.00021,17.1539]
[1779810225324,30.9,76499.3,22.0,0.27095,0.00021,17.17928]
[1779810225457,30.89,76498.91,22.0,0.27085,0.00021,17.17599]
[1779810225644,30.89,76498.91,22.0,0.27085,0.00021,17.17599]
[1779810225956,30.89,76498.91,22.0,0.27085,0.00021,17.17599]
[1779810226233,30.89,76498.91,22.0,0.27085,0.00021,17.17599]
[1779810226342,30.89,76498.91,22.0,0.27085,0.00021,17.17599]
[1779810226379,30.89,76491.19,22.0,0.26925,0.00021,17.12335]
[1779810227185,30.89,76472.81,22.0,0.26547,0.0002,16.99772]
[1779810230411,30.89,76474.71,22.0,0.26585,0.0002,17.01042]
[1779810230939,30.89,76484.1,22.0,0.26777,0.00021,17.07435]
[1779810232389,30.89,76484.1,22.0,0.26777,0.00021,17.07435]
[1779810233912,30.89,76487.6,22.0,0.26847,0.00021,17.09771]
[1779810234672,30.89,76487.77,22.0,0.26849,0.00021,17.09842]
[1779810234957,30.89,76494.49,22.0,0.26988,0.00021,17.14412]
[1779810237035,30.88,76496.43,22.0,0.27027,0.00021,17.15701]
[1779810237078,30.88,76496.43,22.0,0.27027,0.00021,17.15701]
[1779810237202,30.88,76496.43,22.0,0.27027,0.00021,17.15701]
[1779810237280,30.88,76496.43,22.0,0.27027,0.00021,17.15701]
[1779810237403,30.88,76496.43,22.0,0.27027,0.00021,17.15701]
[1779810237464,30.88,76496.43,22.0,0.27027,0.00021,17.15701]
[1779810237538,30.88,76495.23,22.0,0.27001,0.00021,17.14839]
[1779810237879,30.88,76502.29,22.0,0.27147,0.00021,17.19619]
[1779810238884,30.88,76502.29,22.0,0.27147,0.00021,17.19619]
[1779810240764,30.88,76500.83,22.0,0.27115,0.00021,17.18582]
[1779810242348,30.88,76501.52,22.0,0.27128,0.00021,17.19025]
[1779810243442,30.88,76497.73,22.0,0.27048,0.00021,17.16413]
[1779810243474,30.88,76490.18,22.0,0.26892,0.00021,17.11267]
[1779810244201,30.88,76490.18,22.0,0.26892,0.00021,17.11267]
[1779810244370,30.88,76490.18,22.0,0.26892,0.00021,17.11267]
[1779810246376,30.87,76496.4,22.0,0.2702,0.00021,17.15478]
[1779810248616,30.87,76497.59,22.0,0.27043,0.00021,17.1622]
[1779810254886,30.87,76495.46,22.0,0.26995,0.00021,17.14648]
[1779810260248,30.86,76497.43,22.0,0.27032,0.00021,17.15879]
[1779810260451,30.86,76497.43,22.0,0.27032,0.00021,17.15879]
[1779810260561,30.86,76496.94,22.0,0.2702,0.00021,17.15504]
[1779810261485,30.86,76496.94,22.0,0.2702,0.00021,17.15504]
[1779810262129,30.86,76492.17,22.0,0.26921,0.00021,17.12234]
[1779810262203,30.86,76492.17,22.0,0.26921,0.00021,17.12234]
[1779810263602,30.86,76477.69,22.0,0.26622,0.00021,17.023]
[1779810264949,30.86,76476.56,22.0,0.26599,0.00021,17.01524]
[1779810265685,30.85,76476.71,22.0,0.26601,0.00021,17.01592]
[1779810265859,30.85,76476.71,22.0,0.26601,0.00021,17.01592]
[1779810267499,30.85,76474.18,22.0,0.26548,0.0002,16.99836]
[1779810267541,30.85,76471.07,22.0,0.26484,0.0002,16.97681]
[1779810270143,30.85,76467.48,22.0,0.26409,0.0002,16.95157]
[1779810270171,30.85,76467.48,22.0,0.26409,0.0002,16.95157]
[1779810270217,30.85,76467.48,22.0,0.26409,0.0002,16.95157]
[1779810270251,30.85,76467.48,22.0,0.26409,0.0002,16.95157]
[1779810270607,30.85,76467.48,22.0,0.26409,0.0002,16.95157]
[1779810272211,30.85,76459.89,22.0,0.26249,0.0002,16.89387]
[1779810273242,30.85,76459.21,22.0,0.26235,0.0002,16.88881]
[1779810278511,30.85,76453.77,22.0,0.26122,0.0002,16.8503]
[1779810281210,30.84,76453.07,22.0,0.26107,0.0002,16.84518]
[1779810281351,30.84,76453.07,22.0,0.26107,0.0002,16.84518]
[1779810281432,30.84,76453.07,22.0,0.26107,0.0002,16.84518]
[1779810281620,30.84,76451.6,22.0,0.26076,0.0002,16.83469]
[1779810281761,30.84,76451.6,22.0,0.26076,0.0002,16.83469]
[1779810281775,30.84,76451.6,22.0,0.26076,0.0002,16.83469]
[1779810282123,30.84,76451.6,22.0,0.26076,0.0002,16.83469]
[1779810282223,30.84,76451.6,22.0,0.26076,0.0002,16.83469]
[1779810282252,30.84,76441.98,22.0,0.25881,0.0002,16.76745]
[1779810284817,30.84,76440.75,22.0,0.25855,0.0002,16.75858]
[1779810286161,30.84,76441.54,22.0,0.25871,0.0002,16.76397]
[1779810286218,30.84,76441.54,22.0,0.25871,0.0002,16.76397]
[1779810287709,30.84,76446.09,22.0,0.25963,0.0002,16.79575]
[1779810291779,30.84,76446.58,22.0,0.25971,0.0002,16.79858]
[1779810292008,30.84,76446.58,22.0,0.25971,0.0002,16.79858]
[1779810292580,30.84,76436.33,22.0,0.25763,0.0002,16.72649]
[1779810293075,30.84,76436.33,22.0,0.25763,0.0002,16.72649]
[1779810294119,30.84,76435.06,22.0,0.25737,0.0002,16.7174]
[1779810294446,30.84,76435.06,22.0,0.25737,0.0002,16.7174]
[1779810294796,30.84,76434.97,22.0,0.25734,0.0002,16.71662]
[1779810295567,30.84,76438.07,22.0,0.25797,0.0002,16.73827]
[1779810296811,30.84,76441.0,22.0,0.25856,0.0002,16.75883]
[1779810302098,30.83,76435.29,22.0,0.25738,0.0002,16.71783]
[1779810302647,30.83,76435.29,22.0,0.25738,0.0002,16.71783]
[1779810302684,30.83,76436.81,22.0,0.25768,0.0002,16.72842]
[1779810303569,30.83,76427.48,22.0,0.25579,0.0002,16.66251]
[1779810304950,30.83,76431.76,22.0,0.25666,0.0002,16.69263]
[1779810304965,30.83,76431.76,22.0,0.25666,0.0002,16.69263]
[1779810305011,30.83,76431.76,22.0,0.25666,0.0002,16.69263]
[1779810305050,30.83,76431.76,22.0,0.25666,0.0002,16.69263]
[1779810305062,30.83,76431.76,22.0,0.25666,0.0002,16.69263]
[1779810305091,30.83,76431.76,22.0,0.25666,0.0002,16.69263]
[1779810305108,30.83,76431.76,22.0,0.25666,0.0002,16.69263]
[1779810305574,30.83,76431.76,22.0,0.25666,0.0002,16.69263]
[1779810305585,30.83,76431.76,22.0,0.25666,0.0002,16.69263]
[1779810305629,30.83,76411.14,22.0,0.25251,0.0002,16.5465]
[1779810305928,30.83,76411.14,22.0,0.25251,0.0002,16.5465]
[1779810307314,30.83,76406.75,22.0,0.25163,0.0002,16.51502]
[1779810307663,30.83,76406.75,22.0,0.25163,0.0002,16.51502]
[1779810307654,30.83,76399.08,22.0,0.2501,0.0002,16.46019]
[1779810308896,30.83,76399.64,22.0,0.25022,0.0002,16.46428]
[1779810311617,30.83,76398.63,22.0,0.25002,0.0002,16.45719]
[1779810312006,30.83,76399.42,22.0,0.25018,0.0002,16.46292]
[1779810312462,30.83,76396.66,22.0,0.24963,0.0002,16.44318]
[1779810313107,30.83,76396.66,22.0,0.24963,0.0002,16.44318]
[1779810313140,30.83,76396.66,22.0,0.24963,0.0002,16.44318]
[1779810313320,30.83,76396.66,22.0,0.24963,0.0002,16.44318]
[1779810313421,30.83,76403.14,22.0,0.25092,0.0002,16.48968]
[1779810315135,30.83,76403.98,22.0,0.25109,0.0002,16.49572]
[1779810316909,30.83,76404.99,22.0,0.25129,0.0002,16.50297]
[1779810317394,30.83,76397.55,22.0,0.24981,0.0002,16.4497]
[1779810321326,30.83,76397.1,22.0,0.24972,0.0002,16.44655]
[1779810326618,30.83,76399.41,22.0,0.25019,0.0002,16.46317]
[1779810326974,30.83,76400.37,22.0,0.25038,0.0002,16.47005]
[1779810327016,30.83,76400.37,22.0,0.25038,0.0002,16.47005]
[1779810327430,30.83,76400.37,22.0,0.25038,0.0002,16.47005]
[1779810327632,30.83,76409.08,22.0,0.25212,0.0002,16.53231]
[1779810329483,30.83,76409.16,22.0,0.25213,0.0002,16.53284]
[1779810330209,30.83,76409.25,22.0,0.25215,0.0002,16.53344]
[1779810330528,30.83,76409.25,22.0,0.25215,0.0002,16.53344]
[1779810330957,30.83,76409.18,22.0,0.25213,0.0002,16.5329]
[1779810330963,30.83,76409.18,22.0,0.25213,0.0002,16.5329]
[1779810331580,30.83,76409.18,22.0,0.25213,0.0002,16.5329]
[1779810331621,30.83,76409.18,22.0,0.25213,0.0002,16.5329]
[1779810332344,30.83,76413.12,22.0,0.25287,0.0002,16.55593]
[1779810332347,30.83,76413.12,22.0,0.25287,0.0002,16.55593]
[1779810332438,30.83,76413.12,22.0,0.25287,0.0002,16.55593]
[1779810332550,30.83,76413.12,22.0,0.25287,0.0002,16.55593]
[1779810332564,30.83,76413.12,22.0,0.25287,0.0002,16.55593]
[1779810332668,30.83,76413.12,22.0,0.25287,0.0002,16.55593]
[1779810332950,30.83,76407.87,22.0,0.25182,0.0002,16.51845]
[1779810333022,30.83,76407.87,22.0,0.25182,0.0002,16.51845]
[1779810333581,30.83,76407.87,22.0,0.25182,0.0002,16.51845]
[1779810334944,30.83,76401.58,22.0,0.25056,0.0002,16.47338]
[1779810338484,30.83,76405.2,22.0,0.25128,0.0002,16.49915]
[1779810338730,30.83,76405.2,22.0,0.25128,0.0002,16.49915]
[1779810338751,30.83,76403.94,22.0,0.25103,0.0002,16.49008]
[1779810338813,30.83,76403.94,22.0,0.25103,0.0002,16.49008]
[1779810339876,30.83,76401.93,22.0,0.25063,0.0002,16.47564]
[1779810340309,30.83,76401.93,22.0,0.25063,0.0002,16.47564]
[1779810343125,30.83,76400.86,22.0,0.25041,0.0002,16.46786]
[1779810343606,30.83,76402.01,22.0,0.25063,0.0002,16.47594]
[1779810348611,30.83,76400.17,22.0,0.25024,0.0002,16.46199]
[1779810349946,30.83,76398.08,22.0,0.24982,0.0002,16.44686]
[1779810350027,30.83,76398.08,22.0,0.24982,0.0002,16.44686]
[1779810350305,30.83,76398.08,22.0,0.24982,0.0002,16.44686]
[1779810350625,30.82,76386.28,22.0,0.24748,0.0002,16.36179]
[1779810351910,30.82,76385.52,22.0,0.24732,0.0002,16.3562]
[1779810354441,30.82,76385.62,22.0,0.24734,0.0002,16.35671]
[1779810354746,30.82,76385.62,22.0,0.24734,0.0002,16.35671]
[1779810354757,30.82,76385.62,22.0,0.24734,0.0002,16.35671]
[1779810354763,30.82,76383.45,22.0,0.2469,0.0002,16.34094]
[1779810355021,30.82,76383.45,22.0,0.2469,0.0002,16.34094]
[1779810355049,30.82,76383.45,22.0,0.2469,0.0002,16.34094]
[1779810355557,30.82,76383.45,22.0,0.2469,0.0002,16.34094]
[1779810356371,30.82,76378.43,22.0,0.24591,0.0002,16.30455]
[1779810356405,30.82,76378.43,22.0,0.24591,0.0002,16.30455]
[1779810356667,30.82,76377.84,22.0,0.24579,0.0002,16.30022]
[1779810357318,30.82,76377.84,22.0,0.24579,0.0002,16.30022]
[1779810357942,30.82,76380.77,22.0,0.24637,0.0002,16.32147]
[1779810358276,30.82,76380.77,22.0,0.24637,0.0002,16.32147]
[1779810359334,30.82,76378.59,22.0,0.24594,0.0002,16.30573]
[1779810359760,30.82,76371.44,22.0,0.24453,0.0002,16.25394]
[1779810362036,30.82,76368.87,22.0,0.24403,0.0002,16.23548]
[1779810362066,30.82,76368.87,22.0,0.24403,0.0002,16.23548]
[1779810362723,30.82,76350.33,22.0,0.2404,0.0002,16.10016]
[1779810362850,30.82,76350.33,22.0,0.2404,0.0002,16.10016]
[1779810363023,30.82,76350.33,22.0,0.2404,0.0002,16.10016]
[1779810363126,30.82,76350.33,22.0,0.2404,0.0002,16.10016]
[1779810363379,30.82,76350.33,22.0,0.2404,0.0002,16.10016]
[1779810363496,30.82,76350.33,22.0,0.2404,0.0002,16.10016]
[1779810363735,30.82,76335.89,22.0,0.23759,0.00019,15.99405]
[1779810364584,30.82,76335.89,22.0,0.23759,0.00019,15.99405]
[1779810364672,30.82,76335.89,22.0,0.23759,0.00019,15.99405]
[1779810364741,30.82,76320.69,22.0,0.23466,0.00019,15.88172]
[1779810365291,30.82,76320.69,22.0,0.23466,0.00019,15.88172]
[1779810365750,30.82,76319.62,22.0,0.23445,0.00019,15.87376]
[1779810370787,30.83,76319.42,22.0,0.23444,0.00019,15.87315]
[1779810372802,30.83,76311.4,22.0,0.2329,0.00019,15.81391]
[1779810373969,30.83,76311.4,22.0,0.23291,0.00019,15.8141]
[1779810375575,30.83,76310.23,22.0,0.23269,0.00019,15.80563]
[1779810376717,30.83,76312.44,22.0,0.23312,0.00019,15.82232]
[1779810377715,30.83,76314.77,22.0,0.23357,0.00019,15.83987]
[1779810377902,30.83,76319.53,22.0,0.2345,0.00019,15.87542]
[1779810378170,30.83,76319.53,22.0,0.2345,0.00019,15.87542]
[1779810378390,30.83,76319.53,22.0,0.2345,0.00019,15.87542]
[1779810378732,30.83,76319.53,22.0,0.2345,0.00019,15.87542]
[1779810378812,30.83,76327.2,22.0,0.23598,0.00019,15.93239]
[1779810379100,30.83,76327.2,22.0,0.23598,0.00019,15.93239]
[1779810379116,30.83,76327.2,22.0,0.23598,0.00019,15.93239]
[1779810379170,30.83,76336.77,22.0,0.23784,0.00019,16.00334]
[1779810379820,30.83,76336.77,22.0,0.23784,0.00019,16.00334]
[1779810380027,30.83,76336.77,22.0,0.23784,0.00019,16.00334]
[1779810380063,30.83,76336.77,22.0,0.23784,0.00019,16.00334]
[1779810380076,30.83,76338.62,22.0,0.2382,0.00019,16.01711]
[1779810381392,30.83,76338.62,22.0,0.2382,0.00019,16.01711]
[1779810382377,30.84,76338.39,22.0,0.23816,0.00019,16.01564]
[1779810382769,30.84,76338.39,22.0,0.23816,0.00019,16.01564]
[1779810382399,30.84,76338.72,22.0,0.23823,0.00019,16.01829]
[1779810384026,30.84,76332.73,22.0,0.23708,0.00019,15.97429]
[1779810384466,30.84,76332.73,22.0,0.23708,0.00019,15.97429]
[1779810384566,30.84,76331.01,22.0,0.23675,0.00019,15.96177]
[1779810390097,30.84,76331.6,22.0,0.23687,0.00019,15.96639]
[1779810392672,30.84,76340.41,22.0,0.23853,0.00019,16.02634]
[1779810396574,30.84,76344.59,22.0,0.23934,0.00019,16.05695]
[1779810396608,30.84,76344.59,22.0,0.23934,0.00019,16.05695]
[1779810396747,30.84,76345.46,22.0,0.23951,0.00019,16.06327]
[1779810397385,30.84,76345.46,22.0,0.23951,0.00019,16.06327]
[1779810397392,30.84,76345.46,22.0,0.23951,0.00019,16.06327]
[1779810397434,30.84,76345.46,22.0,0.23951,0.00019,16.06327]
[1779810397714,30.84,76345.46,22.0,0.23951,0.00019,16.06327]
[1779810397742,30.84,76364.7,22.0,0.24327,0.0002,16.20395]
[1779810398515,30.84,76364.7,22.0,0.24327,0.0002,16.20395]
[1779810398780,30.84,76371.34,22.0,0.24458,0.0002,16.25224]
[1779810399489,30.84,76371.34,22.0,0.24458,0.0002,16.25224]
[1779810399584,30.84,76371.34,22.0,0.24458,0.0002,16.25224]
[1779810399600,30.84,76371.34,22.0,0.24458,0.0002,16.25224]
[1779810399802,30.84,76382.89,22.0,0.24686,0.0002,16.33581]
[1779810400722,30.84,76382.89,22.0,0.24686,0.0002,16.33581]
[1779810400775,30.84,76389.6,22.0,0.24819,0.0002,16.38419]
[1779810401150,30.84,76389.6,22.0,0.24819,0.0002,16.38419]
[1779810402069,30.84,76396.08,22.0,0.24947,0.0002,16.43071]
[1779810402211,30.84,76396.08,22.0,0.24947,0.0002,16.43071]
[1779810403395,30.84,76399.01,22.0,0.25005,0.0002,16.45163]
[1779810406167,30.84,76409.71,22.0,0.25218,0.0002,16.52768]
[1779810406588,30.84,76409.71,22.0,0.25218,0.0002,16.52768]
[1779810406752,30.84,76406.98,22.0,0.25162,0.0002,16.50801]
[1779810412441,30.83,76409.74,22.0,0.25216,0.0002,16.52704]
[1779810417055,30.83,76406.48,22.0,0.25148,0.0002,16.50286]
[1779810417440,30.83,76405.77,22.0,0.25133,0.0002,16.49764]
[1779810419088,30.83,76399.3,22.0,0.25004,0.0002,16.45119]
[1779810419413,30.83,76399.3,22.0,0.25004,0.0002,16.45119]
[1779810419455,30.83,76399.3,22.0,0.25004,0.0002,16.45119]
[1779810419507,30.83,76399.3,22.0,0.25004,0.0002,16.45119]
[1779810419793,30.83,76399.3,22.0,0.25004,0.0002,16.45119]
[1779810419824,30.83,76397.98,22.0,0.24977,0.0002,16.44162]
[1779810420013,30.83,76397.98,22.0,0.24977,0.0002,16.44162]
[1779810420398,30.83,76397.98,22.0,0.24977,0.0002,16.44162]
[1779810420784,30.83,76376.04,22.0,0.24542,0.0002,16.28343]
[1779810421876,30.83,76374.7,22.0,0.24516,0.0002,16.27367]
[1779810422171,30.83,76374.7,22.0,0.24516,0.0002,16.27367]
[1779810422267,30.83,76374.7,22.0,0.24516,0.0002,16.27367]
[1779810422369,30.83,76374.7,22.0,0.24516,0.0002,16.27367]
[1779810422384,30.83,76374.7,22.0,0.24516,0.0002,16.27367]
[1779810422467,30.83,76374.7,22.0,0.24516,0.0002,16.27367]
[1779810422625,30.83,76374.7,22.0,0.24516,0.0002,16.27367]
[1779810423026,30.83,76374.04,22.0,0.24503,0.0002,16.26885]
[1779810423075,30.83,76374.04,22.0,0.24503,0.0002,16.26885]
[1779810423184,30.83,76374.04,22.0,0.24503,0.0002,16.26885]
[1779810423272,30.83,76374.04,22.0,0.24503,0.0002,16.26885]
[1779810423556,30.83,76374.04,22.0,0.24503,0.0002,16.26885]
[1779810423761,30.83,76367.2,22.0,0.24368,0.0002,16.21915]
[1779810424119,30.83,76367.2,22.0,0.24368,0.0002,16.21915]
[1779810426529,30.83,76367.92,22.0,0.24382,0.0002,16.22445]
[1779810426574,30.83,76367.59,22.0,0.24376,0.0002,16.22208]
[1779810427584,30.83,76367.59,22.0,0.24376,0.0002,16.22208]
[1779810428632,30.83,76367.82,22.0,0.24381,0.0002,16.22387]
[1779810428640,30.83,76367.82,22.0,0.24381,0.0002,16.22387]
[1779810429546,30.83,76383.84,22.0,0.24697,0.0002,16.34013]
[1779810434956,30.83,76385.19,22.0,0.24724,0.0002,16.34984]
[1779810439285,30.83,76376.95,22.0,0.24561,0.0002,16.29026]
[1779810444598,30.83,76379.63,22.0,0.24614,0.0002,16.30984]
[1779810445559,30.83,76379.42,22.0,0.2461,0.0002,16.30836]
[1779810445593,30.83,76370.26,22.0,0.2443,0.0002,16.242]
[1779810445987,30.83,76370.26,22.0,0.2443,0.0002,16.242]
[1779810447414,30.83,76370.26,22.0,0.2443,0.0002,16.24211]
[1779810449041,30.83,76371.41,22.0,0.24454,0.0002,16.25068]
[1779810454390,30.83,76371.61,22.0,0.24455,0.0002,16.24775]
[1779810455658,30.83,76371.61,22.0,0.24455,0.0002,16.24775]
[1779810455706,30.83,76371.61,22.0,0.24455,0.0002,16.24775]
[1779810455892,30.83,76371.61,22.0,0.24455,0.0002,16.24775]
[1779810455742,30.83,76371.19,22.0,0.24447,0.0002,16.24481]
[1779810456056,30.83,76371.19,22.0,0.24447,0.0002,16.24481]
[1779810456427,30.83,76371.19,22.0,0.24447,0.0002,16.24481]
[1779810456444,30.83,76371.19,22.0,0.24447,0.0002,16.24481]
[1779810456706,30.83,76371.19,22.0,0.24447,0.0002,16.24481]
[1779810456842,30.83,76361.9,22.0,0.24264,0.0002,16.17726]
[1779810461270,30.84,76362.46,22.0,0.24276,0.0002,16.18178]
[1779810461618,30.84,76362.46,22.0,0.24276,0.0002,16.18178]
[1779810462759,30.84,76361.14,22.0,0.24251,0.0002,16.17227]
[1779810466512,30.84,76360.6,22.0,0.24242,0.0002,16.16881]
[1779810466882,30.84,76361.66,22.0,0.24263,0.0002,16.17666]
[1779810468366,30.84,76367.04,22.0,0.24369,0.0002,16.21595]
[1779810469842,30.84,76366.77,22.0,0.24364,0.0002,16.21407]
[1779810470800,30.84,76365.2,22.0,0.24333,0.0002,16.20272]
[1779810470852,30.84,76365.2,22.0,0.24333,0.0002,16.20272]
[1779810471334,30.84,76366.07,22.0,0.2435,0.0002,16.20915]
[1779810471680,30.84,76366.07,22.0,0.2435,0.0002,16.20915]
[1779810471730,30.84,76366.07,22.0,0.2435,0.0002,16.20915]
[1779810471779,30.84,76368.02,22.0,0.24389,0.0002,16.22347]
[1779810472900,30.84,76359.95,22.0,0.24231,0.0002,16.16482]
[1779810478558,30.84,76365.36,22.0,0.2434,0.0002,16.20517]
[1779810480451,30.84,76365.46,22.0,0.24342,0.0002,16.20602]
[1779810480572,30.85,76366.78,22.0,0.24368,0.0002,16.21574]
[1779810481664,30.85,76366.78,22.0,0.24368,0.0002,16.21574]
[1779810481825,30.85,76367.02,22.0,0.24373,0.0002,16.21761]
[1779810482727,30.85,76367.02,22.0,0.24373,0.0002,16.21761]
[1779810482826,30.85,76336.2,22.0,0.23772,0.00019,15.9922]
[1779810483286,30.85,76336.2,22.0,0.23772,0.00019,15.9922]
[1779810483655,30.85,76336.2,22.0,0.23772,0.00019,15.9922]
[1779810483705,30.85,76339.66,22.0,0.2384,0.00019,16.01792]
[1779810484074,30.85,76339.66,22.0,0.2384,0.00019,16.01792]
[1779810484390,30.85,76339.66,22.0,0.2384,0.00019,16.01792]
[1779810484453,30.85,76339.66,22.0,0.2384,0.00019,16.01792]
[1779810484579,30.85,76339.66,22.0,0.2384,0.00019,16.01792]
[1779810484740,30.85,76339.66,22.0,0.2384,0.00019,16.01792]
[1779810484865,30.85,76354.32,22.0,0.24126,0.0002,16.12555]
[1779810487235,30.85,76358.73,22.0,0.24213,0.0002,16.15802]
[1779810487811,30.85,76358.73,22.0,0.24213,0.0002,16.15802]
[1779810488101,30.85,76358.91,22.0,0.24217,0.0002,16.15945]
[1779810488272,30.85,76358.91,22.0,0.24217,0.0002,16.15945]
[1779810488392,30.85,76358.91,22.0,0.24217,0.0002,16.15945]
[1779810488633,30.85,76347.88,22.0,0.24002,0.00019,16.07893]
[1779810493650,30.85,76347.87,22.0,0.24002,0.00019,16.07918]
[1779810498705,30.85,76350.43,22.0,0.24053,0.0002,16.09838]
[1779810503740,30.85,76351.83,22.0,0.24081,0.0002,16.10884]
[1779810508906,30.85,76349.78,22.0,0.24042,0.00019,16.09406]
[1779810508921,30.85,76349.78,22.0,0.24042,0.00019,16.09406]
[1779810509323,30.85,76350.67,22.0,0.24059,0.0002,16.10062]
[1779810509712,30.85,76350.67,22.0,0.24059,0.0002,16.10062]
[1779810509940,30.85,76350.67,22.0,0.24059,0.0002,16.10062]
[1779810509782,30.85,76356.5,22.0,0.24173,0.0002,16.14328]
[1779810510253,30.85,76356.5,22.0,0.24173,0.0002,16.14328]
[1779810511796,30.86,76364.35,22.0,0.24324,0.0002,16.19589]
[1779810514176,30.86,76368.16,22.0,0.24399,0.0002,16.22386]
[1779810516421,30.86,76369.98,22.0,0.24436,0.0002,16.23733]
[1779810519091,30.86,76371.96,22.0,0.24476,0.0002,16.25202]
[1779810519874,30.86,76361.84,22.0,0.24277,0.0002,16.1786]
[1779810521011,30.86,76360.82,22.0,0.24258,0.0002,16.17127]
[1779810521038,30.86,76360.82,22.0,0.24258,0.0002,16.17127]
[1779810521044,30.86,76360.82,22.0,0.24258,0.0002,16.17127]
[1779810521097,30.86,76360.82,22.0,0.24258,0.0002,16.17127]
[1779810521122,30.86,76360.82,22.0,0.24258,0.0002,16.17127]
[1779810521190,30.86,76360.82,22.0,0.24258,0.0002,16.17127]
[1779810521877,30.86,76350.56,22.0,0.24058,0.0002,16.09656]
[1779810522022,30.86,76350.56,22.0,0.24058,0.0002,16.09656]
[1779810523221,30.86,76350.11,22.0,0.24049,0.0002,16.09336]
[1779810523424,30.86,76350.11,22.0,0.24049,0.0002,16.09336]
[1779810523474,30.86,76350.11,22.0,0.24049,0.0002,16.09336]
[1779810523891,30.86,76343.45,22.0,0.2392,0.00019,16.04473]
[1779810528926,30.86,76339.63,22.0,0.23847,0.00019,16.01721]
[1779810532642,30.87,76346.29,22.0,0.23977,0.00019,16.06645]
[1779810532653,30.87,76346.29,22.0,0.23977,0.00019,16.06645]
[1779810532726,30.87,76346.29,22.0,0.23977,0.00019,16.06645]
[1779810532947,30.87,76346.29,22.0,0.23977,0.00019,16.06645]
[1779810532954,30.87,76336.41,22.0,0.23786,0.00019,15.99399]
[1779810534598,30.87,76332.9,22.0,0.23718,0.00019,15.96822]
[1779810534859,30.87,76332.9,22.0,0.23718,0.00019,15.96822]
[1779810534902,30.87,76332.9,22.0,0.23718,0.00019,15.96822]
[1779810534932,30.87,76332.9,22.0,0.23718,0.00019,15.96822]
[1779810534991,30.87,76332.9,22.0,0.23718,0.00019,15.96822]
[1779810534969,30.87,76337.1,22.0,0.238,0.00019,15.99929]
[1779810535873,30.87,76337.1,22.0,0.238,0.00019,15.99929]
[1779810535976,30.87,76344.72,22.0,0.23948,0.00019,16.05543]
[1779810540165,30.87,76344.92,22.0,0.23953,0.00019,16.05735]
[1779810540624,30.87,76344.81,22.0,0.23951,0.00019,16.05662]
[1779810542585,30.87,76346.42,22.0,0.23983,0.00019,16.06842]
[1779810542942,30.87,76343.94,22.0,0.23935,0.00019,16.05057]
[1779810543853,30.87,76337.22,22.0,0.23805,0.00019,16.0013]
[1779810549071,30.87,76335.6,22.0,0.23776,0.00019,15.99018]
[1779810553099,30.88,76342.57,22.0,0.23912,0.00019,16.04184]
[1779810556029,30.88,76342.61,22.0,0.23913,0.00019,16.0422]
[1779810556540,30.88,76344.0,22.0,0.23941,0.00019,16.05255]
[1779810557915,30.88,76353.86,22.0,0.24133,0.0002,16.12483]
[1779810558901,30.88,76353.86,22.0,0.24133,0.0002,16.12483]
[1779810559431,30.88,76354.35,22.0,0.24143,0.0002,16.12846]
[1779810559923,30.88,76375.29,22.0,0.24554,0.0002,16.28067]
[1779810560606,30.88,76375.29,22.0,0.24554,0.0002,16.28067]
[1779810560629,30.88,76375.29,22.0,0.24554,0.0002,16.28067]
[1779810561030,30.88,76377.31,22.0,0.24594,0.0002,16.29533]
[1779810562245,30.88,76377.35,22.0,0.24595,0.0002,16.29566]
[1779810562363,30.88,76377.35,22.0,0.24595,0.0002,16.29566]
[1779810562951,30.88,76390.15,22.0,0.24848,0.0002,16.38792]
[1779810563914,30.88,76390.15,22.0,0.24848,0.0002,16.38792]
[1779810564677,30.88,76394.98,22.0,0.24944,0.0002,16.42252]
[1779810564720,30.88,76394.98,22.0,0.24944,0.0002,16.42252]
[1779810564921,30.88,76388.21,22.0,0.24809,0.0002,16.37384]
[1779810566989,30.88,76388.39,22.0,0.24813,0.0002,16.3751]
[1779810567060,30.88,76389.34,22.0,0.24832,0.0002,16.3819]
[1779810568750,30.88,76384.59,22.0,0.24737,0.0002,16.34769]
[1779810569410,30.88,76382.39,22.0,0.24694,0.0002,16.33184]
[1779810569488,30.88,76382.39,22.0,0.24694,0.0002,16.33184]
[1779810570224,30.88,76374.51,22.0,0.24538,0.0002,16.27492]
[1779810572988,30.88,76373.71,22.0,0.24518,0.0002,16.26413]
[1779810578912,30.88,76372.82,22.0,0.24502,0.0002,16.2582]
[1779810578962,30.88,76379.61,22.0,0.24636,0.0002,16.30741]
[1779810584160,30.88,76380.35,22.0,0.24652,0.0002,16.31302]
[1779810585330,30.88,76372.09,22.0,0.24489,0.0002,16.25344]
[1779810587816,30.88,76379.59,22.0,0.24638,0.0002,16.30791]
[1779810588208,30.88,76379.59,22.0,0.24638,0.0002,16.30791]
[1779810591109,30.88,76368.4,22.0,0.24418,0.0002,16.22716]
[1779810591205,30.88,76368.4,22.0,0.24418,0.0002,16.22716]
[1779810591233,30.88,76368.4,22.0,0.24418,0.0002,16.22716]
[1779810591314,30.88,76368.4,22.0,0.24418,0.0002,16.22716]
[1779810591328,30.88,76368.4,22.0,0.24418,0.0002,16.22716]
[1779810591496,30.88,76368.4,22.0,0.24418,0.0002,16.22716]
[1779810591778,30.88,76368.4,22.0,0.24418,0.0002,16.22716]
[1779810592960,30.88,76350.22,22.0,0.24063,0.00019,16.09503]
[1779810593876,30.88,76350.22,22.0,0.24063,0.00019,16.09503]
[1779810599428,30.89,76353.32,22.0,0.24127,0.0002,16.11902]
[1779810603551,30.89,76350.3,22.0,0.24069,0.00019,16.09746]
[1779810603604,30.89,76350.3,22.0,0.24069,0.00019,16.09746]
[1779810603688,30.89,76352.62,22.0,0.24115,0.0002,16.11458]
[1779810604061,30.89,76352.62,22.0,0.24115,0.0002,16.11458]
[1779810604269,30.89,76352.62,22.0,0.24115,0.0002,16.11458]
[1779810605239,30.89,76358.32,22.0,0.24227,0.0002,16.15628]
[1779810606809,30.89,76357.97,22.0,0.2422,0.0002,16.15383]
[1779810606809,30.89,76357.97,22.0,0.2422,0.0002,16.15383]
[1779810606866,30.89,76357.97,22.0,0.2422,0.0002,16.15383]
[1779810606964,30.89,76357.97,22.0,0.2422,0.0002,16.15383]
[1779810606960,30.89,76358.14,22.0,0.24224,0.0002,16.15517]
[1779810607345,30.89,76358.14,22.0,0.24224,0.0002,16.15517]
[1779810607654,30.89,76358.14,22.0,0.24224,0.0002,16.15517]
[1779810607777,30.89,76358.14,22.0,0.24224,0.0002,16.15517]
[1779810607835,30.89,76358.14,22.0,0.24224,0.0002,16.15517]
[1779810608817,30.89,76357.71,22.0,0.24216,0.0002,16.1522]
[1779810609231,30.89,76361.74,22.0,0.24295,0.0002,16.18175]
[1779810609249,30.89,76361.74,22.0,0.24295,0.0002,16.18175]
[1779810610475,30.89,76367.52,22.0,0.24409,0.0002,16.22391]
[1779810610753,30.89,76367.52,22.0,0.24409,0.0002,16.22391]
[1779810610825,30.89,76378.19,22.0,0.2462,0.0002,16.30125]
[1779810615904,30.9,76376.52,22.0,0.24588,0.0002,16.28951]
[1779810621018,30.9,76376.53,22.0,0.24589,0.0002,16.28989]
[1779810621883,30.9,76368.08,22.0,0.24423,0.0002,16.2289]
[1779810622470,30.9,76368.08,22.0,0.24423,0.0002,16.2289]
[1779810622615,30.9,76368.08,22.0,0.24423,0.0002,16.2289]
[1779810622631,30.9,76368.08,22.0,0.24423,0.0002,16.2289]
[1779810622680,30.9,76368.08,22.0,0.24423,0.0002,16.2289]
[1779810622821,30.9,76368.08,22.0,0.24423,0.0002,16.2289]
[1779810622876,30.9,76365.03,22.0,0.24363,0.0002,16.20693]
[1779810623565,30.9,76365.03,22.0,0.24363,0.0002,16.20693]
[1779810624196,30.9,76359.47,22.0,0.24255,0.0002,16.16657]
[1779810625323,30.9,76360.99,22.0,0.24285,0.0002,16.17772]
[1779810625817,30.9,76360.99,22.0,0.24285,0.0002,16.17772]
[1779810626195,30.9,76364.75,22.0,0.24359,0.0002,16.20511]
[1779810626648,30.9,76364.95,22.0,0.24363,0.0002,16.20661]
[1779810627084,30.9,76364.95,22.0,0.24363,0.0002,16.20661]
[1779810629345,30.9,76364.58,22.0,0.24355,0.0002,16.20379]
[1779810629832,30.9,76356.07,22.0,0.24188,0.0002,16.14182]
[1779810632390,30.9,76354.83,22.0,0.24159,0.0002,16.12776]
[1779810632693,30.9,76364.36,22.0,0.24346,0.0002,16.19711]
[1779810633712,30.9,76364.36,22.0,0.24346,0.0002,16.19711]
[1779810636721,30.9,76373.92,22.0,0.24534,0.0002,16.26653]
[1779810637390,30.9,76373.92,22.0,0.24534,0.0002,16.26653]
[1779810639048,30.9,76373.48,22.0,0.24525,0.0002,16.26333]
[1779810639065,30.9,76373.48,22.0,0.24525,0.0002,16.26333]
[1779810639088,30.9,76372.88,22.0,0.24514,0.0002,16.25898]
[1779810639244,30.9,76372.88,22.0,0.24514,0.0002,16.25898]
[1779810639303,30.9,76372.88,22.0,0.24514,0.0002,16.25898]
[1779810639360,30.9,76372.88,22.0,0.24514,0.0002,16.25898]
[1779810639497,30.9,76372.88,22.0,0.24514,0.0002,16.25898]
[1779810639506,30.9,76372.88,22.0,0.24514,0.0002,16.25898]
[1779810639508,30.9,76372.88,22.0,0.24514,0.0002,16.25898]
[1779810639905,30.9,76372.88,22.0,0.24514,0.0002,16.25898]
[1779810640110,30.9,76341.38,22.0,0.23898,0.00019,16.02953]
[1779810640310,30.9,76341.38,22.0,0.23898,0.00019,16.02953]
[1779810640701,30.9,76341.38,22.0,0.23898,0.00019,16.02953]
[1779810640790,30.9,76341.38,22.0,0.23898,0.00019,16.02953]
[1779810640950,30.9,76341.38,22.0,0.23898,0.00019,16.02953]
[1779810641044,30.9,76351.31,22.0,0.24091,0.0002,16.10231]
[1779810641563,30.9,76351.31,22.0,0.24091,0.0002,16.10231]
[1779810641644,30.9,76351.31,22.0,0.24091,0.0002,16.10231]
[1779810641814,30.9,76351.31,22.0,0.24091,0.0002,16.10231]
[1779810641984,30.9,76351.31,22.0,0.24091,0.0002,16.10231]
[1779810642007,30.9,76352.72,22.0,0.24119,0.0002,16.11271]
[1779810642314,30.9,76352.72,22.0,0.24119,0.0002,16.11271]
[1779810642959,30.9,76330.51,22.0,0.23688,0.00019,15.9499]
[1779810643426,30.9,76330.51,22.0,0.23688,0.00019,15.9499]
[1779810644970,30.9,76328.31,22.0,0.23646,0.00019,15.93383]
[1779810645057,30.9,76328.31,22.0,0.23646,0.00019,15.93383]
[1779810645106,30.9,76328.31,22.0,0.23646,0.00019,15.93383]
[1779810645173,30.9,76328.22,22.0,0.23644,0.00019,15.93332]
[1779810645249,30.9,76328.22,22.0,0.23644,0.00019,15.93332]
[1779810645360,30.9,76328.22,22.0,0.23644,0.00019,15.93332]
[1779810645480,30.9,76328.22,22.0,0.23644,0.00019,15.93332]
[1779810645481,30.9,76328.22,22.0,0.23644,0.00019,15.93332]
[1779810645592,30.9,76328.22,22.0,0.23644,0.00019,15.93332]
[1779810645805,30.9,76307.87,22.0,0.23253,0.00019,15.78282]
[1779810646723,30.9,76307.87,22.0,0.23253,0.00019,15.78282]
[1779810647074,30.9,76305.88,22.0,0.23216,0.00019,15.76817]
[1779810649015,30.9,76313.64,22.0,0.23366,0.00019,15.82633]
[1779810649832,30.9,76325.68,22.0,0.23598,0.00019,15.91558]
[1779810650317,30.9,76325.68,22.0,0.23598,0.00019,15.91558]
[1779810650445,30.9,76325.68,22.0,0.23598,0.00019,15.91558]
[1779810650510,30.9,76325.68,22.0,0.23598,0.00019,15.91558]
[1779810650710,30.9,76325.68,22.0,0.23598,0.00019,15.91558]
[1779810650784,30.9,76325.68,22.0,0.23598,0.00019,15.91558]
[1779810651005,30.9,76325.68,22.0,0.23598,0.00019,15.91558]
[1779810651047,30.9,76325.68,22.0,0.23598,0.00019,15.91558]
[1779810651080,30.91,76346.99,22.0,0.24011,0.00019,16.07222]
[1779810651136,30.91,76346.99,22.0,0.24011,0.00019,16.07222]
[1779810651261,30.91,76346.99,22.0,0.24011,0.00019,16.07222]
[1779810651453,30.91,76346.99,22.0,0.24011,0.00019,16.07222]
[1779810651485,30.91,76346.99,22.0,0.24011,0.00019,16.07222]
[1779810651620,30.91,76346.99,22.0,0.24011,0.00019,16.07222]
[1779810651665,30.91,76346.99,22.0,0.24011,0.00019,16.07222]
[1779810651992,30.91,76355.54,22.0,0.24178,0.0002,16.1347]
[1779810652262,30.91,76355.54,22.0,0.24178,0.0002,16.1347]
[1779810652565,30.91,76355.54,22.0,0.24178,0.0002,16.1347]
[1779810653063,30.91,76355.54,22.0,0.24178,0.0002,16.1347]
[1779810653366,30.91,76357.27,22.0,0.24212,0.0002,16.14741]
[1779810653768,30.91,76357.27,22.0,0.24212,0.0002,16.14741]
[1779810653978,30.91,76357.27,22.0,0.24212,0.0002,16.14741]
[1779810653994,30.91,76357.27,22.0,0.24212,0.0002,16.14741]
[1779810654434,30.91,76359.55,22.0,0.24257,0.0002,16.16411]
[1779810655514,30.91,76359.42,22.0,0.24255,0.0002,16.16325]
[1779810656422,30.91,76359.82,22.0,0.24263,0.0002,16.16625]
[1779810656887,30.91,76359.82,22.0,0.24263,0.0002,16.16625]
[1779810657640,30.91,76360.42,22.0,0.24275,0.0002,16.1707]
[1779810660110,30.91,76360.08,22.0,0.24269,0.0002,16.1684]
[1779810663360,30.91,76361.26,22.0,0.24293,0.0002,16.17726]
[1779810663370,30.91,76361.26,22.0,0.24293,0.0002,16.17726]
[1779810663935,30.91,76359.77,22.0,0.24264,0.0002,16.16651]
[1779810665296,30.91,76358.58,22.0,0.24241,0.0002,16.15799]
[1779810665579,30.91,76358.58,22.0,0.24241,0.0002,16.15799]
[1779810665612,30.91,76358.58,22.0,0.24241,0.0002,16.15799]
[1779810665760,30.91,76358.58,22.0,0.24241,0.0002,16.15799]
[1779810665875,30.91,76358.58,22.0,0.24241,0.0002,16.15799]
[1779810665982,30.91,76358.58,22.0,0.24241,0.0002,16.15799]
[1779810666030,30.91,76358.58,22.0,0.24241,0.0002,16.15799]
[1779810666111,30.91,76358.58,22.0,0.24241,0.0002,16.15799]
[1779810666163,30.91,76358.58,22.0,0.24241,0.0002,16.15799]
[1779810666102,30.91,76343.81,22.0,0.23953,0.00019,16.05034]
[1779810666302,30.91,76343.81,22.0,0.23953,0.00019,16.05034]
[1779810666371,30.91,76343.81,22.0,0.23953,0.00019,16.05034]
[1779810666725,30.91,76343.81,22.0,0.23953,0.00019,16.05034]
[1779810666751,30.91,76343.81,22.0,0.23953,0.00019,16.05034]
[1779810666887,30.91,76343.81,22.0,0.23953,0.00019,16.05034]
[1779810667037,30.91,76343.81,22.0,0.23953,0.00019,16.05034]
[1779810667076,30.91,76343.81,22.0,0.23953,0.00019,16.05034]
[1779810667055,30.91,76327.21,22.0,0.23632,0.00019,15.92869]
[1779810667559,30.91,76327.21,22.0,0.23632,0.00019,15.92869]
[1779810667624,30.91,76327.21,22.0,0.23632,0.00019,15.92869]
[1779810668470,30.91,76330.55,22.0,0.23698,0.00019,15.95352]
[1779810668614,30.91,76330.55,22.0,0.23698,0.00019,15.95352]
[1779810668621,30.91,76330.55,22.0,0.23698,0.00019,15.95352]
[1779810668665,30.91,76330.55,22.0,0.23698,0.00019,15.95352]
[1779810668743,30.91,76330.55,22.0,0.23698,0.00019,15.95352]
[1779810668972,30.91,76335.72,22.0,0.23798,0.00019,15.99161]
[1779810669626,30.91,76335.72,22.0,0.23798,0.00019,15.99161]
[1779810671998,30.91,76344.05,22.0,0.23961,0.00019,16.05318]
[1779810673244,30.91,76339.0,22.0,0.23863,0.00019,16.01627]
[1779810673338,30.91,76339.0,22.0,0.23863,0.00019,16.01627]
[1779810673551,30.91,76339.0,22.0,0.23863,0.00019,16.01627]
[1779810673592,30.91,76339.0,22.0,0.23863,0.00019,16.01627]
[1779810673703,30.91,76339.0,22.0,0.23863,0.00019,16.01627]
[1779810673737,30.91,76339.0,22.0,0.23863,0.00019,16.01627]
[1779810673744,30.91,76339.0,22.0,0.23863,0.00019,16.01627]
[1779810673778,30.91,76339.0,22.0,0.23863,0.00019,16.01627]
[1779810674095,30.92,76341.99,22.0,0.23921,0.00019,16.03832]
[1779810674795,30.92,76341.99,22.0,0.23921,0.00019,16.03832]
[1779810674868,30.92,76341.99,22.0,0.23921,0.00019,16.03832]
[1779810674949,30.92,76341.99,22.0,0.23921,0.00019,16.03832]
[1779810675020,30.92,76349.25,22.0,0.24063,0.00019,16.09165]
[1779810675336,30.92,76349.25,22.0,0.24063,0.00019,16.09165]
[1779810675361,30.92,76349.25,22.0,0.24063,0.00019,16.09165]
[1779810675762,30.92,76349.25,22.0,0.24063,0.00019,16.09165]
[1779810676179,30.92,76352.95,22.0,0.24136,0.0002,16.11882]
[1779810676419,30.92,76352.95,22.0,0.24136,0.0002,16.11882]
[1779810677014,30.92,76352.95,22.0,0.24136,0.0002,16.11882]
[1779810677277,30.92,76352.93,22.0,0.24136,0.0002,16.11884]
[1779810677509,30.92,76352.93,22.0,0.24136,0.0002,16.11884]
[1779810677997,30.92,76352.93,22.0,0.24136,0.0002,16.11884]
[1779810678425,30.92,76352.38,22.0,0.24125,0.0002,16.11497]
[1779810679247,30.92,76350.95,22.0,0.24098,0.00019,16.10467]
[1779810679259,30.92,76350.95,22.0,0.24098,0.00019,16.10467]
[1779810680057,30.92,76351.88,22.0,0.24117,0.0002,16.1116]
[1779810684886,30.92,76352.02,22.0,0.2412,0.0002,16.11306]
[1779810684897,30.92,76352.02,22.0,0.2412,0.0002,16.11306]
[1779810684936,30.92,76352.02,22.0,0.2412,0.0002,16.11306]
[1779810684961,30.92,76352.02,22.0,0.2412,0.0002,16.11306]
[1779810684963,30.92,76352.02,22.0,0.2412,0.0002,16.11306]
[1779810685093,30.92,76350.41,22.0,0.24089,0.00019,16.10141]
[1779810685163,30.92,76350.41,22.0,0.24089,0.00019,16.10141]
[1779810685225,30.92,76350.41,22.0,0.24089,0.00019,16.10141]
[1779810685282,30.92,76350.41,22.0,0.24089,0.00019,16.10141]
[1779810690933,30.92,76351.11,22.0,0.24105,0.00019,16.10725]
[1779810691135,30.92,76349.88,22.0,0.24077,0.00019,16.09338]
[1779810696848,30.93,76348.55,22.0,0.24052,0.00019,16.08423]
[1779810698627,30.93,76348.18,22.0,0.24046,0.00019,16.08197]
[1779810699390,30.93,76346.22,22.0,0.24009,0.00019,16.06779]
[1779810699742,30.93,76333.2,22.0,0.23756,0.00019,15.97254]
[1779810702889,30.93,76331.14,22.0,0.23717,0.00019,15.95772]
[1779810702902,30.93,76331.14,22.0,0.23717,0.00019,15.95772]
[1779810702999,30.93,76331.14,22.0,0.23717,0.00019,15.95772]
[1779810703012,30.93,76331.14,22.0,0.23717,0.00019,15.95772]
[1779810703049,30.93,76331.14,22.0,0.23717,0.00019,15.95772]
[1779810703223,30.93,76334.34,22.0,0.2378,0.00019,15.9814]
[1779810703828,30.93,76326.78,22.0,0.23634,0.00019,15.92593]
[1779810704463,30.93,76326.78,22.0,0.23634,0.00019,15.92593]
[1779810705382,30.93,76325.99,22.0,0.23619,0.00019,15.92032]
[1779810706763,30.93,76325.92,22.0,0.23619,0.00019,15.92001]
[1779810711969,30.94,76325.53,22.0,0.23614,0.00019,15.9182]
[1779810711980,30.94,76325.53,22.0,0.23614,0.00019,15.9182]
[1779810712186,30.94,76321.42,22.0,0.23535,0.00019,15.88812]
[1779810715184,30.94,76320.53,22.0,0.2352,0.00019,15.88207]
[1779810716073,30.94,76322.84,22.0,0.23566,0.00019,15.89962]
[1779810717999,30.94,76328.53,22.0,0.23676,0.00019,15.94175]
[1779810723260,30.95,76322.02,22.0,0.23553,0.00019,15.89476]
[1779810723855,30.95,76322.02,22.0,0.23553,0.00019,15.89476]
[1779810724707,30.95,76322.23,22.0,0.23558,0.00019,15.89652]
[1779810725032,30.95,76322.23,22.0,0.23558,0.00019,15.89652]
[1779810725138,30.95,76322.23,22.0,0.23558,0.00019,15.89652]
[1779810725190,30.95,76313.49,22.0,0.2339,0.00019,15.83215]
[1779810726074,30.95,76303.6,22.0,0.23201,0.00019,15.75901]
[1779810731693,30.95,76303.32,22.0,0.23199,0.00019,15.75815]
[1779810734706,30.95,76311.86,22.0,0.23364,0.00019,15.82215]
[1779810740909,30.96,76312.67,22.0,0.23383,0.00019,15.82922]
[1779810741694,30.96,76312.29,22.0,0.23376,0.00019,15.82658]
[1779810741799,30.96,76312.29,22.0,0.23376,0.00019,15.82658]
[1779810742069,30.96,76312.29,22.0,0.23376,0.00019,15.82658]
[1779810742149,30.96,76312.29,22.0,0.23376,0.00019,15.82658]
[1779810742168,30.96,76312.29,22.0,0.23376,0.00019,15.82658]
[1779810742143,30.96,76299.92,22.0,0.2314,0.00019,15.73504]
[1779810742238,30.96,76299.92,22.0,0.2314,0.00019,15.73504]
[1779810742798,30.96,76282.99,22.0,0.22819,0.00019,15.609]
[1779810743705,30.96,76282.99,22.0,0.22819,0.00019,15.609]
[1779810744447,30.96,76282.4,22.0,0.22809,0.00019,15.6049]
[1779810744639,30.96,76282.4,22.0,0.22809,0.00019,15.6049]
[1779810744890,30.96,76282.4,22.0,0.22809,0.00019,15.6049]
[1779810744990,30.96,76282.4,22.0,0.22809,0.00019,15.6049]
[1779810745165,30.96,76282.4,22.0,0.22809,0.00019,15.6049]
[1779810745129,30.96,76262.48,22.0,0.22435,0.00019,15.45575]
[1779810745351,30.96,76262.48,22.0,0.22435,0.00019,15.45575]
[1779810745681,30.96,76262.48,22.0,0.22435,0.00019,15.45575]
[1779810745873,30.96,76262.48,22.0,0.22435,0.00019,15.45575]
[1779810746188,30.96,76247.44,22.0,0.22155,0.00019,15.34261]
[1779810746943,30.96,76247.44,22.0,0.22155,0.00019,15.34261]
[1779810747152,30.96,76204.95,22.0,0.21373,0.00018,15.01933]
[1779810747333,30.96,76204.95,22.0,0.21373,0.00018,15.01933]
[1779810747516,30.96,76204.95,22.0,0.21373,0.00018,15.01933]
[1779810747591,30.96,76204.95,22.0,0.21373,0.00018,15.01933]
[1779810748186,30.96,76204.95,22.0,0.21373,0.00018,15.01933]
[1779810748226,30.99,76215.94,22.0,0.21592,0.00018,15.11072]
[1779810748502,30.99,76215.94,22.0,0.21592,0.00018,15.11072]
[1779810748602,30.99,76215.94,22.0,0.21592,0.00018,15.11072]
[1779810748844,30.99,76215.94,22.0,0.21592,0.00018,15.11072]
[1779810749148,30.99,76215.94,22.0,0.21592,0.00018,15.11072]
[1779810749229,31.01,76214.35,22.0,0.21578,0.00018,15.1048]
[1779810749465,31.01,76214.35,22.0,0.21578,0.00018,15.1048]
[1779810749508,31.01,76214.35,22.0,0.21578,0.00018,15.1048]
[1779810749638,31.01,76214.35,22.0,0.21578,0.00018,15.1048]
[1779810749685,31.01,76214.35,22.0,0.21578,0.00018,15.1048]
[1779810750110,31.01,76214.35,22.0,0.21578,0.00018,15.1048]
[1779810750154,31.01,76214.35,22.0,0.21578,0.00018,15.1048]
[1779810750354,31.01,76227.34,22.0,0.21817,0.00018,15.20403]
[1779810750439,31.01,76227.34,22.0,0.21817,0.00018,15.20403]
[1779810750474,31.01,76227.34,22.0,0.21817,0.00018,15.20403]
[1779810750620,31.01,76227.34,22.0,0.21817,0.00018,15.20403]
[1779810750691,31.01,76227.34,22.0,0.21817,0.00018,15.20403]
[1779810750714,31.01,76227.34,22.0,0.21817,0.00018,15.20403]
[1779810750907,31.01,76227.34,22.0,0.21817,0.00018,15.20403]
[1779810751019,31.01,76227.34,22.0,0.21817,0.00018,15.20403]
[1779810751060,31.01,76227.34,22.0,0.21817,0.00018,15.20403]
[1779810751104,31.01,76227.34,22.0,0.21817,0.00018,15.20403]
[1779810751236,31.02,76253.25,22.0,0.22299,0.00019,15.39752]
[1779810751351,31.02,76253.25,22.0,0.22299,0.00019,15.39752]
[1779810751415,31.02,76253.25,22.0,0.22299,0.00019,15.39752]
[1779810751473,31.02,76253.25,22.0,0.22299,0.00019,15.39752]
[1779810751632,31.02,76253.25,22.0,0.22299,0.00019,15.39752]
[1779810751805,31.02,76253.25,22.0,0.22299,0.00019,15.39752]
[1779810752226,31.03,76272.08,22.0,0.22658,0.00019,15.54142]
[1779810752762,31.03,76272.08,22.0,0.22658,0.00019,15.54142]
[1779810753581,31.03,76276.12,22.0,0.22735,0.00019,15.57186]
[1779810753877,31.03,76276.12,22.0,0.22735,0.00019,15.57186]
[1779810753885,31.03,76276.12,22.0,0.22735,0.00019,15.57186]
[1779810754048,31.03,76276.12,22.0,0.22735,0.00019,15.57186]
[1779810754133,31.03,76276.12,22.0,0.22735,0.00019,15.57186]
[1779810754237,31.03,76276.12,22.0,0.22735,0.00019,15.57186]
[1779810754325,31.03,76276.12,22.0,0.22735,0.00019,15.57186]
[1779810755116,31.03,76284.84,22.0,0.229,0.00019,15.63733]
[1779810756262,31.03,76284.84,22.0,0.229,0.00019,15.63733]
[1779810756288,31.03,76285.1,22.0,0.22906,0.00019,15.6395]
[1779810756525,31.03,76285.1,22.0,0.22906,0.00019,15.6395]
[1779810756570,31.03,76285.1,22.0,0.22906,0.00019,15.6395]
[1779810756588,31.03,76285.1,22.0,0.22906,0.00019,15.6395]
[1779810756741,31.03,76285.1,22.0,0.22906,0.00019,15.6395]
[1779810756950,31.03,76285.1,22.0,0.22906,0.00019,15.6395]
[1779810758048,31.03,76284.75,22.0,0.229,0.00019,15.63713]
[1779810758201,31.03,76284.75,22.0,0.229,0.00019,15.63713]
[1779810759646,31.03,76278.04,22.0,0.22775,0.00019,15.58761]
[1779810759943,31.03,76284.18,22.0,0.22891,0.00019,15.63369]
[1779810762785,31.04,76273.3,22.0,0.22688,0.00019,15.55322]
[1779810765351,31.04,76273.58,22.0,0.22695,0.00019,15.5559]
[1779810766277,31.04,76273.79,22.0,0.22699,0.00019,15.55777]
[1779810766358,31.04,76273.79,22.0,0.22699,0.00019,15.55777]
[1779810766391,31.04,76273.79,22.0,0.22699,0.00019,15.55777]
[1779810767205,31.04,76268.11,22.0,0.22593,0.00019,15.51528]
[1779810768486,31.04,76266.89,22.0,0.2257,0.00019,15.50611]
[1779810770479,31.04,76271.99,22.0,0.22665,0.00019,15.54422]
[1779810770798,31.04,76271.69,22.0,0.2266,0.00019,15.54191]
[1779810774607,31.04,76265.41,22.0,0.22542,0.00019,15.49508]
[1779810775026,31.04,76265.41,22.0,0.22542,0.00019,15.49508]
[1779810775125,31.04,76267.47,22.0,0.22581,0.00019,15.51061]
[1779810776663,31.04,76271.26,22.0,0.22652,0.00019,15.53896]
[1779810776798,31.04,76267.6,22.0,0.22583,0.00019,15.51151]
[1779810778117,31.04,76267.6,22.0,0.22583,0.00019,15.51151]
[1779810780735,31.04,76268.17,22.0,0.22595,0.00019,15.51603]
[1779810780755,31.04,76268.17,22.0,0.22595,0.00019,15.51603]
[1779810780968,31.04,76268.17,22.0,0.22595,0.00019,15.51603]
[1779810781215,31.04,76268.17,22.0,0.22595,0.00019,15.51603]
[1779810781253,31.04,76268.17,22.0,0.22595,0.00019,15.51603]
[1779810781274,31.04,76261.27,22.0,0.22466,0.00019,15.46438]
[1779810781483,31.04,76261.27,22.0,0.22466,0.00019,15.46438]
[1779810781493,31.04,76261.27,22.0,0.22466,0.00019,15.46438]
[1779810781838,31.04,76242.62,22.0,0.22118,0.00019,15.32384]
[1779810782836,31.04,76242.62,22.0,0.22118,0.00019,15.32384]
[1779810783300,31.04,76235.61,22.0,0.21989,0.00018,15.27103]
[1779810784913,31.04,76230.31,22.0,0.21891,0.00018,15.231]
[1779810785160,31.04,76220.75,22.0,0.21716,0.00018,15.15859]
[1779810786991,31.04,76218.14,22.0,0.21668,0.00018,15.13883]
[1779810787034,31.04,76214.85,22.0,0.21608,0.00018,15.11391]
[1779810792159,31.04,76210.86,22.0,0.21535,0.00018,15.08338]
[1779810793215,31.04,76223.67,22.0,0.21769,0.00018,15.18084]
[1779810798172,31.04,76215.33,22.0,0.21615,0.00018,15.11704]
[1779810801243,31.04,76199.65,22.0,0.2133,0.00018,14.99744]
[1779810803102,31.04,76208.61,22.0,0.21493,0.00018,15.06607]
[1779810805520,31.04,76203.17,22.0,0.21394,0.00018,15.02461]
[1779810806287,31.04,76201.73,22.0,0.21368,0.00018,15.01369]
[1779810806640,31.04,76201.73,22.0,0.21368,0.00018,15.01369]
[1779810806921,31.04,76201.73,22.0,0.21368,0.00018,15.01369]
[1779810807277,31.04,76193.39,22.0,0.21217,0.00018,14.94983]
[1779810812296,31.04,76189.33,22.0,0.21137,0.00018,14.91301]
[1779810812304,31.04,76198.42,22.0,0.21301,0.00018,14.98252]
[1779810812599,31.04,76198.42,22.0,0.21301,0.00018,14.98252]
[1779810814103,31.04,76210.46,22.0,0.2152,0.00018,15.07414]
[1779810814699,31.04,76210.46,22.0,0.2152,0.00018,15.07414]
[1779810815110,31.04,76201.01,22.0,0.21347,0.00018,15.00171]
[1779810815697,31.04,76201.01,22.0,0.21347,0.00018,15.00171]
[1779810816302,31.04,76200.24,22.0,0.21333,0.00018,14.99577]
[1779810820833,31.03,76205.63,22.0,0.21429,0.00018,15.03607]
[1779810821153,31.03,76218.32,22.0,0.2166,0.00018,15.13257]
[1779810821390,31.03,76218.32,22.0,0.2166,0.00018,15.13257]
[1779810821736,31.03,76218.32,22.0,0.2166,0.00018,15.13257]
[1779810822060,31.03,76218.32,22.0,0.2166,0.00018,15.13257]
[1779810822064,31.03,76218.32,22.0,0.2166,0.00018,15.13257]
[1779810822160,31.02,76214.79,22.0,0.21587,0.00018,15.10219]
[1779810824500,31.02,76214.8,22.0,0.21586,0.00018,15.10195]
[1779810824660,31.02,76214.8,22.0,0.21586,0.00018,15.10195]
[1779810824700,31.02,76214.8,22.0,0.21586,0.00018,15.10195]
[1779810824719,31.02,76214.8,22.0,0.21586,0.00018,15.10195]
[1779810824754,31.02,76214.8,22.0,0.21586,0.00018,15.10195]
[1779810824800,31.02,76214.8,22.0,0.21586,0.00018,15.10195]
[1779810824805,31.02,76214.8,22.0,0.21586,0.00018,15.10195]
[1779810825181,31.02,76223.12,22.0,0.21738,0.00018,15.16512]
[1779810829209,31.0,76215.86,22.0,0.21586,0.00018,15.10217]
[1779810830142,31.0,76215.86,22.0,0.21586,0.00018,15.10217]
[1779810830301,30.99,76212.1,22.0,0.21513,0.00018,15.07187]
[1779810831989,30.98,76206.72,22.0,0.21408,0.00018,15.02791]
[1779810832350,30.98,76222.74,22.0,0.21701,0.00018,15.14998]
[1779810833258,30.97,76230.22,22.0,0.21833,0.00018,15.20464]
[1779810835977,30.97,76228.71,22.0,0.21804,0.00018,15.19258]
[1779810835987,30.97,76228.71,22.0,0.21804,0.00018,15.19258]
[1779810836059,30.97,76228.71,22.0,0.21804,0.00018,15.19258]
[1779810836279,30.96,76218.07,22.0,0.21601,0.00018,15.10879]
[1779810839303,30.93,76209.36,22.0,0.21419,0.00018,15.03287]
[1779810840477,30.92,76208.18,22.0,0.21391,0.00018,15.02124]
[1779810840609,30.92,76208.18,22.0,0.21391,0.00018,15.02124]
[1779810840754,30.92,76208.18,22.0,0.21391,0.00018,15.02124]
[1779810840754,30.92,76208.18,22.0,0.21391,0.00018,15.02124]
[1779810840777,30.92,76208.18,22.0,0.21391,0.00018,15.02124]
[1779810840876,30.92,76208.18,22.0,0.21391,0.00018,15.02124]
[1779810841317,30.92,76191.33,22.0,0.21079,0.00018,14.88953]
[1779810841992,30.92,76191.33,22.0,0.21079,0.00018,14.88953]
[1779810842325,30.91,76188.85,22.0,0.21025,0.00018,14.86671]
[1779810845346,30.88,76179.92,22.0,0.20846,0.00018,14.79022]
[1779810849158,30.88,76181.91,22.0,0.2088,0.00018,14.80479]
[1779810849375,30.88,76185.08,22.0,0.20937,0.00018,14.82903]
[1779810851937,30.87,76192.87,22.0,0.21073,0.00018,14.88708]
[1779810852396,30.87,76209.41,22.0,0.21374,0.00018,15.01441]
[1779810854566,30.85,76208.68,22.0,0.21346,0.00018,15.00271]
[1779810854676,30.84,76207.19,22.0,0.2131,0.00018,14.98766]
[1779810855768,30.84,76207.19,22.0,0.2131,0.00018,14.98766]
[1779810856172,30.83,76199.6,22.0,0.2116,0.00018,14.92448]
[1779810857282,30.81,76192.24,22.0,0.21016,0.00018,14.86364]
[1779810859275,30.8,76182.67,22.0,0.20828,0.00018,14.78332]
[1779810864615,30.76,76186.23,22.0,0.20864,0.00018,14.79878]
[1779810866424,30.74,76183.78,22.0,0.20808,0.00018,14.77491]
[1779810866514,30.74,76186.58,22.0,0.20853,0.00018,14.79461]
[1779810867424,30.74,76186.58,22.0,0.20853,0.00018,14.79461]
[1779810867610,30.72,76189.0,22.0,0.20888,0.00018,14.80949]
[1779810870525,30.71,76191.78,22.0,0.20925,0.00018,14.82573]
[1779810875558,30.67,76190.63,22.0,0.20873,0.00018,14.80039]
[1779810876190,30.67,76190.63,22.0,0.20873,0.00018,14.80039]
[1779810876202,30.67,76197.95,22.0,0.21001,0.00018,14.85513]
[1779810876444,30.67,76197.95,22.0,0.21001,0.00018,14.85513]
[1779810876875,30.67,76205.79,22.0,0.21143,0.00018,14.91573]
[1779810877578,30.67,76205.79,22.0,0.21143,0.00018,14.91573]
[1779810877620,30.67,76205.79,22.0,0.21143,0.00018,14.91573]
[1779810878601,30.64,76195.44,22.0,0.20938,0.00018,14.82845]
[1779810883735,30.64,76201.79,22.0,0.21051,0.00018,14.87682]
[1779810884322,30.64,76201.79,22.0,0.21051,0.00018,14.87682]
[1779810884344,30.64,76201.79,22.0,0.21051,0.00018,14.87682]
[1779810884348,30.64,76201.79,22.0,0.2105,0.00018,14.87651]
[1779810884517,30.64,76201.79,22.0,0.2105,0.00018,14.87651]
[1779810885041,30.64,76201.79,22.0,0.2105,0.00018,14.87651]
[1779810885428,30.64,76185.24,22.0,0.20748,0.00018,14.74709]
[1779810885807,30.64,76185.24,22.0,0.20748,0.00018,14.74709]
[1779810885996,30.64,76185.24,22.0,0.20748,0.00018,14.74709]
[1779810886319,30.62,76182.88,22.0,0.20694,0.00018,14.72375]
[1779810891516,30.58,76180.58,22.0,0.20619,0.00018,14.69206]
[1779810896526,30.54,76185.88,22.0,0.20684,0.00018,14.72045]
[1779810898262,30.53,76206.58,22.0,0.21055,0.00018,14.87942]
[1779810898752,30.53,76206.58,22.0,0.21055,0.00018,14.87942]
[1779810899026,30.52,76209.91,22.0,0.21106,0.00018,14.90099]
[1779810901605,30.5,76207.29,22.0,0.21043,0.00018,14.87469]
[1779810901949,30.5,76207.29,22.0,0.21043,0.00018,14.87469]
[1779810902103,30.5,76207.29,22.0,0.21043,0.00018,14.87469]
[1779810902187,30.5,76207.29,22.0,0.21043,0.00018,14.87469]
[1779810902408,30.5,76207.29,22.0,0.21043,0.00018,14.87469]
[1779810902285,30.49,76198.78,22.0,0.20881,0.00018,14.80549]
[1779810902516,30.49,76198.78,22.0,0.20881,0.00018,14.80549]
[1779810903386,30.48,76184.84,22.0,0.20615,0.00018,14.69091]
[1779810904566,30.48,76185.22,22.0,0.20621,0.00018,14.69363]
[1779810905298,30.48,76185.97,22.0,0.20634,0.00018,14.69924]
[1779810907025,30.48,76186.34,22.0,0.2064,0.00018,14.70175]
[1779810907381,30.47,76187.34,22.0,0.20657,0.00018,14.70921]
[1779810908460,30.47,76187.34,22.0,0.20657,0.00018,14.70921]
[1779810908471,30.47,76187.34,22.0,0.20657,0.00018,14.70921]
[1779810908811,30.46,76182.86,22.0,0.20562,0.00018,14.66834]
[1779810910226,30.46,76182.86,22.0,0.20562,0.00018,14.66834]
[1779810915631,30.44,76181.76,22.0,0.2053,0.00018,14.65452]
[1779810915738,30.44,76181.76,22.0,0.2053,0.00018,14.65452]
[1779810915864,30.44,76181.76,22.0,0.2053,0.00018,14.65452]
[1779810916193,30.44,76181.76,22.0,0.2053,0.00018,14.65452]
[1779810916351,30.44,76181.76,22.0,0.2053,0.00018,14.65452]
[1779810916433,30.44,76181.76,22.0,0.2053,0.00018,14.65452]
[1779810916441,30.44,76181.76,22.0,0.2053,0.00018,14.65452]
[1779810916444,30.44,76202.06,22.0,0.20899,0.00018,14.81375]
[1779810916625,30.44,76202.06,22.0,0.20899,0.00018,14.81375]
[1779810916769,30.44,76202.06,22.0,0.20899,0.00018,14.81375]
[1779810917062,30.44,76202.06,22.0,0.20899,0.00018,14.81375]
[1779810917394,30.44,76200.87,22.0,0.20878,0.00018,14.80453]
[1779810918661,30.44,76195.0,22.0,0.20771,0.00018,14.75857]
[1779810919015,30.44,76195.0,22.0,0.20771,0.00018,14.75857]
[1779810923307,30.44,76196.7,22.0,0.20803,0.00018,14.77256]
[1779810924245,30.44,76196.86,22.0,0.20807,0.00018,14.77396]
[1779810924920,30.44,76203.76,22.0,0.20933,0.00018,14.82822]
[1779810924922,30.44,76203.76,22.0,0.20933,0.00018,14.82822]
[1779810925053,30.44,76203.76,22.0,0.20933,0.00018,14.82822]
[1779810925063,30.44,76203.76,22.0,0.20933,0.00018,14.82822]
[1779810926001,30.44,76193.75,22.0,0.20751,0.00018,14.74985]
[1779810926929,30.44,76193.75,22.0,0.20751,0.00018,14.74985]
[1779810929304,30.45,76191.91,22.0,0.20718,0.00018,14.73581]
[1779810929304,30.45,76191.91,22.0,0.20718,0.00018,14.73581]
[1779810929700,30.45,76191.85,22.0,0.20717,0.00018,14.73556]
[1779810929711,30.45,76191.85,22.0,0.20717,0.00018,14.73556]
[1779810929975,30.45,76191.85,22.0,0.20717,0.00018,14.73556]
[1779810930316,30.45,76191.85,22.0,0.20717,0.00018,14.73556]
[1779810930441,30.45,76191.85,22.0,0.20717,0.00018,14.73556]
[1779810930487,30.45,76210.74,22.0,0.21064,0.00018,14.88387]
[1779810930712,30.45,76210.74,22.0,0.21064,0.00018,14.88387]
[1779810931345,30.45,76210.74,22.0,0.21064,0.00018,14.88387]
[1779810931393,30.45,76210.74,22.0,0.21064,0.00018,14.88387]
[1779810931441,30.45,76210.74,22.0,0.21064,0.00018,14.88387]
[1779810931391,30.45,76226.39,22.0,0.21348,0.00019,15.00097]
[1779810931724,30.45,76226.39,22.0,0.21348,0.00019,15.00097]
[1779810932498,30.45,76228.08,22.0,0.2138,0.00019,15.0142]
[1779810932536,30.45,76228.08,22.0,0.2138,0.00019,15.0142]
[1779810933335,30.45,76228.08,22.0,0.2138,0.00019,15.0142]
[1779810933739,30.45,76228.02,22.0,0.21379,0.00019,15.01378]
[1779810934173,30.45,76228.02,22.0,0.21379,0.00019,15.01378]
[1779810934177,30.45,76228.02,22.0,0.21379,0.00019,15.01378]
[1779810934267,30.45,76228.02,22.0,0.21379,0.00019,15.01378]
[1779810934369,30.45,76228.02,22.0,0.21379,0.00019,15.01378]
[1779810934431,30.45,76228.02,22.0,0.21379,0.00019,15.01378]
[1779810934440,30.45,76228.02,22.0,0.21379,0.00019,15.01378]
[1779810934444,30.45,76228.02,22.0,0.21379,0.00019,15.01378]
[1779810935050,30.45,76240.21,22.0,0.21606,0.00019,15.10862]
[1779810936123,30.45,76240.21,22.0,0.21606,0.00019,15.10862]
[1779810936145,30.45,76240.21,22.0,0.21606,0.00019,15.10862]
[1779810936147,30.45,76240.21,22.0,0.21606,0.00019,15.10862]
[1779810936256,30.45,76240.21,22.0,0.21606,0.00019,15.10862]
[1779810936281,30.45,76240.21,22.0,0.21606,0.00019,15.10862]
[1779810936293,30.45,76240.21,22.0,0.21606,0.00019,15.10862]
[1779810936312,30.45,76240.21,22.0,0.21606,0.00019,15.10862]
[1779810936382,30.45,76240.21,22.0,0.21606,0.00019,15.10862]
[1779810936448,30.45,76240.21,22.0,0.21606,0.00019,15.10862]
[1779810937528,30.45,76241.98,22.0,0.21639,0.00019,15.12226]
[1779810937586,30.45,76241.98,22.0,0.21639,0.00019,15.12226]
[1779810937592,30.45,76241.98,22.0,0.21639,0.00019,15.12226]
[1779810938626,30.45,76243.82,22.0,0.21673,0.00019,15.13646]
[1779810938717,30.45,76243.82,22.0,0.21673,0.00019,15.13646]
[1779810939053,30.45,76243.82,22.0,0.21673,0.00019,15.13646]
[1779810939226,30.45,76243.82,22.0,0.21673,0.00019,15.13646]
[1779810939439,30.45,76248.53,22.0,0.21761,0.00019,15.17286]
[1779810939679,30.45,76248.53,22.0,0.21761,0.00019,15.17286]
[1779810939827,30.45,76248.53,22.0,0.21761,0.00019,15.17286]
[1779810940087,30.45,76248.94,22.0,0.21769,0.00019,15.17607]
[1779810940658,30.45,76248.94,22.0,0.21769,0.00019,15.17607]
[1779810941953,30.45,76248.27,22.0,0.21756,0.00019,15.17077]
[1779810942157,30.45,76248.27,22.0,0.21756,0.00019,15.17077]
[1779810942163,30.45,76248.27,22.0,0.21756,0.00019,15.17077]
[1779810942600,30.45,76249.28,22.0,0.21774,0.00019,15.17848]
[1779810944720,30.45,76248.04,22.0,0.21751,0.00019,15.16866]
[1779810945122,30.45,76248.55,22.0,0.2176,0.00019,15.17251]
[1779810946492,30.45,76248.55,22.0,0.2176,0.00019,15.17251]
[1779810946724,30.45,76248.04,22.0,0.2175,0.00019,15.16853]
[1779810947490,30.45,76243.89,22.0,0.21672,0.00019,15.13636]
[1779810948586,30.45,76241.61,22.0,0.2163,0.00019,15.11862]
[1779810951311,30.45,76241.78,22.0,0.21633,0.00019,15.11988]
[1779810952212,30.45,76241.81,22.0,0.21633,0.00019,15.12008]
[1779810952247,30.45,76232.58,22.0,0.21461,0.00019,15.04837]
[1779810952654,30.45,76232.58,22.0,0.21461,0.00019,15.04837]
[1779810952655,30.45,76232.58,22.0,0.21461,0.00019,15.04837]
[1779810952745,30.45,76232.58,22.0,0.21461,0.00019,15.04837]
[1779810953717,30.45,76229.96,22.0,0.21413,0.00019,15.02804]
[1779810954082,30.45,76229.96,22.0,0.21413,0.00019,15.02804]
[1779810954593,30.45,76231.84,22.0,0.21448,0.00019,15.04274]
[1779810954649,30.45,76231.84,22.0,0.21448,0.00019,15.04274]
[1779810954781,30.45,76231.84,22.0,0.21448,0.00019,15.04274]
[1779810954819,30.45,76231.84,22.0,0.21448,0.00019,15.04274]
[1779810955391,30.45,76231.84,22.0,0.21448,0.00019,15.04274]
[1779810955398,30.45,76226.69,22.0,0.21352,0.00019,15.00272]
[1779810956543,30.45,76227.6,22.0,0.21369,0.00019,15.00987]
[1779810959808,30.45,76229.24,22.0,0.214,0.00019,15.02279]
[1779810960550,30.45,76231.59,22.0,0.21444,0.00019,15.04112]
[1779810960978,30.45,76231.59,22.0,0.21444,0.00019,15.04112]
[1779810961225,30.45,76231.59,22.0,0.21444,0.00019,15.04112]
[1779810961234,30.45,76231.43,22.0,0.21441,0.00019,15.0399]
[1779810962603,30.45,76231.86,22.0,0.21449,0.00019,15.04331]
[1779810962654,30.45,76231.86,22.0,0.21449,0.00019,15.04331]
[1779810962757,30.45,76231.86,22.0,0.21449,0.00019,15.04331]
[1779810962781,30.45,76231.86,22.0,0.21449,0.00019,15.04331]
[1779810962808,30.45,76231.86,22.0,0.21449,0.00019,15.04331]
[1779810962954,30.45,76231.86,22.0,0.21449,0.00019,15.04331]
[1779810963109,30.45,76231.86,22.0,0.21449,0.00019,15.04331]
[1779810963364,30.45,76231.86,22.0,0.21449,0.00019,15.04331]
[1779810963380,30.45,76231.86,22.0,0.21449,0.00019,15.04331]
[1779810963556,30.45,76231.86,22.0,0.21449,0.00019,15.04331]
[1779810963531,30.45,76240.64,22.0,0.21613,0.00019,15.11157]
[1779810963683,30.45,76240.64,22.0,0.21613,0.00019,15.11157]
[1779810963755,30.45,76240.64,22.0,0.21613,0.00019,15.11157]
[1779810963966,30.45,76240.64,22.0,0.21613,0.00019,15.11157]
[1779810964239,30.45,76240.64,22.0,0.21613,0.00019,15.11157]
[1779810964255,30.45,76227.42,22.0,0.21367,0.00019,15.0088]
[1779810966345,30.45,76226.24,22.0,0.21345,0.00019,14.99968]
[1779810967157,30.45,76230.73,22.0,0.21429,0.00019,15.03471]
[1779810967183,30.45,76230.73,22.0,0.21429,0.00019,15.03471]
[1779810967262,30.45,76230.73,22.0,0.21429,0.00019,15.03471]
[1779810967380,30.45,76230.73,22.0,0.21429,0.00019,15.03471]
[1779810967449,30.45,76234.9,22.0,0.21506,0.00019,15.06716]
[1779810972557,30.45,76234.75,22.0,0.21504,0.00019,15.06611]
[1779810976107,30.45,76235.83,22.0,0.21524,0.00019,15.07465]
[1779810978353,30.45,76244.46,22.0,0.21685,0.00019,15.14166]
[1779810979649,30.45,76242.82,22.0,0.21655,0.00019,15.12891]
[1779810980124,30.45,76242.82,22.0,0.21655,0.00019,15.12891]
[1779810980472,30.45,76242.82,22.0,0.21655,0.00019,15.12891]
[1779810980689,30.45,76239.04,22.0,0.21584,0.00019,15.09956]
[1779810983722,30.45,76245.33,22.0,0.21701,0.00019,15.14828]
[1779810984377,30.45,76245.33,22.0,0.21701,0.00019,15.14828]
[1779810984428,30.45,76245.33,22.0,0.21701,0.00019,15.14828]
[1779810984432,30.45,76245.33,22.0,0.21701,0.00019,15.14828]
[1779810984463,30.45,76245.33,22.0,0.21701,0.00019,15.14828]
[1779810984523,30.45,76247.21,22.0,0.21736,0.00019,15.1628]
[1779810984684,30.45,76247.21,22.0,0.21736,0.00019,15.1628]
[1779810984789,30.45,76247.21,22.0,0.21736,0.00019,15.1628]
[1779810984855,30.45,76247.21,22.0,0.21736,0.00019,15.1628]
[1779810984881,30.45,76247.21,22.0,0.21736,0.00019,15.1628]
[1779810984882,30.45,76247.21,22.0,0.21736,0.00019,15.1628]
[1779810985048,30.45,76247.21,22.0,0.21736,0.00019,15.1628]
[1779810985202,30.45,76247.21,22.0,0.21736,0.00019,15.1628]
[1779810985285,30.45,76247.21,22.0,0.21736,0.00019,15.1628]
[1779810985315,30.45,76247.21,22.0,0.21736,0.00019,15.1628]
[1779810985363,30.45,76247.21,22.0,0.21736,0.00019,15.1628]
[1779810985467,30.45,76268.72,22.0,0.22144,0.00019,15.32995]
[1779810985581,30.45,76268.72,22.0,0.22144,0.00019,15.32995]
[1779810985771,30.45,76268.72,22.0,0.22144,0.00019,15.32995]
[1779810985773,30.45,76268.72,22.0,0.22144,0.00019,15.32995]
[1779810985838,30.45,76268.72,22.0,0.22144,0.00019,15.32995]
[1779810985987,30.45,76268.72,22.0,0.22144,0.00019,15.32995]
[1779810986070,30.45,76268.72,22.0,0.22144,0.00019,15.32995]
[1779810986557,30.46,76281.95,22.0,0.22402,0.00019,15.43387]
[1779810986573,30.46,76281.95,22.0,0.22402,0.00019,15.43387]
[1779810986601,30.46,76281.95,22.0,0.22402,0.00019,15.43387]
[1779810986959,30.46,76281.95,22.0,0.22402,0.00019,15.43387]
[1779810987130,30.46,76281.95,22.0,0.22402,0.00019,15.43387]
[1779810987542,30.46,76269.29,22.0,0.22161,0.00019,15.33669]
[1779810988322,30.46,76269.29,22.0,0.22161,0.00019,15.33669]
[1779810988378,30.46,76269.29,22.0,0.22161,0.00019,15.33669]
[1779810989167,30.46,76265.79,22.0,0.22095,0.00019,15.30983]
[1779810989468,30.46,76258.73,22.0,0.21962,0.00019,15.25553]
[1779810991163,30.46,76261.63,22.0,0.22017,0.00019,15.27803]
[1779810992253,30.46,76262.1,22.0,0.22021,0.00019,15.27665]
[1779810993909,30.46,76266.21,22.0,0.221,0.00019,15.30853]
[1779810994306,30.46,76266.21,22.0,0.221,0.00019,15.30853]
[1779810997515,30.46,76266.71,22.0,0.2211,0.00019,15.31266]
[1779810999907,30.46,76267.31,22.0,0.22122,0.00019,15.3175]
[1779810999981,30.46,76267.31,22.0,0.22122,0.00019,15.3175]
[1779811000250,30.46,76267.31,22.0,0.22122,0.00019,15.3175]
[1779811000269,30.46,76267.31,22.0,0.22122,0.00019,15.3175]
[1779811000326,30.46,76267.31,22.0,0.22122,0.00019,15.3175]
[1779811000580,30.46,76267.31,22.0,0.22122,0.00019,15.3175]
[1779811000547,30.46,76280.12,22.0,0.22365,0.00019,15.41587]
[1779811000694,30.46,76280.12,22.0,0.22365,0.00019,15.41587]
[1779811001028,30.46,76280.12,22.0,0.22365,0.00019,15.41587]
[1779811001146,30.46,76280.12,22.0,0.22365,0.00019,15.41587]
[1779811001160,30.46,76280.12,22.0,0.22365,0.00019,15.41587]
[1779811001304,30.46,76280.12,22.0,0.22365,0.00019,15.41587]
[1779811001402,30.46,76280.12,22.0,0.22365,0.00019,15.41587]
[1779811001554,30.46,76295.66,22.0,0.22662,0.00019,15.53463]
[1779811002127,30.46,76295.66,22.0,0.22662,0.00019,15.53463]
[1779811002511,30.46,76295.66,22.0,0.22662,0.00019,15.53463]
[1779811003539,30.46,76297.34,22.0,0.22694,0.00019,15.54746]
[1779811003578,30.46,76297.34,22.0,0.22694,0.00019,15.54746]
[1779811003636,30.46,76298.19,22.0,0.2271,0.00019,15.55384]
[1779811003643,30.46,76298.19,22.0,0.2271,0.00019,15.55384]
[1779811004286,30.46,76298.19,22.0,0.2271,0.00019,15.55384]
[1779811006390,30.46,76297.9,22.0,0.22704,0.00019,15.55132]
[1779811008048,30.46,76297.34,22.0,0.22692,0.00019,15.54687]
[1779811008129,30.46,76297.34,22.0,0.22692,0.00019,15.54687]
[1779811008156,30.46,76297.34,22.0,0.22692,0.00019,15.54687]
[1779811008352,30.46,76297.34,22.0,0.22692,0.00019,15.54687]
[1779811008523,30.46,76297.34,22.0,0.22692,0.00019,15.54687]
[1779811008689,30.46,76296.87,22.0,0.22682,0.00019,15.54292]
[1779811009411,30.46,76296.87,22.0,0.22682,0.00019,15.54292]
[1779811009461,30.46,76296.87,22.0,0.22682,0.00019,15.54292]
[1779811009483,30.46,76310.24,22.0,0.22939,0.00019,15.6444]
[1779811009791,30.46,76310.24,22.0,0.22939,0.00019,15.6444]
[1779811009816,30.46,76310.24,22.0,0.22939,0.00019,15.6444]
[1779811010571,30.46,76315.68,22.0,0.23044,0.00019,15.68559]
[1779811010865,30.46,76315.68,22.0,0.23044,0.00019,15.68559]
[1779811012009,30.46,76317.21,22.0,0.23074,0.00019,15.69702]
[1779811012165,30.46,76317.21,22.0,0.23074,0.00019,15.69702]
[1779811012367,30.46,76317.21,22.0,0.23074,0.00019,15.69702]
[1779811012394,30.46,76317.21,22.0,0.23074,0.00019,15.69702]
[1779811012472,30.46,76317.21,22.0,0.23074,0.00019,15.69702]
[1779811012483,30.46,76320.89,22.0,0.23144,0.00019,15.72467]
[1779811012614,30.46,76320.89,22.0,0.23144,0.00019,15.72467]
[1779811012886,30.46,76320.89,22.0,0.23144,0.00019,15.72467]
[1779811013144,30.46,76320.89,22.0,0.23144,0.00019,15.72467]
[1779811013281,30.46,76320.89,22.0,0.23144,0.00019,15.72467]
[1779811013401,30.46,76320.89,22.0,0.23144,0.00019,15.72467]
[1779811013439,30.46,76320.89,22.0,0.23144,0.00019,15.72467]
[1779811013461,30.46,76320.89,22.0,0.23144,0.00019,15.72467]
[1779811013552,30.46,76325.62,22.0,0.23236,0.00019,15.76026]
[1779811013637,30.46,76325.62,22.0,0.23236,0.00019,15.76026]
[1779811013663,30.46,76325.62,22.0,0.23236,0.00019,15.76026]
[1779811013663,30.46,76325.62,22.0,0.23236,0.00019,15.76026]
[1779811013723,30.46,76325.62,22.0,0.23236,0.00019,15.76026]
[1779811014435,30.46,76308.79,22.0,0.2291,0.00019,15.63281]
[1779811020136,30.46,76304.27,22.0,0.22821,0.00019,15.59786]
[1779811020148,30.46,76304.27,22.0,0.22821,0.00019,15.59786]
[1779811021004,30.46,76306.07,22.0,0.22855,0.00019,15.61145]
[1779811021190,30.46,76306.07,22.0,0.22855,0.00019,15.61145]
[1779811021400,30.46,76306.07,22.0,0.22855,0.00019,15.61145]
[1779811021433,30.46,76306.07,22.0,0.22855,0.00019,15.61145]
[1779811021436,30.46,76306.07,22.0,0.22855,0.00019,15.61145]
[1779811021512,30.46,76306.07,22.0,0.22855,0.00019,15.61145]
[1779811021534,30.46,76312.78,22.0,0.22985,0.00019,15.66229]
[1779811022011,30.46,76312.78,22.0,0.22985,0.00019,15.66229]
[1779811022172,30.46,76312.78,22.0,0.22985,0.00019,15.66229]
[1779811022533,30.46,76316.87,22.0,0.23064,0.00019,15.69322]
[1779811022877,30.46,76316.87,22.0,0.23064,0.00019,15.69322]
[1779811023541,30.46,76316.87,22.0,0.23064,0.00019,15.69322]
[1779811025241,30.45,76319.3,22.0,0.2311,0.00019,15.71126]
[1779811025251,30.45,76319.3,22.0,0.2311,0.00019,15.71126]
[1779811025266,30.45,76319.3,22.0,0.2311,0.00019,15.71126]
[1779811026604,30.44,76311.32,22.0,0.22946,0.00019,15.64704]
[1779811031765,30.44,76311.55,22.0,0.22948,0.00019,15.64807]
[1779811033486,30.44,76311.55,22.0,0.22948,0.00019,15.64807]
[1779811034786,30.44,76319.15,22.0,0.23094,0.00019,15.70522]
[1779811036508,30.44,76319.15,22.0,0.23094,0.00019,15.70522]
[1779811036527,30.44,76319.15,22.0,0.23094,0.00019,15.70522]
[1779811038246,30.44,76321.46,22.0,0.23138,0.00019,15.72228]
[1779811039269,30.44,76321.1,22.0,0.2313,0.00019,15.71935]
[1779811039284,30.44,76321.1,22.0,0.2313,0.00019,15.71935]
[1779811039378,30.44,76321.1,22.0,0.2313,0.00019,15.71935]
[1779811039763,30.43,76320.58,22.0,0.2312,0.00019,15.71521]
[1779811039885,30.43,76320.58,22.0,0.2312,0.00019,15.71521]
[1779811040185,30.43,76323.19,22.0,0.2317,0.00019,15.73473]
[1779811041575,30.43,76332.93,22.0,0.23359,0.00019,15.80799]
[1779811041884,30.43,76332.93,22.0,0.23359,0.00019,15.80799]
[1779811042331,30.43,76332.93,22.0,0.23359,0.00019,15.80799]
[1779811042513,30.43,76336.31,22.0,0.23424,0.0002,15.83316]
[1779811042874,30.43,76336.31,22.0,0.23424,0.0002,15.83316]
[1779811043538,30.43,76336.31,22.0,0.23424,0.0002,15.83316]
[1779811043581,30.43,76346.81,22.0,0.23629,0.0002,15.91183]
[1779811043711,30.43,76346.81,22.0,0.23629,0.0002,15.91183]
[1779811043896,30.43,76346.81,22.0,0.23629,0.0002,15.91183]
[1779811046883,30.43,76352.11,22.0,0.23732,0.0002,15.95098]
[1779811047495,30.43,76352.11,22.0,0.23732,0.0002,15.95098]
[1779811049076,30.43,76355.57,22.0,0.23799,0.0002,15.97643]
[1779811049180,30.43,76355.57,22.0,0.23799,0.0002,15.97643]
[1779811050183,30.43,76356.99,22.0,0.23827,0.0002,15.9868]
[1779811050600,30.43,76356.99,22.0,0.23827,0.0002,15.9868]
[1779811052489,30.43,76358.01,22.0,0.23841,0.0002,15.98889]
[1779811052525,30.43,76358.01,22.0,0.23841,0.0002,15.98889]
[1779811052589,30.43,76358.01,22.0,0.23841,0.0002,15.98889]
[1779811052608,30.42,76357.45,22.0,0.23824,0.0002,15.98239]
[1779811052683,30.42,76357.45,22.0,0.23824,0.0002,15.98239]
[1779811052995,30.42,76357.45,22.0,0.23824,0.0002,15.98239]
[1779811053562,30.41,76341.32,22.0,0.23498,0.0002,15.85855]
[1779811054373,30.41,76341.32,22.0,0.23498,0.0002,15.85855]
[1779811054456,30.4,76340.66,22.0,0.2348,0.0002,15.85181]
[1779811055193,30.4,76340.66,22.0,0.2348,0.0002,15.85181]
[1779811055278,30.4,76348.22,22.0,0.23628,0.0002,15.90845]
[1779811055868,30.4,76348.22,22.0,0.23628,0.0002,15.90845]
[1779811059626,30.37,76352.33,22.0,0.23689,0.0002,15.93163]
[1779811063733,30.33,76352.18,22.0,0.23653,0.0002,15.91835]
[1779811064847,30.32,76352.47,22.0,0.23652,0.0002,15.91824]
[1779811068077,30.31,76354.0,22.0,0.23675,0.0002,15.92698]
[1779811068390,30.31,76354.0,22.0,0.23675,0.0002,15.92698]
[1779811068492,30.31,76356.22,22.0,0.23718,0.0002,15.9434]
[1779811074080,30.31,76361.14,22.0,0.23813,0.0002,15.97917]
[1779811075299,30.31,76361.14,22.0,0.23813,0.0002,15.97917]
[1779811077363,30.3,76359.7,22.0,0.23783,0.0002,15.96802]
[1779811080219,30.3,76359.29,22.0,0.23774,0.0002,15.9644]
[1779811081117,30.3,76360.97,22.0,0.23806,0.0002,15.97681]
[1779811081158,30.3,76360.97,22.0,0.23806,0.0002,15.97681]
[1779811081208,30.3,76360.97,22.0,0.23806,0.0002,15.97681]
[1779811081266,30.3,76360.97,22.0,0.23806,0.0002,15.97681]
[1779811081431,30.3,76360.97,22.0,0.23806,0.0002,15.97681]
[1779811082318,30.3,76370.11,22.0,0.23986,0.0002,16.04472]
[1779811084648,30.3,76370.63,22.0,0.23996,0.0002,16.04833]
[1779811086131,30.3,76363.68,22.0,0.23857,0.0002,15.99594]
[1779811091203,30.29,76363.36,22.0,0.23842,0.0002,15.9905]
[1779811093638,30.28,76363.78,22.0,0.23845,0.0002,15.99162]
[1779811093657,30.27,76371.03,22.0,0.23983,0.0002,16.0438]
[1779811093823,30.27,76371.03,22.0,0.23983,0.0002,16.0438]
[1779811094618,30.27,76371.03,22.0,0.23983,0.0002,16.0438]
[1779811095439,30.27,76372.59,22.0,0.24014,0.0002,16.05519]
[1779811096370,30.27,76374.66,22.0,0.24054,0.0002,16.07036]
[1779811098355,30.27,76378.28,22.0,0.24125,0.0002,16.09676]
[1779811102562,30.26,76380.0,22.0,0.24156,0.0002,16.10833]
[1779811102683,30.26,76380.04,22.0,0.24156,0.0002,16.10832]
[1779811103287,30.26,76389.42,22.0,0.24343,0.0002,16.17768]
[1779811108497,30.24,76388.82,22.0,0.24318,0.0002,16.16858]
[1779811113953,30.24,76388.55,22.0,0.24302,0.0002,16.15952]
[1779811117475,30.2,76390.16,22.0,0.24308,0.0002,16.162]
[1779811119390,30.18,76391.98,22.0,0.2433,0.0002,16.1702]
[1779811120492,30.16,76402.87,22.0,0.24536,0.0002,16.24648]
[1779811122735,30.14,76403.92,22.0,0.24542,0.0002,16.24883]
[1779811123143,30.14,76403.92,22.0,0.24542,0.0002,16.24883]
[1779811123244,30.14,76403.92,22.0,0.24542,0.0002,16.24883]
[1779811123260,30.14,76403.92,22.0,0.24542,0.0002,16.24883]
[1779811123595,30.13,76407.6,22.0,0.24609,0.0002,16.27338]
[1779811124393,30.13,76407.6,22.0,0.24609,0.0002,16.27338]
[1779811124461,30.13,76407.6,22.0,0.24609,0.0002,16.27338]
[1779811124655,30.13,76407.6,22.0,0.24609,0.0002,16.27338]
[1779811124696,30.13,76407.6,22.0,0.24609,0.0002,16.27338]
[1779811124734,30.13,76411.7,22.0,0.24688,0.0002,16.30198]
[1779811125697,30.12,76420.14,22.0,0.24854,0.0002,16.36223]
[1779811125969,30.12,76420.14,22.0,0.24854,0.0002,16.36223]
[1779811125972,30.12,76420.14,22.0,0.24854,0.0002,16.36223]
[1779811126241,30.12,76420.14,22.0,0.24854,0.0002,16.36223]
[1779811126433,30.12,76420.14,22.0,0.24854,0.0002,16.36223]
[1779811126569,30.12,76420.14,22.0,0.24854,0.0002,16.36223]
[1779811126659,30.11,76412.16,22.0,0.24684,0.0002,16.30081]
[1779811126831,30.11,76412.16,22.0,0.24684,0.0002,16.30081]
[1779811127370,30.11,76412.16,22.0,0.24684,0.0002,16.30081]
[1779811127465,30.1,76419.49,22.0,0.24824,0.0002,16.35181]
[1779811129871,30.08,76417.74,22.0,0.24776,0.0002,16.33427]
[1779811130838,30.07,76417.16,22.0,0.24758,0.0002,16.32783]
[1779811130960,30.07,76417.16,22.0,0.24758,0.0002,16.32783]
[1779811133226,30.05,76419.45,22.0,0.24792,0.0002,16.34046]
[1779811133575,30.05,76419.45,22.0,0.24792,0.0002,16.34046]
[1779811133641,30.05,76418.67,22.0,0.2477,0.0002,16.33256]
[1779811133750,30.05,76418.67,22.0,0.2477,0.0002,16.33256]
[1779811139276,29.99,76417.48,22.0,0.24702,0.0002,16.30828]
[1779811144655,29.93,76421.15,22.0,0.24738,0.0002,16.32162]
[1779811146886,29.9,76420.09,22.0,0.24693,0.0002,16.30571]
[1779811146950,29.9,76420.09,22.0,0.24693,0.0002,16.30571]
[1779811147090,29.9,76420.09,22.0,0.24693,0.0002,16.30571]
[1779811147421,29.9,76420.09,22.0,0.24693,0.0002,16.30571]
[1779811147538,29.9,76420.09,22.0,0.24693,0.0002,16.30571]
[1779811147966,29.89,76422.55,22.0,0.24736,0.0002,16.32148]
[1779811150317,29.87,76424.81,22.0,0.24767,0.0002,16.33289]
[1779811150390,29.87,76424.81,22.0,0.24767,0.0002,16.33289]
[1779811150395,29.87,76424.81,22.0,0.24767,0.0002,16.33289]
[1779811150626,29.86,76427.58,22.0,0.24817,0.00021,16.35079]
[1779811151880,29.86,76429.09,22.0,0.24846,0.00021,16.36157]
[1779811153360,29.86,76433.2,22.0,0.24929,0.00021,16.3915]
[1779811153577,29.86,76433.2,22.0,0.24929,0.00021,16.3915]
[1779811153649,29.86,76433.2,22.0,0.24929,0.00021,16.3915]
[1779811153670,29.86,76423.7,22.0,0.24732,0.0002,16.32011]
[1779811154706,29.85,76412.85,22.0,0.24506,0.0002,16.23782]
[1779811157681,29.85,76424.32,22.0,0.24737,0.0002,16.32203]
[1779811160384,29.84,76428.29,22.0,0.24814,0.00021,16.35016]
[1779811160702,29.83,76430.52,22.0,0.24855,0.00021,16.36505]
[1779811161936,29.83,76430.03,22.0,0.24844,0.00021,16.36096]
[1779811162446,29.83,76430.03,22.0,0.24844,0.00021,16.36096]
[1779811162716,29.83,76424.54,22.0,0.24729,0.00021,16.31948]
[1779811164511,29.82,76426.19,22.0,0.24758,0.00021,16.32998]
[1779811164515,29.82,76426.19,22.0,0.24758,0.00021,16.32998]
[1779811164730,29.82,76431.0,22.0,0.24857,0.00021,16.36561]
[1779811165390,29.82,76431.0,22.0,0.24857,0.00021,16.36561]
[1779811165737,29.82,76439.55,22.0,0.25033,0.00021,16.42895]
[1779811171712,29.82,76439.75,22.0,0.25035,0.00021,16.42983]
[1779811172596,29.82,76443.69,22.0,0.25117,0.00021,16.45894]
[1779811174317,29.82,76444.78,22.0,0.25133,0.00021,16.46151]
[1779811174353,29.82,76444.78,22.0,0.25133,0.00021,16.46151]
[1779811175112,29.82,76445.83,22.0,0.25154,0.00021,16.4691]
[1779811175122,29.82,76445.83,22.0,0.25154,0.00021,16.4691]
[1779811176169,29.82,76450.25,22.0,0.25246,0.00021,16.50149]
[1779811176171,29.82,76450.25,22.0,0.25246,0.00021,16.50149]
[1779811176256,29.82,76454.98,22.0,0.25343,0.00021,16.53605]
[1779811178504,29.82,76455.1,22.0,0.25346,0.00021,16.53692]
[1779811179533,29.82,76447.1,22.0,0.25179,0.00021,16.47795]
[1779811184556,29.82,76446.97,22.0,0.25176,0.00021,16.47683]
[1779811187892,29.81,76439.5,22.0,0.25021,0.00021,16.42151]
[1779811191115,29.81,76437.88,22.0,0.24988,0.00021,16.40953]
[1779811191304,29.81,76437.53,22.0,0.24981,0.00021,16.40695]
[1779811192388,29.81,76437.53,22.0,0.24981,0.00021,16.40695]
[1779811193924,29.81,76428.64,22.0,0.24797,0.00021,16.34077]
[1779811198188,29.81,76418.82,22.0,0.24596,0.0002,16.2676]
[1779811198514,29.81,76418.82,22.0,0.24596,0.0002,16.2676]
[1779811198615,29.81,76419.31,22.0,0.24606,0.0002,16.2713]
[1779811201292,29.81,76419.28,22.0,0.24605,0.0002,16.27089]
[1779811201722,29.81,76421.99,22.0,0.2466,0.0002,16.29103]
[1779811204555,29.81,76428.5,22.0,0.24793,0.00021,16.3393]
[1779811204654,29.81,76425.07,22.0,0.24722,0.00021,16.3136]
[1779811206174,29.81,76423.69,22.0,0.24693,0.00021,16.30316]
[1779811206181,29.81,76423.69,22.0,0.24693,0.00021,16.30316]
[1779811206194,29.81,76423.69,22.0,0.24693,0.00021,16.30316]
[1779811206446,29.81,76423.69,22.0,0.24693,0.00021,16.30316]
[1779811206524,29.81,76423.69,22.0,0.24693,0.00021,16.30316]
[1779811206574,29.81,76423.69,22.0,0.24693,0.00021,16.30316]
[1779811206624,29.81,76423.69,22.0,0.24693,0.00021,16.30316]
[1779811206634,29.81,76423.69,22.0,0.24693,0.00021,16.30316]
[1779811206759,29.81,76423.69,22.0,0.24693,0.00021,16.30316]
[1779811206793,29.81,76419.31,22.0,0.24603,0.0002,16.27032]
[1779811207550,29.81,76398.43,22.0,0.24177,0.0002,16.11337]
[1779811207845,29.81,76398.43,22.0,0.24177,0.0002,16.11337]
[1779811208498,29.81,76398.43,22.0,0.24177,0.0002,16.11337]
[1779811208749,29.81,76398.43,22.0,0.24177,0.0002,16.11337]
[1779811209390,29.81,76392.07,22.0,0.24049,0.0002,16.06527]
[1779811209643,29.81,76392.07,22.0,0.24049,0.0002,16.06527]
[1779811209744,29.81,76382.2,22.0,0.2385,0.0002,15.99052]
[1779811211954,29.81,76383.28,22.0,0.23871,0.0002,15.99865]
[1779811211962,29.81,76383.28,22.0,0.23871,0.0002,15.99865]
[1779811212176,29.81,76383.28,22.0,0.23871,0.0002,15.99865]
[1779811212224,29.81,76383.28,22.0,0.23871,0.0002,15.99865]
[1779811212312,29.81,76383.28,22.0,0.23871,0.0002,15.99865]
[1779811212676,29.81,76383.28,22.0,0.23871,0.0002,15.99865]
[1779811212737,29.81,76382.7,22.0,0.23859,0.0002,15.9942]
[1779811213565,29.81,76382.7,22.0,0.23859,0.0002,15.9942]
[1779811214096,29.81,76379.54,22.0,0.23796,0.0002,15.97012]
[1779811216095,29.81,76374.22,22.0,0.23689,0.0002,15.92954]
[1779811216499,29.81,76374.22,22.0,0.23689,0.0002,15.92954]
[1779811216592,29.81,76365.97,22.0,0.23524,0.0002,15.86654]
[1779811220232,29.81,76365.71,22.0,0.23519,0.0002,15.86483]
[1779811220323,29.81,76365.71,22.0,0.23519,0.0002,15.86483]
[1779811221912,29.81,76364.84,22.0,0.23502,0.0002,15.85839]
[1779811227124,29.81,76361.48,22.0,0.23437,0.0002,15.8333]
[1779811228528,29.81,76360.76,22.0,0.23423,0.0002,15.82792]
[1779811233104,29.82,76361.08,22.0,0.23427,0.0002,15.82606]
[1779811238172,29.82,76362.99,22.0,0.23467,0.0002,15.84141]
[1779811238621,29.82,76362.99,22.0,0.23467,0.0002,15.84141]
[1779811238818,29.82,76366.69,22.0,0.23541,0.0002,15.86986]
[1779811239790,29.82,76374.75,22.0,0.23703,0.0002,15.93154]
[1779811242973,29.82,76380.05,22.0,0.2381,0.0002,15.97204]
[1779811243674,29.82,76383.36,22.0,0.23876,0.0002,15.99723]
[1779811245142,29.82,76383.69,22.0,0.23883,0.0002,15.99977]
[1779811251152,29.82,76383.74,22.0,0.23885,0.0002,16.00033]
[1779811256377,29.82,76383.64,22.0,0.23883,0.0002,15.99976]
[1779811261625,29.82,76379.04,22.0,0.23791,0.0002,15.96503]
[1779811267455,29.83,76373.0,22.0,0.23672,0.0002,15.9198]
[1779811269469,29.83,76360.4,22.0,0.23421,0.0002,15.82378]
[1779811270389,29.83,76360.4,22.0,0.23421,0.0002,15.82378]
[1779811270391,29.83,76360.4,22.0,0.23421,0.0002,15.82378]
[1779811270745,29.83,76360.4,22.0,0.23421,0.0002,15.82378]
[1779811270815,29.83,76360.56,22.0,0.23425,0.0002,15.82524]
[1779811273541,29.83,76354.46,22.0,0.23304,0.0002,15.77867]
[1779811273859,29.83,76354.46,22.0,0.23304,0.0002,15.77867]
[1779811276210,29.83,76354.38,22.0,0.23304,0.0002,15.77855]
[1779811276405,29.83,76354.38,22.0,0.23304,0.0002,15.77855]
[1779811277145,29.83,76351.84,22.0,0.23254,0.0002,15.75925]
[1779811278000,29.83,76348.12,22.0,0.2318,0.0002,15.73079]
[1779811280343,29.83,76351.17,22.0,0.23242,0.0002,15.75463]
[1779811280396,29.83,76351.17,22.0,0.23242,0.0002,15.75463]
[1779811280451,29.83,76351.17,22.0,0.23242,0.0002,15.75463]
[1779811280827,29.83,76351.17,22.0,0.23242,0.0002,15.75463]
[1779811280860,29.83,76358.61,22.0,0.2339,0.0002,15.81192]
[1779811286588,29.84,76361.8,22.0,0.23455,0.0002,15.83684]
[1779811287834,29.84,76361.8,22.0,0.23455,0.0002,15.83684]
[1779811287916,29.84,76361.77,22.0,0.23455,0.0002,15.83668]
[1779811287922,29.84,76361.77,22.0,0.23455,0.0002,15.83668]
[1779811288003,29.84,76361.77,22.0,0.23455,0.0002,15.83668]
[1779811288239,29.84,76361.77,22.0,0.23455,0.0002,15.83668]
[1779811288242,29.84,76361.77,22.0,0.23455,0.0002,15.83668]
[1779811288264,29.84,76361.77,22.0,0.23455,0.0002,15.83668]
[1779811288284,29.84,76361.77,22.0,0.23455,0.0002,15.83668]
[1779811288303,29.84,76361.77,22.0,0.23455,0.0002,15.83668]
[1779811288310,29.84,76361.77,22.0,0.23455,0.0002,15.83668]
[1779811288354,29.84,76361.77,22.0,0.23455,0.0002,15.83668]
[1779811288602,29.84,76370.01,22.0,0.23619,0.0002,15.89972]
[1779811290367,29.84,76371.46,22.0,0.23649,0.0002,15.91091]
[1779811291824,29.84,76371.52,22.0,0.2365,0.0002,15.91148]
[1779811292630,29.84,76370.78,22.0,0.23631,0.0002,15.90097]
[1779811293315,29.84,76370.78,22.0,0.23631,0.0002,15.90097]
[1779811293374,29.84,76370.78,22.0,0.23631,0.0002,15.90097]
[1779811293637,29.84,76364.67,22.0,0.2351,0.0002,15.85457]
[1779811298672,29.84,76364.29,22.0,0.23506,0.0002,15.85305]
[1779811303495,29.85,76362.98,22.0,0.23483,0.0002,15.84414]
[1779811303497,29.85,76362.98,22.0,0.23483,0.0002,15.84414]
[1779811303708,29.85,76365.27,22.0,0.23529,0.0002,15.86195]
[1779811308743,29.85,76366.3,22.0,0.23554,0.0002,15.87129]
[1779811309393,29.85,76366.3,22.0,0.23554,0.0002,15.87129]
[1779811312109,29.86,76357.42,22.0,0.23379,0.0002,15.80436]
[1779811314704,29.86,76358.15,22.0,0.23396,0.0002,15.81069]
[1779811314786,29.86,76357.32,22.0,0.2338,0.0002,15.80469]
[1779811317172,29.86,76354.15,22.0,0.23319,0.0002,15.78098]
[1779811317807,29.86,76354.14,22.0,0.23319,0.0002,15.78117]
[1779811318136,29.86,76354.14,22.0,0.23319,0.0002,15.78117]
[1779811318234,29.86,76354.14,22.0,0.23319,0.0002,15.78117]
[1779811319458,29.86,76352.71,22.0,0.23291,0.0002,15.77033]
[1779811319771,29.86,76352.71,22.0,0.23291,0.0002,15.77033]
[1779811321313,29.86,76353.51,22.0,0.23308,0.0002,15.77675]
[1779811325576,29.87,76346.85,22.0,0.23178,0.0002,15.72642]
[1779811326566,29.87,76346.91,22.0,0.2318,0.0002,15.72715]
[1779811327509,29.87,76345.02,22.0,0.23143,0.0002,15.7128]
[1779811327756,29.87,76345.02,22.0,0.23143,0.0002,15.7128]
[1779811328096,29.87,76345.27,22.0,0.23149,0.0002,15.71492]
[1779811329564,29.87,76344.43,22.0,0.23133,0.0002,15.70875]
[1779811333534,29.87,76345.77,22.0,0.23162,0.0002,15.7199]
[1779811338906,29.88,76342.75,22.0,0.23105,0.0002,15.6977]
[1779811339397,29.88,76343.2,22.0,0.23114,0.0002,15.70139]
[1779811339422,29.88,76343.2,22.0,0.23114,0.0002,15.70139]
[1779811340121,29.88,76343.95,22.0,0.23129,0.0002,15.70738]
[1779811340658,29.88,76343.95,22.0,0.23129,0.0002,15.70738]
[1779811340698,29.88,76343.95,22.0,0.23129,0.0002,15.70738]
[1779811340730,29.88,76343.95,22.0,0.23129,0.0002,15.70738]
[1779811340780,29.88,76343.95,22.0,0.23129,0.0002,15.70738]
[1779811340851,29.88,76343.95,22.0,0.23129,0.0002,15.70738]
[1779811340932,29.88,76343.95,22.0,0.23129,0.0002,15.70738]
[1779811340942,29.88,76347.8,22.0,0.23206,0.0002,15.73721]
[1779811340988,29.88,76347.8,22.0,0.23206,0.0002,15.73721]
[1779811341037,29.88,76347.8,22.0,0.23206,0.0002,15.73721]
[1779811341950,29.88,76347.8,22.0,0.23206,0.0002,15.73721]
[1779811341361,29.88,76365.74,22.0,0.23564,0.0002,15.87486]
[1779811343376,29.88,76371.52,22.0,0.2368,0.0002,15.91905]
[1779811343759,29.88,76371.52,22.0,0.2368,0.0002,15.91905]
[1779811344237,29.88,76371.28,22.0,0.23675,0.0002,15.91732]
[1779811344247,29.88,76371.28,22.0,0.23675,0.0002,15.91732]
[1779811344348,29.88,76372.37,22.0,0.23697,0.0002,15.92572]
[1779811346890,29.88,76374.37,22.0,0.23738,0.0002,15.94108]
[1779811346945,29.88,76374.37,22.0,0.23738,0.0002,15.94108]
[1779811347410,29.88,76374.57,22.0,0.23742,0.0002,15.94274]
[1779811347413,29.88,76374.57,22.0,0.23742,0.0002,15.94274]
[1779811347916,29.88,76374.57,22.0,0.23742,0.0002,15.94274]
[1779811347919,29.88,76374.57,22.0,0.23742,0.0002,15.94274]
[1779811347992,29.88,76377.45,22.0,0.238,0.0002,15.96475]
[1779811348095,29.88,76377.45,22.0,0.238,0.0002,15.96475]
[1779811348348,29.88,76377.45,22.0,0.238,0.0002,15.96475]
[1779811348392,29.88,76377.45,22.0,0.238,0.0002,15.96475]
[1779811348441,29.88,76377.45,22.0,0.238,0.0002,15.96475]
[1779811349105,29.88,76383.31,22.0,0.23919,0.0002,16.00935]
[1779811350187,29.88,76387.2,22.0,0.23997,0.0002,16.03891]
[1779811350338,29.88,76387.2,22.0,0.23997,0.0002,16.03891]
[1779811350471,29.88,76387.2,22.0,0.23997,0.0002,16.03891]
[1779811351289,29.89,76389.63,22.0,0.24047,0.0002,16.05747]
[1779811351424,29.89,76389.63,22.0,0.24047,0.0002,16.05747]
[1779811352358,29.89,76394.84,22.0,0.24148,0.0002,16.09179]
[1779811352941,29.89,76398.62,22.0,0.24224,0.0002,16.12028]
[1779811355240,29.89,76399.18,22.0,0.24237,0.0002,16.12478]
[1779811355390,29.89,76399.18,22.0,0.24237,0.0002,16.12478]
[1779811355889,29.89,76386.62,22.0,0.23983,0.0002,16.03023]
[1779811356683,29.89,76386.62,22.0,0.23983,0.0002,16.03023]
[1779811356784,29.89,76386.62,22.0,0.23983,0.0002,16.03023]
[1779811356844,29.89,76386.62,22.0,0.23983,0.0002,16.03023]
[1779811356886,29.89,76375.63,22.0,0.23763,0.0002,15.9472]
[1779811357471,29.89,76375.63,22.0,0.23763,0.0002,15.9472]
[1779811357916,29.89,76375.63,22.0,0.23763,0.0002,15.9472]
[1779811357883,29.89,76368.51,22.0,0.2362,0.0002,15.89314]
[1779811358652,29.89,76368.51,22.0,0.2362,0.0002,15.89314]
[1779811358725,29.89,76368.51,22.0,0.2362,0.0002,15.89314]
[1779811358856,29.89,76351.71,22.0,0.23286,0.0002,15.76487]
[1779811359097,29.89,76351.71,22.0,0.23286,0.0002,15.76487]
[1779811359125,29.89,76351.71,22.0,0.23286,0.0002,15.76487]
[1779811359295,29.89,76351.71,22.0,0.23286,0.0002,15.76487]
[1779811359515,29.89,76351.71,22.0,0.23286,0.0002,15.76487]
[1779811359557,29.89,76351.71,22.0,0.23286,0.0002,15.76487]
[1779811359687,29.89,76351.71,22.0,0.23286,0.0002,15.76487]
[1779811359738,29.89,76351.71,22.0,0.23286,0.0002,15.76487]
[1779811359845,29.89,76351.71,22.0,0.23286,0.0002,15.76487]
[1779811359930,29.89,76355.85,22.0,0.23369,0.0002,15.79673]
[1779811360009,29.89,76355.85,22.0,0.23369,0.0002,15.79673]
[1779811360038,29.89,76355.85,22.0,0.23369,0.0002,15.79673]
[1779811360080,29.89,76355.85,22.0,0.23369,0.0002,15.79673]
[1779811360503,29.89,76355.85,22.0,0.23369,0.0002,15.79673]
[1779811360514,29.89,76355.85,22.0,0.23369,0.0002,15.79673]
[1779811360778,29.89,76355.85,22.0,0.23369,0.0002,15.79673]
[1779811360839,29.89,76373.56,22.0,0.23723,0.0002,15.93206]
[1779811361655,29.89,76373.56,22.0,0.23723,0.0002,15.93206]
[1779811361809,29.89,76373.56,22.0,0.23723,0.0002,15.93206]
[1779811362431,29.89,76374.02,22.0,0.23732,0.0002,15.93557]
[1779811362449,29.89,76374.02,22.0,0.23732,0.0002,15.93557]
[1779811362463,29.89,76374.02,22.0,0.23732,0.0002,15.93557]
[1779811362486,29.89,76374.02,22.0,0.23732,0.0002,15.93557]
[1779811362516,29.89,76374.02,22.0,0.23732,0.0002,15.93557]
[1779811362934,29.89,76374.18,22.0,0.23735,0.0002,15.93679]
[1779811363452,29.89,76374.18,22.0,0.23735,0.0002,15.93679]
[1779811363564,29.89,76374.18,22.0,0.23735,0.0002,15.93679]
[1779811363845,29.89,76382.6,22.0,0.23905,0.0002,16.00076]
[1779811366390,29.89,76391.5,22.0,0.24085,0.0002,16.06833]
[1779811366982,29.89,76391.5,22.0,0.24085,0.0002,16.06833]
[1779811367561,29.89,76391.5,22.0,0.24085,0.0002,16.06833]
[1779811368236,29.89,76391.82,22.0,0.24092,0.0002,16.07081]
[1779811368976,29.89,76391.82,22.0,0.24092,0.0002,16.07081]
[1779811369116,29.89,76391.92,22.0,0.24094,0.0002,16.07163]
[1779811369126,29.89,76391.92,22.0,0.24094,0.0002,16.07163]
[1779811369293,29.89,76391.92,22.0,0.24094,0.0002,16.07163]
[1779811369512,29.89,76391.92,22.0,0.24094,0.0002,16.07163]
[1779811369737,29.89,76391.92,22.0,0.24094,0.0002,16.07163]
[1779811369813,29.89,76391.92,22.0,0.24094,0.0002,16.07163]
[1779811369905,29.89,76391.92,22.0,0.24094,0.0002,16.07163]
[1779811369975,29.89,76391.92,22.0,0.24094,0.0002,16.07163]
[1779811369946,29.89,76404.73,22.0,0.24354,0.0002,16.16801]
[1779811370868,29.89,76420.47,22.0,0.24675,0.0002,16.28565]
[1779811372209,29.89,76426.56,22.0,0.248,0.00021,16.33098]
[1779811372958,29.89,76426.56,22.0,0.248,0.00021,16.33098]
[1779811378410,29.89,76423.68,22.0,0.24741,0.0002,16.30987]
[1779811379859,29.89,76426.6,22.0,0.24801,0.00021,16.33158]
[1779811381194,29.89,76421.77,22.0,0.24702,0.0002,16.29575]
[1779811382355,29.9,76416.57,22.0,0.24596,0.0002,16.25708]
[1779811382846,29.89,76407.81,22.0,0.24418,0.0002,16.19162]
[1779811384022,29.89,76407.81,22.0,0.24418,0.0002,16.19162]
[1779811387536,29.9,76403.39,22.0,0.24329,0.0002,16.15877]
[1779811388310,29.9,76393.92,22.0,0.24137,0.0002,16.08776]
[1779811392894,29.9,76390.89,22.0,0.24077,0.0002,16.06548]
[1779811393698,29.9,76376.54,22.0,0.2379,0.0002,15.95738]
[1779811395174,29.9,76375.02,22.0,0.2376,0.0002,15.94616]
[1779811398025,29.9,76372.38,22.0,0.2371,0.0002,15.92712]
[1779811398216,29.9,76372.38,22.0,0.2371,0.0002,15.92712]
[1779811398978,29.91,76361.08,22.0,0.23485,0.0002,15.84141]
[1779811403639,29.91,76356.77,22.0,0.23403,0.0002,15.80982]
[1779811405351,29.91,76351.41,22.0,0.23299,0.0002,15.7695]
[1779811410967,29.92,76345.79,22.0,0.23193,0.0002,15.72859]
[1779811415248,29.93,76345.82,22.0,0.23195,0.0002,15.72596]
[1779811415646,29.93,76345.82,22.0,0.23195,0.0002,15.72596]
[1779811420455,29.94,76342.82,22.0,0.23142,0.0002,15.70529]
[1779811420799,29.94,76342.82,22.0,0.23142,0.0002,15.70529]
[1779811420898,29.94,76341.8,22.0,0.23123,0.0002,15.69794]
[1779811424316,29.94,76342.26,22.0,0.23135,0.0002,15.70252]
[1779811425164,29.94,76343.45,22.0,0.23159,0.0002,15.712]
[1779811430153,29.95,76339.26,22.0,0.23081,0.0002,15.68158]
[1779811430604,29.95,76339.26,22.0,0.23081,0.0002,15.68158]
[1779811432628,29.95,76339.97,22.0,0.23097,0.0002,15.68781]
[1779811437602,29.96,76338.69,22.0,0.23076,0.0002,15.67952]
[1779811440960,29.96,76338.19,22.0,0.2307,0.0002,15.67728]
[1779811442711,29.97,76340.16,22.0,0.23111,0.0002,15.6932]
[1779811442783,29.97,76340.16,22.0,0.23111,0.0002,15.6932]
[1779811443199,29.97,76339.54,22.0,0.231,0.0002,15.68882]
[1779811443326,29.97,76339.54,22.0,0.231,0.0002,15.68882]
[1779811443379,29.97,76339.54,22.0,0.231,0.0002,15.68882]
[1779811443383,29.97,76339.54,22.0,0.231,0.0002,15.68882]
[1779811443564,29.97,76339.54,22.0,0.231,0.0002,15.68882]
[1779811443630,29.97,76339.54,22.0,0.231,0.0002,15.68882]
[1779811443697,29.97,76339.54,22.0,0.231,0.0002,15.68882]
[1779811443761,29.97,76339.54,22.0,0.231,0.0002,15.68882]
[1779811444024,29.97,76339.54,22.0,0.231,0.0002,15.68882]
[1779811444062,29.97,76339.54,22.0,0.231,0.0002,15.68882]
[1779811444049,29.97,76325.52,22.0,0.22826,0.0002,15.5813]
[1779811444070,29.97,76325.52,22.0,0.22826,0.0002,15.5813]
[1779811445064,29.97,76325.52,22.0,0.22826,0.0002,15.5813]
[1779811445038,29.97,76333.43,22.0,0.22982,0.0002,15.64262]
[1779811449314,29.97,76331.19,22.0,0.22941,0.0002,15.62656]
[1779811453826,29.98,76328.19,22.0,0.22885,0.0002,15.60474]
[1779811455359,29.98,76332.32,22.0,0.22968,0.0002,15.63718]
[1779811456221,29.98,76333.02,22.0,0.22983,0.0002,15.64283]
[1779811456285,29.98,76333.02,22.0,0.22983,0.0002,15.64283]
[1779811456341,29.98,76333.02,22.0,0.22983,0.0002,15.64283]
[1779811456403,29.98,76333.02,22.0,0.22983,0.0002,15.64283]
[1779811456414,29.98,76333.02,22.0,0.22983,0.0002,15.64283]
[1779811456518,29.98,76333.02,22.0,0.22983,0.0002,15.64283]
[1779811456568,29.98,76333.02,22.0,0.22983,0.0002,15.64283]
[1779811456581,29.98,76333.02,22.0,0.22983,0.0002,15.64283]
[1779811456599,29.98,76333.02,22.0,0.22983,0.0002,15.64283]
[1779811456690,29.98,76333.02,22.0,0.22983,0.0002,15.64283]
[1779811456731,29.98,76333.02,22.0,0.22983,0.0002,15.64283]
[1779811456830,29.98,76333.02,22.0,0.22983,0.0002,15.64283]
[1779811456880,29.98,76333.02,22.0,0.22983,0.0002,15.64283]
[1779811457034,29.98,76333.02,22.0,0.22983,0.0002,15.64283]
[1779811457079,29.98,76342.31,22.0,0.23166,0.0002,15.71433]
[1779811457430,29.98,76342.31,22.0,0.23166,0.0002,15.71433]
[1779811457440,29.98,76342.31,22.0,0.23166,0.0002,15.71433]
[1779811457868,29.98,76342.31,22.0,0.23166,0.0002,15.71433]
[1779811457877,29.98,76342.31,22.0,0.23166,0.0002,15.71433]
[1779811458047,29.98,76342.31,22.0,0.23166,0.0002,15.71433]
[1779811458141,29.98,76346.65,22.0,0.23253,0.0002,15.74791]
[1779811458340,29.98,76346.65,22.0,0.23253,0.0002,15.74791]
[1779811459050,29.98,76346.65,22.0,0.23253,0.0002,15.74791]
[1779811458810,29.98,76338.67,22.0,0.23096,0.0002,15.68708]
[1779811459391,29.98,76338.67,22.0,0.23096,0.0002,15.68708]
[1779811460050,29.98,76331.23,22.0,0.2295,0.0002,15.63015]
[1779811460984,29.98,76331.23,22.0,0.2295,0.0002,15.63015]
[1779811461550,29.99,76327.01,22.0,0.22868,0.0002,15.59784]
[1779811462064,29.99,76327.01,22.0,0.22868,0.0002,15.59784]
[1779811462072,29.99,76326.01,22.0,0.22849,0.0002,15.59035]
[1779811465724,29.99,76325.39,22.0,0.22839,0.0002,15.58623]
[1779811465825,29.99,76325.39,22.0,0.22839,0.0002,15.58623]
[1779811465860,29.99,76324.4,22.0,0.2282,0.0002,15.57881]
[1779811467163,29.99,76321.09,22.0,0.22756,0.0002,15.55347]
[1779811469137,29.99,76319.16,22.0,0.22719,0.0002,15.53906]
[1779811472288,29.99,76317.87,22.0,0.22691,0.0002,15.52476]
[1779811472709,29.99,76317.87,22.0,0.22691,0.0002,15.52476]
[1779811473073,29.99,76325.57,22.0,0.22842,0.0002,15.58444]
[1779811473911,29.99,76325.57,22.0,0.22842,0.0002,15.58444]
[1779811476450,30.0,76329.39,22.0,0.22919,0.0002,15.61453]
[1779811477037,30.0,76329.39,22.0,0.22919,0.0002,15.61453]
[1779811477063,30.0,76329.39,22.0,0.22919,0.0002,15.61453]
[1779811476972,30.0,76342.35,22.0,0.23174,0.0002,15.7142]
[1779811477203,30.0,76342.35,22.0,0.23174,0.0002,15.7142]
[1779811477248,30.0,76342.35,22.0,0.23174,0.0002,15.7142]
[1779811477303,30.0,76342.35,22.0,0.23174,0.0002,15.7142]
[1779811478034,30.0,76342.35,22.0,0.23174,0.0002,15.7142]
[1779811478077,30.0,76357.74,22.0,0.2348,0.0002,15.83201]
[1779811478320,30.0,76357.74,22.0,0.2348,0.0002,15.83201]
[1779811478373,30.0,76357.74,22.0,0.2348,0.0002,15.83201]
[1779811478415,30.0,76357.74,22.0,0.2348,0.0002,15.83201]
[1779811478554,30.0,76357.74,22.0,0.2348,0.0002,15.83201]
[1779811478657,30.0,76357.74,22.0,0.2348,0.0002,15.83201]
[1779811478819,30.0,76357.74,22.0,0.2348,0.0002,15.83201]
[1779811478937,30.0,76357.74,22.0,0.2348,0.0002,15.83201]
[1779811479046,30.0,76357.74,22.0,0.2348,0.0002,15.83201]
[1779811479051,30.0,76387.76,22.0,0.24081,0.0002,16.05928]
[1779811479395,30.0,76387.76,22.0,0.24081,0.0002,16.05928]
[1779811479449,30.0,76387.76,22.0,0.24081,0.0002,16.05928]
[1779811479491,30.0,76387.76,22.0,0.24081,0.0002,16.05928]
[1779811480055,30.0,76387.76,22.0,0.24081,0.0002,16.05928]
[1779811480132,30.0,76387.76,22.0,0.24081,0.0002,16.05928]
[1779811480985,30.0,76380.08,22.0,0.23927,0.0002,16.00181]
[1779811481987,30.0,76380.08,22.0,0.23927,0.0002,16.00181]
[1779811482183,30.0,76379.79,22.0,0.23922,0.0002,15.99981]
[1779811486377,30.0,76378.68,22.0,0.23902,0.0002,15.99228]
[1779811487029,30.0,76371.07,22.0,0.2375,0.0002,15.93497]
[1779811492065,30.01,76376.17,22.0,0.23855,0.0002,15.97446]
[1779811497101,30.01,76378.54,22.0,0.23904,0.0002,15.99312]
[1779811498556,30.01,76378.37,22.0,0.23901,0.0002,15.99198]
[1779811504153,30.01,76376.08,22.0,0.23858,0.0002,15.97553]
[1779811504436,30.01,76376.08,22.0,0.23858,0.0002,15.97553]
[1779811505159,30.02,76378.65,22.0,0.2391,0.0002,15.99506]
[1779811508213,30.02,76378.56,22.0,0.23909,0.0002,15.99481]
[1779811508232,30.02,76378.56,22.0,0.23909,0.0002,15.99481]
[1779811509149,30.02,76378.56,22.0,0.23909,0.0002,15.99481]
[1779811510672,30.02,76383.84,22.0,0.24015,0.0002,16.03471]
[1779811513098,30.02,76379.14,22.0,0.23922,0.0002,15.99974]
[1779811513307,30.02,76378.41,22.0,0.23908,0.0002,15.99458]
[1779811515018,30.02,76361.11,22.0,0.23564,0.0002,15.86403]
[1779811518647,30.02,76363.58,22.0,0.23615,0.0002,15.8836]
[1779811518668,30.02,76363.58,22.0,0.23615,0.0002,15.8836]
[1779811519178,30.02,76363.58,22.0,0.23615,0.0002,15.8836]
[1779811519096,30.03,76362.77,22.0,0.236,0.0002,15.87772]
[1779811519704,30.03,76362.77,22.0,0.236,0.0002,15.87772]
[1779811520171,30.03,76370.46,22.0,0.23754,0.0002,15.93623]
[1779811520245,30.03,76370.46,22.0,0.23754,0.0002,15.93623]
[1779811521788,30.03,76373.49,22.0,0.23815,0.0002,15.95932]
[1779811523051,30.03,76373.37,22.0,0.23813,0.0002,15.95858]
[1779811524094,30.03,76362.4,22.0,0.23595,0.0002,15.87589]
[1779811524389,30.03,76362.4,22.0,0.23595,0.0002,15.87589]
[1779811524874,30.03,76362.4,22.0,0.23595,0.0002,15.87589]
[1779811525164,30.03,76335.07,22.0,0.23055,0.0002,15.66769]
[1779811525460,30.03,76335.07,22.0,0.23055,0.0002,15.66769]
[1779811526142,30.03,76325.64,22.0,0.22872,0.0002,15.59563]
[1779811526349,30.03,76325.64,22.0,0.22872,0.0002,15.59563]
[1779811527320,30.03,76326.13,22.0,0.22882,0.0002,15.59957]
[1779811527505,30.03,76326.13,22.0,0.22882,0.0002,15.59957]
[1779811527585,30.03,76326.13,22.0,0.22882,0.0002,15.59957]
[1779811527680,30.03,76326.13,22.0,0.22882,0.0002,15.59957]
[1779811530490,30.03,76325.03,22.0,0.22861,0.0002,15.59161]
[1779811530691,30.03,76325.03,22.0,0.22861,0.0002,15.59161]
[1779811530749,30.03,76325.03,22.0,0.22861,0.0002,15.59161]
[1779811531648,30.03,76325.39,22.0,0.22869,0.0002,15.59455]
[1779811531669,30.03,76325.39,22.0,0.22869,0.0002,15.59455]
[1779811531806,30.03,76318.83,22.0,0.22736,0.0002,15.53908]
[1779811532416,30.03,76318.83,22.0,0.22736,0.0002,15.53908]
[1779811537018,30.04,76315.28,22.0,0.2267,0.00019,15.51284]
[1779811537826,30.04,76315.38,22.0,0.22673,0.00019,15.51393]
[1779811538719,30.04,76314.83,22.0,0.22663,0.00019,15.50999]
[1779811540899,30.04,76314.61,22.0,0.2266,0.00019,15.5089]
[1779811540931,30.04,76314.61,22.0,0.2266,0.00019,15.5089]
[1779811543258,30.05,76321.75,22.0,0.22802,0.0002,15.56484]
[1779811545212,30.05,76321.17,22.0,0.22791,0.0002,15.56061]
[1779811546206,30.05,76314.81,22.0,0.22668,0.00019,15.51206]
[1779811547097,30.05,76297.15,22.0,0.22327,0.00019,15.37557]
[1779811552501,30.06,76300.48,22.0,0.22397,0.00019,15.40366]
[1779811555199,30.06,76301.15,22.0,0.22411,0.00019,15.4092]
[1779811555268,30.06,76299.25,22.0,0.22375,0.00019,15.39481]
[1779811555876,30.06,76293.28,22.0,0.22261,0.00019,15.34881]
[1779811561564,30.07,76300.24,22.0,0.224,0.00019,15.40495]
[1779811566609,30.07,76292.62,22.0,0.22257,0.00019,15.34738]
[1779811572181,30.08,76294.05,22.0,0.22288,0.00019,15.35989]
[1779811577848,30.08,76290.52,22.0,0.22226,0.00019,15.33459]
[1779811581285,30.09,76287.73,22.0,0.22176,0.00019,15.31428]
[1779811581584,30.09,76287.73,22.0,0.22176,0.00019,15.31428]
[1779811581687,30.09,76287.73,22.0,0.22176,0.00019,15.31428]
[1779811581774,30.09,76287.73,22.0,0.22176,0.00019,15.31428]
[1779811581975,30.09,76287.73,22.0,0.22176,0.00019,15.31428]
[1779811581998,30.09,76287.73,22.0,0.22176,0.00019,15.31428]
[1779811582162,30.09,76287.73,22.0,0.22176,0.00019,15.31428]
[1779811582185,30.09,76303.64,22.0,0.22483,0.00019,15.43806]
[1779811582279,30.09,76303.64,22.0,0.22483,0.00019,15.43806]
[1779811582371,30.09,76303.64,22.0,0.22483,0.00019,15.43806]
[1779811583172,30.09,76303.64,22.0,0.22483,0.00019,15.43806]
[1779811583195,30.09,76303.64,22.0,0.22483,0.00019,15.43806]
[1779811583229,30.09,76303.64,22.0,0.22483,0.00019,15.43806]
[1779811583236,30.09,76303.64,22.0,0.22483,0.00019,15.43806]
[1779811583263,30.09,76303.64,22.0,0.22483,0.00019,15.43806]
[1779811582922,30.09,76312.54,22.0,0.22657,0.00019,15.50705]
[1779811583449,30.09,76312.54,22.0,0.22657,0.00019,15.50705]
[1779811583540,30.09,76312.54,22.0,0.22657,0.00019,15.50705]
[1779811583658,30.09,76312.54,22.0,0.22657,0.00019,15.50705]
[1779811584087,30.09,76312.54,22.0,0.22657,0.00019,15.50705]
[1779811584235,30.09,76306.15,22.0,0.22533,0.00019,15.45791]
[1779811584889,30.09,76306.15,22.0,0.22533,0.00019,15.45791]
[1779811585239,30.09,76297.44,22.0,0.22365,0.00019,15.3906]
[1779811586125,30.09,76297.44,22.0,0.22365,0.00019,15.3906]
[1779811589001,30.09,76302.13,22.0,0.22457,0.00019,15.42747]
[1779811592739,30.09,76299.81,22.0,0.22409,0.00019,15.40489]
[1779811592794,30.09,76299.81,22.0,0.22409,0.00019,15.40489]
[1779811592957,30.09,76299.81,22.0,0.22409,0.00019,15.40489]
[1779811593006,30.09,76299.81,22.0,0.22409,0.00019,15.40489]
[1779811593051,30.09,76299.81,22.0,0.22409,0.00019,15.40489]
[1779811593053,30.09,76299.81,22.0,0.22409,0.00019,15.40489]
[1779811593254,30.09,76309.67,22.0,0.226,0.00019,15.48124]
[1779811593359,30.09,76309.67,22.0,0.226,0.00019,15.48124]
[1779811596777,30.1,76315.17,22.0,0.22708,0.00019,15.52408]
[1779811597151,30.1,76315.17,22.0,0.22708,0.00019,15.52408]
[1779811599973,30.1,76317.49,22.0,0.22754,0.00019,15.5423]
[1779811600373,30.1,76317.25,22.0,0.2275,0.00019,15.54057]
[1779811600651,30.1,76317.25,22.0,0.2275,0.00019,15.54057]
[1779811601607,30.1,76317.33,22.0,0.22751,0.00019,15.54129]
[1779811603512,30.1,76316.96,22.0,0.22745,0.00019,15.53868]
[1779811603774,30.1,76316.96,22.0,0.22745,0.00019,15.53868]
[1779811605365,30.1,76316.51,22.0,0.22737,0.00019,15.53546]
[1779811607377,30.1,76316.08,22.0,0.22729,0.00019,15.53241]
[1779811607477,30.1,76316.08,22.0,0.22729,0.00019,15.53254]
[1779811612493,30.1,76321.14,22.0,0.22829,0.0002,15.57202]
[1779811612706,30.1,76321.14,22.0,0.22829,0.0002,15.57202]
[1779811612768,30.1,76321.14,22.0,0.22829,0.0002,15.57202]
[1779811613161,30.1,76321.14,22.0,0.22829,0.0002,15.57202]
[1779811613216,30.1,76331.74,22.0,0.23037,0.0002,15.65341]
[1779811613426,30.1,76331.74,22.0,0.23037,0.0002,15.65341]
[1779811613527,30.1,76331.74,22.0,0.23037,0.0002,15.65341]
[1779811613688,30.1,76331.74,22.0,0.23037,0.0002,15.65341]
[1779811613749,30.1,76331.74,22.0,0.23037,0.0002,15.65341]
[1779811613755,30.1,76331.74,22.0,0.23037,0.0002,15.65341]
[1779811613799,30.1,76331.74,22.0,0.23037,0.0002,15.65341]
[1779811614912,30.1,76336.64,22.0,0.23133,0.0002,15.69092]
[1779811615199,30.1,76328.32,22.0,0.2297,0.0002,15.62729]
[1779811615533,30.1,76328.32,22.0,0.2297,0.0002,15.62729]
[1779811620599,30.11,76322.44,22.0,0.22857,0.0002,15.58279]
[1779811622841,30.11,76320.56,22.0,0.22821,0.00019,15.56866]
[1779811625645,30.11,76321.76,22.0,0.22845,0.0002,15.57834]
[1779811628518,30.11,76325.51,22.0,0.2292,0.0002,15.60748]
[1779811634102,30.11,76328.59,22.0,0.22982,0.0002,15.63171]
[1779811639246,30.11,76327.15,22.0,0.22954,0.0002,15.62106]
[1779811639254,30.11,76327.15,22.0,0.22954,0.0002,15.62106]
[1779811639291,30.11,76327.15,22.0,0.22954,0.0002,15.62106]
[1779811640144,30.11,76343.06,22.0,0.23267,0.0002,15.7428]
[1779811641329,30.11,76342.69,22.0,0.2326,0.0002,15.74007]
[1779811647193,30.12,76344.01,22.0,0.23289,0.0002,15.75128]
[1779811652229,30.12,76343.81,22.0,0.23283,0.0002,15.74566]
[1779811653743,30.12,76343.77,22.0,0.23283,0.0002,15.74556]
[1779811653919,30.12,76343.77,22.0,0.23283,0.0002,15.74556]
[1779811654243,30.12,76331.85,22.0,0.23049,0.0002,15.65483]
[1779811655435,30.12,76331.15,22.0,0.23036,0.0002,15.64967]
[1779811655743,30.12,76331.15,22.0,0.23036,0.0002,15.64967]
[1779811655869,30.12,76331.15,22.0,0.23036,0.0002,15.64967]
[1779811655902,30.12,76331.15,22.0,0.23036,0.0002,15.64967]
[1779811656301,30.12,76346.34,22.0,0.23335,0.0002,15.76569]
[1779811656733,30.12,76346.34,22.0,0.23335,0.0002,15.76569]
[1779811658654,30.13,76355.37,22.0,0.23515,0.0002,15.83477]
[1779811659527,30.13,76355.42,22.0,0.23517,0.0002,15.83531]
[1779811660712,30.13,76354.91,22.0,0.23507,0.0002,15.83158]
[1779811662285,30.13,76355.18,22.0,0.23513,0.0002,15.83376]
[1779811662300,30.13,76355.18,22.0,0.23513,0.0002,15.83376]
[1779811662332,30.13,76348.03,22.0,0.23372,0.0002,15.77966]
[1779811662402,30.13,76348.03,22.0,0.23372,0.0002,15.77966]
[1779811662447,30.13,76348.03,22.0,0.23372,0.0002,15.77966]
[1779811662452,30.13,76348.03,22.0,0.23372,0.0002,15.77966]
[1779811662652,30.13,76348.03,22.0,0.23372,0.0002,15.77966]
[1779811662822,30.13,76348.03,22.0,0.23372,0.0002,15.77966]
[1779811663006,30.13,76348.03,22.0,0.23372,0.0002,15.77966]
[1779811663080,30.13,76348.03,22.0,0.23372,0.0002,15.77966]
[1779811663089,30.13,76348.03,22.0,0.23372,0.0002,15.77966]
[1779811663184,30.13,76348.03,22.0,0.23372,0.0002,15.77966]
[1779811663321,30.13,76325.39,22.0,0.22927,0.0002,15.60706]
[1779811664622,30.13,76318.65,22.0,0.22796,0.00019,15.55539]
[1779811664839,30.13,76318.65,22.0,0.22796,0.00019,15.55539]
[1779811664849,30.13,76318.65,22.0,0.22796,0.00019,15.55539]
[1779811665012,30.13,76318.65,22.0,0.22796,0.00019,15.55539]
[1779811665241,30.13,76318.65,22.0,0.22796,0.00019,15.55539]
[1779811665335,30.13,76318.3,22.0,0.2279,0.00019,15.55294]
[1779811665477,30.13,76318.3,22.0,0.2279,0.00019,15.55294]
[1779811665651,30.13,76318.3,22.0,0.2279,0.00019,15.55294]
[1779811666025,30.13,76318.3,22.0,0.2279,0.00019,15.55294]
[1779811667685,30.13,76321.23,22.0,0.22847,0.0002,15.57573]
[1779811669018,30.13,76320.24,22.0,0.22828,0.00019,15.56825]
[1779811669745,30.13,76320.39,22.0,0.22832,0.00019,15.56954]
[1779811670462,30.13,76319.67,22.0,0.22818,0.00019,15.56415]
[1779811670748,30.13,76319.67,22.0,0.22818,0.00019,15.56415]
[1779811670751,30.13,76319.67,22.0,0.22818,0.00019,15.56415]
[1779811672777,30.13,76314.7,22.0,0.22722,0.00019,15.52625]
[1779811673697,30.13,76314.79,22.0,0.22724,0.00019,15.52713]
[1779811673894,30.13,76314.79,22.0,0.22724,0.00019,15.52713]
[1779811674394,30.13,76314.83,22.0,0.22726,0.00019,15.52762]
[1779811674460,30.13,76314.83,22.0,0.22726,0.00019,15.52762]
[1779811674485,30.13,76314.83,22.0,0.22726,0.00019,15.52762]
[1779811674494,30.13,76314.83,22.0,0.22726,0.00019,15.52762]
[1779811674586,30.13,76314.83,22.0,0.22726,0.00019,15.52762]
[1779811674591,30.13,76314.83,22.0,0.22726,0.00019,15.52762]
[1779811674728,30.13,76314.83,22.0,0.22726,0.00019,15.52762]
[1779811674785,30.13,76314.83,22.0,0.22726,0.00019,15.52762]
[1779811675943,30.13,76314.16,22.0,0.22713,0.00019,15.52265]
[1779811676152,30.13,76314.16,22.0,0.22713,0.00019,15.52265]
[1779811676203,30.14,76304.14,22.0,0.22519,0.00019,15.44564]
[1779811677770,30.14,76306.92,22.0,0.22574,0.00019,15.46736]
[1779811682375,30.14,76307.45,22.0,0.22587,0.00019,15.47245]
[1779811683727,30.14,76303.1,22.0,0.22503,0.00019,15.43914]
[1779811683733,30.14,76303.1,22.0,0.22503,0.00019,15.43914]
[1779811683779,30.14,76303.1,22.0,0.22503,0.00019,15.43914]
[1779811684695,30.14,76294.61,22.0,0.22341,0.00019,15.37429]
[1779811686655,30.14,76295.09,22.0,0.22351,0.00019,15.37835]
[1779811686726,30.14,76295.09,22.0,0.22351,0.00019,15.37835]
[1779811686825,30.14,76296.37,22.0,0.22377,0.00019,15.38859]
[1779811690199,30.15,76291.92,22.0,0.22292,0.00019,15.35451]
[1779811690348,30.15,76291.92,22.0,0.22292,0.00019,15.35451]
[1779811691300,30.15,76291.81,22.0,0.22291,0.00019,15.35388]
[1779811691083,30.15,76284.95,22.0,0.22159,0.00019,15.3009]
[1779811691549,30.15,76284.95,22.0,0.22159,0.00019,15.3009]
[1779811691790,30.15,76284.95,22.0,0.22159,0.00019,15.3009]
[1779811692208,30.15,76284.95,22.0,0.22159,0.00019,15.3009]
[1779811692789,30.15,76291.55,22.0,0.22287,0.00019,15.35228]
[1779811693137,30.15,76291.55,22.0,0.22287,0.00019,15.35228]
[1779811694180,30.15,76299.01,22.0,0.22431,0.00019,15.41039]
[1779811698610,30.15,76298.97,22.0,0.22432,0.00019,15.41062]
[1779811701935,30.15,76295.0,22.0,0.22357,0.00019,15.38042]
[1779811705136,30.15,76299.3,22.0,0.22441,0.00019,15.41411]
[1779811710658,30.16,76294.36,22.0,0.22348,0.00019,15.37695]
[1779811713948,30.16,76294.49,22.0,0.22347,0.00019,15.37315]
[1779811714896,30.16,76305.34,22.0,0.22557,0.00019,15.45722]
[1779811716810,30.16,76305.87,22.0,0.22567,0.00019,15.46136]
[1779811717422,30.16,76306.05,22.0,0.22571,0.00019,15.46281]
[1779811717478,30.16,76306.05,22.0,0.22571,0.00019,15.46281]
[1779811719646,30.16,76304.44,22.0,0.2254,0.00019,15.45053]
[1779811719995,30.16,76304.44,22.0,0.2254,0.00019,15.45053]
[1779811720310,30.16,76304.44,22.0,0.2254,0.00019,15.45053]
[1779811720996,30.16,76304.26,22.0,0.22537,0.00019,15.44921]
[1779811721009,30.16,76304.26,22.0,0.22537,0.00019,15.44921]
[1779811721735,30.16,76291.13,22.0,0.22284,0.00019,15.34784]
[1779811724256,30.16,76292.41,22.0,0.22309,0.00019,15.35787]
[1779811724282,30.16,76292.41,22.0,0.22309,0.00019,15.35787]
[1779811725312,30.16,76292.17,22.0,0.22304,0.00019,15.35612]
[1779811726211,30.16,76298.16,22.0,0.2242,0.00019,15.40263]
[1779811726919,30.16,76298.13,22.0,0.2242,0.00019,15.40253]
[1779811726987,30.16,76298.13,22.0,0.2242,0.00019,15.40253]
[1779811733820,30.17,76294.82,22.0,0.22358,0.00019,15.37767]
[1779811734615,30.17,76294.82,22.0,0.22358,0.00019,15.37767]
[1779811734620,30.17,76294.82,22.0,0.22358,0.00019,15.37767]
[1779811738691,30.17,76294.03,22.0,0.22345,0.00019,15.37225]
[1779811739843,30.17,76297.03,22.0,0.22403,0.00019,15.39563]
[1779811743125,30.17,76301.29,22.0,0.22486,0.00019,15.42895]
[1779811744650,30.17,76298.18,22.0,0.22427,0.00019,15.4052]
[1779811744673,30.17,76298.18,22.0,0.22427,0.00019,15.4052]
[1779811745458,30.17,76301.15,22.0,0.22484,0.00019,15.42827]
[1779811745502,30.17,76301.15,22.0,0.22484,0.00019,15.42827]
[1779811745905,30.17,76301.15,22.0,0.22484,0.00019,15.42827]
[1779811745915,30.17,76301.15,22.0,0.22484,0.00019,15.42827]
[1779811745923,30.17,76301.15,22.0,0.22484,0.00019,15.42827]
[1779811746152,30.17,76301.15,22.0,0.22484,0.00019,15.42827]
[1779811746229,30.17,76327.36,22.0,0.22994,0.0002,15.62964]
[1779811746494,30.17,76327.36,22.0,0.22994,0.0002,15.62964]
[1779811746503,30.17,76327.36,22.0,0.22994,0.0002,15.62964]
[1779811746528,30.17,76327.36,22.0,0.22994,0.0002,15.62964]
[1779811746565,30.17,76327.36,22.0,0.22994,0.0002,15.62964]
[1779811746734,30.17,76327.36,22.0,0.22994,0.0002,15.62964]
[1779811746770,30.17,76327.36,22.0,0.22994,0.0002,15.62964]
[1779811746773,30.17,76327.36,22.0,0.22994,0.0002,15.62964]
[1779811747276,30.17,76327.36,22.0,0.22994,0.0002,15.62964]
[1779811747323,30.17,76339.15,22.0,0.23225,0.0002,15.71957]
[1779811748588,30.17,76340.15,22.0,0.23245,0.0002,15.72711]
[1779811748969,30.17,76340.15,22.0,0.23245,0.0002,15.72711]
[1779811749620,30.17,76338.71,22.0,0.23216,0.0002,15.71608]
[1779811750291,30.17,76338.71,22.0,0.23216,0.0002,15.71608]
[1779811750308,30.17,76338.71,22.0,0.23216,0.0002,15.71608]
[1779811750354,30.17,76338.71,22.0,0.23216,0.0002,15.71608]
[1779811752344,30.17,76338.18,22.0,0.23205,0.0002,15.71193]
[1779811752670,30.17,76338.57,22.0,0.23213,0.0002,15.71484]
[1779811753075,30.17,76338.57,22.0,0.23213,0.0002,15.71484]
[1779811756156,30.17,76338.31,22.0,0.23207,0.0002,15.71268]
[1779811756252,30.17,76338.31,22.0,0.23207,0.0002,15.71268]
[1779811756329,30.17,76338.31,22.0,0.23207,0.0002,15.71268]
[1779811756383,30.17,76338.31,22.0,0.23207,0.0002,15.71268]
[1779811756580,30.17,76338.31,22.0,0.23207,0.0002,15.71262]
[1779811756688,30.17,76338.31,22.0,0.23207,0.0002,15.71262]
[1779811756928,30.17,76338.31,22.0,0.23207,0.0002,15.71262]
[1779811756977,30.17,76338.31,22.0,0.23207,0.0002,15.71262]
[1779811756986,30.17,76338.31,22.0,0.23207,0.0002,15.71262]
[1779811757167,30.17,76346.0,22.0,0.23358,0.0002,15.771]
[1779811757747,30.17,76346.0,22.0,0.23358,0.0002,15.771]
[1779811757935,30.17,76346.0,22.0,0.23358,0.0002,15.771]
[1779811758187,30.17,76346.0,22.0,0.23358,0.0002,15.771]
[1779811758439,30.17,76346.0,22.0,0.23358,0.0002,15.771]
[1779811758690,30.17,76348.31,22.0,0.23404,0.0002,15.7884]
[1779811758852,30.17,76348.31,22.0,0.23404,0.0002,15.7884]
[1779811758940,30.17,76348.31,22.0,0.23404,0.0002,15.7884]
[1779811759357,30.17,76348.31,22.0,0.23404,0.0002,15.7884]
[1779811759443,30.17,76348.31,22.0,0.23404,0.0002,15.7884]
[1779811759921,30.17,76348.42,22.0,0.23405,0.0002,15.78909]
[1779811759946,30.17,76348.42,22.0,0.23405,0.0002,15.78909]
[1779811760446,30.17,76348.42,22.0,0.23405,0.0002,15.78909]
[1779811762149,30.17,76348.45,22.0,0.23405,0.0002,15.78904]
[1779811762243,30.17,76348.45,22.0,0.23405,0.0002,15.78904]
[1779811762343,30.17,76353.2,22.0,0.23499,0.0002,15.82487]
[1779811763357,30.17,76353.2,22.0,0.23499,0.0002,15.82487]
[1779811763416,30.17,76355.7,22.0,0.23548,0.0002,15.84374]
[1779811763897,30.17,76355.7,22.0,0.23548,0.0002,15.84374]
[1779811764412,30.17,76355.38,22.0,0.23541,0.0002,15.84113]
[1779811765512,30.17,76355.29,22.0,0.23539,0.0002,15.84039]
[1779811765740,30.17,76355.29,22.0,0.23539,0.0002,15.84039]
[1779811765837,30.17,76355.29,22.0,0.23539,0.0002,15.84039]
[1779811766112,30.17,76361.76,22.0,0.23667,0.0002,15.88918]
[1779811767398,30.17,76371.89,22.0,0.23869,0.0002,15.96534]
[1779811773094,30.16,76370.58,22.0,0.23835,0.0002,15.94954]
[1779811778129,30.16,76371.68,22.0,0.23855,0.0002,15.95706]
[1779811783164,30.16,76371.82,22.0,0.23856,0.0002,15.95737]
[1779811784289,30.16,76360.23,22.0,0.23625,0.0002,15.86993]
[1779811789325,30.16,76359.7,22.0,0.23614,0.0002,15.8657]
[1779811791407,30.16,76360.97,22.0,0.23639,0.0002,15.87518]
[1779811791483,30.16,76360.97,22.0,0.23639,0.0002,15.87518]
[1779811791481,30.16,76373.5,22.0,0.23888,0.0002,15.96946]
[1779811792545,30.15,76378.1,22.0,0.2398,0.0002,16.00393]
[1779811793609,30.15,76379.28,22.0,0.24004,0.0002,16.01271]
[1779811797041,30.15,76377.93,22.0,0.23976,0.0002,16.00236]
[1779811797467,30.15,76369.18,22.0,0.23801,0.0002,15.93659]
[1779811797865,30.15,76369.18,22.0,0.23801,0.0002,15.93659]
[1779811798120,30.15,76369.18,22.0,0.23801,0.0002,15.93659]
[1779811798307,30.15,76369.18,22.0,0.23801,0.0002,15.93659]
[1779811798447,30.15,76369.18,22.0,0.23801,0.0002,15.93659]
[1779811798486,30.15,76355.62,22.0,0.23532,0.0002,15.83429]
[1779811798518,30.15,76355.62,22.0,0.23532,0.0002,15.83429]
[1779811799017,30.15,76355.62,22.0,0.23532,0.0002,15.83429]
[1779811799635,30.15,76350.96,22.0,0.23439,0.0002,15.79905]
[1779811803255,30.15,76351.09,22.0,0.23442,0.0002,15.80003]
[1779811805434,30.15,76352.16,22.0,0.23463,0.0002,15.80815]
[1779811805472,30.15,76352.16,22.0,0.23463,0.0002,15.80815]
[1779811805505,30.15,76352.16,22.0,0.23463,0.0002,15.80815]
[1779811805620,30.15,76350.74,22.0,0.23435,0.0002,15.79739]
[1779811806162,30.15,76350.74,22.0,0.23435,0.0002,15.79739]
[1779811806234,30.15,76350.74,22.0,0.23435,0.0002,15.79739]
[1779811806309,30.15,76350.74,22.0,0.23435,0.0002,15.79739]
[1779811806346,30.15,76350.74,22.0,0.23435,0.0002,15.79739]
[1779811806461,30.15,76350.74,22.0,0.23435,0.0002,15.79739]
[1779811806447,30.15,76322.72,22.0,0.22885,0.0002,15.58385]
[1779811806579,30.15,76322.72,22.0,0.22885,0.0002,15.58385]
[1779811806690,30.15,76322.72,22.0,0.22885,0.0002,15.58385]
[1779811806823,30.15,76322.72,22.0,0.22885,0.0002,15.58385]
[1779811806848,30.15,76322.72,22.0,0.22885,0.0002,15.58385]
[1779811806951,30.15,76322.72,22.0,0.22885,0.0002,15.58385]
[1779811807390,30.15,76322.72,22.0,0.22885,0.0002,15.58385]
[1779811807393,30.15,76322.72,22.0,0.22885,0.0002,15.58385]
[1779811807423,30.15,76322.72,22.0,0.22885,0.0002,15.58385]
[1779811807906,30.15,76323.37,22.0,0.22898,0.0002,15.58895]
[1779811808154,30.15,76323.37,22.0,0.22898,0.0002,15.58895]
[1779811809073,30.15,76326.66,22.0,0.22962,0.0002,15.61424]
[1779811809258,30.15,76326.66,22.0,0.22962,0.0002,15.61424]
[1779811809313,30.15,76326.66,22.0,0.22962,0.0002,15.61424]
[1779811809446,30.15,76326.66,22.0,0.22962,0.0002,15.61424]
[1779811809483,30.15,76326.66,22.0,0.22962,0.0002,15.61424]
[1779811809448,30.15,76322.8,22.0,0.22887,0.0002,15.58477]
[1779811810354,30.16,76310.52,22.0,0.22649,0.00019,15.49055]
[1779811810850,30.16,76310.52,22.0,0.22649,0.00019,15.49055]
[1779811811116,30.16,76310.52,22.0,0.22649,0.00019,15.49055]
[1779811811283,30.16,76310.52,22.0,0.22649,0.00019,15.49055]
[1779811811423,30.16,76310.52,22.0,0.22649,0.00019,15.49055]
[1779811811444,30.16,76299.2,22.0,0.2243,0.00019,15.40346]
[1779811812012,30.16,76299.2,22.0,0.2243,0.00019,15.40346]
[1779811817173,30.16,76299.72,22.0,0.22442,0.00019,15.4083]
[1779811818352,30.16,76297.07,22.0,0.22391,0.00019,15.388]
[1779811818941,30.16,76298.71,22.0,0.22424,0.00019,15.40086]
[1779811819705,30.16,76302.71,22.0,0.22502,0.00019,15.43202]
[1779811821337,30.16,76302.22,22.0,0.22492,0.00019,15.42838]
[1779811826250,30.16,76295.36,22.0,0.22362,0.00019,15.37615]
[1779811826737,30.16,76298.39,22.0,0.22421,0.00019,15.39973]
[1779811830567,30.17,76294.31,22.0,0.22344,0.00019,15.36891]
[1779811835392,30.17,76294.55,22.0,0.22346,0.00019,15.36645]
[1779811835885,30.17,76296.15,22.0,0.22377,0.00019,15.37903]
[1779811837040,30.17,76296.15,22.0,0.22378,0.00019,15.37922]
[1779811837431,30.17,76296.15,22.0,0.22378,0.00019,15.37922]
[1779811839295,30.17,76287.26,22.0,0.22208,0.00019,15.3108]
[1779811840340,30.17,76286.72,22.0,0.22198,0.00019,15.30686]
[1779811840781,30.17,76287.86,22.0,0.22221,0.00019,15.31593]
[1779811846607,30.18,76285.72,22.0,0.22183,0.00019,15.30078]
[1779811851688,30.18,76283.9,22.0,0.22151,0.00019,15.28786]
[1779811856520,30.18,76279.44,22.0,0.22068,0.00019,15.25401]
[1779811861450,30.19,76280.98,22.0,0.22102,0.00019,15.26762]
[1779811861569,30.19,76280.79,22.0,0.22099,0.00019,15.26641]
[1779811867754,30.2,76281.19,22.0,0.2211,0.00019,15.27116]
[1779811869657,30.2,76280.58,22.0,0.221,0.00019,15.26696]
[1779811870153,30.2,76280.58,22.0,0.221,0.00019,15.26696]
[1779811870393,30.2,76280.58,22.0,0.221,0.00019,15.26696]
[1779811870439,30.2,76280.58,22.0,0.221,0.00019,15.26696]
[1779811870538,30.2,76281.54,22.0,0.22119,0.00019,15.27468]
[1779811871128,30.2,76281.54,22.0,0.22119,0.00019,15.27468]
[1779811871231,30.2,76287.4,22.0,0.22232,0.00019,15.32045]
[1779811874014,30.2,76287.9,22.0,0.22243,0.00019,15.32463]
[1779811874249,30.2,76287.9,22.0,0.22243,0.00019,15.32463]
[1779811874570,30.2,76287.9,22.0,0.22243,0.00019,15.32463]
[1779811879838,30.2,76288.09,22.0,0.22249,0.00019,15.32722]
[1779811882064,30.21,76287.81,22.0,0.22244,0.00019,15.32522]
[1779811883525,30.21,76289.38,22.0,0.22275,0.00019,15.33753]
[1779811884008,30.21,76275.96,22.0,0.22019,0.00019,15.23387]
[1779811888172,30.21,76275.43,22.0,0.22011,0.00019,15.23058]
[1779811888539,30.21,76275.43,22.0,0.22011,0.00019,15.23058]
[1779811888485,30.21,76276.4,22.0,0.2203,0.00019,15.23839]
[1779811889429,30.21,76276.4,22.0,0.2203,0.00019,15.23839]
[1779811889443,30.21,76271.07,22.0,0.21929,0.00019,15.19711]
[1779811889964,30.21,76271.07,22.0,0.21929,0.00019,15.19711]
[1779811890443,30.21,76276.74,22.0,0.22037,0.00019,15.24135]
[1779811894413,30.21,76274.11,22.0,0.21984,0.00019,15.2165]
[1779811894562,30.21,76276.95,22.0,0.22039,0.00019,15.23882]
[1779811899085,30.22,76277.91,22.0,0.22059,0.00019,15.24682]
[1779811899114,30.22,76278.12,22.0,0.22063,0.00019,15.24859]
[1779811901147,30.22,76279.11,22.0,0.22082,0.00019,15.25645]
[1779811903210,30.22,76278.24,22.0,0.22067,0.00019,15.25018]
[1779811908320,30.22,76278.19,22.0,0.2207,0.00019,15.2513]
[1779811914078,30.23,76280.57,22.0,0.2212,0.00019,15.27165]
[1779811919113,30.23,76279.94,22.0,0.22111,0.00019,15.26806]
[1779811924148,30.24,76281.65,22.0,0.22148,0.00019,15.28274]
[1779811929183,30.24,76281.4,22.0,0.22147,0.00019,15.28233]
[1779811934218,30.25,76281.42,22.0,0.22151,0.00019,15.28401]
[1779811939501,30.25,76281.42,22.0,0.22154,0.00019,15.28527]
[1779811945598,30.26,76281.53,22.0,0.22161,0.00019,15.28805]
[1779811945874,30.26,76281.57,22.0,0.22163,0.00019,15.28867]
[1779811951338,30.27,76279.91,22.0,0.22131,0.00019,15.27278]
[1779811955527,30.27,76280.08,22.0,0.22137,0.00019,15.2751]
[1779811955722,30.27,76280.2,22.0,0.2214,0.00019,15.27637]
[1779811956373,30.27,76275.56,22.0,0.22052,0.00019,15.24068]
[1779811960325,30.27,76272.36,22.0,0.21993,0.00019,15.21661]
[1779811960619,30.28,76271.09,22.0,0.2197,0.00019,15.20703]
[1779811960776,30.28,76271.09,22.0,0.2197,0.00019,15.20703]
[1779811962455,30.28,76269.42,22.0,0.21939,0.00019,15.19432]
[1779811962577,30.28,76269.42,22.0,0.21939,0.00019,15.19432]
[1779811962671,30.28,76261.61,22.0,0.21791,0.00019,15.1339]
[1779811963088,30.28,76261.61,22.0,0.21791,0.00019,15.1339]
[1779811963374,30.28,76261.61,22.0,0.21791,0.00019,15.1339]
[1779811963538,30.28,76261.61,22.0,0.21791,0.00019,15.1339]
[1779811963542,30.28,76261.61,22.0,0.21791,0.00019,15.1339]
[1779811963681,30.28,76253.72,22.0,0.21643,0.00019,15.07278]
[1779811967874,30.28,76255.39,22.0,0.21677,0.00019,15.08687]
[1779811967905,30.28,76255.39,22.0,0.21677,0.00019,15.08687]
[1779811969446,30.28,76255.82,22.0,0.21686,0.00019,15.09047]
[1779811969692,30.28,76255.82,22.0,0.21686,0.00019,15.09047]
[1779811969724,30.28,76255.82,22.0,0.21686,0.00019,15.09047]
[1779811969881,30.28,76251.99,22.0,0.21614,0.00019,15.06087]
[1779811970388,30.28,76251.99,22.0,0.21614,0.00019,15.06087]
[1779811970648,30.28,76251.99,22.0,0.21614,0.00019,15.06087]
[1779811970671,30.28,76206.37,22.0,0.20765,0.00018,14.70317]
[1779811970772,30.28,76206.37,22.0,0.20765,0.00018,14.70317]
[1779811970792,30.28,76206.37,22.0,0.20765,0.00018,14.70317]
[1779811970887,30.28,76206.37,22.0,0.20765,0.00018,14.70317]
[1779811970895,30.28,76206.37,22.0,0.20765,0.00018,14.70317]
[1779811971276,30.28,76206.37,22.0,0.20765,0.00018,14.70317]
[1779811971444,30.28,76206.37,22.0,0.20765,0.00018,14.70317]
[1779811971484,30.28,76206.37,22.0,0.20765,0.00018,14.70317]
[1779811971670,30.3,76137.46,22.0,0.19533,0.00018,14.16089]
[1779811971911,30.3,76137.46,22.0,0.19533,0.00018,14.16089]
[1779811972218,30.3,76137.46,22.0,0.19533,0.00018,14.16089]
[1779811972365,30.3,76137.46,22.0,0.19533,0.00018,14.16089]
[1779811972456,30.3,76137.46,22.0,0.19533,0.00018,14.16089]
[1779811972503,30.34,76115.4,22.0,0.19172,0.00018,13.99678]
[1779811972810,30.34,76115.4,22.0,0.19172,0.00018,13.99678]
[1779811973258,30.34,76115.4,22.0,0.19172,0.00018,13.99678]
[1779811973677,30.34,76115.4,22.0,0.19172,0.00018,13.99678]
[1779811973644,30.38,76144.89,22.0,0.19726,0.00018,14.24712]
[1779811973841,30.38,76144.89,22.0,0.19726,0.00018,14.24712]
[1779811974688,30.4,76172.73,22.0,0.20243,0.00018,14.4757]
[1779811974908,30.4,76172.73,22.0,0.20243,0.00018,14.4757]
[1779811975172,30.4,76172.73,22.0,0.20243,0.00018,14.4757]
[1779811975307,30.4,76172.73,22.0,0.20243,0.00018,14.4757]
[1779811975569,30.4,76172.73,22.0,0.20243,0.00018,14.4757]
[1779811975651,30.4,76172.73,22.0,0.20243,0.00018,14.4757]
[1779811975657,30.4,76172.73,22.0,0.20243,0.00018,14.4757]
[1779811975689,30.4,76172.73,22.0,0.20243,0.00018,14.4757]
[1779811975738,30.4,76177.15,22.0,0.20324,0.00018,14.5113]
[1779811976862,30.4,76174.49,22.0,0.20277,0.00018,14.49047]
[1779811976889,30.4,76174.49,22.0,0.20277,0.00018,14.49047]
[1779811976957,30.4,76174.49,22.0,0.20277,0.00018,14.49047]
[1779811977173,30.4,76174.49,22.0,0.20277,0.00018,14.49047]
[1779811977181,30.4,76174.49,22.0,0.20277,0.00018,14.49047]
[1779811977262,30.4,76174.49,22.0,0.20277,0.00018,14.49047]
[1779811977410,30.4,76174.49,22.0,0.20277,0.00018,14.49047]
[1779811977557,30.4,76154.75,22.0,0.19922,0.00018,14.33418]
[1779811977819,30.4,76154.75,22.0,0.19922,0.00018,14.33418]
[1779811978114,30.4,76154.75,22.0,0.19922,0.00018,14.33418]
[1779811978167,30.4,76154.75,22.0,0.19922,0.00018,14.33418]
[1779811978689,30.4,76159.27,22.0,0.20004,0.00018,14.37052]
[1779811979058,30.4,76159.27,22.0,0.20004,0.00018,14.37052]
[1779811979530,30.4,76159.27,22.0,0.20004,0.00018,14.37052]
[1779811979566,30.4,76159.27,22.0,0.20004,0.00018,14.37052]
[1779811979721,30.4,76159.27,22.0,0.20004,0.00018,14.37052]
[1779811979729,30.4,76149.95,22.0,0.19838,0.00018,14.29668]
[1779811979883,30.4,76149.95,22.0,0.19838,0.00018,14.29668]
[1779811980265,30.4,76149.95,22.0,0.19838,0.00018,14.29668]
[1779811980317,30.4,76149.95,22.0,0.19838,0.00018,14.29668]
[1779811980492,30.4,76149.95,22.0,0.19838,0.00018,14.29668]
[1779811980552,30.4,76149.95,22.0,0.19838,0.00018,14.29668]
[1779811980643,30.4,76149.95,22.0,0.19838,0.00018,14.29668]
[1779811980697,30.41,76139.1,22.0,0.19646,0.00018,14.21078]
[1779811980769,30.41,76139.1,22.0,0.19646,0.00018,14.21078]
[1779811981087,30.41,76139.1,22.0,0.19646,0.00018,14.21078]
[1779811981273,30.41,76139.1,22.0,0.19646,0.00018,14.21078]
[1779811981345,30.41,76139.1,22.0,0.19646,0.00018,14.21078]
[1779811981452,30.41,76139.1,22.0,0.19646,0.00018,14.21078]
[1779811981540,30.41,76139.1,22.0,0.19646,0.00018,14.21078]
[1779811981579,30.41,76139.1,22.0,0.19646,0.00018,14.21078]
[1779811981670,30.41,76173.27,22.0,0.20259,0.00018,14.48256]
[1779811981838,30.41,76173.27,22.0,0.20259,0.00018,14.48256]
[1779811981892,30.41,76173.27,22.0,0.20259,0.00018,14.48256]
[1779811982128,30.41,76173.27,22.0,0.20259,0.00018,14.48256]
[1779811982392,30.41,76173.27,22.0,0.20259,0.00018,14.48256]
[1779811982794,30.41,76175.3,22.0,0.20296,0.00018,14.49905]
[1779811982829,30.41,76175.3,22.0,0.20296,0.00018,14.49905]
[1779811982981,30.41,76175.3,22.0,0.20296,0.00018,14.49905]
[1779811983630,30.41,76175.3,22.0,0.20296,0.00018,14.49905]
[1779811984875,30.41,76176.97,22.0,0.20328,0.00018,14.51304]
[1779811984884,30.41,76176.97,22.0,0.20328,0.00018,14.51304]
[1779811984895,30.41,76176.97,22.0,0.20328,0.00018,14.51304]
[1779811985195,30.41,76176.97,22.0,0.20328,0.00018,14.51304]
[1779811985759,30.41,76176.99,22.0,0.2033,0.00018,14.51358]
[1779811985788,30.41,76176.99,22.0,0.2033,0.00018,14.51358]
[1779811985960,30.41,76176.99,22.0,0.2033,0.00018,14.51358]
[1779811986204,30.41,76176.99,22.0,0.2033,0.00018,14.51358]
[1779811986608,30.41,76188.56,22.0,0.20541,0.00018,14.60531]
[1779811987445,30.41,76188.56,22.0,0.20541,0.00018,14.60531]
[1779811987588,30.41,76188.56,22.0,0.20541,0.00018,14.60531]
[1779811987617,30.41,76195.62,22.0,0.2067,0.00018,14.6612]
[1779811987773,30.41,76195.62,22.0,0.2067,0.00018,14.6612]
[1779811988125,30.41,76195.62,22.0,0.2067,0.00018,14.6612]
[1779811988202,30.41,76195.62,22.0,0.2067,0.00018,14.6612]
[1779811988292,30.41,76195.62,22.0,0.2067,0.00018,14.6612]
[1779811988446,30.41,76195.62,22.0,0.2067,0.00018,14.6612]
[1779811988563,30.41,76195.62,22.0,0.2067,0.00018,14.6612]
[1779811988713,30.41,76195.62,22.0,0.2067,0.00018,14.6612]
[1779811988624,30.41,76203.97,22.0,0.20824,0.00018,14.72705]
[1779811988797,30.41,76203.97,22.0,0.20824,0.00018,14.72705]
[1779811989022,30.41,76203.97,22.0,0.20824,0.00018,14.72705]
[1779811989383,30.41,76203.97,22.0,0.20824,0.00018,14.72705]
[1779811989390,30.41,76203.97,22.0,0.20824,0.00018,14.72705]
[1779811989572,30.41,76203.97,22.0,0.20824,0.00018,14.72705]
[1779811989616,30.41,76203.97,22.0,0.20824,0.00018,14.72705]
[1779811989631,30.41,76219.19,22.0,0.21104,0.00019,14.84648]
[1779811989825,30.41,76219.19,22.0,0.21104,0.00019,14.84648]
[1779811990412,30.41,76219.19,22.0,0.21104,0.00019,14.84648]
[1779811990581,30.41,76219.19,22.0,0.21104,0.00019,14.84648]
[1779811990831,30.41,76218.53,22.0,0.21093,0.00018,14.84145]
[1779811991084,30.41,76218.53,22.0,0.21093,0.00018,14.84145]
[1779811991147,30.41,76218.53,22.0,0.21093,0.00018,14.84145]
[1779811991174,30.41,76218.53,22.0,0.21093,0.00018,14.84145]
[1779811991174,30.41,76218.53,22.0,0.21093,0.00018,14.84145]
[1779811991535,30.41,76218.53,22.0,0.21093,0.00018,14.84145]
[1779811991710,30.42,76225.06,22.0,0.21214,0.00019,14.89264]
[1779811991842,30.42,76225.06,22.0,0.21214,0.00019,14.89264]
[1779811992048,30.42,76225.06,22.0,0.21214,0.00019,14.89264]
[1779811992347,30.42,76225.06,22.0,0.21214,0.00019,14.89264]
[1779811992480,30.42,76225.06,22.0,0.21214,0.00019,14.89264]
[1779811992547,30.42,76225.06,22.0,0.21214,0.00019,14.89264]
[1779811992593,30.42,76225.06,22.0,0.21214,0.00019,14.89264]
[1779811992598,30.42,76225.06,22.0,0.21214,0.00019,14.89264]
[1779811992621,30.42,76225.06,22.0,0.21214,0.00019,14.89264]
[1779811992683,30.42,76225.06,22.0,0.21214,0.00019,14.89264]
[1779811992762,30.42,76225.06,22.0,0.21214,0.00019,14.89264]
[1779811992718,30.42,76212.5,22.0,0.20982,0.00018,14.79459]
[1779811992872,30.42,76212.5,22.0,0.20982,0.00018,14.79459]
[1779811993018,30.42,76212.5,22.0,0.20982,0.00018,14.79459]
[1779811993150,30.42,76212.5,22.0,0.20982,0.00018,14.79459]
[1779811993355,30.42,76212.5,22.0,0.20982,0.00018,14.79459]
[1779811993698,30.42,76212.5,22.0,0.20982,0.00018,14.79459]
[1779811993667,30.42,76198.22,22.0,0.2072,0.00018,14.68258]
[1779811993795,30.42,76198.22,22.0,0.2072,0.00018,14.68258]
[1779811993912,30.42,76198.22,22.0,0.2072,0.00018,14.68258]
[1779811995745,30.42,76200.05,22.0,0.20754,0.00018,14.697]
[1779811995764,30.42,76200.05,22.0,0.20754,0.00018,14.697]
[1779811995887,30.42,76200.5,22.0,0.20762,0.00018,14.7007]
[1779811995964,30.42,76200.5,22.0,0.20762,0.00018,14.7007]
[1779811996032,30.42,76200.5,22.0,0.20762,0.00018,14.7007]
[1779811996689,30.42,76220.1,22.0,0.21124,0.00019,14.85452]
[1779811997219,30.42,76220.1,22.0,0.21124,0.00019,14.85452]
[1779811997601,30.42,76220.1,22.0,0.21124,0.00019,14.85452]
[1779811999645,30.42,76220.24,22.0,0.21127,0.00019,14.85616]
[1779812000102,30.42,76220.81,22.0,0.21138,0.00019,14.8608]
[1779812000717,30.42,76216.04,22.0,0.21051,0.00018,14.82366]
[1779812001129,30.42,76216.04,22.0,0.21051,0.00018,14.82366]
[1779812002163,30.42,76213.68,22.0,0.21007,0.00018,14.80519]
[1779812002289,30.42,76213.68,22.0,0.21007,0.00018,14.80519]
[1779812002731,30.42,76199.23,22.0,0.20742,0.00018,14.69186]
[1779812006736,30.42,76196.41,22.0,0.20691,0.00018,14.67011]
[1779812008093,30.42,76196.48,22.0,0.20693,0.00018,14.67111]
[1779812008264,30.42,76196.48,22.0,0.20693,0.00018,14.67111]
[1779812008719,30.42,76196.48,22.0,0.20693,0.00018,14.67111]
[1779812008773,30.42,76186.27,22.0,0.20508,0.00018,14.59092]
[1779812009260,30.42,76186.27,22.0,0.20508,0.00018,14.59092]
[1779812009298,30.42,76186.27,22.0,0.20508,0.00018,14.59092]
[1779812009370,30.42,76186.27,22.0,0.20508,0.00018,14.59092]
[1779812010400,30.42,76192.27,22.0,0.20618,0.00018,14.63841]
[1779812011419,30.43,76198.63,22.0,0.20735,0.00018,14.68876]
[1779812012578,30.43,76198.63,22.0,0.2073,0.00018,14.68384]
[1779812012591,30.43,76198.63,22.0,0.2073,0.00018,14.68384]
[1779812012676,30.43,76198.63,22.0,0.2073,0.00018,14.68384]
[1779812012765,30.43,76198.27,22.0,0.20724,0.00018,14.6812]
[1779812013490,30.43,76198.27,22.0,0.20724,0.00018,14.6812]
[1779812013543,30.43,76198.27,22.0,0.20724,0.00018,14.6812]
[1779812013727,30.43,76198.27,22.0,0.20724,0.00018,14.6812]
[1779812013731,30.43,76185.88,22.0,0.20498,0.00018,14.58368]
[1779812014218,30.43,76185.88,22.0,0.20498,0.00018,14.58368]
[1779812014304,30.43,76185.88,22.0,0.20498,0.00018,14.58368]
[1779812014330,30.43,76185.88,22.0,0.20498,0.00018,14.58368]
[1779812014510,30.43,76185.88,22.0,0.20498,0.00018,14.58368]
[1779812014534,30.43,76185.88,22.0,0.20498,0.00018,14.58368]
[1779812014557,30.43,76185.88,22.0,0.20498,0.00018,14.58368]
[1779812014711,30.43,76185.88,22.0,0.20498,0.00018,14.58368]
[1779812014768,30.43,76185.88,22.0,0.20498,0.00018,14.58368]
[1779812014695,30.44,76199.08,22.0,0.20749,0.00018,14.69202]
[1779812014965,30.44,76199.08,22.0,0.20749,0.00018,14.69202]
[1779812015115,30.44,76199.08,22.0,0.20749,0.00018,14.69202]
[1779812015269,30.44,76199.08,22.0,0.20749,0.00018,14.69202]
[1779812015277,30.44,76199.08,22.0,0.20749,0.00018,14.69202]
[1779812015601,30.44,76223.67,22.0,0.21203,0.00019,14.88494]
[1779812016311,30.44,76223.67,22.0,0.21203,0.00019,14.88494]
[1779812016623,30.44,76223.67,22.0,0.21203,0.00019,14.88494]
[1779812017054,30.44,76218.77,22.0,0.21113,0.00018,14.84665]
[1779812017088,30.44,76218.77,22.0,0.21113,0.00018,14.84665]
[1779812017710,30.44,76218.77,22.0,0.21113,0.00018,14.84665]
[1779812017765,30.44,76218.77,22.0,0.21113,0.00018,14.84665]
[1779812017789,30.44,76218.77,22.0,0.21113,0.00018,14.84665]
[1779812017811,30.44,76218.77,22.0,0.21113,0.00018,14.84665]
[1779812017834,30.44,76218.77,22.0,0.21113,0.00018,14.84665]
[1779812017896,30.44,76218.97,22.0,0.21116,0.00018,14.84824]
[1779812017961,30.44,76218.97,22.0,0.21116,0.00018,14.84824]
[1779812018049,30.44,76218.97,22.0,0.21116,0.00018,14.84824]
[1779812018136,30.44,76218.97,22.0,0.21116,0.00018,14.84824]
[1779812018251,30.44,76218.97,22.0,0.21116,0.00018,14.84824]
[1779812018805,30.44,76218.97,22.0,0.21116,0.00018,14.84824]
[1779812018547,30.44,76221.36,22.0,0.21161,0.00019,14.86694]
[1779812018812,30.44,76221.36,22.0,0.21161,0.00019,14.86694]
[1779812018948,30.44,76221.36,22.0,0.21161,0.00019,14.86694]
[1779812019030,30.44,76221.36,22.0,0.21161,0.00019,14.86694]
[1779812019152,30.44,76221.36,22.0,0.21161,0.00019,14.86694]
[1779812019741,30.44,76221.36,22.0,0.21161,0.00019,14.86694]
[1779812019805,30.44,76240.97,22.0,0.21526,0.00019,15.01996]
[1779812019826,30.44,76240.97,22.0,0.21526,0.00019,15.01996]
[1779812019909,30.44,76240.97,22.0,0.21526,0.00019,15.01996]
[1779812019957,30.44,76240.97,22.0,0.21526,0.00019,15.01996]
[1779812020214,30.44,76240.97,22.0,0.21526,0.00019,15.01996]
[1779812020668,30.44,76240.97,22.0,0.21526,0.00019,15.01996]
[1779812020770,30.44,76255.4,22.0,0.21797,0.00019,15.13197]
[1779812021019,30.44,76255.4,22.0,0.21797,0.00019,15.13197]
[1779812021640,30.44,76255.4,22.0,0.21797,0.00019,15.13197]
[1779812021651,30.44,76274.98,22.0,0.22168,0.00019,15.28298]
[1779812022394,30.44,76274.98,22.0,0.22168,0.00019,15.28298]
[1779812027773,30.44,76276.51,22.0,0.22195,0.00019,15.29405]
[1779812027834,30.44,76278.14,22.0,0.22226,0.00019,15.3064]
[1779812027952,30.44,76278.14,22.0,0.22226,0.00019,15.3064]
[1779812027960,30.44,76278.14,22.0,0.22226,0.00019,15.3064]
[1779812028021,30.44,76278.14,22.0,0.22226,0.00019,15.3064]
[1779812028229,30.44,76278.14,22.0,0.22226,0.00019,15.3064]
[1779812028529,30.44,76278.14,22.0,0.22226,0.00019,15.3064]
[1779812029163,30.44,76281.75,22.0,0.22294,0.00019,15.33393]
[1779812029173,30.44,76281.75,22.0,0.22294,0.00019,15.33393]
[1779812029595,30.44,76281.75,22.0,0.22294,0.00019,15.33393]
[1779812031175,30.44,76284.62,22.0,0.22348,0.00019,15.35558]
[1779812031200,30.44,76284.62,22.0,0.22348,0.00019,15.35558]
[1779812032022,30.44,76288.41,22.0,0.2242,0.00019,15.38447]
[1779812033677,30.44,76284.78,22.0,0.2235,0.00019,15.35647]
[1779812033696,30.44,76284.78,22.0,0.2235,0.00019,15.35647]
[1779812035380,30.44,76296.41,22.0,0.22572,0.00019,15.44501]
[1779812038534,30.43,76301.96,22.0,0.22676,0.00019,15.48652]
[1779812042370,30.43,76300.29,22.0,0.22641,0.00019,15.47252]
[1779812043580,30.43,76298.47,22.0,0.22605,0.00019,15.45835]
[1779812043711,30.43,76286.56,22.0,0.22376,0.00019,15.36698]
[1779812044264,30.43,76286.56,22.0,0.22376,0.00019,15.36698]
[1779812044685,30.43,76286.33,22.0,0.22371,0.00019,15.36506]
[1779812046354,30.43,76281.59,22.0,0.2228,0.00019,15.32844]
[1779812046373,30.43,76281.59,22.0,0.2228,0.00019,15.32844]
[1779812047757,30.42,76266.54,22.0,0.21993,0.00019,15.21206]
[1779812049154,30.42,76266.17,22.0,0.21985,0.00019,15.209]
[1779812049435,30.42,76265.75,22.0,0.21977,0.00019,15.20556]
[1779812050406,30.42,76265.75,22.0,0.21977,0.00019,15.20556]
[1779812050730,30.42,76265.06,22.0,0.21963,0.00019,15.20013]
[1779812054686,30.42,76262.46,22.0,0.21913,0.00019,15.17941]
[1779812054765,30.42,76262.46,22.0,0.21913,0.00019,15.17941]
[1779812054837,30.42,76259.85,22.0,0.21863,0.00019,15.15904]
[1779812055071,30.42,76259.85,22.0,0.21863,0.00019,15.15904]
[1779812055315,30.42,76259.85,22.0,0.21863,0.00019,15.15904]
[1779812055471,30.42,76259.85,22.0,0.21863,0.00019,15.15904]
[1779812055520,30.42,76246.78,22.0,0.21616,0.00019,15.05757]
[1779812056350,30.42,76246.78,22.0,0.21616,0.00019,15.05757]
[1779812057413,30.42,76242.95,22.0,0.21544,0.00019,15.02762]
[1779812058369,30.42,76248.48,22.0,0.21647,0.00019,15.07041]
[1779812060683,30.42,76251.25,22.0,0.21699,0.00019,15.09168]
[1779812065649,30.41,76246.82,22.0,0.21613,0.00019,15.05604]
[1779812065821,30.41,76246.82,22.0,0.21613,0.00019,15.05604]
[1779812068544,30.41,76242.63,22.0,0.21533,0.00019,15.02291]
[1779812072945,30.41,76241.64,22.0,0.21507,0.00019,15.00934]
[1779812074996,30.41,76244.78,22.0,0.21565,0.00019,15.03342]
[1779812075948,30.41,76245.57,22.0,0.2158,0.00019,15.03937]
[1779812080830,30.4,76247.28,22.0,0.2161,0.00019,15.05187]
[1779812082831,30.4,76247.23,22.0,0.21608,0.00019,15.05106]
[1779812084910,30.4,76247.56,22.0,0.21613,0.00019,15.05302]
[1779812085465,30.4,76247.56,22.0,0.21613,0.00019,15.05302]
[1779812085525,30.4,76236.99,22.0,0.21414,0.00019,14.97057]
[1779812091410,30.4,76238.8,22.0,0.21447,0.00019,14.98406]
[1779812095692,30.4,76237.33,22.0,0.21418,0.00019,14.97209]
[1779812100903,30.39,76236.32,22.0,0.21397,0.00019,14.96328]
[1779812101229,30.39,76236.32,22.0,0.21397,0.00019,14.96328]
[1779812101681,30.39,76226.81,22.0,0.21219,0.00019,14.88888]
[1779812102224,30.39,76226.81,22.0,0.21219,0.00019,14.88888]
[1779812102229,30.39,76226.81,22.0,0.21219,0.00019,14.88888]
[1779812102284,30.39,76226.81,22.0,0.21219,0.00019,14.88888]
[1779812102748,30.39,76226.81,22.0,0.21219,0.00019,14.88888]
[1779812102847,30.39,76217.29,22.0,0.21042,0.00018,14.81429]
[1779812104171,30.39,76215.5,22.0,0.21009,0.00018,14.80025]
[1779812104203,30.39,76215.5,22.0,0.21009,0.00018,14.80025]
[1779812104732,30.39,76215.5,22.0,0.21009,0.00018,14.80025]
[1779812110511,30.39,76213.34,22.0,0.20969,0.00018,14.78332]
[1779812112587,30.39,76210.31,22.0,0.20914,0.00018,14.75958]
[1779812112687,30.39,76210.67,22.0,0.2092,0.00018,14.76248]
[1779812114091,30.39,76210.48,22.0,0.20917,0.00018,14.76089]
[1779812114115,30.39,76210.48,22.0,0.20917,0.00018,14.76089]
[1779812115382,30.39,76209.5,22.0,0.20898,0.00018,14.75311]
[1779812115852,30.39,76209.5,22.0,0.20898,0.00018,14.75311]
[1779812115613,30.39,76220.15,22.0,0.21095,0.00019,14.83654]
[1779812116667,30.39,76227.8,22.0,0.21237,0.00019,14.89633]
[1779812120027,30.39,76230.25,22.0,0.21281,0.00019,14.91506]
[1779812120038,30.39,76230.25,22.0,0.21281,0.00019,14.91506]
[1779812120059,30.39,76230.25,22.0,0.21281,0.00019,14.91506]
[1779812120581,30.39,76239.66,22.0,0.21457,0.00019,14.98832]
[1779812122531,30.39,76236.07,22.0,0.21389,0.00019,14.96033]
[1779812122597,30.39,76236.69,22.0,0.21401,0.00019,14.96518]
[1779812123361,30.39,76236.69,22.0,0.21401,0.00019,14.96518]
[1779812124865,30.39,76236.77,22.0,0.21403,0.00019,14.9658]
[1779812125893,30.39,76268.97,22.0,0.22008,0.00019,15.21546]
[1779812125979,30.39,76268.97,22.0,0.22008,0.00019,15.21546]
[1779812126413,30.39,76268.97,22.0,0.22008,0.00019,15.21546]
[1779812126781,30.39,76275.48,22.0,0.22131,0.00019,15.26551]
[1779812127102,30.39,76275.48,22.0,0.22131,0.00019,15.26551]
[1779812127607,30.39,76275.48,22.0,0.22131,0.00019,15.26551]
[1779812127851,30.39,76275.48,22.0,0.22131,0.00019,15.26551]
[1779812127858,30.39,76275.48,22.0,0.22131,0.00019,15.26551]
[1779812127871,30.39,76275.48,22.0,0.22131,0.00019,15.26551]
[1779812127895,30.39,76275.48,22.0,0.22131,0.00019,15.26551]
[1779812128186,30.39,76278.35,22.0,0.22186,0.00019,15.28744]
[1779812128658,30.39,76285.35,22.0,0.22319,0.00019,15.34107]
[1779812128971,30.39,76285.35,22.0,0.22319,0.00019,15.34107]
[1779812129116,30.39,76285.35,22.0,0.22319,0.00019,15.34107]
[1779812129338,30.39,76285.35,22.0,0.22319,0.00019,15.34107]
[1779812130087,30.39,76284.5,22.0,0.22302,0.00019,15.33428]
[1779812131616,30.39,76284.64,22.0,0.22304,0.00019,15.3351]
[1779812133536,30.38,76286.38,22.0,0.22331,0.00019,15.34284]
[1779812133775,30.38,76286.38,22.0,0.22331,0.00019,15.34284]
[1779812134163,30.38,76287.69,22.0,0.22355,0.00019,15.35264]
[1779812134167,30.38,76287.69,22.0,0.22355,0.00019,15.35264]
[1779812134222,30.38,76287.69,22.0,0.22355,0.00019,15.35264]
[1779812134232,30.38,76287.69,22.0,0.22355,0.00019,15.35264]
[1779812134395,30.38,76287.69,22.0,0.22355,0.00019,15.35264]
[1779812134439,30.38,76287.69,22.0,0.22355,0.00019,15.35264]
[1779812134494,30.38,76287.69,22.0,0.22355,0.00019,15.35264]
[1779812134526,30.38,76287.69,22.0,0.22355,0.00019,15.35264]
[1779812134641,30.38,76287.69,22.0,0.22355,0.00019,15.35264]
[1779812134694,30.38,76287.69,22.0,0.22355,0.00019,15.35264]
[1779812134700,30.38,76297.9,22.0,0.2255,0.00019,15.43063]
[1779812135540,30.38,76297.9,22.0,0.2255,0.00019,15.43063]
[1779812135662,30.38,76297.9,22.0,0.2255,0.00019,15.43063]
[1779812135762,30.38,76297.9,22.0,0.2255,0.00019,15.43063]
[1779812136092,30.38,76298.79,22.0,0.22567,0.00019,15.43709]
[1779812136154,30.38,76298.79,22.0,0.22567,0.00019,15.43709]
[1779812136714,30.38,76288.3,22.0,0.22364,0.00019,15.35633]
[1779812140455,30.38,76287.04,22.0,0.22339,0.00019,15.34608]
[1779812140521,30.38,76287.04,22.0,0.22339,0.00019,15.34608]
[1779812145777,30.38,76285.07,22.0,0.22298,0.00019,15.32986]
[1779812150812,30.37,76289.84,22.0,0.22387,0.00019,15.3656]
[1779812155847,30.37,76291.48,22.0,0.22416,0.00019,15.3771]
[1779812158868,30.37,76283.68,22.0,0.22265,0.00019,15.31656]
[1779812160920,30.37,76283.17,22.0,0.22255,0.00019,15.31249]
[1779812165612,30.36,76281.79,22.0,0.22227,0.00019,15.30121]
[1779812165821,30.36,76281.79,22.0,0.22227,0.00019,15.30121]
[1779812165919,30.36,76294.44,22.0,0.22469,0.00019,15.39829]
[1779812167933,30.36,76302.21,22.0,0.22618,0.00019,15.45744]
[1779812168391,30.36,76302.21,22.0,0.22618,0.00019,15.45744]
[1779812168539,30.36,76302.21,22.0,0.22618,0.00019,15.45744]
[1779812168544,30.36,76302.21,22.0,0.22618,0.00019,15.45744]
[1779812168977,30.36,76302.21,22.0,0.22618,0.00019,15.45744]
[1779812168940,30.36,76293.85,22.0,0.22456,0.00019,15.39313]
[1779812173975,30.36,76300.26,22.0,0.22575,0.00019,15.44067]
[1779812178527,30.35,76305.72,22.0,0.22677,0.00019,15.48116]
[1779812179390,30.35,76306.77,22.0,0.22697,0.00019,15.48882]
[1779812184127,30.34,76312.59,22.0,0.22805,0.00019,15.53166]
[1779812189153,30.34,76314.59,22.0,0.22838,0.00019,15.54482]
[1779812192609,30.33,76315.76,22.0,0.22852,0.00019,15.54697]
[1779812192675,30.33,76315.76,22.0,0.22852,0.00019,15.54697]
[1779812195124,30.33,76320.44,22.0,0.2294,0.00019,15.5816]
[1779812195176,30.33,76320.44,22.0,0.2294,0.00019,15.5816]
[1779812196545,30.33,76320.09,22.0,0.22932,0.00019,15.5786]
[1779812196566,30.33,76320.09,22.0,0.22932,0.00019,15.5786]
[1779812197362,30.33,76321.35,22.0,0.22956,0.00019,15.58786]
[1779812197486,30.33,76332.74,22.0,0.23177,0.0002,15.674]
[1779812199008,30.33,76332.74,22.0,0.23177,0.0002,15.674]
[1779812199376,30.32,76332.32,22.0,0.23168,0.0002,15.67038]
[1779812200851,30.32,76331.69,22.0,0.23155,0.0002,15.66518]
[1779812201005,30.32,76331.69,22.0,0.23155,0.0002,15.66518]
[1779812201296,30.32,76333.14,22.0,0.23182,0.0002,15.67574]
[1779812201422,30.32,76333.14,22.0,0.23182,0.0002,15.67574]
[1779812201441,30.32,76333.14,22.0,0.23182,0.0002,15.67574]
[1779812201776,30.32,76333.14,22.0,0.23182,0.0002,15.67574]
[1779812201901,30.32,76338.52,22.0,0.23286,0.0002,15.71604]
[1779812202938,30.32,76348.34,22.0,0.23479,0.0002,15.78993]
[1779812204261,30.32,76351.97,22.0,0.23549,0.0002,15.81695]
[1779812205853,30.31,76364.2,22.0,0.2379,0.0002,15.90804]
[1779812206074,30.31,76364.2,22.0,0.2379,0.0002,15.90804]
[1779812206476,30.31,76364.2,22.0,0.2379,0.0002,15.90804]
[1779812206818,30.31,76364.2,22.0,0.2379,0.0002,15.90804]
[1779812207341,30.3,76367.07,22.0,0.23835,0.0002,15.92524]
[1779812208152,30.28,76369.36,22.0,0.23868,0.0002,15.93794]
[1779812211651,30.23,76368.47,22.0,0.23814,0.0002,15.91773]
[1779812214252,30.19,76369.82,22.0,0.23806,0.0002,15.91524]
[1779812216771,30.16,76370.03,22.0,0.23788,0.0002,15.9085]
[1779812216788,30.16,76370.03,22.0,0.23788,0.0002,15.9085]
[1779812216863,30.16,76369.38,22.0,0.23773,0.0002,15.9032]
[1779812217637,30.16,76369.38,22.0,0.23773,0.0002,15.9032]
[1779812217777,30.15,76381.12,22.0,0.24008,0.0002,15.99108]
[1779812223533,30.08,76375.1,22.0,0.23828,0.0002,15.92434]
[1779812226173,30.05,76364.77,22.0,0.23602,0.0002,15.83915]
[1779812227481,30.05,76360.74,22.0,0.23521,0.0002,15.80834]
[1779812227764,30.05,76358.32,22.0,0.23473,0.0002,15.78975]
[1779812229223,30.05,76354.89,22.0,0.23404,0.0002,15.76341]
[1779812231028,30.05,76354.35,22.0,0.23393,0.0002,15.75908]
[1779812232284,30.05,76353.76,22.0,0.2338,0.0002,15.75417]
[1779812232626,30.05,76353.76,22.0,0.2338,0.0002,15.75417]
[1779812232721,30.05,76362.08,22.0,0.23544,0.0002,15.81721]
[1779812234688,30.04,76365.29,22.0,0.23608,0.0002,15.84127]
[1779812234691,30.04,76365.29,22.0,0.23608,0.0002,15.84127]
[1779812234725,30.04,76365.29,22.0,0.23608,0.0002,15.84127]
[1779812234826,30.04,76363.13,22.0,0.23564,0.0002,15.82458]
[1779812237611,30.04,76364.63,22.0,0.23592,0.0002,15.83543]
[1779812238811,30.04,76364.2,22.0,0.23583,0.0002,15.83188]
[1779812239020,30.04,76365.31,22.0,0.23604,0.0002,15.84001]
[1779812241501,30.04,76361.92,22.0,0.23535,0.0002,15.81359]
[1779812242421,30.04,76363.85,22.0,0.23572,0.0002,15.8279]
[1779812242960,30.04,76363.85,22.0,0.23572,0.0002,15.8279]
[1779812243053,30.03,76364.58,22.0,0.23586,0.0002,15.8331]
[1779812243340,30.03,76364.58,22.0,0.23586,0.0002,15.8331]
[1779812243445,30.03,76364.58,22.0,0.23586,0.0002,15.8331]
[1779812244023,30.03,76380.62,22.0,0.23906,0.0002,15.9541]
[1779812246842,30.0,76384.91,22.0,0.23968,0.0002,15.97765]
[1779812246876,29.99,76382.18,22.0,0.23901,0.0002,15.95265]
[1779812248060,29.98,76371.11,22.0,0.23678,0.0002,15.86856]
[1779812249525,29.98,76384.81,22.0,0.23952,0.0002,15.97162]
[1779812253498,29.97,76384.18,22.0,0.23923,0.0002,15.95763]
[1779812253934,29.97,76380.58,22.0,0.2385,0.0002,15.9301]
[1779812259905,29.96,76381.55,22.0,0.23864,0.0002,15.93551]
[1779812261659,29.96,76381.06,22.0,0.23852,0.0002,15.93104]
[1779812261771,29.96,76381.06,22.0,0.23852,0.0002,15.93104]
[1779812263536,29.95,76385.33,22.0,0.23936,0.0002,15.96253]
[1779812265618,29.94,76388.47,22.0,0.23987,0.0002,15.98184]
[1779812265873,29.93,76390.3,22.0,0.24015,0.0002,15.99229]
[1779812267651,29.92,76382.07,22.0,0.23847,0.0002,15.92958]
[1779812268481,29.92,76382.07,22.0,0.23847,0.0002,15.92958]
[1779812271164,29.92,76381.63,22.0,0.23837,0.0002,15.92566]
[1779812271679,29.92,76378.49,22.0,0.23773,0.0002,15.90167]
[1779812276714,29.92,76377.42,22.0,0.23748,0.0002,15.89207]
[1779812281024,29.91,76376.57,22.0,0.23728,0.0002,15.88475]
[1779812281062,29.91,76376.57,22.0,0.23728,0.0002,15.88475]
[1779812281218,29.91,76376.34,22.0,0.23723,0.0002,15.88272]
[1779812281626,29.91,76376.34,22.0,0.23723,0.0002,15.88272]
[1779812281967,29.91,76376.34,22.0,0.23723,0.0002,15.88272]
[1779812282084,29.91,76376.34,22.0,0.23723,0.0002,15.88272]
[1779812281989,29.91,76362.27,22.0,0.2344,0.0002,15.77527]
[1779812282129,29.91,76362.27,22.0,0.2344,0.0002,15.77527]
[1779812283211,29.91,76356.81,22.0,0.23331,0.0002,15.73335]
[1779812283238,29.91,76356.81,22.0,0.23331,0.0002,15.73335]
[1779812284251,29.91,76353.59,22.0,0.23267,0.0002,15.70856]
[1779812286446,29.91,76350.27,22.0,0.232,0.0002,15.6829]
[1779812287906,29.91,76345.31,22.0,0.23102,0.0002,15.64472]
[1779812288954,29.91,76344.73,22.0,0.2309,0.0002,15.64024]
[1779812288960,29.91,76344.73,22.0,0.2309,0.0002,15.64024]
[1779812288992,29.91,76344.73,22.0,0.2309,0.0002,15.64024]
[1779812292421,29.91,76348.19,22.0,0.23158,0.0002,15.66671]
[1779812292463,29.91,76348.19,22.0,0.23158,0.0002,15.66671]
[1779812293507,29.91,76346.83,22.0,0.23131,0.0002,15.65621]
[1779812293796,29.91,76346.83,22.0,0.23131,0.0002,15.65621]
[1779812293833,29.91,76343.96,22.0,0.23074,0.0002,15.6341]
[1779812294715,29.91,76343.96,22.0,0.23074,0.0002,15.6341]
[1779812297673,29.91,76344.07,22.0,0.23075,0.0002,15.63448]
[1779812297699,29.91,76344.07,22.0,0.23075,0.0002,15.63448]
[1779812297729,29.91,76344.07,22.0,0.23075,0.0002,15.63448]
[1779812298514,29.91,76338.01,22.0,0.22955,0.0002,15.58764]
[1779812298519,29.91,76338.01,22.0,0.22955,0.0002,15.58764]
[1779812298624,29.91,76338.01,22.0,0.22955,0.0002,15.58764]
[1779812298699,29.91,76338.01,22.0,0.22955,0.0002,15.58764]
[1779812298868,29.9,76339.62,22.0,0.22987,0.0002,15.59996]
[1779812302794,29.9,76343.12,22.0,0.23055,0.0002,15.62662]
[1779812303022,29.9,76343.12,22.0,0.23055,0.0002,15.62662]
[1779812303042,29.9,76350.71,22.0,0.23205,0.0002,15.68485]
[1779812303905,29.9,76357.5,22.0,0.2334,0.0002,15.73673]
[1779812305395,29.9,76360.54,22.0,0.234,0.0002,15.75975]
[1779812308980,29.9,76360.5,22.0,0.23397,0.0002,15.75889]
[1779812311096,29.9,76353.63,22.0,0.2326,0.0002,15.70587]
[1779812318558,29.89,76357.59,22.0,0.23329,0.0002,15.7293]
[1779812319390,29.89,76364.09,22.0,0.23458,0.0002,15.77877]
[1779812324835,29.89,76364.75,22.0,0.23468,0.0002,15.78264]
[1779812329082,29.88,76354.88,22.0,0.23268,0.0002,15.70606]
[1779812331271,29.88,76353.06,22.0,0.23231,0.0002,15.69179]
[1779812332457,29.88,76352.81,22.0,0.23226,0.0002,15.68977]
[1779812333111,29.88,76347.39,22.0,0.23118,0.0002,15.64788]
[1779812333661,29.88,76347.39,22.0,0.23118,0.0002,15.64788]
[1779812333998,29.88,76347.39,22.0,0.23118,0.0002,15.64788]
[1779812334119,29.88,76348.78,22.0,0.23144,0.0002,15.65827]
[1779812335210,29.88,76348.84,22.0,0.23145,0.0002,15.65856]
[1779812336025,29.88,76348.84,22.0,0.23145,0.0002,15.65856]
[1779812338630,29.88,76348.54,22.0,0.23138,0.0002,15.65572]
[1779812339155,29.88,76344.79,22.0,0.23063,0.0002,15.62668]
[1779812339848,29.88,76344.79,22.0,0.23063,0.0002,15.62668]
[1779812340163,29.88,76344.32,22.0,0.23053,0.0002,15.62281]
[1779812345313,29.87,76344.44,22.0,0.23054,0.0002,15.62322]
[1779812345370,29.87,76344.44,22.0,0.23054,0.0002,15.62322]
[1779812346288,29.87,76343.65,22.0,0.23038,0.0002,15.61688]
[1779812349773,29.87,76346.22,22.0,0.23088,0.0002,15.63644]
[1779812349964,29.87,76346.22,22.0,0.23088,0.0002,15.63644]
[1779812350474,29.87,76346.7,22.0,0.23097,0.0002,15.63987]
[1779812350546,29.87,76337.25,22.0,0.2291,0.0002,15.56683]
[1779812352601,29.87,76335.01,22.0,0.22865,0.0002,15.54951]
[1779812354468,29.87,76334.57,22.0,0.22856,0.0002,15.54595]
[1779812354594,29.87,76334.57,22.0,0.22856,0.0002,15.54595]
[1779812354949,29.87,76334.57,22.0,0.22856,0.0002,15.54595]
[1779812355061,29.87,76334.57,22.0,0.22856,0.0002,15.54595]
[1779812355418,29.87,76345.49,22.0,0.23072,0.0002,15.63017]
[1779812359669,29.87,76345.81,22.0,0.23077,0.0002,15.63223]
[1779812361272,29.87,76352.26,22.0,0.23204,0.0002,15.68159]
[1779812362973,29.87,76351.75,22.0,0.23194,0.0002,15.67747]
[1779812365015,29.87,76357.94,22.0,0.23317,0.0002,15.7248]
[1779812365105,29.87,76359.33,22.0,0.23344,0.0002,15.73533]
[1779812365550,29.87,76359.33,22.0,0.23344,0.0002,15.73533]
[1779812365763,29.87,76374.0,22.0,0.23637,0.0002,15.84743]
[1779812366245,29.87,76374.0,22.0,0.23637,0.0002,15.84743]
[1779812366265,29.87,76374.0,22.0,0.23637,0.0002,15.84743]
[1779812366268,29.87,76374.0,22.0,0.23637,0.0002,15.84743]
[1779812366276,29.87,76374.0,22.0,0.23637,0.0002,15.84743]
[1779812366555,29.87,76374.0,22.0,0.23637,0.0002,15.84743]
[1779812367250,29.87,76378.99,22.0,0.23737,0.0002,15.88528]
[1779812367257,29.87,76378.99,22.0,0.23737,0.0002,15.88528]
[1779812368254,29.87,76374.99,22.0,0.23657,0.0002,15.85467]
[1779812368717,29.87,76374.99,22.0,0.23657,0.0002,15.85467]
[1779812369025,29.87,76375.22,22.0,0.23661,0.0002,15.85629]
[1779812370579,29.86,76376.64,22.0,0.23689,0.0002,15.86688]
[1779812370933,29.86,76376.64,22.0,0.23689,0.0002,15.86688]
[1779812373107,29.86,76369.91,22.0,0.23547,0.0002,15.80998]
[1779812379141,29.86,76370.06,22.0,0.23547,0.0002,15.80984]
[1779812385028,29.85,76371.76,22.0,0.23577,0.0002,15.82135]
[1779812390896,29.85,76375.48,22.0,0.23648,0.0002,15.84833]
[1779812397112,29.84,76372.63,22.0,0.23587,0.0002,15.82503]
[1779812402112,29.84,76367.02,22.0,0.23471,0.0002,15.78113]
[1779812403726,29.84,76366.25,22.0,0.23455,0.0002,15.77482]
[1779812403828,29.84,76359.22,22.0,0.23314,0.0002,15.72072]
[1779812404420,29.84,76359.22,22.0,0.23314,0.0002,15.72072]
[1779812405083,29.84,76359.22,22.0,0.23314,0.0002,15.72072]
[1779812405126,29.84,76359.22,22.0,0.23314,0.0002,15.72072]
[1779812405178,29.84,76359.6,22.0,0.23321,0.0002,15.72349]
[1779812407482,29.83,76355.78,22.0,0.23243,0.0002,15.69344]
[1779812407484,29.83,76355.78,22.0,0.23243,0.0002,15.69344]
[1779812408179,29.83,76359.59,22.0,0.23318,0.0002,15.72238]
[1779812408547,29.83,76359.59,22.0,0.23318,0.0002,15.72238]
[1779812408649,29.83,76368.97,22.0,0.23505,0.0002,15.79401]
[1779812409416,29.83,76368.97,22.0,0.23505,0.0002,15.79401]
[1779812409770,29.83,76368.97,22.0,0.23505,0.0002,15.79401]
[1779812409829,29.83,76360.0,22.0,0.23325,0.0002,15.72507]
[1779812413373,29.83,76365.57,22.0,0.23435,0.0002,15.76728]
[1779812419049,29.82,76366.42,22.0,0.23449,0.0002,15.77258]
[1779812424193,29.82,76371.69,22.0,0.23551,0.0002,15.81148]
[1779812424391,29.82,76373.51,22.0,0.23586,0.0002,15.82508]
[1779812426676,29.82,76381.23,22.0,0.2374,0.0002,15.88336]
[1779812430803,29.81,76373.49,22.0,0.23581,0.0002,15.82298]
[1779812435101,29.81,76369.13,22.0,0.23486,0.0002,15.78386]
[1779812435618,29.81,76368.71,22.0,0.23478,0.0002,15.78046]
[1779812435857,29.81,76368.71,22.0,0.23478,0.0002,15.78046]
[1779812435992,29.81,76358.26,22.0,0.23268,0.0002,15.70026]
[1779812437121,29.81,76358.26,22.0,0.23268,0.0002,15.70026]
[1779812438596,29.81,76354.56,22.0,0.23194,0.0002,15.67144]
[1779812438645,29.81,76354.56,22.0,0.23194,0.0002,15.67144]
[1779812439068,29.81,76354.86,22.0,0.23199,0.0002,15.67353]
[1779812440553,29.81,76355.98,22.0,0.23221,0.0002,15.68194]
[1779812440976,29.81,76355.98,22.0,0.23221,0.0002,15.68194]
[1779812443068,29.8,76357.15,22.0,0.23243,0.0002,15.6905]
[1779812443408,29.8,76355.39,22.0,0.23207,0.0002,15.67672]
[1779812444095,29.8,76355.39,22.0,0.23207,0.0002,15.67672]
[1779812444104,29.8,76355.39,22.0,0.23207,0.0002,15.67672]
[1779812444107,29.8,76355.39,22.0,0.23207,0.0002,15.67672]
[1779812445037,29.8,76355.2,22.0,0.23203,0.0002,15.67503]
[1779812445606,29.8,76354.31,22.0,0.23185,0.0002,15.66796]
[1779812446101,29.8,76354.31,22.0,0.23185,0.0002,15.66796]
[1779812446197,29.8,76353.76,22.0,0.23173,0.0002,15.66354]
[1779812449176,29.8,76350.46,22.0,0.23106,0.0002,15.63759]
[1779812449188,29.8,76350.46,22.0,0.23106,0.0002,15.63759]
[1779812449274,29.8,76350.56,22.0,0.23108,0.0002,15.63813]
[1779812450911,29.8,76351.68,22.0,0.23129,0.0002,15.64663]
[1779812453908,29.8,76351.66,22.0,0.23128,0.0002,15.64601]
[1779812454780,29.8,76353.52,22.0,0.23164,0.0002,15.6602]
[1779812457864,29.79,76353.4,22.0,0.23161,0.0002,15.65876]
[1779812459770,29.79,76356.28,22.0,0.23217,0.0002,15.6806]
[1779812460956,29.79,76355.4,22.0,0.23199,0.0002,15.67362]
[1779812461044,29.79,76355.4,22.0,0.23199,0.0002,15.67362]
[1779812461096,29.79,76355.4,22.0,0.23199,0.0002,15.67362]
[1779812462029,29.79,76340.6,22.0,0.22904,0.0002,15.5589]
[1779812463441,29.79,76339.32,22.0,0.22879,0.0002,15.54891]
[1779812464043,29.79,76339.26,22.0,0.22877,0.0002,15.54824]
[1779812467501,29.79,76337.35,22.0,0.22838,0.0002,15.53285]
[1779812467712,29.79,76337.35,22.0,0.22838,0.0002,15.53285]
[1779812467939,29.79,76337.35,22.0,0.22838,0.0002,15.53285]
[1779812468071,29.79,76326.43,22.0,0.22622,0.0002,15.44781]
[1779812469764,29.79,76325.91,22.0,0.22611,0.0002,15.44369]
[1779812470085,29.79,76326.12,22.0,0.22615,0.0002,15.44526]
[1779812471323,29.79,76326.02,22.0,0.22614,0.0002,15.44453]
[1779812472096,29.79,76326.02,22.0,0.22614,0.0002,15.44453]
[1779812472101,29.79,76326.02,22.0,0.22614,0.0002,15.44453]
[1779812472278,29.79,76323.55,22.0,0.22565,0.0002,15.42532]
[1779812472417,29.79,76323.55,22.0,0.22565,0.0002,15.42532]
[1779812472589,29.79,76323.55,22.0,0.22565,0.0002,15.42532]
[1779812472594,29.79,76323.55,22.0,0.22565,0.0002,15.42532]
[1779812473906,29.79,76317.15,22.0,0.22439,0.0002,15.37528]
[1779812474741,29.79,76314.2,22.0,0.22382,0.0002,15.3522]
[1779812474933,29.79,76314.2,22.0,0.22382,0.0002,15.3522]
[1779812475199,29.79,76314.2,22.0,0.22382,0.0002,15.3522]
[1779812475549,29.79,76314.59,22.0,0.22389,0.0002,15.35526]
[1779812480714,29.79,76317.92,22.0,0.22455,0.0002,15.38129]
[1779812481502,29.79,76319.23,22.0,0.2248,0.0002,15.3915]
[1779812485957,29.79,76322.16,22.0,0.22537,0.0002,15.41415]
[1779812486197,29.79,76326.05,22.0,0.22613,0.0002,15.44443]
[1779812488534,29.79,76329.3,22.0,0.22678,0.0002,15.46985]
[1779812493621,29.79,76323.22,22.0,0.22554,0.0002,15.41752]
[1779812495599,29.79,76319.46,22.0,0.2248,0.0002,15.38835]
[1779812496267,29.79,76316.75,22.0,0.22427,0.0002,15.36715]
[1779812497583,29.79,76319.35,22.0,0.22478,0.0002,15.38746]
[1779812498281,29.79,76330.97,22.0,0.22707,0.0002,15.47815]
[1779812499866,29.79,76330.97,22.0,0.22707,0.0002,15.47815]
[1779812500414,29.79,76325.56,22.0,0.226,0.0002,15.43606]
[1779812500742,29.79,76325.56,22.0,0.226,0.0002,15.43606]
[1779812500801,29.79,76325.56,22.0,0.226,0.0002,15.43606]
[1779812501302,29.79,76318.15,22.0,0.22455,0.0002,15.37831]
[1779812502771,29.79,76316.87,22.0,0.2243,0.0002,15.36829]
[1779812508506,29.79,76311.33,22.0,0.22322,0.0002,15.32503]
[1779812508560,29.79,76311.33,22.0,0.22322,0.0002,15.32503]
[1779812511017,29.79,76314.57,22.0,0.22386,0.0002,15.35058]
[1779812512709,29.79,76313.79,22.0,0.2237,0.0002,15.34449]
[1779812512758,29.79,76313.79,22.0,0.2237,0.0002,15.34449]
[1779812513219,29.79,76313.79,22.0,0.2237,0.0002,15.34449]
[1779812513571,29.79,76323.17,22.0,0.22555,0.0002,15.41796]
[1779812518795,29.79,76322.41,22.0,0.22539,0.0002,15.41182]
[1779812521721,29.79,76322.73,22.0,0.22545,0.0002,15.41415]
[1779812521777,29.79,76322.73,22.0,0.22545,0.0002,15.41415]
[1779812521852,29.79,76322.73,22.0,0.22545,0.0002,15.41415]
[1779812521952,29.79,76325.25,22.0,0.22594,0.0002,15.43374]
[1779812523019,29.79,76325.25,22.0,0.22594,0.0002,15.43374]
[1779812524512,29.79,76334.31,22.0,0.22773,0.0002,15.50432]
[1779812524902,29.79,76334.31,22.0,0.22773,0.0002,15.50432]
[1779812524916,29.79,76334.31,22.0,0.22773,0.0002,15.50432]
[1779812524992,29.79,76335.99,22.0,0.22806,0.0002,15.51735]
[1779812526043,29.79,76335.99,22.0,0.22806,0.0002,15.51735]
[1779812527904,29.79,76336.49,22.0,0.22816,0.0002,15.52121]
[1779812532559,29.79,76339.1,22.0,0.22867,0.0002,15.54135]
[1779812532877,29.79,76339.1,22.0,0.22867,0.0002,15.54135]
[1779812533940,29.79,76329.71,22.0,0.22682,0.0002,15.46837]
[1779812539844,29.79,76329.25,22.0,0.22674,0.0002,15.46511]
[1779812542168,29.79,76329.33,22.0,0.22675,0.0002,15.46578]
[1779812546782,29.79,76332.82,22.0,0.22745,0.0002,15.49308]
[1779812547301,29.79,76334.59,22.0,0.2278,0.0002,15.50684]
[1779812549394,29.79,76341.48,22.0,0.22916,0.0002,15.56016]
[1779812549692,29.79,76341.48,22.0,0.22916,0.0002,15.56016]
[1779812549787,29.79,76341.48,22.0,0.22916,0.0002,15.56016]
[1779812550344,29.79,76366.18,22.0,0.23407,0.0002,15.75045]
[1779812550426,29.79,76366.18,22.0,0.23407,0.0002,15.75045]
[1779812550706,29.79,76366.18,22.0,0.23407,0.0002,15.75045]
[1779812550742,29.79,76366.18,22.0,0.23407,0.0002,15.75045]
[1779812551301,29.79,76381.55,22.0,0.23711,0.0002,15.86277]
[1779812551443,29.79,76381.55,22.0,0.23711,0.0002,15.86277]
[1779812551445,29.79,76381.55,22.0,0.23711,0.0002,15.86277]
[1779812551675,29.79,76381.55,22.0,0.23711,0.0002,15.86277]
[1779812551675,29.79,76381.55,22.0,0.23711,0.0002,15.86277]
[1779812551678,29.79,76381.55,22.0,0.23711,0.0002,15.86277]
[1779812551983,29.79,76381.55,22.0,0.23711,0.0002,15.86277]
[1779812552384,29.79,76381.55,22.0,0.23711,0.0002,15.86277]
[1779812552390,29.79,76381.55,22.0,0.23711,0.0002,15.86277]
[1779812552243,29.79,76385.66,22.0,0.23794,0.0002,15.89392]
[1779812553220,29.79,76385.66,22.0,0.23794,0.0002,15.89392]
[1779812553315,29.79,76383.48,22.0,0.23749,0.0002,15.87708]
[1779812556616,29.79,76385.12,22.0,0.23781,0.0002,15.8891]
[1779812557827,29.78,76384.72,22.0,0.23771,0.0002,15.88559]
[1779812558121,29.78,76384.72,22.0,0.23771,0.0002,15.88559]
[1779812562461,29.78,76389.15,22.0,0.23858,0.0002,15.91808]
[1779812562955,29.78,76389.15,22.0,0.23858,0.0002,15.91808]
[1779812565271,29.78,76386.37,22.0,0.23801,0.0002,15.89666]
[1779812565277,29.78,76386.37,22.0,0.23801,0.0002,15.89666]
[1779812570456,29.77,76389.53,22.0,0.23861,0.0002,15.91923]
[1779812572051,29.77,76389.79,22.0,0.23865,0.0002,15.92096]
[1779812575056,29.77,76389.81,22.0,0.23864,0.0002,15.92035]
[1779812575242,29.77,76389.81,22.0,0.23864,0.0002,15.92035]
[1779812575337,29.77,76390.91,22.0,0.23884,0.0002,15.92821]
[1779812576017,29.77,76401.74,22.0,0.24104,0.0002,16.01016]
[1779812580965,29.76,76409.14,22.0,0.24253,0.0002,16.06526]
[1779812582391,29.76,76409.14,22.0,0.24253,0.0002,16.06526]
[1779812585273,29.75,76413.13,22.0,0.24326,0.0002,16.09224]
[1779812585367,29.75,76414.38,22.0,0.24351,0.0002,16.10143]
[1779812585584,29.75,76414.38,22.0,0.24351,0.0002,16.10143]
[1779812587332,29.74,76416.13,22.0,0.2438,0.00021,16.11239]
[1779812587430,29.74,76415.49,22.0,0.24361,0.00021,16.10525]
[1779812589855,29.72,76416.43,22.0,0.2437,0.00021,16.10886]
[1779812592472,29.68,76414.35,22.0,0.24299,0.00021,16.08298]
[1779812592694,29.68,76414.35,22.0,0.24299,0.00021,16.08298]
[1779812592947,29.67,76422.07,22.0,0.24449,0.00021,16.13823]
[1779812594516,29.66,76425.67,22.0,0.24515,0.00021,16.16228]
[1779812595145,29.66,76425.67,22.0,0.24515,0.00021,16.16228]
[1779812595434,29.65,76432.47,22.0,0.24644,0.00021,16.20942]
[1779812595511,29.65,76432.47,22.0,0.24644,0.00021,16.20942]
[1779812595586,29.65,76432.47,22.0,0.24644,0.00021,16.20942]
[1779812595896,29.65,76432.47,22.0,0.24644,0.00021,16.20942]
[1779812596363,29.64,76430.0,22.0,0.24585,0.00021,16.18781]
[1779812596661,29.64,76430.0,22.0,0.24585,0.00021,16.18781]
[1779812596667,29.64,76430.0,22.0,0.24585,0.00021,16.18781]
[1779812597041,29.64,76430.0,22.0,0.24585,0.00021,16.18781]
[1779812597098,29.63,76421.48,22.0,0.24401,0.00021,16.12081]
[1779812597644,29.63,76421.48,22.0,0.24401,0.00021,16.12081]
[1779812597982,29.63,76418.97,22.0,0.24349,0.00021,16.10184]
[1779812598946,29.63,76418.97,22.0,0.24349,0.00021,16.10184]
[1779812602290,29.59,76418.8,22.0,0.24318,0.00021,16.09085]
[1779812602581,29.59,76414.68,22.0,0.24233,0.00021,16.05932]
[1779812606412,29.58,76396.29,22.0,0.23854,0.0002,15.91812]
[1779812607572,29.58,76399.1,22.0,0.23911,0.0002,15.93961]
[1779812607593,29.58,76399.1,22.0,0.23911,0.0002,15.93961]
[1779812607721,29.58,76399.1,22.0,0.23911,0.0002,15.93961]
[1779812607856,29.58,76399.1,22.0,0.23911,0.0002,15.93961]
[1779812608176,29.58,76399.1,22.0,0.23911,0.0002,15.93961]
[1779812608434,29.58,76386.37,22.0,0.23651,0.0002,15.84165]
[1779812609537,29.58,76385.59,22.0,0.23635,0.0002,15.83549]
[1779812609897,29.58,76385.59,22.0,0.23635,0.0002,15.83549]
[1779812609975,29.58,76385.59,22.0,0.23635,0.0002,15.83549]
[1779812610309,29.58,76385.59,22.0,0.23635,0.0002,15.83549]
[1779812610446,29.58,76373.39,22.0,0.23387,0.0002,15.74128]
[1779812615186,29.58,76374.6,22.0,0.23405,0.0002,15.74484]
[1779812615207,29.58,76374.6,22.0,0.23405,0.0002,15.74484]
[1779812615294,29.58,76378.63,22.0,0.23486,0.0002,15.77576]
[1779812615564,29.58,76378.63,22.0,0.23486,0.0002,15.77576]
[1779812615621,29.58,76378.63,22.0,0.23486,0.0002,15.77576]
[1779812616110,29.58,76388.6,22.0,0.23688,0.0002,15.85244]
[1779812617163,29.58,76388.6,22.0,0.23688,0.0002,15.85244]
[1779812617517,29.58,76389.05,22.0,0.23697,0.0002,15.85574]
[1779812618271,29.58,76400.75,22.0,0.23935,0.0002,15.94523]
[1779812623505,29.57,76403.07,22.0,0.23978,0.0002,15.96154]
[1779812625469,29.57,76402.52,22.0,0.23966,0.0002,15.95706]
[1779812625511,29.57,76402.52,22.0,0.23966,0.0002,15.95706]
[1779812626444,29.57,76416.53,22.0,0.24252,0.00021,16.06332]
[1779812629893,29.57,76421.66,22.0,0.24356,0.00021,16.1014]
[1779812630453,29.56,76430.48,22.0,0.2453,0.00021,16.16511]
[1779812630762,29.56,76430.48,22.0,0.2453,0.00021,16.16511]
[1779812631475,29.56,76430.48,22.0,0.2453,0.00021,16.16511]
[1779812632253,29.55,76426.96,22.0,0.24456,0.00021,16.13815]
[1779812632338,29.55,76426.96,22.0,0.24456,0.00021,16.13815]
[1779812632399,29.55,76426.96,22.0,0.24456,0.00021,16.13815]
[1779812632492,29.54,76420.22,22.0,0.24307,0.00021,16.08373]
[1779812633018,29.54,76420.22,22.0,0.24307,0.00021,16.08373]
[1779812633364,29.54,76402.22,22.0,0.23937,0.0002,15.94626]
[1779812639007,29.54,76397.82,22.0,0.23845,0.0002,15.912]
[1779812639294,29.54,76398.72,22.0,0.23863,0.0002,15.91881]
[1779812639806,29.54,76398.72,22.0,0.23863,0.0002,15.91881]
[1779812640301,29.54,76403.13,22.0,0.23953,0.0002,15.95235]
[1779812644329,29.53,76411.27,22.0,0.24117,0.00021,16.01344]
[1779812647350,29.53,76401.02,22.0,0.23904,0.0002,15.93413]
[1779812652385,29.53,76406.79,22.0,0.24019,0.00021,15.97697]
[1779812657420,29.52,76407.56,22.0,0.2403,0.00021,15.98136]
[1779812657722,29.52,76407.56,22.0,0.2403,0.00021,15.98136]
[1779812658427,29.52,76401.4,22.0,0.23903,0.0002,15.9339]
[1779812659905,29.52,76401.4,22.0,0.23903,0.0002,15.9339]
[1779812660441,29.52,76405.65,22.0,0.23989,0.0002,15.96593]
[1779812665476,29.51,76404.6,22.0,0.23964,0.0002,15.95652]
[1779812670511,29.51,76405.46,22.0,0.23977,0.0002,15.96172]
[1779812675545,29.5,76405.15,22.0,0.23962,0.0002,15.95284]
[1779812677310,29.5,76405.15,22.0,0.23962,0.0002,15.95284]
[1779812677524,29.5,76405.15,22.0,0.23962,0.0002,15.95284]
[1779812677515,29.5,76405.98,22.0,0.23978,0.00021,15.95863]
[1779812678085,29.5,76405.98,22.0,0.23978,0.00021,15.95863]
[1779812678171,29.5,76400.22,22.0,0.23859,0.0002,15.91423]
[1779812680142,29.5,76396.54,22.0,0.23784,0.0002,15.88596]
[1779812680239,29.5,76397.02,22.0,0.23792,0.0002,15.88916]
[1779812682889,29.5,76395.71,22.0,0.23765,0.0002,15.87887]
[1779812683562,29.5,76395.71,22.0,0.23765,0.0002,15.87887]
[1779812683555,29.5,76395.31,22.0,0.23756,0.0002,15.8754]
[1779812684609,29.5,76404.86,22.0,0.23951,0.0002,15.94862]
[1779812690520,29.49,76407.02,22.0,0.23993,0.00021,15.96454]
[1779812692539,29.49,76418.59,22.0,0.24229,0.00021,16.05213]
[1779812697631,29.49,76421.8,22.0,0.24293,0.00021,16.07551]
[1779812702680,29.48,76421.95,22.0,0.24292,0.00021,16.07528]
[1779812702693,29.48,76421.95,22.0,0.24292,0.00021,16.07528]
[1779812703034,29.48,76421.95,22.0,0.24292,0.00021,16.07528]
[1779812703363,29.48,76421.95,22.0,0.24292,0.00021,16.07528]
[1779812704026,29.48,76433.58,22.0,0.24531,0.00021,16.16297]
[1779812709908,29.47,76431.14,22.0,0.24476,0.00021,16.14278]
[1779812710653,29.47,76431.96,22.0,0.24492,0.00021,16.14866]
[1779812713901,29.47,76423.5,22.0,0.24313,0.00021,16.0832]
[1779812714822,29.47,76416.79,22.0,0.24174,0.00021,16.03181]
[1779812720839,29.46,76415.14,22.0,0.24138,0.00021,16.01837]
[1779812726906,29.46,76411.77,22.0,0.24064,0.00021,15.99118]
[1779812728920,29.46,76412.46,22.0,0.24078,0.00021,15.9963]
[1779812731391,29.45,76413.05,22.0,0.24088,0.00021,16.00005]
[1779812732665,29.45,76423.39,22.0,0.24295,0.00021,16.07329]
[1779812737948,29.45,76424.44,22.0,0.24314,0.00021,16.08027]
[1779812743887,29.44,76419.68,22.0,0.24212,0.00021,16.04266]
[1779812749439,29.44,76417.36,22.0,0.24161,0.00021,16.02391]
[1779812749568,29.44,76417.36,22.0,0.24161,0.00021,16.02391]
[1779812750608,29.44,76409.53,22.0,0.23998,0.00021,15.96341]
[1779812753164,29.44,76409.9,22.0,0.24005,0.00021,15.966]
[1779812754189,29.44,76410.57,22.0,0.24019,0.00021,15.971]
[1779812758813,29.43,76417.72,22.0,0.24164,0.00021,16.02499]
[1779812759507,29.43,76424.74,22.0,0.24308,0.00021,16.07835]
[1779812764248,29.43,76423.56,22.0,0.24281,0.00021,16.06834]
[1779812768730,29.42,76429.75,22.0,0.24406,0.00021,16.11414]
[1779812769274,29.42,76429.75,22.0,0.24406,0.00021,16.11414]
[1779812769545,29.42,76438.58,22.0,0.24589,0.00021,16.18085]
[1779812769758,29.42,76438.58,22.0,0.24589,0.00021,16.18085]
[1779812769762,29.42,76438.58,22.0,0.24589,0.00021,16.18085]
[1779812769765,29.42,76438.58,22.0,0.24589,0.00021,16.18085]
[1779812770221,29.42,76447.92,22.0,0.24784,0.00021,16.25141]
[1779812772833,29.42,76449.47,22.0,0.24814,0.00021,16.26232]
[1779812772973,29.42,76449.47,22.0,0.24814,0.00021,16.26232]
[1779812773550,29.42,76454.21,22.0,0.24913,0.00021,16.29793]
[1779812774546,29.42,76454.21,22.0,0.24913,0.00021,16.29793]
[1779812774759,29.42,76454.82,22.0,0.24923,0.00021,16.30166]
[1779812775451,29.41,76457.25,22.0,0.24969,0.00021,16.31785]
[1779812777260,29.4,76461.52,22.0,0.25052,0.00021,16.34768]
[1779812778292,29.39,76461.51,22.0,0.25045,0.00021,16.34513]
[1779812783395,29.35,76460.44,22.0,0.24989,0.00021,16.32554]
[1779812784320,29.33,76450.28,22.0,0.24763,0.00021,16.24484]
[1779812785422,29.33,76450.28,22.0,0.24763,0.00021,16.24484]
[1779812785587,29.33,76450.28,22.0,0.24763,0.00021,16.24484]
[1779812785627,29.33,76450.28,22.0,0.24763,0.00021,16.24484]
[1779812785615,29.33,76449.68,22.0,0.24747,0.00021,16.2391]
[1779812785845,29.33,76449.68,22.0,0.24747,0.00021,16.2391]
[1779812785847,29.33,76449.68,22.0,0.24747,0.00021,16.2391]
[1779812786024,29.33,76449.68,22.0,0.24747,0.00021,16.2391]
[1779812786523,29.33,76437.52,22.0,0.24492,0.00021,16.14656]
[1779812787308,29.33,76437.52,22.0,0.24492,0.00021,16.14656]
[1779812787648,29.33,76436.41,22.0,0.24469,0.00021,16.13797]
[1779812788591,29.32,76424.25,22.0,0.24215,0.00021,16.04482]
[1779812789048,29.32,76424.25,22.0,0.24215,0.00021,16.04482]
[1779812789664,29.32,76424.25,22.0,0.24215,0.00021,16.04482]
[1779812789356,29.32,76417.48,22.0,0.24074,0.00021,15.99269]
[1779812792595,29.32,76421.84,22.0,0.24159,0.00021,16.02082]
[1779812795664,29.32,76420.48,22.0,0.2413,0.00021,16.0101]
[1779812796405,29.32,76417.21,22.0,0.24062,0.00021,15.98467]
[1779812797244,29.32,76417.21,22.0,0.24062,0.00021,15.98467]
[1779812802447,29.32,76420.94,22.0,0.24139,0.00021,16.01329]
[1779812803399,29.32,76420.94,22.0,0.24139,0.00021,16.01329]
[1779812803620,29.32,76419.12,22.0,0.24101,0.00021,15.99929]
[1779812808874,29.32,76415.77,22.0,0.24031,0.00021,15.97316]
[1779812813701,29.32,76414.86,22.0,0.24011,0.00021,15.96591]
[1779812813715,29.32,76414.86,22.0,0.24011,0.00021,15.96591]
[1779812813715,29.32,76414.86,22.0,0.24011,0.00021,15.96591]
[1779812814229,29.32,76415.11,22.0,0.24016,0.00021,15.96778]
[1779812814233,29.32,76415.11,22.0,0.24016,0.00021,15.96778]
[1779812814237,29.32,76415.11,22.0,0.24016,0.00021,15.96778]
[1779812814538,29.32,76403.94,22.0,0.23786,0.00021,15.88144]
[1779812815860,29.32,76404.2,22.0,0.23791,0.00021,15.88345]
[1779812817410,29.32,76404.14,22.0,0.2379,0.00021,15.88298]
[1779812818969,29.32,76405.2,22.0,0.23812,0.00021,15.89116]
[1779812819001,29.32,76405.2,22.0,0.23812,0.00021,15.89116]
[1779812819053,29.32,76405.2,22.0,0.23812,0.00021,15.89116]
[1779812819122,29.32,76405.2,22.0,0.23812,0.00021,15.89116]
[1779812819235,29.32,76405.2,22.0,0.23812,0.00021,15.89116]
[1779812819573,29.32,76422.23,22.0,0.24163,0.00021,16.02229]
[1779812819839,29.32,76422.23,22.0,0.24163,0.00021,16.02229]
[1779812820087,29.32,76422.23,22.0,0.24163,0.00021,16.02229]
[1779812820102,29.32,76422.23,22.0,0.24163,0.00021,16.02229]
[1779812820175,29.32,76422.23,22.0,0.24163,0.00021,16.02229]
[1779812820222,29.32,76422.23,22.0,0.24163,0.00021,16.02229]
[1779812820280,29.32,76422.23,22.0,0.24163,0.00021,16.02229]
[1779812820414,29.32,76422.23,22.0,0.24163,0.00021,16.02229]
[1779812820580,29.32,76432.83,22.0,0.24383,0.00021,16.10331]
[1779812821875,29.32,76434.39,22.0,0.24415,0.00021,16.1151]
[1779812821999,29.32,76434.39,22.0,0.24415,0.00021,16.1151]
[1779812822384,29.32,76434.39,22.0,0.24415,0.00021,16.1151]
[1779812822458,29.32,76434.39,22.0,0.24415,0.00021,16.1151]
[1779812826415,29.31,76434.48,22.0,0.24416,0.00021,16.11537]
[1779812831576,29.31,76437.6,22.0,0.24479,0.00021,16.13859]
[1779812836692,29.31,76428.24,22.0,0.24282,0.00021,16.06638]
[1779812841726,29.31,76425.63,22.0,0.24228,0.00021,16.04623]
[1779812846355,29.31,76425.01,22.0,0.24214,0.00021,16.04134]
[1779812846402,29.31,76425.01,22.0,0.24214,0.00021,16.04134]
[1779812846402,29.31,76425.01,22.0,0.24214,0.00021,16.04134]
[1779812846497,29.31,76425.01,22.0,0.24214,0.00021,16.04134]
[1779812846740,29.31,76425.01,22.0,0.24214,0.00021,16.04134]
[1779812846885,29.31,76425.01,22.0,0.24214,0.00021,16.04134]
[1779812847068,29.31,76425.18,22.0,0.24218,0.00021,16.0426]
[1779812847084,29.31,76425.18,22.0,0.24218,0.00021,16.0426]
[1779812847175,29.31,76425.18,22.0,0.24218,0.00021,16.0426]
[1779812847421,29.31,76425.18,22.0,0.24218,0.00021,16.0426]
[1779812847675,29.31,76425.18,22.0,0.24218,0.00021,16.0426]
[1779812847654,29.31,76405.83,22.0,0.23818,0.00021,15.89363]
[1779812847846,29.31,76405.83,22.0,0.23818,0.00021,15.89363]
[1779812848090,29.31,76405.83,22.0,0.23818,0.00021,15.89363]
[1779812848727,29.31,76384.5,22.0,0.23381,0.0002,15.7279]
[1779812849302,29.31,76384.5,22.0,0.23381,0.0002,15.7279]
[1779812849403,29.31,76384.5,22.0,0.23381,0.0002,15.7279]
[1779812849664,29.31,76385.68,22.0,0.23405,0.0002,15.73701]
[1779812849976,29.31,76385.68,22.0,0.23405,0.0002,15.73701]
[1779812850206,29.31,76385.68,22.0,0.23405,0.0002,15.73701]
[1779812850663,29.31,76385.68,22.0,0.23405,0.0002,15.73701]
[1779812850697,29.31,76385.12,22.0,0.23393,0.0002,15.73267]
[1779812855869,29.31,76381.58,22.0,0.23316,0.0002,15.69958]
[1779812855879,29.31,76381.58,22.0,0.23316,0.0002,15.69958]
[1779812856688,29.31,76381.58,22.0,0.23316,0.0002,15.69958]
[1779812857514,29.31,76382.04,22.0,0.23325,0.0002,15.70318]
[1779812857615,29.31,76390.37,22.0,0.23495,0.0002,15.76801]
[1779812862954,29.31,76392.94,22.0,0.23547,0.0002,15.78787]
[1779812863539,29.31,76392.94,22.0,0.23547,0.0002,15.78787]
[1779812864209,29.31,76393.69,22.0,0.23562,0.0002,15.7936]
[1779812864211,29.31,76393.69,22.0,0.23562,0.0002,15.7936]
[1779812864275,29.31,76393.69,22.0,0.23562,0.0002,15.7936]
[1779812864376,29.31,76393.69,22.0,0.23562,0.0002,15.7936]
[1779812864425,29.31,76393.69,22.0,0.23562,0.0002,15.7936]
[1779812864503,29.31,76393.69,22.0,0.23562,0.0002,15.7936]
[1779812864505,29.31,76393.69,22.0,0.23562,0.0002,15.7936]
[1779812864663,29.31,76393.69,22.0,0.23562,0.0002,15.7936]
[1779812864675,29.31,76393.69,22.0,0.23562,0.0002,15.7936]
[1779812864716,29.31,76392.86,22.0,0.23545,0.0002,15.7871]
[1779812864784,29.31,76392.86,22.0,0.23545,0.0002,15.7871]
[1779812865690,29.31,76392.86,22.0,0.23545,0.0002,15.7871]
[1779812865772,29.31,76397.95,22.0,0.23649,0.00021,15.82668]
[1779812865780,29.31,76397.95,22.0,0.23649,0.00021,15.82668]
[1779812866012,29.31,76397.95,22.0,0.23649,0.00021,15.82668]
[1779812867007,29.31,76400.42,22.0,0.237,0.00021,15.84586]
[1779812867421,29.31,76400.42,22.0,0.237,0.00021,15.84586]
[1779812867522,29.31,76400.42,22.0,0.237,0.00021,15.84586]
[1779812867759,29.31,76399.98,22.0,0.23691,0.00021,15.84247]
[1779812867817,29.31,76399.98,22.0,0.23691,0.00021,15.84247]
[1779812867953,29.31,76399.98,22.0,0.23691,0.00021,15.84247]
[1779812868160,29.31,76399.98,22.0,0.23691,0.00021,15.84247]
[1779812869663,29.31,76400.23,22.0,0.23696,0.00021,15.84443]
[1779812869746,29.31,76401.28,22.0,0.23718,0.00021,15.85259]
[1779812874990,29.31,76403.86,22.0,0.23771,0.00021,15.87262]
[1779812880515,29.31,76403.28,22.0,0.23759,0.00021,15.86817]
[1779812880568,29.31,76403.28,22.0,0.23759,0.00021,15.86817]
[1779812882700,29.31,76403.21,22.0,0.23758,0.00021,15.86768]
[1779812882738,29.31,76403.21,22.0,0.23758,0.00021,15.86768]
[1779812882795,29.31,76403.08,22.0,0.23755,0.00021,15.8667]
[1779812882968,29.31,76403.08,22.0,0.23755,0.00021,15.8667]
[1779812883623,29.31,76410.99,22.0,0.23918,0.00021,15.92783]
[1779812884337,29.31,76410.99,22.0,0.23918,0.00021,15.92783]
[1779812884779,29.31,76410.99,22.0,0.23918,0.00021,15.92783]
[1779812885149,29.31,76413.08,22.0,0.23961,0.00021,15.94393]
[1779812885671,29.31,76413.08,22.0,0.23961,0.00021,15.94393]
[1779812886211,29.31,76415.57,22.0,0.24012,0.00021,15.96307]
[1779812886856,29.31,76410.06,22.0,0.23899,0.00021,15.9206]
[1779812887263,29.31,76410.06,22.0,0.23899,0.00021,15.9206]
[1779812887749,29.31,76410.06,22.0,0.23899,0.00021,15.9206]
[1779812887786,29.31,76413.75,22.0,0.23975,0.00021,15.94905]
[1779812887808,29.31,76413.75,22.0,0.23975,0.00021,15.94905]
[1779812887815,29.31,76413.75,22.0,0.23975,0.00021,15.94905]
[1779812887876,29.31,76413.75,22.0,0.23975,0.00021,15.94905]
[1779812888372,29.31,76413.75,22.0,0.23975,0.00021,15.94905]
[1779812888374,29.31,76413.75,22.0,0.23975,0.00021,15.94905]
[1779812888753,29.31,76390.36,22.0,0.23495,0.0002,15.76801]
[1779812888922,29.31,76390.36,22.0,0.23495,0.0002,15.76801]
[1779812888966,29.31,76390.36,22.0,0.23495,0.0002,15.76801]
[1779812889648,29.31,76397.86,22.0,0.23648,0.00021,15.82635]
[1779812891517,29.31,76400.69,22.0,0.23706,0.00021,15.84832]
[1779812891552,29.31,76400.69,22.0,0.23706,0.00021,15.84832]
[1779812891567,29.31,76400.69,22.0,0.23706,0.00021,15.84832]
[1779812891753,29.31,76400.69,22.0,0.23706,0.00021,15.84832]
[1779812892589,29.31,76401.14,22.0,0.23716,0.00021,15.85184]
[1779812892669,29.31,76410.01,22.0,0.23898,0.00021,15.92044]
[1779812892856,29.31,76410.01,22.0,0.23898,0.00021,15.92044]
[1779812893281,29.31,76410.01,22.0,0.23898,0.00021,15.92044]
[1779812894646,29.31,76410.68,22.0,0.23912,0.00021,15.92567]
[1779812894652,29.31,76410.68,22.0,0.23912,0.00021,15.92567]
[1779812894706,29.31,76410.68,22.0,0.23912,0.00021,15.92567]
[1779812895684,29.31,76423.8,22.0,0.24184,0.00021,16.02664]
[1779812896392,29.31,76423.8,22.0,0.24184,0.00021,16.02664]
[1779812897173,29.31,76425.94,22.0,0.24228,0.00021,16.04307]
[1779812897759,29.31,76418.06,22.0,0.24065,0.00021,15.98253]
[1779812898495,29.31,76418.06,22.0,0.24065,0.00021,15.98253]
[1779812899064,29.31,76419.29,22.0,0.2409,0.00021,15.99193]
[1779812899108,29.31,76419.29,22.0,0.2409,0.00021,15.99193]
[1779812899262,29.31,76419.29,22.0,0.2409,0.00021,15.99193]
[1779812899744,29.31,76419.29,22.0,0.2409,0.00021,15.99193]
[1779812899746,29.31,76419.29,22.0,0.2409,0.00021,15.99193]
[1779812899767,29.31,76412.58,22.0,0.23951,0.00021,15.94025]
[1779812900410,29.31,76412.58,22.0,0.23951,0.00021,15.94025]
[1779812900427,29.31,76412.58,22.0,0.23951,0.00021,15.94025]
[1779812900735,29.31,76394.39,22.0,0.23578,0.0002,15.79955]
[1779812900894,29.31,76394.39,22.0,0.23578,0.0002,15.79955]
[1779812901877,29.31,76394.39,22.0,0.23578,0.0002,15.79955]
[1779812902032,29.31,76396.63,22.0,0.23624,0.0002,15.81702]
[1779812902182,29.31,76396.63,22.0,0.23624,0.0002,15.81702]
[1779812902713,29.31,76396.63,22.0,0.23624,0.0002,15.81702]
[1779812902759,29.31,76374.18,22.0,0.23166,0.0002,15.64206]
[1779812903013,29.31,76374.18,22.0,0.23166,0.0002,15.64206]
[1779812903300,29.31,76374.18,22.0,0.23166,0.0002,15.64206]
[1779812903761,29.31,76367.4,22.0,0.2303,0.0002,15.58906]
[1779812903887,29.31,76367.4,22.0,0.2303,0.0002,15.58906]
[1779812903894,29.31,76367.4,22.0,0.2303,0.0002,15.58906]
[1779812904030,29.31,76367.4,22.0,0.2303,0.0002,15.58906]
[1779812904560,29.31,76367.4,22.0,0.2303,0.0002,15.58906]
[1779812905623,29.31,76372.06,22.0,0.23124,0.0002,15.62564]
[1779812906145,29.31,76371.78,22.0,0.23118,0.0002,15.62344]
[1779812906212,29.31,76371.78,22.0,0.23118,0.0002,15.62344]
[1779812906218,29.31,76371.78,22.0,0.23118,0.0002,15.62344]
[1779812906985,29.31,76376.28,22.0,0.2321,0.0002,15.65882]
[1779812908227,29.31,76382.13,22.0,0.23329,0.0002,15.70463]
[1779812908239,29.31,76382.13,22.0,0.23329,0.0002,15.70463]
[1779812908344,29.31,76382.13,22.0,0.23329,0.0002,15.70463]
[1779812908558,29.31,76382.13,22.0,0.23329,0.0002,15.70463]
[1779812908581,29.31,76384.08,22.0,0.23369,0.0002,15.72001]
[1779812908944,29.31,76384.08,22.0,0.23369,0.0002,15.72001]
[1779812909051,29.31,76384.08,22.0,0.23369,0.0002,15.72001]
[1779812909392,29.31,76384.08,22.0,0.23369,0.0002,15.72001]
[1779812910279,29.31,76385.96,22.0,0.23407,0.0002,15.73471]
[1779812910316,29.31,76385.96,22.0,0.23407,0.0002,15.73471]
[1779812911374,29.31,76386.31,22.0,0.23415,0.0002,15.73744]
[1779812911381,29.31,76386.31,22.0,0.23415,0.0002,15.73744]
[1779812911543,29.31,76386.31,22.0,0.23415,0.0002,15.73744]
[1779812914477,29.31,76391.7,22.0,0.2352,0.0002,15.77456]
[1779812914486,29.31,76391.7,22.0,0.2352,0.0002,15.77456]
[1779812914542,29.31,76391.7,22.0,0.2352,0.0002,15.77456]
[1779812914568,29.31,76391.7,22.0,0.2352,0.0002,15.77456]
[1779812914797,29.31,76391.7,22.0,0.2352,0.0002,15.77456]
[1779812914665,29.31,76391.86,22.0,0.23524,0.0002,15.77596]
[1779812915492,29.31,76407.14,22.0,0.23838,0.00021,15.89453]
[1779812917863,29.31,76408.89,22.0,0.23874,0.00021,15.90804]
[1779812920821,29.31,76414.88,22.0,0.23997,0.00021,15.95405]
[1779812925847,29.31,76420.3,22.0,0.24108,0.00021,15.99537]
[1779812932646,29.31,76419.94,22.0,0.24099,0.00021,15.99182]
[1779812938477,29.3,76425.04,22.0,0.24202,0.00021,16.03001]
[1779812942090,29.3,76427.21,22.0,0.24245,0.00021,16.04617]
[1779812942505,29.3,76427.73,22.0,0.24256,0.00021,16.04992]
[1779812947540,29.3,76430.68,22.0,0.24314,0.00021,16.07133]
[1779812950827,29.3,76428.82,22.0,0.24274,0.00021,16.0566]
[1779812953544,29.29,76435.26,22.0,0.24407,0.00021,16.10548]
[1779812953770,29.29,76435.26,22.0,0.24407,0.00021,16.10548]
[1779812953985,29.29,76435.51,22.0,0.24411,0.00021,16.10704]
[1779812955379,29.29,76439.52,22.0,0.24494,0.00021,16.13745]
[1779812956604,29.29,76439.34,22.0,0.2449,0.00021,16.13587]
[1779812958881,29.29,76438.99,22.0,0.24481,0.00021,16.13261]
[1779812960502,29.29,76438.99,22.0,0.24481,0.00021,16.13261]
[1779812961193,29.29,76439.26,22.0,0.24485,0.00021,16.13427]
[1779812965351,29.28,76440.23,22.0,0.24503,0.00021,16.14087]
[1779812971708,29.28,76441.47,22.0,0.2452,0.00021,16.14374]
[1779812973741,29.28,76440.17,22.0,0.24493,0.00021,16.13362]
[1779812978759,29.27,76442.65,22.0,0.24541,0.00021,16.15128]
[1779812981165,29.27,76442.84,22.0,0.24544,0.00021,16.15231]
[1779812987823,29.27,76442.91,22.0,0.24541,0.00021,16.15142]
[1779812992858,29.26,76438.38,22.0,0.24444,0.00021,16.11586]
[1779812994312,29.26,76438.28,22.0,0.24441,0.00021,16.11492]
[1779812994495,29.26,76438.28,22.0,0.24441,0.00021,16.11492]
[1779812995158,29.26,76442.7,22.0,0.24533,0.00021,16.14848]
[1779812995484,29.26,76442.7,22.0,0.24533,0.00021,16.14848]
[1779812996501,29.26,76443.75,22.0,0.24555,0.00021,16.15629]
[1779813002202,29.26,76445.23,22.0,0.24583,0.00021,16.16651]
[1779813002541,29.26,76445.23,22.0,0.24583,0.00021,16.16651]
[1779813003301,29.26,76445.23,22.0,0.24583,0.00021,16.16651]
[1779813003743,29.26,76445.35,22.0,0.24585,0.00021,16.16721]
[1779813003812,29.26,76434.03,22.0,0.24348,0.00021,16.08079]
[1779813003954,29.26,76434.03,22.0,0.24348,0.00021,16.08079]
[1779813004724,29.26,76443.06,22.0,0.24536,0.00021,16.14956]
[1779813010064,29.25,76444.11,22.0,0.24555,0.00021,16.15664]
[1779813013299,29.25,76441.69,22.0,0.24503,0.00021,16.1377]
[1779813013833,29.25,76441.69,22.0,0.24503,0.00021,16.1377]
[1779813016303,29.25,76442.32,22.0,0.24516,0.00021,16.1422]
[1779813018306,29.25,76440.43,22.0,0.24475,0.00021,16.12732]
[1779813018719,29.25,76440.43,22.0,0.24475,0.00021,16.12732]
[1779813019927,29.25,76439.3,22.0,0.24451,0.00021,16.11855]
[1779813026025,29.24,76442.5,22.0,0.24515,0.00021,16.14201]
[1779813034348,29.24,76442.41,22.0,0.24505,0.00021,16.13504]
[1779813038249,29.24,76445.77,22.0,0.24573,0.00021,16.15987]
[1779813038489,29.24,76445.77,22.0,0.24573,0.00021,16.15987]
[1779813038646,29.24,76445.77,22.0,0.24573,0.00021,16.15987]
[1779813040569,29.24,76451.52,22.0,0.24693,0.00021,16.20345]
[1779813040664,29.24,76451.52,22.0,0.24693,0.00021,16.20345]
[1779813040982,29.23,76452.12,22.0,0.24705,0.00021,16.20761]
[1779813041009,29.23,76452.12,22.0,0.24705,0.00021,16.20761]
[1779813041048,29.23,76452.12,22.0,0.24705,0.00021,16.20761]
[1779813041393,29.23,76452.12,22.0,0.24705,0.00021,16.20761]
[1779813041936,29.23,76452.12,22.0,0.24705,0.00021,16.20761]
[1779813042008,29.23,76452.12,22.0,0.24705,0.00021,16.20761]
[1779813041662,29.23,76460.61,22.0,0.24883,0.00021,16.2718]
[1779813042140,29.23,76460.61,22.0,0.24883,0.00021,16.2718]
[1779813042834,29.23,76476.53,22.0,0.25221,0.00021,16.39173]
[1779813043634,29.23,76476.53,22.0,0.25221,0.00021,16.39173]
[1779813043791,29.23,76476.53,22.0,0.25221,0.00021,16.39173]
[1779813044718,29.23,76481.42,22.0,0.2532,0.00021,16.42667]
[1779813045088,29.22,76480.25,22.0,0.25289,0.00021,16.41585]
[1779813045190,29.22,76480.25,22.0,0.25289,0.00021,16.41585]
[1779813045465,29.22,76480.25,22.0,0.25289,0.00021,16.41585]
[1779813045483,29.21,76481.54,22.0,0.25311,0.00021,16.42361]
[1779813051286,29.15,76481.28,22.0,0.25261,0.00021,16.40642]
[1779813053765,29.14,76480.66,22.0,0.2524,0.00021,16.39909]
[1779813053781,29.14,76480.66,22.0,0.2524,0.00021,16.39909]
[1779813054249,29.13,76478.37,22.0,0.25182,0.00021,16.37882]
[1779813054258,29.13,76478.37,22.0,0.25182,0.00021,16.37882]
[1779813054297,29.13,76478.37,22.0,0.25182,0.00021,16.37882]
[1779813055200,29.13,76476.31,22.0,0.25137,0.00021,16.36303]
[1779813055500,29.13,76465.95,22.0,0.24916,0.00021,16.28441]
[1779813058392,29.13,76460.49,22.0,0.248,0.00021,16.24268]
[1779813058413,29.13,76460.49,22.0,0.248,0.00021,16.24268]
[1779813058451,29.13,76460.49,22.0,0.248,0.00021,16.24268]
[1779813058547,29.13,76461.87,22.0,0.24829,0.00021,16.25307]
[1779813059918,29.13,76451.35,22.0,0.24606,0.00021,16.17264]
[1779813060258,29.13,76451.35,22.0,0.24606,0.00021,16.17264]
[1779813060765,29.13,76451.35,22.0,0.24606,0.00021,16.17264]
[1779813063048,29.12,76450.85,22.0,0.24594,0.00021,16.16834]
[1779813063159,29.12,76450.85,22.0,0.24594,0.00021,16.16834]
[1779813063248,29.12,76450.85,22.0,0.24594,0.00021,16.16834]
[1779813063660,29.12,76450.85,22.0,0.24594,0.00021,16.16834]
[1779813064851,29.12,76434.31,22.0,0.24246,0.00021,16.0411]
[1779813067592,29.12,76430.88,22.0,0.24174,0.00021,16.01463]
[1779813071430,29.12,76430.86,22.0,0.24174,0.00021,16.01453]
[1779813072346,29.12,76432.45,22.0,0.24207,0.00021,16.02682]
[1779813072363,29.12,76432.45,22.0,0.24207,0.00021,16.02682]
[1779813072373,29.12,76432.45,22.0,0.24207,0.00021,16.02682]
[1779813072589,29.12,76432.45,22.0,0.24207,0.00021,16.02682]
[1779813073202,29.12,76429.54,22.0,0.24147,0.00021,16.00436]
[1779813073495,29.12,76429.54,22.0,0.24147,0.00021,16.00436]
[1779813073650,29.12,76429.54,22.0,0.24147,0.00021,16.00436]
[1779813073692,29.12,76429.54,22.0,0.24147,0.00021,16.00436]
[1779813073878,29.12,76413.71,22.0,0.23817,0.00021,15.88169]
[1779813074315,29.12,76413.71,22.0,0.23817,0.00021,15.88169]
[1779813074376,29.12,76413.71,22.0,0.23817,0.00021,15.88169]
[1779813074441,29.12,76413.71,22.0,0.23817,0.00021,15.88169]
[1779813074642,29.12,76415.28,22.0,0.2385,0.00021,15.89385]
[1779813075081,29.12,76415.28,22.0,0.2385,0.00021,15.89385]
[1779813075285,29.12,76415.28,22.0,0.2385,0.00021,15.89385]
[1779813075329,29.12,76415.28,22.0,0.2385,0.00021,15.89385]
[1779813077257,29.12,76421.94,22.0,0.23988,0.00021,15.94555]
[1779813077502,29.12,76421.94,22.0,0.23988,0.00021,15.94555]
[1779813079600,29.12,76421.41,22.0,0.23977,0.00021,15.94141]
[1779813079632,29.12,76421.41,22.0,0.23977,0.00021,15.94141]
[1779813079886,29.12,76421.41,22.0,0.23977,0.00021,15.94141]
[1779813080980,29.12,76429.02,22.0,0.24136,0.00021,16.00035]
[1779813086662,29.12,76429.91,22.0,0.24155,0.00021,16.00737]
[1779813087860,29.12,76430.32,22.0,0.24163,0.00021,16.01057]
[1779813087998,29.12,76430.32,22.0,0.24163,0.00021,16.01057]
[1779813088622,29.12,76429.85,22.0,0.24154,0.00021,16.00696]
[1779813088723,29.12,76438.93,22.0,0.24344,0.00021,16.07696]
[1779813089164,29.12,76438.93,22.0,0.24344,0.00021,16.07696]
[1779813090210,29.12,76439.72,22.0,0.2436,0.00021,16.083]
[1779813090619,29.12,76439.72,22.0,0.2436,0.00021,16.083]
[1779813090987,29.12,76439.72,22.0,0.2436,0.00021,16.083]
[1779813091189,29.12,76439.93,22.0,0.24364,0.00021,16.08459]
[1779813091375,29.12,76439.93,22.0,0.24364,0.00021,16.08459]
[1779813091387,29.12,76439.93,22.0,0.24364,0.00021,16.08459]
[1779813091468,29.12,76439.93,22.0,0.24364,0.00021,16.08459]
[1779813091777,29.12,76439.93,22.0,0.24364,0.00021,16.08459]
[1779813091918,29.12,76421.36,22.0,0.23972,0.00021,15.93609]
[1779813092743,29.12,76421.36,22.0,0.23972,0.00021,15.93609]
[1779813092824,29.12,76421.36,22.0,0.23972,0.00021,15.93609]
[1779813092846,29.12,76420.08,22.0,0.23945,0.00021,15.92615]
[1779813094002,29.12,76420.08,22.0,0.23945,0.00021,15.92615]
[1779813094106,29.12,76416.67,22.0,0.23874,0.00021,15.89965]
[1779813094370,29.12,76416.67,22.0,0.23874,0.00021,15.89965]
[1779813094438,29.12,76416.67,22.0,0.23874,0.00021,15.89965]
[1779813094718,29.12,76416.67,22.0,0.23874,0.00021,15.89965]
[1779813094958,29.12,76416.67,22.0,0.23874,0.00021,15.89965]
[1779813094940,29.12,76419.89,22.0,0.23941,0.00021,15.92467]
[1779813097230,29.12,76420.2,22.0,0.23947,0.00021,15.92706]
[1779813100189,29.12,76416.68,22.0,0.23875,0.00021,15.89978]
[1779813102290,29.12,76417.34,22.0,0.23888,0.00021,15.90494]
[1779813105290,29.12,76414.83,22.0,0.23836,0.00021,15.88549]
[1779813105748,29.12,76414.83,22.0,0.23836,0.00021,15.88549]
[1779813105837,29.12,76414.83,22.0,0.23836,0.00021,15.88549]
[1779813106021,29.12,76415.17,22.0,0.23844,0.00021,15.88816]
[1779813106224,29.12,76415.17,22.0,0.23844,0.00021,15.88816]
[1779813106311,29.12,76415.17,22.0,0.23844,0.00021,15.88816]
[1779813106349,29.12,76415.17,22.0,0.23844,0.00021,15.88816]
[1779813106624,29.12,76415.17,22.0,0.23844,0.00021,15.88816]
[1779813106703,29.12,76415.17,22.0,0.23844,0.00021,15.88816]
[1779813106729,29.12,76415.17,22.0,0.23844,0.00021,15.88816]
[1779813106863,29.12,76400.27,22.0,0.23536,0.00021,15.77197]
[1779813107358,29.12,76400.27,22.0,0.23536,0.00021,15.77197]
[1779813108253,29.12,76405.74,22.0,0.23649,0.00021,15.81487]
[1779813108677,29.12,76405.74,22.0,0.23649,0.00021,15.81487]
[1779813108849,29.12,76405.74,22.0,0.23649,0.00021,15.81487]
[1779813108887,29.12,76406.18,22.0,0.23658,0.00021,15.8184]
[1779813110570,29.12,76411.17,22.0,0.23762,0.00021,15.8574]
[1779813110783,29.13,76411.77,22.0,0.23774,0.00021,15.86213]
[1779813111074,29.13,76411.77,22.0,0.23774,0.00021,15.86213]
[1779813115440,29.13,76409.39,22.0,0.23726,0.00021,15.84379]
[1779813116604,29.13,76409.35,22.0,0.23725,0.00021,15.84354]
[1779813116774,29.13,76416.56,22.0,0.23874,0.00021,15.89969]
[1779813118587,29.13,76422.89,22.0,0.24006,0.00021,15.9488]
[1779813119614,29.13,76423.93,22.0,0.24027,0.00021,15.95681]
[1779813119684,29.13,76423.93,22.0,0.24027,0.00021,15.95681]
[1779813119964,29.13,76423.93,22.0,0.24027,0.00021,15.95681]
[1779813121133,29.13,76426.37,22.0,0.24078,0.00021,15.97558]
[1779813121192,29.13,76426.37,22.0,0.24078,0.00021,15.97558]
[1779813121315,29.13,76426.37,22.0,0.24078,0.00021,15.97558]
[1779813121348,29.13,76426.37,22.0,0.24078,0.00021,15.97558]
[1779813121405,29.13,76426.37,22.0,0.24078,0.00021,15.97558]
[1779813121426,29.13,76426.37,22.0,0.24078,0.00021,15.97558]
[1779813121637,29.13,76426.37,22.0,0.24078,0.00021,15.97558]
[1779813121785,29.13,76426.37,22.0,0.24078,0.00021,15.97558]
[1779813121976,29.13,76436.43,22.0,0.24288,0.00021,16.05313]
[1779813122131,29.13,76436.43,22.0,0.24288,0.00021,16.05313]
[1779813122816,29.13,76425.72,22.0,0.24064,0.00021,15.97037]
[1779813123638,29.13,76425.72,22.0,0.24064,0.00021,15.97037]
[1779813125158,29.13,76424.96,22.0,0.24048,0.00021,15.96451]
[1779813127308,29.13,76424.71,22.0,0.24043,0.00021,15.96259]
[1779813127871,29.13,76432.66,22.0,0.24209,0.00021,16.02401]
[1779813128226,29.13,76432.66,22.0,0.24209,0.00021,16.02401]
[1779813129206,29.13,76439.17,22.0,0.24345,0.00021,16.07417]
[1779813129597,29.13,76439.17,22.0,0.24345,0.00021,16.07417]
[1779813129599,29.13,76439.17,22.0,0.24345,0.00021,16.07417]
[1779813129612,29.13,76439.17,22.0,0.24345,0.00021,16.07417]
[1779813129706,29.13,76439.17,22.0,0.24345,0.00021,16.07417]
[1779813129780,29.13,76439.17,22.0,0.24345,0.00021,16.07417]
[1779813129807,29.13,76439.17,22.0,0.24345,0.00021,16.07417]
[1779813130068,29.13,76439.17,22.0,0.24345,0.00021,16.07417]
[1779813132459,29.12,76440.43,22.0,0.24371,0.00021,16.08365]
[1779813133756,29.12,76439.7,22.0,0.24356,0.00021,16.078]
[1779813138784,29.12,76437.26,22.0,0.24304,0.00021,16.05911]
[1779813141014,29.12,76434.97,22.0,0.24256,0.00021,16.04148]
[1779813142028,29.12,76437.95,22.0,0.24319,0.00021,16.06444]
[1779813142390,29.12,76443.99,22.0,0.24445,0.00021,16.11083]
[1779813143539,29.12,76447.21,22.0,0.24513,0.00021,16.13546]
[1779813143834,29.12,76447.21,22.0,0.24513,0.00021,16.13546]
[1779813143963,29.12,76436.76,22.0,0.24293,0.00021,16.05513]
[1779813145739,29.12,76431.45,22.0,0.24182,0.00021,16.0142]
[1779813145854,29.12,76431.45,22.0,0.24182,0.00021,16.0142]
[1779813145855,29.12,76431.45,22.0,0.24182,0.00021,16.0142]
[1779813145901,29.12,76431.45,22.0,0.24182,0.00021,16.0142]
[1779813145936,29.12,76431.45,22.0,0.24182,0.00021,16.0142]
[1779813146068,29.12,76431.45,22.0,0.24182,0.00021,16.0142]
[1779813146115,29.12,76430.39,22.0,0.2416,0.00021,16.00607]
[1779813146160,29.12,76430.39,22.0,0.2416,0.00021,16.00607]
[1779813146651,29.12,76430.39,22.0,0.2416,0.00021,16.00607]
[1779813146988,29.12,76422.76,22.0,0.24001,0.00021,15.94696]
[1779813147120,29.12,76422.76,22.0,0.24001,0.00021,15.94696]
[1779813147670,29.12,76422.76,22.0,0.24001,0.00021,15.94696]
[1779813149647,29.12,76422.23,22.0,0.2399,0.00021,15.94281]
[1779813150635,29.12,76422.86,22.0,0.24003,0.00021,15.94766]
[1779813150661,29.12,76422.86,22.0,0.24003,0.00021,15.94766]
[1779813151017,29.12,76425.12,22.0,0.24045,0.00021,15.96004]
[1779813155432,29.12,76431.59,22.0,0.2418,0.00021,16.00997]
[1779813156461,29.12,76433.32,22.0,0.24216,0.00021,16.02327]
[1779813157497,29.12,76434.61,22.0,0.24243,0.00021,16.03323]
[1779813157508,29.12,76434.61,22.0,0.24243,0.00021,16.03323]
[1779813159051,29.12,76436.4,22.0,0.2428,0.00021,16.04702]
[1779813160094,29.12,76425.27,22.0,0.24048,0.00021,15.96112]
[1779813160681,29.12,76425.27,22.0,0.24048,0.00021,15.96112]
[1779813160764,29.12,76425.27,22.0,0.24048,0.00021,15.96112]
[1779813160797,29.12,76425.27,22.0,0.24048,0.00021,15.96112]
[1779813160823,29.12,76425.27,22.0,0.24048,0.00021,15.96112]
[1779813160857,29.12,76425.27,22.0,0.24048,0.00021,15.96112]
[1779813161204,29.12,76425.27,22.0,0.24048,0.00021,15.96123]
[1779813162496,29.12,76423.7,22.0,0.24016,0.00021,15.94909]
[1779813163532,29.12,76423.64,22.0,0.24014,0.00021,15.94864]
[1779813163545,29.12,76408.82,22.0,0.23707,0.00021,15.83361]
[1779813164134,29.12,76408.82,22.0,0.23707,0.00021,15.83361]
[1779813164318,29.12,76408.82,22.0,0.23707,0.00021,15.83361]
[1779813165012,29.12,76408.82,22.0,0.23707,0.00021,15.83361]
[1779813167217,29.13,76411.4,22.0,0.23762,0.00021,15.8541]
[1779813170177,29.13,76412.34,22.0,0.23782,0.00021,15.86166]
[1779813175909,29.13,76413.91,22.0,0.23816,0.00021,15.87438]
[1779813176056,29.13,76413.91,22.0,0.23816,0.00021,15.87438]
[1779813176076,29.13,76413.91,22.0,0.23816,0.00021,15.87438]
[1779813176160,29.13,76413.75,22.0,0.23813,0.00021,15.87331]
[1779813176303,29.13,76413.75,22.0,0.23813,0.00021,15.87331]
[1779813176544,29.13,76421.84,22.0,0.23981,0.00021,15.93613]
[1779813177207,29.13,76421.84,22.0,0.23981,0.00021,15.93613]
[1779813180559,29.13,76426.53,22.0,0.24078,0.00021,15.97237]
[1779813182682,29.13,76427.55,22.0,0.24099,0.00021,15.98022]
[1779813184103,29.13,76426.54,22.0,0.24078,0.00021,15.97234]
[1779813184119,29.13,76426.54,22.0,0.24078,0.00021,15.97234]
[1779813184132,29.13,76426.54,22.0,0.24078,0.00021,15.97234]
[1779813184167,29.13,76427.3,22.0,0.24094,0.00021,15.97818]
[1779813184263,29.13,76427.3,22.0,0.24094,0.00021,15.97818]
[1779813184341,29.13,76427.3,22.0,0.24094,0.00021,15.97818]
[1779813184356,29.13,76427.3,22.0,0.24094,0.00021,15.97818]
[1779813184360,29.13,76427.3,22.0,0.24094,0.00021,15.97818]
[1779813184368,29.13,76427.3,22.0,0.24094,0.00021,15.97818]
[1779813184374,29.13,76427.3,22.0,0.24094,0.00021,15.97818]
[1779813185139,29.13,76435.9,22.0,0.24274,0.00021,16.04456]
[1779813185472,29.13,76435.9,22.0,0.24274,0.00021,16.04456]
[1779813185581,29.13,76435.9,22.0,0.24274,0.00021,16.04456]
[1779813185675,29.13,76442.29,22.0,0.24408,0.00021,16.09379]
[1779813186143,29.13,76442.29,22.0,0.24408,0.00021,16.09379]
[1779813186554,29.13,76442.29,22.0,0.24408,0.00021,16.09379]
[1779813187823,29.13,76443.58,22.0,0.24435,0.00021,16.10362]
[1779813188733,29.13,76443.91,22.0,0.24442,0.00021,16.10607]
[1779813189359,29.13,76444.02,22.0,0.24444,0.00021,16.10683]
[1779813189428,29.13,76444.02,22.0,0.24444,0.00021,16.10683]
[1779813191023,29.13,76431.61,22.0,0.24183,0.00021,16.01127]
[1779813193507,29.13,76432.77,22.0,0.24207,0.00021,16.02018]
[1779813195437,29.13,76432.7,22.0,0.24206,0.00021,16.01966]
[1779813195774,29.13,76432.7,22.0,0.24206,0.00021,16.01966]
[1779813196277,29.13,76432.74,22.0,0.24207,0.00021,16.01998]
[1779813197486,29.13,76432.74,22.0,0.24207,0.00021,16.01999]
[1779813197727,29.13,76432.74,22.0,0.24207,0.00021,16.01999]
[1779813198578,29.13,76435.07,22.0,0.24256,0.00021,16.03797]
[1779813198774,29.13,76435.07,22.0,0.24256,0.00021,16.03797]
[1779813199133,29.13,76435.07,22.0,0.24256,0.00021,16.03797]
[1779813199154,29.13,76441.28,22.0,0.24386,0.00021,16.08573]
[1779813199320,29.13,76441.28,22.0,0.24386,0.00021,16.08573]
[1779813199413,29.13,76441.28,22.0,0.24386,0.00021,16.08573]
[1779813199460,29.13,76441.28,22.0,0.24386,0.00021,16.08573]
[1779813199523,29.13,76441.28,22.0,0.24386,0.00021,16.08573]
[1779813199684,29.13,76441.28,22.0,0.24386,0.00021,16.08573]
[1779813199856,29.13,76441.28,22.0,0.24386,0.00021,16.08573]
[1779813199956,29.13,76441.28,22.0,0.24386,0.00021,16.08573]
[1779813200025,29.13,76468.97,22.0,0.2497,0.00021,16.29695]
[1779813200181,29.13,76468.97,22.0,0.2497,0.00021,16.29695]
[1779813200203,29.13,76468.97,22.0,0.2497,0.00021,16.29695]
[1779813200264,29.13,76468.97,22.0,0.2497,0.00021,16.29695]
[1779813200636,29.13,76468.97,22.0,0.2497,0.00021,16.29695]
[1779813200670,29.13,76468.97,22.0,0.2497,0.00021,16.29695]
[1779813201061,29.13,76468.97,22.0,0.2497,0.00021,16.29695]
[1779813201098,29.13,76462.25,22.0,0.24828,0.00021,16.24583]
[1779813201225,29.13,76462.25,22.0,0.24828,0.00021,16.24583]
[1779813201446,29.13,76454.93,22.0,0.24673,0.00021,16.19007]
[1779813203321,29.13,76455.98,22.0,0.24694,0.00021,16.19782]
[1779813204101,29.13,76463.38,22.0,0.24851,0.00021,16.25413]
[1779813204777,29.13,76463.38,22.0,0.24851,0.00021,16.25413]
[1779813205945,29.12,76462.79,22.0,0.24838,0.00021,16.24955]
[1779813206090,29.12,76462.79,22.0,0.24838,0.00021,16.24955]
[1779813206192,29.12,76461.15,22.0,0.24803,0.00021,16.23692]
[1779813206506,29.12,76461.15,22.0,0.24803,0.00021,16.23692]
[1779813207128,29.12,76470.42,22.0,0.24999,0.00021,16.30722]
[1779813210967,29.12,76463.72,22.0,0.24855,0.00021,16.2556]
[1779813216140,29.12,76465.33,22.0,0.24882,0.00021,16.26217]
[1779813220569,29.12,76468.77,22.0,0.24953,0.00021,16.28746]
[1779813220613,29.12,76468.77,22.0,0.24953,0.00021,16.28746]
[1779813220786,29.12,76468.77,22.0,0.24953,0.00021,16.28746]
[1779813221134,29.11,76470.0,22.0,0.24979,0.00021,16.2966]
[1779813221803,29.11,76470.0,22.0,0.24979,0.00021,16.2966]
[1779813222576,29.11,76474.63,22.0,0.25077,0.00021,16.33156]
[1779813223108,29.11,76474.95,22.0,0.25084,0.00021,16.33385]
[1779813228643,29.11,76481.64,22.0,0.25222,0.00021,16.38286]
[1779813231183,29.11,76481.46,22.0,0.25217,0.00021,16.38123]
[1779813236699,29.1,76481.01,22.0,0.25204,0.00021,16.37644]
[1779813238579,29.1,76480.9,22.0,0.25201,0.00021,16.37542]
[1779813238583,29.1,76480.9,22.0,0.25201,0.00021,16.37542]
[1779813243748,29.1,76478.69,22.0,0.25149,0.00021,16.35727]
[1779813244961,29.1,76478.69,22.0,0.25149,0.00021,16.35727]
[1779813245391,29.09,76481.77,22.0,0.25214,0.00021,16.38026]
[1779813245596,29.09,76481.77,22.0,0.25214,0.00021,16.38026]
[1779813245762,29.09,76490.82,22.0,0.25408,0.00021,16.44816]
[1779813250884,29.09,76488.02,22.0,0.25345,0.00021,16.42616]
[1779813255730,29.09,76493.92,22.0,0.25468,0.00021,16.4692]
[1779813259080,29.07,76493.48,22.0,0.25449,0.00021,16.46265]
[1779813259519,29.07,76493.49,22.0,0.25448,0.00021,16.46247]
[1779813260113,29.07,76493.49,22.0,0.25448,0.00021,16.46247]
[1779813260172,29.07,76505.03,22.0,0.25696,0.00022,16.54852]
[1779813260585,29.07,76505.03,22.0,0.25696,0.00022,16.54852]
[1779813261172,29.07,76505.03,22.0,0.25696,0.00022,16.54852]
[1779813261179,29.06,76506.27,22.0,0.25713,0.00022,16.55457]
[1779813261634,29.06,76506.27,22.0,0.25713,0.00022,16.55457]
[1779813261728,29.06,76506.27,22.0,0.25713,0.00022,16.55457]
[1779813261943,29.06,76498.33,22.0,0.25541,0.00022,16.49498]
[1779813262522,29.06,76498.33,22.0,0.25541,0.00022,16.49498]
[1779813262700,29.06,76498.33,22.0,0.25541,0.00022,16.49498]
[1779813262724,29.06,76498.33,22.0,0.25541,0.00022,16.49498]
[1779813262771,29.06,76498.33,22.0,0.25541,0.00022,16.49498]
[1779813263819,29.05,76492.22,22.0,0.25404,0.00021,16.44713]
[1779813269932,29.04,76490.6,22.0,0.25366,0.00021,16.43395]
[1779813272436,29.04,76490.26,22.0,0.25353,0.00021,16.42608]
[1779813275000,29.04,76490.77,22.0,0.25364,0.00021,16.42966]
[1779813275007,29.04,76490.77,22.0,0.25364,0.00021,16.42966]
[1779813275953,29.04,76496.25,22.0,0.25481,0.00022,16.47071]
[1779813276085,29.04,76504.44,22.0,0.25657,0.00022,16.53186]
[1779813278279,29.04,76506.91,22.0,0.25709,0.00022,16.54982]
[1779813280338,29.04,76509.5,22.0,0.25764,0.00022,16.56861]
[1779813286044,29.02,76504.55,22.0,0.25645,0.00022,16.52776]
[1779813291078,28.98,76505.62,22.0,0.25637,0.00022,16.52519]
[1779813294690,28.97,76507.13,22.0,0.25662,0.00022,16.53405]
[1779813298574,28.97,76509.36,22.0,0.25708,0.00022,16.54986]
[1779813299138,28.97,76510.94,22.0,0.25741,0.00022,16.56145]
[1779813304173,28.96,76505.96,22.0,0.25632,0.00022,16.52361]
[1779813309208,28.96,76506.27,22.0,0.25637,0.00022,16.52554]
[1779813310266,28.96,76506.27,22.0,0.25637,0.00022,16.52554]
[1779813311222,28.96,76506.78,22.0,0.25647,0.00022,16.52907]
[1779813313520,28.96,76510.8,22.0,0.25733,0.00022,16.55873]
[1779813314243,28.96,76520.16,22.0,0.25936,0.00022,16.62829]
[1779813317127,28.96,76522.76,22.0,0.25992,0.00022,16.64723]
[1779813317450,28.96,76522.78,22.0,0.25992,0.00022,16.64718]
[1779813321331,28.95,76525.17,22.0,0.26042,0.00022,16.66437]
[1779813321570,28.95,76525.17,22.0,0.26042,0.00022,16.66437]
[1779813322635,28.95,76525.9,22.0,0.26057,0.00022,16.6694]
[1779813322819,28.95,76525.9,22.0,0.26057,0.00022,16.6694]
[1779813322862,28.95,76525.9,22.0,0.26057,0.00022,16.6694]
[1779813323067,28.95,76533.38,22.0,0.2622,0.00022,16.72456]
[1779813323385,28.95,76533.38,22.0,0.2622,0.00022,16.72456]
[1779813324751,28.95,76534.11,22.0,0.26236,0.00022,16.72977]
[1779813326187,28.95,76535.88,22.0,0.26274,0.00022,16.74264]
[1779813330801,28.95,76539.49,22.0,0.2635,0.00022,16.7682]
[1779813331857,28.94,76539.49,22.0,0.26345,0.00022,16.76298]
[1779813332060,28.94,76539.49,22.0,0.26345,0.00022,16.76298]
[1779813333911,28.94,76540.7,22.0,0.2637,0.00022,16.77144]
[1779813333947,28.94,76540.7,22.0,0.2637,0.00022,16.77144]
[1779813334013,28.94,76540.72,22.0,0.2637,0.00022,16.77137]
[1779813335390,28.94,76542.36,22.0,0.26406,0.00022,16.78342]
[1779813338349,28.94,76548.9,22.0,0.26548,0.00022,16.83074]
[1779813338584,28.94,76548.9,22.0,0.26548,0.00022,16.83074]
[1779813339228,28.94,76557.69,22.0,0.26742,0.00022,16.89466]
[1779813339816,28.94,76557.69,22.0,0.26742,0.00022,16.89466]
[1779813340225,28.94,76568.3,22.0,0.26976,0.00022,16.97143]
[1779813343525,28.94,76568.87,22.0,0.26988,0.00022,16.97507]
[1779813349229,28.93,76564.04,22.0,0.26877,0.00022,16.93898]
[1779813351326,28.93,76562.66,22.0,0.26844,0.00022,16.92842]
[1779813351767,28.93,76562.66,22.0,0.26844,0.00022,16.92842]
[1779813352513,28.93,76553.34,22.0,0.26637,0.00022,16.86038]
[1779813357852,28.92,76551.67,22.0,0.26599,0.00022,16.84763]
[1779813357880,28.92,76551.67,22.0,0.26599,0.00022,16.84763]
[1779813358521,28.92,76551.44,22.0,0.26593,0.00022,16.84571]
[1779813358722,28.92,76551.44,22.0,0.26593,0.00022,16.84571]
[1779813359072,28.92,76551.44,22.0,0.26593,0.00022,16.84571]
[1779813359174,28.92,76539.41,22.0,0.26327,0.00022,16.7572]
[1779813360238,28.92,76539.41,22.0,0.26327,0.00022,16.7572]
[1779813360319,28.92,76538.55,22.0,0.26307,0.00022,16.75063]
[1779813361580,28.92,76547.04,22.0,0.26494,0.00022,16.81293]
[1779813363390,28.92,76546.26,22.0,0.26475,0.00022,16.80669]
[1779813365812,28.92,76556.63,22.0,0.26703,0.00022,16.88225]
[1779813367347,28.92,76559.3,22.0,0.26762,0.00022,16.90139]
[1779813367382,28.92,76559.3,22.0,0.26762,0.00022,16.90139]
[1779813368319,28.92,76567.32,22.0,0.26939,0.00022,16.95935]
[1779813370828,28.91,76570.1,22.0,0.26999,0.00022,16.9788]
[1779813370957,28.91,76570.1,22.0,0.26999,0.00022,16.9788]
[1779813372197,28.9,76567.38,22.0,0.26927,0.00022,16.95571]
[1779813372384,28.9,76567.84,22.1,0.26937,0.00022,16.95873]
[1779813372387,28.9,76567.84,22.1,0.26937,0.00022,16.95873]
[1779813372650,28.9,76567.84,22.1,0.26937,0.00022,16.95873]
[1779813373286,28.9,76567.84,22.1,0.26937,0.00022,16.95873]
[1779813373327,28.89,76572.6,22.1,0.27042,0.00022,16.99286]
[1779813373390,28.89,76572.6,22.1,0.27042,0.00022,16.99286]
[1779813374334,28.89,76576.9,22.1,0.27137,0.00022,17.02375]
[1779813375484,28.89,76581.43,22.1,0.27238,0.00022,17.05617]
[1779813375547,28.89,76581.43,22.1,0.27238,0.00022,17.05617]
[1779813376047,28.89,76581.43,22.1,0.27238,0.00022,17.05617]
[1779813376064,28.89,76581.43,22.1,0.27238,0.00022,17.05617]
[1779813376244,28.89,76581.43,22.1,0.27238,0.00022,17.05617]
[1779813376225,28.89,76597.18,22.1,0.27591,0.00023,17.16871]
[1779813377301,28.89,76597.18,22.1,0.27591,0.00023,17.16871]
[1779813377339,28.89,76593.1,22.1,0.27498,0.00022,17.13926]
[1779813377993,28.89,76593.1,22.1,0.27498,0.00022,17.13926]
[1779813378191,28.89,76593.1,22.1,0.27498,0.00022,17.13926]
[1779813378713,28.89,76591.42,22.1,0.2746,0.00022,17.12699]
[1779813380163,28.89,76594.18,22.1,0.27522,0.00022,17.14667]
[1779813381991,28.87,76586.29,22.1,0.27333,0.00022,17.08668]
[1779813382830,28.86,76579.78,22.1,0.2718,0.00022,17.03768]
[1779813388525,28.86,76579.04,22.1,0.2716,0.00022,17.03151]
[1779813388805,28.86,76579.22,22.1,0.27164,0.00022,17.03254]
[1779813392152,28.86,76579.16,22.1,0.27161,0.00022,17.03158]
[1779813392227,28.86,76579.41,22.1,0.27161,0.00022,17.02814]
[1779813393291,28.86,76579.41,22.1,0.27161,0.00022,17.02814]
[1779813393770,28.85,76579.28,22.1,0.27158,0.00022,17.02704]
[1779813394287,28.85,76568.01,22.1,0.26905,0.00022,16.94532]
[1779813395369,28.85,76568.01,22.1,0.26905,0.00022,16.94532]
[1779813395225,28.85,76577.18,22.1,0.2711,0.00022,17.01164]
[1779813395460,28.85,76577.18,22.1,0.2711,0.00022,17.01164]
[1779813395538,28.85,76577.18,22.1,0.2711,0.00022,17.01164]
[1779813395721,28.85,76577.18,22.1,0.2711,0.00022,17.01164]
[1779813395847,28.85,76577.18,22.1,0.2711,0.00022,17.01164]
[1779813395858,28.85,76577.18,22.1,0.2711,0.00022,17.01164]
[1779813395966,28.85,76577.18,22.1,0.2711,0.00022,17.01164]
[1779813396188,28.85,76585.12,22.1,0.27287,0.00022,17.06878]
[1779813396550,28.85,76585.12,22.1,0.27287,0.00022,17.06878]
[1779813396750,28.85,76585.12,22.1,0.27287,0.00022,17.06878]
[1779813397270,28.85,76598.83,22.1,0.27596,0.00023,17.1667]
[1779813397517,28.85,76598.83,22.1,0.27596,0.00023,17.1667]
[1779813401565,28.85,76602.02,22.1,0.27665,0.00023,17.18855]
[1779813402116,28.85,76602.02,22.1,0.27665,0.00023,17.18855]
[1779813404708,28.85,76598.33,22.1,0.2758,0.00023,17.16173]
[1779813405253,28.85,76598.33,22.1,0.2758,0.00023,17.16173]
[1779813408436,28.84,76596.25,22.1,0.2753,0.00023,17.1462]
[1779813410942,28.84,76590.62,22.1,0.27403,0.00022,17.10563]
[1779813410942,28.84,76590.62,22.1,0.27403,0.00022,17.10563]
[1779813412334,28.84,76589.69,22.1,0.27381,0.00022,17.09885]
[1779813412979,28.84,76593.97,22.1,0.27477,0.00023,17.12917]
[1779813413804,28.84,76593.97,22.1,0.27477,0.00023,17.12917]
[1779813413817,28.84,76593.97,22.1,0.27477,0.00023,17.12917]
[1779813413986,28.84,76597.64,22.1,0.27559,0.00023,17.15521]
[1779813414726,28.84,76597.64,22.1,0.27559,0.00023,17.15521]
[1779813417008,28.84,76601.24,22.1,0.27639,0.00023,17.18049]
[1779813417103,28.84,76601.24,22.1,0.27639,0.00023,17.18049]
[1779813417363,28.84,76601.24,22.1,0.27639,0.00023,17.18049]
[1779813417380,28.84,76601.24,22.1,0.27639,0.00023,17.18049]
[1779813417398,28.84,76602.51,22.1,0.27667,0.00023,17.18933]
[1779813418263,28.84,76610.75,22.1,0.27853,0.00023,17.2476]
[1779813421041,28.83,76604.13,22.1,0.27702,0.00023,17.2003]
[1779813424062,28.83,76610.87,22.1,0.27853,0.00023,17.24765]
[1779813428655,28.83,76605.07,22.1,0.2772,0.00023,17.20603]
[1779813429097,28.83,76603.79,22.1,0.2769,0.00023,17.19675]
[1779813429505,28.83,76603.79,22.1,0.2769,0.00023,17.19675]
[1779813434787,28.82,76599.22,22.1,0.27584,0.00023,17.16334]
[1779813436795,28.82,76599.6,22.1,0.27592,0.00023,17.16572]
[1779813436847,28.82,76599.6,22.1,0.27592,0.00023,17.16572]
[1779813436919,28.82,76599.6,22.1,0.27592,0.00023,17.16572]
[1779813437047,28.82,76599.6,22.1,0.27592,0.00023,17.16572]
[1779813437119,28.82,76599.6,22.1,0.27592,0.00023,17.16572]
[1779813437346,28.82,76589.5,22.1,0.27364,0.00022,17.09336]
[1779813440683,28.82,76586.97,22.1,0.27306,0.00022,17.07494]
[1779813441195,28.82,76586.97,22.1,0.27306,0.00022,17.07494]
[1779813441292,28.82,76587.36,22.1,0.27314,0.00022,17.07766]
[1779813445212,28.82,76580.39,22.1,0.27156,0.00022,17.02697]
[1779813450327,28.82,76581.75,22.1,0.27186,0.00022,17.03638]
[1779813450430,28.82,76570.66,22.1,0.26937,0.00022,16.95599]
[1779813452329,28.82,76577.6,22.1,0.27088,0.00022,17.00127]
[1779813458303,28.81,76574.18,22.1,0.2701,0.00022,16.97612]
[1779813458646,28.81,76574.18,22.1,0.2701,0.00022,16.97612]
[1779813459310,28.81,76574.4,22.1,0.27015,0.00022,16.97757]
[1779813460160,28.81,76574.4,22.1,0.27015,0.00022,16.97757]
[1779813463233,28.81,76571.56,22.1,0.2695,0.00022,16.95653]
[1779813465045,28.81,76563.11,22.1,0.26761,0.00022,16.89475]
[1779813465104,28.81,76563.11,22.1,0.26761,0.00022,16.89475]
[1779813465450,28.81,76563.11,22.1,0.26761,0.00022,16.89475]
[1779813467454,28.81,76563.29,22.1,0.26764,0.00022,16.89591]
[1779813468468,28.81,76561.4,22.1,0.26722,0.00022,16.88194]
[1779813468636,28.81,76561.4,22.1,0.26722,0.00022,16.88194]
[1779813473766,28.81,76563.1,22.1,0.26758,0.00022,16.89386]
[1779813475685,28.81,76563.01,22.1,0.26755,0.00022,16.89297]
[1779813475715,28.81,76563.01,22.1,0.26755,0.00022,16.89297]
[1779813476430,28.81,76573.63,22.1,0.26992,0.00022,16.97022]
[1779813477342,28.81,76573.63,22.1,0.26992,0.00022,16.97022]
[1779813477435,28.81,76573.63,22.1,0.26992,0.00022,16.97022]
[1779813478791,28.8,76575.27,22.1,0.27027,0.00022,16.98177]
[1779813481274,28.8,76575.67,22.1,0.27035,0.00022,16.98432]
[1779813484917,28.8,76575.44,22.1,0.27028,0.00022,16.98196]
[1779813485671,28.8,76576.31,22.1,0.27047,0.00022,16.98808]
[1779813486139,28.8,76576.31,22.1,0.27047,0.00022,16.98808]
[1779813486180,28.8,76576.31,22.1,0.27047,0.00022,16.98808]
[1779813486391,28.8,76576.31,22.1,0.27047,0.00022,16.98808]
[1779813486447,28.8,76577.33,22.1,0.27069,0.00022,16.9953]
[1779813486832,28.8,76577.33,22.1,0.27069,0.00022,16.9953]
[1779813487471,28.8,76588.82,22.1,0.27326,0.00022,17.07809]
[1779813492763,28.8,76591.68,22.1,0.27389,0.00023,17.09795]
[1779813496721,28.79,76594.43,22.1,0.27449,0.00023,17.1171]
[1779813498243,28.79,76595.12,22.1,0.27464,0.00023,17.12189]
[1779813503329,28.79,76591.44,22.1,0.27379,0.00023,17.09499]
[1779813503392,28.79,76591.44,22.1,0.27379,0.00023,17.09499]
[1779813503662,28.79,76592.92,22.1,0.27412,0.00023,17.10535]
[1779813503916,28.79,76600.67,22.1,0.27587,0.00023,17.16078]
[1779813509674,28.78,76598.6,22.1,0.27536,0.00023,17.14493]
[1779813514709,28.78,76599.13,22.1,0.27541,0.00023,17.14287]
[1779813516561,28.78,76598.26,22.1,0.2752,0.00023,17.13631]
[1779813517425,28.78,76598.26,22.1,0.2752,0.00023,17.13631]
[1779813518650,28.78,76591.54,22.1,0.27368,0.00023,17.088]
[1779813519170,28.78,76591.54,22.1,0.27368,0.00023,17.088]
[1779813519472,28.78,76591.54,22.1,0.27368,0.00023,17.088]
[1779813520292,28.78,76591.35,22.1,0.27363,0.00023,17.08639]
[1779813520585,28.78,76594.48,22.1,0.27433,0.00023,17.10872]
[1779813523855,28.77,76597.87,22.1,0.27509,0.00023,17.13267]
[1779813526905,28.77,76597.33,22.1,0.27495,0.00023,17.12833]
[1779813528881,28.77,76597.33,22.1,0.27494,0.00023,17.12801]
[1779813534253,28.77,76597.77,22.1,0.27501,0.00023,17.13035]
[1779813535406,28.77,76597.87,22.1,0.27502,0.00023,17.13074]
[1779813535434,28.76,76597.54,22.1,0.27495,0.00023,17.12821]
[1779813537351,28.76,76599.28,22.1,0.27534,0.00023,17.1406]
[1779813538251,28.76,76601.75,22.1,0.27589,0.00023,17.15817]
[1779813538253,28.76,76611.66,22.1,0.27814,0.00023,17.22857]
[1779813539481,28.76,76611.66,22.1,0.27814,0.00023,17.22857]
[1779813544670,28.76,76610.28,22.1,0.2778,0.00023,17.21802]
[1779813544844,28.76,76610.28,22.1,0.2778,0.00023,17.21802]
[1779813546470,28.76,76597.06,22.1,0.27479,0.00023,17.12336]
[1779813547087,28.76,76597.06,22.1,0.27479,0.00023,17.12336]
[1779813547200,28.76,76597.06,22.1,0.27479,0.00023,17.12336]
[1779813547380,28.76,76597.06,22.1,0.27479,0.00023,17.12336]
[1779813547426,28.76,76597.06,22.1,0.27479,0.00023,17.12336]
[1779813547471,28.76,76596.87,22.1,0.27475,0.00023,17.12195]
[1779813548285,28.76,76583.3,22.1,0.27168,0.00022,17.02412]
[1779813553540,28.76,76579.37,22.1,0.2708,0.00022,16.99553]
[1779813556557,28.76,76577.68,22.1,0.27042,0.00022,16.98322]
[1779813556582,28.76,76577.68,22.1,0.27042,0.00022,16.98322]
[1779813556772,28.76,76577.68,22.1,0.27042,0.00022,16.98321]
[1779813557902,28.76,76577.68,22.1,0.27042,0.00022,16.98321]
[1779813558455,28.76,76577.66,22.1,0.2704,0.00022,16.98283]
[1779813563622,28.75,76574.84,22.1,0.26976,0.00022,16.96201]
[1779813564591,28.75,76574.84,22.1,0.26976,0.00022,16.96201]
[1779813564709,28.75,76574.84,22.1,0.26976,0.00022,16.96185]
[1779813565470,28.75,76564.18,22.1,0.26737,0.00022,16.88404]
[1779813566073,28.75,76557.25,22.1,0.26583,0.00022,16.83299]
[1779813568715,28.75,76558.6,22.1,0.26612,0.00022,16.84269]
[1779813569280,28.75,76558.6,22.1,0.26612,0.00022,16.84269]
[1779813569291,28.75,76558.6,22.1,0.26612,0.00022,16.84269]
[1779813569314,28.75,76558.6,22.1,0.26612,0.00022,16.84269]
[1779813569471,28.75,76546.77,22.1,0.26349,0.00022,16.75532]
[1779813571384,28.75,76543.18,22.1,0.2627,0.00022,16.72871]
[1779813572129,28.75,76544.36,22.1,0.26291,0.00022,16.73248]
[1779813572161,28.75,76544.36,22.1,0.26291,0.00022,16.73248]
[1779813573329,28.75,76543.25,22.1,0.26267,0.00022,16.72427]
[1779813573408,28.75,76541.09,22.1,0.26219,0.00022,16.70825]
[1779813575392,28.75,76535.83,22.1,0.26103,0.00022,16.66906]
[1779813575551,28.75,76535.83,22.1,0.26103,0.00022,16.66906]
[1779813575486,28.75,76535.68,22.1,0.261,0.00022,16.66794]
[1779813576303,28.75,76535.68,22.1,0.261,0.00022,16.66794]
[1779813576564,28.75,76534.22,22.1,0.26067,0.00022,16.65702]
[1779813577268,28.75,76534.22,22.1,0.26067,0.00022,16.65702]
[1779813577381,28.75,76534.22,22.1,0.26067,0.00022,16.65702]
[1779813577683,28.75,76533.9,22.1,0.2606,0.00022,16.65462]
[1779813577696,28.75,76533.9,22.1,0.2606,0.00022,16.65462]
[1779813577703,28.75,76533.9,22.1,0.2606,0.00022,16.65462]
[1779813578180,28.75,76538.18,22.1,0.26155,0.00022,16.68655]
[1779813583215,28.75,76538.56,22.1,0.26163,0.00022,16.68933]
[1779813587390,28.75,76539.14,22.1,0.26176,0.00022,16.69361]
[1779813587492,28.75,76547.69,22.1,0.26365,0.00022,16.75705]
[1779813589787,28.75,76545.98,22.1,0.26327,0.00022,16.74435]
[1779813590861,28.75,76543.55,22.1,0.26273,0.00022,16.72633]
[1779813596309,28.75,76545.44,22.1,0.26315,0.00022,16.74035]
[1779813598487,28.75,76545.44,22.1,0.26315,0.00022,16.74035]
[1779813600337,28.75,76538.64,22.1,0.26164,0.00022,16.68973]
[1779813603703,28.75,76533.52,22.1,0.26051,0.00022,16.65152]
[1779813604007,28.75,76533.52,22.1,0.26051,0.00022,16.65152]
[1779813604824,28.75,76533.62,22.1,0.26054,0.00022,16.65235]
[1779813604832,28.75,76533.62,22.1,0.26054,0.00022,16.65235]
[1779813605293,28.75,76533.62,22.1,0.26054,0.00022,16.65235]
[1779813605341,28.75,76533.62,22.1,0.26054,0.00022,16.65235]
[1779813605519,28.75,76522.0,22.1,0.25798,0.00022,16.56532]
[1779813605608,28.75,76522.0,22.1,0.25798,0.00022,16.56532]
[1779813605968,28.75,76522.0,22.1,0.25798,0.00022,16.56532]
[1779813606566,28.75,76510.44,22.1,0.25546,0.00022,16.47817]
[1779813606856,28.75,76510.44,22.1,0.25546,0.00022,16.47817]
[1779813607412,28.75,76501.63,22.1,0.25354,0.00022,16.41141]
[1779813607770,28.75,76501.63,22.1,0.25354,0.00022,16.41141]
[1779813607847,28.75,76501.63,22.1,0.25354,0.00022,16.41141]
[1779813608492,28.75,76494.47,22.1,0.25199,0.00022,16.35679]
[1779813608635,28.75,76494.47,22.1,0.25199,0.00022,16.35679]
[1779813608764,28.75,76494.47,22.1,0.25199,0.00022,16.35679]
[1779813609106,28.75,76494.47,22.1,0.25199,0.00022,16.35679]
[1779813609402,28.75,76492.62,22.1,0.25159,0.00022,16.34271]
[1779813610559,28.75,76492.62,22.1,0.25159,0.00022,16.34271]
[1779813610883,28.75,76491.14,22.1,0.25127,0.00022,16.33147]
[1779813611416,28.75,76493.88,22.1,0.25187,0.00022,16.35261]
[1779813611953,28.75,76493.88,22.1,0.25187,0.00022,16.35261]
[1779813612111,28.75,76493.88,22.1,0.25187,0.00022,16.35261]
[1779813613220,28.75,76490.83,22.1,0.25121,0.00022,16.32949]
[1779813616474,28.75,76490.52,22.1,0.25116,0.00022,16.32774]
[1779813616499,28.75,76490.52,22.1,0.25116,0.00022,16.32774]
[1779813616865,28.76,76490.46,22.1,0.25116,0.00022,16.32749]
[1779813617673,28.76,76491.84,22.1,0.25146,0.00022,16.33826]
[1779813617930,28.76,76491.84,22.1,0.25146,0.00022,16.33826]
[1779813619852,28.76,76493.05,22.1,0.25173,0.00022,16.34789]
[1779813620347,28.76,76493.05,22.1,0.25173,0.00022,16.34789]
[1779813624745,28.76,76495.84,22.1,0.25237,0.00022,16.37012]
[1779813624789,28.76,76495.84,22.1,0.25237,0.00022,16.37012]
[1779813625518,28.76,76497.33,22.1,0.2527,0.00022,16.38176]
[1779813626150,28.76,76497.33,22.1,0.2527,0.00022,16.38176]
[1779813626525,28.76,76494.67,22.1,0.25213,0.00022,16.36176]
[1779813627002,28.76,76494.67,22.1,0.25213,0.00022,16.36176]
[1779813627532,28.76,76495.38,22.1,0.25229,0.00022,16.36735]
[1779813628239,28.76,76495.38,22.1,0.25229,0.00022,16.36735]
[1779813628539,28.77,76495.28,22.1,0.25228,0.00022,16.36688]
[1779813628652,28.77,76495.28,22.1,0.25228,0.00022,16.36688]
[1779813629417,28.77,76495.28,22.1,0.25228,0.00022,16.36688]
[1779813634601,28.77,76495.52,22.1,0.25232,0.00022,16.36496]
[1779813638644,28.78,76493.97,22.1,0.25202,0.00022,16.35457]
[1779813641082,28.78,76495.89,22.1,0.25246,0.00022,16.36976]
[1779813645497,28.78,76496.53,22.1,0.25262,0.00022,16.37542]
[1779813645716,28.78,76497.01,22.1,0.25274,0.00022,16.3796]
[1779813646115,28.78,76497.01,22.1,0.25274,0.00022,16.3796]
[1779813646201,28.78,76497.01,22.1,0.25274,0.00022,16.3796]
[1779813648142,28.78,76489.53,22.1,0.25113,0.00022,16.32288]
[1779813650552,28.79,76491.23,22.1,0.25151,0.00022,16.33631]
[1779813655730,28.79,76491.67,22.1,0.25166,0.00022,16.34173]
[1779813658991,28.8,76494.21,22.1,0.25223,0.00022,16.36168]
[1779813659442,28.8,76494.21,22.1,0.25223,0.00022,16.36168]
[1779813660142,28.8,76493.98,22.1,0.2522,0.00022,16.36048]
[1779813660227,28.8,76493.98,22.1,0.2522,0.00022,16.36048]
[1779813663209,28.8,76484.5,22.1,0.25017,0.00022,16.28882]
[1779813663212,28.8,76484.5,22.1,0.25017,0.00022,16.28882]
[1779813663791,28.8,76484.44,22.1,0.25017,0.00022,16.28862]
[1779813663801,28.8,76484.44,22.1,0.25017,0.00022,16.28862]
[1779813664273,28.8,76484.44,22.1,0.25017,0.00022,16.28862]
[1779813664971,28.8,76469.34,22.1,0.24693,0.00021,16.17292]
[1779813666367,28.8,76469.34,22.1,0.24693,0.00021,16.17292]
[1779813666399,28.8,76469.34,22.1,0.24693,0.00021,16.17292]
[1779813666625,28.81,76468.89,22.1,0.24686,0.00021,16.17024]
[1779813666978,28.81,76468.89,22.1,0.24686,0.00021,16.17024]
[1779813667403,28.81,76468.89,22.1,0.24686,0.00021,16.17024]
[1779813667410,28.81,76468.89,22.1,0.24686,0.00021,16.17024]
[1779813667623,28.81,76468.89,22.1,0.24686,0.00021,16.17024]
[1779813668265,28.81,76469.11,22.1,0.24691,0.00021,16.1722]
[1779813668572,28.81,76469.11,22.1,0.24691,0.00021,16.1722]
[1779813669079,28.81,76462.74,22.1,0.24556,0.00021,16.12333]
[1779813669155,28.81,76453.35,22.1,0.24356,0.00021,16.05054]
[1779813670776,28.81,76454.82,22.1,0.2439,0.00021,16.06274]
[1779813673509,28.81,76456.75,22.1,0.24433,0.00021,16.07847]
[1779813673755,28.81,76461.28,22.1,0.2453,0.00021,16.11388]
[1779813674800,28.81,76463.2,22.1,0.24571,0.00021,16.12873]
[1779813674835,28.81,76463.2,22.1,0.24571,0.00021,16.12873]
[1779813674874,28.81,76463.2,22.1,0.24571,0.00021,16.12873]
[1779813674920,28.81,76463.2,22.1,0.24571,0.00021,16.12873]
[1779813675457,28.81,76463.2,22.1,0.24571,0.00021,16.12873]
[1779813675608,28.81,76463.2,22.1,0.24571,0.00021,16.12873]
[1779813675491,28.82,76467.03,22.1,0.24655,0.00021,16.15895]
[1779813676486,28.82,76480.4,22.1,0.24942,0.00021,16.26196]
[1779813677303,28.82,76480.4,22.1,0.24942,0.00021,16.26196]
[1779813677401,28.82,76480.4,22.1,0.24942,0.00021,16.26196]
[1779813677404,28.82,76484.6,22.1,0.25033,0.00022,16.2943]
[1779813677994,28.82,76484.6,22.1,0.25033,0.00022,16.2943]
[1779813678903,28.82,76488.22,22.1,0.25112,0.00022,16.32222]
[1779813679322,28.82,76488.22,22.1,0.25112,0.00022,16.32222]
[1779813682358,28.82,76488.58,22.1,0.25121,0.00022,16.32552]
[1779813682360,28.82,76488.58,22.1,0.25121,0.00022,16.32552]
[1779813685691,28.83,76488.14,22.1,0.25114,0.00022,16.32304]
[1779813685784,28.83,76488.31,22.1,0.25119,0.00022,16.32466]
[1779813686833,28.83,76488.3,22.1,0.2512,0.00022,16.32491]
[1779813690527,28.83,76489.81,22.1,0.25155,0.00022,16.33738]
[1779813691080,28.83,76493.36,22.1,0.25233,0.00022,16.36498]
[1779813697032,28.84,76492.45,22.1,0.25214,0.00022,16.3547]
[1779813700610,28.84,76491.87,22.1,0.25203,0.00022,16.35086]
[1779813700741,28.84,76487.67,22.1,0.25114,0.00022,16.31947]
[1779813702301,28.85,76481.79,22.1,0.24989,0.00021,16.27491]
[1779813702979,28.85,76483.9,22.1,0.25035,0.00022,16.29141]
[1779813702987,28.85,76483.9,22.1,0.25035,0.00022,16.29141]
[1779813703011,28.85,76483.9,22.1,0.25035,0.00022,16.29141]
[1779813703453,28.85,76483.9,22.1,0.25035,0.00022,16.29141]
[1779813703952,28.85,76486.37,22.1,0.25089,0.00022,16.31063]
[1779813705593,28.85,76489.96,22.1,0.25167,0.00022,16.33798]
[1779813707339,28.85,76495.1,22.1,0.2528,0.00022,16.37795]
[1779813709627,28.85,76492.85,22.1,0.25233,0.00022,16.36113]
[1779813711932,28.86,76486.48,22.1,0.25098,0.00022,16.31349]
[1779813713372,28.86,76488.18,22.1,0.25135,0.00022,16.32678]
[1779813715292,28.86,76488.87,22.1,0.25152,0.00022,16.33269]
[1779813715393,28.86,76488.87,22.1,0.25152,0.00022,16.33269]
[1779813717012,28.86,76490.57,22.1,0.25191,0.00022,16.34655]
[1779813717374,28.86,76490.57,22.1,0.25191,0.00022,16.34655]
[1779813717390,28.86,76490.57,22.1,0.25191,0.00022,16.34655]
[1779813718307,28.86,76490.17,22.1,0.25184,0.00022,16.34381]
[1779813718509,28.86,76490.17,22.1,0.25184,0.00022,16.34381]
[1779813719227,28.87,76489.04,22.1,0.2516,0.00022,16.33551]
[1779813720383,28.87,76491.34,22.1,0.25211,0.00022,16.35331]
[1779813720762,28.87,76494.05,22.1,0.2527,0.00022,16.37418]
[1779813721258,28.87,76494.05,22.1,0.2527,0.00022,16.37418]
[1779813724760,28.87,76492.58,22.1,0.25241,0.00022,16.3641]
[1779813726015,28.87,76495.08,22.1,0.25296,0.00022,16.38328]
[1779813727632,28.87,76495.48,22.1,0.25305,0.00022,16.3865]
[1779813729180,28.88,76495.1,22.1,0.25298,0.00022,16.38407]
[1779813729195,28.88,76495.1,22.1,0.25298,0.00022,16.38407]
[1779813729252,28.88,76495.1,22.1,0.25298,0.00022,16.38407]
[1779813729514,28.88,76495.1,22.1,0.25298,0.00022,16.38407]
[1779813729533,28.88,76495.1,22.1,0.25298,0.00022,16.38407]
[1779813729571,28.88,76495.1,22.1,0.25298,0.00022,16.38407]
[1779813729576,28.88,76495.1,22.1,0.25298,0.00022,16.38407]
[1779813729627,28.88,76495.1,22.1,0.25298,0.00022,16.38407]
[1779813729649,28.88,76495.1,22.1,0.25298,0.00022,16.38407]
[1779813729708,28.88,76496.0,22.1,0.25319,0.00022,16.39115]
[1779813729832,28.88,76496.0,22.1,0.25319,0.00022,16.39115]
[1779813730238,28.88,76496.0,22.1,0.25319,0.00022,16.39115]
[1779813730268,28.88,76496.0,22.1,0.25319,0.00022,16.39115]
[1779813730669,28.88,76514.02,22.1,0.2571,0.00022,16.52727]
[1779813731018,28.88,76514.02,22.1,0.2571,0.00022,16.52727]
[1779813731022,28.88,76514.02,22.1,0.2571,0.00022,16.52727]
[1779813731038,28.88,76514.02,22.1,0.2571,0.00022,16.52727]
[1779813731263,28.88,76514.02,22.1,0.2571,0.00022,16.52727]
[1779813731392,28.88,76514.02,22.1,0.2571,0.00022,16.52727]
[1779813731580,28.88,76514.02,22.1,0.2571,0.00022,16.52727]
[1779813732313,28.88,76516.37,22.1,0.25763,0.00022,16.54521]
[1779813732346,28.88,76516.37,22.1,0.25763,0.00022,16.54521]
[1779813732352,28.88,76516.37,22.1,0.25763,0.00022,16.54521]
[1779813733828,28.88,76523.26,22.1,0.25914,0.00022,16.59712]
[1779813738846,28.88,76525.01,22.1,0.25955,0.00022,16.611]
[1779813739113,28.88,76525.01,22.1,0.25955,0.00022,16.611]
[1779813739342,28.88,76536.52,22.1,0.26209,0.00022,16.6967]
[1779813741028,28.89,76537.04,22.1,0.2622,0.00022,16.70069]
[1779813741404,28.89,76537.04,22.1,0.2622,0.00022,16.70069]
[1779813742184,28.89,76537.15,22.1,0.26223,0.00022,16.70165]
[1779813742639,28.89,76537.15,22.1,0.26223,0.00022,16.70165]
[1779813742742,28.89,76537.15,22.1,0.26223,0.00022,16.70165]
[1779813743164,28.89,76537.39,22.1,0.26229,0.00022,16.70356]
[1779813743173,28.89,76537.39,22.1,0.26229,0.00022,16.70356]
[1779813743370,28.89,76538.9,22.1,0.26263,0.00022,16.71486]
[1779813746776,28.89,76538.36,22.1,0.26252,0.00022,16.71133]
[1779813747608,28.89,76538.36,22.1,0.26252,0.00022,16.71133]
[1779813747648,28.89,76538.36,22.1,0.26252,0.00022,16.71133]
[1779813747710,28.89,76536.83,22.1,0.26219,0.00022,16.70011]
[1779813753073,28.89,76537.26,22.1,0.26225,0.00022,16.69865]
[1779813756311,28.89,76537.46,22.1,0.2623,0.00022,16.70035]
[1779813756339,28.89,76537.46,22.1,0.2623,0.00022,16.70035]
[1779813756367,28.89,76537.46,22.1,0.2623,0.00022,16.70035]
[1779813756487,28.89,76528.95,22.1,0.26043,0.00022,16.63735]
[1779813759720,28.89,76522.11,22.1,0.25895,0.00022,16.58693]
[1779813764998,28.9,76523.12,22.1,0.2592,0.00022,16.59547]
[1779813765099,28.9,76523.12,22.1,0.2592,0.00022,16.59547]
[1779813765333,28.9,76523.12,22.1,0.2592,0.00022,16.59547]
[1779813765528,28.9,76528.27,22.1,0.26033,0.00022,16.63398]
[1779813766427,28.9,76528.27,22.1,0.26033,0.00022,16.63398]
[1779813767397,28.9,76527.58,22.1,0.26019,0.00022,16.62906]
[1779813767542,28.9,76527.9,22.1,0.26027,0.00022,16.63165]
[1779813772577,28.9,76527.56,22.1,0.26022,0.00022,16.62992]
[1779813773834,28.9,76528.66,22.1,0.26046,0.00022,16.63824]
[1779813774591,28.91,76528.08,22.1,0.26034,0.00022,16.63419]
[1779813775641,28.91,76528.08,22.1,0.26034,0.00022,16.63419]
[1779813775743,28.91,76526.47,22.1,0.26,0.00022,16.62248]
[1779813780446,28.91,76526.68,22.1,0.26008,0.00022,16.62537]
[1779813784219,28.92,76523.93,22.1,0.25952,0.00022,16.60628]
[1779813784774,28.92,76515.71,22.1,0.25774,0.00022,16.54531]
[1779813785960,28.92,76512.04,22.1,0.25695,0.00022,16.51818]
[1779813785970,28.92,76512.04,22.1,0.25695,0.00022,16.51818]
[1779813786675,28.92,76512.13,22.1,0.25698,0.00022,16.51931]
[1779813788391,28.92,76512.13,22.1,0.25698,0.00022,16.51931]
[1779813788689,28.93,76509.47,22.1,0.25643,0.00022,16.50028]
[1779813789335,28.93,76509.47,22.1,0.25643,0.00022,16.50028]
[1779813789696,28.93,76508.75,22.1,0.25629,0.00022,16.49524]
[1779813794731,28.93,76509.87,22.1,0.25657,0.00022,16.50497]
[1779813799795,28.94,76508.92,22.1,0.2564,0.00022,16.49891]
[1779813799766,28.94,76501.33,22.1,0.25476,0.00022,16.44214]
[1779813799915,28.94,76501.33,22.1,0.25476,0.00022,16.44214]
[1779813799973,28.94,76501.33,22.1,0.25476,0.00022,16.44214]
[1779813800562,28.94,76501.33,22.1,0.25476,0.00022,16.44214]
[1779813800681,28.94,76501.33,22.1,0.25476,0.00022,16.44214]
[1779813800773,28.94,76499.22,22.1,0.25431,0.00022,16.42643]
[1779813801433,28.94,76499.22,22.1,0.25431,0.00022,16.42643]
[1779813801551,28.94,76499.22,22.1,0.25431,0.00022,16.42643]
[1779813802224,28.94,76498.43,22.1,0.25414,0.00022,16.42068]
[1779813802261,28.94,76498.43,22.1,0.25414,0.00022,16.42068]
[1779813802278,28.94,76498.43,22.1,0.25414,0.00022,16.42068]
[1779813802466,28.94,76498.43,22.1,0.25414,0.00022,16.42068]
[1779813803753,28.94,76493.5,22.1,0.25308,0.00022,16.38366]
[1779813804803,28.94,76494.41,22.1,0.25329,0.00022,16.39079]
[1779813806704,28.94,76493.76,22.1,0.25316,0.00022,16.38637]
[1779813809865,28.95,76488.33,22.1,0.25202,0.00022,16.34637]
[1779813809976,28.95,76488.33,22.1,0.25202,0.00022,16.34637]
[1779813812983,28.95,76487.58,22.1,0.25183,0.00022,16.33622]
[1779813813552,28.95,76487.58,22.1,0.25183,0.00022,16.33622]
[1779813813738,28.95,76487.58,22.1,0.25183,0.00022,16.33622]
[1779813815122,28.95,76487.6,22.1,0.25185,0.00022,16.33696]
[1779813815245,28.95,76487.6,22.1,0.25185,0.00022,16.33696]
[1779813816129,28.95,76486.35,22.1,0.2516,0.00022,16.32808]
[1779813816172,28.95,76486.35,22.1,0.2516,0.00022,16.32808]
[1779813817598,28.95,76481.85,22.1,0.25064,0.00021,16.29391]
[1779813818958,28.96,76475.98,22.1,0.24941,0.00021,16.25033]
[1779813818962,28.96,76475.98,22.1,0.24941,0.00021,16.25033]
[1779813822468,28.96,76477.12,22.1,0.24968,0.00021,16.25978]
[1779813822568,28.96,76476.83,22.1,0.24964,0.00021,16.25832]
[1779813823804,28.96,76476.83,22.1,0.24964,0.00021,16.25832]
[1779813823842,28.96,76477.5,22.1,0.24978,0.00021,16.26342]
[1779813823937,28.97,76482.09,22.1,0.25077,0.00021,16.29868]
[1779813828971,28.97,76482.81,22.1,0.25098,0.00021,16.30578]
[1779813833725,28.98,76481.79,22.1,0.25078,0.00021,16.299]
[1779813833806,28.98,76483.02,22.1,0.25107,0.00021,16.30899]
[1779813834279,28.98,76483.02,22.1,0.25107,0.00021,16.30899]
[1779813837704,28.98,76473.96,22.1,0.24915,0.00021,16.24074]
[1779813838502,28.98,76474.31,22.1,0.24924,0.00021,16.24414]
[1779813838950,28.99,76469.99,22.1,0.24833,0.00021,16.21158]
[1779813840277,28.99,76465.73,22.1,0.24743,0.00021,16.17933]
[1779813840326,28.99,76465.73,22.1,0.24743,0.00021,16.17933]
[1779813840359,28.99,76465.73,22.1,0.24743,0.00021,16.17933]
[1779813840683,28.99,76465.73,22.1,0.24743,0.00021,16.17933]
[1779813840703,28.99,76465.21,22.1,0.24733,0.00021,16.17568]
[1779813841284,28.99,76465.21,22.1,0.24733,0.00021,16.17568]
[1779813841652,28.99,76465.21,22.1,0.24733,0.00021,16.17568]
[1779813841752,28.99,76453.75,22.1,0.24491,0.00021,16.08802]
[1779813842077,28.99,76453.75,22.1,0.24491,0.00021,16.08802]
[1779813843232,28.99,76451.3,22.1,0.24439,0.00021,16.06915]
[1779813843305,28.99,76451.3,22.1,0.24439,0.00021,16.06915]
[1779813843419,28.99,76451.3,22.1,0.24439,0.00021,16.06915]
[1779813844163,28.99,76451.62,22.1,0.24447,0.00021,16.0723]
[1779813844481,28.99,76451.62,22.1,0.24447,0.00021,16.0723]
[1779813844666,28.99,76451.62,22.1,0.24447,0.00021,16.0723]
[1779813845239,28.99,76455.15,22.1,0.24523,0.00021,16.09978]
[1779813845512,28.99,76455.15,22.1,0.24523,0.00021,16.09978]
[1779813846137,28.99,76455.89,22.1,0.2454,0.00021,16.10577]
[1779813847262,28.99,76454.93,22.1,0.2452,0.00021,16.0987]
[1779813850399,29.0,76452.48,22.1,0.2447,0.00021,16.08051]
[1779813851944,29.0,76455.53,22.1,0.24537,0.00021,16.10462]
[1779813852134,29.0,76451.3,22.1,0.24448,0.00021,16.07236]
[1779813857872,29.01,76451.18,22.1,0.2445,0.00021,16.073]
[1779813863715,29.02,76449.96,22.1,0.24432,0.00021,16.06637]
[1779813863817,29.02,76457.27,22.1,0.24588,0.00021,16.12295]
[1779813869253,29.02,76456.55,22.1,0.24577,0.00021,16.11905]
[1779813874288,29.03,76453.33,22.1,0.24509,0.00021,16.09097]
[1779813879717,29.03,76451.15,22.1,0.24466,0.00021,16.07529]
[1779813882347,29.04,76451.47,22.1,0.24477,0.00021,16.07923]
[1779813882499,29.04,76451.47,22.1,0.24477,0.00021,16.07923]
[1779813883658,29.04,76451.22,22.1,0.24474,0.00021,16.07803]
[1779813889393,29.05,76451.02,22.1,0.24476,0.00021,16.07896]
[1779813894428,29.06,76450.74,22.1,0.24475,0.00021,16.07852]
[1779813896424,29.06,76450.8,22.1,0.24477,0.00021,16.07931]
[1779813896441,29.06,76450.8,22.1,0.24477,0.00021,16.07931]
[1779813896728,29.06,76450.9,22.1,0.2448,0.00021,16.08042]
[1779813902485,29.06,76450.62,22.1,0.24477,0.00021,16.07903]
[1779813904895,29.06,76453.95,22.1,0.24547,0.00021,16.10472]
[1779813907483,29.06,76453.01,22.1,0.24528,0.00021,16.09779]
[1779813913507,29.07,76453.64,22.1,0.24544,0.00021,16.10339]
[1779813913601,29.07,76453.64,22.1,0.24544,0.00021,16.10339]
[1779813913774,29.07,76453.64,22.1,0.24544,0.00021,16.10339]
[1779813913814,29.07,76454.11,22.1,0.24555,0.00021,16.10733]
[1779813913976,29.07,76454.11,22.1,0.24555,0.00021,16.10733]
[1779813914875,29.07,76463.47,22.1,0.24754,0.00021,16.17916]
[1779813918216,29.07,76464.22,22.1,0.24771,0.00021,16.18535]
[1779813920732,29.07,76463.07,22.1,0.24748,0.00021,16.17692]
[1779813924926,29.08,76462.4,22.1,0.24735,0.00021,16.17249]
[1779813925069,29.08,76462.67,22.1,0.24742,0.00021,16.17473]
[1779813925090,29.08,76462.67,22.1,0.24742,0.00021,16.17473]
[1779813925107,29.08,76462.67,22.1,0.24742,0.00021,16.17473]
[1779813925722,29.08,76462.67,22.1,0.24742,0.00021,16.17473]
[1779813925872,29.08,76462.67,22.1,0.24742,0.00021,16.17473]
[1779813925890,29.08,76479.26,22.1,0.25096,0.00021,16.30097]
[1779813926170,29.08,76479.26,22.1,0.25096,0.00021,16.30097]
[1779813926196,29.08,76479.26,22.1,0.25096,0.00021,16.30097]
[1779813928885,29.08,76479.95,22.1,0.25111,0.00021,16.30625]
[1779813930572,29.08,76481.1,22.1,0.25136,0.00021,16.31501]
[1779813930952,29.08,76481.11,22.1,0.25136,0.00021,16.3151]
[1779813932176,29.08,76481.09,22.1,0.25131,0.00021,16.30991]
[1779813932557,29.08,76481.09,22.1,0.25131,0.00021,16.30991]
[1779813934359,29.08,76481.05,22.1,0.2513,0.00021,16.30966]
[1779813936975,29.08,76479.76,22.1,0.25103,0.00021,16.3]
[1779813937079,29.08,76479.76,22.1,0.25103,0.00021,16.3]
[1779813937730,29.08,76480.39,22.1,0.25116,0.00021,16.30484]
[1779813942766,29.08,76480.58,22.1,0.25121,0.00021,16.30662]
[1779813946864,29.08,76477.37,22.1,0.25054,0.00021,16.28256]
[1779813947874,29.08,76476.67,22.1,0.25039,0.00021,16.27735]
[1779813954133,29.08,76479.87,22.1,0.25109,0.00021,16.30206]
[1779813956183,29.08,76479.32,22.1,0.25098,0.00021,16.29813]
[1779813956864,29.08,76475.97,22.1,0.25026,0.00021,16.27282]
[1779813958541,29.08,76476.76,22.1,0.25043,0.00021,16.27888]
[1779813958719,29.08,76476.76,22.1,0.25043,0.00021,16.27888]
[1779813958878,29.08,76474.72,22.1,0.25,0.00021,16.26349]
[1779813959192,29.08,76474.72,22.1,0.25,0.00021,16.26349]
[1779813959203,29.08,76474.72,22.1,0.25,0.00021,16.26349]
[1779813959302,29.08,76474.72,22.1,0.25,0.00021,16.26349]
[1779813959555,29.08,76474.72,22.1,0.25,0.00021,16.26349]
[1779813959885,29.08,76470.73,22.1,0.24915,0.00021,16.2333]
[1779813964920,29.09,76473.53,22.1,0.24976,0.00021,16.25512]
[1779813966572,29.09,76473.99,22.1,0.24986,0.00021,16.25871]
[1779813966783,29.09,76473.99,22.1,0.24986,0.00021,16.25871]
[1779813966806,29.09,76473.99,22.1,0.24986,0.00021,16.25871]
[1779813966967,29.09,76473.99,22.1,0.24986,0.00021,16.25871]
[1779813966934,29.09,76476.54,22.1,0.25041,0.00021,16.27813]
[1779813967443,29.09,76476.54,22.1,0.25041,0.00021,16.27813]
[1779813967941,29.09,76477.05,22.1,0.25052,0.00021,16.28207]
[1779813969507,29.09,76476.25,22.1,0.25035,0.00021,16.27602]
[1779813969646,29.09,76476.25,22.1,0.25035,0.00021,16.27602]
[1779813969747,29.09,76476.25,22.1,0.25035,0.00021,16.27604]
[1779813971368,29.09,76476.79,22.1,0.25047,0.00021,16.28021]
[1779813973385,29.09,76476.1,22.1,0.25033,0.00021,16.27514]
[1779813978058,29.09,76474.87,22.1,0.25008,0.00021,16.26621]
[1779813978637,29.09,76474.87,22.1,0.25008,0.00021,16.26621]
[1779813978738,29.09,76475.49,22.1,0.25021,0.00021,16.27111]
[1779813979025,29.09,76475.49,22.1,0.25021,0.00021,16.27111]
[1779813985267,29.09,76480.08,22.1,0.25121,0.00021,16.30621]
[1779813991005,29.09,76478.73,22.1,0.25093,0.00021,16.29639]
[1779813991243,29.09,76478.73,22.1,0.25093,0.00021,16.29639]
[1779813991251,29.09,76478.73,22.1,0.25093,0.00021,16.29639]
[1779813991398,29.09,76478.73,22.1,0.25093,0.00021,16.29639]
[1779813991491,29.09,76478.73,22.1,0.25093,0.00021,16.29639]
[1779813991741,29.09,76473.69,22.1,0.24981,0.00021,16.25344]
[1779813992313,29.09,76473.69,22.1,0.24981,0.00021,16.25344]
[1779813992701,29.09,76460.37,22.1,0.24698,0.00021,16.15211]
[1779813995085,29.1,76458.84,22.1,0.24666,0.00021,16.14048]
[1779813995185,29.1,76458.84,22.1,0.24666,0.00021,16.14048]
[1779813995876,29.1,76461.02,22.1,0.24712,0.00021,16.15723]
[1779813996690,29.1,76471.47,22.1,0.24935,0.00021,16.23679]
[1779813998618,29.1,76471.86,22.1,0.24943,0.00021,16.23975]
[1779813998649,29.1,76471.86,22.1,0.24943,0.00021,16.23975]
[1779813999192,29.1,76471.86,22.1,0.24943,0.00021,16.23979]
[1779813999219,29.1,76471.86,22.1,0.24943,0.00021,16.23979]
[1779813999405,29.1,76471.86,22.1,0.24943,0.00021,16.23979]
[1779813999725,29.1,76471.86,22.1,0.24943,0.00021,16.23979]
[1779813999865,29.1,76471.86,22.1,0.24943,0.00021,16.23979]
[1779813999901,29.1,76471.86,22.1,0.24943,0.00021,16.23979]
[1779813999948,29.1,76471.86,22.1,0.24943,0.00021,16.23979]
[1779814000390,29.1,76478.25,22.1,0.2508,0.00021,16.28828]
[1779814000510,29.1,76478.25,22.1,0.2508,0.00021,16.28828]
[1779814002874,29.1,76483.66,22.1,0.25196,0.00021,16.32923]
[1779814008676,29.1,76486.71,22.1,0.25261,0.00021,16.35228]
[1779814009086,29.1,76486.84,22.1,0.25264,0.00021,16.35326]
[1779814009383,29.1,76491.82,22.1,0.25371,0.00022,16.39071]
[1779814014569,29.1,76493.14,22.1,0.254,0.00022,16.40065]
[1779814020307,29.1,76493.7,22.1,0.25413,0.00022,16.40521]
[1779814026058,29.1,76491.75,22.1,0.25372,0.00022,16.39086]
[1779814027611,29.1,76485.18,22.1,0.25232,0.00021,16.34186]
[1779814029670,29.1,76490.28,22.1,0.25341,0.00021,16.38024]
[1779814029850,29.1,76490.28,22.1,0.25341,0.00021,16.38024]
[1779814031820,29.1,76492.51,22.1,0.2539,0.00022,16.39725]
[1779814031921,29.1,76485.73,22.1,0.25244,0.00021,16.34635]
[1779814033432,29.1,76484.51,22.1,0.25219,0.00021,16.33728]
[1779814034069,29.1,76489.66,22.1,0.2533,0.00021,16.37618]
[1779814039444,29.1,76485.41,22.1,0.25238,0.00021,16.34423]
[1779814040571,29.1,76485.41,22.1,0.25238,0.00021,16.34423]
[1779814046493,29.1,76484.14,22.1,0.25212,0.00021,16.33476]
[1779814051528,29.1,76486.07,22.1,0.25249,0.00021,16.34436]
[1779814052592,29.1,76486.07,22.1,0.25249,0.00021,16.34436]
[1779814058577,29.1,76486.09,22.1,0.25249,0.00021,16.3446]
[1779814063612,29.1,76484.97,22.1,0.25226,0.00021,16.33623]
[1779814064722,29.1,76484.97,22.1,0.25226,0.00021,16.33623]
[1779814065002,29.1,76481.99,22.1,0.25162,0.00021,16.31378]
[1779814065629,29.1,76470.57,22.1,0.24918,0.00021,16.22726]
[1779814066197,29.1,76470.57,22.1,0.24918,0.00021,16.22726]
[1779814066500,29.1,76470.57,22.1,0.24918,0.00021,16.22726]
[1779814071443,29.1,76470.7,22.1,0.24921,0.00021,16.22832]
[1779814074741,29.11,76468.21,22.1,0.24868,0.00021,16.20947]
[1779814075963,29.11,76454.88,22.1,0.24585,0.00021,16.10789]
[1779814080970,29.11,76449.16,22.1,0.24466,0.00021,16.06487]
[1779814083184,29.11,76448.32,22.1,0.2445,0.00021,16.05879]
[1779814083756,29.11,76457.88,22.1,0.24652,0.00021,16.13217]
[1779814088790,29.11,76465.42,22.1,0.24814,0.00021,16.19011]
[1779814093933,29.11,76464.99,22.1,0.24805,0.00021,16.18703]
[1779814094053,29.11,76464.99,22.1,0.24805,0.00021,16.18703]
[1779814094358,29.11,76464.71,22.1,0.24799,0.00021,16.18495]
[1779814094833,29.11,76454.1,22.1,0.24575,0.00021,16.10402]
[1779814099863,29.12,76453.6,22.1,0.24565,0.00021,16.10071]
[1779814102177,29.12,76452.79,22.1,0.24549,0.00021,16.0949]
[1779814102252,29.12,76452.79,22.1,0.24549,0.00021,16.0949]
[1779814103201,29.12,76448.87,22.1,0.24467,0.00021,16.06499]
[1779814104576,29.12,76450.52,22.1,0.24502,0.00021,16.07781]
[1779814109941,29.12,76450.48,22.1,0.24504,0.00021,16.07838]
[1779814110708,29.12,76450.48,22.1,0.24504,0.00021,16.07838]
[1779814112423,29.12,76449.96,22.1,0.24489,0.00021,16.0696]
[1779814115035,29.12,76451.93,22.1,0.24531,0.00021,16.08497]
[1779814115145,29.12,76451.93,22.1,0.24531,0.00021,16.08497]
[1779814116649,29.12,76449.47,22.1,0.2448,0.00021,16.06639]
[1779814118756,29.13,76448.69,22.1,0.24465,0.00021,16.06071]
[1779814119172,29.13,76449.1,22.1,0.24474,0.00021,16.06401]
[1779814123193,29.13,76448.3,22.1,0.24459,0.00021,16.05846]
[1779814124143,29.13,76448.3,22.1,0.24459,0.00021,16.05846]
[1779814124153,29.13,76448.3,22.1,0.24459,0.00021,16.05846]
[1779814124163,29.13,76448.3,22.1,0.24459,0.00021,16.05846]
[1779814124052,29.13,76440.92,22.1,0.24304,0.00021,16.00192]
[1779814124246,29.13,76440.92,22.1,0.24304,0.00021,16.00192]
[1779814125059,29.13,76437.52,22.1,0.24233,0.00021,15.97589]
[1779814126238,29.13,76437.33,22.1,0.24229,0.00021,15.9746]
[1779814126327,29.13,76437.33,22.1,0.24229,0.00021,15.9746]
[1779814127073,29.13,76440.27,22.1,0.24291,0.00021,15.99749]
[1779814127928,29.13,76440.27,22.1,0.24291,0.00021,15.99749]
[1779814128125,29.13,76440.27,22.1,0.24291,0.00021,15.99749]
[1779814129276,29.13,76444.15,22.1,0.24374,0.00021,16.0277]
[1779814129458,29.13,76444.15,22.1,0.24374,0.00021,16.0277]
[1779814134204,29.14,76437.02,22.1,0.24227,0.00021,15.97388]
[1779814140164,29.14,76436.43,22.1,0.24219,0.00021,15.97078]
[1779814140474,29.14,76436.43,22.1,0.24219,0.00021,15.97078]
[1779814142501,29.14,76433.74,22.1,0.24164,0.00021,15.95055]
[1779814143524,29.14,76434.95,22.1,0.2419,0.00021,15.96016]
[1779814149227,29.15,76434.35,22.1,0.24182,0.00021,15.95714]
[1779814152866,29.15,76433.44,22.1,0.24164,0.00021,15.95068]
[1779814153798,29.15,76433.74,22.1,0.24172,0.00021,15.95356]
[1779814153816,29.15,76433.74,22.1,0.24172,0.00021,15.95356]
[1779814153884,29.15,76433.74,22.1,0.24172,0.00021,15.95356]
[1779814153968,29.15,76433.74,22.1,0.24172,0.00021,15.95356]
[1779814154084,29.15,76431.97,22.1,0.24136,0.00021,15.9402]
[1779814154522,29.15,76431.97,22.1,0.24136,0.00021,15.9402]
[1779814154611,29.15,76431.97,22.1,0.24136,0.00021,15.9402]
[1779814155123,29.16,76417.56,22.1,0.23836,0.00021,15.82881]
[1779814155411,29.16,76417.56,22.1,0.23836,0.00021,15.82881]
[1779814155417,29.16,76417.56,22.1,0.23836,0.00021,15.82881]
[1779814156084,29.16,76404.79,22.1,0.23572,0.00021,15.72949]
[1779814156589,29.16,76404.79,22.1,0.23572,0.00021,15.72949]
[1779814156609,29.16,76404.79,22.1,0.23572,0.00021,15.72949]
[1779814156630,29.16,76404.79,22.1,0.23572,0.00021,15.72949]
[1779814156700,29.16,76404.79,22.1,0.23572,0.00021,15.72949]
[1779814156717,29.16,76404.79,22.1,0.23572,0.00021,15.72949]
[1779814157109,29.16,76404.79,22.1,0.23572,0.00021,15.72949]
[1779814157319,29.16,76402.93,22.1,0.23534,0.00021,15.71511]
[1779814157421,29.16,76402.93,22.1,0.23534,0.00021,15.71511]
[1779814158155,29.16,76402.93,22.1,0.23534,0.00021,15.71511]
[1779814158169,29.16,76395.03,22.1,0.23372,0.00021,15.65349]
[1779814158917,29.16,76395.03,22.1,0.23372,0.00021,15.65349]
[1779814158965,29.16,76395.03,22.1,0.23372,0.00021,15.65349]
[1779814159668,29.16,76395.05,22.1,0.23373,0.00021,15.65386]
[1779814160078,29.16,76395.05,22.1,0.23373,0.00021,15.65386]
[1779814160564,29.16,76395.09,22.1,0.23374,0.00021,15.65439]
[1779814161299,29.16,76396.91,22.1,0.23411,0.00021,15.66865]
[1779814163864,29.16,76390.29,22.1,0.23276,0.00021,15.61714]
[1779814166454,29.16,76389.33,22.1,0.23259,0.00021,15.61039]
[1779814166473,29.16,76389.33,22.1,0.23259,0.00021,15.61039]
[1779814166489,29.16,76389.33,22.1,0.23259,0.00021,15.61039]
[1779814167055,29.16,76389.33,22.1,0.23259,0.00021,15.61039]
[1779814169411,29.17,76393.68,22.1,0.2335,0.00021,15.6453]
[1779814169588,29.17,76393.68,22.1,0.2335,0.00021,15.6453]
[1779814169620,29.17,76393.68,22.1,0.2335,0.00021,15.6453]
[1779814169641,29.17,76393.68,22.1,0.2335,0.00021,15.6453]
[1779814169807,29.17,76393.68,22.1,0.2335,0.00021,15.6453]
[1779814170005,29.17,76394.03,22.1,0.23359,0.00021,15.64849]
[1779814170598,29.17,76394.03,22.1,0.23359,0.00021,15.64849]
[1779814170607,29.17,76405.35,22.1,0.23592,0.00021,15.73703]
[1779814171267,29.17,76405.35,22.1,0.23592,0.00021,15.73703]
[1779814171575,29.17,76414.57,22.1,0.23778,0.00021,15.80387]
[1779814177213,29.17,76418.47,22.1,0.23861,0.00021,15.83474]
[1779814177780,29.17,76418.47,22.1,0.23861,0.00021,15.83474]
[1779814178248,29.17,76418.47,22.1,0.23862,0.00021,15.83516]
[1779814179850,29.17,76419.9,22.1,0.23892,0.00021,15.84628]
[1779814179932,29.17,76419.9,22.1,0.23892,0.00021,15.84628]
[1779814183924,29.17,76422.74,22.1,0.23951,0.00021,15.86832]
[1779814185025,29.17,76422.1,22.1,0.23938,0.00021,15.8634]
[1779814185187,29.17,76413.37,22.1,0.23757,0.00021,15.79576]
[1779814185949,29.17,76413.37,22.1,0.23757,0.00021,15.79576]
[1779814186042,29.17,76413.37,22.1,0.23757,0.00021,15.79576]
[1779814186065,29.17,76413.37,22.1,0.23757,0.00021,15.79576]
[1779814186527,29.17,76408.26,22.1,0.23651,0.00021,15.75613]
[1779814186784,29.17,76408.26,22.1,0.23651,0.00021,15.75613]
[1779814187373,29.17,76407.79,22.1,0.23642,0.00021,15.75261]
[1779814187662,29.17,76407.79,22.1,0.23642,0.00021,15.75261]
[1779814188127,29.17,76407.79,22.1,0.23642,0.00021,15.75261]
[1779814190165,29.17,76396.36,22.1,0.23407,0.00021,15.66352]
[1779814192436,29.18,76396.13,22.1,0.23405,0.00021,15.66262]
[1779814193365,29.18,76393.44,22.1,0.23349,0.00021,15.64154]
[1779814196342,29.18,76387.63,22.1,0.23232,0.0002,15.59675]
[1779814197730,29.18,76387.45,22.1,0.23229,0.0002,15.59565]
[1779814197822,29.18,76387.45,22.1,0.23229,0.0002,15.59565]
[1779814197874,29.18,76387.45,22.1,0.23229,0.0002,15.59565]
[1779814197953,29.18,76386.03,22.1,0.23202,0.0002,15.58509]
[1779814198919,29.18,76386.03,22.1,0.23202,0.0002,15.58509]
[1779814198935,29.18,76386.03,22.1,0.23202,0.0002,15.58509]
[1779814199251,29.18,76386.03,22.1,0.23202,0.0002,15.58509]
[1779814199263,29.18,76386.03,22.1,0.23202,0.0002,15.58509]
[1779814199018,29.18,76378.33,22.1,0.23045,0.0002,15.52474]
[1779814199343,29.18,76378.33,22.1,0.23045,0.0002,15.52474]
[1779814199604,29.18,76378.33,22.1,0.23045,0.0002,15.52474]
[1779814201314,29.18,76369.74,22.1,0.22871,0.0002,15.4573]
[1779814202539,29.19,76364.53,22.1,0.22766,0.0002,15.41625]
[1779814207885,29.19,76361.21,22.1,0.22703,0.0002,15.39144]
[1779814211457,29.2,76357.21,22.1,0.22626,0.0002,15.36124]
[1779814212519,29.2,76360.35,22.1,0.22691,0.0002,15.38655]
[1779814212991,29.2,76360.35,22.1,0.22691,0.0002,15.38655]
[1779814213004,29.2,76370.39,22.1,0.22896,0.0002,15.46688]
[1779814216196,29.2,76369.53,22.1,0.22881,0.0002,15.4607]
[1779814221743,29.21,76369.84,22.1,0.22893,0.0002,15.46547]
[1779814222310,29.21,76369.84,22.1,0.22893,0.0002,15.46547]
[1779814227723,29.21,76376.3,22.1,0.23028,0.0002,15.51798]
[1779814228810,29.22,76368.32,22.1,0.22868,0.0002,15.45556]
[1779814233846,29.22,76368.27,22.1,0.22866,0.0002,15.45178]
[1779814238880,29.23,76367.53,22.1,0.22856,0.0002,15.44768]
[1779814241019,29.23,76366.97,22.1,0.22845,0.0002,15.44359]
[1779814241022,29.23,76366.97,22.1,0.22845,0.0002,15.44359]
[1779814241233,29.23,76366.97,22.1,0.22845,0.0002,15.44359]
[1779814242177,29.23,76365.65,22.1,0.2282,0.0002,15.4335]
[1779814242270,29.23,76365.65,22.1,0.2282,0.0002,15.4335]
[1779814242273,29.23,76365.65,22.1,0.2282,0.0002,15.4335]
[1779814242190,29.23,76351.86,22.1,0.22542,0.0002,15.32455]
[1779814242364,29.23,76351.86,22.1,0.22542,0.0002,15.32455]
[1779814242558,29.23,76351.86,22.1,0.22542,0.0002,15.32455]
[1779814242599,29.23,76351.86,22.1,0.22542,0.0002,15.32455]
[1779814243227,29.23,76351.86,22.1,0.22542,0.0002,15.32455]
[1779814243249,29.23,76351.86,22.1,0.22542,0.0002,15.32455]
[1779814243269,29.23,76344.68,22.1,0.22399,0.0002,15.26776]
[1779814244438,29.23,76340.77,22.1,0.22321,0.0002,15.237]
[1779814246302,29.24,76341.66,22.1,0.22342,0.0002,15.24498]
[1779814247031,29.24,76341.66,22.1,0.22342,0.0002,15.24498]
[1779814247133,29.24,76342.0,22.1,0.22349,0.0002,15.24811]
[1779814248497,29.24,76343.93,22.1,0.22389,0.0002,15.26399]
[1779814248512,29.24,76343.93,22.1,0.22389,0.0002,15.26399]
[1779814248604,29.24,76343.93,22.1,0.22389,0.0002,15.26399]
[1779814248646,29.24,76343.93,22.1,0.22389,0.0002,15.26399]
[1779814248942,29.24,76343.93,22.1,0.22389,0.0002,15.26399]
[1779814249049,29.24,76343.93,22.1,0.22389,0.0002,15.26399]
[1779814249155,29.24,76343.93,22.1,0.22389,0.0002,15.26399]
[1779814249220,29.24,76366.33,22.1,0.22842,0.0002,15.44219]
[1779814251323,29.24,76370.58,22.1,0.2293,0.0002,15.4763]
[1779814251336,29.24,76370.58,22.1,0.2293,0.0002,15.4763]
[1779814251415,29.24,76370.58,22.1,0.2293,0.0002,15.4763]
[1779814251582,29.24,76370.58,22.1,0.2293,0.0002,15.4763]
[1779814251972,29.24,76354.8,22.1,0.22611,0.0002,15.35166]
[1779814253207,29.24,76354.8,22.1,0.22611,0.0002,15.35166]
[1779814253496,29.24,76349.18,22.1,0.22499,0.0002,15.30734]
[1779814253672,29.24,76349.18,22.1,0.22499,0.0002,15.30734]
[1779814254391,29.25,76345.77,22.1,0.22432,0.0002,15.28068]
[1779814255574,29.25,76342.67,22.1,0.2237,0.0002,15.25639]
[1779814256238,29.25,76342.67,22.1,0.2237,0.0002,15.25639]
[1779814259882,29.25,76343.57,22.1,0.22393,0.0002,15.26521]
[1779814259969,29.25,76343.57,22.1,0.22393,0.0002,15.26521]
[1779814259998,29.25,76343.57,22.1,0.22393,0.0002,15.26521]
[1779814260086,29.25,76343.57,22.1,0.22393,0.0002,15.26521]
[1779814260216,29.25,76343.57,22.1,0.22393,0.0002,15.26521]
[1779814260471,29.25,76349.35,22.1,0.2251,0.0002,15.31158]
[1779814260661,29.25,76349.35,22.1,0.2251,0.0002,15.31158]
[1779814260837,29.25,76349.35,22.1,0.2251,0.0002,15.31158]
[1779814260887,29.25,76349.35,22.1,0.2251,0.0002,15.31158]
[1779814260926,29.25,76349.35,22.1,0.2251,0.0002,15.31158]
[1779814261044,29.26,76367.34,22.1,0.22874,0.0002,15.45444]
[1779814261742,29.26,76367.34,22.1,0.22874,0.0002,15.45444]
[1779814261966,29.26,76367.34,22.1,0.22874,0.0002,15.45444]
[1779814262051,29.26,76368.51,22.1,0.22899,0.0002,15.46408]
[1779814262359,29.26,76368.51,22.1,0.22899,0.0002,15.46408]
[1779814263800,29.26,76370.08,22.1,0.22931,0.0002,15.47672]
[1779814263914,29.26,76370.08,22.1,0.22931,0.0002,15.47672]
[1779814269982,29.26,76369.73,22.1,0.22928,0.0002,15.47533]
[1779814270342,29.26,76369.82,22.1,0.2293,0.0002,15.47626]
[1779814271250,29.26,76379.23,22.1,0.23122,0.0002,15.55055]
[1779814271656,29.26,76379.23,22.1,0.23122,0.0002,15.55055]
[1779814272030,29.26,76379.23,22.1,0.23122,0.0002,15.55055]
[1779814272062,29.26,76379.23,22.1,0.23122,0.0002,15.55055]
[1779814273371,29.26,76388.03,22.1,0.23303,0.0002,15.61984]
[1779814274910,29.27,76386.96,22.1,0.23281,0.0002,15.61157]
[1779814278623,29.27,76388.18,22.1,0.23308,0.0002,15.62185]
[1779814278633,29.27,76388.18,22.1,0.23308,0.0002,15.62185]
[1779814278657,29.27,76388.18,22.1,0.23308,0.0002,15.62185]
[1779814278765,29.27,76388.18,22.1,0.23308,0.0002,15.62185]
[1779814278832,29.27,76388.18,22.1,0.23308,0.0002,15.62185]
[1779814279001,29.27,76388.18,22.1,0.23308,0.0002,15.62185]
[1779814279277,29.27,76388.18,22.1,0.23308,0.0002,15.62185]
[1779814279172,29.27,76396.93,22.1,0.23488,0.00021,15.69036]
[1779814279392,29.27,76396.93,22.1,0.23488,0.00021,15.69036]
[1779814279736,29.27,76396.93,22.1,0.23488,0.00021,15.69036]
[1779814279915,29.27,76396.93,22.1,0.23488,0.00021,15.69036]
[1779814280265,29.27,76396.93,22.1,0.23488,0.00021,15.69036]
[1779814280756,29.27,76396.16,22.1,0.23473,0.00021,15.68452]
[1779814280942,29.27,76396.16,22.1,0.23473,0.00021,15.68452]
[1779814281026,29.27,76396.16,22.1,0.23473,0.00021,15.68452]
[1779814281313,29.27,76396.16,22.1,0.23473,0.00021,15.68452]
[1779814281186,29.27,76396.33,22.1,0.23477,0.00021,15.68601]
[1779814281434,29.27,76396.33,22.1,0.23477,0.00021,15.68601]
[1779814283427,29.27,76396.37,22.1,0.23478,0.00021,15.68661]
[1779814284554,29.27,76396.46,22.1,0.23481,0.00021,15.68746]
[1779814284561,29.27,76396.46,22.1,0.23481,0.00021,15.68746]
[1779814284886,29.27,76396.46,22.1,0.23481,0.00021,15.68746]
[1779814285215,29.27,76388.43,22.1,0.23316,0.0002,15.62491]
[1779814287198,29.27,76388.58,22.1,0.2332,0.0002,15.6263]
[1779814287578,29.27,76388.27,22.1,0.23314,0.0002,15.62408]
[1779814288565,29.27,76388.22,22.1,0.23314,0.0002,15.6239]
[1779814294278,29.28,76388.51,22.1,0.23318,0.0002,15.62221]
[1779814297805,29.28,76389.37,22.1,0.23337,0.0002,15.6295]
[1779814298306,29.28,76390.95,22.1,0.2337,0.0002,15.64203]
[1779814303341,29.28,76394.65,22.1,0.23448,0.00021,15.67186]
[1779814308376,29.29,76393.26,22.1,0.23422,0.00021,15.66189]
[1779814312070,29.29,76386.04,22.1,0.23276,0.0002,15.60629]
[1779814317204,29.29,76388.65,22.1,0.23332,0.0002,15.62739]
[1779814317303,29.29,76380.96,22.1,0.23176,0.0002,15.56773]
[1779814322810,29.3,76387.35,22.1,0.23309,0.0002,15.61877]
[1779814324129,29.3,76387.21,22.1,0.23308,0.0002,15.61815]
[1779814324371,29.3,76387.21,22.1,0.23308,0.0002,15.61815]
[1779814324330,29.3,76387.71,22.1,0.23318,0.0002,15.62228]
[1779814326371,29.3,76377.5,22.1,0.23112,0.0002,15.54289]
[1779814331619,29.31,76378.02,22.1,0.23126,0.0002,15.54832]
[1779814331816,29.31,76378.02,22.1,0.23126,0.0002,15.54832]
[1779814332546,29.31,76367.15,22.1,0.22906,0.0002,15.46323]
[1779814333852,29.31,76367.15,22.1,0.22906,0.0002,15.46323]
[1779814339595,29.31,76367.44,22.1,0.22917,0.0002,15.46734]
[1779814344630,29.32,76366.11,22.1,0.22893,0.0002,15.45815]
[1779814346259,29.32,76366.11,22.1,0.22893,0.0002,15.45815]
[1779814346348,29.32,76366.99,22.1,0.22912,0.0002,15.46558]
[1779814351679,29.32,76366.81,22.1,0.22907,0.0002,15.46032]
[1779814356714,29.33,76367.05,22.1,0.22916,0.0002,15.46379]
[1779814361749,29.33,76366.92,22.1,0.22918,0.0002,15.46435]
[1779814366784,29.34,76366.24,22.1,0.22908,0.0002,15.4606]
[1779814371824,29.34,76365.45,22.1,0.22895,0.0002,15.45566]
[1779814378663,29.35,76365.02,22.1,0.2289,0.0002,15.45356]
[1779814383903,29.36,76365.01,22.1,0.22898,0.0002,15.45665]
[1779814389049,29.36,76365.1,22.1,0.22903,0.0002,15.45829]
[1779814389150,29.36,76365.1,22.1,0.22903,0.0002,15.45829]
[1779814389349,29.36,76365.1,22.1,0.22903,0.0002,15.45829]
[1779814389333,29.36,76365.1,22.1,0.22904,0.0002,15.45891]
[1779814390080,29.36,76365.1,22.1,0.22904,0.0002,15.45891]
[1779814390119,29.36,76365.1,22.1,0.22904,0.0002,15.45891]
[1779814390409,29.36,76333.2,22.1,0.22265,0.0002,15.20703]
[1779814390510,29.36,76333.2,22.1,0.22265,0.0002,15.20703]
[1779814390768,29.36,76333.2,22.1,0.22265,0.0002,15.20703]
[1779814390842,29.36,76333.2,22.1,0.22265,0.0002,15.20703]
[1779814391371,29.37,76329.77,22.1,0.22198,0.0002,15.18029]
[1779814391776,29.37,76329.77,22.1,0.22198,0.0002,15.18029]
[1779814391964,29.37,76329.77,22.1,0.22198,0.0002,15.18029]
[1779814392144,29.37,76329.77,22.1,0.22198,0.0002,15.18029]
[1779814392603,29.37,76329.15,22.1,0.22187,0.0002,15.17578]
[1779814392653,29.37,76329.15,22.1,0.22187,0.0002,15.17578]
[1779814392821,29.37,76329.15,22.1,0.22187,0.0002,15.17578]
[1779814392957,29.37,76329.15,22.1,0.22187,0.0002,15.17578]
[1779814393108,29.37,76329.15,22.1,0.22187,0.0002,15.17578]
[1779814393686,29.37,76328.01,22.1,0.22165,0.0002,15.16712]
[1779814393719,29.37,76328.01,22.1,0.22165,0.0002,15.16712]
[1779814394069,29.37,76328.01,22.1,0.22165,0.0002,15.16712]
[1779814395248,29.37,76328.01,22.1,0.22166,0.0002,15.16755]
[1779814395319,29.37,76328.63,22.1,0.2218,0.0002,15.17291]
[1779814396267,29.37,76328.63,22.1,0.2218,0.0002,15.17291]
[1779814396278,29.37,76328.63,22.1,0.2218,0.0002,15.17291]
[1779814396304,29.37,76328.63,22.1,0.2218,0.0002,15.17291]
[1779814396358,29.37,76328.63,22.1,0.2218,0.0002,15.17291]
[1779814396496,29.37,76326.65,22.1,0.22141,0.0002,15.15754]
[1779814397005,29.37,76313.52,22.1,0.21883,0.0002,15.05306]
[1779814397479,29.37,76313.52,22.1,0.21883,0.0002,15.05306]
[1779814397792,29.37,76313.52,22.1,0.21883,0.0002,15.05306]
[1779814398849,29.38,76312.26,22.1,0.21859,0.0002,15.0434]
[1779814403030,29.38,76313.83,22.1,0.21894,0.0002,15.05763]
[1779814403039,29.38,76313.83,22.1,0.21894,0.0002,15.05763]
[1779814403048,29.38,76313.83,22.1,0.21894,0.0002,15.05763]
[1779814403146,29.38,76313.83,22.1,0.21894,0.0002,15.05763]
[1779814404539,29.38,76316.8,22.1,0.21955,0.0002,15.08217]
[1779814404670,29.38,76316.8,22.1,0.21955,0.0002,15.08217]
[1779814404809,29.38,76316.8,22.1,0.21955,0.0002,15.08217]
[1779814405075,29.38,76316.8,22.1,0.21955,0.0002,15.08217]
[1779814405263,29.38,76320.18,22.1,0.22023,0.0002,15.1096]
[1779814406016,29.38,76320.18,22.1,0.22023,0.0002,15.1096]
[1779814406021,29.38,76320.18,22.1,0.22023,0.0002,15.1096]
[1779814406190,29.39,76327.86,22.1,0.22176,0.0002,15.1712]
[1779814407822,29.39,76329.58,22.1,0.22211,0.0002,15.18515]
[1779814407862,29.39,76329.58,22.1,0.22211,0.0002,15.18515]
[1779814408119,29.39,76329.58,22.1,0.22211,0.0002,15.18515]
[1779814408467,29.39,76329.58,22.1,0.22211,0.0002,15.18515]
[1779814408983,29.39,76331.92,22.1,0.22258,0.0002,15.20399]
[1779814409226,29.39,76339.65,22.1,0.22412,0.0002,15.26552]
[1779814409514,29.39,76339.65,22.1,0.22412,0.0002,15.26552]
[1779814410939,29.39,76340.14,22.1,0.22423,0.0002,15.2697]
[1779814410975,29.39,76340.14,22.1,0.22423,0.0002,15.2697]
[1779814412215,29.39,76340.04,22.1,0.22417,0.0002,15.26402]
[1779814412346,29.39,76340.04,22.1,0.22417,0.0002,15.26402]
[1779814412480,29.39,76340.04,22.1,0.22417,0.0002,15.26402]
[1779814412539,29.39,76337.65,22.1,0.2237,0.0002,15.24536]
[1779814413797,29.39,76333.36,22.1,0.22285,0.0002,15.21164]
[1779814418569,29.4,76332.91,22.1,0.2228,0.0002,15.20944]
[1779814424198,29.4,76332.85,22.1,0.22284,0.0002,15.21127]
[1779814429233,29.41,76332.77,22.1,0.22287,0.0002,15.2122]
[1779814430743,29.41,76332.87,22.1,0.2229,0.0002,15.2133]
[1779814436282,29.42,76333.76,22.1,0.22312,0.0002,15.22216]
[1779814440195,29.42,76334.32,22.1,0.22325,0.0002,15.22745]
[1779814440819,29.42,76336.75,22.1,0.22374,0.0002,15.24698]
[1779814441318,29.42,76337.17,22.1,0.22383,0.0002,15.25056]
[1779814441720,29.42,76337.17,22.1,0.22383,0.0002,15.25056]
[1779814441744,29.42,76337.17,22.1,0.22383,0.0002,15.25056]
[1779814441938,29.42,76337.17,22.1,0.22383,0.0002,15.25056]
[1779814442124,29.42,76337.17,22.1,0.22383,0.0002,15.25056]
[1779814442325,29.42,76350.76,22.1,0.22656,0.0002,15.35815]
[1779814443499,29.42,76350.76,22.1,0.22656,0.0002,15.35815]
[1779814444007,29.42,76348.55,22.1,0.22612,0.0002,15.34087]
[1779814444017,29.42,76348.55,22.1,0.22612,0.0002,15.34087]
[1779814447402,29.42,76346.75,22.1,0.22577,0.0002,15.32721]
[1779814447432,29.42,76346.75,22.1,0.22577,0.0002,15.32721]
[1779814447559,29.42,76346.83,22.1,0.22579,0.0002,15.32802]
[1779814447576,29.42,76346.83,22.1,0.22579,0.0002,15.32802]
[1779814447787,29.42,76346.83,22.1,0.22579,0.0002,15.32802]
[1779814447912,29.42,76346.83,22.1,0.22579,0.0002,15.32802]
[1779814448071,29.42,76346.83,22.1,0.22579,0.0002,15.32802]
[1779814448080,29.42,76346.83,22.1,0.22579,0.0002,15.32802]
[1779814448431,29.42,76346.83,22.1,0.22579,0.0002,15.32802]
[1779814448423,29.42,76380.64,22.1,0.23262,0.0002,15.59322]
[1779814448851,29.42,76380.64,22.1,0.23262,0.0002,15.59322]
[1779814449394,29.42,76380.64,22.1,0.23262,0.0002,15.59322]
[1779814449459,29.42,76380.6,22.1,0.23261,0.0002,15.59289]
[1779814451806,29.42,76379.96,22.1,0.23248,0.0002,15.58789]
[1779814452440,29.42,76379.96,22.1,0.23248,0.0002,15.58789]
[1779814452479,29.42,76379.96,22.1,0.23248,0.0002,15.58789]
[1779814452620,29.42,76382.46,22.1,0.23299,0.0002,15.60727]
[1779814453408,29.42,76390.45,22.1,0.23462,0.0002,15.66946]
[1779814454262,29.42,76390.45,22.1,0.23462,0.0002,15.66946]
[1779814455562,29.42,76396.5,22.1,0.23586,0.00021,15.71635]
[1779814456539,29.42,76401.2,22.1,0.23683,0.00021,15.75267]
[1779814456552,29.42,76401.2,22.1,0.23683,0.00021,15.75267]
[1779814456734,29.42,76401.2,22.1,0.23683,0.00021,15.75267]
[1779814456856,29.42,76401.2,22.1,0.23683,0.00021,15.75267]
[1779814457637,29.42,76405.19,22.1,0.23765,0.00021,15.7834]
[1779814458256,29.42,76405.19,22.1,0.23765,0.00021,15.7834]
[1779814458660,29.42,76404.57,22.1,0.23752,0.00021,15.77853]
[1779814458919,29.42,76404.57,22.1,0.23752,0.00021,15.77853]
[1779814461681,29.42,76405.13,22.1,0.23762,0.00021,15.78262]
[1779814467065,29.42,76404.68,22.1,0.23751,0.00021,15.77838]
[1779814471698,29.42,76405.56,22.1,0.23762,0.00021,15.77929]
[1779814472543,29.42,76412.42,22.1,0.23904,0.00021,15.83204]
[1779814473086,29.42,76412.42,22.1,0.23904,0.00021,15.83204]
[1779814473882,29.42,76411.97,22.1,0.23894,0.00021,15.82845]
[1779814474046,29.42,76411.97,22.1,0.23894,0.00021,15.82845]
[1779814474873,29.42,76413.93,22.1,0.23934,0.00021,15.84339]
[1779814474911,29.42,76413.93,22.1,0.23934,0.00021,15.84339]
[1779814476118,29.42,76413.93,22.1,0.23934,0.00021,15.84319]
[1779814476599,29.42,76419.46,22.1,0.24048,0.00021,15.88545]
[1779814477518,29.42,76419.46,22.1,0.24048,0.00021,15.88545]
[1779814477578,29.41,76417.94,22.1,0.24015,0.00021,15.87355]
[1779814480733,29.41,76418.36,22.1,0.24024,0.00021,15.87657]
[1779814482606,29.41,76418.9,22.1,0.24034,0.00021,15.8805]
[1779814482971,29.41,76418.9,22.1,0.24034,0.00021,15.8805]
[1779814483199,29.41,76418.9,22.1,0.24034,0.00021,15.8805]
[1779814483904,29.41,76419.0,22.1,0.24036,0.00021,15.88106]
[1779814484264,29.41,76419.0,22.1,0.24036,0.00021,15.88106]
[1779814486490,29.41,76422.4,22.1,0.24106,0.00021,15.90702]
[1779814487077,29.41,76423.78,22.1,0.24134,0.00021,15.91751]
[1779814488505,29.41,76426.69,22.1,0.24195,0.00021,15.93967]
[1779814491225,29.41,76426.23,22.1,0.24184,0.00021,15.93589]
[1779814491325,29.41,76426.23,22.1,0.24184,0.00021,15.93589]
[1779814492210,29.41,76426.75,22.1,0.24194,0.00021,15.93954]
[1779814492306,29.41,76426.75,22.1,0.24194,0.00021,15.93954]
[1779814492585,29.41,76424.7,22.1,0.24151,0.00021,15.92373]
[1779814498728,29.41,76418.13,22.1,0.24013,0.00021,15.87283]
[1779814500050,29.41,76418.13,22.1,0.24013,0.00021,15.87283]
[1779814505288,29.41,76418.09,22.1,0.24011,0.00021,15.87213]
[1779814510478,29.4,76417.86,22.1,0.24005,0.00021,15.8699]
[1779814510594,29.4,76417.86,22.1,0.24005,0.00021,15.8699]
[1779814513068,29.4,76425.34,22.1,0.2416,0.00021,15.92687]
[1779814513687,29.4,76425.35,22.1,0.24159,0.00021,15.92682]
[1779814518964,29.4,76422.31,22.1,0.24095,0.00021,15.90311]
[1779814525531,29.4,76425.24,22.1,0.24154,0.00021,15.92472]
[1779814528197,29.4,76425.74,22.1,0.24163,0.00021,15.92811]
[1779814533668,29.39,76423.07,22.1,0.241,0.00021,15.90171]
[1779814535295,29.39,76423.55,22.1,0.2411,0.00021,15.90525]
[1779814535354,29.39,76423.55,22.1,0.2411,0.00021,15.90525]
[1779814540804,29.39,76423.68,22.1,0.2411,0.00021,15.90547]
[1779814543760,29.39,76423.84,22.1,0.24113,0.00021,15.90632]
[1779814549079,29.38,76427.77,22.1,0.24191,0.00021,15.93536]
[1779814554114,29.38,76427.6,22.1,0.24186,0.00021,15.93331]
[1779814559148,29.38,76426.7,22.1,0.24165,0.00021,15.92574]
[1779814563718,29.38,76427.4,22.1,0.24178,0.00021,15.93056]
[1779814564235,29.38,76416.99,22.1,0.23962,0.00021,15.85058]
[1779814565299,29.38,76416.99,22.1,0.23962,0.00021,15.85058]
[1779814570469,29.38,76419.53,22.1,0.24014,0.00021,15.8699]
[1779814573681,29.38,76411.57,22.1,0.23848,0.00021,15.80844]
[1779814580816,29.37,76413.87,22.1,0.23895,0.00021,15.826]
[1779814580839,29.37,76413.87,22.1,0.23895,0.00021,15.826]
[1779814581033,29.37,76413.87,22.1,0.23895,0.00021,15.826]
[1779814581490,29.37,76413.87,22.1,0.23895,0.00021,15.826]
[1779814587344,29.37,76414.06,22.1,0.23898,0.00021,15.82711]
[1779814592380,29.37,76413.65,22.1,0.23884,0.00021,15.81858]
[1779814593131,29.37,76413.65,22.1,0.23884,0.00021,15.81858]
[1779814593338,29.37,76413.65,22.1,0.23884,0.00021,15.81858]
[1779814593443,29.37,76413.65,22.1,0.23884,0.00021,15.81858]
[1779814593545,29.37,76402.17,22.1,0.23647,0.00021,15.72989]
[1779814598569,29.37,76400.78,22.1,0.23618,0.00021,15.71877]
[1779814603754,29.37,76401.05,22.1,0.23622,0.00021,15.72041]
[1779814603890,29.37,76401.05,22.1,0.23622,0.00021,15.72041]
[1779814609480,29.37,76399.05,22.1,0.2358,0.00021,15.70459]
[1779814613939,29.37,76399.17,22.1,0.23582,0.00021,15.7053]
[1779814623599,29.37,76399.01,22.1,0.23578,0.00021,15.70366]
[1779814625086,29.37,76399.01,22.1,0.23578,0.00021,15.70366]
[1779814625359,29.37,76399.01,22.1,0.23578,0.00021,15.70366]
[1779814625368,29.37,76399.01,22.1,0.23578,0.00021,15.70366]
[1779814625426,29.37,76399.01,22.1,0.23578,0.00021,15.70366]
[1779814625613,29.37,76391.3,22.1,0.23419,0.0002,15.64373]
[1779814626290,29.37,76391.3,22.1,0.23419,0.0002,15.64373]
[1779814626370,29.37,76391.3,22.1,0.23419,0.0002,15.64373]
[1779814626555,29.37,76391.3,22.1,0.23419,0.0002,15.64373]
[1779814626599,29.37,76391.3,22.1,0.23419,0.0002,15.64373]
[1779814626620,29.37,76392.57,22.1,0.23445,0.0002,15.65348]
[1779814627488,29.37,76392.57,22.1,0.23445,0.0002,15.65348]
[1779814627900,29.37,76395.02,22.1,0.23495,0.00021,15.67245]
[1779814627953,29.37,76395.02,22.1,0.23495,0.00021,15.67245]
[1779814628615,29.37,76395.02,22.1,0.23495,0.00021,15.67245]
[1779814628634,29.37,76404.08,22.1,0.23681,0.00021,15.74274]
[1779814631855,29.36,76397.78,22.1,0.23551,0.00021,15.69376]
[1779814636918,29.36,76399.13,22.1,0.23579,0.00021,15.70403]
[1779814642947,29.36,76403.41,22.1,0.23666,0.00021,15.73698]
[1779814648774,29.36,76407.32,22.1,0.23745,0.00021,15.76664]
[1779814652121,29.36,76408.13,22.1,0.23761,0.00021,15.77269]
[1779814655338,29.36,76410.15,22.1,0.23797,0.00021,15.78294]
[1779814655397,29.36,76410.15,22.1,0.23797,0.00021,15.78294]
[1779814658745,29.36,76410.08,22.1,0.23796,0.00021,15.78234]
[1779814660580,29.36,76421.04,22.1,0.24021,0.00021,15.86609]
[1779814661715,29.36,76421.04,22.1,0.24021,0.00021,15.86609]
[1779814665205,29.35,76428.65,22.1,0.24176,0.00021,15.92341]
[1779814666262,29.35,76428.65,22.1,0.24176,0.00021,15.92341]
[1779814667758,29.35,76429.55,22.1,0.24194,0.00021,15.92978]
[1779814668290,29.35,76429.55,22.1,0.24194,0.00021,15.92978]
[1779814668346,29.35,76429.55,22.1,0.24194,0.00021,15.92978]
[1779814668748,29.35,76429.71,22.1,0.24197,0.00021,15.93082]
[1779814669227,29.35,76429.71,22.1,0.24197,0.00021,15.93082]
[1779814669329,29.35,76416.03,22.1,0.23912,0.00021,15.82563]
[1779814671934,29.35,76404.8,22.1,0.23679,0.00021,15.7387]
[1779814676970,29.35,76402.52,22.1,0.23631,0.00021,15.72079]
[1779814680179,29.35,76402.71,22.1,0.23635,0.00021,15.7222]
[1779814680351,29.35,76402.71,22.1,0.23635,0.00021,15.7222]
[1779814680568,29.35,76402.71,22.1,0.23635,0.00021,15.7222]
[1779814680583,29.35,76402.71,22.1,0.23635,0.00021,15.7222]
[1779814680694,29.35,76402.71,22.1,0.23635,0.00021,15.7222]
[1779814680810,29.35,76402.88,22.1,0.23639,0.00021,15.72343]
[1779814680850,29.35,76402.88,22.1,0.23639,0.00021,15.72343]
[1779814681134,29.35,76402.88,22.1,0.23639,0.00021,15.72343]
[1779814681200,29.35,76402.88,22.1,0.23639,0.00021,15.72343]
[1779814681313,29.35,76402.88,22.1,0.23639,0.00021,15.72343]
[1779814681514,29.35,76402.88,22.1,0.23639,0.00021,15.72343]
[1779814681576,29.35,76402.88,22.1,0.23639,0.00021,15.72343]
[1779814681626,29.35,76402.88,22.1,0.23639,0.00021,15.72343]
[1779814681727,29.35,76436.83,22.1,0.24343,0.00021,15.98429]
[1779814681836,29.35,76436.83,22.1,0.24343,0.00021,15.98429]
[1779814681922,29.35,76436.83,22.1,0.24343,0.00021,15.98429]
[1779814682487,29.35,76436.83,22.1,0.24343,0.00021,15.98429]
[1779814682563,29.35,76436.83,22.1,0.24343,0.00021,15.98429]
[1779814682741,29.35,76446.39,22.1,0.24543,0.00021,16.05694]
[1779814682818,29.35,76446.39,22.1,0.24543,0.00021,16.05694]
[1779814683066,29.35,76446.39,22.1,0.24543,0.00021,16.05694]
[1779814683194,29.35,76446.39,22.1,0.24543,0.00021,16.05694]
[1779814683220,29.35,76446.39,22.1,0.24543,0.00021,16.05694]
[1779814683243,29.35,76446.39,22.1,0.24543,0.00021,16.05694]
[1779814683249,29.35,76446.39,22.1,0.24543,0.00021,16.05694]
[1779814683266,29.35,76446.39,22.1,0.24543,0.00021,16.05694]
[1779814683550,29.35,76446.39,22.1,0.24543,0.00021,16.05694]
[1779814683683,29.35,76447.33,22.1,0.24562,0.00021,16.06397]
[1779814684286,29.35,76447.33,22.1,0.24562,0.00021,16.06397]
[1779814684717,29.35,76446.96,22.1,0.24554,0.00021,16.06114]
[1779814685431,29.35,76446.96,22.1,0.24554,0.00021,16.06114]
[1779814687626,29.35,76447.44,22.1,0.24564,0.00021,16.06465]
[1779814688919,29.34,76444.57,22.1,0.24503,0.00021,16.04256]
[1779814690073,29.34,76446.43,22.1,0.24541,0.00021,16.05646]
[1779814690570,29.34,76446.43,22.1,0.24541,0.00021,16.05646]
[1779814691111,29.34,76446.7,22.1,0.24547,0.00021,16.05838]
[1779814691548,29.34,76446.71,22.1,0.24546,0.00021,16.05832]
[1779814697062,29.34,76446.06,22.1,0.24533,0.00021,16.05345]
[1779814702082,29.34,76443.33,22.1,0.24476,0.00021,16.03275]
[1779814704535,29.34,76441.84,22.1,0.24445,0.00021,16.02148]
[1779814704543,29.34,76440.78,22.1,0.24423,0.00021,16.01346]
[1779814706472,29.34,76440.73,22.1,0.24421,0.00021,16.013]
[1779814706631,29.34,76440.73,22.1,0.24421,0.00021,16.013]
[1779814706757,29.34,76440.73,22.1,0.24421,0.00021,16.013]
[1779814711676,29.34,76435.68,22.1,0.24315,0.00021,15.97424]
[1779814716969,29.34,76433.22,22.1,0.24258,0.00021,15.95017]
[1779814717232,29.34,76433.22,22.1,0.24258,0.00021,15.95017]
[1779814717263,29.34,76432.56,22.1,0.24245,0.00021,15.94511]
[1779814722246,29.34,76428.81,22.1,0.24165,0.00021,15.91589]
[1779814727054,29.34,76428.55,22.1,0.24158,0.00021,15.91338]
[1779814731522,29.34,76435.82,22.1,0.24308,0.00021,15.96841]
[1779814731751,29.34,76435.82,22.1,0.24308,0.00021,15.96841]
[1779814731780,29.34,76436.13,22.1,0.24314,0.00021,15.97061]
[1779814732671,29.34,76444.41,22.1,0.24488,0.00021,16.03369]
[1779814733570,29.34,76444.41,22.1,0.24488,0.00021,16.03369]
[1779814736197,29.33,76436.56,22.1,0.24322,0.00021,15.97357]
[1779814740682,29.33,76436.58,22.1,0.24322,0.00021,15.97352]
[1779814745714,29.33,76437.9,22.1,0.24349,0.00021,15.98331]
[1779814751500,29.33,76441.15,22.1,0.24416,0.00021,16.00759]
[1779814756536,29.33,76440.18,22.1,0.24394,0.00021,15.99977]
[1779814761730,29.33,76441.56,22.1,0.24422,0.00021,16.00996]
[1779814763764,29.33,76448.61,22.1,0.24569,0.00021,16.06339]
[1779814768941,29.32,76448.24,22.1,0.24559,0.00021,16.05972]
[1779814777689,29.32,76445.4,22.1,0.24492,0.00021,16.03207]
[1779814782725,29.32,76444.49,22.1,0.24472,0.00021,16.02466]
[1779814787759,29.32,76445.68,22.1,0.24495,0.00021,16.03329]
[1779814790674,29.32,76445.22,22.1,0.24485,0.00021,16.02962]
[1779814791650,29.32,76448.56,22.1,0.24555,0.00021,16.05494]
[1779814791797,29.32,76459.38,22.1,0.24783,0.00021,16.13688]
[1779814792639,29.32,76459.38,22.1,0.24783,0.00021,16.13688]
[1779814793371,29.31,76457.54,22.1,0.24744,0.00021,16.12276]
[1779814793805,29.31,76457.54,22.1,0.24744,0.00021,16.12276]
[1779814793811,29.31,76457.22,22.1,0.24736,0.00021,16.12015]
[1779814798846,29.31,76461.58,22.1,0.24828,0.00021,16.15284]
[1779814803857,29.31,76462.21,22.1,0.2484,0.00021,16.15719]
[1779814809250,29.31,76460.86,22.1,0.2481,0.00021,16.14646]
[1779814815444,29.31,76460.61,22.1,0.24803,0.00021,16.14408]
[1779814820783,29.31,76456.74,22.1,0.2472,0.00021,16.1145]
[1779814825796,29.31,76456.76,22.1,0.2472,0.00021,16.11438]
[1779814831072,29.3,76458.33,22.1,0.24747,0.00021,16.1207]
[1779814833498,29.3,76449.85,22.1,0.24568,0.00021,16.05623]
[1779814838845,29.3,76449.06,22.1,0.24551,0.00021,16.05025]
[1779814843894,29.3,76448.66,22.1,0.24543,0.00021,16.04726]
[1779814847778,29.3,76449.14,22.1,0.24553,0.00021,16.05098]
[1779814847864,29.3,76449.14,22.1,0.24553,0.00021,16.05098]
[1779814847898,29.3,76449.14,22.1,0.24553,0.00021,16.05098]
[1779814847911,29.3,76449.2,22.1,0.24555,0.00021,16.05143]
[1779814848877,29.3,76459.87,22.1,0.24779,0.00021,16.13217]
[1779814849257,29.3,76459.87,22.1,0.24779,0.00021,16.13217]
[1779814849789,29.3,76459.87,22.1,0.24779,0.00021,16.13217]
[1779814851405,29.3,76458.93,22.1,0.24759,0.00021,16.12487]
[1779814856602,29.3,76459.56,22.1,0.24769,0.00021,16.12867]
[1779814862290,29.29,76459.96,22.1,0.24774,0.00021,16.13035]
[1779814867480,29.29,76459.42,22.1,0.2476,0.00021,16.12529]
[1779814867493,29.29,76447.56,22.1,0.24509,0.00021,16.03502]
[1779814868310,29.29,76447.56,22.1,0.24509,0.00021,16.03502]
[1779814870848,29.29,76444.49,22.1,0.24444,0.00021,16.01144]
[1779814871862,29.29,76445.69,22.1,0.24469,0.00021,16.02052]
[1779814871869,29.29,76445.69,22.1,0.24469,0.00021,16.02052]
[1779814871926,29.29,76438.46,22.1,0.24317,0.00021,15.9652]
[1779814875877,29.29,76440.47,22.1,0.24358,0.00021,15.98024]
[1779814875903,29.29,76440.47,22.1,0.24358,0.00021,15.98024]
[1779814875922,29.29,76440.47,22.1,0.24358,0.00021,15.98024]
[1779814875952,29.29,76441.74,22.1,0.24384,0.00021,15.9896]
[1779814876334,29.29,76441.74,22.1,0.24384,0.00021,15.9896]
[1779814876730,29.28,76452.08,22.1,0.24601,0.00021,16.06835]
[1779814878419,29.28,76451.13,22.1,0.24581,0.00021,16.06098]
[1779814879551,29.28,76451.46,22.1,0.24587,0.00021,16.06335]
[1779814879569,29.28,76451.37,22.1,0.24585,0.00021,16.06253]
[1779814885453,29.28,76452.2,22.1,0.24602,0.00021,16.06877]
[1779814887798,29.28,76460.78,22.1,0.24783,0.00021,16.1338]
[1779814893509,29.28,76462.76,22.1,0.24819,0.00021,16.14307]
[1779814897964,29.28,76463.02,22.1,0.24823,0.00021,16.14471]
[1779814897969,29.28,76463.23,22.1,0.24828,0.00021,16.14619]
[1779814898544,29.28,76452.18,22.1,0.24593,0.00021,16.06214]
[1779814903579,29.27,76456.17,22.1,0.24675,0.00021,16.09161]
[1779814904372,29.27,76456.17,22.1,0.24675,0.00021,16.09161]
[1779814904586,29.27,76456.09,22.1,0.24673,0.00021,16.09082]
[1779814909621,29.27,76459.99,22.1,0.24754,0.00021,16.12005]
[1779814910986,29.27,76459.99,22.1,0.24754,0.00021,16.12005]
[1779814911262,29.27,76460.23,22.1,0.24759,0.00021,16.12179]
[1779814911346,29.27,76460.23,22.1,0.24759,0.00021,16.12179]
[1779814911460,29.27,76460.23,22.1,0.24759,0.00021,16.12179]
[1779814911752,29.27,76460.23,22.1,0.24759,0.00021,16.12179]
[1779814911974,29.27,76482.66,22.1,0.25236,0.00021,16.2907]
[1779814912260,29.27,76482.66,22.1,0.25236,0.00021,16.2907]
[1779814912538,29.27,76482.66,22.1,0.25236,0.00021,16.2907]
[1779814913167,29.27,76482.83,22.1,0.25239,0.00021,16.29171]
[1779814913324,29.27,76482.83,22.1,0.25239,0.00021,16.29171]
[1779814913644,29.27,76482.83,22.1,0.25239,0.00021,16.29171]
[1779814913673,29.27,76482.83,22.1,0.25239,0.00021,16.29171]
[1779814913978,29.27,76476.29,22.1,0.25099,0.00021,16.24249]
[1779814914735,29.27,76476.29,22.1,0.25099,0.00021,16.24249]
[1779814915167,29.27,76475.18,22.1,0.25075,0.00021,16.23406]
[1779814915172,29.27,76475.18,22.1,0.25075,0.00021,16.23406]
[1779814915664,29.27,76475.28,22.1,0.25077,0.00021,16.23461]
[1779814918498,29.27,76474.82,22.1,0.25066,0.00021,16.23075]
[1779814918687,29.27,76472.29,22.1,0.25011,0.00021,16.2115]
[1779814921937,29.26,76472.36,22.1,0.25011,0.00021,16.21144]
[1779814922414,29.26,76475.17,22.1,0.2507,0.00021,16.2323]
[1779814922688,29.26,76475.17,22.1,0.2507,0.00021,16.2323]
[1779814922760,29.26,76478.25,22.1,0.25135,0.00021,16.25514]
[1779814923876,29.26,76485.45,22.1,0.25288,0.00021,16.30891]
[1779814924190,29.26,76485.45,22.1,0.25288,0.00021,16.30891]
[1779814924773,29.26,76485.45,22.1,0.25288,0.00021,16.30891]
[1779814925165,29.26,76485.14,22.1,0.25281,0.00021,16.30632]
[1779814931183,29.25,76484.18,22.1,0.25255,0.00021,16.29757]
[1779814933300,29.25,76485.05,22.1,0.25273,0.00021,16.30358]
[1779814933838,29.25,76492.0,22.1,0.25421,0.00021,16.35528]
[1779814939832,29.19,76494.13,22.1,0.2542,0.00022,16.35549]
[1779814943656,29.19,76490.74,22.1,0.25345,0.00021,16.32928]
[1779814944029,29.18,76483.74,22.1,0.25194,0.00021,16.27648]
[1779814944923,29.18,76483.74,22.1,0.25194,0.00021,16.27648]
[1779814945024,29.18,76470.82,22.1,0.24917,0.00021,16.17877]
[1779814950912,29.18,76467.24,22.1,0.24839,0.00021,16.15118]
[1779814955947,29.18,76475.74,22.1,0.25015,0.00021,16.21003]
[1779814960982,29.18,76477.89,22.1,0.25059,0.00021,16.22556]
[1779814966019,29.18,76477.62,22.1,0.25051,0.00021,16.2228]
[1779814966666,29.18,76477.62,22.1,0.25051,0.00021,16.2228]
[1779814971789,29.17,76482.77,22.1,0.25159,0.00021,16.2608]
[1779814973333,29.17,76489.41,22.1,0.253,0.00021,16.31032]
[1779814977960,29.17,76493.01,22.1,0.25375,0.00022,16.33634]
[1779814982158,29.16,76486.83,22.1,0.25239,0.00021,16.28902]
[1779814982523,29.16,76486.83,22.1,0.25239,0.00021,16.28902]
[1779814983272,29.16,76488.1,22.1,0.25265,0.00021,16.29814]
[1779814984924,29.16,76490.09,22.1,0.25308,0.00022,16.31308]
[1779814990188,29.15,76494.2,22.1,0.25391,0.00022,16.34215]
[1779814995718,29.15,76496.0,22.1,0.25427,0.00022,16.35458]
[1779814996432,29.15,76494.8,22.1,0.25399,0.00022,16.34507]
[1779814997341,29.15,76496.92,22.1,0.25444,0.00022,16.36066]
[1779814998865,29.15,76500.19,22.1,0.25515,0.00022,16.38511]
[1779814999042,29.15,76500.19,22.1,0.25515,0.00022,16.38511]
[1779815001768,29.14,76505.84,22.1,0.25634,0.00022,16.42634]
[1779815002102,29.12,76506.27,22.1,0.25624,0.00022,16.4229]
[1779815002981,29.12,76506.27,22.1,0.25624,0.00022,16.4229]
[1779815003083,29.11,76507.84,22.1,0.25651,0.00022,16.43238]
[1779815003328,29.11,76507.84,22.1,0.25651,0.00022,16.43238]
[1779815003734,29.11,76507.84,22.1,0.25651,0.00022,16.43238]
[1779815005874,29.09,76514.69,22.1,0.25784,0.00022,16.47806]
[1779815007163,29.09,76513.28,22.1,0.25753,0.00022,16.46758]
[1779815009688,29.07,76516.25,22.1,0.25805,0.00022,16.48545]
[1779815014356,29.04,76525.46,22.1,0.2598,0.00022,16.54172]
[1779815015215,29.04,76525.46,22.1,0.2598,0.00022,16.54172]
[1779815019220,29.0,76527.41,22.1,0.25991,0.00022,16.54571]
[1779815019568,29.0,76527.41,22.1,0.25991,0.00022,16.54571]
[1779815023127,29.0,76526.98,22.1,0.25981,0.00022,16.54211]
[1779815025547,28.99,76536.1,22.1,0.26178,0.00022,16.60877]
[1779815026511,28.99,76536.1,22.1,0.26178,0.00022,16.60877]
[1779815026680,28.99,76536.1,22.1,0.26178,0.00022,16.60877]
[1779815026873,28.99,76536.93,22.1,0.26195,0.00022,16.61441]
[1779815032487,28.99,76541.09,22.1,0.26286,0.00022,16.64472]
[1779815033748,28.99,76541.09,22.1,0.26286,0.00022,16.64472]
[1779815033818,28.99,76540.4,22.1,0.2627,0.00022,16.63946]
[1779815034816,28.99,76540.4,22.1,0.2627,0.00022,16.63946]
[1779815035222,28.99,76540.08,22.1,0.26262,0.00022,16.63691]
[1779815036086,28.98,76528.34,22.1,0.25995,0.00022,16.54717]
[1779815040110,28.95,76537.31,22.1,0.26177,0.00022,16.60852]
[1779815040405,28.95,76537.31,22.1,0.26177,0.00022,16.60852]
[1779815041081,28.95,76537.31,22.1,0.26177,0.00022,16.60852]
[1779815042225,28.93,76536.65,22.1,0.26147,0.00022,16.59859]
[1779815043000,28.93,76536.65,22.1,0.26147,0.00022,16.59859]
[1779815043092,28.93,76538.95,22.1,0.26197,0.00022,16.61536]
[1779815044074,28.93,76538.95,22.1,0.26197,0.00022,16.61536]
[1779815044242,28.93,76540.15,22.1,0.26223,0.00022,16.62407]
[1779815045067,28.93,76540.15,22.1,0.26223,0.00022,16.62407]
[1779815045077,28.93,76537.91,22.1,0.26173,0.00022,16.60735]
[1779815050621,28.91,76539.3,22.1,0.26185,0.00022,16.61173]
[1779815053314,28.9,76539.21,22.1,0.26182,0.00022,16.61056]
[1779815057107,28.9,76545.7,22.1,0.26322,0.00022,16.65757]
[1779815057434,28.9,76545.7,22.1,0.26322,0.00022,16.65757]
[1779815057765,28.89,76544.44,22.1,0.26289,0.00022,16.64647]
[1779815059897,28.89,76545.27,22.1,0.26302,0.00022,16.65094]
[1779815059915,28.89,76545.27,22.1,0.26302,0.00022,16.65094]
[1779815060141,28.88,76546.12,22.1,0.26316,0.00022,16.65553]
[1779815061909,28.88,76550.36,22.1,0.2641,0.00022,16.68671]
[1779815067740,28.88,76547.66,22.1,0.26348,0.00022,16.66613]
[1779815069104,28.88,76547.66,22.1,0.26348,0.00022,16.66613]
[1779815069915,28.88,76535.13,22.1,0.2607,0.00022,16.57326]
[1779815071780,28.88,76535.7,22.1,0.26083,0.00022,16.57751]
[1779815071796,28.88,76535.7,22.1,0.26083,0.00022,16.57751]
[1779815071920,28.88,76535.7,22.1,0.26083,0.00022,16.57751]
[1779815072139,28.88,76535.05,22.1,0.26064,0.00022,16.56764]
[1779815077898,28.87,76533.2,22.1,0.26022,0.00022,16.5535]
[1779815083861,28.87,76532.8,22.1,0.26012,0.00022,16.55]
[1779815087015,28.87,76532.8,22.1,0.26011,0.00022,16.54985]
[1779815087147,28.87,76532.8,22.1,0.26011,0.00022,16.54978]
[1779815092112,28.87,76525.78,22.1,0.25854,0.00022,16.49664]
[1779815092925,28.87,76517.65,22.1,0.25676,0.00022,16.4356]
[1779815094963,28.87,76516.48,22.1,0.2565,0.00022,16.42674]
[1779815096324,28.87,76508.96,22.1,0.25485,0.00022,16.37001]
[1779815097773,28.87,76508.75,22.1,0.25481,0.00022,16.36843]
[1779815099481,28.87,76507.75,22.1,0.25459,0.00022,16.36089]
[1779815099571,28.87,76507.75,22.1,0.25459,0.00022,16.36089]
[1779815099578,28.87,76507.75,22.1,0.25459,0.00022,16.36089]
[1779815099974,28.87,76501.47,22.1,0.25322,0.00022,16.31328]
[1779815100718,28.87,76501.47,22.1,0.25322,0.00022,16.31328]
[1779815100751,28.87,76501.47,22.1,0.25322,0.00022,16.31328]
[1779815100981,28.87,76500.81,22.1,0.25307,0.00022,16.30822]
[1779815101573,28.87,76500.81,22.1,0.25307,0.00022,16.30822]
[1779815104873,28.86,76500.13,22.1,0.25291,0.00022,16.30271]
[1779815104882,28.86,76500.13,22.1,0.25291,0.00022,16.30271]
[1779815105009,28.86,76499.68,22.1,0.25281,0.00022,16.29918]
[1779815106494,28.86,76498.67,22.1,0.25259,0.00022,16.29147]
[1779815108193,28.86,76496.37,22.1,0.25209,0.00022,16.27398]
[1779815108509,28.86,76497.52,22.1,0.25234,0.00022,16.2827]
[1779815109037,28.86,76497.27,22.1,0.25229,0.00022,16.28072]
[1779815109930,28.86,76497.27,22.1,0.25229,0.00022,16.28072]
[1779815115160,28.86,76496.77,22.1,0.25217,0.00022,16.27658]
[1779815115179,28.86,76496.77,22.1,0.25217,0.00022,16.27658]
[1779815115184,28.86,76494.94,22.1,0.25177,0.00022,16.2626]
[1779815121122,28.86,76491.21,22.1,0.25096,0.00022,16.23431]
[1779815126157,28.86,76490.73,22.1,0.25086,0.00022,16.23083]
[1779815127969,28.86,76490.76,22.1,0.25087,0.00022,16.2311]
[1779815128171,28.86,76480.52,22.1,0.24866,0.00022,16.15288]
[1779815128329,28.86,76480.52,22.1,0.24866,0.00022,16.15288]
[1779815129178,28.86,76472.84,22.1,0.24701,0.00021,16.09396]
[1779815129573,28.86,76472.84,22.1,0.24701,0.00021,16.09396]
[1779815129613,28.86,76472.84,22.1,0.24701,0.00021,16.09396]
[1779815129673,28.86,76472.84,22.1,0.24701,0.00021,16.09396]
[1779815129783,28.86,76472.84,22.1,0.24701,0.00021,16.09396]
[1779815130095,28.86,76472.84,22.1,0.24701,0.00021,16.09396]
[1779815130102,28.86,76472.84,22.1,0.24701,0.00021,16.09396]
[1779815130136,28.86,76472.84,22.1,0.24701,0.00021,16.09396]
[1779815130164,28.86,76472.84,22.1,0.24701,0.00021,16.09396]
[1779815130185,28.86,76464.99,22.1,0.24533,0.00021,16.03357]
[1779815135082,28.86,76463.97,22.1,0.24507,0.00021,16.02078]
[1779815140566,28.87,76460.51,22.1,0.24434,0.00021,15.99432]
[1779815140671,28.87,76460.51,22.1,0.24434,0.00021,15.99432]
[1779815140811,28.87,76460.51,22.1,0.24434,0.00021,15.99432]
[1779815140911,28.87,76460.51,22.1,0.24434,0.00021,15.99432]
[1779815140950,28.87,76460.51,22.1,0.24434,0.00021,15.99432]
[1779815140989,28.87,76460.51,22.1,0.24434,0.00021,15.99432]
[1779815141543,28.87,76460.34,22.1,0.24431,0.00021,15.99317]
[1779815141987,28.87,76460.34,22.1,0.24431,0.00021,15.99317]
[1779815142008,28.87,76460.34,22.1,0.24431,0.00021,15.99317]
[1779815142185,28.87,76460.34,22.1,0.24431,0.00021,15.99317]
[1779815142039,28.87,76454.51,22.1,0.24307,0.00021,15.94812]
[1779815142594,28.87,76454.51,22.1,0.24307,0.00021,15.94812]
[1779815142802,28.87,76454.51,22.1,0.24307,0.00021,15.94812]
[1779815143162,28.87,76454.51,22.1,0.24307,0.00021,15.94812]
[1779815143508,28.87,76452.68,22.1,0.24269,0.00021,15.93414]
[1779815145302,28.87,76451.77,22.1,0.2425,0.00021,15.92731]
[1779815145872,28.87,76451.62,22.1,0.24248,0.00021,15.92652]
[1779815148398,28.87,76448.98,22.1,0.24193,0.00021,15.90631]
[1779815148446,28.87,76448.98,22.1,0.24193,0.00021,15.90631]
[1779815151873,28.87,76448.57,22.1,0.24185,0.00021,15.90351]
[1779815154713,28.87,76446.96,22.1,0.24152,0.00021,15.8914]
[1779815154880,28.87,76446.96,22.1,0.24152,0.00021,15.8914]
[1779815155036,28.87,76446.96,22.1,0.24152,0.00021,15.8914]
[1779815155875,28.87,76445.85,22.1,0.24129,0.00021,15.8829]
[1779815155934,28.87,76435.25,22.1,0.23906,0.00021,15.80038]
[1779815156953,28.87,76435.25,22.1,0.23906,0.00021,15.80038]
[1779815157863,28.88,76434.26,22.1,0.23886,0.00021,15.79288]
[1779815157866,28.88,76434.26,22.1,0.23886,0.00021,15.79288]
[1779815157870,28.88,76434.26,22.1,0.23886,0.00021,15.79288]
[1779815157957,28.88,76434.26,22.1,0.23886,0.00021,15.79288]
[1779815157977,28.88,76434.26,22.1,0.23886,0.00021,15.79288]
[1779815158067,28.88,76434.26,22.1,0.23886,0.00021,15.79288]
[1779815158073,28.88,76434.26,22.1,0.23886,0.00021,15.79288]
[1779815163328,28.88,76427.76,22.1,0.23753,0.00021,15.7434]
[1779815165801,28.88,76421.24,22.1,0.23619,0.00021,15.69312]
[1779815167308,28.89,76420.52,22.1,0.23606,0.00021,15.68819]
[1779815172538,28.89,76418.74,22.1,0.23573,0.00021,15.67569]
[1779815177822,28.9,76418.11,22.1,0.23564,0.00021,15.67257]
[1779815182552,28.9,76418.11,22.1,0.23569,0.00021,15.67436]
[1779815182561,28.9,76418.11,22.1,0.23569,0.00021,15.67436]
[1779815182621,28.9,76418.11,22.1,0.23569,0.00021,15.67436]
[1779815182643,28.9,76418.11,22.1,0.23569,0.00021,15.67436]
[1779815182692,28.9,76418.11,22.1,0.23569,0.00021,15.67436]
[1779815182855,28.9,76418.11,22.1,0.23569,0.00021,15.67436]
[1779815183119,28.9,76418.11,22.1,0.23569,0.00021,15.67436]
[1779815183221,28.91,76416.61,22.1,0.2354,0.00021,15.66326]
[1779815183687,28.91,76416.61,22.1,0.2354,0.00021,15.66326]
[1779815183734,28.91,76416.61,22.1,0.2354,0.00021,15.66326]
[1779815184279,28.91,76408.72,22.1,0.23376,0.00021,15.60125]
[1779815185276,28.91,76408.72,22.1,0.23376,0.00021,15.60125]
[1779815190052,28.91,76406.23,22.1,0.23327,0.00021,15.58272]
[1779815190897,28.91,76405.73,22.1,0.23319,0.00021,15.57934]
[1779815191009,28.91,76405.73,22.1,0.23319,0.00021,15.57934]
[1779815191042,28.91,76399.43,22.1,0.23183,0.00021,15.52447]
[1779815191535,28.91,76399.43,22.1,0.23183,0.00021,15.52447]
[1779815191597,28.91,76399.43,22.1,0.23183,0.00021,15.52447]
[1779815191798,28.91,76399.43,22.1,0.23183,0.00021,15.52447]
[1779815191812,28.91,76399.43,22.1,0.23183,0.00021,15.52447]
[1779815192180,28.92,76391.57,22.1,0.23022,0.00021,15.46228]
[1779815192647,28.92,76391.57,22.1,0.23022,0.00021,15.46228]
[1779815192819,28.92,76391.57,22.1,0.23022,0.00021,15.46228]
[1779815192899,28.92,76391.57,22.1,0.23022,0.00021,15.46228]
[1779815193223,28.92,76377.42,22.1,0.22731,0.00021,15.34964]
[1779815193546,28.92,76377.42,22.1,0.22731,0.00021,15.34964]
[1779815193982,28.92,76372.89,22.1,0.22639,0.0002,15.31377]
[1779815194880,28.92,76372.89,22.1,0.22639,0.0002,15.31377]
[1779815198429,28.92,76372.19,22.1,0.2263,0.0002,15.30983]
[1779815198579,28.92,76372.19,22.1,0.2263,0.0002,15.30983]
[1779815199028,28.92,76372.19,22.1,0.2263,0.0002,15.30983]
[1779815199129,28.94,76381.71,22.1,0.22836,0.00021,15.39029]
[1779815199400,28.94,76381.71,22.1,0.22836,0.00021,15.39029]
[1779815200189,28.94,76381.71,22.1,0.22836,0.00021,15.39029]
[1779815200290,28.95,76390.51,22.1,0.23026,0.00021,15.46368]
[1779815203541,28.95,76389.17,22.1,0.23,0.00021,15.45377]
[1779815206883,28.95,76389.57,22.1,0.2301,0.00021,15.4577]
[1779815206908,28.95,76389.57,22.1,0.2301,0.00021,15.4577]
[1779815208217,28.95,76389.58,22.1,0.23011,0.00021,15.45802]
[1779815209300,28.96,76390.11,22.1,0.23023,0.00021,15.46257]
[1779815211370,28.96,76390.27,22.1,0.23029,0.00021,15.46475]
[1779815211394,28.96,76390.27,22.1,0.23029,0.00021,15.46475]
[1779815211500,28.96,76390.27,22.1,0.23029,0.00021,15.46475]
[1779815211537,28.96,76390.27,22.1,0.23029,0.00021,15.46475]
[1779815212256,28.96,76390.27,22.1,0.23029,0.00021,15.46475]
[1779815211760,28.96,76403.05,22.1,0.23293,0.00021,15.56603]
[1779815212783,28.96,76403.05,22.1,0.23293,0.00021,15.56603]
[1779815214270,28.96,76407.23,22.1,0.23382,0.00021,15.59974]
[1779815215188,28.96,76407.45,22.1,0.23387,0.00021,15.60172]
[1779815215298,28.96,76407.45,22.1,0.23387,0.00021,15.60172]
[1779815217878,28.96,76410.09,22.1,0.23444,0.00021,15.62326]
[1779815217923,28.96,76410.09,22.1,0.23444,0.00021,15.62326]
[1779815217929,28.96,76410.09,22.1,0.23444,0.00021,15.62326]
[1779815218153,28.96,76410.09,22.1,0.23444,0.00021,15.62326]
[1779815218443,28.97,76410.05,22.1,0.23444,0.00021,15.62319]
[1779815220453,28.97,76413.89,22.1,0.23525,0.00021,15.65385]
[1779815221230,28.97,76413.89,22.1,0.23525,0.00021,15.65385]
[1779815221391,28.97,76414.74,22.1,0.23543,0.00021,15.66073]
[1779815221633,28.97,76414.74,22.1,0.23543,0.00021,15.66073]
[1779815221790,28.97,76414.74,22.1,0.23543,0.00021,15.66073]
[1779815222161,28.97,76414.74,22.1,0.23543,0.00021,15.66073]
[1779815222258,28.97,76421.92,22.1,0.23694,0.00021,15.71728]
[1779815223132,28.97,76421.92,22.1,0.23694,0.00021,15.71728]
[1779815223481,28.97,76421.66,22.1,0.23688,0.00021,15.71523]
[1779815228543,28.97,76420.03,22.1,0.23654,0.00021,15.70245]
[1779815228581,28.97,76420.03,22.1,0.23654,0.00021,15.70245]
[1779815229499,28.97,76420.85,22.1,0.23671,0.00021,15.70888]
[1779815229604,28.97,76420.85,22.1,0.23671,0.00021,15.70888]
[1779815230041,28.97,76420.85,22.1,0.23671,0.00021,15.70888]
[1779815235456,28.97,76420.55,22.1,0.23667,0.00021,15.70724]
[1779815241631,28.97,76418.67,22.1,0.2363,0.00021,15.69334]
[1779815246968,28.98,76416.91,22.1,0.23595,0.00021,15.6802]
[1779815252040,28.98,76409.91,22.1,0.23446,0.00021,15.62078]
[1779815252844,28.98,76409.91,22.1,0.23446,0.00021,15.62078]
[1779815252948,28.98,76409.91,22.1,0.23446,0.00021,15.62078]
[1779815253398,28.98,76406.37,22.1,0.23373,0.00021,15.59308]
[1779815253518,28.98,76406.37,22.1,0.23373,0.00021,15.59308]
[1779815254075,28.98,76406.37,22.1,0.23373,0.00021,15.59308]
[1779815254241,28.98,76406.37,22.1,0.23373,0.00021,15.59308]
[1779815254738,28.98,76404.5,22.1,0.23335,0.00021,15.57844]
[1779815257784,28.98,76404.66,22.1,0.23339,0.00021,15.58007]
[1779815259893,28.98,76404.66,22.1,0.23339,0.00021,15.5802]
[1779815260096,28.98,76404.66,22.1,0.23339,0.00021,15.5802]
[1779815260291,28.98,76398.63,22.1,0.23215,0.00021,15.53281]
[1779815261172,28.98,76398.63,22.1,0.23215,0.00021,15.53281]
[1779815263367,28.98,76397.61,22.1,0.23194,0.00021,15.52481]
[1779815263433,28.98,76397.61,22.1,0.23194,0.00021,15.52481]
[1779815263456,28.98,76397.61,22.1,0.23194,0.00021,15.52481]
[1779815263568,28.98,76397.61,22.1,0.23194,0.00021,15.52486]
[1779815263713,28.98,76397.61,22.1,0.23194,0.00021,15.52486]
[1779815263775,28.98,76397.61,22.1,0.23194,0.00021,15.52486]
[1779815264045,28.98,76397.61,22.1,0.23194,0.00021,15.52486]
[1779815264373,28.98,76397.61,22.1,0.23194,0.00021,15.52486]
[1779815264408,28.98,76413.84,22.1,0.23532,0.00021,15.65305]
[1779815264462,28.98,76413.84,22.1,0.23532,0.00021,15.65305]
[1779815264572,28.98,76413.84,22.1,0.23532,0.00021,15.65305]
[1779815265464,28.98,76415.12,22.1,0.23559,0.00021,15.66319]
[1779815265824,28.98,76415.12,22.1,0.23559,0.00021,15.66319]
[1779815266306,28.98,76415.12,22.1,0.23559,0.00021,15.66319]
[1779815266334,28.98,76415.12,22.1,0.23559,0.00021,15.66319]
[1779815266415,28.98,76415.12,22.1,0.23559,0.00021,15.66319]
[1779815266417,28.98,76415.12,22.1,0.23559,0.00021,15.66319]
[1779815266427,28.98,76415.12,22.1,0.23559,0.00021,15.66319]
[1779815266320,28.98,76406.1,22.1,0.23372,0.00021,15.59235]
[1779815266532,28.98,76406.1,22.1,0.23372,0.00021,15.59235]
[1779815266659,28.98,76406.1,22.1,0.23372,0.00021,15.59235]
[1779815266897,28.98,76406.1,22.1,0.23372,0.00021,15.59235]
[1779815267151,28.98,76399.69,22.1,0.23239,0.00021,15.54172]
[1779815267767,28.98,76399.69,22.1,0.23239,0.00021,15.54172]
[1779815269833,28.98,76396.95,22.1,0.23182,0.00021,15.52012]
[1779815270173,28.98,76397.09,22.1,0.23185,0.00021,15.52129]
[1779815272254,28.98,76396.01,22.1,0.23163,0.00021,15.5129]
[1779815277336,28.99,76395.81,22.1,0.23161,0.00021,15.5122]
[1779815279583,28.99,76397.23,22.1,0.23192,0.00021,15.52396]
[1779815279586,28.99,76397.23,22.1,0.23192,0.00021,15.52396]
[1779815281135,28.99,76401.8,22.1,0.23287,0.00021,15.56025]
[1779815281335,28.99,76401.8,22.1,0.23287,0.00021,15.56025]
[1779815282200,28.99,76404.7,22.1,0.23348,0.00021,15.58327]
[1779815282208,28.99,76404.7,22.1,0.23348,0.00021,15.58327]
[1779815282258,28.99,76403.79,22.1,0.23329,0.00021,15.57619]
[1779815283083,28.99,76403.79,22.1,0.23329,0.00021,15.57619]
[1779815283359,28.99,76403.79,22.1,0.23329,0.00021,15.57619]
[1779815283372,28.99,76403.55,22.1,0.23324,0.00021,15.5743]
[1779815283761,28.99,76403.55,22.1,0.23324,0.00021,15.5743]
[1779815284272,28.99,76402.44,22.1,0.23302,0.00021,15.56569]
[1779815284970,28.99,76402.44,22.1,0.23302,0.00021,15.56569]
[1779815287178,28.99,76403.98,22.1,0.23334,0.00021,15.57787]
[1779815288494,28.99,76400.68,22.1,0.23265,0.00021,15.55183]
[1779815289443,28.99,76401.04,22.1,0.23273,0.00021,15.55471]
[1779815290312,28.99,76401.04,22.1,0.23273,0.00021,15.55471]
[1779815293766,28.99,76400.78,22.1,0.23268,0.00021,15.55279]
[1779815294345,28.99,76400.93,22.1,0.23271,0.00021,15.55401]
[1779815295572,28.99,76400.9,22.1,0.23271,0.00021,15.55396]
[1779815296192,28.99,76400.9,22.1,0.23271,0.00021,15.55396]
[1779815296218,28.99,76400.9,22.1,0.23271,0.00021,15.55396]
[1779815297521,28.99,76405.34,22.1,0.23364,0.00021,15.58925]
[1779815297614,28.99,76405.34,22.1,0.23364,0.00021,15.58925]
[1779815297636,28.99,76405.34,22.1,0.23364,0.00021,15.58925]
[1779815298372,28.99,76414.6,22.1,0.23557,0.00021,15.66225]
[1779815302608,29.0,76415.23,22.1,0.2357,0.00021,15.66743]
[1779815303787,29.0,76415.6,22.1,0.23578,0.00021,15.67038]
[1779815306931,29.0,76414.73,22.1,0.2356,0.00021,15.66369]
[1779815308497,29.0,76416.54,22.1,0.23598,0.00021,15.67788]
[1779815309337,29.0,76416.54,22.1,0.23598,0.00021,15.67788]
[1779815309641,29.0,76417.33,22.1,0.23614,0.00021,15.68401]
[1779815311359,29.0,76417.66,22.1,0.23621,0.00021,15.68652]
[1779815313688,29.0,76417.14,22.1,0.23605,0.00021,15.67725]
[1779815314880,29.0,76417.41,22.1,0.23611,0.00021,15.6794]
[1779815314906,29.0,76417.41,22.1,0.23611,0.00021,15.6794]
[1779815315665,28.99,76419.48,22.1,0.23654,0.00021,15.69547]
[1779815318864,29.0,76420.43,22.1,0.23674,0.00021,15.70315]
[1779815324336,29.0,76421.26,22.1,0.23693,0.00021,15.71023]
[1779815326646,29.0,76419.61,22.1,0.2366,0.00021,15.69768]
[1779815327576,29.0,76429.92,22.1,0.23877,0.00021,15.77854]
[1779815332611,29.0,76430.39,22.1,0.23887,0.00021,15.78241]
[1779815333726,29.0,76430.39,22.1,0.23887,0.00021,15.78241]
[1779815339660,29.0,76431.77,22.1,0.23917,0.00021,15.7934]
[1779815344695,29.0,76426.66,22.1,0.2381,0.00021,15.75375]
[1779815349731,29.0,76427.36,22.1,0.23826,0.00021,15.75958]
[1779815354928,29.0,76429.6,22.1,0.23873,0.00021,15.77727]
[1779815355807,29.0,76427.35,22.1,0.23826,0.00021,15.75981]
[1779815356014,29.0,76427.35,22.1,0.23826,0.00021,15.75981]
[1779815361453,29.0,76431.73,22.1,0.23919,0.00021,15.79413]
[1779815363556,29.01,76435.27,22.1,0.23993,0.00021,15.82178]
[1779815364072,29.01,76435.27,22.1,0.23993,0.00021,15.82178]
[1779815364107,29.01,76435.27,22.1,0.23993,0.00021,15.82178]
[1779815364266,29.01,76435.27,22.1,0.23993,0.00021,15.82178]
[1779815364591,29.01,76436.47,22.1,0.24019,0.00021,15.83114]
[1779815366095,29.01,76441.93,22.1,0.24134,0.00021,15.87353]
[1779815366187,29.01,76440.29,22.1,0.24099,0.00021,15.86074]
[1779815372134,29.01,76441.86,22.1,0.24133,0.00021,15.87328]
[1779815373424,29.01,76442.42,22.1,0.24141,0.00021,15.87266]
[1779815373445,29.01,76442.32,22.1,0.24139,0.00021,15.87197]
[1779815373545,29.01,76442.32,22.1,0.24139,0.00021,15.87197]
[1779815373849,29.01,76442.32,22.1,0.24139,0.00021,15.87197]
[1779815374215,29.01,76449.44,22.1,0.24289,0.00021,15.92702]
[1779815379943,29.01,76450.92,22.1,0.24321,0.00021,15.9385]
[1779815382144,29.01,76450.49,22.1,0.24312,0.00021,15.93519]
[1779815383732,29.01,76452.83,22.1,0.24361,0.00021,15.95327]
[1779815387861,29.01,76453.65,22.1,0.24378,0.00021,15.95926]
[1779815392568,29.0,76451.78,22.1,0.24337,0.00021,15.94429]
[1779815392665,29.0,76451.78,22.1,0.24337,0.00021,15.94429]
[1779815392729,29.0,76451.78,22.1,0.24337,0.00021,15.94429]
[1779815393483,29.0,76459.74,22.1,0.24506,0.00021,16.00564]
[1779815394070,29.0,76459.74,22.1,0.24506,0.00021,16.00564]
[1779815394509,29.0,76459.74,22.1,0.24506,0.00021,16.00564]
[1779815394514,29.0,76467.0,22.1,0.24661,0.00021,16.06133]
[1779815394989,29.0,76467.0,22.1,0.24661,0.00021,16.06133]
[1779815395027,29.0,76467.0,22.1,0.24661,0.00021,16.06133]
[1779815395344,29.0,76467.0,22.1,0.24661,0.00021,16.06133]
[1779815395387,29.0,76459.47,22.1,0.245,0.00021,16.00342]
[1779815396106,29.0,76459.47,22.1,0.245,0.00021,16.00342]
[1779815402103,29.0,76463.07,22.1,0.24575,0.00021,16.03073]
[1779815403782,29.0,76463.09,22.1,0.24576,0.00021,16.03082]
[1779815403820,29.0,76463.09,22.1,0.24576,0.00021,16.03082]
[1779815404119,29.0,76462.81,22.1,0.24569,0.00021,16.02855]
[1779815406657,29.0,76462.66,22.1,0.24565,0.00021,16.02716]
[1779815409789,29.0,76463.11,22.1,0.24574,0.00021,16.03017]
[1779815409799,29.0,76463.11,22.1,0.24574,0.00021,16.03017]
[1779815410160,29.0,76460.38,22.1,0.24515,0.00021,16.00893]
[1779815413727,29.0,76460.34,22.1,0.24512,0.00021,16.00793]
[1779815414188,29.0,76460.28,22.1,0.24511,0.00021,16.00737]
[1779815419223,28.99,76456.6,22.1,0.24431,0.00021,15.9786]
[1779815425265,28.99,76456.01,22.1,0.24417,0.00021,15.9737]
[1779815426337,28.99,76456.01,22.1,0.24417,0.00021,15.9737]
[1779815426465,28.99,76456.01,22.1,0.24417,0.00021,15.9737]
[1779815426516,28.99,76454.65,22.1,0.24388,0.00021,15.96316]
[1779815426608,28.99,76454.65,22.1,0.24388,0.00021,15.96316]
[1779815427175,28.99,76454.65,22.1,0.24388,0.00021,15.96316]
[1779815427279,28.99,76447.23,22.1,0.24231,0.00021,15.90571]
[1779815428571,28.99,76447.23,22.1,0.24231,0.00021,15.90571]
[1779815429502,28.99,76446.77,22.1,0.2422,0.00021,15.90198]
[1779815433054,28.99,76442.51,22.1,0.24125,0.00021,15.86355]
[1779815433156,28.99,76442.51,22.1,0.24125,0.00021,15.86355]
[1779815433179,28.99,76442.51,22.1,0.24125,0.00021,15.86355]
[1779815436444,28.99,76439.36,22.1,0.24058,0.00021,15.83892]
[1779815436458,28.99,76439.36,22.1,0.24058,0.00021,15.83892]
[1779815438452,28.99,76436.64,22.1,0.24,0.00021,15.81769]
[1779815438555,28.99,76436.64,22.1,0.24,0.00021,15.81769]
[1779815438615,28.99,76437.25,22.1,0.24013,0.00021,15.82242]
[1779815438670,28.99,76437.25,22.1,0.24013,0.00021,15.82242]
[1779815438718,28.99,76437.25,22.1,0.24013,0.00021,15.82242]
[1779815438783,28.99,76437.25,22.1,0.24013,0.00021,15.82242]
[1779815439364,28.99,76446.19,22.1,0.24202,0.00021,15.89186]
[1779815439930,28.99,76446.19,22.1,0.24202,0.00021,15.89186]
[1779815440641,28.99,76446.19,22.1,0.24202,0.00021,15.89183]
[1779815443521,28.99,76445.72,22.1,0.24192,0.00021,15.88813]
[1779815443663,28.99,76446.02,22.1,0.24198,0.00021,15.89042]
[1779815443692,28.99,76446.02,22.1,0.24198,0.00021,15.89042]
[1779815444495,28.99,76446.02,22.1,0.24198,0.00021,15.89042]
[1779815447133,28.99,76456.24,22.1,0.24414,0.00021,15.96922]
[1779815447420,28.99,76454.3,22.1,0.24373,0.00021,15.95413]
[1779815449646,28.99,76454.13,22.1,0.24369,0.00021,15.95266]
[1779815450499,28.99,76455.14,22.1,0.24389,0.00021,15.96015]
[1779815456471,28.98,76454.98,22.1,0.24384,0.00021,15.95815]
[1779815460173,28.98,76454.96,22.1,0.24382,0.00021,15.95767]
[1779815460182,28.98,76454.96,22.1,0.24382,0.00021,15.95767]
[1779815460530,28.98,76455.93,22.1,0.24403,0.00021,15.9651]
[1779815460807,28.98,76455.93,22.1,0.24403,0.00021,15.9651]
[1779815460871,28.98,76455.93,22.1,0.24403,0.00021,15.9651]
[1779815460878,28.98,76455.93,22.1,0.24403,0.00021,15.9651]
[1779815461444,28.98,76455.93,22.1,0.24403,0.00021,15.9651]
[1779815461539,28.98,76455.93,22.1,0.24403,0.00021,15.9651]
[1779815461537,28.98,76462.72,22.1,0.24547,0.00021,16.01729]
[1779815461799,28.98,76462.72,22.1,0.24547,0.00021,16.01729]
[1779815461951,28.98,76462.72,22.1,0.24547,0.00021,16.01729]
[1779815462544,28.98,76464.14,22.1,0.24577,0.00021,16.02804]
[1779815467583,28.98,76465.26,22.1,0.246,0.00021,16.03647]
[1779815470175,28.98,76465.01,22.1,0.24595,0.00021,16.03444]
[1779815471880,28.98,76466.53,22.1,0.24627,0.00021,16.046]
[1779815472618,28.98,76465.25,22.1,0.24599,0.00021,16.03605]
[1779815477655,28.98,76467.55,22.1,0.24647,0.00021,16.0531]
[1779815482690,28.97,76465.3,22.1,0.24597,0.00021,16.03522]
[1779815483769,28.97,76465.3,22.1,0.24597,0.00021,16.03522]
[1779815484247,28.97,76465.3,22.1,0.24597,0.00021,16.03522]
[1779815485092,28.97,76465.3,22.1,0.24596,0.00021,16.03491]
[1779815485299,28.97,76465.3,22.1,0.24595,0.00021,16.03469]
[1779815486474,28.97,76465.3,22.1,0.24595,0.00021,16.03469]
[1779815486569,28.97,76458.03,22.1,0.2444,0.00021,15.97856]
[1779815488774,28.97,76459.16,22.1,0.24463,0.00021,15.98689]
[1779815489508,28.97,76459.16,22.1,0.24463,0.00021,15.98689]
[1779815490639,28.97,76458.98,22.1,0.24458,0.00021,15.98531]
[1779815499390,28.97,76453.56,22.1,0.24336,0.00021,15.93749]
[1779815499734,28.96,76453.56,22.1,0.24334,0.00021,15.93694]
[1779815499773,28.96,76453.56,22.1,0.24334,0.00021,15.93694]
[1779815499802,28.96,76453.56,22.1,0.24334,0.00021,15.93694]
[1779815500643,28.96,76453.56,22.1,0.24334,0.00021,15.93694]
[1779815500992,28.96,76448.23,22.1,0.24221,0.00021,15.89568]
[1779815505907,28.96,76443.5,22.1,0.2412,0.00021,15.85864]
[1779815509001,28.96,76443.5,22.1,0.24119,0.00021,15.85848]
[1779815509099,28.96,76444.45,22.1,0.24139,0.00021,15.86575]
[1779815512473,28.96,76443.73,22.1,0.24124,0.00021,15.86017]
[1779815512480,28.96,76443.73,22.1,0.24124,0.00021,15.86017]
[1779815513360,28.96,76443.73,22.1,0.24124,0.00021,15.8602]
[1779815513461,28.96,76441.04,22.1,0.24067,0.00021,15.83933]
[1779815518533,28.96,76437.78,22.1,0.23998,0.00021,15.8138]
[1779815521188,28.96,76436.94,22.1,0.2398,0.00021,15.80717]
[1779815521191,28.96,76436.94,22.1,0.2398,0.00021,15.80717]
[1779815522485,28.96,76435.33,22.1,0.23946,0.00021,15.79455]
[1779815522702,28.96,76429.68,22.1,0.23827,0.00021,15.75042]
[1779815522741,28.96,76429.68,22.1,0.23827,0.00021,15.75042]
[1779815523450,28.96,76429.68,22.1,0.23827,0.00021,15.75042]
[1779815528934,28.96,76425.72,22.1,0.23744,0.00021,15.71954]
[1779815533044,28.96,76423.0,22.1,0.23687,0.00021,15.69834]
[1779815538078,28.96,76415.25,22.1,0.23526,0.00021,15.63775]
[1779815538876,28.96,76415.25,22.1,0.23526,0.00021,15.63775]
[1779815542391,28.96,76415.43,22.1,0.23531,0.00021,15.63958]
[1779815542713,28.96,76414.81,22.1,0.23518,0.00021,15.63481]
[1779815547738,28.97,76415.09,22.1,0.23526,0.00021,15.63761]
[1779815552703,28.97,76414.19,22.1,0.23503,0.00021,15.62581]
[1779815560555,28.97,76413.74,22.1,0.23496,0.00021,15.62314]
[1779815562617,28.97,76413.79,22.1,0.23498,0.00021,15.62374]
[1779815563692,28.97,76413.67,22.1,0.23496,0.00021,15.6229]
[1779815568154,28.97,76412.64,22.1,0.23476,0.00021,15.61535]
[1779815568251,28.97,76412.64,22.1,0.23476,0.00021,15.61535]
[1779815568283,28.97,76412.64,22.1,0.23476,0.00021,15.61535]
[1779815568296,28.97,76412.64,22.1,0.23476,0.00021,15.61535]
[1779815568301,28.97,76412.64,22.1,0.23476,0.00021,15.61535]
[1779815568343,28.97,76412.64,22.1,0.23476,0.00021,15.61535]
[1779815568569,28.97,76412.64,22.1,0.23476,0.00021,15.61535]
[1779815568652,28.97,76409.09,22.1,0.23402,0.00021,15.58751]
[1779815568806,28.97,76409.09,22.1,0.23402,0.00021,15.58751]
[1779815569073,28.97,76409.09,22.1,0.23402,0.00021,15.58751]
[1779815569207,28.97,76409.09,22.1,0.23402,0.00021,15.58751]
[1779815569444,28.97,76409.09,22.1,0.23402,0.00021,15.58751]
[1779815569534,28.97,76409.09,22.1,0.23402,0.00021,15.58751]
[1779815569546,28.97,76397.09,22.1,0.23153,0.00021,15.49269]
[1779815570267,28.97,76397.09,22.1,0.23153,0.00021,15.49269]
[1779815574440,28.98,76395.76,22.1,0.23127,0.00021,15.48264]
[1779815574621,28.98,76395.76,22.1,0.23127,0.00021,15.48264]
[1779815578705,28.98,76396.26,22.1,0.23139,0.00021,15.4871]
[1779815579135,28.98,76396.47,22.1,0.23143,0.00021,15.48889]
[1779815585407,28.98,76402.01,22.1,0.23259,0.00021,15.53327]
[1779815587361,28.98,76402.0,22.1,0.23259,0.00021,15.53327]
[1779815592456,28.98,76399.47,22.1,0.23208,0.00021,15.51379]
[1779815593547,28.98,76399.47,22.1,0.23208,0.00021,15.51379]
[1779815597671,28.98,76402.79,22.1,0.23278,0.00021,15.5404]
[1779815598541,28.98,76402.49,22.1,0.23272,0.00021,15.53812]
[1779815598561,28.98,76402.49,22.1,0.23272,0.00021,15.53812]
[1779815598645,28.98,76402.17,22.1,0.23266,0.00021,15.53568]
[1779815599544,28.98,76402.17,22.1,0.23266,0.00021,15.53568]
[1779815600586,28.98,76408.54,22.1,0.23398,0.00021,15.58606]
[1779815602551,28.99,76406.0,22.1,0.23346,0.00021,15.56619]
[1779815602590,28.99,76406.0,22.1,0.23346,0.00021,15.56619]
[1779815603218,28.99,76406.37,22.1,0.23354,0.00021,15.56919]
[1779815603589,28.99,76406.37,22.1,0.23354,0.00021,15.56919]
[1779815609269,28.99,76411.25,22.1,0.23456,0.00021,15.60797]
[1779815618261,28.99,76410.95,22.1,0.23446,0.00021,15.60082]
[1779815623676,28.99,76413.32,22.1,0.23496,0.00021,15.61969]
[1779815625098,28.99,76413.11,22.1,0.23492,0.00021,15.61807]
[1779815630725,28.99,76413.38,22.1,0.23498,0.00021,15.62039]
[1779815635574,28.99,76414.91,22.1,0.2353,0.00021,15.63254]
[1779815635606,28.99,76414.91,22.1,0.2353,0.00021,15.63254]
[1779815635803,28.99,76414.91,22.1,0.2353,0.00021,15.63254]
[1779815638775,28.99,76419.05,22.1,0.23618,0.00021,15.66529]
[1779815643817,28.99,76417.59,22.1,0.23589,0.00021,15.6546]
[1779815647150,28.99,76417.56,22.1,0.23589,0.00021,15.65464]
[1779815653498,29.0,76422.31,22.1,0.23691,0.00021,15.69271]
[1779815653842,29.0,76424.11,22.1,0.23729,0.00021,15.70698]
[1779815658920,29.0,76424.99,22.1,0.23748,0.00021,15.7142]
[1779815664018,29.0,76425.5,22.1,0.2376,0.00021,15.71844]
[1779815664850,29.0,76425.63,22.1,0.23763,0.00021,15.71951]
[1779815667812,29.0,76424.36,22.1,0.23736,0.00021,15.70968]
[1779815675917,29.0,76421.24,22.1,0.23668,0.00021,15.6807]
[1779815676371,29.0,76421.24,22.1,0.23668,0.00021,15.6807]
[1779815677391,29.0,76421.69,22.1,0.23678,0.00021,15.68439]
[1779815681234,29.0,76419.5,22.1,0.23633,0.00021,15.66751]
[1779815681298,29.0,76419.5,22.1,0.23633,0.00021,15.66751]
[1779815681351,29.0,76419.5,22.1,0.23633,0.00021,15.66751]
[1779815681630,29.0,76419.5,22.1,0.23633,0.00021,15.66751]
[1779815681767,29.0,76419.5,22.1,0.23633,0.00021,15.66751]
[1779815681814,29.01,76415.88,22.1,0.23558,0.00021,15.63934]
[1779815681955,29.01,76415.88,22.1,0.23558,0.00021,15.63934]
[1779815682276,29.01,76415.88,22.1,0.23558,0.00021,15.63934]
[1779815682295,29.01,76415.88,22.1,0.23558,0.00021,15.63934]
[1779815682309,29.01,76415.88,22.1,0.23558,0.00021,15.63934]
[1779815682318,29.01,76415.88,22.1,0.23558,0.00021,15.63934]
[1779815682363,29.01,76398.35,22.1,0.23194,0.00021,15.50137]
[1779815682881,29.01,76398.35,22.1,0.23194,0.00021,15.50137]
[1779815683275,29.01,76398.35,22.1,0.23194,0.00021,15.50137]
[1779815683516,29.01,76391.61,22.1,0.23055,0.00021,15.44818]
[1779815683868,29.01,76391.61,22.1,0.23055,0.00021,15.44818]
[1779815690141,29.01,76390.84,22.1,0.23042,0.00021,15.44312]
[1779815693404,29.01,76389.82,22.1,0.23022,0.00021,15.4354]
[1779815695135,29.01,76390.64,22.1,0.2304,0.00021,15.44229]
[1779815695489,29.01,76390.64,22.1,0.2304,0.00021,15.44229]
[1779815700971,29.02,76391.05,22.1,0.2305,0.00021,15.44637]
[1779815706018,29.02,76389.57,22.1,0.23023,0.00021,15.43582]
[1779815707914,29.02,76382.34,22.1,0.22875,0.00021,15.37861]
[1779815710385,29.02,76382.99,22.1,0.22889,0.00021,15.38427]
[1779815710391,29.02,76382.99,22.1,0.22889,0.00021,15.38427]
[1779815710425,29.02,76382.99,22.1,0.22889,0.00021,15.38427]
[1779815710469,29.02,76382.99,22.1,0.22889,0.00021,15.38427]
[1779815710676,29.02,76382.99,22.1,0.22889,0.00021,15.38427]
[1779815710796,29.02,76382.99,22.1,0.22889,0.00021,15.38427]
[1779815710888,29.02,76382.83,22.1,0.22887,0.00021,15.38352]
[1779815710910,29.02,76382.83,22.1,0.22887,0.00021,15.38352]
[1779815711021,29.02,76382.83,22.1,0.22887,0.00021,15.38352]
[1779815711040,29.02,76382.83,22.1,0.22887,0.00021,15.38352]
[1779815711050,29.02,76382.83,22.1,0.22887,0.00021,15.38352]
[1779815711127,29.02,76382.83,22.1,0.22887,0.00021,15.38352]
[1779815711179,29.02,76382.83,22.1,0.22887,0.00021,15.38352]
[1779815711390,29.02,76382.83,22.1,0.22887,0.00021,15.38352]
[1779815711492,29.02,76382.83,22.1,0.22887,0.00021,15.38352]
[1779815711587,29.02,76369.03,22.1,0.22605,0.0002,15.27352]
[1779815713208,29.02,76368.73,22.1,0.22599,0.0002,15.27134]
[1779815713382,29.02,76368.73,22.1,0.22599,0.0002,15.27134]
[1779815716493,29.03,76368.24,22.1,0.22591,0.0002,15.26809]
[1779815720431,29.03,76364.52,22.1,0.22518,0.0002,15.2393]
[1779815720774,29.03,76364.52,22.1,0.22518,0.0002,15.2393]
[1779815728631,29.04,76364.74,22.1,0.22527,0.0002,15.24299]
[1779815732501,29.04,76364.71,22.1,0.22524,0.0002,15.23849]
[1779815733588,29.04,76364.77,22.1,0.22526,0.0002,15.23921]
[1779815735193,29.04,76364.63,22.1,0.22524,0.0002,15.23855]
[1779815735458,29.04,76358.24,22.1,0.22395,0.0002,15.18762]
[1779815736733,29.04,76358.24,22.1,0.22395,0.0002,15.18762]
[1779815737611,29.04,76355.65,22.1,0.22343,0.0002,15.16702]
[1779815742707,29.05,76351.08,22.1,0.22253,0.0002,15.13141]
[1779815742801,29.05,76350.45,22.1,0.22241,0.0002,15.12659]
[1779815743305,29.05,76350.45,22.1,0.22241,0.0002,15.12659]
[1779815743496,29.05,76350.45,22.1,0.22241,0.0002,15.12659]
[1779815743726,29.05,76350.45,22.1,0.22241,0.0002,15.12659]
[1779815749556,29.05,76349.39,22.1,0.22222,0.0002,15.11891]
[1779815754680,29.05,76349.44,22.1,0.22224,0.0002,15.11951]
[1779815760633,29.05,76349.3,22.1,0.22223,0.0002,15.11938]
[1779815765668,29.05,76348.69,22.1,0.22213,0.0002,15.11507]
[1779815770677,29.06,76348.48,22.1,0.2221,0.0002,15.11386]
[1779815770723,29.06,76348.48,22.1,0.2221,0.0002,15.11386]
[1779815770843,29.06,76348.86,22.1,0.22218,0.0002,15.11704]
[1779815773495,29.06,76353.96,22.1,0.22321,0.0002,15.15824]
[1779815773614,29.06,76353.96,22.1,0.22321,0.0002,15.15824]
[1779815773831,29.06,76353.38,22.1,0.2231,0.0002,15.15368]
[1779815776854,29.06,76353.55,22.1,0.22314,0.0002,15.1553]
[1779815777238,29.06,76352.16,22.1,0.22287,0.0002,15.14465]
[1779815780760,29.06,76344.15,22.1,0.22128,0.0002,15.08121]
[1779815781187,29.06,76344.38,22.1,0.22133,0.0002,15.0834]
[1779815781781,29.06,76344.39,22.1,0.22134,0.0002,15.08366]
[1779815783799,29.07,76351.33,22.1,0.22275,0.0002,15.13979]
[1779815784372,29.07,76351.33,22.1,0.22275,0.0002,15.13979]
[1779815784499,29.07,76351.33,22.1,0.22275,0.0002,15.13979]
[1779815784605,29.07,76351.33,22.1,0.22275,0.0002,15.13979]
[1779815784807,29.07,76368.13,22.1,0.22616,0.0002,15.27434]
[1779815786774,29.07,76368.19,22.1,0.22618,0.0002,15.27505]
[1779815786942,29.07,76368.19,22.1,0.22618,0.0002,15.27505]
[1779815787064,29.07,76369.33,22.1,0.22642,0.0002,15.28437]
[1779815787224,29.07,76369.33,22.1,0.22642,0.0002,15.28437]
[1779815787620,29.07,76369.33,22.1,0.22642,0.0002,15.28437]
[1779815787755,29.07,76369.33,22.1,0.22642,0.0002,15.28437]
[1779815787767,29.07,76369.33,22.1,0.22642,0.0002,15.28437]
[1779815787827,29.07,76389.92,22.1,0.23064,0.00021,15.44811]
[1779815788448,29.07,76389.92,22.1,0.23064,0.00021,15.44811]
[1779815788580,29.07,76389.92,22.1,0.23064,0.00021,15.44811]
[1779815789488,29.07,76391.04,22.1,0.23088,0.00021,15.457]
[1779815790866,29.07,76389.35,22.1,0.23053,0.00021,15.44378]
[1779815793759,29.07,76389.11,22.1,0.23044,0.00021,15.43717]
[1779815798873,29.07,76386.43,22.1,0.22992,0.00021,15.41683]
[1779815801332,29.08,76385.92,22.1,0.22983,0.00021,15.41333]
[1779815802104,29.08,76385.69,22.1,0.22978,0.00021,15.41169]
[1779815802390,29.08,76385.69,22.1,0.22978,0.00021,15.41169]
[1779815803323,29.08,76379.73,22.1,0.22856,0.0002,15.36451]
[1779815803755,29.08,76379.73,22.1,0.22856,0.0002,15.36451]
[1779815805372,29.08,76378.73,22.1,0.22836,0.0002,15.35681]
[1779815806413,29.08,76378.51,22.1,0.22832,0.0002,15.35519]
[1779815806629,29.08,76378.51,22.1,0.22832,0.0002,15.35519]
[1779815806637,29.08,76378.51,22.1,0.22832,0.0002,15.35519]
[1779815806961,29.08,76368.68,22.1,0.22632,0.0002,15.27709]
[1779815808981,29.08,76363.95,22.1,0.22536,0.0002,15.23957]
[1779815809049,29.08,76358.23,22.1,0.2242,0.0002,15.1941]
[1779815809149,29.08,76358.23,22.1,0.2242,0.0002,15.1941]
[1779815809632,29.08,76358.23,22.1,0.2242,0.0002,15.1941]
[1779815810905,29.08,76358.23,22.1,0.22421,0.0002,15.19441]
[1779815810755,29.08,76349.93,22.1,0.22254,0.0002,15.12829]
[1779815811233,29.08,76349.93,22.1,0.22254,0.0002,15.12829]
[1779815811335,29.08,76347.33,22.1,0.22202,0.0002,15.10742]
[1779815813756,29.08,76348.13,22.1,0.22219,0.0002,15.11409]
[1779815814368,29.08,76347.23,22.1,0.22202,0.0002,15.10735]
[1779815814732,29.08,76347.23,22.1,0.22202,0.0002,15.10735]
[1779815816353,29.08,76348.73,22.1,0.22233,0.0002,15.11963]
[1779815818381,29.09,76348.78,22.1,0.22235,0.0002,15.12047]
[1779815824593,29.09,76350.89,22.1,0.22281,0.0002,15.13862]
[1779815827177,29.09,76351.05,22.1,0.22285,0.0002,15.1405]
[1779815827251,29.09,76351.05,22.1,0.22285,0.0002,15.1405]
[1779815827294,29.09,76351.05,22.1,0.22285,0.0002,15.1405]
[1779815827631,29.09,76351.05,22.1,0.22285,0.0002,15.1405]
[1779815828176,29.09,76350.86,22.1,0.22282,0.0002,15.13917]
[1779815828274,29.09,76350.86,22.1,0.22282,0.0002,15.13917]
[1779815828678,29.09,76350.86,22.1,0.22282,0.0002,15.13917]
[1779815828717,29.09,76362.73,22.1,0.22523,0.0002,15.23443]
[1779815834856,29.1,76358.11,22.1,0.22431,0.0002,15.19817]
[1779815835472,29.1,76357.33,22.1,0.22416,0.0002,15.19208]
[1779815835996,29.1,76357.33,22.1,0.22416,0.0002,15.19208]
[1779815836854,29.1,76355.68,22.1,0.22383,0.0002,15.17905]
[1779815837855,29.1,76356.7,22.1,0.22404,0.0002,15.18736]
[1779815837917,29.1,76356.7,22.1,0.22404,0.0002,15.18736]
[1779815838377,29.1,76358.62,22.1,0.22443,0.0002,15.20286]
[1779815838528,29.1,76358.62,22.1,0.22443,0.0002,15.20286]
[1779815838549,29.1,76358.62,22.1,0.22443,0.0002,15.20286]
[1779815840588,29.1,76359.9,22.1,0.22469,0.0002,15.21323]
[1779815840711,29.1,76359.9,22.1,0.22469,0.0002,15.21323]
[1779815841607,29.1,76359.69,22.1,0.22466,0.0002,15.21182]
[1779815847295,29.1,76357.1,22.1,0.22415,0.0002,15.19185]
[1779815847957,29.1,76357.1,22.1,0.22415,0.0002,15.19185]
[1779815847442,29.1,76350.21,22.1,0.22276,0.0002,15.13685]
[1779815848590,29.1,76350.21,22.1,0.22276,0.0002,15.13685]
[1779815848818,29.1,76348.1,22.1,0.22235,0.0002,15.12041]
[1779815854311,29.11,76346.93,22.1,0.22208,0.0002,15.10632]
[1779815859347,29.11,76341.2,22.1,0.22094,0.0002,15.06088]
[1779815863118,29.11,76341.57,22.1,0.22102,0.0002,15.06433]
[1779815866317,29.11,76340.84,22.1,0.22089,0.0002,15.05893]
[1779815866345,29.11,76340.84,22.1,0.22089,0.0002,15.05893]
[1779815866588,29.11,76340.84,22.1,0.22089,0.0002,15.05893]
[1779815866893,29.11,76340.84,22.1,0.22089,0.0002,15.05893]
[1779815867114,29.11,76334.08,22.1,0.21954,0.0002,15.00486]
[1779815867164,29.11,76334.08,22.1,0.21954,0.0002,15.00486]
[1779815867199,29.11,76334.08,22.1,0.21954,0.0002,15.00486]
[1779815867298,29.11,76334.08,22.1,0.21954,0.0002,15.00486]
[1779815867495,29.11,76334.08,22.1,0.21954,0.0002,15.00486]
[1779815867753,29.11,76334.08,22.1,0.21954,0.0002,15.00486]
[1779815867887,29.11,76334.08,22.1,0.21954,0.0002,15.00486]
[1779815867981,29.11,76316.93,22.1,0.21613,0.0002,14.86654]
[1779815868817,29.11,76316.93,22.1,0.21613,0.0002,14.86654]
[1779815869419,29.11,76312.71,22.1,0.2153,0.0002,14.83257]
[1779815869940,29.11,76312.71,22.1,0.2153,0.0002,14.83257]
[1779815870036,29.11,76315.65,22.1,0.21589,0.0002,14.85668]
[1779815871087,29.11,76316.37,22.1,0.21603,0.0002,14.86251]
[1779815871339,29.11,76316.37,22.1,0.21603,0.0002,14.86251]
[1779815872464,29.12,76318.28,22.1,0.21643,0.0002,14.87878]
[1779815872862,29.12,76318.28,22.1,0.21643,0.0002,14.87878]
[1779815873000,29.12,76318.28,22.1,0.21643,0.0002,14.87878]
[1779815873031,29.12,76318.28,22.1,0.21643,0.0002,14.87878]
[1779815874624,29.12,76311.96,22.1,0.2152,0.0002,14.82832]
[1779815878578,29.12,76307.51,22.1,0.21436,0.0002,14.79402]
[1779815878677,29.13,76307.62,22.1,0.2144,0.0002,14.79538]
[1779815881869,29.13,76309.2,22.1,0.21472,0.0002,14.80877]
[1779815882263,29.13,76307.99,22.1,0.21449,0.0002,14.79922]
[1779815882987,29.13,76307.99,22.1,0.21449,0.0002,14.79922]
[1779815882989,29.13,76296.42,22.1,0.21222,0.0002,14.70543]
[1779815883259,29.13,76296.42,22.1,0.21222,0.0002,14.70543]
[1779815883879,29.14,76290.98,22.1,0.2112,0.0002,14.66326]
[1779815885266,29.14,76291.95,22.1,0.21139,0.0002,14.67117]
[1779815885358,29.14,76291.95,22.1,0.21139,0.0002,14.67117]
[1779815885443,29.14,76291.95,22.1,0.21139,0.0002,14.67117]
[1779815885668,29.15,76298.92,22.1,0.21287,0.0002,14.73243]
[1779815886695,29.15,76298.92,22.1,0.21287,0.0002,14.73243]
[1779815888063,29.15,76313.45,22.1,0.21576,0.0002,14.851]
[1779815888583,29.15,76313.45,22.1,0.21576,0.0002,14.851]
[1779815889538,29.15,76316.21,22.1,0.21631,0.0002,14.87358]
[1779815889602,29.15,76316.21,22.1,0.21631,0.0002,14.87358]
[1779815889654,29.15,76316.21,22.1,0.21631,0.0002,14.87358]
[1779815889964,29.15,76316.21,22.1,0.21631,0.0002,14.87358]
[1779815889991,29.15,76323.32,22.1,0.21773,0.0002,14.93125]
[1779815890375,29.15,76323.32,22.1,0.21773,0.0002,14.93125]
[1779815890666,29.15,76323.32,22.1,0.21773,0.0002,14.93125]
[1779815891229,29.15,76327.68,22.1,0.2186,0.0002,14.96667]
[1779815892177,29.15,76328.75,22.1,0.21882,0.0002,14.9755]
[1779815897872,29.16,76327.18,22.1,0.21854,0.0002,14.96388]
[1779815901402,29.16,76326.55,22.1,0.21843,0.0002,14.95964]
[1779815904904,29.16,76322.12,22.1,0.21757,0.0002,14.92461]
[1779815906394,29.16,76315.98,22.1,0.21636,0.0002,14.87552]
[1779815906508,29.16,76315.98,22.1,0.21636,0.0002,14.87552]
[1779815906564,29.16,76315.98,22.1,0.21636,0.0002,14.87552]
[1779815906665,29.16,76315.98,22.1,0.21636,0.0002,14.87552]
[1779815906729,29.16,76315.98,22.1,0.21636,0.0002,14.87552]
[1779815906763,29.16,76315.98,22.1,0.21636,0.0002,14.87552]
[1779815907000,29.16,76315.98,22.1,0.21636,0.0002,14.87552]
[1779815907079,29.16,76308.27,22.1,0.21484,0.0002,14.81343]
[1779815907121,29.16,76308.27,22.1,0.21484,0.0002,14.81343]
[1779815907294,29.16,76308.27,22.1,0.21484,0.0002,14.81343]
[1779815907404,29.16,76308.27,22.1,0.21484,0.0002,14.81343]
[1779815907674,29.16,76308.27,22.1,0.21484,0.0002,14.81343]
[1779815908082,29.17,76296.46,22.1,0.21252,0.0002,14.7178]
[1779815908119,29.17,76296.46,22.1,0.21252,0.0002,14.7178]
[1779815908444,29.17,76296.46,22.1,0.21252,0.0002,14.7178]
[1779815908619,29.17,76296.46,22.1,0.21252,0.0002,14.7178]
[1779815908879,29.17,76296.46,22.1,0.21252,0.0002,14.7178]
[1779815908907,29.17,76296.46,22.1,0.21252,0.0002,14.7178]
[1779815908980,29.17,76295.88,22.1,0.21241,0.0002,14.71326]
[1779815909193,29.17,76295.88,22.1,0.21241,0.0002,14.71326]
[1779815909979,29.17,76288.55,22.1,0.21099,0.0002,14.65391]
[1779815915236,29.17,76288.36,22.1,0.21095,0.0002,14.64907]
[1779815915708,29.17,76288.36,22.1,0.21095,0.0002,14.64907]
[1779815915887,29.17,76288.36,22.1,0.21095,0.0002,14.64907]
[1779815917250,29.19,76281.64,22.1,0.20976,0.00019,14.59918]
[1779815920804,29.22,76286.94,22.1,0.21102,0.0002,14.65169]
[1779815922600,29.22,76286.01,22.1,0.21085,0.0002,14.64488]
[1779815922864,29.22,76286.01,22.1,0.21085,0.0002,14.64488]
[1779815923116,29.22,76286.01,22.1,0.21085,0.0002,14.64488]
[1779815923095,29.22,76271.42,22.1,0.20803,0.00019,14.52633]
[1779815924996,29.23,76265.77,22.1,0.20703,0.00019,14.48404]
[1779815925212,29.24,76266.03,22.1,0.20719,0.00019,14.4905]
[1779815927832,29.27,76268.6,22.1,0.20788,0.00019,14.51971]
[1779815927837,29.27,76269.76,22.1,0.20811,0.00019,14.52955]
[1779815928707,29.27,76269.76,22.1,0.20811,0.00019,14.52955]
[1779815930539,29.27,76271.99,22.1,0.20856,0.00019,14.54836]
[1779815930561,29.27,76271.99,22.1,0.20856,0.00019,14.54836]
[1779815930859,29.27,76274.45,22.1,0.20904,0.00019,14.56869]
[1779815933036,29.29,76283.14,22.1,0.21085,0.00019,14.64401]
[1779815938221,29.29,76287.01,22.1,0.21164,0.00019,14.67694]
[1779815942373,29.29,76278.31,22.1,0.20998,0.00019,14.6077]
[1779815943350,29.3,76277.97,22.1,0.20992,0.00019,14.60532]
[1779815943569,29.3,76277.97,22.1,0.20992,0.00019,14.60532]
[1779815943950,29.3,76268.84,22.1,0.20816,0.00019,14.53116]
[1779815944212,29.3,76268.84,22.1,0.20816,0.00019,14.53116]
[1779815944957,29.3,76269.87,22.1,0.20837,0.00019,14.53996]
[1779815947979,29.3,76279.8,22.1,0.21032,0.00019,14.62181]
[1779815949994,29.3,76267.92,22.1,0.20803,0.00019,14.52579]
[1779815950397,29.3,76267.92,22.1,0.20803,0.00019,14.52579]
[1779815951001,29.3,76266.31,22.1,0.20773,0.00019,14.51297]
[1779815953545,29.31,76262.24,22.1,0.20703,0.00019,14.48324]
[1779815958951,29.33,76259.52,22.1,0.20666,0.00019,14.46747]
[1779815959392,29.33,76257.49,22.1,0.20628,0.00019,14.45115]
[1779815961373,29.35,76249.93,22.1,0.20495,0.00019,14.39453]
[1779815962055,29.35,76249.93,22.1,0.20495,0.00019,14.39453]
[1779815962813,29.36,76245.85,22.1,0.20424,0.00019,14.36424]
[1779815962840,29.36,76245.85,22.1,0.20424,0.00019,14.36424]
[1779815963094,29.37,76256.7,22.1,0.2064,0.00019,14.4561]
[1779815963848,29.37,76256.7,22.1,0.2064,0.00019,14.4561]
[1779815964232,29.37,76260.57,22.1,0.20715,0.00019,14.48783]
[1779815965121,29.37,76269.36,22.1,0.20885,0.00019,14.55956]
[1779815965730,29.37,76269.36,22.1,0.20885,0.00019,14.55956]
[1779815966117,29.37,76284.55,22.1,0.21179,0.00019,14.68282]
[1779815966927,29.37,76284.55,22.1,0.21179,0.00019,14.68282]
[1779815966944,29.37,76284.55,22.1,0.21179,0.00019,14.68282]
[1779815972159,29.37,76282.79,22.1,0.2114,0.00019,14.6632]
[1779815972656,29.37,76282.79,22.1,0.2114,0.00019,14.6632]
[1779815973166,29.37,76273.79,22.1,0.20965,0.00019,14.59029]
[1779815978390,29.37,76272.62,22.1,0.20943,0.00019,14.58097]
[1779815978492,29.37,76264.61,22.1,0.20788,0.00019,14.51593]
[1779815980421,29.37,76262.78,22.1,0.20753,0.00019,14.50104]
[1779815980466,29.37,76262.78,22.1,0.20753,0.00019,14.50104]
[1779815980487,29.37,76262.78,22.1,0.20753,0.00019,14.50104]
[1779815980509,29.37,76262.78,22.1,0.20753,0.00019,14.50104]
[1779815980558,29.37,76262.78,22.1,0.20753,0.00019,14.50104]
[1779815981065,29.37,76262.78,22.1,0.20753,0.00019,14.50104]
[1779815981173,29.37,76262.78,22.1,0.20753,0.00019,14.50104]
[1779815981138,29.37,76262.23,22.1,0.20743,0.00019,14.49656]
[1779815981340,29.37,76262.23,22.1,0.20743,0.00019,14.49656]
[1779815981701,29.37,76262.23,22.1,0.20743,0.00019,14.49656]
[1779815981753,29.37,76262.23,22.1,0.20743,0.00019,14.49656]
[1779815982053,29.37,76225.2,22.1,0.20038,0.00019,14.19401]
[1779815982758,29.37,76225.2,22.1,0.20038,0.00019,14.19401]
[1779815983009,29.37,76216.09,22.1,0.19868,0.00019,14.11968]
[1779815983465,29.37,76216.09,22.1,0.19868,0.00019,14.11968]
[1779815983946,29.37,76216.09,22.1,0.19868,0.00019,14.11968]
[1779815983973,29.37,76216.09,22.1,0.19868,0.00019,14.11968]
[1779815984750,29.37,76217.57,22.1,0.19896,0.00019,14.13214]
[1779815984921,29.37,76217.57,22.1,0.19896,0.00019,14.13214]
[1779815984978,29.37,76217.57,22.1,0.19896,0.00019,14.13214]
[1779815985477,29.37,76216.12,22.1,0.1987,0.00019,14.12053]
[1779815991822,29.38,76225.84,22.1,0.20057,0.00019,14.20235]
[1779815992833,29.38,76226.36,22.1,0.20068,0.00019,14.20732]
[1779815993449,29.38,76226.8,22.1,0.20078,0.00019,14.21128]
[1779815995165,29.38,76229.19,22.1,0.20123,0.00019,14.23119]
[1779815995949,29.38,76233.58,22.1,0.20206,0.00019,14.26714]
[1779816001151,29.38,76234.39,22.1,0.20224,0.00019,14.27484]
[1779816001158,29.38,76234.39,22.1,0.20224,0.00019,14.27484]
[1779816002517,29.39,76222.95,22.1,0.20011,0.00019,14.18236]
[1779816002904,29.39,76218.75,22.1,0.19933,0.00019,14.14814]
[1779816003705,29.39,76218.75,22.1,0.19933,0.00019,14.14814]
[1779816004028,29.39,76218.75,22.1,0.19933,0.00019,14.14814]
[1779816005890,29.39,76208.6,22.1,0.19745,0.00019,14.06565]
[1779816006555,29.39,76208.6,22.1,0.19745,0.00019,14.06565]
[1779816008529,29.39,76206.79,22.1,0.19712,0.00019,14.05111]
[1779816008558,29.39,76206.79,22.1,0.19712,0.00019,14.05111]
[1779816008972,29.39,76206.79,22.1,0.19712,0.00019,14.05111]
[1779816009167,29.39,76206.79,22.1,0.19712,0.00019,14.05111]
[1779816010817,29.4,76204.91,22.1,0.19679,0.00019,14.0366]
[1779816010923,29.4,76205.33,22.1,0.19688,0.00019,14.04035]
[1779816012160,29.4,76192.66,22.1,0.19453,0.00019,13.93619]
[1779816012405,29.4,76192.66,22.1,0.19453,0.00019,13.93619]
[1779816012991,29.4,76199.93,22.1,0.19589,0.00019,13.99648]
[1779816014124,29.4,76199.93,22.1,0.19589,0.00019,13.99648]
[1779816020221,29.4,76196.15,22.1,0.19522,0.00019,13.96701]
[1779816026181,29.41,76192.85,22.1,0.19467,0.00019,13.94227]
[1779816027605,29.41,76192.43,22.1,0.19462,0.00018,13.94]
[1779816028157,29.41,76192.43,22.1,0.19462,0.00018,13.94]
[1779816028198,29.41,76183.76,22.1,0.19303,0.00018,13.86887]
[1779816028397,29.41,76183.76,22.1,0.19303,0.00018,13.86887]
[1779816028448,29.41,76183.76,22.1,0.19303,0.00018,13.86887]
[1779816029140,29.41,76183.76,22.1,0.19303,0.00018,13.86887]
[1779816029145,29.41,76177.36,22.1,0.19186,0.00018,13.81629]
[1779816029712,29.41,76177.36,22.1,0.19186,0.00018,13.81629]
[1779816029834,29.41,76177.36,22.1,0.19186,0.00018,13.81629]
[1779816029905,29.41,76168.13,22.1,0.19017,0.00018,13.73994]
[1779816030739,29.41,76168.13,22.1,0.19017,0.00018,13.73994]
[1779816031059,29.42,76168.34,22.1,0.19017,0.00018,13.73685]
[1779816032643,29.43,76167.24,22.1,0.19009,0.00018,13.7331]
[1779816034075,29.46,76178.53,22.1,0.19239,0.00018,13.83668]
[1779816034579,29.46,76178.53,22.1,0.19239,0.00018,13.83668]
[1779816034749,29.46,76178.53,22.1,0.19239,0.00018,13.83668]
[1779816036070,29.47,76177.43,22.1,0.19228,0.00018,13.83163]
[1779816036177,29.48,76174.2,22.1,0.19178,0.00018,13.80904]
[1779816036273,29.48,76174.2,22.1,0.19178,0.00018,13.80904]
[1779816036626,29.48,76164.62,22.1,0.19003,0.00018,13.72996]
[1779816037772,29.48,76164.62,22.1,0.19003,0.00018,13.72996]
[1779816038661,29.48,76162.24,22.1,0.18961,0.00018,13.71088]
[1779816040683,29.48,76157.35,22.1,0.18874,0.00018,13.67124]
[1779816040948,29.48,76157.35,22.1,0.18874,0.00018,13.67124]
[1779816041227,29.48,76157.35,22.1,0.18874,0.00018,13.67124]
[1779816041237,29.49,76147.43,22.1,0.18696,0.00018,13.58958]
[1779816041496,29.49,76147.43,22.1,0.18696,0.00018,13.58958]
[1779816041623,29.49,76147.43,22.1,0.18696,0.00018,13.58958]
[1779816042203,29.49,76147.43,22.1,0.18696,0.00018,13.58958]
[1779816042203,29.49,76144.26,22.1,0.18639,0.00018,13.56346]
[1779816042983,29.49,76144.26,22.1,0.18639,0.00018,13.56346]
[1779816043203,29.49,76141.48,22.1,0.1859,0.00018,13.54076]
[1779816043545,29.49,76141.48,22.1,0.1859,0.00018,13.54076]
[1779816043607,29.49,76141.48,22.1,0.1859,0.00018,13.54076]
[1779816044151,29.49,76134.0,22.1,0.18457,0.00018,13.47915]
[1779816046195,29.51,76122.34,22.1,0.18271,0.00018,13.39234]
[1779816046402,29.51,76122.34,22.1,0.18271,0.00018,13.39234]
[1779816047263,29.51,76122.34,22.1,0.18271,0.00018,13.39234]
[1779816047390,29.53,76126.33,22.1,0.18354,0.00018,13.43133]
[1779816050100,29.56,76133.28,22.1,0.185,0.00018,13.49895]
[1779816050468,29.57,76126.09,22.1,0.18382,0.00018,13.44392]
[1779816051474,29.58,76120.39,22.1,0.18292,0.00018,13.40191]
[1779816053121,29.6,76119.97,22.1,0.18297,0.00018,13.40411]
[1779816057229,29.66,76114.56,22.1,0.18252,0.00018,13.38262]
[1779816057265,29.67,76123.52,22.1,0.18424,0.00018,13.46231]
[1779816057908,29.67,76123.52,22.1,0.18424,0.00018,13.46231]
[1779816058201,29.67,76123.52,22.1,0.18424,0.00018,13.46231]
[1779816058211,29.69,76123.06,22.1,0.1843,0.00018,13.46521]
[1779816059733,29.7,76124.27,22.1,0.18462,0.00018,13.47977]
[1779816059961,29.7,76124.27,22.1,0.18462,0.00018,13.47977]
[1779816060253,29.72,76131.66,22.1,0.18603,0.00018,13.54496]
[1779816060523,29.72,76131.66,22.1,0.18603,0.00018,13.54496]
[1779816060826,29.72,76131.66,22.1,0.18603,0.00018,13.54496]
[1779816061932,29.72,76135.05,22.1,0.18664,0.00018,13.57338]
[1779816062393,29.72,76136.75,22.1,0.18696,0.00018,13.58787]
[1779816062880,29.72,76136.75,22.1,0.18696,0.00018,13.58787]
[1779816063019,29.72,76136.75,22.1,0.18696,0.00018,13.58787]
[1779816063273,29.72,76136.75,22.1,0.18696,0.00018,13.58787]
[1779816063260,29.72,76145.11,22.1,0.18846,0.00018,13.65653]
[1779816063596,29.72,76145.11,22.1,0.18846,0.00018,13.65653]
[1779816063630,29.72,76145.11,22.1,0.18846,0.00018,13.65653]
[1779816063921,29.72,76145.11,22.1,0.18846,0.00018,13.65653]
[1779816064022,29.72,76152.01,22.1,0.18972,0.00018,13.71422]
[1779816064548,29.72,76152.01,22.1,0.18972,0.00018,13.71422]
[1779816064952,29.72,76152.01,22.1,0.18972,0.00018,13.71422]
[1779816066857,29.72,76152.81,22.1,0.18989,0.00018,13.72186]
[1779816067965,29.73,76152.43,22.1,0.18984,0.00018,13.71928]
[1779816068494,29.73,76151.83,22.1,0.18974,0.00018,13.71489]
[1779816068944,29.73,76151.83,22.1,0.18974,0.00018,13.71489]
[1779816069058,29.73,76151.83,22.1,0.18974,0.00018,13.71489]
[1779816069128,29.73,76139.99,22.1,0.18762,0.00018,13.61812]
[1779816069390,29.73,76139.99,22.1,0.18762,0.00018,13.61812]
[1779816069686,29.73,76139.99,22.1,0.18762,0.00018,13.61812]
[1779816070133,29.73,76139.99,22.1,0.18762,0.00018,13.61812]
[1779816070206,29.73,76139.99,22.1,0.18762,0.00018,13.61812]
[1779816070291,29.73,76129.53,22.1,0.18576,0.00018,13.53245]
[1779816070455,29.73,76129.53,22.1,0.18576,0.00018,13.53245]
[1779816070644,29.73,76129.53,22.1,0.18576,0.00018,13.53245]
[1779816071191,29.73,76129.53,22.1,0.18576,0.00018,13.53245]
[1779816071301,29.73,76120.58,22.1,0.18418,0.00018,13.4592]
[1779816071509,29.73,76120.58,22.1,0.18418,0.00018,13.4592]
[1779816071567,29.73,76120.58,22.1,0.18418,0.00018,13.4592]
[1779816071768,29.73,76120.58,22.1,0.18418,0.00018,13.4592]
[1779816072149,29.73,76120.58,22.1,0.18418,0.00018,13.4592]
[1779816072262,29.73,76120.58,22.1,0.18418,0.00018,13.4592]
[1779816072229,29.75,76137.16,22.1,0.18728,0.00018,13.60224]
[1779816072444,29.75,76137.16,22.1,0.18728,0.00018,13.60224]
[1779816072560,29.75,76137.16,22.1,0.18728,0.00018,13.60224]
[1779816072582,29.75,76137.16,22.1,0.18728,0.00018,13.60224]
[1779816073245,29.75,76137.16,22.1,0.18728,0.00018,13.60224]
[1779816073224,29.75,76153.03,22.1,0.19014,0.00018,13.73301]
[1779816073620,29.75,76153.03,22.1,0.19014,0.00018,13.73301]
[1779816074153,29.75,76153.03,22.1,0.19014,0.00018,13.73301]
[1779816074564,29.75,76157.58,22.1,0.19098,0.00018,13.77076]
[1779816074576,29.75,76157.58,22.1,0.19098,0.00018,13.77076]
[1779816074584,29.75,76157.58,22.1,0.19098,0.00018,13.77076]
[1779816074705,29.75,76157.58,22.1,0.19098,0.00018,13.77076]
[1779816074912,29.75,76164.81,22.1,0.19229,0.00018,13.82987]
[1779816075479,29.75,76164.81,22.1,0.19229,0.00018,13.82987]
[1779816075729,29.75,76164.81,22.1,0.19229,0.00018,13.82987]
[1779816077120,29.75,76167.59,22.1,0.1928,0.00018,13.85303]
[1779816077156,29.75,76167.59,22.1,0.1928,0.00018,13.85303]
[1779816079759,29.76,76165.08,22.1,0.19238,0.00018,13.83395]
[1779816080658,29.76,76161.39,22.1,0.19172,0.00018,13.80417]
[1779816080794,29.76,76161.39,22.1,0.19172,0.00018,13.80417]
[1779816081003,29.76,76161.39,22.1,0.19172,0.00018,13.80417]
[1779816081174,29.76,76170.0,22.1,0.19329,0.00018,13.8749]
[1779816082226,29.76,76170.0,22.1,0.19329,0.00018,13.8749]
[1779816082375,29.76,76176.85,22.1,0.19455,0.00018,13.93108]
[1779816083122,29.76,76176.85,22.1,0.19455,0.00018,13.93108]
[1779816085648,29.76,76176.45,22.1,0.19448,0.00018,13.9281]
[1779816085726,29.76,76176.45,22.1,0.19448,0.00018,13.9281]
[1779816087244,29.76,76179.83,22.1,0.1951,0.00018,13.95572]
[1779816093196,29.76,76182.04,22.1,0.19549,0.00018,13.96975]
[1779816093222,29.76,76182.04,22.1,0.19549,0.00018,13.96975]
[1779816093222,29.76,76182.04,22.1,0.19549,0.00018,13.96975]
[1779816094614,29.77,76173.62,22.1,0.19395,0.00018,13.90157]
[1779816094721,29.77,76173.62,22.1,0.19395,0.00018,13.90157]
[1779816094769,29.77,76173.62,22.1,0.19395,0.00018,13.90157]
[1779816094866,29.77,76173.62,22.1,0.19395,0.00018,13.90157]
[1779816095057,29.77,76162.42,22.1,0.19192,0.00018,13.81044]
[1779816096064,29.77,76149.1,22.1,0.18952,0.00018,13.70154]
[1779816100108,29.77,76147.86,22.1,0.18931,0.00018,13.69194]
[1779816101099,29.77,76157.0,22.1,0.19097,0.00018,13.76725]
[1779816102231,29.77,76157.0,22.1,0.19097,0.00018,13.76725]
[1779816102311,29.77,76159.57,22.1,0.19144,0.00018,13.78851]
[1779816103431,29.77,76161.42,22.1,0.19178,0.00018,13.80404]
[1779816104120,29.77,76158.95,22.1,0.19134,0.00018,13.78407]
[1779816105512,29.77,76158.94,22.1,0.19134,0.00018,13.78423]
[1779816106136,29.77,76159.71,22.1,0.19149,0.00018,13.79095]
[1779816107172,29.77,76159.71,22.1,0.19149,0.00018,13.79095]
[1779816107221,29.77,76159.71,22.1,0.19149,0.00018,13.79095]
[1779816107243,29.77,76159.71,22.1,0.19149,0.00018,13.79095]
[1779816107291,29.77,76159.71,22.1,0.19149,0.00018,13.79095]
[1779816107321,29.77,76159.71,22.1,0.19149,0.00018,13.79095]
[1779816107275,29.78,76157.86,22.1,0.19117,0.00018,13.77625]
[1779816107619,29.78,76157.86,22.1,0.19117,0.00018,13.77625]
[1779816108150,29.78,76134.84,22.1,0.18703,0.00018,13.58783]
[1779816108469,29.78,76134.84,22.1,0.18703,0.00018,13.58783]
[1779816108550,29.78,76134.84,22.1,0.18703,0.00018,13.58783]
[1779816110959,29.78,76130.6,22.1,0.18629,0.00018,13.55365]
[1779816111007,29.78,76130.6,22.1,0.18629,0.00018,13.55365]
[1779816111406,29.78,76131.78,22.1,0.18651,0.00018,13.56367]
[1779816112861,29.78,76134.88,22.1,0.18707,0.00018,13.58942]
[1779816112878,29.78,76134.88,22.1,0.18707,0.00018,13.58942]
[1779816113237,29.78,76134.88,22.1,0.18707,0.00018,13.58942]
[1779816113254,29.78,76149.38,22.1,0.18967,0.00018,13.70849]
[1779816113485,29.78,76149.38,22.1,0.18967,0.00018,13.70849]
[1779816114008,29.78,76149.38,22.1,0.18967,0.00018,13.70849]
[1779816114211,29.78,76149.38,22.1,0.18967,0.00018,13.70849]
[1779816114273,29.78,76165.66,22.1,0.19262,0.00018,13.84185]
[1779816114364,29.78,76165.66,22.1,0.19262,0.00018,13.84185]
[1779816114395,29.78,76165.66,22.1,0.19262,0.00018,13.84185]
[1779816115407,29.78,76166.49,22.1,0.19278,0.00018,13.84897]
[1779816115986,29.78,76166.49,22.1,0.19278,0.00018,13.84897]
[1779816116208,29.78,76168.13,22.1,0.19308,0.00018,13.8625]
[1779816117927,29.78,76168.47,22.1,0.19315,0.00018,13.8654]
[1779816117931,29.78,76168.47,22.1,0.19315,0.00018,13.8654]
[1779816118222,29.78,76178.79,22.1,0.19504,0.00018,13.94962]
[1779816118989,29.78,76178.79,22.1,0.19504,0.00018,13.94962]
[1779816119171,29.78,76178.79,22.1,0.19504,0.00018,13.94962]
[1779816121243,29.78,76171.48,22.1,0.19372,0.00018,13.89074]
[1779816122216,29.78,76171.48,22.1,0.19372,0.00018,13.89074]
[1779816122291,29.78,76171.48,22.1,0.19372,0.00018,13.89074]
[1779816132322,29.79,76179.81,22.1,0.1953,0.00018,13.96131]
[1779816137357,29.79,76183.58,22.1,0.19601,0.00018,13.99291]
[1779816138628,29.8,76183.87,22.1,0.19607,0.00018,13.99543]
[1779816140856,29.8,76184.12,22.1,0.19612,0.00018,13.99761]
[1779816142927,29.8,76184.66,22.1,0.19623,0.00018,14.0023]
[1779816142952,29.8,76184.66,22.1,0.19623,0.00018,14.0023]
[1779816143300,29.8,76184.66,22.1,0.19623,0.00018,14.0023]
[1779816143350,29.8,76184.66,22.1,0.19623,0.00018,14.0023]
[1779816143400,29.8,76170.59,22.1,0.19366,0.00018,13.8881]
[1779816144799,29.8,76170.59,22.1,0.19366,0.00018,13.8881]
[1779816146132,29.8,76168.42,22.1,0.19328,0.00018,13.87101]
[1779816146147,29.8,76168.42,22.1,0.19328,0.00018,13.87101]
[1779816146196,29.8,76161.48,22.1,0.19202,0.00018,13.81469]
[1779816148397,29.8,76159.03,22.1,0.19158,0.00018,13.7948]
[1779816148457,29.8,76159.03,22.1,0.19158,0.00018,13.7948]
[1779816148583,29.8,76161.65,22.1,0.19206,0.00018,13.81629]
[1779816152770,29.8,76167.23,22.1,0.19304,0.00018,13.85751]
[1779816153143,29.8,76167.23,22.1,0.19304,0.00018,13.85751]
[1779816158507,29.81,76167.67,22.1,0.19317,0.00018,13.86334]
[1779816161531,29.81,76175.15,22.1,0.19456,0.00018,13.92516]
[1779816163749,29.81,76174.38,22.1,0.19442,0.00018,13.91912]
[1779816165490,29.81,76173.82,22.1,0.19433,0.00018,13.91504]
[1779816166143,29.81,76173.82,22.1,0.19433,0.00018,13.91504]
[1779816166175,29.81,76173.82,22.1,0.19433,0.00018,13.91504]
[1779816166194,29.81,76173.82,22.1,0.19433,0.00018,13.91504]
[1779816166598,29.82,76174.26,22.1,0.19442,0.00018,13.9191]
[1779816166890,29.82,76174.26,22.1,0.19442,0.00018,13.9191]
[1779816166904,29.82,76174.26,22.1,0.19442,0.00018,13.9191]
[1779816168560,29.82,76185.22,22.1,0.19643,0.00018,14.00836]
[1779816169858,29.82,76184.95,22.1,0.19639,0.00018,14.00629]
[1779816171197,29.82,76187.4,22.1,0.19684,0.00018,14.02641]
[1779816171338,29.82,76187.4,22.1,0.19684,0.00018,14.02641]
[1779816171385,29.82,76187.4,22.1,0.19684,0.00018,14.02641]
[1779816171414,29.82,76188.83,22.1,0.19711,0.00018,14.0381]
[1779816171419,29.82,76188.83,22.1,0.19711,0.00018,14.0381]
[1779816174196,29.82,76189.56,22.1,0.19724,0.00018,14.0441]
[1779816174957,29.82,76189.46,22.1,0.19723,0.00018,14.04345]
[1779816175863,29.82,76190.58,22.1,0.19744,0.00018,14.0526]
[1779816176325,29.82,76190.58,22.1,0.19744,0.00018,14.0526]
[1779816176769,29.82,76190.86,22.1,0.19749,0.00018,14.05494]
[1779816177102,29.82,76190.86,22.1,0.19749,0.00018,14.05494]
[1779816177168,29.82,76190.86,22.1,0.19749,0.00018,14.05494]
[1779816177548,29.82,76184.85,22.1,0.19639,0.00018,14.00629]
[1779816179775,29.82,76183.12,22.1,0.19607,0.00018,13.99239]
[1779816181142,29.82,76186.03,22.1,0.19661,0.00018,14.01617]
[1779816181559,29.82,76186.75,22.1,0.19675,0.00018,14.02223]
[1779816182615,29.82,76186.24,22.1,0.19665,0.00018,14.01809]
[1779816182827,29.82,76186.24,22.1,0.19665,0.00018,14.01809]
[1779816182885,29.82,76186.24,22.1,0.19665,0.00018,14.01809]
[1779816188719,29.82,76178.23,22.1,0.19521,0.00018,13.95415]
[1779816191002,29.82,76179.18,22.1,0.19539,0.00018,13.96206]
[1779816191015,29.82,76179.18,22.1,0.19539,0.00018,13.96206]
[1779816191160,29.82,76179.18,22.1,0.19539,0.00018,13.96206]
[1779816191321,29.82,76179.18,22.1,0.19539,0.00018,13.96206]
[1779816191740,29.82,76188.7,22.1,0.19714,0.00018,14.03969]
[1779816192863,29.82,76188.7,22.1,0.19714,0.00018,14.03969]
[1779816192913,29.82,76188.7,22.1,0.19714,0.00018,14.03969]
[1779816193031,29.82,76188.7,22.1,0.19714,0.00018,14.03969]
[1779816195813,29.83,76182.16,22.1,0.19595,0.00018,13.98689]
[1779816198871,29.83,76183.47,22.1,0.1962,0.00018,13.99799]
[1779816200300,29.83,76183.73,22.1,0.19626,0.00018,14.0004]
[1779816200340,29.83,76183.73,22.1,0.19626,0.00018,14.0004]
[1779816202447,29.83,76184.86,22.1,0.19647,0.00018,14.00982]
[1779816202516,29.83,76184.86,22.1,0.19647,0.00018,14.00982]
[1779816205030,29.83,76180.36,22.1,0.19565,0.00018,13.97352]
[1779816205291,29.83,76180.36,22.1,0.19565,0.00018,13.97352]
[1779816210878,29.83,76176.9,22.1,0.19505,0.00018,13.94671]
[1779816215035,29.83,76177.18,22.1,0.19506,0.00018,13.94435]
[1779816216365,29.84,76174.12,22.1,0.19451,0.00018,13.9199]
[1779816216379,29.84,76174.12,22.1,0.19451,0.00018,13.9199]
[1779816216387,29.84,76174.12,22.1,0.19451,0.00018,13.9199]
[1779816217834,29.84,76163.92,22.1,0.19267,0.00018,13.83745]
[1779816218072,29.84,76163.92,22.1,0.19267,0.00018,13.83745]
[1779816218451,29.84,76163.92,22.1,0.19267,0.00018,13.83745]
[1779816218465,29.84,76162.39,22.1,0.1924,0.00018,13.82533]
[1779816218577,29.84,76162.39,22.1,0.1924,0.00018,13.82533]
[1779816218581,29.84,76162.39,22.1,0.1924,0.00018,13.82533]
[1779816219640,29.84,76162.52,22.1,0.19243,0.00018,13.82676]
[1779816219717,29.84,76162.52,22.1,0.19243,0.00018,13.82676]
[1779816219837,29.84,76162.52,22.1,0.19243,0.00018,13.82676]
[1779816219941,29.84,76162.52,22.1,0.19243,0.00018,13.82676]
[1779816220101,29.84,76162.52,22.1,0.19243,0.00018,13.82676]
[1779816221142,29.84,76161.82,22.1,0.19231,0.00018,13.82142]
[1779816221209,29.84,76161.82,22.1,0.19231,0.00018,13.82142]
[1779816221967,29.84,76161.08,22.1,0.19219,0.00018,13.81577]
[1779816225018,29.84,76160.77,22.1,0.19216,0.00018,13.81437]
[1779816226635,29.85,76159.79,22.1,0.192,0.00018,13.80717]
[1779816226644,29.85,76159.79,22.1,0.192,0.00018,13.80717]
[1779816227216,29.85,76159.79,22.1,0.192,0.00018,13.80717]
[1779816227390,29.85,76159.79,22.1,0.192,0.00018,13.80717]
[1779816227407,29.85,76156.09,22.1,0.19133,0.00018,13.77736]
[1779816228703,29.85,76150.66,22.1,0.19036,0.00018,13.73332]
[1779816230604,29.85,76144.81,22.1,0.18932,0.00018,13.68619]
[1779816230960,29.85,76144.81,22.1,0.18932,0.00018,13.68619]
[1779816232287,29.85,76139.26,22.1,0.18834,0.00018,13.64121]
[1779816232318,29.85,76139.26,22.1,0.18834,0.00018,13.64121]
[1779816232452,29.85,76139.26,22.1,0.18834,0.00018,13.64121]
[1779816232423,29.85,76123.31,22.1,0.18551,0.00018,13.51114]
[1779816232636,29.85,76123.31,22.1,0.18551,0.00018,13.51114]
[1779816233445,29.85,76112.05,22.1,0.18352,0.00018,13.41923]
[1779816235093,29.85,76110.22,22.1,0.18321,0.00018,13.40471]
[1779816235369,29.86,76110.94,22.1,0.18335,0.00018,13.41113]
[1779816237228,29.87,76112.25,22.1,0.18373,0.00018,13.42884]
[1779816242442,29.88,76108.43,22.1,0.18314,0.00018,13.40089]
[1779816244791,29.91,76113.85,22.1,0.18427,0.00018,13.45358]
[1779816245382,29.91,76113.85,22.1,0.18427,0.00018,13.45358]
[1779816245457,29.91,76119.55,22.1,0.18529,0.00018,13.50083]
[1779816246946,29.91,76121.56,22.1,0.18566,0.00018,13.51762]
[1779816249174,29.91,76125.17,22.1,0.18631,0.00018,13.54772]
[1779816249409,29.91,76115.05,22.1,0.18453,0.00018,13.46529]
[1779816250311,29.91,76115.05,22.1,0.18453,0.00018,13.46529]
[1779816253793,29.92,76110.96,22.1,0.18384,0.00018,13.43355]
[1779816254390,29.92,76110.96,22.1,0.18384,0.00018,13.43355]
[1779816260616,29.92,76113.97,22.1,0.18444,0.00018,13.46111]
[1779816267276,29.93,76109.0,22.1,0.18363,0.00018,13.42335]
[1779816269971,29.93,76109.41,22.1,0.18372,0.00018,13.4276]
[1779816270156,29.93,76109.41,22.1,0.18372,0.00018,13.4276]
[1779816270497,29.93,76104.03,22.1,0.18278,0.00018,13.38402]
[1779816270668,29.93,76104.03,22.1,0.18278,0.00018,13.38402]
[1779816270939,29.93,76104.03,22.1,0.18278,0.00018,13.38402]
[1779816271037,29.93,76104.03,22.1,0.18278,0.00018,13.38402]
[1779816271162,29.93,76104.03,22.1,0.18278,0.00018,13.38402]
[1779816271175,29.93,76104.03,22.1,0.18278,0.00018,13.38402]
[1779816271365,29.93,76104.03,22.1,0.18278,0.00018,13.38402]
[1779816271389,29.93,76104.03,22.1,0.18278,0.00018,13.38402]
[1779816271477,29.94,76071.95,22.1,0.17717,0.00017,13.11603]
[1779816271866,29.94,76071.95,22.1,0.17717,0.00017,13.11603]
[1779816272499,29.94,76065.51,22.1,0.17608,0.00017,13.06379]
[1779816272703,29.94,76065.51,22.1,0.17608,0.00017,13.06379]
[1779816272746,29.94,76065.51,22.1,0.17608,0.00017,13.06379]
[1779816273010,29.94,76065.51,22.1,0.17608,0.00017,13.06379]
[1779816273345,29.94,76065.51,22.1,0.17608,0.00017,13.06379]
[1779816273358,29.96,76067.64,22.1,0.1766,0.00017,13.0884]
[1779816273564,29.96,76067.64,22.1,0.1766,0.00017,13.0884]
[1779816273630,29.96,76067.64,22.1,0.1766,0.00017,13.0884]
[1779816274299,29.96,76067.64,22.1,0.1766,0.00017,13.0884]
[1779816274366,29.96,76067.64,22.1,0.1766,0.00017,13.0884]
[1779816274571,29.96,76067.64,22.1,0.1766,0.00017,13.0884]
[1779816274539,29.97,76075.26,22.1,0.17805,0.00017,13.15761]
[1779816274798,29.97,76075.26,22.1,0.17805,0.00017,13.15761]
[1779816274846,29.97,76075.26,22.1,0.17805,0.00017,13.15761]
[1779816274886,29.97,76075.26,22.1,0.17805,0.00017,13.15761]
[1779816274892,29.97,76075.26,22.1,0.17805,0.00017,13.15761]
[1779816275400,29.99,76101.42,22.1,0.18276,0.00017,13.37943]
[1779816276483,29.99,76101.42,22.1,0.18276,0.00017,13.37943]
[1779816276571,29.99,76097.73,22.1,0.18212,0.00017,13.34973]
[1779816276576,29.99,76097.73,22.1,0.18212,0.00017,13.34973]
[1779816276580,29.99,76097.73,22.1,0.18212,0.00017,13.34973]
[1779816276673,29.99,76097.73,22.1,0.18212,0.00017,13.34973]
[1779816277396,29.99,76097.73,22.1,0.18212,0.00017,13.34973]
[1779816277516,29.99,76097.73,22.1,0.18212,0.00017,13.34973]
[1779816277496,30.0,76082.57,22.1,0.1795,0.00017,13.22608]
[1779816277775,30.0,76082.57,22.1,0.1795,0.00017,13.22608]
[1779816278804,30.01,76082.01,22.1,0.1795,0.00017,13.22626]
[1779816279899,30.01,76081.52,22.1,0.17943,0.00017,13.22273]
[1779816285423,30.02,76079.7,22.1,0.17918,0.00017,13.21076]
[1779816286887,30.02,76078.65,22.1,0.17901,0.00017,13.20267]
[1779816286942,30.02,76078.65,22.1,0.17901,0.00017,13.20267]
[1779816286948,30.02,76078.65,22.1,0.17901,0.00017,13.20267]
[1779816287439,30.02,76090.57,22.1,0.18108,0.00017,13.30064]
[1779816287611,30.02,76090.57,22.1,0.18108,0.00017,13.30064]
[1779816288804,30.02,76088.23,22.1,0.18068,0.00017,13.2819]
[1779816290158,30.02,76087.18,22.1,0.18051,0.00017,13.27374]
[1779816290545,30.02,76087.18,22.1,0.18051,0.00017,13.27374]
[1779816292215,30.02,76087.77,22.1,0.18063,0.00017,13.27943]
[1779816293234,30.03,76086.27,22.1,0.18038,0.00017,13.2676]
[1779816294681,30.03,76093.9,22.1,0.18172,0.00017,13.33073]
[1779816297237,30.03,76089.68,22.1,0.181,0.00017,13.29697]
[1779816297483,30.03,76089.68,22.1,0.181,0.00017,13.29697]
[1779816298172,30.03,76090.6,22.1,0.18117,0.00017,13.30488]
[1779816298497,30.03,76090.6,22.1,0.18117,0.00017,13.30488]
[1779816299595,30.03,76089.77,22.1,0.18104,0.00017,13.29886]
[1779816300004,30.03,76089.77,22.1,0.18104,0.00017,13.29886]
[1779816301135,30.03,76091.64,22.1,0.18138,0.00017,13.31469]
[1779816301141,30.03,76091.64,22.1,0.18138,0.00017,13.31469]
[1779816304822,30.04,76093.79,22.1,0.18179,0.00017,13.33363]
[1779816310228,30.04,76095.31,22.1,0.1821,0.00017,13.3484]
[1779816310605,30.05,76091.26,22.1,0.18141,0.00017,13.31587]
[1779816310615,30.05,76091.26,22.1,0.18141,0.00017,13.31587]
[1779816310999,30.05,76091.26,22.1,0.18141,0.00017,13.31587]
[1779816311398,30.05,76091.26,22.1,0.18141,0.00017,13.31587]
[1779816312634,30.05,76081.72,22.1,0.17976,0.00017,13.23837]
[1779816312989,30.05,76081.72,22.1,0.17976,0.00017,13.23837]
[1779816313628,30.05,76082.16,22.1,0.17986,0.00017,13.24281]
[1779816314391,30.05,76082.16,22.1,0.17986,0.00017,13.24281]
[1779816314404,30.05,76082.16,22.1,0.17986,0.00017,13.24281]
[1779816314635,30.05,76085.04,22.1,0.18037,0.00017,13.26672]
[1779816315390,30.05,76085.04,22.1,0.18037,0.00017,13.26672]
[1779816315723,30.05,76081.35,22.1,0.17974,0.00017,13.23702]
[1779816316017,30.05,76091.15,22.1,0.18143,0.00017,13.31703]
[1779816318511,30.05,76089.1,22.1,0.18109,0.00017,13.30062]
[1779816320507,30.05,76086.74,22.1,0.1807,0.00017,13.28243]
[1779816325604,30.06,76087.84,22.1,0.18094,0.00017,13.29359]
[1779816329214,30.06,76093.85,22.1,0.18199,0.00017,13.34322]
[1779816329578,30.06,76093.85,22.1,0.18199,0.00017,13.34322]
[1779816331949,30.07,76091.96,22.1,0.18164,0.00017,13.32373]
[1779816334254,30.07,76088.24,22.1,0.181,0.00017,13.2937]
[1779816334892,30.07,76087.31,22.1,0.18086,0.00017,13.28685]
[1779816336324,30.07,76087.52,22.1,0.18089,0.00017,13.28856]
[1779816336655,30.07,76086.83,22.1,0.18079,0.00017,13.28368]
[1779816336994,30.07,76086.83,22.1,0.18079,0.00017,13.28368]
[1779816337377,30.07,76074.93,22.1,0.17874,0.00017,13.18705]
[1779816337808,30.07,76066.99,22.1,0.17738,0.00017,13.12217]
[1779816338768,30.07,76066.99,22.1,0.17738,0.00017,13.12217]
[1779816340939,30.11,76058.1,22.1,0.17615,0.00017,13.06306]
[1779816341222,30.11,76068.93,22.1,0.17801,0.00017,13.15203]
[1779816343761,30.11,76069.48,22.1,0.17812,0.00017,13.15704]
[1779816347106,30.11,76062.09,22.1,0.17689,0.00017,13.09838]
[1779816353737,30.14,76068.96,22.1,0.17827,0.00017,13.16383]
[1779816353932,30.14,76067.18,22.1,0.17797,0.00017,13.14984]
[1779816358967,30.16,76068.43,22.1,0.17834,0.00017,13.167]
[1779816361714,30.16,76065.77,22.1,0.17789,0.00017,13.14577]
[1779816361756,30.16,76065.77,22.1,0.17789,0.00017,13.14577]
[1779816361975,30.16,76068.13,22.1,0.17832,0.00017,13.16597]
[1779816362027,30.16,76068.13,22.1,0.17832,0.00017,13.16597]
[1779816362102,30.16,76068.13,22.1,0.17832,0.00017,13.16597]
[1779816362165,30.16,76068.13,22.1,0.17832,0.00017,13.16597]
[1779816367186,30.17,76073.03,22.1,0.17919,0.00017,13.20733]
[1779816372107,30.17,76072.12,22.1,0.17908,0.00017,13.2021]
[1779816372337,30.17,76072.12,22.1,0.17908,0.00017,13.2021]
[1779816372479,30.17,76072.12,22.1,0.17908,0.00017,13.2021]
[1779816372556,30.17,76072.12,22.1,0.17908,0.00017,13.2021]
[1779816372589,30.17,76072.12,22.1,0.17908,0.00017,13.2021]
[1779816372565,30.17,76070.8,22.1,0.17887,0.00017,13.19222]
[1779816373560,30.17,76043.83,22.1,0.17428,0.00017,12.9725]
[1779816375457,30.18,76040.68,22.1,0.17376,0.00017,12.94714]
[1779816380161,30.19,76043.71,22.1,0.17438,0.00017,12.9771]
[1779816380566,30.19,76043.71,22.1,0.17438,0.00017,12.9771]
[1779816380668,30.19,76043.71,22.1,0.17438,0.00017,12.9771]
[1779816380590,30.19,76028.31,22.1,0.1718,0.00017,12.85179]
[1779816380725,30.19,76028.31,22.1,0.1718,0.00017,12.85179]
[1779816380953,30.19,76028.31,22.1,0.1718,0.00017,12.85179]
[1779816381045,30.19,76028.31,22.1,0.1718,0.00017,12.85179]
[1779816381502,30.19,76028.31,22.1,0.1718,0.00017,12.85179]
[1779816381566,30.19,76002.56,22.1,0.16753,0.00016,12.64199]
[1779816382389,30.19,76002.56,22.1,0.16753,0.00016,12.64199]
[1779816382397,30.19,76002.56,22.1,0.16753,0.00016,12.64199]
[1779816382623,30.19,75997.44,22.1,0.1667,0.00016,12.60067]
[1779816384591,30.2,75985.21,22.1,0.16479,0.00016,12.50525]
[1779816385471,30.2,75985.21,22.1,0.16479,0.00016,12.50525]
[1779816385577,30.2,75973.84,22.1,0.16295,0.00016,12.41234]
[1779816386422,30.2,75973.84,22.1,0.16295,0.00016,12.41234]
[1779816387620,30.23,75981.12,22.1,0.16435,0.00016,12.48247]
[1779816388579,30.23,75981.75,22.1,0.16446,0.00016,12.48812]
[1779816389040,30.24,75988.74,22.1,0.1657,0.00016,12.5501]
[1779816389209,30.25,75989.99,22.1,0.16598,0.00016,12.56439]
[1779816390696,30.25,75989.99,22.1,0.16598,0.00016,12.56439]
[1779816390901,30.25,75990.47,22.1,0.16606,0.00016,12.5683]
[1779816391643,30.26,76012.03,22.1,0.16963,0.00017,12.74225]
[1779816392274,30.28,76002.97,22.1,0.16825,0.00016,12.67417]
[1779816392975,30.28,76002.97,22.1,0.16825,0.00016,12.67417]
[1779816393671,30.28,75994.49,22.1,0.16687,0.00016,12.60542]
[1779816393931,30.28,75994.49,22.1,0.16687,0.00016,12.60542]
[1779816394576,30.28,75996.82,22.1,0.16725,0.00016,12.62461]
[1779816396317,30.29,76004.44,22.1,0.16861,0.00016,12.69181]
[1779816400120,30.34,75997.87,22.1,0.16791,0.00016,12.65672]
[1779816400682,30.34,75999.53,22.1,0.16819,0.00016,12.67065]
[1779816402663,30.34,76000.0,22.1,0.16831,0.00016,12.67643]
[1779816404235,30.35,75999.08,22.1,0.1682,0.00016,12.67101]
[1779816404671,30.35,76003.84,22.1,0.16899,0.00016,12.71008]
[1779816405639,30.36,75995.58,22.1,0.16775,0.00016,12.64867]
[1779816409514,30.4,76012.73,22.1,0.17088,0.00017,12.8024]
[1779816414825,30.42,76015.52,22.1,0.17146,0.00017,12.83081]
[1779816418874,30.42,76018.5,22.1,0.17199,0.00017,12.85635]
[1779816419483,30.42,76021.38,22.1,0.17247,0.00017,12.88]
[1779816421120,30.42,76027.84,22.1,0.17356,0.00017,12.93265]
[1779816421655,30.42,76040.97,22.1,0.17576,0.00017,13.03917]
[1779816425110,30.42,76040.56,22.1,0.1757,0.00017,13.03618]
[1779816425626,30.42,76053.91,22.1,0.17796,0.00017,13.14419]
[1779816426538,30.42,76062.53,22.1,0.17943,0.00017,13.21377]
[1779816429560,30.42,76052.93,22.1,0.1778,0.00017,13.13632]
[1779816434596,30.43,76056.26,22.1,0.17837,0.00017,13.16379]
[1779816439633,30.43,76061.75,22.1,0.17931,0.00017,13.20803]
[1779816444668,30.42,76060.81,22.1,0.17914,0.00017,13.20007]
[1779816448640,30.42,76062.43,22.1,0.17941,0.00017,13.21293]
[1779816453732,30.42,76064.18,22.1,0.17964,0.00017,13.22122]
[1779816458813,30.42,76065.08,22.1,0.17979,0.00017,13.2281]
[1779816460959,30.42,76062.68,22.1,0.17938,0.00017,13.20854]
[1779816466294,30.42,76061.97,22.1,0.17925,0.00017,13.20249]
[1779816470852,30.42,76052.61,22.1,0.17765,0.00017,13.12679]
[1779816475471,30.42,76054.92,22.1,0.17805,0.00017,13.14555]
[1779816475626,30.42,76054.92,22.1,0.17805,0.00017,13.14555]
[1779816475644,30.42,76054.92,22.1,0.17805,0.00017,13.14555]
[1779816475708,30.42,76054.92,22.1,0.17805,0.00017,13.14555]
[1779816475734,30.42,76053.54,22.1,0.17781,0.00017,13.13441]
[1779816476486,30.42,76053.54,22.1,0.17781,0.00017,13.13441]
[1779816476692,30.42,76037.49,22.1,0.1751,0.00017,13.00444]
[1779816480905,30.42,76031.49,22.1,0.17409,0.00017,12.95592]
[1779816481560,30.42,76031.49,22.1,0.17409,0.00017,12.95592]
[1779816481660,30.42,76021.28,22.1,0.17239,0.00017,12.87326]
[1779816482108,30.42,76021.28,22.1,0.17239,0.00017,12.87326]
[1779816482108,30.42,76021.28,22.1,0.17239,0.00017,12.87326]
[1779816482937,30.42,76009.25,22.1,0.17039,0.00017,12.77573]
[1779816485194,30.42,76009.29,22.1,0.1704,0.00017,12.77609]
[1779816485777,30.42,76001.17,22.1,0.16906,0.00016,12.71033]
[1779816488982,30.42,76011.4,22.1,0.17076,0.00017,12.79371]
[1779816490950,30.42,76010.81,22.1,0.17066,0.00017,12.7891]
[1779816491405,30.42,76010.81,22.1,0.17066,0.00017,12.7891]
[1779816491680,30.42,76010.81,22.1,0.17066,0.00017,12.7891]
[1779816491914,30.42,76013.19,22.1,0.17106,0.00017,12.80843]
[1779816492294,30.42,76030.84,22.1,0.174,0.00017,12.95156]
[1779816492998,30.42,76030.84,22.1,0.174,0.00017,12.95156]
[1779816493500,30.42,76030.84,22.1,0.174,0.00017,12.95156]
[1779816493540,30.42,76034.42,22.1,0.17461,0.00017,12.98078]
[1779816495209,30.42,76035.4,22.1,0.17477,0.00017,12.98869]
[1779816495283,30.42,76035.4,22.1,0.17477,0.00017,12.98869]
[1779816495396,30.42,76035.4,22.1,0.17477,0.00017,12.98869]
[1779816495406,30.42,76035.4,22.1,0.17477,0.00017,12.98869]
[1779816495450,30.42,76035.4,22.1,0.17477,0.00017,12.98869]
[1779816497038,30.42,76023.04,22.1,0.1727,0.00017,12.88858]
[1779816499326,30.42,76030.7,22.1,0.17399,0.00017,12.95078]
[1779816500584,30.42,76030.7,22.1,0.17399,0.00017,12.95078]
[1779816502715,30.42,76022.47,22.1,0.17261,0.00017,12.88419]
[1779816503559,30.42,76022.47,22.1,0.17261,0.00017,12.88419]
[1779816504989,30.42,76018.02,22.1,0.17188,0.00017,12.84837]
[1779816506201,30.42,76006.79,22.1,0.17002,0.00017,12.75754]
[1779816510472,30.42,76002.84,22.1,0.16938,0.00016,12.72579]
[1779816510884,30.43,76002.69,22.1,0.16935,0.00016,12.72471]
[1779816510939,30.43,76002.69,22.1,0.16935,0.00016,12.72471]
[1779816511529,30.43,75988.91,22.1,0.16705,0.00016,12.60781]
[1779816516570,30.43,75995.79,22.1,0.1682,0.00016,12.6649]
[1779816519216,30.43,75997.1,22.1,0.16842,0.00016,12.67595]
[1779816523004,30.43,76000.99,22.1,0.16908,0.00016,12.70831]
[1779816528378,30.43,75995.27,22.1,0.16815,0.00016,12.66263]
[1779816533811,30.44,75993.67,22.1,0.16791,0.00016,12.65077]
[1779816535110,30.44,75999.35,22.1,0.16885,0.00016,12.69721]
[1779816535686,30.44,75999.35,22.1,0.16885,0.00016,12.69721]
[1779816535796,30.44,75999.35,22.1,0.16885,0.00016,12.69721]
[1779816535825,30.44,76009.07,22.1,0.17046,0.00017,12.77611]
[1779816536483,30.44,76009.07,22.1,0.17046,0.00017,12.77611]
[1779816536578,30.44,76009.07,22.1,0.17046,0.00017,12.77611]
[1779816536950,30.44,76011.58,22.1,0.17088,0.00017,12.79668]
[1779816537341,30.44,76000.43,22.1,0.16904,0.00016,12.70627]
[1779816541542,30.44,76002.54,22.1,0.16938,0.00016,12.72339]
[1779816541682,30.44,76002.54,22.1,0.16938,0.00016,12.72339]
[1779816542085,30.44,75999.13,22.1,0.16882,0.00016,12.69576]
[1779816542320,30.44,75999.13,22.1,0.16882,0.00016,12.69576]
[1779816542532,30.44,75999.13,22.1,0.16882,0.00016,12.69576]
[1779816542690,30.44,75990.37,22.1,0.16739,0.00016,12.62493]
[1779816546230,30.44,75983.69,22.1,0.16632,0.00016,12.5716]
[1779816551488,30.45,75986.67,22.1,0.16684,0.00016,12.59742]
[1779816551506,30.45,75986.67,22.1,0.16684,0.00016,12.59742]
[1779816551691,30.45,75986.67,22.1,0.16684,0.00016,12.59742]
[1779816552949,30.45,75991.3,22.2,0.16761,0.00016,12.63545]
[1779816558287,30.45,75992.99,22.2,0.1679,0.00016,12.64998]
[1779816562359,30.45,75994.49,22.2,0.16816,0.00016,12.66287]
[1779816564533,30.45,75986.96,22.2,0.16694,0.00016,12.60241]
[1779816569569,30.46,75982.8,22.2,0.16629,0.00016,12.57011]
[1779816572320,30.46,75983.06,22.2,0.16629,0.00016,12.56745]
[1779816574508,30.46,75987.1,22.2,0.16696,0.00016,12.60076]
[1779816575630,30.46,75991.5,22.2,0.16769,0.00016,12.63663]
[1779816575640,30.46,75991.5,22.2,0.16769,0.00016,12.63663]
[1779816577590,30.46,75998.98,22.2,0.16892,0.00016,12.69753]
[1779816582633,30.46,75992.07,22.2,0.16779,0.00016,12.642]
[1779816582657,30.46,75992.07,22.2,0.16779,0.00016,12.642]
[1779816582717,30.46,75992.07,22.2,0.16779,0.00016,12.642]
[1779816582732,30.46,75992.07,22.2,0.16779,0.00016,12.642]
[1779816582742,30.46,75992.07,22.2,0.16779,0.00016,12.642]
[1779816582786,30.46,75991.21,22.2,0.16766,0.00016,12.63521]
[1779816583751,30.46,75991.21,22.2,0.16766,0.00016,12.63521]
[1779816583799,30.46,75991.21,22.2,0.16766,0.00016,12.63521]
[1779816583834,30.46,75985.46,22.2,0.16672,0.00016,12.58862]
[1779816587904,30.46,75986.15,22.2,0.16685,0.00016,12.59513]
[1779816587931,30.46,75986.15,22.2,0.16685,0.00016,12.59513]
[1779816588188,30.46,75986.15,22.2,0.16685,0.00016,12.59513]
[1779816588537,30.46,75986.15,22.2,0.16685,0.00016,12.59513]
[1779816588711,30.46,75983.54,22.2,0.16643,0.00016,12.57402]
[1779816589158,30.46,75983.54,22.2,0.16643,0.00016,12.57402]
[1779816592331,30.46,75982.93,22.2,0.16633,0.00016,12.56927]
[1779816592378,30.46,75982.93,22.2,0.16633,0.00016,12.56927]
[1779816592406,30.46,75982.93,22.2,0.16633,0.00016,12.56927]
[1779816592461,30.46,75982.93,22.2,0.16633,0.00016,12.56927]
[1779816592715,30.46,75982.93,22.2,0.16633,0.00016,12.56927]
[1779816593125,30.46,75981.67,22.2,0.16613,0.00016,12.55913]
[1779816595290,30.46,75979.95,22.2,0.16585,0.00016,12.54537]
[1779816596352,30.46,75980.39,22.2,0.16593,0.00016,12.54903]
[1779816601243,30.47,75975.44,22.2,0.16513,0.00016,12.50942]
[1779816601867,30.47,75973.1,22.2,0.16476,0.00016,12.49061]
[1779816602550,30.47,75973.1,22.2,0.16476,0.00016,12.49061]
[1779816602732,30.47,75973.1,22.2,0.16476,0.00016,12.49061]
[1779816602828,30.47,75919.01,22.2,0.15616,0.00016,12.05228]
[1779816603838,30.47,75880.73,22.2,0.15031,0.00015,11.74524]
[1779816604167,30.47,75880.73,22.2,0.15031,0.00015,11.74524]
[1779816604192,30.47,75880.73,22.2,0.15031,0.00015,11.74524]
[1779816604246,30.47,75880.73,22.2,0.15031,0.00015,11.74524]
[1779816604344,30.47,75880.73,22.2,0.15031,0.00015,11.74524]
[1779816604867,30.47,75880.73,22.2,0.15031,0.00015,11.74524]
[1779816604878,30.47,75880.73,22.2,0.15031,0.00015,11.74524]
[1779816604848,30.49,75877.44,22.2,0.14994,0.00015,11.72558]
[1779816605238,30.49,75877.44,22.2,0.14994,0.00015,11.72558]
[1779816605566,30.49,75877.44,22.2,0.14994,0.00015,11.72558]
[1779816605860,30.52,75870.02,22.2,0.14905,0.00015,11.67776]
[1779816606347,30.52,75870.02,22.2,0.14905,0.00015,11.67776]
[1779816606474,30.52,75870.02,22.2,0.14905,0.00015,11.67776]
[1779816606863,30.52,75854.75,22.2,0.14681,0.00015,11.55742]
[1779816607221,30.52,75854.75,22.2,0.14681,0.00015,11.55742]
[1779816607464,30.52,75854.75,22.2,0.14681,0.00015,11.55742]
[1779816607870,30.54,75834.82,22.2,0.14393,0.00015,11.40176]
[1779816608233,30.54,75834.82,22.2,0.14393,0.00015,11.40176]
[1779816608306,30.54,75834.82,22.2,0.14393,0.00015,11.40176]
[1779816608573,30.54,75834.82,22.2,0.14393,0.00015,11.40176]
[1779816608851,30.54,75834.82,22.2,0.14393,0.00015,11.40176]
[1779816608883,30.54,75814.0,22.2,0.14088,0.00015,11.23465]
[1779816609485,30.54,75814.0,22.2,0.14088,0.00015,11.23465]
[1779816609769,30.54,75814.0,22.2,0.14088,0.00015,11.23465]
[1779816610249,30.55,75808.08,22.2,0.1401,0.00015,11.19134]
[1779816610928,30.55,75808.08,22.2,0.1401,0.00015,11.19134]
[1779816613915,30.57,75824.12,22.2,0.14264,0.00015,11.33111]
[1779816615329,30.57,75831.55,22.2,0.14374,0.00015,11.39106]
[1779816615932,30.58,75829.32,22.2,0.14345,0.00015,11.37515]
[1779816617110,30.59,75829.32,22.2,0.14357,0.00015,11.38166]
[1779816617748,30.61,75810.17,22.2,0.14093,0.00015,11.23663]
[1779816618428,30.61,75810.17,22.2,0.14093,0.00015,11.23663]
[1779816618446,30.61,75810.17,22.2,0.14093,0.00015,11.23663]
[1779816618850,30.63,75799.51,22.2,0.13956,0.00014,11.16094]
[1779816619732,30.63,75799.51,22.2,0.13956,0.00014,11.16094]
[1779816619937,30.63,75799.51,22.2,0.13956,0.00014,11.16094]
[1779816619828,30.65,75816.09,22.2,0.14211,0.00015,11.30107]
[1779816620288,30.65,75816.09,22.2,0.14211,0.00015,11.30107]
[1779816620413,30.65,75816.09,22.2,0.14211,0.00015,11.30107]
[1779816620735,30.65,75816.09,22.2,0.14211,0.00015,11.30107]
[1779816621166,30.65,75816.09,22.2,0.14211,0.00015,11.30107]
[1779816620842,30.65,75833.34,22.2,0.14464,0.00015,11.43927]
[1779816621367,30.65,75833.34,22.2,0.14464,0.00015,11.43927]
[1779816621918,30.67,75844.82,22.2,0.14649,0.00015,11.53933]
[1779816622817,30.67,75844.82,22.2,0.14649,0.00015,11.53933]
[1779816622838,30.69,75873.4,22.2,0.15098,0.00015,11.77887]
[1779816623379,30.69,75873.4,22.2,0.15098,0.00015,11.77887]
[1779816623616,30.69,75873.4,22.2,0.15098,0.00015,11.77887]
[1779816623651,30.69,75873.4,22.2,0.15098,0.00015,11.77887]
[1779816623755,30.69,75873.4,22.2,0.15098,0.00015,11.77887]
[1779816623844,30.69,75873.4,22.2,0.15098,0.00015,11.77887]
[1779816623961,30.69,75873.4,22.2,0.15098,0.00015,11.77887]
[1779816623909,30.7,75887.15,22.2,0.15308,0.00015,11.88974]
[1779816624243,30.7,75887.15,22.2,0.15308,0.00015,11.88974]
[1779816624336,30.7,75887.15,22.2,0.15308,0.00015,11.88974]
[1779816624358,30.7,75887.15,22.2,0.15308,0.00015,11.88974]
[1779816624789,30.7,75887.15,22.2,0.15308,0.00015,11.88974]
[1779816624815,30.7,75911.75,22.2,0.15688,0.00016,12.0875]
[1779816625206,30.7,75911.75,22.2,0.15688,0.00016,12.0875]
[1779816625220,30.7,75911.75,22.2,0.15688,0.00016,12.0875]
[1779816625736,30.7,75911.75,22.2,0.15688,0.00016,12.0875]
[1779816625990,30.7,75911.75,22.2,0.15688,0.00016,12.0875]
[1779816625824,30.7,75940.27,22.2,0.16136,0.00016,12.31704]
[1779816626756,30.7,75940.27,22.2,0.16136,0.00016,12.31704]
[1779816626861,30.7,75940.27,22.2,0.16136,0.00016,12.31704]
[1779816626890,30.7,75940.27,22.2,0.16136,0.00016,12.31704]
[1779816626959,30.7,75940.27,22.2,0.16136,0.00016,12.31704]
[1779816626921,30.7,75932.32,22.2,0.1601,0.00016,12.25292]
[1779816627103,30.7,75932.32,22.2,0.1601,0.00016,12.25292]
[1779816627517,30.7,75932.32,22.2,0.1601,0.00016,12.25292]
[1779816627842,30.7,75943.09,22.2,0.1618,0.00016,12.33957]
[1779816628756,30.7,75951.39,22.2,0.16312,0.00016,12.40622]
[1779816629448,30.7,75951.39,22.2,0.16312,0.00016,12.40622]
[1779816629869,30.69,75950.46,22.2,0.16297,0.00016,12.39864]
[1779816630953,30.69,75935.93,22.2,0.16066,0.00016,12.28161]
[1779816631259,30.69,75935.93,22.2,0.16066,0.00016,12.28161]
[1779816631969,30.69,75935.93,22.2,0.16066,0.00016,12.28161]
[1779816632297,30.69,75936.9,22.2,0.16076,0.00016,12.28414]
[1779816632335,30.69,75936.9,22.2,0.16076,0.00016,12.28414]
[1779816632391,30.69,75936.9,22.2,0.16076,0.00016,12.28414]
[1779816632959,30.69,75927.8,22.2,0.15933,0.00016,12.21088]
[1779816633663,30.69,75927.8,22.2,0.15933,0.00016,12.21088]
[1779816633668,30.69,75917.72,22.2,0.15775,0.00016,12.1298]
[1779816634436,30.69,75899.08,22.2,0.15486,0.00015,11.97996]
[1779816636849,30.69,75897.03,22.2,0.15454,0.00015,11.96352]
[1779816637269,30.69,75899.87,22.2,0.15498,0.00015,11.98643]
[1779816641100,30.7,75891.31,22.2,0.15367,0.00015,11.91796]
[1779816641831,30.7,75877.8,22.2,0.15166,0.00015,11.81209]
[1779816643935,30.71,75887.92,22.2,0.15326,0.00015,11.8963]
[1779816646427,30.71,75890.34,22.2,0.15363,0.00015,11.91598]
[1779816646546,30.71,75890.34,22.2,0.15363,0.00015,11.91598]
[1779816646840,30.71,75890.34,22.2,0.15363,0.00015,11.91598]
[1779816647400,30.71,75894.01,22.2,0.1542,0.00015,11.94554]
[1779816647410,30.71,75894.01,22.2,0.1542,0.00015,11.94554]
[1779816647416,30.71,75894.01,22.2,0.1542,0.00015,11.94554]
[1779816647616,30.71,75912.08,22.2,0.15699,0.00016,12.09075]
[1779816649957,30.71,75908.72,22.2,0.15647,0.00016,12.06374]
[1779816650007,30.71,75908.72,22.2,0.15647,0.00016,12.06374]
[1779816650009,30.71,75900.34,22.2,0.15518,0.00015,11.99656]
[1779816650382,30.71,75900.34,22.2,0.15518,0.00015,11.99656]
[1779816650984,30.71,75890.16,22.2,0.15362,0.00015,11.91504]
[1779816651171,30.71,75890.16,22.2,0.15362,0.00015,11.91504]
[1779816651805,30.71,75890.16,22.2,0.15362,0.00015,11.91504]
[1779816651874,30.71,75890.16,22.2,0.15362,0.00015,11.91504]
[1779816651939,30.71,75863.17,22.2,0.14952,0.00015,11.69859]
[1779816652705,30.71,75863.17,22.2,0.14952,0.00015,11.69859]
[1779816654822,30.71,75858.67,22.2,0.14883,0.00015,11.66216]
[1779816654850,30.71,75858.67,22.2,0.14883,0.00015,11.66216]
[1779816654945,30.71,75858.67,22.2,0.14883,0.00015,11.66216]
[1779816654951,30.71,75858.67,22.2,0.14883,0.00015,11.66216]
[1779816655092,30.71,75862.8,22.2,0.14945,0.00015,11.69519]
[1779816655891,30.71,75884.55,22.2,0.15275,0.00015,11.86971]
[1779816657257,30.71,75883.91,22.2,0.15265,0.00015,11.86457]
[1779816657950,30.71,75883.91,22.2,0.15265,0.00015,11.86457]
[1779816658124,30.71,75884.61,22.2,0.15276,0.00015,11.87005]
[1779816660714,30.71,75884.37,22.2,0.15272,0.00015,11.86796]
[1779816660834,30.71,75884.37,22.2,0.15272,0.00015,11.86796]
[1779816661232,30.71,75884.16,22.2,0.15268,0.00015,11.86618]
[1779816661327,30.71,75884.16,22.2,0.15268,0.00015,11.86618]
[1779816661465,30.71,75884.16,22.2,0.15268,0.00015,11.86618]
[1779816661497,30.71,75884.16,22.2,0.15268,0.00015,11.86618]
[1779816661725,30.71,75884.16,22.2,0.15268,0.00015,11.86618]
[1779816661934,30.71,75884.16,22.2,0.15268,0.00015,11.86618]
[1779816661961,30.71,75850.65,22.2,0.14762,0.00015,11.59731]
[1779816662109,30.71,75850.65,22.2,0.14762,0.00015,11.59731]
[1779816662152,30.71,75850.65,22.2,0.14762,0.00015,11.59731]
[1779816662177,30.71,75850.65,22.2,0.14762,0.00015,11.59731]
[1779816662506,30.71,75850.65,22.2,0.14762,0.00015,11.59731]
[1779816662671,30.71,75850.65,22.2,0.14762,0.00015,11.59731]
[1779816662764,30.71,75863.81,22.2,0.1496,0.00015,11.70297]
[1779816663471,30.71,75863.81,22.2,0.1496,0.00015,11.70297]
[1779816664978,30.71,75863.16,22.2,0.1495,0.00015,11.69788]
[1779816665051,30.71,75863.16,22.2,0.1495,0.00015,11.69788]
[1779816665075,30.71,75863.16,22.2,0.1495,0.00015,11.69788]
[1779816665969,30.71,75857.81,22.2,0.1487,0.00015,11.65499]
[1779816666107,30.71,75857.81,22.2,0.1487,0.00015,11.65499]
[1779816666192,30.71,75857.81,22.2,0.1487,0.00015,11.65499]
[1779816666238,30.71,75857.81,22.2,0.1487,0.00015,11.65499]
[1779816666569,30.71,75857.81,22.2,0.1487,0.00015,11.65499]
[1779816666590,30.71,75857.81,22.2,0.1487,0.00015,11.65499]
[1779816666613,30.71,75857.81,22.2,0.1487,0.00015,11.65499]
[1779816666949,30.71,75872.17,22.2,0.15087,0.00015,11.77022]
[1779816667255,30.71,75872.17,22.2,0.15087,0.00015,11.77022]
[1779816667703,30.71,75872.17,22.2,0.15087,0.00015,11.77022]
[1779816667922,30.71,75872.17,22.2,0.15087,0.00015,11.77022]
[1779816668067,30.71,75891.93,22.2,0.15388,0.00015,11.92894]
[1779816668261,30.71,75891.93,22.2,0.15388,0.00015,11.92894]
[1779816668876,30.71,75915.08,22.2,0.15746,0.00016,12.11502]
[1779816669758,30.71,75928.05,22.2,0.15949,0.00016,12.2192]
[1779816670259,30.71,75928.05,22.2,0.15949,0.00016,12.2192]
[1779816670531,30.71,75928.05,22.2,0.15949,0.00016,12.2192]
[1779816670858,30.71,75928.05,22.2,0.15949,0.00016,12.2192]
[1779816671202,30.71,75924.37,22.2,0.15891,0.00016,12.18951]
[1779816671448,30.71,75924.37,22.2,0.15891,0.00016,12.18951]
[1779816671561,30.71,75924.37,22.2,0.15891,0.00016,12.18951]
[1779816671756,30.71,75924.37,22.2,0.15891,0.00016,12.18951]
[1779816672481,30.71,75919.77,22.2,0.15819,0.00016,12.15226]
[1779816672626,30.71,75919.77,22.2,0.15819,0.00016,12.15226]
[1779816672727,30.71,75920.14,22.2,0.15824,0.00016,12.15523]
[1779816673533,30.71,75920.14,22.2,0.15824,0.00016,12.15523]
[1779816673555,30.71,75920.14,22.2,0.15824,0.00016,12.15523]
[1779816674038,30.71,75920.14,22.2,0.15824,0.00016,12.15523]
[1779816673873,30.71,75902.61,22.2,0.15551,0.00015,12.01387]
[1779816677410,30.71,75900.48,22.2,0.15517,0.00015,11.99601]
[1779816677437,30.71,75900.48,22.2,0.15517,0.00015,11.99601]
[1779816682158,30.7,75906.0,22.2,0.15601,0.00015,12.03976]
[1779816682608,30.7,75893.59,22.2,0.15409,0.00015,11.93977]
[1779816687759,30.7,75897.38,22.2,0.15466,0.00015,11.96969]
[1779816688039,30.7,75897.38,22.2,0.15466,0.00015,11.96969]
[1779816688119,30.7,75894.04,22.2,0.15414,0.00015,11.94264]
[1779816688164,30.7,75894.04,22.2,0.15414,0.00015,11.94264]
[1779816688178,30.7,75894.04,22.2,0.15414,0.00015,11.94264]
[1779816688335,30.7,75894.04,22.2,0.15414,0.00015,11.94264]
[1779816688449,30.7,75894.04,22.2,0.15414,0.00015,11.94264]
[1779816688523,30.7,75894.04,22.2,0.15414,0.00015,11.94264]
[1779816688940,30.7,75862.37,22.2,0.14932,0.00015,11.68811]
[1779816689209,30.7,75862.37,22.2,0.14932,0.00015,11.68811]
[1779816689512,30.7,75850.92,22.2,0.1476,0.00015,11.59627]
[1779816691071,30.7,75835.7,22.2,0.14528,0.00015,11.46898]
[1779816691388,30.7,75835.7,22.2,0.14528,0.00015,11.46898]
[1779816691781,30.7,75835.7,22.2,0.14528,0.00015,11.46898]
[1779816692078,30.7,75797.07,22.2,0.13965,0.00014,11.16036]
[1779816692107,30.7,75797.07,22.2,0.13965,0.00014,11.16036]
[1779816692708,30.7,75797.07,22.2,0.13965,0.00014,11.16036]
[1779816693025,30.7,75797.07,22.2,0.13965,0.00014,11.16036]
[1779816693082,30.71,75785.37,22.2,0.13799,0.00014,11.0685]
[1779816693461,30.71,75785.37,22.2,0.13799,0.00014,11.0685]
[1779816693791,30.71,75785.37,22.2,0.13799,0.00014,11.0685]
[1779816694265,30.71,75781.12,22.2,0.13739,0.00014,11.03479]
[1779816694846,30.71,75781.12,22.2,0.13739,0.00014,11.03479]
[1779816695101,30.71,75781.12,22.2,0.13739,0.00014,11.03479]
[1779816695036,30.71,75769.64,22.2,0.13576,0.00014,10.94363]
[1779816695425,30.71,75769.64,22.2,0.13576,0.00014,10.94363]
[1779816695481,30.71,75769.64,22.2,0.13576,0.00014,10.94363]
[1779816695742,30.71,75769.64,22.2,0.13576,0.00014,10.94363]
[1779816696026,30.72,75785.9,22.2,0.13818,0.00014,11.07893]
[1779816696233,30.72,75785.9,22.2,0.13818,0.00014,11.07893]
[1779816697111,30.72,75811.62,22.2,0.14191,0.00015,11.28472]
[1779816697213,30.72,75811.62,22.2,0.14191,0.00015,11.28472]
[1779816697319,30.72,75811.62,22.2,0.14191,0.00015,11.28472]
[1779816700283,30.72,75812.37,22.2,0.14203,0.00015,11.29145]
[1779816700503,30.72,75812.37,22.2,0.14203,0.00015,11.29145]
[1779816700554,30.72,75812.37,22.2,0.14203,0.00015,11.29145]
[1779816700629,30.72,75812.37,22.2,0.14203,0.00015,11.29145]
[1779816701039,30.72,75803.74,22.2,0.14079,0.00014,11.22305]
[1779816701244,30.72,75803.74,22.2,0.14079,0.00014,11.22305]
[1779816701547,30.72,75803.74,22.2,0.14079,0.00014,11.22305]
[1779816702029,30.73,75828.44,22.2,0.14448,0.00015,11.42505]
[1779816702949,30.74,75838.22,22.2,0.14593,0.00015,11.50347]
[1779816703301,30.74,75838.22,22.2,0.14593,0.00015,11.50347]
[1779816703874,30.74,75827.57,22.2,0.14436,0.00015,11.41838]
[1779816708976,30.74,75823.89,22.2,0.14383,0.00015,11.38983]
[1779816709698,30.74,75826.59,22.2,0.14423,0.00015,11.41165]
[1779816709905,30.74,75839.08,22.2,0.14608,0.00015,11.51175]
[1779816710520,30.74,75839.08,22.2,0.14608,0.00015,11.51175]
[1779816712927,30.74,75833.94,22.2,0.14533,0.00015,11.47088]
[1779816712996,30.74,75834.67,22.2,0.14544,0.00015,11.47726]
[1779816713440,30.74,75834.67,22.2,0.14544,0.00015,11.47726]
[1779816713758,30.74,75837.95,22.2,0.14593,0.00015,11.50379]
[1779816714249,30.74,75837.95,22.2,0.14593,0.00015,11.50379]
[1779816715088,30.74,75837.95,22.2,0.14593,0.00015,11.50379]
[1779816714726,30.74,75838.19,22.2,0.14598,0.00015,11.50605]
[1779816716255,30.74,75836.42,22.2,0.14572,0.00015,11.49222]
[1779816716256,30.74,75836.42,22.2,0.14572,0.00015,11.49222]
[1779816716483,30.74,75836.42,22.2,0.14572,0.00015,11.49222]
[1779816716509,30.74,75836.42,22.2,0.14572,0.00015,11.49222]
[1779816717216,30.74,75841.19,22.2,0.14643,0.00015,11.53038]
[1779816717256,30.74,75841.19,22.2,0.14643,0.00015,11.53038]
[1779816717535,30.74,75841.19,22.2,0.14643,0.00015,11.53038]
[1779816717544,30.74,75841.19,22.2,0.14643,0.00015,11.53038]
[1779816717628,30.74,75841.19,22.2,0.14643,0.00015,11.53038]
[1779816717749,30.74,75835.93,22.2,0.14565,0.00015,11.48865]
[1779816719619,30.74,75835.22,22.2,0.14556,0.00015,11.48325]
[1779816719644,30.74,75835.22,22.2,0.14556,0.00015,11.48325]
[1779816720681,30.74,75829.7,22.2,0.14474,0.00015,11.4392]
[1779816721007,30.74,75817.24,22.2,0.14291,0.00015,11.33955]
[1779816721201,30.74,75817.24,22.2,0.14291,0.00015,11.33955]
[1779816721493,30.74,75817.24,22.2,0.14291,0.00015,11.33955]
[1779816721614,30.74,75817.24,22.2,0.14291,0.00015,11.33955]
[1779816721651,30.74,75817.24,22.2,0.14291,0.00015,11.33955]
[1779816721797,30.74,75817.24,22.2,0.14291,0.00015,11.33955]
[1779816721826,30.74,75817.24,22.2,0.14291,0.00015,11.33955]
[1779816721910,30.74,75817.24,22.2,0.14291,0.00015,11.33955]
[1779816721914,30.74,75817.24,22.2,0.14291,0.00015,11.33955]
[1779816722146,30.74,75817.24,22.2,0.14291,0.00015,11.33955]
[1779816722095,30.75,75844.92,22.2,0.147,0.00015,11.5614]
[1779816722334,30.75,75844.92,22.2,0.147,0.00015,11.5614]
[1779816722382,30.75,75844.92,22.2,0.147,0.00015,11.5614]
[1779816722793,30.74,75832.69,22.2,0.14519,0.00015,11.46327]
[1779816723188,30.74,75832.69,22.2,0.14519,0.00015,11.46327]
[1779816723353,30.74,75832.69,22.2,0.14519,0.00015,11.46327]
[1779816723525,30.74,75832.69,22.2,0.14519,0.00015,11.46327]
[1779816724109,30.74,75832.69,22.2,0.14519,0.00015,11.46327]
[1779816723962,30.75,75847.76,22.2,0.14743,0.00015,11.58408]
[1779816724501,30.75,75847.76,22.2,0.14743,0.00015,11.58408]
[1779816724631,30.75,75847.76,22.2,0.14743,0.00015,11.58408]
[1779816726536,30.74,75838.34,22.2,0.14602,0.00015,11.5084]
[1779816726821,30.74,75838.34,22.2,0.14602,0.00015,11.5084]
[1779816728232,30.74,75832.79,22.2,0.14519,0.00015,11.46366]
[1779816728840,30.74,75833.05,22.2,0.14523,0.00015,11.46587]
[1779816729378,30.74,75833.05,22.2,0.14523,0.00015,11.46587]
[1779816732133,30.74,75833.62,22.2,0.14532,0.00015,11.47071]
[1779816733054,30.75,75848.16,22.2,0.14749,0.00015,11.58728]
[1779816734884,30.75,75857.14,22.2,0.14883,0.00015,11.65903]
[1779816736898,30.74,75848.28,22.2,0.1475,0.00015,11.58783]
[1779816738231,30.74,75848.92,22.2,0.14759,0.00015,11.59292]
[1779816738555,30.74,75848.92,22.2,0.14759,0.00015,11.59292]
[1779816738682,30.74,75848.92,22.2,0.14759,0.00015,11.59292]
[1779816738850,30.74,75848.92,22.2,0.14759,0.00015,11.59292]
[1779816739158,30.74,75848.92,22.2,0.14759,0.00015,11.59292]
[1779816738975,30.74,75860.61,22.2,0.14935,0.00015,11.68678]
[1779816739265,30.74,75860.61,22.2,0.14935,0.00015,11.68678]
[1779816740125,30.74,75853.08,22.2,0.14821,0.00015,11.62625]
[1779816741686,30.74,75851.92,22.2,0.14804,0.00015,11.61682]
[1779816741967,30.74,75851.92,22.2,0.14804,0.00015,11.61682]
[1779816742126,30.74,75837.46,22.2,0.14588,0.00015,11.50077]
[1779816742934,30.74,75837.46,22.2,0.14588,0.00015,11.50077]
[1779816743272,30.74,75838.67,22.2,0.14606,0.00015,11.51054]
[1779816744215,30.74,75841.63,22.2,0.1465,0.00015,11.5343]
[1779816744963,30.74,75828.06,22.2,0.1445,0.00015,11.42581]
[1779816746977,30.74,75837.82,22.2,0.14594,0.00015,11.50428]
[1779816752016,30.75,75833.33,22.2,0.14524,0.00015,11.46362]
[1779816756044,30.75,75843.2,22.2,0.14671,0.00015,11.54317]
[1779816759516,30.75,75844.58,22.2,0.14692,0.00015,11.55431]
[1779816760203,30.75,75849.81,22.2,0.1477,0.00015,11.59625]
[1779816760470,30.75,75849.81,22.2,0.1477,0.00015,11.59625]
[1779816760756,30.75,75849.81,22.2,0.1477,0.00015,11.59625]
[1779816761029,30.75,75849.81,22.2,0.1477,0.00015,11.59625]
[1779816761048,30.75,75849.81,22.2,0.1477,0.00015,11.59625]
[1779816761181,30.75,75859.88,22.2,0.14921,0.00015,11.67711]
[1779816761378,30.75,75859.88,22.2,0.14921,0.00015,11.67711]
[1779816762106,30.75,75873.33,22.2,0.15125,0.00015,11.78501]
[1779816762721,30.75,75873.33,22.2,0.15125,0.00015,11.78501]
[1779816762789,30.75,75873.33,22.2,0.15125,0.00015,11.78501]
[1779816763154,30.75,75873.33,22.2,0.15125,0.00015,11.78501]
[1779816763117,30.75,75881.52,22.2,0.15249,0.00015,11.85064]
[1779816763236,30.75,75881.52,22.2,0.15249,0.00015,11.85064]
[1779816763889,30.75,75881.52,22.2,0.15249,0.00015,11.85064]
[1779816767265,30.75,75881.91,22.2,0.15254,0.00015,11.85335]
[1779816767599,30.75,75881.91,22.2,0.15254,0.00015,11.85335]
[1779816768105,30.75,75881.91,22.2,0.15254,0.00015,11.85335]
[1779816771300,30.75,75873.87,22.2,0.15131,0.00015,11.78829]
[1779816771354,30.75,75873.87,22.2,0.15131,0.00015,11.78829]
[1779816773317,30.75,75878.64,22.2,0.15203,0.00015,11.82641]
[1779816775982,30.75,75876.06,22.2,0.15163,0.00015,11.8055]
[1779816776291,30.75,75876.06,22.2,0.15163,0.00015,11.80542]
[1779816777207,30.75,75876.06,22.2,0.15163,0.00015,11.80542]
[1779816777197,30.74,75884.08,22.2,0.15285,0.00015,11.86959]
[1779816777281,30.74,75884.08,22.2,0.15285,0.00015,11.86959]
[1779816777759,30.74,75884.08,22.2,0.15285,0.00015,11.86959]
[1779816777992,30.74,75884.08,22.2,0.15285,0.00015,11.86959]
[1779816778390,30.74,75883.68,22.2,0.15279,0.00015,11.86622]
[1779816778686,30.74,75883.68,22.2,0.15279,0.00015,11.86622]
[1779816778759,30.74,75873.94,22.2,0.1513,0.00015,11.7881]
[1779816779362,30.74,75873.94,22.2,0.1513,0.00015,11.7881]
[1779816779669,30.74,75873.94,22.2,0.1513,0.00015,11.7881]
[1779816779728,30.74,75873.94,22.2,0.1513,0.00015,11.7881]
[1779816779991,30.74,75873.54,22.2,0.15124,0.00015,11.78479]
[1779816780644,30.74,75873.54,22.2,0.15124,0.00015,11.78479]
[1779816780650,30.74,75873.54,22.2,0.15124,0.00015,11.78479]
[1779816780688,30.74,75873.54,22.2,0.15124,0.00015,11.78479]
[1779816781216,30.74,75873.54,22.2,0.15124,0.00015,11.78479]
[1779816782041,30.74,75847.89,22.2,0.14737,0.00015,11.57878]
[1779816782977,30.74,75847.89,22.2,0.14737,0.00015,11.57878]
[1779816783081,30.74,75832.25,22.2,0.14505,0.00015,11.45354]
[1779816784731,30.74,75830.72,22.2,0.14482,0.00015,11.4413]
[1779816784829,30.74,75830.72,22.2,0.14482,0.00015,11.4413]
[1779816786005,30.74,75828.47,22.2,0.14449,0.00015,11.42321]
[1779816786113,30.74,75828.47,22.2,0.14449,0.00015,11.42321]
[1779816786391,30.74,75823.68,22.2,0.14379,0.00015,11.38496]
[1779816787026,30.74,75824.64,22.2,0.14392,0.00015,11.39233]
[1779816787343,30.74,75807.98,22.2,0.14149,0.00015,11.25931]
[1779816790594,30.74,75810.55,22.2,0.14186,0.00015,11.2794]
[1779816790696,30.74,75810.11,22.2,0.14179,0.00015,11.27589]
[1779816792610,30.74,75809.9,22.2,0.14176,0.00015,11.27433]
[1779816795552,30.74,75807.7,22.2,0.14145,0.00015,11.25727]
[1779816795695,30.74,75808.82,22.2,0.14162,0.00015,11.26621]
[1779816797060,30.74,75799.61,22.2,0.14028,0.00014,11.19263]
[1779816797945,30.74,75799.61,22.2,0.14028,0.00014,11.19263]
[1779816798118,30.74,75799.15,22.2,0.14021,0.00014,11.18895]
[1779816798860,30.74,75783.48,22.2,0.13797,0.00014,11.06445]
[1779816800441,30.74,75785.96,22.2,0.13833,0.00014,11.08443]
[1779816800476,30.74,75785.96,22.2,0.13833,0.00014,11.08443]
[1779816800968,30.74,75785.96,22.2,0.13833,0.00014,11.08443]
[1779816801030,30.74,75791.55,22.2,0.13914,0.00014,11.12944]
[1779816801301,30.74,75791.55,22.2,0.13914,0.00014,11.12944]
[1779816801312,30.74,75791.55,22.2,0.13914,0.00014,11.12944]
[1779816802146,30.74,75778.22,22.2,0.13724,0.00014,11.02351]
[1779816803096,30.74,75778.22,22.2,0.13724,0.00014,11.02351]
[1779816803156,30.74,75778.22,22.2,0.13724,0.00014,11.02351]
[1779816803172,30.75,75773.66,22.2,0.13659,0.00014,10.98743]
[1779816804323,30.75,75777.24,22.2,0.13711,0.00014,11.01627]
[1779816804559,30.75,75777.24,22.2,0.13711,0.00014,11.01627]
[1779816804647,30.75,75777.24,22.2,0.13711,0.00014,11.01627]
[1779816804663,30.75,75777.24,22.2,0.13711,0.00014,11.01627]
[1779816805152,30.75,75777.24,22.2,0.13711,0.00014,11.01627]
[1779816805236,30.75,75782.08,22.2,0.1378,0.00014,11.05482]
[1779816805596,30.75,75782.08,22.2,0.1378,0.00014,11.05482]
[1779816805974,30.75,75782.08,22.2,0.1378,0.00014,11.05482]
[1779816806064,30.75,75756.89,22.2,0.13424,0.00014,10.85513]
[1779816806682,30.75,75756.89,22.2,0.13424,0.00014,10.85513]
[1779816806795,30.75,75756.89,22.2,0.13424,0.00014,10.85513]
[1779816806976,30.75,75756.89,22.2,0.13424,0.00014,10.85513]
[1779816808096,30.75,75755.36,22.2,0.13403,0.00014,10.84336]
[1779816808627,30.75,75758.42,22.2,0.13447,0.00014,10.86793]
[1779816809195,30.75,75758.42,22.2,0.13447,0.00014,10.86793]
[1779816809146,30.75,75774.54,22.2,0.13674,0.00014,10.99602]
[1779816809730,30.75,75774.54,22.2,0.13674,0.00014,10.99602]
[1779816809860,30.75,75774.54,22.2,0.13674,0.00014,10.99602]
[1779816810149,30.75,75774.54,22.2,0.13674,0.00014,10.99602]
[1779816810182,30.75,75774.54,22.2,0.13674,0.00014,10.99602]
[1779816810251,30.75,75774.54,22.2,0.13674,0.00014,10.99602]
[1779816810221,30.76,75782.66,22.2,0.13795,0.00014,11.06329]
[1779816810386,30.76,75782.66,22.2,0.13795,0.00014,11.06329]
[1779816810413,30.76,75782.66,22.2,0.13795,0.00014,11.06329]
[1779816810503,30.76,75782.66,22.2,0.13795,0.00014,11.06329]
[1779816810582,30.76,75782.66,22.2,0.13795,0.00014,11.06329]
[1779816810630,30.76,75782.66,22.2,0.13795,0.00014,11.06329]
[1779816810908,30.76,75782.66,22.2,0.13795,0.00014,11.06329]
[1779816810920,30.76,75782.66,22.2,0.13795,0.00014,11.06329]
[1779816810969,30.76,75782.66,22.2,0.13795,0.00014,11.06329]
[1779816811030,30.76,75782.66,22.2,0.13795,0.00014,11.06329]
[1779816811200,30.76,75782.66,22.2,0.13795,0.00014,11.06329]
[1779816811080,30.76,75799.84,22.2,0.14036,0.00014,11.19475]
[1779816811316,30.76,75799.84,22.2,0.14036,0.00014,11.19475]
[1779816811421,30.76,75799.84,22.2,0.14036,0.00014,11.19475]
[1779816811540,30.76,75799.84,22.2,0.14036,0.00014,11.19475]
[1779816811564,30.76,75799.84,22.2,0.14036,0.00014,11.19475]
[1779816811648,30.76,75799.84,22.2,0.14036,0.00014,11.19475]
[1779816811952,30.76,75799.84,22.2,0.14036,0.00014,11.19475]
[1779816812116,30.76,75799.84,22.2,0.14036,0.00014,11.19475]
[1779816812313,30.76,75803.89,22.2,0.14096,0.00014,11.22766]
[1779816812871,30.76,75803.89,22.2,0.14096,0.00014,11.22766]
[1779816812941,30.76,75796.63,22.2,0.13992,0.00014,11.16999]
[1779816813772,30.76,75796.63,22.2,0.13992,0.00014,11.16999]
[1779816817732,30.76,75801.3,22.2,0.14061,0.00014,11.20841]
[1779816820042,30.76,75798.54,22.2,0.14023,0.00014,11.18722]
[1779816820102,30.76,75798.54,22.2,0.14023,0.00014,11.18722]
[1779816820183,30.76,75798.01,22.2,0.14017,0.00014,11.18388]
[1779816820410,30.76,75798.01,22.2,0.14017,0.00014,11.18388]
[1779816820491,30.76,75798.01,22.2,0.14017,0.00014,11.18388]
[1779816820973,30.76,75798.01,22.2,0.14017,0.00014,11.18388]
[1779816821110,30.76,75798.01,22.2,0.14017,0.00014,11.18388]
[1779816821256,30.76,75767.57,22.2,0.13583,0.00014,10.94232]
[1779816821438,30.76,75767.57,22.2,0.13583,0.00014,10.94232]
[1779816821493,30.76,75767.57,22.2,0.13583,0.00014,10.94232]
[1779816821978,30.76,75767.57,22.2,0.13583,0.00014,10.94232]
[1779816822384,30.76,75760.01,22.2,0.13477,0.00014,10.88232]
[1779816822969,30.76,75777.79,22.2,0.13728,0.00014,11.0235]
[1779816825469,30.76,75784.85,22.2,0.13829,0.00014,11.07953]
[1779816825573,30.76,75784.85,22.2,0.13829,0.00014,11.07953]
[1779816827260,30.76,75784.98,22.2,0.1383,0.00014,11.08056]
[1779816827689,30.77,75786.52,22.2,0.13859,0.00014,11.09665]
[1779816830230,30.78,75784.93,22.2,0.13842,0.00014,11.08711]
[1779816831458,30.78,75784.97,22.2,0.13844,0.00014,11.08773]
[1779816832334,30.78,75784.45,22.2,0.13837,0.00014,11.0839]
[1779816832384,30.78,75784.45,22.2,0.13837,0.00014,11.0839]
[1779816832807,30.78,75774.44,22.2,0.13695,0.00014,11.0047]
[1779816834024,30.78,75774.44,22.2,0.13695,0.00014,11.0047]
[1779816834103,30.78,75769.67,22.2,0.13628,0.00014,10.96735]
[1779816834520,30.78,75769.67,22.2,0.13628,0.00014,10.96735]
[1779816834646,30.78,75777.87,22.2,0.13744,0.00014,11.03244]
[1779816836592,30.78,75783.9,22.2,0.13831,0.00014,11.08074]
[1779816838636,30.79,75782.46,22.2,0.13812,0.00014,11.06996]
[1779816840467,30.79,75786.49,22.2,0.1387,0.00014,11.10268]
[1779816843152,30.79,75783.38,22.2,0.13827,0.00014,11.07856]
[1779816843424,30.79,75784.09,22.2,0.13838,0.00014,11.08485]
[1779816843773,30.79,75784.09,22.2,0.13838,0.00014,11.08485]
[1779816844001,30.79,75784.09,22.2,0.13838,0.00014,11.08485]
[1779816844061,30.79,75784.09,22.2,0.13838,0.00014,11.08485]
[1779816844078,30.79,75784.09,22.2,0.13838,0.00014,11.08485]
[1779816844147,30.79,75793.35,22.2,0.13972,0.00014,11.15896]
[1779816844854,30.79,75793.35,22.2,0.13972,0.00014,11.15896]
[1779816844955,30.79,75785.21,22.2,0.13856,0.00014,11.09438]
[1779816845917,30.79,75785.21,22.2,0.13856,0.00014,11.09438]
[1779816846379,30.79,75786.44,22.2,0.13873,0.00014,11.10428]
[1779816846734,30.79,75786.44,22.2,0.13873,0.00014,11.10428]
[1779816846997,30.79,75786.44,22.2,0.13873,0.00014,11.10428]
[1779816847173,30.79,75786.44,22.2,0.13873,0.00014,11.10428]
[1779816847263,30.79,75782.58,22.2,0.13819,0.00014,11.07387]
[1779816847379,30.79,75782.58,22.2,0.13819,0.00014,11.07387]
[1779816847398,30.79,75782.58,22.2,0.13819,0.00014,11.07387]
[1779816847424,30.79,75782.58,22.2,0.13819,0.00014,11.07387]
[1779816847484,30.79,75782.58,22.2,0.13819,0.00014,11.07387]
[1779816847777,30.79,75782.58,22.2,0.13819,0.00014,11.07387]
[1779816848202,30.79,75782.58,22.2,0.13819,0.00014,11.07387]
[1779816848283,30.79,75805.52,22.2,0.14149,0.00014,11.25664]
[1779816848365,30.79,75805.52,22.2,0.14149,0.00014,11.25664]
[1779816848941,30.79,75805.52,22.2,0.14149,0.00014,11.25664]
[1779816849188,30.79,75805.52,22.2,0.14149,0.00014,11.25664]
[1779816849413,30.79,75805.94,22.2,0.14155,0.00015,11.26002]
[1779816849680,30.79,75805.94,22.2,0.14155,0.00015,11.26002]
[1779816850134,30.79,75805.94,22.2,0.14155,0.00015,11.26002]
[1779816850144,30.79,75805.94,22.2,0.14155,0.00015,11.26002]
[1779816850215,30.79,75813.9,22.2,0.14271,0.00015,11.32359]
[1779816851520,30.79,75813.19,22.2,0.14261,0.00015,11.31787]
[1779816856936,30.79,75814.91,22.2,0.14286,0.00015,11.33142]
[1779816856952,30.79,75814.91,22.2,0.14286,0.00015,11.33142]
[1779816856987,30.79,75813.1,22.2,0.14259,0.00015,11.31685]
[1779816860762,30.79,75817.52,22.2,0.14324,0.00015,11.35204]
[1779816864817,30.79,75819.95,22.2,0.14358,0.00015,11.37109]
[1779816866975,30.79,75819.92,22.2,0.14358,0.00015,11.37071]
[1779816867267,30.79,75819.92,22.2,0.14358,0.00015,11.37071]
[1779816867210,30.79,75810.76,22.2,0.14224,0.00015,11.29768]
[1779816867533,30.79,75810.76,22.2,0.14224,0.00015,11.29768]
[1779816867592,30.79,75810.76,22.2,0.14224,0.00015,11.29768]
[1779816867872,30.79,75810.76,22.2,0.14224,0.00015,11.29768]
[1779816868068,30.79,75810.76,22.2,0.14224,0.00015,11.29768]
[1779816868074,30.79,75799.9,22.2,0.14067,0.00014,11.21116]
[1779816869574,30.79,75804.49,22.2,0.14133,0.00014,11.24757]
[1779816869778,30.79,75804.49,22.2,0.14133,0.00014,11.24757]
[1779816870222,30.79,75806.94,22.2,0.14168,0.00015,11.26718]
[1779816874393,30.79,75814.04,22.2,0.14267,0.00015,11.31855]
[1779816875077,30.79,75803.67,22.2,0.14115,0.00014,11.23564]
[1779816876271,30.79,75803.67,22.2,0.14115,0.00014,11.23564]
[1779816876606,30.79,75802.3,22.2,0.14095,0.00014,11.22456]
[1779816877115,30.79,75802.3,22.2,0.14095,0.00014,11.22456]
[1779816877216,30.79,75802.3,22.2,0.14095,0.00014,11.22456]
[1779816877284,30.79,75801.63,22.2,0.14085,0.00014,11.21906]
[1779816883024,30.79,75794.93,22.2,0.13987,0.00014,11.16491]
[1779816883928,30.79,75794.54,22.2,0.13981,0.00014,11.16167]
[1779816885627,30.79,75799.07,22.2,0.14046,0.00014,11.19745]
[1779816886875,30.79,75796.68,22.2,0.14011,0.00014,11.17825]
[1779816889455,30.79,75793.77,22.2,0.13969,0.00014,11.15468]
[1779816889864,30.79,75793.77,22.2,0.13969,0.00014,11.15468]
[1779816892550,30.79,75798.54,22.2,0.14037,0.00014,11.19225]
[1779816893049,30.79,75798.54,22.2,0.14037,0.00014,11.19225]
[1779816893241,30.79,75798.54,22.2,0.14037,0.00014,11.19225]
[1779816893454,30.79,75796.52,22.2,0.14008,0.00014,11.17627]
[1779816897484,30.78,75795.3,22.2,0.13989,0.00014,11.16594]
[1779816898140,30.78,75794.25,22.2,0.13974,0.00014,11.1577]
[1779816900789,30.79,75794.48,22.2,0.13978,0.00014,11.15979]
[1779816901260,30.79,75794.48,22.2,0.13978,0.00014,11.15979]
[1779816901321,30.79,75793.14,22.2,0.13959,0.00014,11.14926]
[1779816901537,30.79,75793.14,22.2,0.13959,0.00014,11.14926]
[1779816902026,30.79,75793.14,22.2,0.13959,0.00014,11.14926]
[1779816902238,30.79,75793.14,22.2,0.13959,0.00014,11.14926]
[1779816902281,30.79,75793.14,22.2,0.13959,0.00014,11.14926]
[1779816903066,30.79,75792.03,22.2,0.13943,0.00014,11.14029]
[1779816903175,30.78,75800.92,22.2,0.1407,0.00014,11.21092]
[1779816904480,30.79,75799.35,22.2,0.14048,0.00014,11.19847]
[1779816904828,30.79,75799.35,22.2,0.14048,0.00014,11.19847]
[1779816911281,30.79,75801.77,22.2,0.14083,0.00014,11.21803]
[1779816911345,30.79,75801.62,22.2,0.14081,0.00014,11.21688]
[1779816911521,30.79,75801.62,22.2,0.14081,0.00014,11.21688]
[1779816911545,30.79,75801.62,22.2,0.14081,0.00014,11.21688]
[1779816912119,30.79,75801.62,22.2,0.14081,0.00014,11.21688]
[1779816912239,30.79,75791.21,22.2,0.13931,0.00014,11.1338]
[1779816912373,30.79,75791.21,22.2,0.13931,0.00014,11.1338]
[1779816913512,30.78,75789.02,22.2,0.13899,0.00014,11.11626]
[1779816913530,30.78,75789.02,22.2,0.13899,0.00014,11.11626]
[1779816917348,30.78,75791.14,22.2,0.13929,0.00014,11.13282]
[1779816917353,30.78,75790.41,22.2,0.13918,0.00014,11.12689]
[1779816917660,30.78,75790.41,22.2,0.13918,0.00014,11.12689]
[1779816920335,30.78,75789.78,22.2,0.1391,0.00014,11.1222]
[1779816920666,30.79,75791.06,22.2,0.13929,0.00014,11.13254]
[1779816921302,30.78,75789.49,22.2,0.13906,0.00014,11.11993]
[1779816926337,30.78,75790.75,22.2,0.13923,0.00014,11.12934]
[1779816929569,30.78,75787.94,22.2,0.13882,0.00014,11.10667]
[1779816930365,30.78,75789.26,22.2,0.13901,0.00014,11.11734]
[1779816930524,30.78,75789.26,22.2,0.13901,0.00014,11.11734]
[1779816936311,30.78,75791.55,22.2,0.1393,0.00014,11.1309]
[1779816936370,30.79,75790.47,22.2,0.13915,0.00014,11.12258]
[1779816936623,30.79,75790.47,22.2,0.13915,0.00014,11.12258]
[1779816936702,30.79,75790.47,22.2,0.13915,0.00014,11.12258]
[1779816937257,30.79,75790.47,22.2,0.13915,0.00014,11.12258]
[1779816937320,30.79,75793.3,22.2,0.13956,0.00014,11.1452]
[1779816937505,30.79,75793.3,22.2,0.13956,0.00014,11.1452]
[1779816937656,30.79,75793.3,22.2,0.13956,0.00014,11.1452]
[1779816937882,30.79,75793.3,22.2,0.13956,0.00014,11.1452]
[1779816938049,30.79,75793.3,22.2,0.13956,0.00014,11.1452]
[1779816938076,30.79,75793.3,22.2,0.13956,0.00014,11.1452]
[1779816938375,30.79,75799.04,22.2,0.14039,0.00014,11.19101]
[1779816938682,30.79,75799.04,22.2,0.14039,0.00014,11.19101]
[1779816938914,30.79,75799.04,22.2,0.14039,0.00014,11.19101]
[1779816939329,30.79,75829.43,22.2,0.14482,0.00015,11.4333]
[1779816939510,30.79,75829.43,22.2,0.14482,0.00015,11.4333]
[1779816940894,30.79,75836.83,22.2,0.14591,0.00015,11.49233]
[1779816941350,30.79,75841.67,22.2,0.14663,0.00015,11.5309]
[1779816941484,30.79,75841.67,22.2,0.14663,0.00015,11.5309]
[1779816941572,30.79,75846.2,22.2,0.1473,0.00015,11.5671]
[1779816944451,30.78,75848.94,22.2,0.1477,0.00015,11.58847]
[1779816944487,30.78,75848.94,22.2,0.1477,0.00015,11.58847]
[1779816944717,30.78,75848.94,22.2,0.1477,0.00015,11.58847]
[1779816944942,30.78,75848.94,22.2,0.1477,0.00015,11.58847]
[1779816945502,30.78,75853.8,22.2,0.14842,0.00015,11.62708]
[1779816945516,30.78,75853.8,22.2,0.14842,0.00015,11.62708]
[1779816945743,30.78,75853.8,22.2,0.14842,0.00015,11.62708]
[1779816945765,30.78,75853.8,22.2,0.14842,0.00015,11.62708]
[1779816945782,30.78,75853.8,22.2,0.14842,0.00015,11.62708]
[1779816946203,30.78,75853.8,22.2,0.14842,0.00015,11.62708]
[1779816946361,30.78,75853.8,22.2,0.14842,0.00015,11.62708]
[1779816946293,30.78,75861.14,22.2,0.14952,0.00015,11.68554]
[1779816946518,30.78,75861.14,22.2,0.14952,0.00015,11.68554]
[1779816946850,30.78,75861.14,22.2,0.14952,0.00015,11.68554]
[1779816947156,30.78,75861.14,22.2,0.14952,0.00015,11.68554]
[1779816947163,30.78,75861.01,22.2,0.14949,0.00015,11.68416]
[1779816947880,30.78,75861.01,22.2,0.14949,0.00015,11.68416]
[1779816948587,30.78,75859.78,22.2,0.1493,0.00015,11.67422]
[1779816949813,30.78,75874.97,22.2,0.1516,0.00015,11.79571]
[1779816951310,30.78,75874.97,22.2,0.1516,0.00015,11.79571]
[1779816951317,30.78,75874.97,22.2,0.1516,0.00015,11.79571]
[1779816951648,30.78,75873.97,22.2,0.15143,0.00015,11.78718]
[1779816953971,30.78,75878.73,22.2,0.15215,0.00015,11.82504]
[1779816957074,30.78,75869.65,22.2,0.15074,0.00015,11.75074]
[1779816957537,30.78,75869.65,22.2,0.15074,0.00015,11.75074]
[1779816959314,30.78,75863.67,22.2,0.14984,0.00015,11.70286]
[1779816959667,30.77,75863.47,22.2,0.1498,0.00015,11.70059]
[1779816960193,30.77,75863.47,22.2,0.1498,0.00015,11.70059]
[1779816961490,30.77,75864.57,22.2,0.14996,0.00015,11.70907]
[1779816966625,30.77,75873.31,22.2,0.15124,0.00015,11.77691]
[1779816968154,30.77,75873.31,22.2,0.15124,0.00015,11.77691]
[1779816973512,30.76,75869.22,22.2,0.15057,0.00015,11.74147]
[1779816973875,30.76,75869.22,22.2,0.15057,0.00015,11.74147]
[1779816973920,30.76,75879.69,22.2,0.15215,0.00015,11.82514]
[1779816976173,30.76,75882.11,22.2,0.15251,0.00015,11.84392]
[1779816977554,30.76,75887.75,22.2,0.15336,0.00015,11.8885]
[1779816978218,30.76,75887.75,22.2,0.15336,0.00015,11.8885]
[1779816978345,30.76,75897.28,22.2,0.15481,0.00015,11.9646]
[1779816979904,30.76,75901.04,22.2,0.15539,0.00015,11.99476]
[1779816980432,30.76,75901.04,22.2,0.15539,0.00015,11.99476]
[1779816980006,30.76,75902.35,22.2,0.15559,0.00015,12.00489]
[1779816980489,30.76,75902.35,22.2,0.15559,0.00015,12.00489]
[1779816981012,30.76,75902.35,22.2,0.15559,0.00015,12.00489]
[1779816981305,30.76,75902.35,22.2,0.15559,0.00015,12.00489]
[1779816981397,30.75,75910.35,22.2,0.15681,0.00016,12.06838]
[1779816982383,30.75,75910.35,22.2,0.15681,0.00016,12.06838]
[1779816984490,30.75,75909.43,22.2,0.15666,0.00016,12.06029]
[1779816984559,30.75,75909.43,22.2,0.15666,0.00016,12.06029]
[1779816984945,30.75,75909.43,22.2,0.15666,0.00016,12.06029]
[1779816985606,30.75,75902.84,22.2,0.15563,0.00015,12.00709]
[1779816987916,30.75,75900.72,22.2,0.15529,0.00015,11.98917]
[1779816989040,30.75,75899.86,22.2,0.15515,0.00015,11.98192]
[1779816994821,30.74,75892.09,22.2,0.15383,0.00015,11.91082]
[1779816997242,30.74,75891.44,22.2,0.15371,0.00015,11.90477]
[1779817002879,30.73,75892.35,22.2,0.1538,0.00015,11.90949]
[1779817007915,30.73,75897.25,22.2,0.15452,0.00015,11.9467]
[1779817012949,30.72,75894.67,22.2,0.15407,0.00015,11.92368]
[1779817015971,30.72,75903.35,22.2,0.15539,0.00015,11.99206]
[1779817018266,30.72,75905.53,22.2,0.15571,0.00015,12.00915]
[1779817020240,30.71,75907.84,22.2,0.15604,0.00016,12.02618]
[1779817021830,30.71,75917.74,22.2,0.15756,0.00016,12.10464]
[1779817022150,30.71,75917.74,22.2,0.15756,0.00016,12.10464]
[1779817022391,30.71,75917.74,22.2,0.15756,0.00016,12.10464]
[1779817023214,30.71,75919.57,22.2,0.15783,0.00016,12.11872]
[1779817026678,30.71,75924.65,22.2,0.1586,0.00016,12.15799]
[1779817028994,30.7,75933.27,22.2,0.15993,0.00016,12.226]
[1779817037120,30.68,75933.77,22.2,0.15986,0.00016,12.22252]
[1779817039294,30.68,75933.56,22.2,0.15981,0.00016,12.2201]
[1779817039817,30.68,75933.61,22.2,0.1598,0.00016,12.21978]
[1779817039868,30.68,75933.61,22.2,0.1598,0.00016,12.21978]
[1779817039998,30.68,75933.61,22.2,0.1598,0.00016,12.21978]
[1779817040148,30.68,75933.61,22.2,0.1598,0.00016,12.21978]
[1779817040397,30.68,75933.61,22.2,0.1598,0.00016,12.21978]
[1779817040402,30.68,75903.73,22.2,0.15512,0.00015,11.97855]
[1779817040715,30.68,75903.73,22.2,0.15512,0.00015,11.97855]
[1779817040743,30.68,75903.73,22.2,0.15512,0.00015,11.97855]
[1779817041162,30.68,75903.73,22.2,0.15512,0.00015,11.97855]
[1779817041293,30.68,75903.73,22.2,0.15512,0.00015,11.97855]
[1779817041366,30.68,75891.35,22.2,0.1532,0.00015,11.8785]
[1779817041810,30.68,75891.35,22.2,0.1532,0.00015,11.8785]
[1779817043105,30.68,75892.12,22.2,0.15332,0.00015,11.88451]
[1779817043845,30.68,75895.48,22.2,0.15383,0.00015,11.91135]
[1779817043866,30.68,75895.48,22.2,0.15383,0.00015,11.91135]
[1779817044227,30.68,75895.48,22.2,0.15383,0.00015,11.91135]
[1779817049486,30.67,75892.64,22.2,0.15336,0.00015,11.8867]
[1779817050052,30.67,75894.37,22.2,0.15362,0.00015,11.90028]
[1779817050073,30.67,75894.37,22.2,0.15362,0.00015,11.90028]
[1779817050783,30.67,75898.27,22.2,0.15421,0.00015,11.93128]
[1779817051335,30.67,75898.27,22.2,0.15421,0.00015,11.93128]
[1779817051875,30.67,75898.62,22.2,0.15421,0.00015,11.92852]
[1779817053973,30.67,75894.77,22.2,0.1536,0.00015,11.8971]
[1779817057853,30.67,75901.89,22.2,0.15468,0.00015,11.9534]
[1779817062900,30.66,75909.3,22.2,0.15578,0.00016,12.01058]
[1779817063538,30.66,75908.0,22.2,0.15557,0.00016,11.99958]
[1779817063721,30.66,75908.0,22.2,0.15557,0.00016,11.99958]
[1779817065531,30.66,75914.05,22.2,0.15649,0.00016,12.04723]
[1779817066786,30.65,75913.97,22.2,0.15647,0.00016,12.046]
[1779817070123,30.65,75911.38,22.2,0.15603,0.00016,12.02346]
[1779817075031,30.64,75912.76,22.2,0.15619,0.00016,12.03187]
[1779817076804,30.64,75913.34,22.2,0.15626,0.00016,12.03545]
[1779817081515,30.64,75911.58,22.2,0.15594,0.00016,12.0191]
[1779817082044,30.63,75909.41,22.2,0.1556,0.00016,12.0011]
[1779817082483,30.63,75909.41,22.2,0.1556,0.00016,12.0011]
[1779817082533,30.63,75900.66,22.2,0.15423,0.00015,11.93013]
[1779817082653,30.63,75900.66,22.2,0.15423,0.00015,11.93013]
[1779817084490,30.63,75901.28,22.2,0.15432,0.00015,11.93473]
[1779817089510,30.63,75907.25,22.2,0.15519,0.00016,11.98026]
[1779817090337,30.63,75907.25,22.2,0.15519,0.00016,11.98026]
[1779817095552,30.62,75901.45,22.2,0.15424,0.00015,11.93081]
[1779817096268,30.62,75901.45,22.2,0.15424,0.00015,11.93081]
[1779817096334,30.62,75901.45,22.2,0.15424,0.00015,11.93081]
[1779817096615,30.62,75899.78,22.2,0.15398,0.00015,11.91696]
[1779817098575,30.62,75898.9,22.2,0.15383,0.00015,11.90951]
[1779817101820,30.61,75904.45,22.2,0.15467,0.00015,11.95313]
[1779817102015,30.61,75904.45,22.2,0.15467,0.00015,11.95313]
[1779817102181,30.61,75904.45,22.2,0.15467,0.00015,11.95313]
[1779817102268,30.61,75904.45,22.2,0.15467,0.00015,11.95313]
[1779817102477,30.61,75904.45,22.2,0.15467,0.00015,11.95313]
[1779817102524,30.61,75904.45,22.2,0.15467,0.00015,11.95313]
[1779817103017,30.61,75918.39,22.2,0.15682,0.00016,12.06467]
[1779817103716,30.61,75918.39,22.2,0.15682,0.00016,12.06467]
[1779817105723,30.61,75918.52,22.2,0.15682,0.00016,12.06493]
[1779817105729,30.61,75918.52,22.2,0.15682,0.00016,12.06493]
[1779817110997,30.6,75922.3,22.2,0.15736,0.00016,12.09257]
[1779817114131,30.6,75918.44,22.2,0.15666,0.00016,12.0542]
[1779817119721,30.59,75921.11,22.2,0.157,0.00016,12.07154]
[1779817120989,30.59,75921.11,22.2,0.157,0.00016,12.07154]
[1779817125576,30.58,75916.52,22.2,0.15624,0.00016,12.03216]
[1779817126805,30.58,75909.09,22.2,0.15505,0.00016,11.97068]
[1779817128611,30.58,75907.85,22.2,0.15484,0.00016,11.95983]
[1779817129425,30.58,75907.85,22.2,0.15484,0.00016,11.95983]
[1779817129759,30.58,75909.24,22.2,0.15505,0.00016,11.97059]
[1779817129775,30.58,75909.24,22.2,0.15505,0.00016,11.97059]
[1779817130378,30.58,75909.24,22.2,0.15505,0.00016,11.97059]
[1779817130621,30.58,75906.99,22.2,0.15469,0.00015,11.95202]
[1779817130972,30.58,75906.99,22.2,0.15469,0.00015,11.95202]
[1779817131323,30.58,75906.99,22.2,0.15469,0.00015,11.95202]
[1779817133890,30.57,75905.15,22.2,0.1544,0.00015,11.93677]
[1779817134590,30.57,75905.15,22.2,0.1544,0.00015,11.93677]
[1779817135978,30.57,75905.57,22.2,0.15444,0.00015,11.93897]
[1779817141878,30.56,75906.83,22.2,0.15458,0.00015,11.9463]
[1779817144359,30.56,75907.09,22.2,0.15461,0.00015,11.94798]
[1779817144389,30.56,75907.09,22.2,0.15461,0.00015,11.94798]
[1779817146068,30.56,75901.62,22.2,0.15374,0.00015,11.90264]
[1779817148449,30.56,75901.25,22.2,0.15368,0.00015,11.8993]
[1779817148551,30.56,75901.25,22.2,0.15368,0.00015,11.8993]
[1779817148615,30.56,75901.25,22.2,0.15368,0.00015,11.8993]
[1779817149461,30.56,75887.93,22.2,0.15161,0.00015,11.79085]
[1779817150646,30.56,75887.93,22.2,0.15161,0.00015,11.79085]
[1779817152540,30.56,75878.72,22.2,0.1502,0.00015,11.71634]
[1779817158477,30.55,75879.47,22.2,0.1503,0.00015,11.72149]
[1779817158766,30.55,75881.34,22.2,0.15058,0.00015,11.73621]
[1779817158860,30.55,75881.34,22.2,0.15058,0.00015,11.73621]
[1779817158872,30.55,75881.34,22.2,0.15058,0.00015,11.73621]
[1779817158999,30.55,75889.88,22.2,0.15188,0.00015,11.8051]
[1779817159724,30.55,75889.88,22.2,0.15188,0.00015,11.8051]
[1779817160386,30.55,75889.88,22.2,0.15188,0.00015,11.8051]
[1779817161392,30.55,75894.57,22.2,0.1526,0.00015,11.84277]
[1779817161400,30.55,75894.57,22.2,0.1526,0.00015,11.84277]
[1779817161511,30.55,75894.57,22.2,0.1526,0.00015,11.84277]
[1779817161561,30.55,75894.57,22.2,0.1526,0.00015,11.84277]
[1779817162020,30.55,75883.9,22.2,0.15096,0.00015,11.75657]
[1779817167055,30.55,75880.18,22.2,0.15038,0.00015,11.72566]
[1779817169587,30.55,75879.47,22.2,0.15027,0.00015,11.71975]
[1779817170637,30.55,75868.28,22.2,0.14856,0.00015,11.62913]
[1779817170708,30.55,75868.28,22.2,0.14856,0.00015,11.62913]
[1779817177523,30.55,75857.45,22.2,0.14688,0.00015,11.53666]
[1779817177536,30.55,75857.45,22.2,0.14688,0.00015,11.53666]
[1779817177546,30.55,75857.74,22.2,0.14692,0.00015,11.53909]
[1779817178132,30.55,75849.64,22.2,0.14571,0.00015,11.47388]
[1779817179011,30.55,75849.64,22.2,0.14571,0.00015,11.47388]
[1779817183498,30.55,75849.21,22.2,0.14563,0.00015,11.46957]
[1779817189212,30.55,75852.68,22.2,0.14614,0.00015,11.4968]
[1779817190995,30.55,75854.51,22.2,0.14641,0.00015,11.51137]
[1779817191391,30.55,75854.51,22.2,0.14641,0.00015,11.51137]
[1779817191489,30.55,75862.48,22.2,0.1476,0.00015,11.5752]
[1779817191819,30.55,75862.48,22.2,0.1476,0.00015,11.5752]
[1779817192233,30.55,75862.61,22.2,0.14762,0.00015,11.57625]
[1779817192825,30.55,75862.61,22.2,0.14762,0.00015,11.57625]
[1779817193145,30.55,75862.61,22.2,0.14762,0.00015,11.57625]
[1779817194325,30.54,75864.34,22.2,0.14787,0.00015,11.58973]
[1779817194424,30.54,75864.34,22.2,0.14787,0.00015,11.58973]
[1779817196374,30.54,75869.21,22.2,0.1486,0.00015,11.62874]
[1779817197268,30.54,75860.49,22.2,0.14727,0.00015,11.5579]
[1779817198554,30.54,75860.49,22.2,0.14727,0.00015,11.5579]
[1779817199211,30.54,75866.7,22.2,0.1482,0.00015,11.60743]
[1779817199527,30.54,75866.7,22.2,0.1482,0.00015,11.60743]
[1779817201408,30.54,75865.01,22.2,0.14793,0.00015,11.59328]
[1779817201680,30.54,75865.01,22.2,0.14793,0.00015,11.59328]
[1779817201809,30.54,75859.27,22.2,0.14707,0.00015,11.54677]
[1779817202759,30.54,75859.27,22.2,0.14707,0.00015,11.54677]
[1779817204209,30.54,75862.91,22.2,0.14761,0.00015,11.57591]
[1779817206351,30.54,75863.31,22.2,0.14766,0.00015,11.57876]
[1779817206765,30.54,75866.11,22.2,0.14808,0.00015,11.60087]
[1779817207004,30.54,75866.11,22.2,0.14808,0.00015,11.60087]
[1779817208626,30.54,75873.65,22.2,0.14922,0.00015,11.66167]
[1779817210356,30.53,75874.8,22.2,0.14937,0.00015,11.67006]
[1779817210706,30.53,75873.18,22.2,0.14912,0.00015,11.65665]
[1779817211202,30.53,75873.18,22.2,0.14912,0.00015,11.65665]
[1779817215401,30.53,75872.83,22.2,0.14904,0.00015,11.65248]
[1779817216820,30.53,75872.75,22.2,0.14902,0.00015,11.65118]
[1779817216857,30.53,75872.75,22.2,0.14902,0.00015,11.65118]
[1779817218607,30.53,75868.76,22.2,0.14841,0.00015,11.61866]
[1779817222840,30.52,75870.85,22.2,0.14869,0.00015,11.634]
[1779817224472,30.52,75862.51,22.2,0.14742,0.00015,11.56612]
[1779817229083,30.52,75863.09,22.2,0.1475,0.00015,11.56991]
[1779817229455,30.52,75863.09,22.2,0.1475,0.00015,11.56991]
[1779817229471,30.52,75863.09,22.2,0.1475,0.00015,11.56991]
[1779817229507,30.52,75854.81,22.2,0.14624,0.00015,11.50278]
[1779817231662,30.52,75853.38,22.2,0.14603,0.00015,11.49111]
[1779817240162,30.52,75854.88,22.2,0.14618,0.00015,11.4968]
[1779817243029,30.52,75850.96,22.2,0.14559,0.00015,11.4649]
[1779817243351,30.52,75850.96,22.2,0.14559,0.00015,11.4649]
[1779817243447,30.52,75850.96,22.2,0.14559,0.00015,11.4649]
[1779817243632,30.52,75850.96,22.2,0.14559,0.00015,11.4649]
[1779817243748,30.52,75850.96,22.2,0.14559,0.00015,11.4649]
[1779817243660,30.52,75814.99,22.2,0.14028,0.00015,11.17549]
[1779817244030,30.52,75814.99,22.2,0.14028,0.00015,11.17549]
[1779817245143,30.52,75816.07,22.2,0.14043,0.00015,11.18391]
[1779817246615,30.52,75817.58,22.2,0.14065,0.00015,11.19603]
[1779817248003,30.52,75816.89,22.2,0.14055,0.00015,11.19044]
[1779817250294,30.52,75816.43,22.2,0.14048,0.00015,11.18671]
[1779817250422,30.52,75816.43,22.2,0.14048,0.00015,11.18671]
[1779817250735,30.52,75815.85,22.2,0.1404,0.00015,11.18202]
[1779817253911,30.52,75816.77,22.2,0.14055,0.00015,11.19014]
[1779817254219,30.52,75816.77,22.2,0.14055,0.00015,11.19014]
[1779817254301,30.52,75816.77,22.2,0.14055,0.00015,11.19014]
[1779817254550,30.52,75816.77,22.2,0.14055,0.00015,11.19014]
[1779817254759,30.52,75808.73,22.2,0.13938,0.00015,11.12556]
[1779817254828,30.52,75808.73,22.2,0.13938,0.00015,11.12556]
[1779817254833,30.52,75808.73,22.2,0.13938,0.00015,11.12556]
[1779817254940,30.52,75808.73,22.2,0.13938,0.00015,11.12556]
[1779817255702,30.52,75795.36,22.2,0.13745,0.00014,11.01843]
[1779817256840,30.52,75795.36,22.2,0.13745,0.00014,11.01862]
[1779817262014,30.52,75788.42,22.2,0.13647,0.00014,10.96406]
[1779817262944,30.52,75784.7,22.2,0.13595,0.00014,10.93458]
[1779817265225,30.52,75782.21,22.2,0.1356,0.00014,10.91529]
[1779817270443,30.53,75778.2,22.2,0.13507,0.00014,10.88504]
[1779817270562,30.53,75769.59,22.2,0.13386,0.00014,10.81676]
[1779817276335,30.53,75773.62,22.2,0.13446,0.00014,10.85067]
[1779817276915,30.53,75772.23,22.2,0.13427,0.00014,10.84]
[1779817278973,30.53,75778.09,22.2,0.13511,0.00014,10.88759]
[1779817280473,30.53,75776.87,22.2,0.13495,0.00014,10.87823]
[1779817280580,30.54,75776.8,22.2,0.13495,0.00014,10.87845]
[1779817285727,30.54,75780.77,22.2,0.13553,0.00014,10.91116]
[1779817291756,30.54,75779.81,22.2,0.13544,0.00014,10.90571]
[1779817294308,30.55,75782.01,22.2,0.13571,0.00014,10.91857]
[1779817295477,30.55,75783.68,22.2,0.13596,0.00014,10.93246]
[1779817298083,30.55,75789.17,22.2,0.13675,0.00014,10.97695]
[1779817298155,30.55,75789.17,22.2,0.13675,0.00014,10.97695]
[1779817298258,30.55,75789.17,22.2,0.13675,0.00014,10.97695]
[1779817298513,30.55,75789.17,22.2,0.13675,0.00014,10.97695]
[1779817298563,30.55,75789.17,22.2,0.13675,0.00014,10.97695]
[1779817298622,30.55,75789.17,22.2,0.13675,0.00014,10.97695]
[1779817298799,30.55,75807.99,22.2,0.13946,0.00014,11.12766]
[1779817299159,30.55,75807.99,22.2,0.13946,0.00014,11.12766]
[1779817299274,30.55,75807.99,22.2,0.13946,0.00014,11.12766]
[1779817299341,30.55,75807.99,22.2,0.13946,0.00014,11.12766]
[1779817299378,30.55,75807.99,22.2,0.13946,0.00014,11.12766]
[1779817299400,30.55,75807.99,22.2,0.13946,0.00014,11.12766]
[1779817299527,30.55,75842.23,22.2,0.14448,0.00015,11.40254]
[1779817300430,30.55,75842.23,22.2,0.14448,0.00015,11.40254]
[1779817301243,30.55,75839.93,22.2,0.14414,0.00015,11.38401]
[1779817301805,30.55,75839.93,22.2,0.14414,0.00015,11.38401]
[1779817303970,30.55,75842.11,22.2,0.14446,0.00015,11.4014]
[1779817304486,30.55,75842.11,22.2,0.14446,0.00015,11.4014]
[1779817304537,30.55,75845.1,22.2,0.1449,0.00015,11.42533]
[1779817307484,30.55,75850.21,22.2,0.14566,0.00015,11.46627]
[1779817308558,30.55,75834.48,22.2,0.14332,0.00015,11.33937]
[1779817309214,30.55,75834.48,22.2,0.14332,0.00015,11.33937]
[1779817309627,30.55,75826.15,22.2,0.1421,0.00015,11.27253]
[1779817311512,30.55,75824.3,22.2,0.14182,0.00015,11.25768]
[1779817313181,30.55,75823.45,22.2,0.1417,0.00015,11.25106]
[1779817313807,30.55,75823.45,22.2,0.1417,0.00015,11.25106]
[1779817315272,30.55,75816.99,22.2,0.14076,0.00015,11.19902]
[1779817317377,30.55,75813.62,22.2,0.14026,0.00015,11.1719]
[1779817317392,30.55,75813.62,22.2,0.14026,0.00015,11.1719]
[1779817318365,30.55,75815.3,22.2,0.14051,0.00015,11.18534]
[1779817318703,30.55,75815.3,22.2,0.14051,0.00015,11.18534]
[1779817319363,30.55,75821.5,22.2,0.14141,0.00015,11.23499]
[1779817319397,30.55,75821.5,22.2,0.14141,0.00015,11.23499]
[1779817320428,30.55,75819.39,22.2,0.1411,0.00015,11.21798]
[1779817321755,30.55,75819.4,22.2,0.1411,0.00015,11.21798]
[1779817322035,30.55,75819.4,22.2,0.1411,0.00015,11.21798]
[1779817322374,30.54,75820.33,22.2,0.14123,0.00015,11.22536]
[1779817322443,30.54,75820.33,22.2,0.14123,0.00015,11.22536]
[1779817322774,30.54,75853.75,22.2,0.14618,0.00015,11.49401]
[1779817323056,30.54,75853.75,22.2,0.14618,0.00015,11.49401]
[1779817323148,30.54,75853.75,22.2,0.14618,0.00015,11.49401]
[1779817323233,30.54,75853.75,22.2,0.14618,0.00015,11.49401]
[1779817323298,30.54,75853.75,22.2,0.14618,0.00015,11.49401]
[1779817323582,30.54,75853.75,22.2,0.14618,0.00015,11.49401]
[1779817323846,30.54,75875.29,22.2,0.14941,0.00015,11.66718]
[1779817324097,30.54,75875.29,22.2,0.14941,0.00015,11.66718]
[1779817324270,30.54,75875.29,22.2,0.14941,0.00015,11.66718]
[1779817324293,30.54,75875.29,22.2,0.14941,0.00015,11.66718]
[1779817324352,30.54,75875.29,22.2,0.14941,0.00015,11.66718]
[1779817324386,30.54,75875.29,22.2,0.14941,0.00015,11.66718]
[1779817324859,30.54,75870.32,22.2,0.14865,0.00015,11.62675]
[1779817326489,30.54,75869.87,22.2,0.14859,0.00015,11.62312]
[1779817326896,30.54,75869.18,22.2,0.14847,0.00015,11.61687]
[1779817327696,30.54,75869.18,22.2,0.14847,0.00015,11.61687]
[1779817327713,30.54,75869.18,22.2,0.14847,0.00015,11.61687]
[1779817327792,30.54,75871.81,22.2,0.14886,0.00015,11.6377]
[1779817329007,30.54,75871.18,22.2,0.14876,0.00015,11.63262]
[1779817329181,30.54,75871.18,22.2,0.14876,0.00015,11.63262]
[1779817329192,30.54,75871.18,22.2,0.14876,0.00015,11.63262]
[1779817330543,30.54,75863.44,22.2,0.14759,0.00015,11.56983]
[1779817330606,30.54,75852.64,22.2,0.14595,0.00015,11.48207]
[1779817332958,30.54,75858.93,22.2,0.14689,0.00015,11.53224]
[1779817333259,30.54,75858.93,22.2,0.14689,0.00015,11.53224]
[1779817333278,30.54,75858.93,22.2,0.14689,0.00015,11.53224]
[1779817333305,30.54,75858.93,22.2,0.14689,0.00015,11.53224]
[1779817338107,30.53,75858.57,22.2,0.14681,0.00015,11.52834]
[1779817338217,30.53,75858.57,22.2,0.14681,0.00015,11.52834]
[1779817338585,30.53,75858.57,22.2,0.14681,0.00015,11.52834]
[1779817339581,30.53,75859.2,22.2,0.1469,0.00015,11.53295]
[1779817345083,30.53,75859.37,22.2,0.14691,0.00015,11.53328]
[1779817345825,30.53,75859.37,22.2,0.14691,0.00015,11.53328]
[1779817348548,30.53,75858.75,22.2,0.1468,0.00015,11.52765]
[1779817349980,30.53,75858.38,22.2,0.14674,0.00015,11.52425]
[1779817350108,30.53,75858.38,22.2,0.14674,0.00015,11.52425]
[1779817355350,30.53,75852.83,22.2,0.14583,0.00015,11.47285]
[1779817355438,30.53,75852.83,22.2,0.14583,0.00015,11.47285]
[1779817358952,30.52,75857.9,22.2,0.14656,0.00015,11.51222]
[1779817360946,30.52,75858.5,22.2,0.14664,0.00015,11.51673]
[1779817363221,30.52,75854.17,22.2,0.14598,0.00015,11.48116]
[1779817368423,30.51,75856.89,22.2,0.14635,0.00015,11.50125]
[1779817371335,30.51,75858.0,22.2,0.1465,0.00015,11.50897]
[1779817371388,30.51,75858.0,22.2,0.1465,0.00015,11.50897]
[1779817376896,30.51,75857.68,22.2,0.1464,0.00015,11.50416]
[1779817377598,30.51,75864.73,22.2,0.14745,0.00015,11.56042]
[1779817382857,30.5,75862.46,22.2,0.14709,0.00015,11.54113]
[1779817385745,30.5,75846.24,22.2,0.14465,0.00015,11.40973]
[1779817388406,30.5,75844.04,22.2,0.14433,0.00015,11.39196]
[1779817388610,30.5,75844.04,22.2,0.14433,0.00015,11.39196]
[1779817388690,30.5,75844.04,22.2,0.14433,0.00015,11.39196]
[1779817388915,30.5,75844.04,22.2,0.14433,0.00015,11.39196]
[1779817388883,30.5,75879.59,22.2,0.14967,0.00015,11.67869]
[1779817388971,30.5,75879.59,22.2,0.14967,0.00015,11.67869]
[1779817389046,30.5,75879.59,22.2,0.14967,0.00015,11.67869]
[1779817389160,30.5,75879.59,22.2,0.14967,0.00015,11.67869]
[1779817389322,30.5,75879.59,22.2,0.14967,0.00015,11.67869]
[1779817389334,30.5,75879.59,22.2,0.14967,0.00015,11.67869]
[1779817389340,30.5,75879.59,22.2,0.14967,0.00015,11.67869]
[1779817389721,30.5,75879.59,22.2,0.14967,0.00015,11.67869]
[1779817390137,30.5,75872.01,22.2,0.14851,0.00015,11.61679]
[1779817390766,30.5,75872.01,22.2,0.14851,0.00015,11.61679]
[1779817391293,30.5,75866.29,22.2,0.14764,0.00015,11.5703]
[1779817392366,30.5,75863.57,22.2,0.14722,0.00015,11.54809]
[1779817394496,30.5,75862.32,22.2,0.14703,0.00015,11.53756]
[1779817394627,30.5,75862.32,22.2,0.14703,0.00015,11.53756]
[1779817394719,30.5,75862.03,22.2,0.14698,0.00015,11.535]
[1779817397479,30.49,75862.22,22.2,0.14699,0.00015,11.53567]
[1779817397650,30.49,75862.22,22.2,0.14699,0.00015,11.53567]
[1779817398039,30.49,75862.22,22.2,0.14699,0.00015,11.53567]
[1779817398094,30.49,75862.22,22.2,0.14699,0.00015,11.53567]
[1779817397937,30.49,75877.9,22.2,0.14935,0.00015,11.66181]
[1779817398689,30.49,75877.9,22.2,0.14935,0.00015,11.66181]
[1779817398718,30.49,75877.9,22.2,0.14935,0.00015,11.66181]
[1779817398744,30.49,75877.9,22.2,0.14935,0.00015,11.66181]
[1779817398900,30.49,75897.04,22.2,0.15228,0.00015,11.81639]
[1779817399284,30.49,75897.04,22.2,0.15228,0.00015,11.81639]
[1779817399341,30.49,75897.04,22.2,0.15228,0.00015,11.81639]
[1779817399404,30.49,75897.04,22.2,0.15228,0.00015,11.81639]
[1779817399537,30.49,75897.04,22.2,0.15228,0.00015,11.81639]
[1779817399949,30.49,75892.02,22.2,0.1515,0.00015,11.77542]
[1779817401629,30.49,75891.36,22.2,0.15139,0.00015,11.76983]
[1779817402752,30.49,75895.06,22.2,0.15196,0.00015,11.7995]
[1779817403444,30.49,75897.65,22.2,0.15235,0.00015,11.82016]
[1779817403844,30.49,75897.65,22.2,0.15235,0.00015,11.82016]
[1779817403935,30.49,75897.47,22.2,0.15232,0.00015,11.8184]
[1779817407240,30.49,75896.89,22.2,0.15221,0.00015,11.8127]
[1779817407963,30.49,75916.77,22.2,0.15529,0.00016,11.97347]
[1779817409977,30.49,75925.08,22.2,0.15657,0.00016,12.04012]
[1779817413743,30.48,75922.81,22.2,0.15615,0.00016,12.01571]
[1779817413745,30.48,75923.58,22.2,0.15626,0.00016,12.02128]
[1779817414097,30.48,75923.58,22.2,0.15626,0.00016,12.02128]
[1779817418911,30.48,75922.1,22.2,0.15599,0.00016,12.00767]
[1779817419556,30.48,75922.22,22.2,0.156,0.00016,12.0081]
[1779817419871,30.48,75922.22,22.2,0.156,0.00016,12.0081]
[1779817420112,30.47,75921.14,22.2,0.15581,0.00016,11.99829]
[1779817420367,30.47,75921.14,22.2,0.15581,0.00016,11.99829]
[1779817422814,30.47,75905.92,22.2,0.15342,0.00015,11.87367]
[1779817423493,30.47,75905.92,22.2,0.15342,0.00015,11.87367]
[1779817429117,30.44,75906.69,22.2,0.15326,0.00015,11.86574]
[1779817433524,30.43,75907.03,22.2,0.15329,0.00015,11.86734]
[1779817438607,30.43,75909.64,22.2,0.15366,0.00016,11.88651]
[1779817439370,30.43,75909.77,22.2,0.15366,0.00016,11.88674]
[1779817439836,30.43,75909.77,22.2,0.15366,0.00016,11.88674]
[1779817439862,30.43,75894.65,22.2,0.15132,0.00015,11.76397]
[1779817442008,30.43,75893.56,22.2,0.15114,0.00015,11.75468]
[1779817442368,30.42,75893.36,22.2,0.1511,0.00015,11.7526]
[1779817442984,30.42,75893.36,22.2,0.1511,0.00015,11.7526]
[1779817443374,30.42,75890.05,22.2,0.15059,0.00015,11.72536]
[1779817443524,30.42,75890.05,22.2,0.15059,0.00015,11.72536]
[1779817443871,30.42,75890.05,22.2,0.15059,0.00015,11.72536]
[1779817443922,30.42,75914.23,22.2,0.15431,0.00016,11.92086]
[1779817444622,30.42,75914.23,22.2,0.15431,0.00016,11.92086]
[1779817446237,30.42,75916.52,22.2,0.15466,0.00016,11.93893]
[1779817446828,30.42,75916.52,22.2,0.15466,0.00016,11.93893]
[1779817452189,30.42,75911.81,22.2,0.1539,0.00016,11.89954]
[1779817452204,30.42,75911.81,22.2,0.1539,0.00016,11.89954]
[1779817453505,30.42,75912.26,22.2,0.15397,0.00016,11.90319]
[1779817453514,30.42,75912.26,22.2,0.15397,0.00016,11.90319]
[1779817457057,30.42,75912.82,22.2,0.15405,0.00016,11.90697]
[1779817462347,30.41,75913.3,22.2,0.1541,0.00016,11.90972]
[1779817467382,30.41,75914.22,22.2,0.15422,0.00016,11.91618]
[1779817469012,30.41,75914.22,22.2,0.15422,0.00016,11.91618]
[1779817474439,30.41,75916.08,22.2,0.15443,0.00016,11.92446]
[1779817479475,30.41,75916.41,22.2,0.15446,0.00016,11.92596]
[1779817481964,30.4,75918.33,22.2,0.15475,0.00016,11.9413]
[1779817482303,30.4,75918.69,22.2,0.1548,0.00016,11.94397]
[1779817482928,30.4,75918.69,22.2,0.1548,0.00016,11.94397]
[1779817483700,30.4,75923.96,22.2,0.15562,0.00016,11.98615]
[1779817483747,30.4,75923.96,22.2,0.15562,0.00016,11.98615]
[1779817483781,30.4,75926.53,22.2,0.15601,0.00016,12.00666]
[1779817489546,30.4,75924.63,22.2,0.15569,0.00016,11.98993]
[1779817494581,30.4,75925.82,22.2,0.15585,0.00016,11.9983]
[1779817499616,30.39,75928.42,22.2,0.15623,0.00016,12.01807]
[1779817501649,30.39,75928.92,22.2,0.1563,0.00016,12.02185]
[1779817501774,30.39,75923.4,22.2,0.15543,0.00016,11.97676]
[1779817502395,30.39,75923.4,22.2,0.15543,0.00016,11.97676]
[1779817502647,30.39,75900.55,22.2,0.15188,0.00015,11.79104]
[1779817504661,30.39,75909.72,22.2,0.15328,0.00016,11.86482]
[1779817509696,30.39,75906.31,22.2,0.15273,0.00015,11.83603]
[1779817511035,30.39,75906.31,22.2,0.15273,0.00015,11.83603]
[1779817511056,30.38,75907.71,22.2,0.15294,0.00015,11.8469]
[1779817512076,30.38,75918.89,22.2,0.15468,0.00016,11.93759]
[1779817517902,30.38,75919.72,22.2,0.15479,0.00016,11.94346]
[1779817523746,30.38,75918.92,22.2,0.15465,0.00016,11.93605]
[1779817523861,30.38,75918.92,22.2,0.15465,0.00016,11.93605]
[1779817523961,30.38,75918.92,22.2,0.15464,0.00016,11.9359]
[1779817524795,30.38,75918.92,22.2,0.15464,0.00016,11.9359]
[1779817524847,30.38,75918.92,22.2,0.15464,0.00016,11.9359]
[1779817525018,30.38,75919.91,22.2,0.15479,0.00016,11.94357]
[1779817525612,30.38,75919.91,22.2,0.15479,0.00016,11.94357]
[1779817525960,30.38,75929.6,22.2,0.15631,0.00016,12.02227]
[1779817530999,30.38,75925.68,22.2,0.15568,0.00016,11.98949]
[1779817531151,30.38,75925.44,22.2,0.15558,0.00016,11.98203]
[1779817531631,30.38,75925.44,22.2,0.15558,0.00016,11.98203]
[1779817531863,30.38,75911.31,22.2,0.15337,0.00016,11.86685]
[1779817534042,30.37,75910.58,22.2,0.15325,0.00016,11.86067]
[1779817534484,30.37,75913.47,22.2,0.15369,0.00016,11.88389]
[1779817539919,30.37,75913.18,22.2,0.15362,0.00016,11.87984]
[1779817544954,30.37,75909.29,22.2,0.15298,0.00016,11.8469]
[1779817545910,30.37,75909.29,22.2,0.15298,0.00016,11.8469]
[1779817549241,30.36,75910.56,22.2,0.15316,0.00016,11.85626]
[1779817550553,30.36,75910.14,22.2,0.15309,0.00016,11.8526]
[1779817550706,30.36,75910.14,22.2,0.15309,0.00016,11.8526]
[1779817553775,30.36,75909.84,22.2,0.15303,0.00016,11.84942]
[1779817554017,30.36,75909.87,22.2,0.15303,0.00016,11.84942]
[1779817555272,30.36,75909.9,22.2,0.15304,0.00016,11.84966]
[1779817561327,30.36,75910.39,22.2,0.15311,0.00016,11.85357]
[1779817562788,30.36,75910.86,22.2,0.15318,0.00016,11.85737]
[1779817563087,30.36,75905.23,22.2,0.15231,0.00015,11.81163]
[1779817568123,30.36,75903.68,22.2,0.15206,0.00015,11.79824]
[1779817568406,30.36,75903.68,22.2,0.15206,0.00015,11.79824]
[1779817568635,30.36,75903.68,22.2,0.15206,0.00015,11.79824]
[1779817568813,30.36,75903.68,22.2,0.15206,0.00015,11.79824]
[1779817568869,30.36,75903.68,22.2,0.15206,0.00015,11.79824]
[1779817569007,30.36,75903.68,22.2,0.15206,0.00015,11.79824]
[1779817569130,30.36,75929.55,22.2,0.15609,0.00016,12.0085]
[1779817569201,30.36,75929.55,22.2,0.15609,0.00016,12.0085]
[1779817569237,30.36,75929.55,22.2,0.15609,0.00016,12.0085]
[1779817569329,30.36,75929.55,22.2,0.15609,0.00016,12.0085]
[1779817570877,30.36,75929.99,22.2,0.15616,0.00016,12.01196]
[1779817571094,30.36,75929.99,22.2,0.15616,0.00016,12.01196]
[1779817571144,30.36,75931.55,22.2,0.1564,0.00016,12.02441]
[1779817571399,30.36,75931.55,22.2,0.1564,0.00016,12.02441]
[1779817572195,30.36,75931.27,22.2,0.1564,0.00016,12.02438]
[1779817572904,30.36,75931.27,22.2,0.1564,0.00016,12.02438]
[1779817578194,30.37,75931.36,22.2,0.15649,0.00016,12.02917]
[1779817582222,30.37,75939.97,22.2,0.15785,0.00016,12.09927]
[1779817587257,30.38,75940.33,22.2,0.15794,0.00016,12.10355]
[1779817588427,30.38,75940.33,22.2,0.15794,0.00016,12.10355]
[1779817588546,30.38,75940.33,22.2,0.15794,0.00016,12.10355]
[1779817590636,30.38,75948.7,22.2,0.15927,0.00016,12.17172]
[1779817596320,30.38,75950.2,22.2,0.15946,0.00016,12.17873]
[1779817597487,30.38,75950.2,22.2,0.15946,0.00016,12.17873]
[1779817597609,30.38,75950.2,22.2,0.15946,0.00016,12.17873]
[1779817600349,30.38,75940.83,22.2,0.15797,0.00016,12.10238]
[1779817605383,30.38,75936.98,22.2,0.15736,0.00016,12.07131]
[1779817606837,30.38,75936.98,22.2,0.15736,0.00016,12.07131]
[1779817612432,30.38,75934.89,22.2,0.15705,0.00016,12.05543]
[1779817617824,30.38,75934.48,22.2,0.157,0.00016,12.05293]
[1779817621654,30.39,75933.68,22.2,0.1569,0.00016,12.04729]
[1779817621727,30.39,75933.68,22.2,0.1569,0.00016,12.04729]
[1779817622932,30.39,75934.2,22.2,0.15698,0.00016,12.05173]
[1779817622936,30.39,75934.2,22.2,0.15698,0.00016,12.05173]
[1779817623015,30.39,75924.79,22.2,0.1555,0.00016,11.97542]
[1779817623273,30.39,75924.79,22.2,0.1555,0.00016,11.97542]
[1779817623286,30.39,75924.79,22.2,0.1555,0.00016,11.97542]
[1779817629551,30.39,75917.22,22.2,0.15434,0.00016,11.91481]
[1779817630219,30.39,75917.22,22.2,0.15434,0.00016,11.91481]
[1779817633113,30.39,75916.2,22.2,0.15419,0.00016,11.90687]
[1779817633853,30.39,75914.36,22.2,0.15391,0.00016,11.89233]
[1779817633937,30.39,75914.36,22.2,0.15391,0.00016,11.89233]
[1779817634115,30.39,75914.36,22.2,0.15391,0.00016,11.89233]
[1779817634138,30.39,75914.36,22.2,0.15391,0.00016,11.89233]
[1779817634181,30.39,75913.48,22.2,0.15377,0.00016,11.88546]
[1779817634870,30.39,75903.99,22.2,0.1523,0.00015,11.80854]
[1779817638294,30.39,75903.35,22.2,0.15221,0.00015,11.80364]
[1779817640287,30.39,75899.35,22.2,0.1516,0.00015,11.77148]
[1779817640737,30.39,75899.35,22.2,0.1516,0.00015,11.77148]
[1779817640942,30.39,75899.35,22.2,0.1516,0.00015,11.77148]
[1779817641141,30.39,75899.35,22.2,0.1516,0.00015,11.77148]
[1779817642061,30.39,75899.12,22.2,0.15157,0.00015,11.76981]
[1779817642587,30.39,75892.9,22.2,0.15062,0.00015,11.71956]
[1779817643603,30.39,75892.73,22.2,0.15059,0.00015,11.71819]
[1779817645146,30.39,75892.52,22.2,0.15056,0.00015,11.71667]
[1779817650698,30.4,75889.78,22.2,0.15017,0.00015,11.69588]
[1779817651832,30.4,75889.78,22.2,0.15017,0.00015,11.69588]
[1779817651875,30.4,75889.78,22.2,0.15017,0.00015,11.69588]
[1779817651900,30.4,75889.78,22.2,0.15017,0.00015,11.69588]
[1779817652245,30.4,75889.73,22.2,0.15012,0.00015,11.69059]
[1779817652299,30.4,75889.73,22.2,0.15012,0.00015,11.69059]
[1779817652383,30.4,75889.73,22.2,0.15012,0.00015,11.69059]
[1779817652409,30.4,75889.73,22.2,0.15012,0.00015,11.69059]
[1779817652652,30.4,75889.73,22.2,0.15012,0.00015,11.69059]
[1779817652689,30.4,75889.73,22.2,0.15012,0.00015,11.69059]
[1779817652709,30.4,75889.73,22.2,0.15012,0.00015,11.69059]
[1779817652797,30.4,75889.73,22.2,0.15012,0.00015,11.69059]
[1779817653074,30.4,75889.73,22.2,0.15012,0.00015,11.69059]
[1779817653100,30.4,75922.22,22.2,0.15515,0.00016,11.95451]
[1779817653678,30.4,75922.22,22.2,0.15515,0.00016,11.95451]
[1779817654105,30.4,75922.22,22.2,0.15515,0.00016,11.95451]
[1779817654283,30.4,75920.85,22.2,0.15494,0.00016,11.94349]
[1779817654334,30.4,75920.85,22.2,0.15494,0.00016,11.94349]
[1779817654605,30.4,75920.85,22.2,0.15494,0.00016,11.94349]
[1779817656333,30.4,75921.03,22.2,0.15497,0.00016,11.94518]
[1779817656409,30.4,75921.03,22.2,0.15497,0.00016,11.94518]
[1779817656597,30.4,75921.03,22.2,0.15497,0.00016,11.94518]
[1779817656676,30.4,75921.03,22.2,0.15497,0.00016,11.94518]
[1779817656729,30.4,75921.03,22.2,0.15497,0.00016,11.94518]
[1779817657132,30.4,75916.19,22.2,0.15422,0.00016,11.90601]
[1779817657392,30.4,75916.19,22.2,0.15422,0.00016,11.90601]
[1779817657747,30.4,75916.19,22.2,0.15422,0.00016,11.90601]
[1779817657775,30.4,75904.8,22.2,0.15245,0.00015,11.81362]
[1779817659073,30.4,75904.8,22.2,0.15245,0.00015,11.81362]
[1779817662519,30.4,75906.34,22.2,0.1527,0.00015,11.82657]
[1779817663371,30.4,75909.42,22.2,0.15318,0.00016,11.85155]
[1779817664166,30.4,75908.36,22.2,0.15302,0.00016,11.84338]
[1779817665135,30.4,75908.36,22.2,0.15302,0.00016,11.84338]
[1779817665236,30.4,75908.53,22.2,0.15305,0.00016,11.84502]
[1779817665855,30.4,75908.53,22.2,0.15305,0.00016,11.84502]
[1779817669251,30.41,75907.61,22.2,0.15293,0.00015,11.83857]
[1779817672432,30.41,75908.31,22.2,0.15309,0.00016,11.84681]
[1779817676921,30.42,75908.91,22.2,0.15321,0.00016,11.8532]
[1779817677309,30.42,75908.48,22.2,0.15316,0.00016,11.85073]
[1779817678268,30.42,75908.31,22.2,0.15314,0.00016,11.84935]
[1779817680689,30.42,75907.8,22.2,0.15309,0.00015,11.8467]
[1779817681151,30.42,75907.8,22.2,0.15309,0.00015,11.8467]
[1779817681489,30.42,75907.98,22.2,0.15312,0.00016,11.84838]
[1779817681917,30.42,75906.5,22.2,0.15289,0.00015,11.8366]
[1779817682477,30.42,75906.5,22.2,0.15289,0.00015,11.8366]
[1779817683175,30.42,75906.5,22.2,0.15289,0.00015,11.8366]
[1779817683244,30.42,75906.5,22.2,0.15289,0.00015,11.8366]
[1779817683568,30.42,75904.41,22.2,0.15257,0.00015,11.8199]
[1779817683615,30.42,75904.41,22.2,0.15257,0.00015,11.8199]
[1779817683692,30.42,75904.41,22.2,0.15257,0.00015,11.8199]
[1779817683810,30.42,75904.41,22.2,0.15257,0.00015,11.8199]
[1779817683837,30.42,75904.41,22.2,0.15257,0.00015,11.8199]
[1779817684019,30.42,75904.41,22.2,0.15257,0.00015,11.8199]
[1779817684079,30.42,75904.41,22.2,0.15257,0.00015,11.8199]
[1779817684167,30.42,75914.06,22.2,0.15408,0.00016,11.89864]
[1779817684480,30.42,75914.06,22.2,0.15408,0.00016,11.89864]
[1779817684776,30.42,75914.06,22.2,0.15408,0.00016,11.89864]
[1779817684988,30.42,75914.06,22.2,0.15408,0.00016,11.89864]
[1779817685004,30.42,75914.06,22.2,0.15408,0.00016,11.89864]
[1779817685317,30.43,75918.2,22.2,0.15473,0.00016,11.93263]
[1779817685935,30.43,75918.2,22.2,0.15473,0.00016,11.93263]
[1779817686220,30.43,75918.2,22.2,0.15473,0.00016,11.93263]
[1779817691866,30.43,75920.63,22.2,0.15515,0.00016,11.95416]
[1779817697023,30.43,75922.17,22.2,0.15544,0.00016,11.96888]
[1779817697810,30.43,75922.17,22.2,0.15544,0.00016,11.96888]
[1779817699969,30.44,75922.17,22.2,0.15545,0.00016,11.96949]
[1779817701307,30.44,75922.17,22.2,0.15545,0.00016,11.9698]
[1779817703419,30.44,75922.06,22.2,0.15545,0.00016,11.96952]
[1779817709107,30.44,75923.37,22.2,0.15569,0.00016,11.98221]
[1779817710485,30.44,75923.1,22.2,0.15566,0.00016,11.98031]
[1779817710764,30.44,75923.1,22.2,0.15566,0.00016,11.98031]
[1779817710767,30.44,75923.1,22.2,0.15566,0.00016,11.98031]
[1779817710933,30.44,75923.1,22.2,0.15566,0.00016,11.98031]
[1779817711121,30.45,75936.15,22.2,0.15766,0.00016,12.08102]
[1779817711476,30.45,75936.15,22.2,0.15766,0.00016,12.08102]
[1779817717165,30.45,75946.91,22.2,0.15938,0.00016,12.1688]
[1779817717303,30.45,75946.91,22.2,0.15938,0.00016,12.1688]
[1779817723985,30.45,75947.23,22.2,0.15943,0.00016,12.17158]
[1779817724230,30.45,75947.23,22.2,0.15943,0.00016,12.17158]
[1779817724302,30.45,75947.23,22.2,0.15943,0.00016,12.17158]
[1779817724305,30.45,75955.46,22.2,0.16074,0.00016,12.23839]
[1779817724933,30.45,75955.46,22.2,0.16074,0.00016,12.23839]
[1779817724988,30.45,75955.46,22.2,0.16074,0.00016,12.23839]
[1779817726853,30.45,75955.0,22.2,0.16067,0.00016,12.23458]
[1779817727234,30.45,75955.42,22.2,0.16074,0.00016,12.23795]
[1779817731200,30.45,75958.15,22.2,0.16117,0.00016,12.25986]
[1779817731263,30.45,75958.41,22.2,0.16121,0.00016,12.26187]
[1779817732699,30.45,75954.83,22.2,0.16063,0.00016,12.23278]
[1779817734717,30.45,75950.41,22.2,0.15993,0.00016,12.19681]
[1779817736547,30.45,75950.55,22.2,0.15995,0.00016,12.19814]
[1779817741566,30.45,75953.36,22.2,0.1604,0.00016,12.22101]
[1779817747984,30.45,75957.66,22.2,0.16108,0.00016,12.25547]
[1779817749163,30.45,75957.59,22.2,0.16107,0.00016,12.25484]
[1779817754299,30.44,75961.84,22.2,0.16173,0.00016,12.28841]
[1779817754313,30.44,75961.84,22.2,0.16173,0.00016,12.28841]
[1779817754500,30.44,75961.95,22.2,0.16174,0.00016,12.28902]
[1779817754705,30.44,75961.95,22.2,0.16174,0.00016,12.28902]
[1779817755113,30.44,75961.95,22.2,0.16174,0.00016,12.28902]
[1779817755660,30.44,75967.06,22.2,0.16256,0.00016,12.33026]
[1779817755788,30.44,75967.06,22.2,0.16256,0.00016,12.33026]
[1779817756289,30.44,75973.81,22.2,0.16365,0.00016,12.38503]
[1779817756725,30.44,75973.81,22.2,0.16365,0.00016,12.38503]
[1779817759605,30.44,75976.59,22.2,0.1641,0.00016,12.40762]
[1779817762615,30.44,75977.99,22.2,0.16433,0.00016,12.41898]
[1779817762898,30.44,75977.99,22.2,0.16433,0.00016,12.41898]
[1779817763177,30.44,75977.99,22.2,0.16433,0.00016,12.41898]
[1779817763798,30.44,75979.04,22.2,0.1645,0.00016,12.42747]
[1779817763895,30.44,75979.04,22.2,0.1645,0.00016,12.42747]
[1779817764333,30.44,75998.78,22.2,0.16772,0.00016,12.58725]
[1779817765187,30.44,75998.78,22.2,0.16772,0.00016,12.58725]
[1779817767443,30.44,76002.95,22.2,0.16839,0.00016,12.62025]
[1779817770578,30.44,76008.42,22.2,0.16927,0.00017,12.6636]
[1779817771280,30.44,76008.42,22.2,0.16927,0.00017,12.6636]
[1779817771365,30.44,76008.42,22.2,0.16927,0.00017,12.6636]
[1779817771879,30.44,76012.06,22.2,0.16981,0.00017,12.68738]
[1779817771988,30.44,76012.06,22.2,0.16981,0.00017,12.68738]
[1779817772158,30.44,76012.06,22.2,0.16981,0.00017,12.68738]
[1779817772189,30.44,76012.06,22.2,0.16981,0.00017,12.68738]
[1779817772349,30.44,76012.06,22.2,0.16981,0.00017,12.68738]
[1779817772244,30.43,76035.97,22.2,0.17379,0.00017,12.88057]
[1779817773178,30.43,76045.74,22.2,0.17543,0.00017,12.95943]
[1779817773445,30.43,76045.74,22.2,0.17543,0.00017,12.95943]
[1779817773953,30.43,76045.74,22.2,0.17543,0.00017,12.95943]
[1779817774124,30.43,76045.74,22.2,0.17543,0.00017,12.95943]
[1779817774304,30.43,76045.74,22.2,0.17543,0.00017,12.95943]
[1779817774132,30.43,76044.7,22.2,0.17526,0.00017,12.951]
[1779817775023,30.43,76044.7,22.2,0.17526,0.00017,12.951]
[1779817775769,30.43,76043.27,22.2,0.17497,0.00017,12.93724]
[1779817776643,30.43,76039.49,22.2,0.17433,0.00017,12.90667]
[1779817776668,30.43,76039.49,22.2,0.17433,0.00017,12.90667]
[1779817776748,30.43,76039.49,22.2,0.17433,0.00017,12.90667]
[1779817777113,30.43,76039.49,22.2,0.17433,0.00017,12.90667]
[1779817777355,30.41,76039.78,22.2,0.17426,0.00017,12.90324]
[1779817777606,30.41,76032.24,22.2,0.17299,0.00017,12.8422]
[1779817778527,30.41,76032.24,22.2,0.17299,0.00017,12.8422]
[1779817780699,30.38,76042.1,22.2,0.17442,0.00017,12.91109]
[1779817781046,30.38,76042.1,22.2,0.17442,0.00017,12.91109]
[1779817781655,30.38,76036.2,22.2,0.17335,0.00017,12.85992]
[1779817781791,30.38,76036.2,22.2,0.17335,0.00017,12.85992]
[1779817782138,30.38,76036.2,22.2,0.17335,0.00017,12.85992]
[1779817782224,30.36,76026.3,22.2,0.17159,0.00017,12.77498]
[1779817782797,30.36,76026.3,22.2,0.17159,0.00017,12.77498]
[1779817784583,30.36,76020.91,22.2,0.17069,0.00017,12.73083]
[1779817786181,30.36,76019.53,22.2,0.17045,0.00017,12.71922]
[1779817788011,30.36,76023.73,22.2,0.17113,0.00017,12.75254]
[1779817788740,30.35,76020.48,22.2,0.1705,0.00017,12.72185]
[1779817789244,30.35,76020.48,22.2,0.1705,0.00017,12.72185]
[1779817792024,30.34,76023.88,22.2,0.17096,0.00017,12.74434]
[1779817797778,30.31,76025.14,22.2,0.17094,0.00017,12.74372]
[1779817799150,30.31,76025.14,22.2,0.17094,0.00017,12.74372]
[1779817801483,30.3,76025.64,22.2,0.171,0.00017,12.74656]
[1779817802594,30.3,76026.58,22.2,0.17115,0.00017,12.75379]
[1779817802629,30.3,76026.58,22.2,0.17115,0.00017,12.75379]
[1779817802938,30.3,76026.21,22.2,0.17108,0.00017,12.75036]
[1779817807307,30.3,76024.3,22.2,0.17074,0.00017,12.73414]
[1779817808119,30.3,76018.08,22.2,0.16971,0.00017,12.68344]
[1779817808604,30.3,76018.08,22.2,0.16971,0.00017,12.68344]
[1779817808685,30.3,76018.08,22.2,0.16971,0.00017,12.68344]
[1779817808714,30.3,76018.08,22.2,0.16971,0.00017,12.68344]
[1779817809385,30.3,76018.08,22.2,0.16971,0.00017,12.68344]
[1779817809402,30.3,76018.08,22.2,0.16971,0.00017,12.68344]
[1779817809379,30.3,76007.66,22.2,0.16797,0.00017,12.59807]
[1779817809863,30.3,75993.37,22.2,0.16562,0.00016,12.48172]
[1779817811094,30.3,75993.37,22.2,0.16562,0.00016,12.48172]
[1779817813425,30.3,75992.04,22.2,0.16539,0.00016,12.47027]
[1779817813594,30.3,75992.04,22.2,0.16539,0.00016,12.47027]
[1779817818786,30.3,75985.08,22.2,0.16425,0.00016,12.41354]
[1779817823966,30.3,75985.13,22.2,0.16426,0.00016,12.41405]
[1779817829002,30.3,75983.84,22.2,0.16405,0.00016,12.40365]
[1779817833264,30.3,75975.66,22.2,0.16268,0.00016,12.33195]
[1779817834859,30.3,75975.55,22.2,0.16266,0.00016,12.33105]
[1779817835082,30.3,75975.55,22.2,0.16266,0.00016,12.33105]
[1779817835371,30.3,75967.45,22.2,0.16135,0.00016,12.26513]
[1779817841091,30.3,75962.0,22.2,0.16046,0.00016,12.21972]
[1779817843498,30.29,75962.83,22.2,0.16058,0.00016,12.22612]
[1779817846262,30.29,75960.46,22.2,0.16019,0.00016,12.20642]
[1779817849308,30.29,75953.2,22.2,0.15902,0.00016,12.14675]
[1779817854481,30.29,75947.26,22.2,0.15807,0.00016,12.09795]
[1779817860032,30.29,75946.43,22.2,0.15793,0.00016,12.09116]
[1779817860062,30.29,75946.43,22.2,0.15793,0.00016,12.09116]
[1779817860230,30.29,75947.46,22.2,0.1581,0.00016,12.09955]
[1779817863225,30.29,75946.34,22.2,0.15793,0.00016,12.09084]
[1779817863234,30.29,75946.34,22.2,0.15793,0.00016,12.09084]
[1779817866965,30.29,75950.05,22.2,0.15853,0.00016,12.12183]
[1779817867203,30.29,75950.05,22.2,0.15853,0.00016,12.12183]
[1779817867257,30.29,75950.05,22.2,0.15853,0.00016,12.12183]
[1779817867280,30.3,75959.21,22.2,0.16,0.00016,12.19666]
[1779817868257,30.3,75959.21,22.2,0.16,0.00016,12.19666]
[1779817868578,30.3,75961.52,22.2,0.16037,0.00016,12.21556]
[1779817869949,30.3,75959.24,22.2,0.16001,0.00016,12.19703]
[1779817870320,30.3,75959.24,22.2,0.16001,0.00016,12.19703]
[1779817870480,30.3,75960.07,22.2,0.16014,0.00016,12.20387]
[1779817870890,30.3,75960.07,22.2,0.16014,0.00016,12.20387]
[1779817871359,30.3,75960.07,22.2,0.16014,0.00016,12.20387]
[1779817871382,30.3,75960.07,22.2,0.16014,0.00016,12.20387]
[1779817871410,30.3,75960.07,22.2,0.16014,0.00016,12.20387]
[1779817871418,30.3,75960.07,22.2,0.16014,0.00016,12.20387]
[1779817872284,30.3,75966.66,22.2,0.1612,0.00016,12.25762]
[1779817872290,30.3,75966.66,22.2,0.1612,0.00016,12.25762]
[1779817877350,30.3,75971.09,22.2,0.16191,0.00016,12.29349]
[1779817878560,30.3,75970.83,22.2,0.16187,0.00016,12.29131]
[1779817879308,30.3,75970.83,22.2,0.16187,0.00016,12.29131]
[1779817879364,30.29,75971.66,22.2,0.162,0.00016,12.29801]
[1779817880373,30.29,75971.08,22.2,0.16191,0.00016,12.29322]
[1779817880497,30.29,75971.08,22.2,0.16191,0.00016,12.29322]
[1779817881314,30.29,75971.08,22.2,0.16191,0.00016,12.29322]
[1779817881423,30.29,75971.08,22.2,0.16191,0.00016,12.29322]
[1779817881380,30.29,75965.27,22.2,0.16097,0.00016,12.24582]
[1779817882387,30.29,75964.19,22.2,0.1608,0.00016,12.23702]
[1779817882902,30.29,75964.19,22.2,0.1608,0.00016,12.23702]
[1779817884481,30.29,75964.42,22.2,0.16083,0.00016,12.23891]
[1779817892614,30.29,75964.12,22.2,0.16073,0.00016,12.23102]
[1779817892744,30.29,75964.12,22.2,0.16073,0.00016,12.23102]
[1779817893468,30.29,75944.09,22.2,0.15753,0.00016,12.06785]
[1779817894480,30.29,75944.09,22.2,0.15753,0.00016,12.06785]
[1779817898489,30.3,75945.53,22.2,0.15777,0.00016,12.08005]
[1779817901970,30.3,75952.63,22.2,0.15892,0.00016,12.13895]
[1779817902028,30.3,75952.63,22.2,0.15892,0.00016,12.13895]
[1779817903911,30.3,75960.21,22.2,0.16014,0.00016,12.20107]
[1779817909582,30.3,75960.05,22.2,0.16012,0.00016,12.20011]
[1779817911818,30.3,75960.51,22.2,0.1602,0.00016,12.20392]
[1779817912903,30.3,75960.64,22.2,0.16022,0.00016,12.20504]
[1779817913539,30.3,75965.76,22.2,0.16104,0.00016,12.2468]
[1779817916634,30.3,75969.12,22.2,0.16158,0.00016,12.27417]
[1779817919724,30.3,75975.25,22.2,0.16257,0.00016,12.32389]
[1779817923600,30.3,75969.0,22.2,0.16155,0.00016,12.27266]
[1779817928715,30.3,75966.7,22.2,0.16118,0.00016,12.25383]
[1779817934480,30.3,75966.82,22.2,0.1612,0.00016,12.25474]
[1779817935764,30.3,75958.03,22.2,0.15979,0.00016,12.18317]
[1779817938447,30.3,75957.63,22.2,0.15973,0.00016,12.18]
[1779817942813,30.3,75949.06,22.2,0.15837,0.00016,12.1109]
[1779817943960,30.3,75949.06,22.2,0.15837,0.00016,12.1109]
[1779817944106,30.3,75949.06,22.2,0.15837,0.00016,12.1109]
[1779817944225,30.3,75949.06,22.2,0.15837,0.00016,12.1109]
[1779817944480,30.3,75949.06,22.2,0.15837,0.00016,12.1109]
[1779817946390,30.3,75948.49,22.2,0.15829,0.00016,12.10666]
[1779817946458,30.3,75948.49,22.2,0.15829,0.00016,12.10666]
[1779817947470,30.3,75949.38,22.2,0.15844,0.00016,12.11431]
[1779817946841,30.3,75957.79,22.2,0.15978,0.00016,12.18281]
[1779817951877,30.3,75955.85,22.2,0.15943,0.00016,12.16234]
[1779817956912,30.31,75957.34,22.2,0.15968,0.00016,12.17525]
[1779817960940,30.31,75947.96,22.2,0.1582,0.00016,12.09941]
[1779817965099,30.31,75950.45,22.2,0.15862,0.00016,12.12077]
[1779817969226,30.31,75949.07,22.2,0.15842,0.00016,12.11048]
[1779817969877,30.31,75949.06,22.2,0.15842,0.00016,12.11089]
[1779817970102,30.31,75949.06,22.2,0.15842,0.00016,12.11089]
[1779817970594,30.31,75943.99,22.2,0.15762,0.00016,12.06988]
[1779817970658,30.31,75943.99,22.2,0.15762,0.00016,12.06988]
[1779817972906,30.32,75940.58,22.2,0.1571,0.00016,12.0427]
[1779817973353,30.32,75940.58,22.2,0.1571,0.00016,12.0427]
[1779817978829,30.32,75934.98,22.2,0.15624,0.00016,11.99877]
[1779817979880,30.32,75933.0,22.2,0.15594,0.00016,11.98301]
[1779817980971,30.32,75933.34,22.2,0.156,0.00016,11.98615]
[1779817981217,30.32,75933.34,22.2,0.156,0.00016,11.98615]
[1779817981446,30.32,75933.34,22.2,0.156,0.00016,11.98615]
[1779817981493,30.32,75933.34,22.2,0.156,0.00016,11.98615]
[1779817981976,30.32,75937.32,22.2,0.15664,0.00016,12.01926]
[1779817982089,30.32,75945.58,22.2,0.15795,0.00016,12.08648]
[1779817984595,30.32,75947.8,22.2,0.15831,0.00016,12.10499]
[1779817985552,30.32,75947.8,22.2,0.15831,0.00016,12.10499]
[1779817985554,30.32,75947.8,22.2,0.15831,0.00016,12.10499]
[1779817985697,30.32,75950.87,22.2,0.1588,0.00016,12.13019]
[1779817985733,30.32,75950.87,22.2,0.1588,0.00016,12.13019]
[1779817986066,30.32,75950.87,22.2,0.1588,0.00016,12.13019]
[1779817986119,30.33,75954.08,22.2,0.15932,0.00016,12.15653]
[1779817987286,30.33,75954.08,22.2,0.15932,0.00016,12.15653]
[1779817987794,30.33,75955.74,22.2,0.1596,0.00016,12.17079]
[1779817987800,30.33,75955.74,22.2,0.1596,0.00016,12.17079]
[1779817988131,30.33,75961.98,22.2,0.1606,0.00016,12.22157]
[1779817993166,30.33,75959.86,22.2,0.16027,0.00016,12.20467]
[1779817995180,30.33,75950.87,22.2,0.15883,0.00016,12.13166]
[1779817996547,30.33,75950.87,22.2,0.15883,0.00016,12.13166]
[1779818006257,30.33,75948.2,22.2,0.15845,0.00016,12.11208]
[1779818012299,30.34,75947.11,22.2,0.15825,0.00016,12.09935]
[1779818014610,30.34,75946.98,22.2,0.15823,0.00016,12.0983]
[1779818023162,30.34,75947.79,22.2,0.15841,0.00016,12.10707]
[1779818023376,30.34,75952.5,22.2,0.15916,0.00016,12.14563]
[1779818028411,30.35,75953.68,22.2,0.15937,0.00016,12.15618]
[1779818033533,30.35,75953.33,22.2,0.15933,0.00016,12.15409]
[1779818034313,30.35,75953.99,22.2,0.15944,0.00016,12.15964]
[1779818036604,30.35,75963.87,22.2,0.16103,0.00016,12.24042]
[1779818038034,30.35,75967.02,22.2,0.16154,0.00016,12.26618]
[1779818038303,30.35,75967.02,22.2,0.16154,0.00016,12.26618]
[1779818038339,30.35,75967.02,22.2,0.16154,0.00016,12.26618]
[1779818038445,30.35,75967.02,22.2,0.16154,0.00016,12.26618]
[1779818038500,30.35,75967.02,22.2,0.16154,0.00016,12.26618]
[1779818038520,30.35,75975.04,22.2,0.16284,0.00016,12.33166]
[1779818038701,30.35,75975.04,22.2,0.16284,0.00016,12.33166]
[1779818039159,30.35,75975.04,22.2,0.16284,0.00016,12.33166]
[1779818039353,30.35,75975.04,22.2,0.16284,0.00016,12.33166]
[1779818039488,30.35,75979.03,22.2,0.16349,0.00016,12.36451]
[1779818041872,30.35,75980.05,22.2,0.16366,0.00016,12.37305]
[1779818044322,30.35,75979.69,22.2,0.16361,0.00016,12.37034]
[1779818049599,30.35,75977.3,22.2,0.16323,0.00016,12.35151]
[1779818055599,30.36,75977.38,22.2,0.16326,0.00016,12.35298]
[1779818055902,30.36,75977.38,22.2,0.16326,0.00016,12.35298]
[1779818055972,30.36,75977.38,22.2,0.16326,0.00016,12.35298]
[1779818058095,30.36,75967.15,22.2,0.16162,0.00016,12.2701]
[1779818058242,30.36,75967.15,22.2,0.16162,0.00016,12.2701]
[1779818059052,30.36,75962.28,22.2,0.16084,0.00016,12.23073]
[1779818059623,30.36,75962.28,22.2,0.16084,0.00016,12.23073]
[1779818062602,30.36,75959.99,22.2,0.16048,0.00016,12.21275]
[1779818062649,30.36,75958.19,22.2,0.1602,0.00016,12.19843]
[1779818067695,30.36,75953.12,22.2,0.1594,0.00016,12.15758]
[1779818070387,30.36,75948.26,22.2,0.15863,0.00016,12.11839]
[1779818074377,30.36,75948.59,22.2,0.15864,0.00016,12.11655]
[1779818076347,30.36,75945.91,22.2,0.15823,0.00016,12.09516]
[1779818076492,30.36,75945.91,22.2,0.15823,0.00016,12.09516]
[1779818079582,30.37,75944.61,22.2,0.15803,0.00016,12.08526]
[1779818079624,30.37,75944.61,22.2,0.15803,0.00016,12.08526]
[1779818079639,30.37,75941.97,22.2,0.15762,0.00016,12.0643]
[1779818079791,30.37,75941.97,22.2,0.15762,0.00016,12.0643]
[1779818079856,30.37,75941.97,22.2,0.15762,0.00016,12.0643]
[1779818082249,30.37,75933.77,22.2,0.15634,0.00016,11.9982]
[1779818083345,30.37,75933.77,22.2,0.15634,0.00016,11.9982]
[1779818084746,30.37,75933.78,22.2,0.15635,0.00016,11.9989]
[1779818089944,30.37,75935.63,22.2,0.15667,0.00016,12.01541]
[1779818090933,30.37,75935.62,22.2,0.15668,0.00016,12.01561]
[1779818092994,30.38,75935.9,22.2,0.15674,0.00016,12.01871]
[1779818098922,30.38,75932.01,22.2,0.15616,0.00016,11.98888]
[1779818100548,30.38,75932.01,22.2,0.15616,0.00016,11.98888]
[1779818105375,30.38,75928.55,22.2,0.15565,0.00016,11.96243]
[1779818109887,30.39,75928.61,22.2,0.1557,0.00016,11.96498]
[1779818113520,30.39,75928.19,22.2,0.15565,0.00016,11.96226]
[1779818119063,30.4,75926.13,22.2,0.15537,0.00016,11.94803]
[1779818124098,30.4,75925.94,22.2,0.15538,0.00016,11.94831]
[1779818124945,30.4,75925.94,22.2,0.15538,0.00016,11.94831]
[1779818130140,30.41,75925.35,22.2,0.15533,0.00016,11.94569]
[1779818132759,30.41,75922.53,22.2,0.15485,0.00016,11.91818]
[1779818132832,30.41,75922.53,22.2,0.15485,0.00016,11.91818]
[1779818133032,30.41,75922.53,22.2,0.15485,0.00016,11.91818]
[1779818133439,30.41,75914.74,22.2,0.15364,0.00016,11.8554]
[1779818134550,30.41,75914.74,22.2,0.15364,0.00016,11.8554]
[1779818134577,30.41,75914.74,22.2,0.15364,0.00016,11.8554]
[1779818136332,30.41,75904.51,22.2,0.15208,0.00015,11.77402]
[1779818137285,30.41,75903.31,22.2,0.1519,0.00015,11.76429]
[1779818137692,30.42,75913.24,22.2,0.15346,0.00016,11.84589]
[1779818140489,30.42,75911.34,22.2,0.15318,0.00016,11.83152]
[1779818145594,30.42,75914.8,22.2,0.15377,0.00016,11.86209]
[1779818145761,30.42,75914.8,22.2,0.15377,0.00016,11.86209]
[1779818145997,30.43,75914.56,22.2,0.15374,0.00016,11.86062]
[1779818146353,30.43,75914.56,22.2,0.15374,0.00016,11.86062]
[1779818146429,30.43,75914.56,22.2,0.15374,0.00016,11.86062]
[1779818146750,30.43,75914.56,22.2,0.15374,0.00016,11.86062]
[1779818146740,30.43,75947.41,22.2,0.15892,0.00016,12.12736]
[1779818147614,30.43,75947.41,22.2,0.15892,0.00016,12.12736]
[1779818147620,30.43,75947.62,22.2,0.15896,0.00016,12.12939]
[1779818149161,30.43,75944.92,22.2,0.15854,0.00016,12.1081]
[1779818149280,30.43,75945.0,22.2,0.15855,0.00016,12.10875]
[1779818151759,30.43,75939.67,22.2,0.15772,0.00016,12.06588]
[1779818151791,30.43,75932.69,22.2,0.15662,0.00016,12.00971]
[1779818152064,30.43,75932.69,22.2,0.15662,0.00016,12.00971]
[1779818152563,30.43,75923.79,22.2,0.15524,0.00016,11.9383]
[1779818153441,30.43,75923.79,22.2,0.15524,0.00016,11.9383]
[1779818154477,30.43,75926.38,22.2,0.15565,0.00016,11.9593]
[1779818159042,30.44,75931.18,22.2,0.15644,0.00016,12.00011]
[1779818164156,30.44,75932.21,22.2,0.15664,0.00016,12.01029]
[1779818167255,30.45,75932.45,22.2,0.1567,0.00016,12.0137]
[1779818169512,30.45,75938.21,22.2,0.15762,0.00016,12.06074]
[1779818175480,30.45,75944.0,22.2,0.15858,0.00016,12.11007]
[1779818179573,30.45,75944.88,22.2,0.15874,0.00016,12.11825]
[1779818179627,30.46,75946.0,22.2,0.15893,0.00016,12.12767]
[1779818184702,30.46,75946.29,22.2,0.15899,0.00016,12.13068]
[1779818184785,30.46,75946.29,22.2,0.15899,0.00016,12.13068]
[1779818185550,30.46,75966.35,22.2,0.16222,0.00016,12.29471]
[1779818190658,30.46,75968.65,22.2,0.16261,0.00016,12.31397]
[1779818190760,30.46,75977.21,22.2,0.164,0.00016,12.38366]
[1779818196131,30.47,75975.91,22.2,0.16375,0.00016,12.3688]
[1779818197636,30.47,75967.04,22.2,0.16233,0.00016,12.29753]
[1779818202671,30.47,75969.98,22.2,0.16282,0.00016,12.32204]
[1779818209147,30.47,75972.17,22.2,0.16319,0.00016,12.34024]
[1779818210424,30.47,75971.99,22.2,0.16316,0.00016,12.3391]
[1779818211448,30.47,75971.62,22.2,0.16311,0.00016,12.33622]
[1779818214483,30.47,75971.7,22.2,0.16312,0.00016,12.33703]
[1779818216946,30.47,75971.7,22.2,0.16312,0.00016,12.33706]
[1779818217451,30.47,75971.7,22.2,0.16312,0.00016,12.33706]
[1779818221654,30.47,75970.62,22.2,0.16296,0.00016,12.32875]
[1779818221837,30.47,75970.62,22.2,0.16296,0.00016,12.32875]
[1779818222815,30.47,75948.05,22.2,0.15935,0.00016,12.14626]
[1779818227850,30.48,75939.46,22.2,0.15802,0.00016,12.07861]
[1779818233344,30.48,75933.22,22.2,0.15708,0.00016,12.03008]
[1779818233412,30.48,75933.22,22.2,0.15708,0.00016,12.03008]
[1779818233537,30.48,75932.38,22.2,0.15696,0.00016,12.02382]
[1779818238927,30.49,75929.36,22.2,0.15652,0.00016,12.00144]
[1779818241801,30.49,75929.39,22.2,0.15653,0.00016,12.00199]
[1779818245594,30.49,75927.85,22.2,0.15632,0.00016,11.99086]
[1779818251482,30.5,75925.7,22.2,0.15602,0.00016,11.97565]
[1779818254020,30.5,75921.65,22.2,0.15536,0.00016,11.93889]
[1779818254196,30.5,75921.65,22.2,0.15536,0.00016,11.93889]
[1779818254324,30.5,75921.65,22.2,0.15536,0.00016,11.93889]
[1779818255337,30.51,75919.32,22.2,0.15509,0.00016,11.92486]
[1779818255375,30.51,75945.44,22.2,0.15921,0.00016,12.13611]
[1779818257019,30.52,75945.12,22.2,0.15917,0.00016,12.1343]
[1779818257524,30.52,75935.94,22.2,0.15772,0.00016,12.06004]
[1779818260376,30.52,75932.92,22.2,0.15725,0.00016,12.03614]
[1779818263354,30.52,75933.29,22.2,0.15733,0.00016,12.03998]
[1779818263569,30.52,75933.29,22.2,0.15733,0.00016,12.03998]
[1779818263844,30.52,75933.29,22.2,0.15733,0.00016,12.03998]
[1779818263887,30.52,75933.29,22.2,0.15734,0.00016,12.04053]
[1779818264035,30.52,75933.29,22.2,0.15734,0.00016,12.04053]
[1779818264110,30.52,75949.0,22.2,0.15982,0.00016,12.16759]
[1779818266329,30.52,75960.19,22.2,0.16163,0.00016,12.25907]
[1779818272171,30.53,75958.36,22.2,0.16136,0.00016,12.24534]
[1779818274360,30.53,75959.03,22.2,0.16148,0.00016,12.25111]
[1779818278629,30.53,75963.4,22.2,0.16219,0.00016,12.28691]
[1779818280673,30.53,75955.66,22.2,0.16096,0.00016,12.22499]
[1779818281714,30.53,75955.66,22.2,0.16096,0.00016,12.22499]
[1779818282456,30.53,75955.04,22.2,0.16086,0.00016,12.22021]
[1779818284207,30.53,75948.57,22.2,0.15984,0.00016,12.16848]
[1779818284213,30.53,75948.57,22.2,0.15984,0.00016,12.16848]
[1779818284367,30.53,75948.57,22.2,0.15984,0.00016,12.16848]
[1779818285400,30.53,75947.43,22.2,0.15966,0.00016,12.15927]
[1779818291379,30.54,75941.06,22.2,0.1587,0.00016,12.11037]
[1779818293153,30.54,75941.01,22.2,0.1587,0.00016,12.11035]
[1779818293720,30.54,75941.01,22.2,0.1587,0.00016,12.11035]
[1779818293785,30.54,75940.67,22.2,0.15867,0.00016,12.10836]
[1779818298859,30.55,75934.53,22.2,0.15773,0.00016,12.06072]
[1779818304936,30.55,75934.47,22.2,0.15775,0.00016,12.06155]
[1779818311052,30.56,75932.72,22.2,0.15753,0.00016,12.05008]
[1779818314182,30.56,75933.35,22.2,0.15759,0.00016,12.05059]
[1779818318015,30.56,75932.67,22.2,0.1575,0.00016,12.04607]
[1779818322960,30.56,75923.22,22.2,0.15604,0.00016,11.97081]
[1779818329644,30.57,75922.29,22.2,0.15594,0.00016,11.9659]
[1779818330482,30.57,75922.29,22.2,0.15594,0.00016,11.9659]
[1779818335892,30.57,75916.24,22.2,0.15502,0.00016,11.91837]
[1779818338197,30.58,75911.67,22.2,0.15434,0.00016,11.88297]
[1779818341809,30.58,75906.99,22.2,0.15364,0.00015,11.84648]
[1779818341833,30.58,75891.13,22.2,0.15121,0.00015,11.71905]
[1779818344573,30.58,75888.46,22.2,0.15082,0.00015,11.69879]
[1779818344819,30.58,75888.46,22.2,0.15082,0.00015,11.69879]
[1779818345199,30.58,75888.06,22.2,0.15077,0.00015,11.69622]
[1779818346263,30.59,75886.78,22.2,0.15059,0.00015,11.68655]
[1779818346392,30.59,75886.78,22.2,0.15059,0.00015,11.68655]
[1779818346550,30.59,75886.78,22.2,0.15059,0.00015,11.68655]
[1779818346697,30.59,75886.78,22.2,0.15059,0.00015,11.68655]
[1779818347771,30.59,75872.26,22.2,0.14841,0.00015,11.57102]
[1779818349235,30.59,75870.41,22.2,0.14814,0.00015,11.55695]
[1779818349454,30.59,75870.41,22.2,0.14814,0.00015,11.55695]
[1779818353347,30.6,75864.85,22.2,0.14735,0.00015,11.51486]
[1779818353461,30.6,75864.85,22.2,0.14735,0.00015,11.51486]
[1779818353586,30.6,75864.85,22.2,0.14735,0.00015,11.51486]
[1779818353913,30.6,75864.85,22.2,0.14735,0.00015,11.51486]
[1779818353813,30.6,75857.38,22.2,0.14624,0.00015,11.45547]
[1779818354399,30.6,75857.38,22.2,0.14624,0.00015,11.45547]
[1779818354400,30.6,75857.38,22.2,0.14624,0.00015,11.45547]
[1779818354418,30.6,75857.38,22.2,0.14624,0.00015,11.45547]
[1779818354479,30.6,75857.38,22.2,0.14624,0.00015,11.45547]
[1779818354545,30.6,75857.38,22.2,0.14624,0.00015,11.45547]
[1779818354588,30.6,75857.38,22.2,0.14624,0.00015,11.45547]
[1779818354600,30.6,75857.38,22.2,0.14624,0.00015,11.45547]
[1779818354647,30.6,75857.38,22.2,0.14624,0.00015,11.45547]
[1779818354901,30.6,75857.38,22.2,0.14624,0.00015,11.45547]
[1779818354924,30.6,75857.38,22.2,0.14624,0.00015,11.45547]
[1779818355000,30.6,75837.53,22.2,0.1433,0.00015,11.29652]
[1779818355181,30.6,75837.53,22.2,0.1433,0.00015,11.29652]
[1779818355388,30.6,75837.53,22.2,0.1433,0.00015,11.29652]
[1779818355453,30.6,75837.53,22.2,0.1433,0.00015,11.29652]
[1779818355813,30.6,75837.53,22.2,0.1433,0.00015,11.29652]
[1779818356009,30.6,75827.59,22.2,0.14184,0.00015,11.2175]
[1779818357266,30.6,75828.42,22.2,0.14198,0.00015,11.22494]
[1779818357841,30.63,75835.75,22.2,0.14325,0.00015,11.29397]
[1779818362876,30.7,75830.61,22.2,0.14305,0.00015,11.28264]
[1779818364365,30.72,75829.79,22.2,0.14311,0.00015,11.28531]
[1779818364403,30.72,75829.79,22.2,0.14311,0.00015,11.28531]
[1779818364410,30.72,75829.79,22.2,0.14311,0.00015,11.28531]
[1779818364481,30.72,75829.79,22.2,0.14311,0.00015,11.28531]
[1779818364622,30.72,75829.79,22.2,0.14311,0.00015,11.28531]
[1779818364874,30.72,75829.79,22.2,0.14311,0.00015,11.28531]
[1779818366260,30.76,75831.98,22.2,0.14375,0.00015,11.32011]
[1779818368695,30.78,75832.5,22.2,0.14401,0.00015,11.33361]
[1779818370598,30.79,75832.3,22.2,0.14401,0.00015,11.33368]
[1779818370646,30.79,75832.3,22.2,0.14401,0.00015,11.33368]
[1779818370967,30.79,75832.3,22.2,0.14401,0.00015,11.33368]
[1779818370984,30.79,75832.3,22.2,0.14401,0.00015,11.33368]
[1779818370947,30.79,75844.95,22.2,0.14588,0.00015,11.43468]
[1779818371512,30.79,75844.95,22.2,0.14588,0.00015,11.43468]
[1779818371576,30.79,75844.95,22.2,0.14588,0.00015,11.43468]
[1779818371944,30.79,75856.63,22.2,0.1476,0.00015,11.52404]
[1779818372207,30.79,75856.63,22.2,0.1476,0.00015,11.52404]
[1779818372552,30.79,75856.63,22.2,0.1476,0.00015,11.52404]
[1779818373660,30.79,75855.65,22.2,0.14746,0.00015,11.51673]
[1779818374732,30.79,75848.77,22.2,0.14645,0.00015,11.46228]
[1779818374918,30.79,75848.77,22.2,0.14645,0.00015,11.46228]
[1779818374921,30.79,75848.77,22.2,0.14645,0.00015,11.46228]
[1779818375288,30.79,75846.11,22.2,0.14606,0.00015,11.44164]
[1779818375726,30.79,75846.11,22.2,0.14606,0.00015,11.44164]
[1779818376376,30.79,75845.62,22.2,0.146,0.00015,11.43826]
[1779818376619,30.79,75845.62,22.2,0.146,0.00015,11.43826]
[1779818376657,30.79,75845.62,22.2,0.146,0.00015,11.43826]
[1779818376979,30.8,75845.61,22.2,0.146,0.00015,11.43865]
[1779818377550,30.8,75845.61,22.2,0.146,0.00015,11.43865]
[1779818378805,30.8,75845.41,22.2,0.14599,0.00015,11.43774]
[1779818379633,30.8,75845.35,22.2,0.14599,0.00015,11.43795]
[1779818379664,30.8,75845.35,22.2,0.14599,0.00015,11.43795]
[1779818380000,30.8,75847.61,22.2,0.14634,0.00015,11.4567]
[1779818385036,30.83,75850.35,22.2,0.14696,0.00015,11.48937]
[1779818390073,30.89,75849.91,22.2,0.14736,0.00015,11.51046]
[1779818392867,30.89,75849.78,22.2,0.14737,0.00015,11.51089]
[1779818392891,30.89,75849.78,22.2,0.14737,0.00015,11.51089]
[1779818392988,30.89,75846.03,22.2,0.14682,0.00015,11.4818]
[1779818393165,30.89,75846.03,22.2,0.14682,0.00015,11.4818]
[1779818393716,30.89,75834.9,22.2,0.14517,0.00015,11.39318]
[1779818394573,30.89,75834.09,22.2,0.14506,0.00015,11.38726]
[1779818400916,30.9,75833.24,22.2,0.145,0.00015,11.38405]
[1779818400979,30.9,75833.24,22.2,0.145,0.00015,11.38405]
[1779818401031,30.9,75832.45,22.2,0.14492,0.00015,11.37919]
[1779818401564,30.9,75832.45,22.2,0.14492,0.00015,11.37919]
[1779818402389,30.91,75831.83,22.2,0.14491,0.00015,11.3786]
[1779818402424,30.91,75831.83,22.2,0.14491,0.00015,11.3786]
[1779818402639,30.91,75831.83,22.2,0.14491,0.00015,11.3786]
[1779818402997,30.92,75823.09,22.2,0.14363,0.00015,11.30966]
[1779818403394,30.92,75823.09,22.2,0.14363,0.00015,11.30966]
[1779818403757,30.92,75823.09,22.2,0.14363,0.00015,11.30966]
[1779818403847,30.92,75802.53,22.2,0.14063,0.00014,11.14648]
[1779818404336,30.92,75802.53,22.2,0.14063,0.00014,11.14648]
[1779818404709,30.92,75802.53,22.2,0.14063,0.00014,11.14648]
[1779818404885,30.92,75802.53,22.2,0.14063,0.00014,11.14648]
[1779818405034,30.92,75772.23,22.2,0.13633,0.00014,10.90831]
[1779818405952,30.92,75772.23,22.2,0.13633,0.00014,10.90831]
[1779818406055,30.92,75770.37,22.2,0.13608,0.00014,10.89441]
[1779818406393,30.92,75770.37,22.2,0.13608,0.00014,10.89441]
[1779818406902,30.92,75770.37,22.2,0.13608,0.00014,10.89441]
[1779818406907,30.92,75775.41,22.2,0.13681,0.00014,10.93508]
[1779818407927,30.92,75775.41,22.2,0.13681,0.00014,10.93508]
[1779818408010,30.92,75788.19,22.2,0.13865,0.00014,11.03705]
[1779818408554,30.92,75788.19,22.2,0.13865,0.00014,11.03705]
[1779818408688,30.92,75788.19,22.2,0.13865,0.00014,11.03705]
[1779818408821,30.94,75791.98,22.2,0.13935,0.00014,11.0755]
[1779818409154,30.94,75791.98,22.2,0.13935,0.00014,11.0755]
[1779818409693,30.94,75791.98,22.2,0.13935,0.00014,11.0755]
[1779818409795,30.94,75779.88,22.2,0.13762,0.00014,10.97982]
[1779818410387,30.94,75779.88,22.2,0.13762,0.00014,10.97982]
[1779818410708,30.94,75779.88,22.2,0.13762,0.00014,10.97982]
[1779818411192,30.96,75781.6,22.2,0.13801,0.00014,11.0017]
[1779818412085,30.99,75781.81,22.2,0.13826,0.00014,11.01525]
[1779818412596,30.99,75793.8,22.2,0.13998,0.00014,11.10997]
[1779818414741,31.04,75792.93,22.2,0.14023,0.00014,11.12341]
[1779818414786,31.04,75792.77,22.2,0.14021,0.00014,11.12215]
[1779818416491,31.06,75784.62,22.2,0.13924,0.00014,11.06851]
[1779818417278,31.06,75784.62,22.2,0.13924,0.00014,11.06851]
[1779818417881,31.06,75784.62,22.2,0.13924,0.00014,11.06851]
[1779818419926,31.13,75776.35,22.2,0.13854,0.00014,11.02968]
[1779818420465,31.13,75792.52,22.2,0.14086,0.00014,11.15694]
[1779818421942,31.13,75792.52,22.2,0.14086,0.00014,11.15694]
[1779818422660,31.14,75784.09,22.2,0.13979,0.00014,11.09819]
[1779818423245,31.14,75784.09,22.2,0.13979,0.00014,11.09819]
[1779818428807,31.15,75779.04,22.2,0.13914,0.00014,11.06239]
[1779818431998,31.16,75784.12,22.2,0.13991,0.00014,11.10472]
[1779818432192,31.16,75779.15,22.2,0.13918,0.00014,11.06187]
[1779818433051,31.16,75779.15,22.2,0.13918,0.00014,11.06187]
[1779818433655,31.16,75776.65,22.2,0.13883,0.00014,11.04303]
[1779818439691,31.17,75780.5,22.2,0.13946,0.00014,11.07745]
[1779818443514,31.22,75785.03,22.2,0.1405,0.00014,11.13439]
[1779818444104,31.23,75812.23,22.2,0.1445,0.00015,11.35181]
[1779818444296,31.23,75812.23,22.2,0.1445,0.00015,11.35181]
[1779818444551,31.23,75812.23,22.2,0.1445,0.00015,11.35181]
[1779818444964,31.23,75826.23,22.2,0.14656,0.00015,11.46215]
[1779818445265,31.23,75826.23,22.2,0.14656,0.00015,11.46215]
[1779818445744,31.23,75826.23,22.2,0.14656,0.00015,11.46215]
[1779818446000,31.23,75826.23,22.2,0.14656,0.00015,11.46215]
[1779818446142,31.23,75826.23,22.2,0.14656,0.00015,11.46215]
[1779818446189,31.23,75826.23,22.2,0.14656,0.00015,11.46215]
[1779818446198,31.23,75826.23,22.2,0.14656,0.00015,11.46215]
[1779818446411,31.23,75828.24,22.2,0.14685,0.00015,11.47807]
[1779818447010,31.23,75818.95,22.2,0.14549,0.00015,11.40517]
[1779818449184,31.24,75818.97,22.2,0.14551,0.00015,11.40588]
[1779818449368,31.24,75818.97,22.2,0.14551,0.00015,11.40588]
[1779818449445,31.24,75818.97,22.2,0.14551,0.00015,11.40588]
[1779818450054,31.24,75832.45,22.2,0.14749,0.00015,11.5122]
[1779818450609,31.24,75832.45,22.2,0.14749,0.00015,11.5122]
[1779818450611,31.24,75832.45,22.2,0.14749,0.00015,11.5122]
[1779818452732,31.24,75834.05,22.2,0.14773,0.00015,11.52502]
[1779818453147,31.24,75834.05,22.2,0.14773,0.00015,11.52502]
[1779818453149,31.24,75834.05,22.2,0.14773,0.00015,11.52502]
[1779818453994,31.24,75858.7,22.2,0.15142,0.00015,11.72006]
[1779818454273,31.24,75858.7,22.2,0.15142,0.00015,11.72006]
[1779818454983,31.24,75856.67,22.2,0.15112,0.00015,11.70427]
[1779818455948,31.24,75846.29,22.2,0.14957,0.00015,11.62261]
[1779818458194,31.24,75842.92,22.2,0.14908,0.00015,11.59635]
[1779818458208,31.24,75842.92,22.2,0.14908,0.00015,11.59635]
[1779818458922,31.24,75842.92,22.2,0.14908,0.00015,11.59635]
[1779818459023,31.24,75861.52,22.2,0.15186,0.00015,11.74328]
[1779818460060,31.24,75861.52,22.2,0.15186,0.00015,11.74328]
[1779818460311,31.24,75862.62,22.2,0.15203,0.00015,11.75212]
[1779818460591,31.24,75860.35,22.2,0.15169,0.00015,11.7342]
[1779818463445,31.24,75853.74,22.2,0.15071,0.00015,11.6824]
[1779818464261,31.24,75849.24,22.2,0.15005,0.00015,11.64756]
[1779818465865,31.24,75847.53,22.2,0.14979,0.00015,11.63407]
[1779818466109,31.24,75847.53,22.2,0.14979,0.00015,11.63407]
[1779818466114,31.24,75847.53,22.2,0.14979,0.00015,11.63407]
[1779818466167,31.25,75846.88,22.2,0.14971,0.00015,11.62993]
[1779818466487,31.25,75846.88,22.2,0.14971,0.00015,11.62993]
[1779818466541,31.25,75846.88,22.2,0.14971,0.00015,11.62993]
[1779818466811,31.25,75846.88,22.2,0.14971,0.00015,11.62993]
[1779818467214,31.25,75846.88,22.2,0.14971,0.00015,11.62993]
[1779818467293,31.25,75846.88,22.2,0.14971,0.00015,11.62993]
[1779818467167,31.25,75845.87,22.2,0.14956,0.00015,11.62196]
[1779818467577,31.25,75845.87,22.2,0.14956,0.00015,11.62196]
[1779818468082,31.25,75845.87,22.2,0.14956,0.00015,11.62196]
[1779818468098,31.25,75856.34,22.2,0.15113,0.00015,11.70484]
[1779818469086,31.25,75856.34,22.2,0.15113,0.00015,11.70484]
[1779818470858,31.25,75856.29,22.2,0.15114,0.00015,11.70529]
[1779818471300,31.25,75856.29,22.2,0.15114,0.00015,11.70529]
[1779818471340,31.25,75855.97,22.2,0.1511,0.00015,11.70318]
[1779818471507,31.25,75855.97,22.2,0.1511,0.00015,11.70318]
[1779818471580,31.25,75855.97,22.2,0.1511,0.00015,11.70318]
[1779818471642,31.25,75855.97,22.2,0.1511,0.00015,11.70318]
[1779818471745,31.25,75855.97,22.2,0.1511,0.00015,11.70318]
[1779818472084,31.25,75874.62,22.2,0.15393,0.00015,11.8508]
[1779818473316,31.25,75880.16,22.2,0.15477,0.00015,11.89476]
[1779818473537,31.25,75880.16,22.2,0.15477,0.00015,11.89476]
[1779818474161,31.25,75880.16,22.2,0.15477,0.00015,11.89476]
[1779818474574,31.25,75880.02,22.2,0.15476,0.00015,11.89397]
[1779818474731,31.25,75880.02,22.2,0.15476,0.00015,11.89397]
[1779818477043,31.25,75881.85,22.2,0.15504,0.00015,11.90857]
[1779818477242,31.25,75881.85,22.2,0.15504,0.00015,11.90857]
[1779818477388,31.25,75883.28,22.2,0.15526,0.00015,11.91999]
[1779818477886,31.25,75883.28,22.2,0.15526,0.00015,11.91999]
[1779818478077,31.25,75892.22,22.2,0.15663,0.00015,11.99073]
[1779818478332,31.25,75892.22,22.2,0.15663,0.00015,11.99073]
[1779818478558,31.25,75892.22,22.2,0.15663,0.00015,11.99073]
[1779818479076,31.25,75892.22,22.2,0.15663,0.00015,11.99073]
[1779818480747,31.25,75884.98,22.2,0.15553,0.00015,11.93365]
[1779818481210,31.25,75884.98,22.2,0.15553,0.00015,11.93365]
[1779818481460,31.25,75884.98,22.2,0.15553,0.00015,11.93375]
[1779818481778,31.25,75893.01,22.2,0.15676,0.00015,11.99728]
[1779818482271,31.25,75893.01,22.2,0.15676,0.00015,11.99728]
[1779818482889,31.25,75893.01,22.2,0.15676,0.00015,11.99728]
[1779818482961,31.25,75899.4,22.2,0.15775,0.00015,12.04778]
[1779818483604,31.25,75899.4,22.2,0.15775,0.00015,12.04778]
[1779818483792,31.25,75901.94,22.2,0.15814,0.00015,12.06806]
[1779818484253,31.25,75901.94,22.2,0.15814,0.00015,12.06806]
[1779818484405,31.25,75901.94,22.2,0.15814,0.00015,12.06806]
[1779818484416,31.25,75901.94,22.2,0.15814,0.00015,12.06806]
[1779818484486,31.25,75901.94,22.2,0.15814,0.00015,12.06806]
[1779818484525,31.25,75901.94,22.2,0.15814,0.00015,12.06806]
[1779818484865,31.25,75901.94,22.2,0.15814,0.00015,12.06806]
[1779818487181,31.25,75911.77,22.2,0.15967,0.00016,12.14581]
[1779818487200,31.25,75911.77,22.2,0.15967,0.00016,12.14581]
[1779818487819,31.25,75899.12,22.2,0.15771,0.00015,12.04598]
[1779818488522,31.25,75899.12,22.2,0.15771,0.00015,12.04598]
[1779818490865,31.25,75897.79,22.2,0.1575,0.00015,12.03539]
[1779818491103,31.25,75897.79,22.2,0.1575,0.00015,12.03539]
[1779818491174,31.25,75897.79,22.2,0.1575,0.00015,12.03539]
[1779818491229,31.25,75897.79,22.2,0.1575,0.00015,12.03539]
[1779818491588,31.25,75891.0,22.2,0.15641,0.00015,11.97639]
[1779818492011,31.25,75891.0,22.2,0.15641,0.00015,11.97639]
[1779818492467,31.25,75887.77,22.2,0.15591,0.00015,11.95088]
[1779818497306,31.26,75886.16,22.2,0.15567,0.00015,11.93862]
[1779818497390,31.26,75886.16,22.2,0.15567,0.00015,11.93862]
[1779818497390,31.26,75886.16,22.2,0.15567,0.00015,11.93862]
[1779818497531,31.26,75886.16,22.2,0.15567,0.00015,11.93862]
[1779818498042,31.26,75886.16,22.2,0.15567,0.00015,11.93862]
[1779818498059,31.26,75886.16,22.2,0.15567,0.00015,11.93862]
[1779818498130,31.26,75876.67,22.2,0.15423,0.00015,11.86379]
[1779818501360,31.26,75870.0,22.2,0.15322,0.00015,11.81154]
[1779818501867,31.26,75870.0,22.2,0.15322,0.00015,11.81154]
[1779818501885,31.26,75870.0,22.2,0.15322,0.00015,11.81154]
[1779818502209,31.26,75868.86,22.2,0.15306,0.00015,11.80292]
[1779818503188,31.26,75868.86,22.2,0.15306,0.00015,11.80292]
[1779818503236,31.26,75868.07,22.2,0.15294,0.00015,11.79698]
[1779818503425,31.26,75868.07,22.2,0.15294,0.00015,11.79698]
[1779818503995,31.26,75868.07,22.2,0.15294,0.00015,11.79698]
[1779818504129,31.26,75868.07,22.2,0.15294,0.00015,11.79698]
[1779818504414,31.26,75865.69,22.2,0.15258,0.00015,11.7782]
[1779818504670,31.26,75865.69,22.2,0.15258,0.00015,11.7782]
[1779818504808,31.26,75865.69,22.2,0.15258,0.00015,11.7782]
[1779818504845,31.26,75865.69,22.2,0.15258,0.00015,11.7782]
[1779818505144,31.26,75865.69,22.2,0.15258,0.00015,11.7782]
[1779818505333,31.26,75870.28,22.2,0.15328,0.00015,11.81474]
[1779818505381,31.26,75870.28,22.2,0.15328,0.00015,11.81474]
[1779818506180,31.26,75896.63,22.2,0.15731,0.00015,12.02261]
[1779818506366,31.26,75896.63,22.2,0.15731,0.00015,12.02261]
[1779818506459,31.26,75896.63,22.2,0.15731,0.00015,12.02261]
[1779818507117,31.26,75896.63,22.2,0.15731,0.00015,12.02261]
[1779818507129,31.26,75896.63,22.2,0.15731,0.00015,12.02261]
[1779818507520,31.26,75898.15,22.2,0.15754,0.00015,12.0346]
[1779818509042,31.26,75899.79,22.2,0.15779,0.00015,12.04767]
[1779818509049,31.26,75899.79,22.2,0.15779,0.00015,12.04767]
[1779818509275,31.26,75899.73,22.2,0.15779,0.00015,12.04731]
[1779818510548,31.26,75903.41,22.2,0.15836,0.00015,12.07658]
[1779818511167,31.26,75903.01,22.2,0.1583,0.00015,12.07355]
[1779818511288,31.26,75903.01,22.2,0.1583,0.00015,12.07355]
[1779818511679,31.26,75903.01,22.2,0.1583,0.00015,12.07355]
[1779818512231,31.26,75903.01,22.2,0.1583,0.00015,12.07355]
[1779818517334,31.26,75904.58,22.2,0.15855,0.00015,12.08616]
[1779818520882,31.26,75901.75,22.2,0.15811,0.00015,12.06364]
[1779818520926,31.26,75901.75,22.2,0.15811,0.00015,12.06364]
[1779818521068,31.26,75893.23,22.2,0.15679,0.00015,11.99629]
[1779818521406,31.26,75893.23,22.2,0.15679,0.00015,11.99629]
[1779818522400,31.26,75893.1,22.2,0.15677,0.00015,11.9952]
[1779818522869,31.26,75893.1,22.2,0.15677,0.00015,11.9952]
[1779818522948,31.26,75893.1,22.2,0.15677,0.00015,11.9952]
[1779818523164,31.26,75893.1,22.2,0.15677,0.00015,11.9952]
[1779818523279,31.26,75893.1,22.2,0.15677,0.00015,11.9952]
[1779818523269,31.26,75888.08,22.2,0.156,0.00015,11.95558]
[1779818524264,31.26,75871.32,22.2,0.15344,0.00015,11.82308]
[1779818525662,31.26,75870.32,22.2,0.15329,0.00015,11.81518]
[1779818526104,31.26,75870.32,22.2,0.15329,0.00015,11.81518]
[1779818529156,31.26,75870.32,22.2,0.1533,0.00015,11.81549]
[1779818529169,31.26,75870.32,22.2,0.1533,0.00015,11.81549]
[1779818529240,31.26,75864.5,22.2,0.15242,0.00015,11.76966]
[1779818529342,31.26,75864.5,22.2,0.15242,0.00015,11.76966]
[1779818529513,31.26,75864.5,22.2,0.15242,0.00015,11.76966]
[1779818529774,31.26,75864.5,22.2,0.15242,0.00015,11.76966]
[1779818530263,31.26,75864.5,22.2,0.15242,0.00015,11.76966]
[1779818530266,31.26,75855.79,22.2,0.15111,0.00015,11.70085]
[1779818531447,31.26,75854.31,22.2,0.15089,0.00015,11.68918]
[1779818531783,31.26,75854.31,22.2,0.15089,0.00015,11.68918]
[1779818532134,31.26,75854.31,22.2,0.15089,0.00015,11.68918]
[1779818538192,31.26,75847.3,22.2,0.14987,0.00015,11.63573]
[1779818538400,31.26,75847.3,22.2,0.14987,0.00015,11.63573]
[1779818538668,31.26,75847.3,22.2,0.14987,0.00015,11.63573]
[1779818539199,31.27,75833.25,22.2,0.14779,0.00015,11.52527]
[1779818540048,31.27,75833.25,22.2,0.14779,0.00015,11.52527]
[1779818540067,31.27,75833.25,22.2,0.14779,0.00015,11.52527]
[1779818540538,31.27,75830.88,22.2,0.14745,0.00015,11.50694]
[1779818543563,31.27,75827.59,22.2,0.14698,0.00015,11.48193]
[1779818544236,31.27,75826.89,22.2,0.14688,0.00015,11.47673]
[1779818548426,31.27,75825.39,22.2,0.14668,0.00015,11.46616]
[1779818549488,31.27,75826.99,22.2,0.14692,0.00015,11.47907]
[1779818549499,31.27,75826.99,22.2,0.14692,0.00015,11.47907]
[1779818549512,31.27,75826.99,22.2,0.14692,0.00015,11.47907]
[1779818549587,31.27,75826.99,22.2,0.14692,0.00015,11.47907]
[1779818549646,31.27,75826.99,22.2,0.14692,0.00015,11.47907]
[1779818549673,31.27,75826.99,22.2,0.14692,0.00015,11.47907]
[1779818550278,31.27,75837.48,22.2,0.14848,0.00015,11.56209]
[1779818552499,31.28,75841.28,22.2,0.149,0.00015,11.58728]
[1779818552531,31.28,75841.28,22.2,0.149,0.00015,11.58728]
[1779818552591,31.28,75841.28,22.2,0.149,0.00015,11.58728]
[1779818553299,31.28,75826.33,22.2,0.1468,0.00015,11.4697]
[1779818554447,31.28,75828.86,22.2,0.14717,0.00015,11.48993]
[1779818554789,31.28,75828.86,22.2,0.14717,0.00015,11.48993]
[1779818554960,31.28,75828.86,22.2,0.14717,0.00015,11.48993]
[1779818555285,31.28,75828.86,22.2,0.14717,0.00015,11.48993]
[1779818557265,31.28,75836.66,22.2,0.14834,0.00015,11.55185]
[1779818559018,31.28,75836.33,22.2,0.14829,0.00015,11.54945]
[1779818559611,31.28,75835.55,22.2,0.14818,0.00015,11.54352]
[1779818559618,31.28,75835.55,22.2,0.14818,0.00015,11.54352]
[1779818559684,31.28,75835.55,22.2,0.14818,0.00015,11.54352]
[1779818559816,31.28,75835.55,22.2,0.14818,0.00015,11.54352]
[1779818560209,31.28,75836.06,22.2,0.14826,0.00015,11.54775]
[1779818560354,31.28,75844.04,22.2,0.14945,0.00015,11.61093]
[1779818563587,31.28,75844.63,22.2,0.14955,0.00015,11.61608]
[1779818564510,31.28,75848.18,22.2,0.15008,0.00015,11.64429]
[1779818570744,31.28,75848.75,22.2,0.15019,0.00015,11.6499]
[1779818570807,31.28,75848.75,22.2,0.15019,0.00015,11.6499]
[1779818571166,31.28,75848.75,22.2,0.15019,0.00015,11.6499]
[1779818573485,31.29,75848.3,22.2,0.15013,0.00015,11.64688]
[1779818573587,31.29,75848.98,22.2,0.15024,0.00015,11.65241]
[1779818574671,31.29,75848.98,22.2,0.15024,0.00015,11.65241]
[1779818574731,31.29,75848.5,22.2,0.15018,0.00015,11.64907]
[1779818580091,31.29,75847.88,22.2,0.1501,0.00015,11.64482]
[1779818580097,31.29,75847.88,22.2,0.1501,0.00015,11.64482]
[1779818580239,31.29,75847.88,22.2,0.1501,0.00015,11.64482]
[1779818580299,31.29,75848.23,22.2,0.15015,0.00015,11.64775]
[1779818580516,31.29,75848.23,22.2,0.15015,0.00015,11.64775]
[1779818581186,31.29,75848.23,22.2,0.15015,0.00015,11.64775]
[1779818581252,31.29,75837.53,22.2,0.14856,0.00015,11.56368]
[1779818581784,31.29,75837.53,22.2,0.14856,0.00015,11.56368]
[1779818582076,31.29,75837.53,22.2,0.14856,0.00015,11.56368]
[1779818582122,31.29,75829.83,22.2,0.14742,0.00015,11.50308]
[1779818583670,31.29,75831.12,22.2,0.14762,0.00015,11.51348]
[1779818583714,31.29,75831.12,22.2,0.14762,0.00015,11.51348]
[1779818584880,31.29,75830.75,22.2,0.14757,0.00015,11.5108]
[1779818591280,31.3,75825.47,22.2,0.14682,0.00015,11.47105]
[1779818592097,31.3,75824.65,22.2,0.14671,0.00015,11.46516]
[1779818593434,31.3,75822.71,22.2,0.14643,0.00015,11.45019]
[1779818593712,31.3,75822.71,22.2,0.14643,0.00015,11.45019]
[1779818593853,31.3,75822.71,22.2,0.14643,0.00015,11.45019]
[1779818594019,31.3,75822.71,22.2,0.14643,0.00015,11.45019]
[1779818594125,31.3,75822.71,22.2,0.14643,0.00015,11.45019]
[1779818594596,31.3,75807.07,22.2,0.14416,0.00015,11.32795]
[1779818599908,31.3,75809.88,22.2,0.1446,0.00015,11.35141]
[1779818604193,31.31,75817.26,22.2,0.1457,0.00015,11.41061]
[1779818604302,31.31,75817.26,22.2,0.1457,0.00015,11.41061]
[1779818604430,31.31,75818.44,22.2,0.14588,0.00015,11.42035]
[1779818609992,31.31,75824.23,22.2,0.14674,0.00015,11.46672]
[1779818611868,31.31,75823.71,22.2,0.14668,0.00015,11.46304]
[1779818612496,31.31,75824.04,22.2,0.14667,0.00015,11.46049]
[1779818614599,31.31,75824.54,22.2,0.14675,0.00015,11.46481]
[1779818614622,31.31,75824.54,22.2,0.14675,0.00015,11.46481]
[1779818614675,31.31,75824.54,22.2,0.14675,0.00015,11.46481]
[1779818614745,31.31,75824.54,22.2,0.14675,0.00015,11.46481]
[1779818615345,31.31,75824.54,22.2,0.14675,0.00015,11.46481]
[1779818615358,31.31,75824.54,22.2,0.14675,0.00015,11.46481]
[1779818615792,31.31,75831.05,22.2,0.14772,0.00015,11.51618]
[1779818615888,31.31,75831.05,22.2,0.14772,0.00015,11.51618]
[1779818615890,31.31,75831.05,22.2,0.14772,0.00015,11.51618]
[1779818616012,31.31,75831.05,22.2,0.14772,0.00015,11.51618]
[1779818616144,31.31,75831.05,22.2,0.14772,0.00015,11.51618]
[1779818616203,31.31,75831.05,22.2,0.14772,0.00015,11.51618]
[1779818616363,31.31,75831.05,22.2,0.14772,0.00015,11.51618]
[1779818616293,31.31,75851.39,22.2,0.15075,0.00015,11.67644]
[1779818617260,31.31,75851.39,22.2,0.15075,0.00015,11.67644]
[1779818617429,31.31,75853.16,22.2,0.15103,0.00015,11.69112]
[1779818618643,31.31,75851.51,22.2,0.15078,0.00015,11.67813]
[1779818618934,31.31,75851.51,22.2,0.15078,0.00015,11.67813]
[1779818618948,31.31,75851.51,22.2,0.15078,0.00015,11.67813]
[1779818620877,31.32,75852.15,22.2,0.15089,0.00015,11.68393]
[1779818622171,31.32,75852.22,22.2,0.15091,0.00015,11.68485]
[1779818626232,31.32,75857.44,22.2,0.15172,0.00015,11.72725]
[1779818627113,31.32,75857.62,22.2,0.15175,0.00015,11.7293]
[1779818628072,31.32,75856.3,22.2,0.15156,0.00015,11.71891]
[1779818628279,31.32,75847.06,22.2,0.15018,0.00015,11.64629]
[1779818633877,31.32,75843.93,22.2,0.14972,0.00015,11.62243]
[1779818639336,31.32,75844.24,22.2,0.14978,0.00015,11.62541]
[1779818639570,31.33,75843.11,22.2,0.14962,0.00015,11.61674]
[1779818639920,31.33,75842.73,22.2,0.14956,0.00015,11.61375]
[1779818642045,31.33,75844.05,22.2,0.14976,0.00015,11.62441]
[1779818642947,31.33,75853.0,22.2,0.15111,0.00015,11.69555]
[1779818643815,31.33,75853.0,22.2,0.15111,0.00015,11.69555]
[1779818646579,31.33,75851.59,22.2,0.15092,0.00015,11.6856]
[1779818646972,31.33,75851.59,22.2,0.15092,0.00015,11.6856]
[1779818651506,31.33,75860.4,22.2,0.15228,0.00015,11.7567]
[1779818651956,31.33,75860.4,22.2,0.15228,0.00015,11.7567]
[1779818652052,31.33,75860.4,22.2,0.15228,0.00015,11.7567]
[1779818652074,31.33,75860.4,22.2,0.15228,0.00015,11.7567]
[1779818652085,31.33,75860.4,22.2,0.15228,0.00015,11.7567]
[1779818652107,31.33,75860.4,22.2,0.15228,0.00015,11.7567]
[1779818652279,31.33,75860.4,22.2,0.15228,0.00015,11.7567]
[1779818652344,31.34,75868.13,22.2,0.15345,0.00015,11.81784]
[1779818652559,31.34,75868.13,22.2,0.15345,0.00015,11.81784]
[1779818652937,31.34,75868.13,22.2,0.15345,0.00015,11.81784]
[1779818653011,31.34,75868.13,22.2,0.15345,0.00015,11.81784]
[1779818653327,31.34,75868.13,22.2,0.15345,0.00015,11.81784]
[1779818653430,31.34,75881.88,22.2,0.15555,0.00015,11.92641]
[1779818654038,31.34,75881.88,22.2,0.15555,0.00015,11.92641]
[1779818658955,31.34,75880.02,22.2,0.15527,0.00015,11.9121]
[1779818659817,31.34,75881.2,22.2,0.15545,0.00015,11.92149]
[1779818664329,31.34,75880.74,22.2,0.15539,0.00015,11.91823]
[1779818664431,31.34,75879.93,22.2,0.15527,0.00015,11.91205]
[1779818665251,31.34,75879.93,22.2,0.15527,0.00015,11.91205]
[1779818665565,31.34,75879.91,22.2,0.15527,0.00015,11.9119]
[1779818667295,31.34,75882.84,22.2,0.15571,0.00015,11.935]
[1779818667422,31.34,75882.84,22.2,0.15571,0.00015,11.935]
[1779818668130,31.34,75893.28,22.2,0.15731,0.00015,12.01719]
[1779818668625,31.34,75893.28,22.2,0.15731,0.00015,12.01719]
[1779818673227,31.34,75891.98,22.2,0.15706,0.00015,12.00149]
[1779818673296,31.34,75892.49,22.2,0.15714,0.00015,12.00551]
[1779818673552,31.34,75892.49,22.2,0.15714,0.00015,12.00551]
[1779818674586,31.34,75885.84,22.2,0.15611,0.00015,11.95302]
[1779818674654,31.34,75885.84,22.2,0.15611,0.00015,11.95302]
[1779818674792,31.34,75885.84,22.2,0.15611,0.00015,11.95302]
[1779818675180,31.34,75885.29,22.2,0.15603,0.00015,11.94868]
[1779818675950,31.34,75885.29,22.2,0.15603,0.00015,11.94868]
[1779818676759,31.34,75885.63,22.2,0.15608,0.00015,11.95144]
[1779818677110,31.34,75885.63,22.2,0.15608,0.00015,11.95144]
[1779818677307,31.34,75885.63,22.2,0.15608,0.00015,11.95144]
[1779818677318,31.34,75885.7,22.2,0.1561,0.00015,11.95207]
[1779818682080,31.34,75881.32,22.2,0.15542,0.00015,11.91747]
[1779818687168,31.34,75877.1,22.2,0.15478,0.00015,11.88404]
[1779818689198,31.34,75874.66,22.2,0.15441,0.00015,11.86479]
[1779818689489,31.34,75869.97,22.2,0.15369,0.00015,11.82785]
[1779818691683,31.34,75869.67,22.2,0.15365,0.00015,11.8255]
[1779818694537,31.34,75871.16,22.2,0.15387,0.00015,11.83721]
[1779818694562,31.34,75871.16,22.2,0.15387,0.00015,11.83721]
[1779818694571,31.34,75871.16,22.2,0.15387,0.00015,11.83721]
[1779818694662,31.34,75871.16,22.2,0.15387,0.00015,11.83721]
[1779818694757,31.34,75871.16,22.2,0.15387,0.00015,11.83721]
[1779818695291,31.34,75871.16,22.2,0.15387,0.00015,11.83721]
[1779818695388,31.34,75888.26,22.2,0.15649,0.00015,11.97213]
[1779818701368,31.34,75889.12,22.2,0.15661,0.00015,11.97832]
[1779818703715,31.34,75895.36,22.2,0.15756,0.00015,12.02726]
[1779818708612,31.33,75893.86,22.2,0.15731,0.00015,12.01423]
[1779818709426,31.33,75883.31,22.2,0.15568,0.00015,11.93087]
[1779818709987,31.33,75883.31,22.2,0.15568,0.00015,11.93087]
[1779818711611,31.33,75878.43,22.2,0.15494,0.00015,11.89224]
[1779818717483,31.33,75880.51,22.2,0.15524,0.00015,11.90813]
[1779818722295,31.33,75882.35,22.2,0.15552,0.00015,11.92241]
[1779818727554,31.33,75880.41,22.2,0.15521,0.00015,11.90663]
[1779818732355,31.33,75880.04,22.2,0.15515,0.00015,11.90355]
[1779818733504,31.33,75868.38,22.2,0.15332,0.00015,11.80613]
[1779818738641,31.33,75863.67,22.2,0.15261,0.00015,11.76876]
[1779818740681,31.33,75862.15,22.2,0.15238,0.00015,11.75672]
[1779818745176,31.33,75862.07,22.2,0.15236,0.00015,11.75585]
[1779818749447,31.33,75869.78,22.2,0.15352,0.00015,11.81647]
[1779818749959,31.33,75869.69,22.2,0.15351,0.00015,11.81574]
[1779818750389,31.33,75869.69,22.2,0.15351,0.00015,11.81574]
[1779818750397,31.33,75869.69,22.2,0.15351,0.00015,11.81574]
[1779818750465,31.33,75869.69,22.2,0.15351,0.00015,11.81574]
[1779818750514,31.33,75869.69,22.2,0.15351,0.00015,11.81574]
[1779818752132,31.33,75878.12,22.2,0.15479,0.00015,11.88201]
[1779818755101,31.33,75868.28,22.2,0.15329,0.00015,11.80413]
[1779818755706,31.33,75868.28,22.2,0.15329,0.00015,11.80413]
[1779818757550,31.33,75853.35,22.2,0.15103,0.00015,11.68646]
[1779818761646,31.33,75849.74,22.2,0.1505,0.00015,11.65813]
[1779818762599,31.33,75850.43,22.2,0.1506,0.00015,11.66362]
[1779818762898,31.33,75850.43,22.2,0.1506,0.00015,11.66362]
[1779818763141,31.33,75850.43,22.2,0.1506,0.00015,11.66362]
[1779818764333,31.33,75849.66,22.2,0.15049,0.00015,11.6576]
[1779818764635,31.33,75845.01,22.2,0.14979,0.00015,11.62118]
[1779818765542,31.33,75845.01,22.2,0.14979,0.00015,11.62118]
[1779818770865,31.33,75846.53,22.2,0.15003,0.00015,11.63377]
[1779818771587,31.33,75846.53,22.2,0.15003,0.00015,11.63377]
[1779818776581,31.33,75841.32,22.2,0.14927,0.00015,11.59329]
[1779818779929,31.33,75853.52,22.2,0.1511,0.00015,11.68968]
[1779818780578,31.33,75853.52,22.2,0.1511,0.00015,11.68968]
[1779818780615,31.33,75853.52,22.2,0.1511,0.00015,11.68968]
[1779818781451,31.33,75853.52,22.2,0.1511,0.00015,11.68968]
[1779818781517,31.33,75859.74,22.2,0.15203,0.00015,11.73882]
[1779818781588,31.33,75859.74,22.2,0.15203,0.00015,11.73882]
[1779818784471,31.33,75862.73,22.2,0.15249,0.00015,11.76265]
[1779818784689,31.33,75861.67,22.2,0.15234,0.00015,11.75486]
[1779818790282,31.33,75862.1,22.2,0.15243,0.00015,11.75933]
[1779818790997,31.34,75862.57,22.2,0.1525,0.00015,11.7633]
[1779818791172,31.34,75862.57,22.2,0.1525,0.00015,11.7633]
[1779818797764,31.34,75864.78,22.2,0.1528,0.00015,11.7761]
[1779818797942,31.34,75864.78,22.2,0.1528,0.00015,11.7761]
[1779818798059,31.34,75864.78,22.2,0.1528,0.00015,11.7761]
[1779818798434,31.34,75864.78,22.2,0.1528,0.00015,11.7761]
[1779818798473,31.34,75871.57,22.2,0.15383,0.00015,11.8298]
[1779818803575,31.34,75872.81,22.2,0.15402,0.00015,11.83963]
[1779818808801,31.34,75874.56,22.2,0.15428,0.00015,11.85324]
[1779818810909,31.34,75874.3,22.2,0.15424,0.00015,11.85115]
[1779818813451,31.34,75874.1,22.2,0.15421,0.00015,11.84941]
[1779818816269,31.34,75872.02,22.2,0.15389,0.00015,11.83276]
[1779818822224,31.34,75866.68,22.2,0.15307,0.00015,11.79033]
[1779818826495,31.34,75865.03,22.2,0.15282,0.00015,11.7774]
[1779818827405,31.34,75865.04,22.2,0.15283,0.00015,11.77754]
[1779818829406,31.34,75878.26,22.2,0.15483,0.00015,11.8816]
[1779818835315,31.33,75880.48,22.2,0.15515,0.00015,11.89834]
[1779818840470,31.33,75880.32,22.2,0.15512,0.00015,11.89657]
[1779818849376,31.33,75879.72,22.2,0.15501,0.00015,11.89114]
[1779818850173,31.33,75879.72,22.2,0.155,0.00015,11.89069]
[1779818857238,31.33,75879.75,22.2,0.15494,0.00015,11.88503]
[1779818857242,31.33,75879.75,22.2,0.15494,0.00015,11.88503]
[1779818857511,31.33,75879.75,22.2,0.15494,0.00015,11.88503]
[1779818858671,31.33,75868.14,22.2,0.15317,0.00015,11.79308]
[1779818859318,31.33,75868.14,22.2,0.15317,0.00015,11.79308]
[1779818860724,31.33,75876.25,22.2,0.1544,0.00015,11.85682]
[1779818866154,31.33,75875.42,22.2,0.15427,0.00015,11.84998]
[1779818868106,31.33,75875.09,22.2,0.15421,0.00015,11.84728]
[1779818868526,31.33,75875.09,22.2,0.15421,0.00015,11.84728]
[1779818870139,31.33,75874.3,22.2,0.15409,0.00015,11.84083]
[1779818870141,31.33,75874.3,22.2,0.15409,0.00015,11.84083]
[1779818872536,31.32,75874.3,22.2,0.15408,0.00015,11.8405]
[1779818874144,31.32,75874.58,22.2,0.15412,0.00015,11.8425]
[1779818875217,31.32,75868.42,22.2,0.15318,0.00015,11.79381]
[1779818876992,31.32,75868.45,22.2,0.15319,0.00015,11.79407]
[1779818878557,31.32,75868.37,22.2,0.15318,0.00015,11.79336]
[1779818879298,31.32,75869.15,22.2,0.15329,0.00015,11.7994]
[1779818880354,31.32,75869.67,22.2,0.15337,0.00015,11.80338]
[1779818881543,31.32,75869.87,22.2,0.1534,0.00015,11.80484]
[1779818883403,31.32,75870.93,22.2,0.15355,0.00015,11.81308]
[1779818886994,31.32,75873.63,22.2,0.15395,0.00015,11.83387]
[1779818888623,31.32,75890.89,22.2,0.15658,0.00015,11.96952]
[1779818889252,31.32,75890.89,22.2,0.15658,0.00015,11.96952]
[1779818889321,31.32,75890.89,22.2,0.15658,0.00015,11.96952]
[1779818894510,31.32,75891.71,22.2,0.1567,0.00015,11.97534]
[1779818899625,31.32,75889.64,22.2,0.15636,0.00015,11.95787]
[1779818902914,31.31,75880.84,22.2,0.155,0.00015,11.88798]
[1779818903746,31.31,75880.91,22.2,0.15501,0.00015,11.88848]
[1779818908857,31.31,75885.41,22.2,0.15569,0.00015,11.92361]
[1779818914229,31.31,75882.5,22.2,0.15518,0.00015,11.89482]
[1779818919250,31.31,75881.02,22.2,0.15495,0.00015,11.88267]
[1779818925035,31.31,75882.62,22.2,0.15518,0.00015,11.89467]
[1779818930377,31.31,75886.01,22.2,0.15568,0.00015,11.92069]
[1779818932019,31.31,75887.29,22.2,0.15587,0.00015,11.93046]
[1779818937058,31.31,75886.16,22.2,0.15568,0.00015,11.92084]
[1779818943099,31.3,75885.47,22.2,0.15556,0.00015,11.91443]
[1779818945684,31.3,75885.14,22.2,0.15551,0.00015,11.91168]
[1779818949254,31.3,75890.04,22.2,0.15624,0.00015,11.94965]
[1779818951618,31.3,75890.93,22.2,0.15637,0.00015,11.95628]
[1779818951720,31.3,75890.93,22.2,0.15637,0.00015,11.95628]
[1779818951702,31.3,75901.18,22.2,0.15794,0.00015,12.03661]
[1779818953249,31.3,75900.78,22.2,0.15788,0.00015,12.03346]
[1779818953317,31.3,75900.78,22.2,0.15788,0.00015,12.03346]
[1779818953903,31.3,75903.62,22.2,0.15831,0.00015,12.0556]
[1779818953940,31.3,75903.62,22.2,0.15831,0.00015,12.0556]
[1779818953991,31.3,75903.62,22.2,0.15831,0.00015,12.0556]
[1779818954159,31.3,75903.62,22.2,0.15831,0.00015,12.0556]
[1779818954357,31.3,75903.62,22.2,0.15831,0.00015,12.0556]
[1779818954440,31.3,75918.67,22.2,0.16065,0.00016,12.17412]
[1779818954805,31.3,75918.67,22.2,0.16065,0.00016,12.17412]
[1779818955423,31.3,75918.67,22.2,0.16065,0.00016,12.17412]
[1779818960935,31.29,75916.55,22.2,0.16029,0.00016,12.15602]
[1779818961447,31.29,75916.55,22.2,0.16029,0.00016,12.15602]
[1779818961588,31.29,75898.98,22.2,0.15756,0.00015,12.01706]
[1779818961880,31.29,75898.98,22.2,0.15756,0.00015,12.01706]
[1779818962508,31.29,75898.98,22.2,0.15756,0.00015,12.01706]
[1779818962855,31.29,75892.93,22.2,0.15662,0.00015,11.96903]
[1779818963511,31.29,75892.93,22.2,0.15662,0.00015,11.96903]
[1779818969214,31.29,75894.77,22.2,0.15688,0.00015,11.98222]
[1779818974389,31.29,75898.48,22.2,0.15737,0.00015,12.00498]
[1779818975138,31.29,75902.51,22.2,0.15799,0.00015,12.03653]
[1779818980386,31.28,75907.71,22.2,0.15875,0.00016,12.0757]
[1779818982547,31.28,75912.12,22.2,0.15943,0.00016,12.11009]
[1779818983380,31.28,75898.86,22.2,0.15736,0.00015,12.00462]
[1779818984509,31.28,75898.86,22.2,0.15736,0.00015,12.00462]
[1779818984863,31.28,75898.59,22.2,0.15731,0.00015,12.00224]
[1779818985978,31.28,75902.35,22.2,0.15789,0.00015,12.03167]
[1779818987045,31.28,75897.93,22.2,0.1572,0.00015,11.99649]
[1779818992444,31.27,75892.53,22.2,0.15635,0.00015,11.9527]
[1779818993055,31.27,75892.53,22.2,0.15635,0.00015,11.9527]
[1779818998487,31.27,75890.63,22.2,0.15604,0.00015,11.93673]
[1779819000277,31.27,75890.27,22.2,0.15598,0.00015,11.93372]
[1779819002633,31.27,75897.18,22.2,0.15704,0.00015,11.98812]
[1779819007550,31.27,75887.44,22.2,0.15553,0.00015,11.91043]
[1779819011123,31.27,75884.4,22.2,0.15505,0.00015,11.88611]
[1779819016613,31.27,75883.74,22.2,0.15495,0.00015,11.88056]
[1779819017059,31.27,75883.74,22.2,0.15495,0.00015,11.88056]
[1779819022400,31.26,75881.5,22.2,0.1546,0.00015,11.86262]
[1779819023945,31.26,75879.59,22.2,0.1543,0.00015,11.84736]
[1779819024015,31.26,75879.59,22.2,0.1543,0.00015,11.84736]
[1779819024082,31.26,75879.59,22.2,0.1543,0.00015,11.84736]
[1779819024127,31.26,75879.59,22.2,0.1543,0.00015,11.84736]
[1779819024331,31.26,75879.59,22.2,0.1543,0.00015,11.84736]
[1779819024576,31.26,75879.59,22.2,0.1543,0.00015,11.84736]
[1779819024727,31.26,75849.04,22.2,0.14969,0.00015,11.60633]
[1779819024957,31.26,75849.04,22.2,0.14969,0.00015,11.60633]
[1779819025093,31.26,75849.04,22.2,0.14969,0.00015,11.60633]
[1779819025153,31.26,75849.04,22.2,0.14969,0.00015,11.60633]
[1779819025523,31.26,75849.04,22.2,0.14969,0.00015,11.60633]
[1779819025534,31.26,75849.04,22.2,0.14969,0.00015,11.60633]
[1779819026510,31.26,75842.79,22.2,0.14876,0.00015,11.55674]
[1779819031725,31.26,75843.04,22.2,0.14874,0.00015,11.55353]
[1779819036760,31.26,75844.25,22.2,0.14893,0.00015,11.56333]
[1779819041795,31.26,75843.95,22.2,0.14889,0.00015,11.56114]
[1779819046698,31.27,75847.01,22.2,0.14934,0.00015,11.58534]
[1779819047745,31.27,75848.15,22.2,0.14951,0.00015,11.59432]
[1779819053093,31.26,75849.77,22.2,0.14975,0.00015,11.60704]
[1779819053763,31.26,75849.77,22.2,0.14975,0.00015,11.60704]
[1779819056378,31.26,75850.04,22.2,0.14979,0.00015,11.60909]
[1779819056910,31.26,75849.73,22.2,0.14975,0.00015,11.60663]
[1779819059389,31.26,75853.07,22.2,0.15025,0.00015,11.63288]
[1779819060374,31.26,75853.45,22.2,0.1503,0.00015,11.63583]
[1779819060380,31.26,75853.45,22.2,0.1503,0.00015,11.63583]
[1779819065963,31.26,75853.02,22.2,0.15024,0.00015,11.63257]
[1779819070998,31.27,75852.6,22.2,0.15018,0.00015,11.62943]
[1779819076035,31.27,75855.32,22.2,0.15059,0.00015,11.65097]
[1779819080388,31.27,75853.52,22.2,0.15032,0.00015,11.6368]
[1779819086105,31.27,75848.39,22.2,0.14956,0.00015,11.5968]
[1779819090331,31.27,75848.9,22.2,0.14964,0.00015,11.60106]
[1779819091161,31.27,75848.25,22.2,0.14955,0.00015,11.59602]
[1779819091267,31.27,75848.25,22.2,0.14955,0.00015,11.59602]
[1779819091277,31.27,75848.25,22.2,0.14955,0.00015,11.59602]
[1779819091438,31.27,75848.25,22.2,0.14955,0.00015,11.59602]
[1779819091448,31.27,75848.25,22.2,0.14955,0.00015,11.59602]
[1779819091506,31.27,75848.25,22.2,0.14955,0.00015,11.59602]
[1779819091577,31.27,75836.24,22.2,0.14771,0.00015,11.49613]
[1779819092850,31.27,75836.24,22.2,0.14771,0.00015,11.49613]
[1779819092818,31.27,75824.81,22.2,0.14603,0.00015,11.40655]
[1779819093375,31.27,75824.81,22.2,0.14603,0.00015,11.40655]
[1779819094438,31.27,75824.93,22.2,0.14605,0.00015,11.40775]
[1779819098723,31.27,75823.69,22.2,0.14588,0.00015,11.39879]
[1779819099625,31.27,75822.57,22.2,0.14573,0.00015,11.39053]
[1779819099818,31.27,75822.57,22.2,0.14573,0.00015,11.39053]
[1779819100706,31.27,75811.01,22.2,0.14404,0.00015,11.29994]
[1779819101251,31.27,75811.01,22.2,0.14404,0.00015,11.29994]
[1779819101970,31.27,75810.01,22.2,0.14391,0.00015,11.2929]
[1779819102728,31.27,75826.37,22.2,0.14631,0.00015,11.42152]
[1779819104031,31.28,75830.17,22.2,0.14687,0.00015,11.45164]
[1779819104545,31.28,75830.17,22.2,0.14687,0.00015,11.45164]
[1779819108197,31.28,75834.81,22.2,0.14757,0.00015,11.48888]
[1779819108262,31.28,75834.81,22.2,0.14757,0.00015,11.48888]
[1779819108865,31.28,75834.81,22.2,0.14757,0.00015,11.48888]
[1779819109297,31.28,75842.0,22.2,0.14865,0.00015,11.54592]
[1779819111467,31.28,75842.88,22.2,0.14878,0.00015,11.55317]
[1779819111475,31.28,75842.88,22.2,0.14878,0.00015,11.55317]
[1779819111505,31.28,75842.91,22.2,0.14879,0.00015,11.55372]
[1779819113009,31.28,75843.7,22.2,0.14892,0.00015,11.56008]
[1779819113483,31.28,75843.7,22.2,0.14892,0.00015,11.56008]
[1779819113657,31.28,75843.7,22.2,0.14892,0.00015,11.56008]
[1779819113724,31.28,75843.7,22.2,0.14892,0.00015,11.56008]
[1779819113827,31.28,75845.49,22.2,0.14918,0.00015,11.57431]
[1779819114332,31.28,75854.42,22.2,0.15052,0.00015,11.64495]
[1779819115084,31.28,75854.42,22.2,0.15052,0.00015,11.64495]
[1779819117118,31.28,75854.36,22.2,0.15053,0.00015,11.64508]
[1779819123395,31.29,75861.44,22.2,0.15163,0.00015,11.7031]
[1779819124323,31.29,75861.44,22.2,0.15163,0.00015,11.7031]
[1779819128445,31.29,75861.82,22.2,0.1517,0.00015,11.70675]
[1779819128520,31.29,75861.82,22.2,0.1517,0.00015,11.70675]
[1779819128557,31.29,75861.82,22.2,0.1517,0.00015,11.70675]
[1779819130518,31.29,75866.12,22.2,0.15236,0.00015,11.74104]
[1779819135833,31.29,75866.25,22.2,0.15239,0.00015,11.74265]
[1779819137451,31.29,75860.82,22.2,0.15158,0.00015,11.70008]
[1779819137667,31.29,75860.82,22.2,0.15158,0.00015,11.70008]
[1779819138295,31.29,75861.03,22.2,0.15161,0.00015,11.70174]
[1779819138587,31.29,75861.03,22.2,0.15161,0.00015,11.70174]
[1779819145436,31.29,75865.38,22.2,0.15228,0.00015,11.73666]
[1779819145878,31.29,75865.38,22.2,0.15228,0.00015,11.73666]
[1779819146536,31.29,75864.58,22.2,0.15216,0.00015,11.73051]
[1779819147580,31.29,75881.84,22.2,0.15478,0.00015,11.86663]
[1779819152615,31.29,75879.87,22.2,0.15442,0.00015,11.84539]
[1779819157602,31.29,75879.63,22.2,0.15438,0.00015,11.84329]
[1779819163692,31.29,75876.1,22.2,0.15384,0.00015,11.81531]
[1779819165955,31.29,75875.37,22.2,0.15373,0.00015,11.80958]
[1779819166460,31.29,75878.76,22.2,0.15424,0.00015,11.83635]
[1779819170693,31.29,75879.83,22.2,0.15441,0.00015,11.84475]
[1779819175775,31.29,75882.44,22.2,0.1548,0.00015,11.86502]
[1779819180764,31.29,75885.65,22.2,0.15528,0.00015,11.89004]
[1779819181818,31.29,75877.57,22.2,0.15405,0.00015,11.82613]
[1779819186853,31.29,75874.41,22.2,0.15357,0.00015,11.80122]
[1779819191888,31.29,75876.0,22.2,0.15381,0.00015,11.81395]
[1779819195916,31.29,75886.23,22.2,0.15537,0.00015,11.89475]
[1779819196031,31.29,75886.23,22.2,0.15537,0.00015,11.89475]
[1779819196482,31.29,75886.23,22.2,0.15537,0.00015,11.89475]
[1779819196539,31.29,75886.23,22.2,0.15537,0.00015,11.89475]
[1779819201959,31.29,75895.57,22.2,0.15679,0.00015,11.96739]
[1779819206995,31.29,75897.07,22.2,0.157,0.00015,11.97812]
[1779819209010,31.29,75888.75,22.2,0.15571,0.00015,11.91208]
[1779819209517,31.29,75888.75,22.2,0.15571,0.00015,11.91208]
[1779819219082,31.28,75889.83,22.2,0.1558,0.00015,11.91434]
[1779819224128,31.28,75889.94,22.2,0.15581,0.00015,11.91457]
[1779819229163,31.28,75888.23,22.2,0.15554,0.00015,11.90053]
[1779819232749,31.28,75888.54,22.2,0.15558,0.00015,11.90279]
[1779819232761,31.28,75888.54,22.2,0.15558,0.00015,11.90279]
[1779819236620,31.28,75898.25,22.2,0.15706,0.00015,11.97881]
[1779819242819,31.28,75897.09,22.2,0.15685,0.00015,11.96836]
[1779819248824,31.27,75896.32,22.2,0.15671,0.00015,11.96107]
[1779819250915,31.27,75889.14,22.2,0.1556,0.00015,11.9041]
[1779819253767,31.27,75892.7,22.2,0.15614,0.00015,11.93195]
[1779819253911,31.27,75892.7,22.2,0.15614,0.00015,11.93195]
[1779819254177,31.27,75890.79,22.2,0.15585,0.00015,11.91658]
[1779819254341,31.27,75888.63,22.2,0.15551,0.00015,11.89953]
[1779819259663,31.27,75891.53,22.2,0.15595,0.00015,11.92187]
[1779819262980,31.27,75892.02,22.2,0.15601,0.00015,11.92526]
[1779819263445,31.27,75898.0,22.2,0.15693,0.00015,11.97231]
[1779819264041,31.27,75898.0,22.2,0.15693,0.00015,11.97231]
[1779819263996,31.27,75912.36,22.2,0.15915,0.00016,12.08547]
[1779819264914,31.27,75912.36,22.2,0.15915,0.00016,12.08547]
[1779819265710,31.27,75912.22,22.2,0.15912,0.00016,12.08391]
[1779819265760,31.27,75902.88,22.2,0.15767,0.00015,12.01014]
[1779819272469,31.26,75900.95,22.2,0.15728,0.00015,11.98758]
[1779819273775,31.26,75900.95,22.2,0.15728,0.00015,11.98758]
[1779819275569,31.26,75909.65,22.2,0.15861,0.00016,12.05573]
[1779819275811,31.26,75915.13,22.2,0.15946,0.00016,12.0988]
[1779819277567,31.26,75915.39,22.2,0.1595,0.00016,12.10052]
[1779819278522,31.26,75915.39,22.2,0.15949,0.00016,12.10023]
[1779819283739,31.25,75914.97,22.2,0.1594,0.00016,12.09578]
[1779819283747,31.25,75914.97,22.2,0.1594,0.00016,12.09578]
[1779819285568,31.25,75904.94,22.2,0.15781,0.00015,12.01486]
[1779819290881,31.25,75905.43,22.2,0.15786,0.00015,12.01757]
[1779819296645,31.24,75908.09,22.2,0.15823,0.00016,12.03639]
[1779819301680,31.24,75909.8,22.2,0.15846,0.00016,12.04817]
[1779819306715,31.23,75914.17,22.2,0.15911,0.00016,12.08092]
[1779819311811,31.23,75914.13,22.2,0.15907,0.00016,12.07904]
[1779819314448,31.23,75902.6,22.2,0.15726,0.00015,11.98689]
[1779819319606,31.22,75907.52,22.2,0.158,0.00016,12.02478]
[1779819322143,31.22,75907.27,22.2,0.15795,0.00016,12.02214]
[1779819322230,31.22,75907.27,22.2,0.15795,0.00016,12.02214]
[1779819322842,31.22,75914.77,22.2,0.15911,0.00016,12.08114]
[1779819324304,31.22,75916.01,22.2,0.1593,0.00016,12.09081]
[1779819324851,31.22,75916.01,22.2,0.1593,0.00016,12.09081]
[1779819325480,31.22,75915.49,22.2,0.15922,0.00016,12.08655]
[1779819326036,31.22,75915.49,22.2,0.15922,0.00016,12.08655]
[1779819326080,31.22,75908.41,22.2,0.15811,0.00016,12.03026]
[1779819326199,31.22,75908.41,22.2,0.15811,0.00016,12.03026]
[1779819332898,31.21,75912.1,22.2,0.15859,0.00016,12.05205]
[1779819334618,31.21,75912.19,22.2,0.15859,0.00016,12.05241]
[1779819339947,31.21,75917.33,22.2,0.15935,0.00016,12.09073]
[1779819344985,31.2,75917.74,22.2,0.15937,0.00016,12.09194]
[1779819348159,31.2,75909.67,22.2,0.15808,0.00016,12.02648]
[1779819348320,31.2,75909.67,22.2,0.15808,0.00016,12.02648]
[1779819348386,31.2,75909.67,22.2,0.15808,0.00016,12.02648]
[1779819349023,31.2,75898.52,22.2,0.15636,0.00015,11.93825]
[1779819349207,31.2,75898.52,22.2,0.15636,0.00015,11.93825]
[1779819351452,31.2,75900.57,22.2,0.15666,0.00015,11.95393]
[1779819353368,31.2,75900.14,22.2,0.15659,0.00015,11.9501]
[1779819353773,31.2,75900.14,22.2,0.15659,0.00015,11.9501]
[1779819357998,31.19,75904.4,22.2,0.15723,0.00015,11.98288]
[1779819363121,31.19,75903.34,22.2,0.15703,0.00015,11.97268]
[1779819368157,31.19,75903.08,22.2,0.15696,0.00015,11.96938]
[1779819370573,31.18,75902.86,22.2,0.15692,0.00015,11.96715]
[1779819376213,31.18,75902.04,22.2,0.15677,0.00015,11.95938]
[1779819379841,31.18,75911.74,22.2,0.15826,0.00016,12.03548]
[1779819385276,31.17,75913.23,22.2,0.15845,0.00016,12.04539]
[1779819387614,31.17,75913.36,22.2,0.15846,0.00016,12.04609]
[1779819392742,31.17,75912.83,22.2,0.15829,0.00016,12.03483]
[1779819392756,31.17,75912.83,22.2,0.15829,0.00016,12.03483]
[1779819392860,31.17,75912.83,22.2,0.15829,0.00016,12.03483]
[1779819394700,31.17,75914.93,22.2,0.15861,0.00016,12.0508]
[1779819395177,31.17,75919.98,22.2,0.15938,0.00016,12.09031]
[1779819395536,31.17,75919.98,22.2,0.15938,0.00016,12.09031]
[1779819396104,31.17,75922.0,22.2,0.1597,0.00016,12.10632]
[1779819397179,31.17,75935.23,22.2,0.16177,0.00016,12.21076]
[1779819398368,31.16,75926.63,22.2,0.16041,0.00016,12.14237]
[1779819401232,31.16,75925.83,22.2,0.16028,0.00016,12.1357]
[1779819402086,31.16,75920.62,22.2,0.15946,0.00016,12.09427]
[1779819402235,31.16,75920.62,22.2,0.15946,0.00016,12.09427]
[1779819405714,31.16,75918.76,22.2,0.15915,0.00016,12.07859]
[1779819405718,31.16,75918.76,22.2,0.15915,0.00016,12.07859]
[1779819405739,31.16,75918.76,22.2,0.15915,0.00016,12.07859]
[1779819405810,31.16,75918.76,22.2,0.15915,0.00016,12.07859]
[1779819406204,31.16,75919.19,22.2,0.15922,0.00016,12.082]
[1779819406424,31.16,75930.61,22.2,0.16101,0.00016,12.17265]
[1779819411460,31.16,75932.56,22.2,0.16132,0.00016,12.18833]
[1779819413304,31.16,75932.67,22.2,0.16134,0.00016,12.18924]
[1779819413376,31.16,75932.67,22.2,0.16134,0.00016,12.18924]
[1779819413678,31.16,75932.67,22.2,0.16134,0.00016,12.18924]
[1779819417239,31.16,75938.92,22.2,0.16233,0.00016,12.23873]
[1779819417502,31.16,75940.33,22.2,0.16255,0.00016,12.24988]
[1779819422512,31.16,75940.9,22.2,0.16262,0.00016,12.25354]
[1779819422707,31.16,75930.01,22.2,0.1609,0.00016,12.16701]
[1779819423424,31.16,75930.01,22.2,0.1609,0.00016,12.16701]
[1779819423843,31.16,75931.37,22.2,0.16111,0.00016,12.17768]
[1779819429589,31.16,75928.5,22.2,0.16067,0.00016,12.15544]
[1779819433962,31.16,75939.41,22.2,0.1624,0.00016,12.24224]
[1779819434421,31.16,75939.41,22.2,0.1624,0.00016,12.24224]
[1779819434983,31.16,75939.41,22.2,0.1624,0.00016,12.24224]
[1779819435099,31.16,75939.41,22.2,0.1624,0.00016,12.24224]
[1779819435369,31.16,75941.72,22.2,0.16276,0.00016,12.26052]
[1779819435561,31.16,75941.72,22.2,0.16276,0.00016,12.26052]
[1779819436235,31.16,75943.81,22.2,0.16309,0.00016,12.27674]
[1779819437091,31.16,75953.25,22.2,0.16459,0.00016,12.35155]
[1779819442358,31.15,75960.17,22.2,0.16565,0.00016,12.4043]
[1779819447716,31.12,75964.73,22.2,0.16615,0.00016,12.42884]
[1779819451744,31.1,75957.64,22.2,0.16474,0.00016,12.3568]
[1779819457207,31.09,75959.76,22.2,0.16505,0.00016,12.37207]
[1779819463390,31.09,75961.59,22.2,0.16528,0.00016,12.38377]
[1779819463632,31.09,75961.59,22.2,0.16528,0.00016,12.38377]
[1779819463828,31.09,75968.02,22.2,0.16631,0.00016,12.43441]
[1779819465167,31.09,75968.02,22.2,0.16631,0.00016,12.43441]
[1779819465698,31.08,75971.96,22.2,0.16693,0.00016,12.46516]
[1779819465842,31.08,75973.25,22.2,0.16714,0.00016,12.4754]
[1779819470879,31.08,75973.59,22.2,0.16716,0.00016,12.47643]
[1779819475914,31.07,75974.85,22.2,0.16733,0.00016,12.48476]
[1779819481191,31.07,75975.56,22.2,0.16741,0.00016,12.48899]
[1779819481448,31.07,75977.14,22.2,0.16766,0.00016,12.50082]
[1779819481513,31.07,75977.14,22.2,0.16766,0.00016,12.50082]
[1779819481649,31.07,75977.14,22.2,0.16766,0.00016,12.50082]
[1779819481658,31.07,75977.14,22.2,0.16766,0.00016,12.50082]
[1779819484463,31.07,75984.8,22.2,0.16888,0.00016,12.56081]
[1779819485529,31.07,75984.97,22.2,0.1689,0.00016,12.56172]
[1779819485984,31.06,75989.04,22.2,0.16955,0.00016,12.5936]
[1779819490005,31.04,75992.47,22.2,0.16995,0.00016,12.61319]
[1779819490719,31.04,75996.97,22.2,0.17064,0.00016,12.64637]
[1779819493034,31.0,76006.28,22.2,0.17185,0.00016,12.70553]
[1779819495049,30.97,75997.47,22.2,0.17019,0.00016,12.62506]
[1779819500084,30.92,75995.86,22.2,0.16948,0.00016,12.59113]
[1779819501693,30.9,75996.12,22.2,0.16944,0.00016,12.58923]
[1779819506434,30.89,76002.66,22.2,0.17041,0.00016,12.63658]
[1779819507320,30.89,76006.9,22.2,0.1711,0.00016,12.67019]
[1779819509230,30.89,76002.62,22.2,0.17039,0.00016,12.63577]
[1779819515192,30.89,76006.97,22.2,0.17103,0.00016,12.66371]
[1779819519511,30.88,76001.25,22.2,0.17006,0.00016,12.61705]
[1779819520295,30.88,76001.25,22.2,0.17006,0.00016,12.61705]
[1779819520341,30.88,75993.3,22.2,0.16874,0.00016,12.5529]
[1779819525984,30.88,75995.5,22.2,0.16908,0.00016,12.56911]
[1779819526027,30.88,75995.5,22.2,0.16908,0.00016,12.56911]
[1779819526270,30.88,75999.11,22.2,0.16966,0.00016,12.59758]
[1779819531305,30.88,76004.14,22.2,0.17047,0.00016,12.63681]
[1779819536345,30.87,76000.96,22.2,0.16992,0.00016,12.61041]
[1779819541380,30.87,76000.18,22.2,0.16978,0.00016,12.60336]
[1779819546743,30.87,75996.93,22.2,0.16923,0.00016,12.57669]
[1779819552456,30.87,76002.74,22.2,0.17016,0.00016,12.62177]
[1779819555477,30.86,76012.16,22.2,0.1717,0.00017,12.69637]
[1779819560559,30.86,76010.89,22.2,0.17146,0.00017,12.68509]
[1779819561898,30.86,76013.06,22.2,0.17182,0.00017,12.70215]
[1779819562094,30.86,76013.06,22.2,0.17182,0.00017,12.70215]
[1779819563186,30.86,76031.97,22.2,0.17495,0.00017,12.85247]
[1779819563667,30.86,76031.97,22.2,0.17495,0.00017,12.85247]
[1779819563778,30.86,76031.97,22.2,0.17495,0.00017,12.85247]
[1779819567793,30.84,76031.83,22.2,0.17481,0.00017,12.84571]
[1779819571022,30.82,76025.9,22.2,0.17361,0.00017,12.78886]
[1779819572420,30.82,76016.66,22.2,0.17201,0.00017,12.70887]
[1779819572606,30.82,76014.07,22.2,0.17157,0.00017,12.68787]
[1779819574597,30.8,76011.98,22.2,0.17112,0.00017,12.66639]
[1779819574616,30.79,76011.09,22.2,0.17088,0.00017,12.6548]
[1779819576839,30.77,76010.94,22.2,0.17072,0.00017,12.64697]
[1779819580311,30.71,76006.11,22.2,0.1694,0.00016,12.58376]
[1779819582077,30.68,76004.43,22.2,0.1689,0.00016,12.55959]
[1779819583515,30.67,76001.99,22.2,0.1684,0.00016,12.53497]
[1779819584283,30.67,76001.99,22.2,0.1684,0.00016,12.53497]
[1779819584294,30.67,76001.99,22.2,0.1684,0.00016,12.53497]
[1779819584323,30.66,76002.18,22.2,0.16833,0.00016,12.53163]
[1779819589532,30.65,76002.35,22.2,0.16832,0.00016,12.53144]
[1779819592691,30.65,76001.17,22.2,0.16811,0.00016,12.52114]
[1779819597980,30.65,76002.19,22.2,0.16825,0.00016,12.52808]
[1779819603971,30.64,76002.35,22.2,0.16825,0.00016,12.52783]
[1779819603983,30.64,76002.35,22.2,0.16825,0.00016,12.52783]
[1779819607542,30.64,76002.41,22.2,0.16824,0.00016,12.52728]
[1779819609036,30.64,76001.18,22.2,0.16803,0.00016,12.51712]
[1779819614902,30.63,76003.54,22.2,0.16838,0.00016,12.53439]
[1779819617619,30.63,76004.96,22.2,0.1686,0.00016,12.54529]
[1779819620615,30.63,76006.22,22.2,0.16879,0.00017,12.5546]
[1779819622187,30.63,76008.01,22.2,0.16908,0.00017,12.56873]
[1779819623523,30.63,76015.0,22.2,0.17023,0.00017,12.62435]
[1779819624074,30.63,76018.7,22.2,0.17083,0.00017,12.65375]
[1779819625199,30.63,76018.7,22.2,0.17083,0.00017,12.65375]
[1779819625235,30.63,76016.28,22.2,0.17043,0.00017,12.6341]
[1779819630860,30.62,76017.43,22.2,0.17058,0.00017,12.64141]
[1779819636050,30.62,76018.73,22.2,0.17069,0.00017,12.64417]
[1779819638808,30.61,76019.73,22.2,0.17084,0.00017,12.65145]
[1779819639055,30.61,76019.73,22.2,0.17084,0.00017,12.65145]
[1779819639228,30.61,76019.73,22.2,0.17084,0.00017,12.65145]
[1779819639391,30.61,76019.73,22.2,0.17084,0.00017,12.65145]
[1779819639493,30.61,76023.31,22.2,0.17143,0.00017,12.67987]
[1779819640078,30.61,76024.9,22.2,0.17168,0.00017,12.69224]
[1779819641353,30.61,76024.9,22.2,0.17168,0.00017,12.69224]
[1779819641449,30.61,76024.93,22.2,0.17168,0.00017,12.69207]
[1779819643528,30.61,76018.76,22.2,0.17064,0.00017,12.642]
[1779819645989,30.61,76016.46,22.2,0.17025,0.00017,12.62274]
[1779819646120,30.61,76017.67,22.2,0.17044,0.00017,12.63213]
[1779819651154,30.61,76017.04,22.2,0.17032,0.00017,12.62647]
[1779819652529,30.6,76018.23,22.2,0.17052,0.00017,12.63593]
[1779819653269,30.6,76018.23,22.2,0.17052,0.00017,12.63593]
[1779819653346,30.6,76018.99,22.2,0.17064,0.00017,12.64193]
[1779819659213,30.6,76017.68,22.2,0.17038,0.00017,12.62919]
[1779819662927,30.6,76022.32,22.2,0.17113,0.00017,12.66543]
[1779819663276,30.6,76022.32,22.2,0.17113,0.00017,12.66543]
[1779819663452,30.59,76013.87,22.2,0.16971,0.00017,12.59695]
[1779819663536,30.59,76013.87,22.2,0.16971,0.00017,12.59695]
[1779819663580,30.59,76013.87,22.2,0.16971,0.00017,12.59695]
[1779819663739,30.59,76013.87,22.2,0.16971,0.00017,12.59695]
[1779819663999,30.59,76013.87,22.2,0.16971,0.00017,12.59695]
[1779819664252,30.59,75997.38,22.2,0.16699,0.00016,12.4637]
[1779819665582,30.59,75999.09,22.2,0.16726,0.00016,12.47711]
[1779819665831,30.59,75999.09,22.2,0.16726,0.00016,12.47711]
[1779819666492,30.59,76008.81,22.2,0.16885,0.00017,12.55483]
[1779819668460,30.59,76009.44,22.2,0.16895,0.00017,12.55964]
[1779819671306,30.59,75998.56,22.2,0.16714,0.00016,12.47111]
[1779819671518,30.59,75998.56,22.2,0.16714,0.00016,12.47111]
[1779819676790,30.59,76002.83,22.2,0.16782,0.00016,12.50472]
[1779819678816,30.59,76004.38,22.2,0.16807,0.00016,12.51684]
[1779819680694,30.58,76005.95,22.2,0.16832,0.00016,12.52908]
[1779819683511,30.58,76007.25,22.2,0.16852,0.00017,12.53911]
[1779819686013,30.58,76007.53,22.2,0.16856,0.00017,12.54065]
[1779819686422,30.58,76007.53,22.2,0.16856,0.00017,12.54065]
[1779819686412,30.58,76016.49,22.2,0.17003,0.00017,12.61266]
[1779819690503,30.58,76018.44,22.2,0.17034,0.00017,12.62749]
[1779819690739,30.58,76018.17,22.2,0.17029,0.00017,12.62497]
[1779819691447,30.58,76023.57,22.2,0.17112,0.00017,12.66276]
[1779819696483,30.57,76029.38,22.2,0.17207,0.00017,12.70856]
[1779819697646,30.57,76035.41,22.2,0.17308,0.00017,12.75714]
[1779819697701,30.57,76035.41,22.2,0.17308,0.00017,12.75714]
[1779819697773,30.57,76035.41,22.2,0.17308,0.00017,12.75714]
[1779819702879,30.57,76038.96,22.2,0.17364,0.00017,12.78395]
[1779819703417,30.57,76038.96,22.2,0.17364,0.00017,12.78395]
[1779819703451,30.57,76038.96,22.2,0.17364,0.00017,12.78395]
[1779819703483,30.57,76038.96,22.2,0.17364,0.00017,12.78395]
[1779819703533,30.57,76068.9,22.2,0.17873,0.00017,13.02483]
[1779819703832,30.57,76068.9,22.2,0.17873,0.00017,13.02483]
[1779819704076,30.57,76068.9,22.2,0.17873,0.00017,13.02483]
[1779819704412,30.57,76068.9,22.2,0.17872,0.00017,13.02452]
[1779819705153,30.57,76068.9,22.2,0.17872,0.00017,13.02452]
[1779819710195,30.55,76075.53,22.2,0.17974,0.00017,13.07237]
[1779819712329,30.55,76084.08,22.2,0.18116,0.00017,13.13818]
[1779819712547,30.54,76091.75,22.2,0.18241,0.00017,13.19631]
[1779819716497,30.49,76101.04,22.2,0.18366,0.00017,13.25428]
[1779819721601,30.44,76094.44,22.2,0.18214,0.00017,13.18462]
[1779819722590,30.44,76091.34,22.2,0.18153,0.00017,13.1562]
[1779819722621,30.44,76091.34,22.2,0.18153,0.00017,13.1562]
[1779819722687,30.44,76091.34,22.2,0.18153,0.00017,13.1562]
[1779819722723,30.44,76091.34,22.2,0.18153,0.00017,13.1562]
[1779819722729,30.44,76091.34,22.2,0.18153,0.00017,13.1562]
[1779819722818,30.44,76091.34,22.2,0.18153,0.00017,13.1562]
[1779819723100,30.44,76091.34,22.2,0.18153,0.00017,13.1562]
[1779819723315,30.44,76091.34,22.2,0.18153,0.00017,13.1562]
[1779819723468,30.44,76091.34,22.2,0.18153,0.00017,13.1562]
[1779819724867,30.42,76080.31,22.2,0.17949,0.00017,13.06177]
[1779819730225,30.42,76082.36,22.2,0.17983,0.00017,13.0775]
[1779819730387,30.42,76082.36,22.2,0.17983,0.00017,13.0775]
[1779819731170,30.42,76090.82,22.2,0.18129,0.00017,13.1453]
[1779819732815,30.41,76093.43,22.2,0.18167,0.00017,13.1633]
[1779819732976,30.41,76093.43,22.2,0.18167,0.00017,13.1633]
[1779819733067,30.41,76093.43,22.2,0.18167,0.00017,13.1633]
[1779819733257,30.41,76093.43,22.2,0.18167,0.00017,13.1633]
[1779819733323,30.41,76093.43,22.2,0.18167,0.00017,13.1633]
[1779819733527,30.4,76100.04,22.2,0.18275,0.00017,13.21335]
[1779819733736,30.4,76100.04,22.2,0.18275,0.00017,13.21335]
[1779819734454,30.4,76100.04,22.2,0.18275,0.00017,13.21335]
[1779819734575,30.4,76100.04,22.2,0.18275,0.00017,13.21335]
[1779819734515,30.4,76140.68,22.2,0.18994,0.00018,13.54004]
[1779819734998,30.4,76140.68,22.2,0.18994,0.00018,13.54004]
[1779819735221,30.4,76140.68,22.2,0.18994,0.00018,13.54004]
[1779819735325,30.4,76140.68,22.2,0.18994,0.00018,13.54004]
[1779819735405,30.4,76140.68,22.2,0.18994,0.00018,13.54004]
[1779819735464,30.4,76119.06,22.2,0.18609,0.00018,13.36629]
[1779819736625,30.4,76115.79,22.2,0.18552,0.00018,13.34002]
[1779819738905,30.4,76118.64,22.2,0.18602,0.00018,13.36303]
[1779819738907,30.4,76118.64,22.2,0.18602,0.00018,13.36303]
[1779819738938,30.4,76118.64,22.2,0.18602,0.00018,13.36303]
[1779819739002,30.4,76116.25,22.2,0.1856,0.00018,13.34382]
[1779819743753,30.4,76117.41,22.2,0.1858,0.00018,13.35315]
[1779819744495,30.4,76117.41,22.2,0.1858,0.00018,13.35315]
[1779819744502,30.4,76117.41,22.2,0.1858,0.00018,13.35315]
[1779819744531,30.4,76120.72,22.2,0.18639,0.00018,13.37974]
[1779819748092,30.4,76118.47,22.2,0.18598,0.00018,13.36123]
[1779819748480,30.4,76126.81,22.2,0.18745,0.00018,13.42807]
[1779819749465,30.4,76138.61,22.2,0.18955,0.00018,13.5225]
[1779819755367,30.37,76136.3,22.2,0.18887,0.00018,13.48934]
[1779819756928,30.37,76128.92,22.2,0.18753,0.00018,13.42909]
[1779819760992,30.37,76128.25,22.2,0.1874,0.00018,13.42298]
[1779819761106,30.37,76128.25,22.2,0.1874,0.00018,13.42298]
[1779819761231,30.37,76128.25,22.2,0.1874,0.00018,13.42298]
[1779819761247,30.37,76128.25,22.2,0.1874,0.00018,13.42298]
[1779819761594,30.36,76128.31,22.2,0.18739,0.00018,13.42278]
[1779819762106,30.36,76128.31,22.2,0.18739,0.00018,13.42278]
[1779819762202,30.36,76128.31,22.2,0.18739,0.00018,13.42278]
[1779819762292,30.36,76108.56,22.2,0.18391,0.00018,13.26376]
[1779819763316,30.36,76108.56,22.2,0.18391,0.00018,13.26376]
[1779819763544,30.36,76108.56,22.2,0.18391,0.00018,13.26376]
[1779819763425,30.36,76097.64,22.2,0.18199,0.00017,13.17541]
[1779819764141,30.36,76097.64,22.2,0.18199,0.00017,13.17541]
[1779819765732,30.36,76098.4,22.2,0.18212,0.00017,13.18143]
[1779819771027,30.36,76105.93,22.2,0.18342,0.00018,13.24142]
[1779819772820,30.36,76103.89,22.2,0.18306,0.00018,13.22475]
[1779819776963,30.36,76106.58,22.2,0.18351,0.00018,13.2457]
[1779819777272,30.36,76106.58,22.2,0.18351,0.00018,13.2457]
[1779819782308,30.36,76098.71,22.2,0.18212,0.00017,13.18129]
[1779819787139,30.35,76090.94,22.2,0.18075,0.00017,13.11791]
[1779819792296,30.35,76097.15,22.2,0.18183,0.00017,13.16793]
[1779819792306,30.35,76097.15,22.2,0.18183,0.00017,13.16793]
[1779819792611,30.35,76097.15,22.2,0.18183,0.00017,13.16793]
[1779819792581,30.35,76114.23,22.2,0.18482,0.00018,13.30565]
[1779819792718,30.35,76114.23,22.2,0.18482,0.00018,13.30565]
[1779819793285,30.35,76114.23,22.2,0.18482,0.00018,13.30565]
[1779819793386,30.35,76122.73,22.2,0.18631,0.00018,13.37386]
[1779819793829,30.35,76122.73,22.2,0.18631,0.00018,13.37386]
[1779819795147,30.35,76120.91,22.2,0.18599,0.00018,13.35907]
[1779819795768,30.35,76120.86,22.2,0.18598,0.00018,13.35854]
[1779819796563,30.35,76120.86,22.2,0.18598,0.00018,13.35854]
[1779819796610,30.35,76120.86,22.2,0.18598,0.00018,13.35854]
[1779819800205,30.35,76126.25,22.2,0.18692,0.00018,13.40135]
[1779819800382,30.35,76126.25,22.2,0.18692,0.00018,13.40135]
[1779819800687,30.35,76123.48,22.2,0.18642,0.00018,13.37888]
[1779819800804,30.35,76123.48,22.2,0.18642,0.00018,13.37888]
[1779819801163,30.35,76123.48,22.2,0.18642,0.00018,13.37888]
[1779819801592,30.35,76123.48,22.2,0.18642,0.00018,13.37888]
[1779819801573,30.35,76138.49,22.2,0.18909,0.00018,13.49946]
[1779819802291,30.35,76138.49,22.2,0.18909,0.00018,13.49946]
[1779819802481,30.35,76138.49,22.2,0.18909,0.00018,13.49946]
[1779819802585,30.35,76138.49,22.2,0.18909,0.00018,13.49946]
[1779819802785,30.35,76139.67,22.2,0.1893,0.00018,13.50902]
[1779819803447,30.35,76139.67,22.2,0.1893,0.00018,13.50902]
[1779819803519,30.35,76133.59,22.2,0.18822,0.00018,13.46007]
[1779819807113,30.35,76128.76,22.2,0.18734,0.00018,13.42062]
[1779819807129,30.35,76128.76,22.2,0.18734,0.00018,13.42062]
[1779819807339,30.35,76128.76,22.2,0.18734,0.00018,13.42062]
[1779819813330,30.35,76124.81,22.2,0.18657,0.00018,13.38255]
[1779819813730,30.35,76124.81,22.2,0.18657,0.00018,13.38255]
[1779819819371,30.34,76127.17,22.2,0.18697,0.00018,13.40082]
[1779819820514,30.34,76127.17,22.2,0.18697,0.00018,13.40082]
[1779819821070,30.34,76127.1,22.2,0.18696,0.00018,13.40013]
[1779819823308,30.34,76130.87,22.2,0.18762,0.00018,13.43018]
[1779819823566,30.34,76130.87,22.2,0.18762,0.00018,13.43018]
[1779819823728,30.34,76131.21,22.2,0.18767,0.00018,13.43257]
[1779819829442,30.34,76134.11,22.2,0.18817,0.00018,13.45496]
[1779819834477,30.34,76135.53,22.2,0.1884,0.00018,13.4654]
[1779819839512,30.33,76135.26,22.2,0.18833,0.00018,13.46221]
[1779819844550,30.33,76134.7,22.2,0.1882,0.00018,13.45665]
[1779819849584,30.33,76131.26,22.2,0.18757,0.00018,13.42805]
[1779819851528,30.33,76131.94,22.2,0.18769,0.00018,13.43335]
[1779819851599,30.33,76131.39,22.2,0.18758,0.00018,13.42876]
[1779819855627,30.32,76123.2,22.2,0.1861,0.00018,13.36151]
[1779819860662,30.32,76123.05,22.2,0.18604,0.00018,13.35881]
[1779819861637,30.32,76123.05,22.2,0.18604,0.00018,13.35881]
[1779819861690,30.32,76123.05,22.2,0.18604,0.00018,13.35881]
[1779819861818,30.32,76123.05,22.2,0.18604,0.00018,13.35881]
[1779819861918,30.32,76123.05,22.2,0.18604,0.00018,13.35881]
[1779819862105,30.32,76123.05,22.2,0.18604,0.00018,13.35881]
[1779819862688,30.32,76138.99,22.2,0.18887,0.00018,13.4867]
[1779819864340,30.32,76137.44,22.2,0.18859,0.00018,13.47418]
[1779819866717,30.32,76137.9,22.2,0.18867,0.00018,13.47781]
[1779819872365,30.32,76136.81,22.2,0.18847,0.00018,13.46889]
[1779819877793,30.32,76137.49,22.2,0.18853,0.00018,13.46879]
[1779819882878,30.32,76136.9,22.2,0.18843,0.00018,13.4639]
[1779819888526,30.32,76134.26,22.2,0.18795,0.00018,13.44252]
[1779819889598,30.32,76133.9,22.2,0.18789,0.00018,13.43962]
[1779819889626,30.32,76132.77,22.2,0.18769,0.00018,13.43053]
[1779819893459,30.31,76131.82,22.2,0.18751,0.00018,13.42255]
[1779819894134,30.31,76131.51,22.2,0.18745,0.00018,13.41988]
[1779819899929,30.31,76131.78,22.2,0.18748,0.00018,13.42106]
[1779819904986,30.31,76131.09,22.2,0.18733,0.00018,13.41453]
[1779819908009,30.31,76139.18,22.2,0.18876,0.00018,13.47911]
[1779819912492,30.3,76139.11,22.2,0.18873,0.00018,13.47783]
[1779819913607,30.3,76140.98,22.2,0.18906,0.00018,13.49265]
[1779819915323,30.3,76141.06,22.2,0.18907,0.00018,13.49278]
[1779819921100,30.3,76142.54,22.2,0.18929,0.00018,13.50292]
[1779819924014,30.3,76141.41,22.2,0.18908,0.00018,13.49334]
[1779819925536,30.3,76142.21,22.2,0.18921,0.00018,13.49954]
[1779819930522,30.29,76147.14,22.2,0.19007,0.00018,13.53798]
[1779819931167,30.29,76147.3,22.2,0.19009,0.00018,13.53899]
[1779819936205,30.29,76147.07,22.2,0.18996,0.00018,13.53015]
[1779819937460,30.29,76147.07,22.2,0.18996,0.00018,13.53015]
[1779819942670,30.28,76147.56,22.2,0.19002,0.00018,13.53279]
[1779819947107,30.28,76147.07,22.2,0.1899,0.00018,13.5276]
[1779819947286,30.28,76155.58,22.2,0.19143,0.00018,13.59579]
[1779819952321,30.28,76161.65,22.2,0.19251,0.00018,13.64366]
[1779819957357,30.27,76159.81,22.2,0.19215,0.00018,13.62796]
[1779819958640,30.27,76150.32,22.2,0.19044,0.00018,13.55152]
[1779819963773,30.27,76148.72,22.2,0.19014,0.00018,13.5384]
[1779819969033,30.27,76147.63,22.2,0.18994,0.00018,13.52936]
[1779819970476,30.27,76147.21,22.2,0.18986,0.00018,13.52594]
[1779819970768,30.27,76147.21,22.2,0.18986,0.00018,13.52594]
[1779819970786,30.27,76147.21,22.2,0.18986,0.00018,13.52594]
[1779819970908,30.27,76147.21,22.2,0.18986,0.00018,13.52594]
[1779819971461,30.27,76114.33,22.2,0.18401,0.00018,13.26064]
[1779819972119,30.27,76114.33,22.2,0.18401,0.00018,13.26064]
[1779819973719,30.27,76115.16,22.2,0.18416,0.00018,13.26743]
[1779819973752,30.27,76115.21,22.2,0.18417,0.00018,13.26791]
[1779819979786,30.28,76115.17,22.2,0.18419,0.00018,13.26885]
[1779819979819,30.28,76113.91,22.2,0.18398,0.00018,13.25922]
[1779819980453,30.28,76113.91,22.2,0.18398,0.00018,13.25922]
[1779819982134,30.28,76109.99,22.2,0.18329,0.00018,13.22764]
[1779819982539,30.28,76110.15,22.2,0.18332,0.00018,13.22904]
[1779819983746,30.28,76110.15,22.2,0.18332,0.00018,13.22904]
[1779819989104,30.28,76109.48,22.2,0.1832,0.00018,13.22323]
[1779819994269,30.28,76104.03,22.2,0.18218,0.00018,13.1734]
[1779819994699,30.28,76104.03,22.2,0.18218,0.00018,13.1734]
[1779819995316,30.28,76104.11,22.2,0.18219,0.00018,13.17402]
[1779819995742,30.28,76085.78,22.2,0.179,0.00017,13.02546]
[1779819996060,30.28,76085.78,22.2,0.179,0.00017,13.02546]
[1779819996266,30.28,76085.78,22.2,0.179,0.00017,13.02546]
[1779819996413,30.28,76085.78,22.2,0.179,0.00017,13.02546]
[1779819996457,30.28,76085.78,22.2,0.179,0.00017,13.02546]
[1779819996620,30.28,76085.78,22.2,0.179,0.00017,13.02546]
[1779819996643,30.28,76086.85,22.2,0.17918,0.00017,13.0343]
[1779819997025,30.28,76086.85,22.2,0.17918,0.00017,13.0343]
[1779819997650,30.28,76081.39,22.2,0.17824,0.00017,12.98993]
[1779820000635,30.28,76082.73,22.2,0.17848,0.00017,13.0012]
[1779820005706,30.28,76088.92,22.2,0.17957,0.00017,13.05222]
[1779820006394,30.28,76088.92,22.2,0.17957,0.00017,13.05222]
[1779820011748,30.28,76088.05,22.2,0.17943,0.00017,13.04589]
[1779820016784,30.28,76087.49,22.2,0.17935,0.00017,13.04194]
[1779820021819,30.28,76083.05,22.2,0.17859,0.00017,13.00657]
[1779820023717,30.28,76083.47,22.2,0.17867,0.00017,13.01013]
[1779820028868,30.29,76084.38,22.2,0.17885,0.00017,13.01851]
[1779820033903,30.29,76078.89,22.2,0.17792,0.00017,12.97485]
[1779820038938,30.29,76078.11,22.2,0.1778,0.00017,12.96946]
[1779820044155,30.29,76077.39,22.2,0.1777,0.00017,12.96437]
[1779820049239,30.3,76071.85,22.2,0.17677,0.00017,12.92053]
[1779820051464,30.3,76069.01,22.2,0.17629,0.00017,12.89823]
[1779820052257,30.3,76064.83,22.2,0.17552,0.00017,12.85891]
[1779820052845,30.3,76056.56,22.2,0.17412,0.00017,12.79206]
[1779820053688,30.3,76056.56,22.2,0.17412,0.00017,12.79206]
[1779820054198,30.3,76053.18,22.2,0.17355,0.00017,12.76478]
[1779820055921,30.3,76050.85,22.2,0.17316,0.00017,12.74606]
[1779820058942,30.3,76049.41,22.2,0.17293,0.00017,12.73531]
[1779820061986,30.31,76043.47,22.2,0.17194,0.00017,12.68778]
[1779820062230,30.31,76043.47,22.2,0.17194,0.00017,12.68778]
[1779820062520,30.31,76043.47,22.2,0.17194,0.00017,12.68778]
[1779820066182,30.31,76041.28,22.2,0.1716,0.00017,12.67131]
[1779820067218,30.31,76041.03,22.2,0.17156,0.00017,12.66962]
[1779820072456,30.31,76038.04,22.2,0.1711,0.00017,12.64706]
[1779820075195,30.32,76029.59,22.2,0.1697,0.00017,12.57957]
[1779820076957,30.32,76030.7,22.2,0.1699,0.00017,12.58906]
[1779820077321,30.32,76030.22,22.2,0.16983,0.00017,12.58561]
[1779820077696,30.32,76021.96,22.2,0.16846,0.00017,12.5189]
[1779820078465,30.32,76021.96,22.2,0.16846,0.00017,12.5189]
[1779820078498,30.32,76021.96,22.2,0.16846,0.00017,12.5189]
[1779820079052,30.32,76015.96,22.2,0.16747,0.00017,12.47065]
[1779820079205,30.32,76015.96,22.2,0.16747,0.00017,12.47065]
[1779820079249,30.32,76015.96,22.2,0.16747,0.00017,12.47065]
[1779820079464,30.32,76015.96,22.2,0.16747,0.00017,12.47065]
[1779820079908,30.32,76015.96,22.2,0.16747,0.00017,12.47065]
[1779820080488,30.32,76015.77,22.2,0.16745,0.00017,12.46971]
[1779820081023,30.33,76016.71,22.2,0.16762,0.00017,12.47797]
[1779820081482,30.33,76016.71,22.2,0.16762,0.00017,12.47797]
[1779820083176,30.33,76017.75,22.2,0.16782,0.00017,12.48758]
[1779820087286,30.34,76014.69,22.2,0.16737,0.00017,12.46574]
[1779820089868,30.34,76013.54,22.2,0.16719,0.00017,12.457]
[1779820090551,30.34,76012.7,22.2,0.16707,0.00017,12.4508]
[1779820092486,30.34,76007.97,22.2,0.16633,0.00017,12.41432]
[1779820095171,30.35,76007.94,22.2,0.16635,0.00017,12.41543]
[1779820095333,30.35,76006.35,22.2,0.1661,0.00017,12.40318]
[1779820096640,30.35,76006.35,22.2,0.1661,0.00017,12.40318]
[1779820097102,30.35,76006.49,22.2,0.16613,0.00017,12.40466]
[1779820098337,30.35,76002.49,22.2,0.16549,0.00016,12.37298]
[1779820103390,30.36,76002.83,22.2,0.16558,0.00016,12.37736]
[1779820107774,30.36,76002.95,22.2,0.16562,0.00016,12.37929]
[1779820107797,30.36,76002.23,22.2,0.1655,0.00016,12.37374]
[1779820109321,30.36,76002.54,22.2,0.16556,0.00016,12.37657]
[1779820114467,30.36,76001.95,22.2,0.16544,0.00016,12.3679]
[1779820119502,30.37,76000.74,22.2,0.16527,0.00016,12.35939]
[1779820124612,30.37,76002.05,22.2,0.16551,0.00016,12.37108]
[1779820127881,30.37,76000.72,22.2,0.1653,0.00016,12.36104]
[1779820128278,30.37,76001.45,22.2,0.16543,0.00016,12.36723]
[1779820128317,30.37,76001.45,22.2,0.16543,0.00016,12.36723]
[1779820128565,30.37,75988.42,22.2,0.1633,0.00016,12.26163]
[1779820129373,30.37,75988.42,22.2,0.1633,0.00016,12.26163]
[1779820129656,30.37,75988.42,22.2,0.1633,0.00016,12.26163]
[1779820132213,30.38,75989.01,22.2,0.16342,0.00016,12.26763]
[1779820135689,30.38,75989.36,22.2,0.1635,0.00016,12.27164]
[1779820135879,30.38,75989.36,22.2,0.1635,0.00016,12.27164]
[1779820135970,30.38,75989.36,22.2,0.1635,0.00016,12.27164]
[1779820136235,30.38,75986.02,22.2,0.16296,0.00016,12.24489]
[1779820136946,30.38,75963.84,22.2,0.15938,0.00016,12.06513]
[1779820137083,30.38,75963.84,22.2,0.15938,0.00016,12.06513]
[1779820138390,30.38,75964.17,22.2,0.15945,0.00016,12.06848]
[1779820138830,30.38,75964.17,22.2,0.15945,0.00016,12.06848]
[1779820141810,30.39,75963.39,22.2,0.15936,0.00016,12.06414]
[1779820141887,30.39,75963.39,22.2,0.15936,0.00016,12.06414]
[1779820142557,30.39,75963.37,22.2,0.15937,0.00016,12.06464]
[1779820142949,30.39,75963.37,22.2,0.15937,0.00016,12.06464]
[1779820143213,30.39,75958.47,22.2,0.1586,0.00016,12.02551]
[1779820146521,30.4,75958.05,22.2,0.15858,0.00016,12.02426]
[1779820151817,30.41,75958.46,22.2,0.15872,0.00016,12.03115]
[1779820153181,30.41,75957.36,22.2,0.15857,0.00016,12.02364]
[1779820158417,30.42,75963.64,22.2,0.15964,0.00016,12.07804]
[1779820159056,30.42,75967.11,22.2,0.16022,0.00016,12.10684]
[1779820162760,30.42,75967.79,22.2,0.16036,0.00016,12.11415]
[1779820162792,30.42,75967.79,22.2,0.16036,0.00016,12.11415]
[1779820164456,30.43,75972.98,22.2,0.16122,0.00016,12.15742]
[1779820165579,30.43,75978.1,22.2,0.16206,0.00016,12.19948]
[1779820165608,30.43,75978.1,22.2,0.16206,0.00016,12.19948]
[1779820169923,30.43,75980.1,22.2,0.16243,0.00016,12.21758]
[1779820171115,30.44,75978.68,22.2,0.16221,0.00016,12.20696]
[1779820171131,30.44,75978.68,22.2,0.16221,0.00016,12.20696]
[1779820171868,30.44,75978.68,22.2,0.16221,0.00016,12.20696]
[1779820173845,30.44,75986.32,22.2,0.16342,0.00016,12.26442]
[1779820179379,30.44,75990.82,22.2,0.1642,0.00016,12.30294]
[1779820179753,30.44,75990.82,22.2,0.1642,0.00016,12.30294]
[1779820180024,30.44,75990.82,22.2,0.1642,0.00016,12.30294]
[1779820182171,30.45,75992.55,22.2,0.1645,0.00016,12.31792]
[1779820185009,30.45,75992.28,22.2,0.16447,0.00016,12.31634]
[1779820186089,30.45,75987.97,22.2,0.16377,0.00016,12.28201]
[1779820186199,30.45,75987.97,22.2,0.16377,0.00016,12.28201]
[1779820188263,30.45,75988.53,22.2,0.16388,0.00016,12.28721]
[1779820188280,30.45,75988.53,22.2,0.16388,0.00016,12.28721]
[1779820188416,30.45,75988.53,22.2,0.16388,0.00016,12.28721]
[1779820189139,30.45,75988.37,22.2,0.16386,0.00016,12.28626]
[1779820194339,30.46,75984.39,22.2,0.16326,0.00016,12.25623]
[1779820200066,30.46,75986.77,22.2,0.16369,0.00016,12.27775]
[1779820201866,30.46,75986.87,22.2,0.16371,0.00016,12.27891]
[1779820203528,30.46,75985.36,22.2,0.16348,0.00016,12.2674]
[1779820203566,30.46,75985.36,22.2,0.16348,0.00016,12.2674]
[1779820203626,30.46,75985.36,22.2,0.16348,0.00016,12.2674]
[1779820203728,30.46,75985.36,22.2,0.16348,0.00016,12.2674]
[1779820204094,30.47,75966.76,22.2,0.16048,0.00016,12.11709]
[1779820205166,30.47,75966.76,22.2,0.16048,0.00016,12.11709]
[1779820207391,30.47,75965.11,22.2,0.16024,0.00016,12.10489]
[1779820208881,30.47,75958.12,22.2,0.15913,0.00016,12.04886]
[1779820210913,30.47,75957.02,22.2,0.15898,0.00016,12.04129]
[1779820212651,30.48,75963.27,22.2,0.16001,0.00016,12.09323]
[1779820212990,30.48,75963.27,22.2,0.16001,0.00016,12.09323]
[1779820213568,30.48,75962.64,22.2,0.15992,0.00016,12.08873]
[1779820213734,30.48,75962.64,22.2,0.15992,0.00016,12.08873]
[1779820213914,30.48,75954.81,22.2,0.15868,0.00016,12.02592]
[1779820215335,30.48,75954.59,22.2,0.15867,0.00016,12.02552]
[1779820216723,30.48,75953.48,22.2,0.15849,0.00016,12.01653]
[1779820216758,30.48,75953.48,22.2,0.15849,0.00016,12.01653]
[1779820216925,30.48,75953.48,22.2,0.15849,0.00016,12.01653]
[1779820216984,30.48,75953.48,22.2,0.15849,0.00016,12.01653]
[1779820217012,30.48,75953.48,22.2,0.15849,0.00016,12.01653]
[1779820217037,30.48,75951.49,22.2,0.15819,0.00016,12.00112]
[1779820219161,30.49,75948.13,22.2,0.15768,0.00016,11.97514]
[1779820219795,30.49,75948.13,22.2,0.15768,0.00016,11.97514]
[1779820219824,30.49,75948.13,22.2,0.15768,0.00016,11.97514]
[1779820219928,30.49,75948.13,22.2,0.15768,0.00016,11.97514]
[1779820220044,30.49,75945.17,22.2,0.15722,0.00016,11.95168]
[1779820220214,30.49,75945.17,22.2,0.15722,0.00016,11.95168]
[1779820220272,30.49,75945.17,22.2,0.15722,0.00016,11.95168]
[1779820221338,30.49,75944.15,22.2,0.15707,0.00016,11.94416]
[1779820221706,30.49,75944.15,22.2,0.15707,0.00016,11.94416]
[1779820224907,30.5,75943.45,22.2,0.157,0.00016,11.94068]
[1779820230278,30.51,75945.29,22.2,0.15739,0.00016,11.96059]
[1779820233756,30.51,75944.96,22.2,0.15731,0.00016,11.9539]
[1779820238735,30.52,75952.76,22.2,0.15863,0.00016,12.0206]
[1779820240923,30.52,75954.31,22.2,0.1589,0.00016,12.03445]
[1779820243439,30.53,75946.54,22.2,0.15771,0.00016,11.97371]
[1779820243666,30.53,75946.54,22.2,0.15771,0.00016,11.97371]
[1779820244455,30.53,75944.88,22.2,0.15746,0.00016,11.96103]
[1779820244866,30.53,75934.66,22.2,0.15585,0.00016,11.87913]
[1779820245499,30.53,75934.66,22.2,0.15585,0.00016,11.87913]
[1779820246189,30.54,75938.79,22.2,0.15652,0.00016,11.91332]
[1779820246857,30.54,75951.05,22.2,0.15849,0.00016,12.01321]
[1779820249581,30.54,75950.44,22.2,0.15842,0.00016,12.00962]
[1779820249794,30.54,75950.44,22.2,0.15842,0.00016,12.00962]
[1779820250140,30.54,75950.35,22.2,0.15843,0.00016,12.01021]
[1779820255455,30.55,75951.39,22.2,0.15866,0.00016,12.02182]
[1779820261120,30.56,75951.3,22.2,0.15869,0.00016,12.02361]
[1779820264158,30.56,75950.22,22.2,0.15856,0.00016,12.01675]
[1779820265067,30.57,75964.15,22.2,0.16081,0.00016,12.13054]
[1779820265857,30.57,75964.15,22.2,0.16081,0.00016,12.13054]
[1779820265859,30.57,75964.15,22.2,0.16081,0.00016,12.13054]
[1779820267709,30.57,75965.77,22.2,0.16109,0.00016,12.14457]
[1779820268537,30.57,75968.86,22.2,0.1616,0.00016,12.16996]
[1779820268559,30.57,75968.86,22.2,0.1616,0.00016,12.16996]
[1779820269123,30.57,75968.86,22.2,0.1616,0.00016,12.16996]
[1779820269133,30.57,75977.11,22.2,0.16294,0.00016,12.23698]
[1779820269853,30.57,75987.68,22.2,0.16467,0.00016,12.32278]
[1779820271713,30.57,75988.29,22.2,0.16479,0.00016,12.32841]
[1779820271813,30.57,75989.21,22.2,0.16494,0.00016,12.33584]
[1779820272331,30.57,75989.21,22.2,0.16494,0.00016,12.33584]
[1779820272599,30.57,75989.21,22.2,0.16494,0.00016,12.33584]
[1779820274417,30.58,75991.19,22.2,0.16528,0.00016,12.35295]
[1779820274424,30.58,75991.19,22.2,0.16528,0.00016,12.35295]
[1779820274516,30.58,75991.19,22.2,0.16528,0.00016,12.35295]
[1779820274630,30.58,75991.19,22.2,0.16528,0.00016,12.35295]
[1779820274735,30.58,75991.19,22.2,0.16528,0.00016,12.35295]
[1779820274993,30.58,75991.19,22.2,0.16528,0.00016,12.35295]
[1779820275009,30.58,75991.19,22.2,0.16528,0.00016,12.35295]
[1779820275051,30.58,75997.61,22.2,0.16635,0.00016,12.40531]
[1779820276827,30.58,76001.87,22.2,0.16706,0.00016,12.44027]
[1779820277316,30.58,76000.74,22.2,0.16688,0.00016,12.43169]
[1779820277745,30.58,75999.95,22.2,0.16677,0.00016,12.42587]
[1779820282784,30.59,76000.49,22.2,0.1669,0.00016,12.4323]
[1779820284462,30.59,76000.55,22.2,0.16693,0.00016,12.43383]
[1779820289740,30.6,76001.74,22.2,0.16718,0.00016,12.44605]
[1779820290511,30.6,76000.59,22.2,0.167,0.00016,12.43728]
[1779820290706,30.6,76000.13,22.2,0.16694,0.00016,12.43409]
[1779820295741,30.6,75995.7,22.2,0.16619,0.00016,12.39455]
[1779820296565,30.6,75995.7,22.2,0.16619,0.00016,12.39455]
[1779820296748,30.6,75996.53,22.2,0.16633,0.00016,12.40157]
[1779820301784,30.61,75991.48,22.2,0.16554,0.00016,12.36275]
[1779820306820,30.61,75991.9,22.2,0.16565,0.00016,12.36826]
[1779820311939,30.62,75986.11,22.2,0.16474,0.00016,12.32323]
[1779820313195,30.62,76006.39,22.2,0.1681,0.00017,12.48816]
[1779820318577,30.63,76001.77,22.2,0.16738,0.00016,12.45287]
[1779820323941,30.64,76003.1,22.2,0.16766,0.00016,12.46639]
[1779820326421,30.64,76001.41,22.2,0.1674,0.00016,12.4537]
[1779820326481,30.64,76001.41,22.2,0.1674,0.00016,12.4537]
[1779820326962,30.64,75995.98,22.2,0.16652,0.00016,12.41045]
[1779820327918,30.64,75995.98,22.2,0.16652,0.00016,12.41045]
[1779820328035,30.64,75997.24,22.2,0.16673,0.00016,12.42089]
[1779820328259,30.64,75997.24,22.2,0.16673,0.00016,12.42089]
[1779820329001,30.64,76004.73,22.2,0.16797,0.00016,12.48159]
[1779820330229,30.64,76004.73,22.2,0.16797,0.00016,12.48159]
[1779820332305,30.64,76003.54,22.2,0.1678,0.00016,12.47328]
[1779820333095,30.64,76003.54,22.2,0.1678,0.00016,12.47328]
[1779820340078,30.65,75999.56,22.2,0.1672,0.00016,12.44392]
[1779820344698,30.65,75999.51,22.2,0.16722,0.00016,12.4449]
[1779820350149,30.66,76000.13,22.2,0.16735,0.00016,12.45119]
[1779820350875,30.66,76000.13,22.2,0.16735,0.00016,12.45119]
[1779820351148,30.66,76000.13,22.2,0.16735,0.00016,12.45119]
[1779820356855,30.66,75998.12,22.2,0.167,0.00016,12.43153]
[1779820357912,30.66,75991.8,22.2,0.16598,0.00016,12.38138]
[1779820358463,30.66,75985.48,22.2,0.16495,0.00016,12.33052]
[1779820359111,30.66,75985.48,22.2,0.16495,0.00016,12.33052]
[1779820364247,30.67,75981.6,22.2,0.16436,0.00016,12.30135]
[1779820369282,30.67,75983.6,22.2,0.16472,0.00016,12.31904]
[1779820374317,30.68,75981.51,22.2,0.16441,0.00016,12.30362]
[1779820375661,30.68,75981.51,22.2,0.16441,0.00016,12.30362]
[1779820375728,30.68,75981.51,22.2,0.16441,0.00016,12.30362]
[1779820376502,30.68,75981.35,22.2,0.16439,0.00016,12.30263]
[1779820377540,30.68,75976.07,22.2,0.16354,0.00016,12.26048]
[1779820378267,30.68,75976.07,22.2,0.16354,0.00016,12.26048]
[1779820379709,30.68,75975.11,22.2,0.1634,0.00016,12.2535]
[1779820386295,30.69,75972.95,22.2,0.1631,0.00016,12.23876]
[1779820386643,30.69,75972.95,22.2,0.1631,0.00016,12.23876]
[1779820387958,30.69,75973.43,22.2,0.16319,0.00016,12.24301]
[1779820388375,30.69,75973.47,22.2,0.1632,0.00016,12.24366]
[1779820391230,30.69,75974.92,22.2,0.16345,0.00016,12.25614]
[1779820391505,30.69,75977.37,22.2,0.16387,0.00016,12.27682]
[1779820393386,30.7,75977.93,22.2,0.16397,0.00016,12.28177]
[1779820394207,30.7,75977.93,22.2,0.16397,0.00016,12.28177]
[1779820394215,30.7,75977.93,22.2,0.16397,0.00016,12.28177]
[1779820398529,30.7,75984.46,22.2,0.16507,0.00016,12.33618]
[1779820399181,30.7,75984.46,22.2,0.16507,0.00016,12.33618]
[1779820401710,30.7,75996.52,22.2,0.16707,0.00016,12.4344]
[1779820406899,30.71,75996.64,22.2,0.16711,0.00016,12.43631]
[1779820411274,30.71,75997.6,22.2,0.16729,0.00016,12.44497]
[1779820411604,30.71,76002.4,22.2,0.16803,0.00016,12.47835]
[1779820411627,30.71,76002.4,22.2,0.16803,0.00016,12.47835]
[1779820411866,30.71,76002.4,22.2,0.16803,0.00016,12.47835]
[1779820411907,30.71,76002.4,22.2,0.16803,0.00016,12.47835]
[1779820412585,30.71,76015.98,22.2,0.17028,0.00017,12.58792]
[1779820413733,30.71,76015.98,22.2,0.17028,0.00017,12.58792]
[1779820418382,30.71,76015.81,22.2,0.17028,0.00017,12.58774]
[1779820423471,30.72,76014.83,22.2,0.17014,0.00017,12.58104]
[1779820429657,30.72,76016.46,22.2,0.17044,0.00017,12.59559]
[1779820431075,30.72,76017.82,22.2,0.17067,0.00017,12.60673]
[1779820436754,30.72,76017.04,22.2,0.17057,0.00017,12.60172]
[1779820441900,30.73,76016.7,22.2,0.17053,0.00017,12.59977]
[1779820444635,30.73,76013.89,22.2,0.17008,0.00017,12.57795]
[1779820449595,30.73,76008.7,22.2,0.16925,0.00017,12.53768]
[1779820453764,30.74,76007.73,22.2,0.16911,0.00017,12.53116]
[1779820458909,30.74,76009.36,22.2,0.16942,0.00017,12.54589]
[1779820461495,30.74,76008.44,22.2,0.16927,0.00017,12.53878]
[1779820461584,30.74,76008.44,22.2,0.16927,0.00017,12.53878]
[1779820463114,30.74,76008.44,22.2,0.16928,0.00017,12.53933]
[1779820465504,30.74,76009.51,22.2,0.16948,0.00017,12.54874]
[1779820472000,30.75,76009.97,22.2,0.16954,0.00017,12.54887]
[1779820477035,30.75,76009.65,22.2,0.16951,0.00017,12.54757]
[1779820482070,30.76,76010.04,22.2,0.1696,0.00017,12.55193]
[1779820487105,30.76,76009.75,22.2,0.16958,0.00017,12.5508]
[1779820491240,30.76,76010.84,22.2,0.16977,0.00017,12.56025]
[1779820492434,30.76,76010.62,22.2,0.16975,0.00017,12.55893]
[1779820498184,30.76,76012.19,22.2,0.17004,0.00017,12.57286]
[1779820498759,30.76,76012.19,22.2,0.17004,0.00017,12.57286]
[1779820499372,30.76,76012.19,22.2,0.17004,0.00017,12.57286]
[1779820501949,30.77,76019.29,22.2,0.17122,0.00017,12.6302]
[1779820501992,30.77,76019.29,22.2,0.17122,0.00017,12.6302]
[1779820502146,30.77,76019.29,22.2,0.17122,0.00017,12.6302]
[1779820502212,30.77,76010.2,22.2,0.16972,0.00017,12.5575]
[1779820503297,30.77,76010.2,22.2,0.16972,0.00017,12.5575]
[1779820505341,30.77,76003.99,22.2,0.1687,0.00016,12.50808]
[1779820513495,30.77,76001.14,22.2,0.16829,0.00016,12.48792]
[1779820513505,30.77,76001.14,22.2,0.16829,0.00016,12.48792]
[1779820519281,30.78,75998.05,22.2,0.16782,0.00016,12.46491]
[1779820524185,30.78,76004.68,22.2,0.16894,0.00016,12.51965]
[1779820529405,30.79,76007.75,22.2,0.16949,0.00017,12.54607]
[1779820534440,30.79,76007.81,22.2,0.16947,0.00017,12.54247]
[1779820539497,30.79,76007.2,22.2,0.16939,0.00017,12.53862]
[1779820544514,30.8,76003.29,22.2,0.16878,0.00016,12.50906]
[1779820549549,30.8,76003.39,22.2,0.16883,0.00016,12.51135]
[1779820553928,30.81,76001.66,22.2,0.16856,0.00016,12.4984]
[1779820559620,30.81,75999.78,22.2,0.1683,0.00016,12.48526]
[1779820561283,30.81,75999.78,22.2,0.1683,0.00016,12.48526]
[1779820562197,30.81,76000.02,22.2,0.16834,0.00016,12.48744]
[1779820563228,30.81,76005.11,22.2,0.16918,0.00016,12.52844]
[1779820563485,30.81,76008.47,22.2,0.16974,0.00017,12.5556]
[1779820563703,30.81,76008.47,22.2,0.16974,0.00017,12.5556]
[1779820563833,30.81,76008.47,22.2,0.16974,0.00017,12.5556]
[1779820564233,30.81,76020.21,22.2,0.17169,0.00017,12.64976]
[1779820564624,30.81,76020.21,22.2,0.17169,0.00017,12.64976]
[1779820564698,30.81,76020.21,22.2,0.17169,0.00017,12.64976]
[1779820564798,30.81,76020.21,22.2,0.17169,0.00017,12.64976]
[1779820564956,30.81,76020.21,22.2,0.17169,0.00017,12.64976]
[1779820565684,30.81,76020.62,22.2,0.17177,0.00017,12.65315]
[1779820569718,30.81,76021.38,22.2,0.1719,0.00017,12.65966]
[1779820570696,30.81,76012.24,22.2,0.17039,0.00017,12.58676]
[1779820572858,30.82,76014.93,22.2,0.17084,0.00017,12.60848]
[1779820573789,30.82,76016.57,22.2,0.17111,0.00017,12.62177]
[1779820577341,30.82,76017.07,22.2,0.17121,0.00017,12.62622]
[1779820577350,30.82,76017.07,22.2,0.17121,0.00017,12.62622]
[1779820582364,30.82,76022.62,22.2,0.17214,0.00017,12.6713]
[1779820582649,30.82,76022.26,22.2,0.17209,0.00017,12.66852]
[1779820582729,30.82,76022.26,22.2,0.17209,0.00017,12.66852]
[1779820583486,30.82,76011.37,22.2,0.17028,0.00017,12.58173]
[1779820585801,30.82,76002.33,22.2,0.1688,0.00016,12.50997]
[1779820590836,30.83,76004.63,22.2,0.16922,0.00016,12.52989]
[1779820593470,30.83,76004.12,22.2,0.16908,0.00016,12.52069]
[1779820602505,30.83,76004.29,22.2,0.16917,0.00016,12.52471]
[1779820603513,30.83,76004.1,22.2,0.16914,0.00016,12.52349]
[1779820605394,30.84,76002.11,22.2,0.16883,0.00016,12.50817]
[1779820608261,30.84,75999.7,22.2,0.16845,0.00016,12.48992]
[1779820612776,30.84,75998.79,22.2,0.16834,0.00016,12.48438]
[1779820613209,30.84,75998.79,22.2,0.16834,0.00016,12.48438]
[1779820613277,30.84,75998.79,22.2,0.16834,0.00016,12.48438]
[1779820613444,30.84,75998.79,22.2,0.16834,0.00016,12.48438]
[1779820613493,30.84,75997.93,22.2,0.1682,0.00016,12.47786]
[1779820613856,30.84,75997.93,22.2,0.1682,0.00016,12.47786]
[1779820613899,30.84,75997.93,22.2,0.1682,0.00016,12.47786]
[1779820614358,30.84,75997.93,22.2,0.1682,0.00016,12.47786]
[1779820614423,30.84,75988.3,22.2,0.16663,0.00016,12.40095]
[1779820615505,30.84,75988.3,22.2,0.16663,0.00016,12.40095]
[1779820615453,30.84,75972.98,22.2,0.16415,0.00016,12.2786]
[1779820617110,30.85,75974.61,22.2,0.16442,0.00016,12.29202]
[1779820617187,30.85,75974.61,22.2,0.16442,0.00016,12.29202]
[1779820617390,30.85,75974.61,22.2,0.16442,0.00016,12.29202]
[1779820618018,30.85,75970.14,22.2,0.1637,0.00016,12.25625]
[1779820620888,30.85,75968.33,22.2,0.16342,0.00016,12.24269]
[1779820622704,30.85,75968.17,22.2,0.16341,0.00016,12.2419]
[1779820622754,30.85,75968.17,22.2,0.16341,0.00016,12.2419]
[1779820622786,30.85,75968.17,22.2,0.16341,0.00016,12.2419]
[1779820623161,30.85,75968.17,22.2,0.16341,0.00016,12.2419]
[1779820623392,30.85,75956.3,22.2,0.16151,0.00016,12.14716]
[1779820625399,30.85,75953.15,22.2,0.16101,0.00016,12.12233]
[1779820626433,30.85,75953.2,22.2,0.16103,0.00016,12.12314]
[1779820626516,30.85,75954.33,22.2,0.16123,0.00016,12.13298]
[1779820631700,30.86,75953.41,22.2,0.16113,0.00016,12.12804]
[1779820633266,30.86,75955.58,22.2,0.16149,0.00016,12.14599]
[1779820634982,30.86,75955.17,22.2,0.16144,0.00016,12.14385]
[1779820636444,30.87,75956.57,22.2,0.16168,0.00016,12.15562]
[1779820639363,30.87,75955.86,22.2,0.1616,0.00016,12.15162]
[1779820645301,30.88,75959.72,22.2,0.16228,0.00016,12.18566]
[1779820647034,30.88,75960.41,22.2,0.16241,0.00016,12.19218]
[1779820647038,30.88,75960.41,22.2,0.16241,0.00016,12.19218]
[1779820647232,30.88,75964.91,22.2,0.16315,0.00016,12.22865]
[1779820650448,30.88,75965.56,22.2,0.16326,0.00016,12.23435]
[1779820651068,30.88,75965.39,22.2,0.16325,0.00016,12.23349]
[1779820652775,30.89,75965.46,22.2,0.16321,0.00016,12.22908]
[1779820654610,30.89,75964.13,22.2,0.16302,0.00016,12.21935]
[1779820655506,30.89,75964.13,22.2,0.16302,0.00016,12.21935]
[1779820655288,30.89,75966.78,22.2,0.16345,0.00016,12.24099]
[1779820656295,30.89,75964.08,22.2,0.16303,0.00016,12.22009]
[1779820661331,30.9,75964.12,22.2,0.16308,0.00016,12.22267]
[1779820666366,30.9,75964.05,22.2,0.16312,0.00016,12.22437]
[1779820670188,30.91,75958.27,22.2,0.16222,0.00016,12.17954]
[1779820670527,30.91,75958.27,22.2,0.16222,0.00016,12.17954]
[1779820672547,30.91,75959.78,22.2,0.16248,0.00016,12.19236]
[1779820681654,30.92,75961.59,22.2,0.16284,0.00016,12.21019]
[1779820687514,30.92,75962.79,22.2,0.16306,0.00016,12.22128]
[1779820692549,30.92,75962.55,22.2,0.16304,0.00016,12.22055]
[1779820699598,30.93,75960.57,22.2,0.16277,0.00016,12.20662]
[1779820701156,30.93,75957.6,22.2,0.1623,0.00016,12.18317]
[1779820701317,30.93,75957.6,22.2,0.1623,0.00016,12.18317]
[1779820701455,30.93,75957.6,22.2,0.1623,0.00016,12.18317]
[1779820701470,30.93,75957.6,22.2,0.1623,0.00016,12.18317]
[1779820701491,30.93,75957.6,22.2,0.1623,0.00016,12.18317]
[1779820701517,30.93,75957.6,22.2,0.1623,0.00016,12.18317]
[1779820701690,30.93,75957.6,22.2,0.1623,0.00016,12.18317]
[1779820702418,30.93,75957.6,22.2,0.1623,0.00016,12.18317]
[1779820702492,30.93,75943.73,22.2,0.16009,0.00016,12.07275]
[1779820707665,30.94,75941.37,22.2,0.15977,0.00016,12.05678]
[1779820711591,30.94,75942.49,22.2,0.15997,0.00016,12.06664]
[1779820712794,30.94,75941.69,22.2,0.15981,0.00016,12.05575]
[1779820718556,30.95,75940.3,22.2,0.15964,0.00016,12.04716]
[1779820720172,30.95,75938.83,22.2,0.15942,0.00016,12.03635]
[1779820722735,30.95,75941.04,22.2,0.1598,0.00016,12.05536]
[1779820722757,30.95,75941.04,22.2,0.1598,0.00016,12.05536]
[1779820724979,30.96,75941.61,22.2,0.15991,0.00016,12.06079]
[1779820724988,30.96,75941.61,22.2,0.15991,0.00016,12.06079]
[1779820725130,30.96,75941.61,22.2,0.15991,0.00016,12.06079]
[1779820725338,30.96,75941.61,22.2,0.15991,0.00016,12.06079]
[1779820725395,30.96,75941.61,22.2,0.15991,0.00016,12.06079]
[1779820725576,30.96,75941.37,22.2,0.15988,0.00016,12.05932]
[1779820725957,30.96,75941.37,22.2,0.15988,0.00016,12.05932]
[1779820726553,30.96,75961.07,22.2,0.16303,0.00016,12.21709]
[1779820727209,30.96,75961.07,22.2,0.16303,0.00016,12.21709]
[1779820727452,30.96,75961.07,22.2,0.16303,0.00016,12.21709]
[1779820727524,30.96,75961.65,22.2,0.16314,0.00016,12.22216]
[1779820731460,30.96,75963.73,22.2,0.1635,0.00016,12.24018]
[1779820734519,30.97,75963.99,22.2,0.16357,0.00016,12.24341]
[1779820734528,30.97,75964.29,22.2,0.16362,0.00016,12.24618]
[1779820735868,30.97,75973.79,22.2,0.16517,0.00016,12.32281]
[1779820740903,30.98,75966.13,22.2,0.16399,0.00016,12.26413]
[1779820741862,30.98,75966.13,22.2,0.16399,0.00016,12.26413]
[1779820741910,30.98,75965.85,22.2,0.16395,0.00016,12.26245]
[1779820743497,30.98,75965.85,22.2,0.16395,0.00016,12.26245]
[1779820743591,30.98,75966.24,22.2,0.16402,0.00016,12.26591]
[1779820745981,30.98,75967.75,22.2,0.16428,0.00016,12.27865]
[1779820751060,30.99,75967.94,22.2,0.16436,0.00016,12.28267]
[1779820752301,30.99,75979.15,22.2,0.1662,0.00016,12.373]
[1779820754234,30.99,75979.52,22.2,0.16626,0.00016,12.37635]
[1779820760039,31.0,75979.58,22.2,0.16631,0.00016,12.37851]
[1779820765074,31.0,75978.46,22.2,0.16615,0.00016,12.37074]
[1779820770012,31.0,75978.63,22.2,0.1662,0.00016,12.37306]
[1779820774359,31.0,75979.79,22.2,0.16634,0.00016,12.37726]
[1779820775459,31.0,75977.09,22.2,0.1659,0.00016,12.3558]
[1779820778920,31.0,75969.95,22.2,0.16476,0.00016,12.29942]
[1779820782107,31.0,75976.7,22.2,0.16586,0.00016,12.35351]
[1779820787156,31.0,75976.81,22.2,0.16588,0.00016,12.35476]
[1779820790008,31.01,75976.38,22.2,0.16582,0.00016,12.35157]
[1779820794460,31.01,75976.22,22.2,0.1658,0.00016,12.35063]
[1779820795533,31.01,75976.39,22.2,0.16583,0.00016,12.35206]
[1779820796205,31.01,75976.11,22.2,0.16578,0.00016,12.34992]
[1779820801444,31.01,75975.7,22.2,0.16573,0.00016,12.34714]
[1779820803345,31.01,75963.76,22.2,0.16381,0.00016,12.25248]
[1779820806600,31.01,75965.45,22.2,0.16409,0.00016,12.26635]
[1779820807837,31.01,75961.57,22.2,0.16348,0.00016,12.23587]
[1779820812012,31.01,75959.82,22.2,0.16321,0.00016,12.22293]
[1779820812034,31.01,75959.82,22.2,0.16321,0.00016,12.22293]
[1779820812099,31.01,75959.82,22.2,0.16321,0.00016,12.22293]
[1779820812334,31.01,75959.82,22.2,0.16321,0.00016,12.22293]
[1779820812406,31.01,75949.87,22.2,0.16163,0.00016,12.14398]
[1779820814017,31.02,75948.14,22.2,0.16136,0.00016,12.13058]
[1779820815783,31.02,75947.42,22.2,0.16127,0.00016,12.12582]
[1779820817712,31.02,75944.92,22.2,0.16088,0.00016,12.10652]
[1779820817800,31.02,75943.93,22.2,0.16073,0.00016,12.09905]
[1779820818633,31.02,75931.19,22.2,0.15873,0.00016,11.99808]
[1779820818782,31.02,75931.19,22.2,0.15873,0.00016,11.99808]
[1779820819690,31.02,75931.0,22.2,0.15871,0.00016,11.99708]
[1779820823382,31.03,75926.83,22.2,0.1581,0.00016,11.96612]
[1779820825613,31.03,75924.15,22.2,0.15771,0.00016,11.94638]
[1779820825652,31.03,75924.15,22.2,0.15771,0.00016,11.94638]
[1779820825714,31.03,75923.59,22.2,0.15764,0.00016,11.94273]
[1779820826322,31.03,75923.59,22.2,0.15764,0.00016,11.94273]
[1779820830491,31.04,75920.62,22.2,0.15724,0.00016,11.92238]
[1779820834556,31.05,75921.55,22.2,0.15737,0.00016,11.92623]
[1779820834640,31.05,75921.55,22.2,0.15737,0.00016,11.92623]
[1779820835264,31.05,75917.69,22.2,0.15678,0.00016,11.89615]
[1779820835386,31.05,75917.69,22.2,0.15678,0.00016,11.89615]
[1779820835442,31.05,75917.69,22.2,0.15678,0.00016,11.89615]
[1779820835655,31.05,75917.69,22.2,0.15678,0.00016,11.89615]
[1779820835757,31.05,75895.04,22.2,0.15328,0.00015,11.71678]
[1779820837022,31.05,75895.9,22.2,0.15342,0.00015,11.72403]
[1779820837036,31.05,75895.9,22.2,0.15342,0.00015,11.72403]
[1779820837056,31.05,75895.9,22.2,0.15342,0.00015,11.72403]
[1779820837063,31.05,75895.9,22.2,0.15342,0.00015,11.72403]
[1779820837668,31.05,75895.9,22.2,0.15342,0.00015,11.72403]
[1779820838925,31.05,75884.64,22.2,0.15172,0.00015,11.63592]
[1779820845554,31.08,75884.88,22.2,0.15198,0.00015,11.64912]
[1779820847212,31.09,75888.27,22.2,0.15253,0.00015,11.67746]
[1779820847290,31.09,75888.27,22.2,0.15253,0.00015,11.67746]
[1779820847660,31.09,75901.19,22.2,0.15453,0.00015,11.78068]
[1779820848636,31.09,75901.19,22.2,0.15453,0.00015,11.78068]
[1779820849982,31.11,75905.96,22.2,0.15543,0.00015,11.82704]
[1779820851480,31.11,75905.17,22.2,0.15532,0.00015,11.82147]
[1779820851688,31.11,75905.47,22.2,0.15538,0.00015,11.82455]
[1779820853151,31.11,75905.01,22.2,0.15532,0.00015,11.82138]
[1779820853194,31.11,75905.01,22.2,0.15532,0.00015,11.82138]
[1779820853702,31.12,75902.66,22.2,0.15497,0.00015,11.8032]
[1779820858737,31.13,75898.91,22.2,0.15448,0.00015,11.77799]
[1779820861101,31.13,75899.5,22.2,0.1546,0.00015,11.78421]
[1779820862484,31.13,75903.7,22.2,0.15525,0.00015,11.8175]
[1779820863232,31.13,75897.19,22.2,0.15426,0.00015,11.76667]
[1779820863527,31.13,75897.19,22.2,0.15426,0.00015,11.76667]
[1779820863552,31.13,75897.19,22.2,0.15426,0.00015,11.76667]
[1779820863773,31.16,75894.42,22.2,0.15405,0.00015,11.75543]
[1779820865233,31.18,75893.89,22.2,0.15416,0.00015,11.76129]
[1779820865253,31.18,75893.89,22.2,0.15416,0.00015,11.76129]
[1779820865787,31.2,75885.71,22.2,0.15306,0.00015,11.70398]
[1779820870822,31.21,75881.59,22.2,0.15251,0.00015,11.67559]
[1779820876708,31.22,75884.46,22.2,0.15301,0.00015,11.70154]
[1779820877378,31.22,75884.55,22.2,0.15304,0.00015,11.70305]
[1779820882907,31.32,75884.82,22.2,0.15382,0.00015,11.74253]
[1779820886766,31.35,75884.82,22.2,0.15409,0.00015,11.75592]
[1779820887767,31.37,75885.11,22.2,0.15426,0.00015,11.76467]
[1779820887873,31.38,75884.97,22.2,0.15436,0.00015,11.76984]
[1779820887959,31.38,75884.97,22.2,0.15436,0.00015,11.76984]
[1779820888476,31.4,75891.09,22.2,0.15542,0.00015,11.82429]
[1779820889956,31.44,75898.87,22.2,0.15691,0.00015,11.9]
[1779820894992,31.44,75899.44,22.2,0.15701,0.00015,11.9024]
[1779820899430,31.45,75896.98,22.2,0.15667,0.00015,11.88507]
[1779820899492,31.45,75892.1,22.2,0.15594,0.00015,11.84745]
[1779820904549,31.46,75890.99,22.2,0.15582,0.00015,11.84139]
[1779820910097,31.47,75891.36,22.2,0.15594,0.00015,11.84736]
[1779820915297,31.47,75894.93,22.2,0.15652,0.00015,11.87728]
[1779820921143,31.48,75894.37,22.2,0.15648,0.00015,11.87519]
[1779820921152,31.48,75894.37,22.2,0.15648,0.00015,11.87519]
[1779820922188,31.48,75869.91,22.2,0.15278,0.00015,11.6849]
[1779820927223,31.49,75869.72,22.2,0.15282,0.00015,11.68689]
[1779820932258,31.5,75869.3,22.2,0.15282,0.00015,11.68703]
[1779820933506,31.5,75869.3,22.2,0.15282,0.00015,11.68703]
[1779820937183,31.5,75867.33,22.2,0.15257,0.00015,11.6739]
[1779820942328,31.51,75869.24,22.2,0.15294,0.00015,11.69284]
[1779820943243,31.51,75869.24,22.2,0.15294,0.00015,11.69284]
[1779820943451,31.51,75869.24,22.2,0.15294,0.00015,11.69284]
[1779820943520,31.51,75869.24,22.2,0.15294,0.00015,11.69284]
[1779820945714,31.52,75860.72,22.2,0.15168,0.00015,11.62741]
[1779820948704,31.52,75863.48,22.2,0.15213,0.00015,11.65078]
[1779820951062,31.54,75867.96,22.2,0.15294,0.00015,11.69275]
[1779820951270,31.54,75867.96,22.2,0.15294,0.00015,11.69275]
[1779820957197,31.55,75872.16,22.2,0.1536,0.00015,11.724]
[1779820959518,31.55,75870.15,22.2,0.15332,0.00015,11.70951]
[1779820961267,31.55,75872.51,22.2,0.1537,0.00015,11.7293]
[1779820963266,31.56,75872.95,22.2,0.15379,0.00015,11.73403]
[1779820963578,31.56,75872.95,22.2,0.15379,0.00015,11.73403]
[1779820968258,31.57,75870.85,22.2,0.15354,0.00015,11.72084]
[1779820968620,31.57,75870.85,22.2,0.15354,0.00015,11.72084]
[1779820968721,31.57,75871.07,22.2,0.15358,0.00015,11.72321]
[1779820974554,31.67,75870.76,22.2,0.15431,0.00015,11.75975]
[1779820979853,31.67,75870.5,22.2,0.15433,0.00015,11.76057]
[1779820984448,31.68,75864.25,22.2,0.15345,0.00015,11.7154]
[1779820985119,31.68,75862.99,22.2,0.15327,0.00015,11.7063]
[1779820985631,31.69,75862.05,22.2,0.15314,0.00015,11.69954]
[1779820990012,31.69,75862.57,22.2,0.15326,0.00015,11.70533]
[1779820990672,31.69,75846.38,22.2,0.15084,0.00015,11.57974]
[1779820992272,31.69,75845.14,22.2,0.15066,0.00015,11.57068]
[1779820992825,31.69,75845.14,22.2,0.15066,0.00015,11.57068]
[1779820992916,31.69,75835.24,22.2,0.1492,0.00015,11.49429]
[1779820994142,31.7,75833.23,22.2,0.14892,0.00015,11.47937]
[1779820994855,31.7,75833.23,22.2,0.14892,0.00015,11.47937]
[1779820994931,31.7,75818.32,22.2,0.14674,0.00015,11.36427]
[1779820995702,31.7,75818.32,22.2,0.14674,0.00015,11.36427]
[1779820996178,31.7,75822.1,22.2,0.14731,0.00015,11.39451]
[1779820998966,31.72,75822.08,22.2,0.1475,0.00015,11.40423]
[1779820999345,31.72,75822.08,22.2,0.1475,0.00015,11.40423]
[1779821004125,31.81,75818.02,22.2,0.14753,0.00015,11.40522]
[1779821007089,31.86,75816.29,22.2,0.14772,0.00015,11.4152]
[1779821013844,31.89,75820.36,22.2,0.1485,0.00015,11.45314]
[1779821018880,31.9,75821.17,22.2,0.14868,0.00015,11.46288]
[1779821021147,31.91,75817.77,22.2,0.14821,0.00015,11.43798]
[1779821022246,31.91,75818.39,22.2,0.14831,0.00015,11.44345]
[1779821024957,31.91,75819.27,22.2,0.14847,0.00015,11.45165]
[1779821028953,31.92,75806.12,22.2,0.14663,0.00015,11.35454]
[1779821032041,31.96,75805.72,22.2,0.14689,0.00015,11.36791]
[1779821038016,32.03,75810.28,22.2,0.14805,0.00015,11.42879]
[1779821043054,32.11,75807.52,22.2,0.14832,0.00015,11.44218]
[1779821048089,32.2,75810.14,22.2,0.14933,0.00015,11.49449]
[1779821050124,32.21,75809.14,22.2,0.1493,0.00015,11.49269]
[1779821053077,32.25,75809.92,22.2,0.14974,0.00015,11.51568]
[1779821053514,32.25,75809.92,22.2,0.14974,0.00015,11.51568]
[1779821053615,32.27,75809.15,22.2,0.14974,0.00015,11.51516]
[1779821056486,32.28,75801.13,22.2,0.14864,0.00015,11.45751]
[1779821062444,32.28,75800.51,22.2,0.14858,0.00015,11.45458]
[1779821065929,32.29,75789.22,22.2,0.14705,0.00014,11.37343]
[1779821066545,32.3,75778.43,22.2,0.14551,0.00014,11.29168]
[1779821068644,32.3,75776.92,22.2,0.1453,0.00014,11.28079]
[1779821071702,32.3,75776.06,22.2,0.14521,0.00014,11.27612]
[1779821071779,32.32,75792.88,22.2,0.14769,0.00014,11.40501]
[1779821075898,32.33,75803.37,22.2,0.14933,0.00015,11.49065]
[1779821078697,32.35,75817.64,22.2,0.15157,0.00015,11.6076]
[1779821080592,32.35,75826.18,22.2,0.15283,0.00015,11.67295]
[1779821083585,32.35,75824.43,22.2,0.15257,0.00015,11.65973]
[1779821083936,32.35,75811.41,22.2,0.15066,0.00015,11.56051]
[1779821085494,32.36,75814.69,22.2,0.15115,0.00015,11.58597]
[1779821086218,32.36,75814.93,22.2,0.1512,0.00015,11.58821]
[1779821091397,32.36,75808.92,22.2,0.15037,0.00015,11.54496]
[1779821093096,32.36,75808.42,26.7,0.1503,0.00015,11.54162]
[1779821093137,32.36,75808.42,26.7,0.1503,0.00015,11.54162]
[1779821093192,32.36,75808.42,26.7,0.1503,0.00015,11.54162]
[1779821093483,32.36,75808.42,26.7,0.1503,0.00015,11.54162]
[1779821093497,32.37,75807.58,26.7,0.15019,0.00015,11.53569]
[1779821094446,32.37,75807.58,26.7,0.15019,0.00015,11.53569]
[1779821094682,32.37,75807.58,26.7,0.15019,0.00015,11.53569]
[1779821094765,32.37,75807.58,26.7,0.15019,0.00015,11.53569]
[1779821094866,32.37,75799.47,26.7,0.14901,0.00015,11.4739]
[1779821100640,32.37,75800.02,26.7,0.1491,0.00015,11.47838]
[1779821104657,32.37,75793.23,26.7,0.14812,0.00014,11.42685]
[1779821105501,32.37,75805.35,26.7,0.14988,0.00015,11.51935]
[1779821109393,32.37,75807.52,26.7,0.1502,0.00015,11.53599]
[1779821112898,32.37,75814.45,26.7,0.15121,0.00015,11.58858]
[1779821113927,32.37,75815.07,26.7,0.15129,0.00015,11.59321]
[1779821114055,32.37,75814.51,26.7,0.15121,0.00015,11.58883]
[1779821118592,32.37,75806.82,26.7,0.1501,0.00015,11.53076]
[1779821119355,32.37,75806.82,26.7,0.1501,0.00015,11.53076]
[1779821124634,32.37,75806.06,26.7,0.15001,0.00015,11.52623]
[1779821129385,32.37,75808.6,26.7,0.1504,0.00015,11.5464]
[1779821134705,32.38,75821.42,26.7,0.15224,0.00015,11.63953]
[1779821138273,32.38,75822.71,26.7,0.15243,0.00015,11.64948]
[1779821139545,32.38,75825.15,26.7,0.15279,0.00015,11.66811]
[1779821140189,32.38,75825.01,26.7,0.15277,0.00015,11.66705]
[1779821145782,32.38,75826.07,26.7,0.15293,0.00015,11.67512]
[1779821147891,32.38,75826.51,26.7,0.15299,0.00015,11.67846]
[1779821152878,32.38,75824.57,26.7,0.1527,0.00015,11.66366]
[1779821153001,32.38,75815.18,26.7,0.15132,0.00015,11.5921]
[1779821158872,32.37,75812.06,26.7,0.15085,0.00015,11.56763]
[1779821163582,32.37,75812.62,26.7,0.15093,0.00015,11.57143]
[1779821163671,32.37,75812.62,26.7,0.15093,0.00015,11.57143]
[1779821163694,32.37,75812.62,26.7,0.15093,0.00015,11.57143]
[1779821163908,32.37,75803.69,26.7,0.14962,0.00015,11.50329]
[1779821164390,32.37,75803.69,26.7,0.14962,0.00015,11.50329]
[1779821164495,32.37,75803.69,26.7,0.14962,0.00015,11.50329]
[1779821164582,32.37,75803.69,26.7,0.14962,0.00015,11.50329]
[1779821166156,32.37,75798.94,26.7,0.14893,0.00015,11.46709]
[1779821166364,32.37,75798.94,26.7,0.14893,0.00015,11.46709]
[1779821166928,32.37,75807.61,26.7,0.15019,0.00015,11.53314]
[1779821171964,32.37,75809.37,26.7,0.15044,0.00015,11.54617]
[1779821173639,32.37,75808.86,26.7,0.15036,0.00015,11.54221]
[1779821177398,32.37,75811.49,26.7,0.15074,0.00015,11.562]
[1779821177893,32.37,75811.49,26.7,0.15074,0.00015,11.562]
[1779821178010,32.37,75812.61,26.7,0.15091,0.00015,11.57047]
[1779821180220,32.37,75811.8,26.7,0.15078,0.00015,11.56407]
[1779821180396,32.37,75811.8,26.7,0.15078,0.00015,11.56407]
[1779821186066,32.37,75812.06,26.7,0.1508,0.00015,11.56475]
[1779821187999,32.37,75812.16,26.7,0.15081,0.00015,11.56527]
[1779821188645,32.36,75817.69,26.7,0.15161,0.00015,11.60719]
[1779821189218,32.36,75819.6,26.7,0.15189,0.00015,11.62151]
[1779821195130,32.36,75817.66,26.7,0.15152,0.00015,11.60008]
[1779821200118,32.36,75818.09,26.7,0.15157,0.00015,11.60248]
[1779821205200,32.35,75819.51,26.7,0.15174,0.00015,11.61155]
[1779821207081,32.35,75819.51,26.7,0.15174,0.00015,11.61155]
[1779821208111,32.35,75820.03,26.7,0.15181,0.00015,11.61518]
[1779821211648,32.35,75821.52,26.7,0.15201,0.00015,11.62557]
[1779821216880,32.35,75822.11,26.7,0.15208,0.00015,11.62895]
[1779821222244,32.34,75821.13,26.7,0.15191,0.00015,11.62013]
[1779821222534,32.34,75821.13,26.7,0.15191,0.00015,11.62013]
[1779821224756,32.34,75832.28,26.7,0.15355,0.00015,11.70488]
[1779821227116,32.34,75835.48,26.7,0.15401,0.00015,11.72899]
[1779821232197,32.34,75838.82,26.7,0.15449,0.00015,11.75322]
[1779821233347,32.34,75842.89,26.7,0.15508,0.00015,11.78353]
[1779821233698,32.34,75842.89,26.7,0.15508,0.00015,11.78353]
[1779821235332,32.34,75850.02,26.7,0.15613,0.00015,11.83738]
[1779821238385,32.33,75855.93,26.7,0.15699,0.00015,11.88113]
[1779821243732,32.33,75858.91,26.7,0.1574,0.00015,11.9019]
[1779821248895,32.32,75858.7,26.7,0.15731,0.00015,11.89772]
[1779821254555,32.31,75854.43,26.7,0.15656,0.00015,11.85689]
[1779821259590,32.31,75857.54,26.7,0.15697,0.00015,11.87799]
[1779821261750,32.29,75859.9,26.7,0.15724,0.00015,11.89149]
[1779821261764,32.28,75860.1,26.7,0.15717,0.00015,11.88829]
[1779821263811,32.27,75867.02,26.7,0.15813,0.00015,11.93706]
[1779821263856,32.27,75867.02,26.7,0.15813,0.00015,11.93706]
[1779821268860,32.21,75866.98,26.7,0.15765,0.00015,11.91282]
[1779821274343,32.19,75867.7,26.7,0.15762,0.00015,11.91164]
[1779821277729,32.18,75864.26,26.7,0.15699,0.00015,11.87968]
[1779821279733,32.17,75880.12,26.7,0.15937,0.00015,12.00031]
[1779821282671,32.15,75879.79,26.7,0.15911,0.00015,11.98758]
[1779821284770,32.12,75879.96,26.7,0.15894,0.00015,11.97907]
[1779821286782,32.08,75892.25,26.7,0.16052,0.00015,12.05862]
[1779821291817,32.01,75892.85,26.7,0.16004,0.00015,12.03504]
[1779821296851,31.96,75890.96,26.7,0.15942,0.00015,12.00422]
[1779821297286,31.96,75890.96,26.7,0.15942,0.00015,12.00422]
[1779821297304,31.96,75890.96,26.7,0.15942,0.00015,12.00422]
[1779821299000,31.96,75884.81,26.7,0.15846,0.00015,11.95622]
[1779821304908,31.95,75883.96,26.7,0.15828,0.00015,11.94689]
[1779821307294,31.95,75875.32,26.7,0.15695,0.00015,11.87934]
[1779821307395,31.95,75875.32,26.7,0.15695,0.00015,11.87934]
[1779821308864,31.95,75876.2,26.7,0.15707,0.00015,11.88586]
[1779821313971,31.95,75877.14,26.7,0.15712,0.00015,11.88589]
[1779821319006,31.94,75877.49,26.7,0.15714,0.00015,11.88676]
[1779821319305,31.94,75877.49,26.7,0.15714,0.00015,11.88676]
[1779821320657,31.94,75877.67,26.7,0.15716,0.00015,11.88779]
[1779821325050,31.94,75869.85,26.7,0.15594,0.00015,11.82584]
[1779821330085,31.93,75869.84,26.7,0.15592,0.00015,11.82468]
[1779821331265,31.93,75869.84,26.7,0.15592,0.00015,11.82468]
[1779821334521,31.93,75870.19,26.7,0.15596,0.00015,11.82676]
[1779821334905,31.93,75870.19,26.7,0.15596,0.00015,11.82676]
[1779821336610,31.93,75862.13,26.7,0.15473,0.00015,11.76389]
[1779821340390,31.93,75858.25,26.7,0.15414,0.00015,11.73347]
[1779821340521,31.93,75858.25,26.7,0.15414,0.00015,11.73347]
[1779821340571,31.93,75858.25,26.7,0.15414,0.00015,11.73347]
[1779821340590,31.93,75858.25,26.7,0.15414,0.00015,11.73347]
[1779821340598,31.93,75858.25,26.7,0.15414,0.00015,11.73347]
[1779821340670,31.93,75858.25,26.7,0.15414,0.00015,11.73347]
[1779821341013,31.93,75858.25,26.7,0.15414,0.00015,11.73347]
[1779821341162,31.93,75845.46,26.7,0.15222,0.00015,11.63454]
[1779821341436,31.93,75845.46,26.7,0.15222,0.00015,11.63454]
[1779821341795,31.93,75845.46,26.7,0.15222,0.00015,11.63454]
[1779821341998,31.93,75845.46,26.7,0.15222,0.00015,11.63454]
[1779821342169,31.93,75843.44,26.7,0.15191,0.00015,11.61862]
[1779821346706,31.93,75842.78,26.7,0.15182,0.00015,11.61357]
[1779821347204,31.93,75842.83,26.7,0.15182,0.00015,11.61398]
[1779821351233,31.93,75830.47,26.7,0.14998,0.00015,11.51783]
[1779821351449,31.93,75830.47,26.7,0.14998,0.00015,11.51783]
[1779821351743,31.93,75830.47,26.7,0.14998,0.00015,11.51783]
[1779821352832,31.93,75831.33,26.7,0.1501,0.00015,11.52428]
[1779821355329,31.93,75827.29,26.7,0.1495,0.00015,11.49282]
[1779821355416,31.93,75825.38,26.7,0.14921,0.00015,11.47797]
[1779821356375,31.93,75823.12,26.7,0.14888,0.00015,11.46042]
[1779821356444,31.93,75823.12,26.7,0.14888,0.00015,11.46042]
[1779821356657,31.93,75823.12,26.7,0.14888,0.00015,11.46042]
[1779821356824,31.93,75823.12,26.7,0.14888,0.00015,11.46042]
[1779821360302,31.93,75831.86,26.7,0.15016,0.00015,11.52764]
[1779821360654,31.93,75831.86,26.7,0.15016,0.00015,11.52764]
[1779821361309,31.93,75819.56,26.7,0.14835,0.00015,11.43276]
[1779821362031,31.93,75819.56,26.7,0.14835,0.00015,11.43276]
[1779821366718,31.93,75819.58,26.7,0.14835,0.00015,11.43284]
[1779821366801,31.93,75819.58,26.7,0.14835,0.00015,11.43284]
[1779821366820,31.93,75819.58,26.7,0.14835,0.00015,11.43284]
[1779821367650,31.93,75819.58,26.7,0.14835,0.00015,11.43284]
[1779821368288,31.93,75819.58,26.7,0.14835,0.00015,11.43284]
[1779821368322,31.93,75836.58,26.7,0.15086,0.00015,11.56416]
[1779821368669,31.93,75836.58,26.7,0.15086,0.00015,11.56416]
[1779821371323,31.93,75838.25,26.7,0.15111,0.00015,11.57697]
[1779821371575,31.92,75839.45,26.7,0.15123,0.00015,11.58053]
[1779821376670,31.92,75844.25,26.7,0.15194,0.00015,11.61761]
[1779821376824,31.92,75844.25,26.7,0.15194,0.00015,11.61761]
[1779821378335,31.93,75852.47,26.7,0.15318,0.00015,11.68138]
[1779821379365,31.93,75852.85,26.7,0.15323,0.00015,11.68432]
[1779821385694,31.92,75845.76,26.7,0.15217,0.00015,11.62932]
[1779821388820,31.93,75848.82,26.7,0.15263,0.00015,11.65318]
[1779821389185,31.93,75848.82,26.7,0.15263,0.00015,11.65318]
[1779821391520,31.93,75840.93,26.7,0.15145,0.00015,11.59213]
[1779821396555,31.93,75839.05,26.7,0.15117,0.00015,11.57772]
[1779821401590,31.93,75838.79,26.7,0.15114,0.00015,11.57587]
[1779821403131,31.93,75838.79,26.7,0.15114,0.00015,11.57587]
[1779821403209,31.93,75837.53,26.7,0.15095,0.00015,11.56616]
[1779821405548,31.93,75832.43,26.7,0.15019,0.00015,11.52652]
[1779821406306,31.93,75832.43,26.7,0.15019,0.00015,11.52652]
[1779821407187,31.93,75831.49,26.7,0.15005,0.00015,11.51917]
[1779821407465,31.93,75832.59,26.7,0.15021,0.00015,11.52777]
[1779821408379,31.93,75832.59,26.7,0.15021,0.00015,11.52777]
[1779821410513,31.92,75828.07,26.7,0.14954,0.00015,11.49266]
[1779821415689,31.92,75826.58,26.7,0.14932,0.00015,11.48102]
[1779821417538,31.92,75827.21,26.7,0.14941,0.00015,11.48588]
[1779821422891,31.92,75830.9,26.7,0.14996,0.00015,11.5144]
[1779821423262,31.92,75830.9,26.7,0.14996,0.00015,11.5144]
[1779821423352,31.92,75833.76,26.7,0.15038,0.00015,11.53643]
[1779821425656,31.92,75834.87,26.7,0.15054,0.00015,11.54499]
[1779821425759,31.92,75834.87,26.7,0.15055,0.00015,11.54506]
[1779821429358,31.92,75836.09,26.7,0.15072,0.00015,11.55426]
[1779821429382,31.92,75836.09,26.7,0.15072,0.00015,11.55426]
[1779821430240,31.92,75836.09,26.7,0.15072,0.00015,11.55426]
[1779821430510,31.92,75837.29,26.7,0.15089,0.00015,11.56325]
[1779821430799,31.92,75837.93,26.7,0.15099,0.00015,11.56804]
[1779821431416,31.92,75837.93,26.7,0.15099,0.00015,11.56804]
[1779821431806,31.92,75837.86,26.7,0.15092,0.00015,11.56211]
[1779821438868,31.92,75839.95,26.7,0.15121,0.00015,11.57714]
[1779821442795,31.92,75837.16,26.7,0.15079,0.00015,11.55509]
[1779821447800,31.92,75837.53,26.7,0.15083,0.00015,11.55715]
[1779821452968,31.91,75837.15,26.7,0.15075,0.00015,11.55306]
[1779821458003,31.91,75837.39,26.7,0.15076,0.00015,11.55397]
[1779821462884,31.91,75837.06,26.7,0.1507,0.00015,11.55069]
[1779821469087,31.91,75838.27,26.7,0.15085,0.00015,11.55866]
[1779821472513,31.9,75841.98,26.7,0.15139,0.00015,11.58674]
[1779821473275,31.9,75842.28,26.7,0.15143,0.00015,11.58881]
[1779821479270,31.9,75841.36,26.7,0.15129,0.00015,11.58164]
[1779821480493,31.9,75841.11,26.7,0.15126,0.00015,11.57969]
[1779821481380,31.9,75841.11,26.7,0.15126,0.00015,11.57968]
[1779821487219,31.9,75840.93,26.7,0.15121,0.00015,11.57703]
[1779821489454,31.9,75840.93,26.7,0.15121,0.00015,11.57703]
[1779821490239,31.9,75831.44,26.7,0.14979,0.00015,11.50309]
[1779821495274,31.9,75832.21,26.7,0.14983,0.00015,11.50282]
[1779821500309,31.89,75830.17,26.7,0.14951,0.00015,11.48626]
[1779821505344,31.89,75836.69,26.7,0.15046,0.00015,11.53592]
[1779821510379,31.89,75837.17,26.7,0.15052,0.00015,11.53906]
[1779821512565,31.89,75838.54,26.7,0.15072,0.00015,11.54939]
[1779821518440,31.89,75838.42,26.7,0.15068,0.00015,11.54749]
[1779821522162,31.89,75838.27,26.7,0.15065,0.00015,11.54589]
[1779821525345,31.89,75838.26,26.7,0.15064,0.00015,11.54539]
[1779821526522,31.89,75843.01,26.7,0.15135,0.00015,11.58199]
[1779821527504,31.89,75843.02,26.7,0.15134,0.00015,11.58173]
[1779821531116,31.89,75843.12,26.7,0.15136,0.00015,11.5825]
[1779821531217,31.89,75843.12,26.7,0.15136,0.00015,11.5825]
[1779821533531,31.88,75843.22,26.7,0.15137,0.00015,11.58308]
[1779821533546,31.88,75843.03,26.7,0.15133,0.00015,11.58123]
[1779821539277,31.88,75843.01,26.7,0.15133,0.00015,11.58107]
[1779821539300,31.88,75843.12,26.7,0.15135,0.00015,11.58192]
[1779821540344,31.88,75843.12,26.7,0.15135,0.00015,11.58192]
[1779821540425,31.88,75843.01,26.7,0.15133,0.00015,11.58089]
[1779821540866,31.88,75843.01,26.7,0.15133,0.00015,11.58089]
[1779821540878,31.88,75843.01,26.7,0.15133,0.00015,11.58089]
[1779821540946,31.88,75843.01,26.7,0.15133,0.00015,11.58089]
[1779821541602,31.88,75853.47,26.7,0.15289,0.00015,11.66201]
[1779821546818,31.88,75854.85,26.7,0.15311,0.00015,11.67307]
[1779821549977,31.89,75859.34,26.7,0.15379,0.00015,11.70804]
[1779821549998,31.89,75859.34,26.7,0.15379,0.00015,11.70804]
[1779821550576,31.89,75862.43,26.7,0.15425,0.00015,11.73199]
[1779821550901,31.89,75871.07,26.7,0.15556,0.00015,11.79888]
[1779821553747,31.88,75872.7,26.7,0.15574,0.00015,11.8055]
[1779821556104,31.88,75870.02,26.7,0.15532,0.00015,11.78417]
[1779821561405,31.88,75868.54,26.7,0.15507,0.00015,11.77139]
[1779821562784,31.88,75868.26,26.7,0.15502,0.00015,11.76873]
[1779821563861,31.88,75867.38,26.7,0.15488,0.00015,11.76167]
[1779821563886,31.88,75867.38,26.7,0.15488,0.00015,11.76167]
[1779821563961,31.88,75865.38,26.7,0.15457,0.00015,11.74595]
[1779821569798,31.87,75866.04,26.7,0.15464,0.00015,11.74955]
[1779821576227,31.87,75866.31,26.7,0.15466,0.00015,11.75039]
[1779821579960,31.87,75868.27,26.7,0.15494,0.00015,11.76461]
[1779821585911,31.86,75869.86,26.7,0.15514,0.00015,11.77508]
[1779821590946,31.86,75868.08,26.7,0.15485,0.00015,11.76001]
[1779821595981,31.86,75868.25,26.7,0.15485,0.00015,11.76008]
[1779821600021,31.85,75858.27,26.7,0.15332,0.00015,11.68179]
[1779821605047,31.85,75851.68,26.7,0.15232,0.00015,11.63026]
[1779821609963,31.85,75847.21,26.7,0.15165,0.00015,11.59545]
[1779821609984,31.85,75847.21,26.7,0.15165,0.00015,11.59545]
[1779821610056,31.85,75847.21,26.7,0.15165,0.00015,11.59545]
[1779821610270,31.85,75847.21,26.7,0.15165,0.00015,11.59545]
[1779821610716,31.85,75849.47,26.7,0.15199,0.00015,11.61292]
[1779821610987,31.85,75849.47,26.7,0.15199,0.00015,11.61292]
[1779821611089,31.85,75848.54,26.7,0.15179,0.00015,11.60025]
[1779821612214,31.85,75848.54,26.7,0.15179,0.00015,11.60025]
[1779821612315,31.85,75848.47,26.7,0.15178,0.00015,11.59955]
[1779821618470,31.85,75849.6,26.7,0.15194,0.00015,11.6081]
[1779821621439,31.85,75848.07,26.7,0.15171,0.00015,11.59614]
[1779821621482,31.85,75847.31,26.7,0.1516,0.00015,11.59023]
[1779821622213,31.85,75847.31,26.7,0.1516,0.00015,11.59023]
[1779821622314,31.85,75847.27,26.7,0.15159,0.00015,11.58979]
[1779821623258,31.85,75847.27,26.7,0.15159,0.00015,11.58979]
[1779821623307,31.85,75846.95,26.7,0.15154,0.00015,11.58729]
[1779821629215,31.85,75844.31,26.7,0.15113,0.00015,11.56607]
[1779821631495,31.85,75844.76,26.7,0.1512,0.00015,11.56946]
[1779821632878,31.85,75844.98,26.7,0.15123,0.00015,11.57097]
[1779821638278,31.85,75845.66,26.7,0.15131,0.00015,11.57551]
[1779821643313,31.84,75845.61,26.7,0.15129,0.00015,11.57446]
[1779821648348,31.84,75846.36,26.7,0.15139,0.00015,11.57953]
[1779821651369,31.84,75837.06,26.7,0.15,0.00015,11.50711]
[1779821652842,31.84,75836.76,26.7,0.14995,0.00015,11.50476]
[1779821655400,31.84,75841.07,26.7,0.15059,0.00015,11.53806]
[1779821661439,31.84,75841.69,26.7,0.15067,0.00015,11.54221]
[1779821666474,31.84,75843.2,26.7,0.15089,0.00015,11.55341]
[1779821671547,31.84,75843.59,26.7,0.15088,0.00015,11.55035]
[1779821672183,31.84,75843.59,26.7,0.15088,0.00015,11.55035]
[1779821672246,31.84,75843.59,26.7,0.15088,0.00015,11.55035]
[1779821672629,31.84,75851.68,26.7,0.15208,0.00015,11.61288]
[1779821673070,31.84,75851.68,26.7,0.15208,0.00015,11.61288]
[1779821673597,31.83,75858.16,26.7,0.15305,0.00015,11.6629]
[1779821679603,31.83,75859.67,26.7,0.15326,0.00015,11.67374]
[1779821682624,31.83,75849.03,26.7,0.15166,0.00015,11.59083]
[1779821687659,31.83,75848.97,26.7,0.15164,0.00015,11.59005]
[1779821692415,31.83,75844.5,26.7,0.15097,0.00015,11.55527]
[1779821692699,31.83,75836.61,26.7,0.1498,0.00015,11.49415]
[1779821693224,31.83,75836.61,26.7,0.1498,0.00015,11.49415]
[1779821693490,31.83,75836.61,26.7,0.1498,0.00015,11.49415]
[1779821694702,31.83,75834.99,26.7,0.14955,0.00015,11.4814]
[1779821694792,31.83,75834.99,26.7,0.14955,0.00015,11.48129]
[1779821694870,31.83,75834.99,26.7,0.14955,0.00015,11.48129]
[1779821696675,31.83,75830.5,26.7,0.14888,0.00015,11.44637]
[1779821702957,31.83,75824.73,26.7,0.14802,0.00015,11.40121]
[1779821707960,31.83,75823.72,26.7,0.14787,0.00015,11.39304]
[1779821708953,31.83,75824.26,26.7,0.14795,0.00015,11.39717]
[1779821709902,31.83,75821.15,26.7,0.14749,0.00015,11.37305]
[1779821715717,31.83,75818.23,26.7,0.14706,0.00015,11.35045]
[1779821721613,31.83,75820.49,26.7,0.14739,0.00015,11.3679]
[1779821728165,31.83,75822.33,26.7,0.14766,0.00015,11.38205]
[1779821728400,31.83,75822.33,26.7,0.14766,0.00015,11.38205]
[1779821730750,31.83,75828.39,26.7,0.14855,0.00015,11.42879]
[1779821731589,31.83,75828.39,26.7,0.14855,0.00015,11.42879]
[1779821731741,31.83,75832.93,26.7,0.14916,0.00015,11.45841]
[1779821737009,31.83,75837.59,26.7,0.14986,0.00015,11.49496]
[1779821742440,31.83,75836.91,26.7,0.14977,0.00015,11.49002]
[1779821747789,31.83,75834.76,26.7,0.14946,0.00015,11.47399]
[1779821753123,31.83,75832.07,26.7,0.14907,0.00015,11.45382]
[1779821755736,31.83,75832.21,26.7,0.1491,0.00015,11.45504]
[1779821756518,31.83,75830.41,26.7,0.14883,0.00015,11.44123]
[1779821757455,31.83,75823.93,26.7,0.14788,0.00015,11.39123]
[1779821757513,31.83,75823.43,26.7,0.14781,0.00015,11.38758]
[1779821758144,31.83,75823.43,26.7,0.14781,0.00015,11.38758]
[1779821758512,31.83,75823.43,26.7,0.14781,0.00015,11.38758]
[1779821759202,31.83,75821.81,26.7,0.14758,0.00015,11.37514]
[1779821759302,31.83,75821.8,26.7,0.14758,0.00015,11.37517]
[1779821764439,31.84,75822.0,26.7,0.14762,0.00015,11.37767]
[1779821764782,31.84,75823.66,26.7,0.14787,0.00015,11.39074]
[1779821765207,31.84,75817.85,26.7,0.14702,0.00015,11.34603]
[1779821770244,31.84,75817.07,26.7,0.14691,0.00015,11.34022]
[1779821773248,31.84,75823.91,26.7,0.14792,0.00015,11.39318]
[1779821773265,31.84,75823.02,26.7,0.14779,0.00015,11.38626]
[1779821778542,31.84,75821.41,26.7,0.14757,0.00015,11.37484]
[1779821778620,31.84,75822.03,26.7,0.14767,0.00015,11.37989]
[1779821784724,31.84,75818.97,26.7,0.14723,0.00015,11.3568]
[1779821784740,31.84,75818.97,26.7,0.14723,0.00015,11.3568]
[1779821784748,31.84,75818.97,26.7,0.14723,0.00015,11.3568]
[1779821784815,31.84,75818.97,26.7,0.14723,0.00015,11.35683]
[1779821784861,31.84,75818.97,26.7,0.14723,0.00015,11.35683]
[1779821785027,31.84,75818.97,26.7,0.14723,0.00015,11.35683]
[1779821786234,31.84,75811.81,26.7,0.14618,0.00015,11.30152]
[1779821786461,31.84,75811.81,26.7,0.14618,0.00015,11.30152]
[1779821790308,31.84,75812.71,26.7,0.14632,0.00015,11.30875]
[1779821790763,31.84,75812.71,26.7,0.14632,0.00015,11.30875]
[1779821795019,31.84,75811.64,26.7,0.14612,0.00015,11.2955]
[1779821796296,31.84,75811.07,26.7,0.14604,0.00015,11.29118]
[1779821800097,31.84,75817.51,26.7,0.14698,0.00015,11.34119]
[1779821805492,31.84,75819.2,26.7,0.14723,0.00015,11.35445]
[1779821810191,31.85,75817.5,26.7,0.14699,0.00015,11.34146]
[1779821815349,31.85,75816.73,26.7,0.14688,0.00015,11.33574]
[1779821820597,31.85,75813.8,26.7,0.14646,0.00015,11.3134]
[1779821825789,31.85,75817.51,26.7,0.147,0.00015,11.34237]
[1779821828918,31.85,75814.55,26.7,0.14657,0.00015,11.31965]
[1779821832403,31.85,75813.99,26.7,0.1465,0.00015,11.31554]
[1779821834697,31.85,75804.78,26.7,0.14516,0.00015,11.24467]
[1779821834951,31.85,75804.78,26.7,0.14516,0.00015,11.24467]
[1779821838016,31.85,75804.09,26.7,0.14507,0.00015,11.23986]
[1779821838746,31.85,75804.09,26.7,0.14507,0.00015,11.23986]
[1779821838756,31.85,75804.09,26.7,0.14507,0.00015,11.23986]
[1779821839018,31.85,75804.54,26.7,0.14514,0.00015,11.24351]
[1779821839732,31.85,75796.51,26.7,0.14398,0.00014,11.1817]
[1779821840802,31.85,75796.51,26.7,0.14398,0.00014,11.1817]
[1779821846781,31.86,75794.78,26.7,0.14376,0.00014,11.17009]
[1779821851613,31.86,75791.45,26.7,0.1433,0.00014,11.14541]
[1779821851687,31.86,75791.45,26.7,0.1433,0.00014,11.14541]
[1779821851737,31.86,75791.45,26.7,0.1433,0.00014,11.14541]
[1779821851939,31.86,75786.51,26.7,0.14254,0.00014,11.10219]
[1779821851974,31.86,75786.51,26.7,0.14254,0.00014,11.10219]
[1779821857859,31.86,75779.68,26.7,0.1416,0.00014,11.0518]
[1779821863388,31.87,75784.28,26.7,0.14229,0.00014,11.08876]
[1779821863389,31.87,75784.28,26.7,0.14229,0.00014,11.08876]
[1779821863924,31.87,75784.18,26.7,0.14229,0.00014,11.08868]
[1779821863938,31.87,75784.18,26.7,0.14229,0.00014,11.08868]
[1779821864021,31.87,75783.1,26.7,0.14214,0.00014,11.08049]
[1779821865864,31.87,75783.1,26.7,0.14214,0.00014,11.08049]
[1779821867282,31.87,75783.85,26.7,0.14225,0.00014,11.08636]
[1779821869639,31.87,75778.82,26.7,0.14154,0.00014,11.04806]
[1779821874860,31.87,75776.18,26.7,0.14117,0.00014,11.02842]
[1779821880025,31.88,75776.12,26.7,0.14119,0.00014,11.0292]
[1779821885060,31.88,75770.33,26.7,0.14038,0.00014,10.98539]
[1779821886085,31.88,75770.08,26.7,0.14035,0.00014,10.98371]
[1779821888139,31.88,75771.37,26.7,0.14054,0.00014,10.99408]
[1779821891781,31.88,75767.12,26.7,0.13995,0.00014,10.96213]
[1779821893190,31.88,75764.18,26.7,0.13954,0.00014,10.94006]
[1779821893537,31.88,75764.18,26.7,0.13954,0.00014,10.94006]
[1779821893745,31.88,75764.18,26.7,0.13954,0.00014,10.94006]
[1779821893895,31.88,75764.18,26.7,0.13954,0.00014,10.94006]
[1779821893902,31.88,75761.68,26.7,0.13919,0.00014,10.92114]
[1779821894084,31.88,75761.68,26.7,0.13919,0.00014,10.92114]
[1779821894231,31.88,75761.68,26.7,0.13919,0.00014,10.92114]
[1779821894544,31.88,75761.68,26.7,0.13919,0.00014,10.92114]
[1779821894955,31.88,75745.52,26.7,0.13693,0.00014,10.79722]
[1779821895604,31.88,75745.52,26.7,0.13693,0.00014,10.79722]
[1779821895782,31.88,75745.52,26.7,0.13693,0.00014,10.79722]
[1779821895847,31.88,75737.94,26.7,0.13588,0.00014,10.73961]
[1779821897070,31.89,75732.26,26.7,0.1351,0.00014,10.6964]
[1779821900723,31.89,75732.66,26.7,0.13517,0.00014,10.70051]
[1779821900764,31.89,75732.66,26.7,0.13517,0.00014,10.70051]
[1779821901141,31.89,75726.81,26.7,0.13437,0.00014,10.6561]
[1779821901284,31.89,75726.81,26.7,0.13437,0.00014,10.6561]
[1779821901327,31.89,75726.81,26.7,0.13437,0.00014,10.6561]
[1779821901480,31.89,75726.81,26.7,0.13437,0.00014,10.6561]
[1779821901963,31.89,75726.81,26.7,0.13437,0.00014,10.6561]
[1779821901990,31.89,75685.62,26.7,0.12878,0.00013,10.34236]
[1779821902043,31.89,75685.62,26.7,0.12878,0.00013,10.34236]
[1779821902213,31.89,75685.62,26.7,0.12878,0.00013,10.34236]
[1779821902353,31.89,75685.62,26.7,0.12878,0.00013,10.34236]
[1779821902655,31.89,75685.62,26.7,0.12878,0.00013,10.34236]
[1779821902974,31.89,75685.62,26.7,0.12878,0.00013,10.34236]
[1779821903094,31.91,75679.18,26.7,0.12804,0.00013,10.30048]
[1779821903842,31.92,75690.47,26.7,0.12968,0.00013,10.39292]
[1779821904189,31.92,75690.47,26.7,0.12968,0.00013,10.39292]
[1779821904997,31.92,75704.41,26.7,0.13157,0.00014,10.49936]
[1779821907009,31.92,75713.16,26.7,0.13277,0.00014,10.56677]
[1779821912015,31.93,75706.04,26.7,0.13182,0.00014,10.51371]
[1779821912034,31.93,75704.67,26.7,0.13159,0.00014,10.49829]
[1779821912982,31.93,75704.67,26.7,0.13159,0.00014,10.49829]
[1779821913193,31.93,75703.67,26.7,0.13146,0.00014,10.49108]
[1779821918572,31.93,75698.37,26.7,0.13079,0.00014,10.45316]
[1779821920566,31.94,75697.77,26.7,0.13072,0.00014,10.44958]
[1779821920795,31.94,75697.77,26.7,0.13072,0.00014,10.44958]
[1779821920896,31.94,75697.77,26.7,0.13072,0.00014,10.44958]
[1779821921011,31.94,75697.77,26.7,0.13072,0.00014,10.44958]
[1779821921044,31.94,75697.05,26.7,0.13063,0.00014,10.4446]
[1779821921575,31.94,75677.43,26.7,0.12801,0.00013,10.29615]
[1779821923109,31.95,75674.22,26.7,0.12768,0.00013,10.27738]
[1779821924699,31.97,75674.19,26.7,0.12778,0.00013,10.28293]
[1779821925499,31.98,75673.6,26.7,0.12783,0.00013,10.28568]
[1779821925984,32.0,75676.93,26.7,0.1284,0.00013,10.31797]
[1779821926069,32.0,75676.93,26.7,0.1284,0.00013,10.31797]
[1779821928222,32.0,75687.83,26.7,0.12988,0.00013,10.40172]
[1779821936234,32.01,75695.6,26.7,0.131,0.00014,10.46438]
[1779821938015,32.01,75685.75,26.7,0.12969,0.00013,10.39056]
[1779821938282,32.01,75685.75,26.7,0.12969,0.00013,10.39056]
[1779821939025,32.01,75685.75,26.7,0.12969,0.00013,10.39056]
[1779821943151,32.02,75679.6,26.7,0.12891,0.00013,10.34634]
[1779821943153,32.02,75679.6,26.7,0.12891,0.00013,10.34634]
[1779821943486,32.02,75693.62,26.7,0.1308,0.00013,10.45301]
[1779821946573,32.02,75702.58,26.7,0.13203,0.00014,10.52219]
[1779821949528,32.03,75710.96,26.7,0.13319,0.00014,10.5868]
[1779821954563,32.03,75717.81,26.7,0.13415,0.00014,10.64027]
[1779821955120,32.03,75717.81,26.7,0.13415,0.00014,10.64027]
[1779821960373,32.03,75725.71,26.7,0.13526,0.00014,10.70201]
[1779821965640,32.04,75725.83,26.7,0.13531,0.00014,10.70451]
[1779821967999,32.04,75725.81,26.7,0.13531,0.00014,10.70443]
[1779821968660,32.04,75738.32,26.7,0.13704,0.00014,10.79986]
[1779821970323,32.04,75731.79,26.7,0.13613,0.00014,10.75002]
[1779821970675,32.04,75728.59,26.7,0.13569,0.00014,10.72567]
[1779821975709,32.04,75729.57,26.7,0.13577,0.00014,10.72789]
[1779821977224,32.04,75729.78,26.7,0.1358,0.00014,10.72951]
[1779821979092,32.04,75719.62,26.7,0.13441,0.00014,10.6522]
[1779821987794,32.04,75718.31,26.7,0.13425,0.00014,10.64338]
[1779821992829,32.04,75717.91,26.7,0.1342,0.00014,10.64095]
[1779821998592,32.04,75721.06,26.7,0.13464,0.00014,10.6654]
[1779822000886,32.04,75730.57,26.7,0.13596,0.00014,10.73813]
[1779822006008,32.04,75734.26,26.7,0.13647,0.00014,10.76611]
[1779822006928,32.04,75724.87,26.7,0.13517,0.00014,10.69445]
[1779822011962,32.04,75723.97,26.7,0.13505,0.00014,10.68784]
[1779822016398,32.04,75717.45,26.7,0.13416,0.00014,10.63849]
[1779822017813,32.04,75717.29,26.7,0.13414,0.00014,10.63739]
[1779822022043,32.05,75728.41,26.7,0.13568,0.00014,10.72256]
[1779822022242,32.05,75728.41,26.7,0.13568,0.00014,10.72256]
[1779822023050,32.05,75750.96,26.7,0.13882,0.00014,10.89471]
[1779822023916,32.05,75750.96,26.7,0.13882,0.00014,10.89471]
[1779822024026,32.05,75750.96,26.7,0.13882,0.00014,10.89471]
[1779822024332,32.05,75752.43,26.7,0.13903,0.00014,10.90617]
[1779822025064,32.05,75762.63,26.7,0.14047,0.00014,10.98424]
[1779822028091,32.05,75763.77,26.7,0.14063,0.00014,10.99289]
[1779822033120,32.04,75764.61,26.7,0.14068,0.00014,10.99313]
[1779822034170,32.04,75764.78,26.7,0.1407,0.00014,10.99431]
[1779822036141,32.04,75750.13,26.7,0.13863,0.00014,10.88206]
[1779822036207,32.04,75750.13,26.7,0.13863,0.00014,10.88206]
[1779822036443,32.04,75750.13,26.7,0.13863,0.00014,10.88206]
[1779822036636,32.04,75750.13,26.7,0.13863,0.00014,10.88206]
[1779822038129,32.04,75747.35,26.7,0.13823,0.00014,10.86045]
[1779822042022,32.04,75747.02,26.7,0.13818,0.00014,10.85733]
[1779822043938,32.04,75734.17,26.7,0.13638,0.00014,10.75861]
[1779822047587,32.04,75737.33,26.7,0.13681,0.00014,10.78255]
[1779822053085,32.04,75738.74,26.7,0.137,0.00014,10.79288]
[1779822058226,32.04,75739.86,26.7,0.13714,0.00014,10.80085]
[1779822064350,32.03,75740.57,26.7,0.13723,0.00014,10.80555]
[1779822069384,32.03,75739.5,26.7,0.13707,0.00014,10.79687]
[1779822074420,32.03,75739.29,26.7,0.13703,0.00014,10.7948]
[1779822077291,32.03,75738.9,26.7,0.13698,0.00014,10.79162]
[1779822077939,32.03,75738.86,26.7,0.13697,0.00014,10.79122]
[1779822079298,32.03,75738.93,26.7,0.13698,0.00014,10.7917]
[1779822079455,32.03,75739.32,26.7,0.13703,0.00014,10.79462]
[1779822081625,32.03,75747.69,26.7,0.1382,0.00014,10.85851]
[1779822083373,32.03,75747.55,26.7,0.13817,0.00014,10.85725]
[1779822084490,32.03,75732.73,26.7,0.13611,0.00014,10.74381]
[1779822089762,32.03,75732.63,26.7,0.13609,0.00014,10.74294]
[1779822090431,32.03,75730.18,26.7,0.13575,0.00014,10.72423]
[1779822093886,32.03,75728.8,26.7,0.1355,0.00014,10.70833]
[1779822095156,32.03,75728.8,26.7,0.1355,0.00014,10.70834]
[1779822095942,32.03,75727.98,26.7,0.13539,0.00014,10.70211]
[1779822097778,32.03,75717.99,26.7,0.13402,0.00014,10.62613]
[1779822097877,32.03,75717.99,26.7,0.13402,0.00014,10.62613]
[1779822098002,32.03,75717.99,26.7,0.13402,0.00014,10.62613]
[1779822104071,32.03,75716.42,26.7,0.13382,0.00014,10.61503]
[1779822104634,32.03,75725.65,26.7,0.13509,0.00014,10.68559]
[1779822109669,32.03,75720.6,26.7,0.13441,0.00014,10.64801]
[1779822111804,32.04,75728.56,26.7,0.13552,0.00014,10.709]
[1779822114082,32.04,75740.24,26.7,0.13714,0.00014,10.79826]
[1779822119739,32.04,75744.73,26.7,0.13777,0.00014,10.83287]
[1779822121218,32.04,75744.73,26.7,0.13777,0.00014,10.83287]
[1779822122761,32.04,75735.26,26.7,0.13645,0.00014,10.7603]
[1779822127794,32.04,75731.29,26.7,0.1359,0.00014,10.73002]
[1779822131228,32.04,75731.2,26.7,0.13589,0.00014,10.7293]
[1779822137868,32.04,75728.37,26.7,0.1355,0.00014,10.70779]
[1779822138872,32.04,75718.91,26.7,0.1342,0.00014,10.63583]
[1779822143907,32.04,75717.15,26.7,0.13397,0.00014,10.62306]
[1779822148942,32.04,75722.1,26.7,0.13466,0.00014,10.66139]
[1779822152076,32.04,75732.56,26.7,0.13605,0.00014,10.73598]
[1779822158023,32.04,75730.22,26.7,0.13573,0.00014,10.71848]
[1779822163518,32.04,75730.33,26.7,0.13576,0.00014,10.71976]
[1779822168798,32.04,75725.91,26.7,0.13515,0.00014,10.68647]
[1779822174125,32.04,75728.06,26.7,0.13546,0.00014,10.70343]
[1779822180173,32.05,75735.91,26.7,0.13655,0.00014,10.76357]
[1779822185242,32.04,75737.45,26.7,0.13676,0.00014,10.77516]
[1779822190243,32.04,75738.18,26.7,0.13686,0.00014,10.78046]
[1779822192257,32.04,75753.08,26.7,0.13894,0.00014,10.89411]
[1779822196888,32.04,75746.91,26.7,0.13807,0.00014,10.84674]
[1779822202303,32.04,75747.46,26.7,0.13813,0.00014,10.85006]
[1779822208186,32.04,75754.76,26.7,0.13915,0.00014,10.90529]
[1779822210591,32.04,75763.13,26.7,0.14032,0.00014,10.96895]
[1779822213663,32.04,75764.74,26.7,0.14049,0.00014,10.97568]
[1779822218699,32.04,75761.22,26.7,0.13998,0.00014,10.94796]
[1779822220964,32.04,75759.61,26.7,0.13974,0.00014,10.9353]
[1779822222012,32.04,75760.18,26.7,0.13982,0.00014,10.9395]
[1779822227266,32.03,75760.26,26.7,0.13982,0.00014,10.93931]
[1779822232538,32.03,75762.6,26.7,0.14013,0.00014,10.95614]
[1779822234827,32.03,75762.92,26.7,0.14017,0.00014,10.95837]
[1779822234923,32.03,75775.74,26.7,0.14199,0.00014,11.05654]
[1779822237246,32.03,75775.45,26.7,0.14194,0.00014,11.05416]
[1779822237341,32.03,75775.5,26.7,0.14195,0.00014,11.05438]
[1779822238690,32.03,75775.5,26.7,0.14194,0.00014,11.05422]
[1779822239269,32.03,75775.91,26.7,0.142,0.00014,11.05748]
[1779822242357,32.03,75770.71,26.7,0.14126,0.00014,11.01733]
[1779822243687,32.03,75767.84,26.7,0.14085,0.00014,10.9952]
[1779822249273,32.03,75768.1,26.7,0.14087,0.00014,10.99659]
[1779822253700,32.02,75770.34,26.7,0.14117,0.00014,11.01248]
[1779822259730,32.02,75772.22,26.7,0.1414,0.00014,11.02513]
[1779822264765,32.02,75769.77,26.7,0.14103,0.00014,11.00498]
[1779822268077,32.01,75770.2,26.7,0.14108,0.00014,11.00777]
[1779822268604,32.01,75763.68,26.7,0.14015,0.00014,10.9575]
[1779822268655,32.01,75763.68,26.7,0.14015,0.00014,10.9575]
[1779822268906,32.01,75763.68,26.7,0.14015,0.00014,10.9575]
[1779822268911,32.01,75763.68,26.7,0.14015,0.00014,10.9575]
[1779822269176,32.01,75748.97,26.7,0.13807,0.00014,10.8447]
[1779822270500,32.01,75744.63,26.7,0.13746,0.00014,10.81142]
[1779822270530,32.01,75744.63,26.7,0.13746,0.00014,10.81142]
[1779822270966,32.01,75744.63,26.7,0.13746,0.00014,10.81142]
[1779822273102,32.01,75733.02,26.7,0.13579,0.00014,10.71734]
[1779822276849,32.01,75745.72,26.7,0.13756,0.00014,10.81436]
[1779822281884,32.01,75739.21,26.7,0.13666,0.00014,10.76471]
[1779822287013,32.01,75737.26,26.7,0.13639,0.00014,10.7503]
[1779822292960,32.02,75739.22,26.7,0.13669,0.00014,10.7664]
[1779822297996,32.02,75743.03,26.7,0.13722,0.00014,10.79579]
[1779822304041,32.02,75743.89,26.7,0.13735,0.00014,10.80256]
[1779822309076,32.02,75745.02,26.7,0.13751,0.00014,10.81157]
[1779822310518,32.02,75745.02,26.7,0.13751,0.00014,10.8116]
[1779822310708,32.02,75745.02,26.7,0.13751,0.00014,10.8116]
[1779822311090,32.02,75755.83,26.7,0.13903,0.00014,10.89434]
[1779822311587,32.02,75755.83,26.7,0.13903,0.00014,10.89434]
[1779822312637,32.02,75758.39,26.7,0.13939,0.00014,10.91402]
[1779822313427,32.02,75759.02,26.7,0.13948,0.00014,10.9189]
[1779822318698,32.02,75764.22,26.7,0.14024,0.00014,10.95993]
[1779822323848,32.03,75767.36,26.7,0.1407,0.00014,10.98481]
[1779822330223,32.03,75761.56,26.7,0.1399,0.00014,10.94168]
[1779822330697,32.03,75761.56,26.7,0.1399,0.00014,10.94168]
[1779822331230,32.03,75752.93,26.7,0.13864,0.00014,10.87049]
[1779822337272,32.03,75746.22,26.7,0.13771,0.00014,10.81966]
[1779822342258,32.03,75744.67,26.7,0.1375,0.00014,10.80825]
[1779822343317,32.03,75731.98,26.7,0.13574,0.00014,10.71166]
[1779822348352,32.03,75725.01,26.7,0.1348,0.00014,10.65982]
[1779822353388,32.04,75731.6,26.7,0.13574,0.00014,10.71159]
[1779822358422,32.04,75740.64,26.7,0.13701,0.00014,10.7816]
[1779822364465,32.04,75740.13,26.7,0.13696,0.00014,10.77858]
[1779822369500,32.05,75740.2,26.7,0.13698,0.00014,10.78002]
[1779822374535,32.05,75739.67,26.7,0.13692,0.00014,10.77674]
[1779822379304,32.05,75746.56,26.7,0.13789,0.00014,10.82942]
[1779822379310,32.05,75746.56,26.7,0.13789,0.00014,10.82942]
[1779822379316,32.05,75746.56,26.7,0.13789,0.00014,10.82942]
[1779822384403,32.05,75749.8,26.7,0.13835,0.00014,10.85452]
[1779822384760,32.05,75749.8,26.7,0.13835,0.00014,10.85452]
[1779822388948,32.05,75749.84,26.7,0.13836,0.00014,10.85504]
[1779822389244,32.05,75752.22,26.7,0.13869,0.00014,10.87327]
[1779822390295,32.05,75763.47,26.7,0.14028,0.00014,10.95959]
[1779822395682,32.05,75757.59,26.7,0.13943,0.00014,10.91083]
[1779822400899,32.06,75757.96,26.7,0.1395,0.00014,10.91477]
[1779822401155,32.06,75757.96,26.7,0.1395,0.00014,10.91477]
[1779822401280,32.06,75757.61,26.7,0.13946,0.00014,10.91237]
[1779822406760,32.06,75755.59,26.7,0.13918,0.00014,10.89741]
[1779822411795,32.06,75752.83,26.7,0.1388,0.00014,10.87675]
[1779822416830,32.06,75759.23,26.7,0.13971,0.00014,10.92595]
[1779822421866,32.06,75759.03,26.7,0.13968,0.00014,10.92455]
[1779822426292,32.06,75759.17,26.7,0.1397,0.00014,10.92569]
[1779822426656,32.06,75759.17,26.7,0.1397,0.00014,10.92575]
[1779822430121,32.06,75750.88,26.7,0.13854,0.00014,10.86249]
[1779822434965,32.06,75739.28,26.7,0.13692,0.00014,10.77424]
[1779822440005,32.06,75742.23,26.7,0.13733,0.00014,10.79674]
[1779822445035,32.06,75736.92,26.7,0.1366,0.00014,10.75632]
[1779822450070,32.06,75736.95,26.7,0.13661,0.00014,10.75698]
[1779822455105,32.06,75735.99,26.7,0.13643,0.00014,10.74483]
[1779822460140,32.07,75737.14,26.7,0.13661,0.00014,10.75455]
[1779822466182,32.07,75737.49,26.7,0.13667,0.00014,10.7582]
[1779822471217,32.07,75738.19,26.7,0.13679,0.00014,10.76432]
[1779822476252,32.07,75738.65,26.7,0.13686,0.00014,10.76858]
[1779822477259,32.07,75747.86,26.7,0.13815,0.00014,10.83896]
[1779822479607,32.07,75737.07,26.7,0.13665,0.00014,10.75676]
[1779822481901,32.07,75733.17,26.7,0.13611,0.00014,10.72737]
[1779822485314,32.07,75741.63,26.7,0.13729,0.00014,10.79209]
[1779822490350,32.08,75747.56,26.7,0.13813,0.00014,10.83761]
[1779822495387,32.08,75747.99,26.7,0.13819,0.00014,10.84101]
[1779822500627,32.07,75747.94,26.7,0.13818,0.00014,10.84033]
[1779822504184,32.07,75748.21,26.7,0.13821,0.00014,10.84207]
[1779822505307,32.07,75750.66,26.7,0.13855,0.00014,10.8607]
[1779822505457,32.07,75763.92,26.7,0.14042,0.00014,10.96201]
[1779822508637,32.07,75763.43,26.7,0.14036,0.00014,10.95862]
[1779822508775,32.08,75761.99,26.7,0.14016,0.00014,10.9478]
[1779822508779,32.08,75761.99,26.7,0.14016,0.00014,10.9478]
[1779822509651,32.08,75761.99,26.7,0.14016,0.00014,10.9478]
[1779822509632,32.08,75796.39,26.7,0.14508,0.00014,11.21132]
[1779822509887,32.08,75796.39,26.7,0.14508,0.00014,11.21132]
[1779822510615,32.08,75798.07,26.7,0.14532,0.00014,11.22404]
[1779822512627,32.08,75797.55,26.7,0.14519,0.00014,11.21457]
[1779822512641,32.07,75800.51,26.7,0.14561,0.00014,11.23724]
[1779822512864,32.07,75800.51,26.7,0.14561,0.00014,11.23724]
[1779822512879,32.07,75800.51,26.7,0.14561,0.00014,11.23724]
[1779822515067,32.08,75802.48,26.7,0.1459,0.00015,11.2525]
[1779822515071,32.08,75802.48,26.7,0.1459,0.00015,11.2525]
[1779822515527,32.08,75801.94,26.7,0.14583,0.00015,11.24852]
[1779822520121,32.08,75802.45,26.7,0.14591,0.00015,11.2529]
[1779822521291,32.08,75800.3,26.7,0.1456,0.00014,11.23653]
[1779822521575,32.08,75790.34,26.7,0.14416,0.00014,11.16008]
[1779822522320,32.08,75790.34,26.7,0.14416,0.00014,11.16008]
[1779822523475,32.08,75785.59,26.7,0.14348,0.00014,11.12362]
[1779822524475,32.08,75786.64,26.7,0.14363,0.00014,11.13169]
[1779822525584,32.08,75785.42,26.7,0.14345,0.00014,11.12242]
[1779822530634,32.08,75784.33,26.7,0.14331,0.00014,11.11453]
[1779822535668,32.08,75784.98,26.7,0.14341,0.00014,11.11995]
[1779822540336,32.08,75784.3,26.7,0.14331,0.00014,11.11491]
[1779822540666,32.08,75773.39,26.7,0.14176,0.00014,11.03148]
[1779822544430,32.08,75770.13,26.7,0.1413,0.00014,11.00715]
[1779822548694,32.08,75768.0,26.7,0.14102,0.00014,10.992]
[1779822548960,32.08,75768.0,26.7,0.14102,0.00014,10.992]
[1779822551187,32.09,75768.11,26.7,0.14105,0.00014,10.99334]
[1779822553522,32.09,75766.9,26.7,0.14089,0.00014,10.98462]
[1779822554431,32.09,75768.17,26.7,0.14107,0.00014,10.9946]
[1779822555409,32.09,75768.26,26.7,0.14109,0.00014,10.99554]
[1779822560844,32.09,75767.04,26.7,0.14095,0.00014,10.98811]
[1779822565878,32.1,75767.51,26.7,0.14104,0.00014,10.99294]
[1779822568511,32.1,75769.68,26.7,0.14135,0.00014,11.00977]
[1779822570773,32.1,75767.54,26.7,0.14106,0.00014,10.9941]
[1779822572498,32.1,75767.59,26.7,0.14107,0.00014,10.99472]
[1779822576462,32.1,75767.97,26.7,0.14108,0.00014,10.99268]
[1779822576524,32.1,75767.97,26.7,0.14108,0.00014,10.99268]
[1779822578320,32.1,75775.67,26.7,0.1422,0.00014,11.05263]
[1779822582285,32.1,75780.81,26.7,0.14294,0.00014,11.09237]
[1779822582671,32.1,75780.81,26.7,0.14294,0.00014,11.09237]
[1779822586022,32.1,75782.35,26.7,0.14317,0.00014,11.10443]
[1779822587242,32.1,75785.35,26.7,0.1436,0.00014,11.12755]
[1779822589635,32.11,75776.28,26.7,0.14231,0.00014,11.05838]
[1779822595084,32.11,75781.75,26.7,0.1431,0.00014,11.10086]
[1779822598878,32.11,75783.71,26.7,0.14339,0.00014,11.11613]
[1779822598979,32.11,75783.71,26.7,0.14339,0.00014,11.11621]
[1779822599742,32.11,75783.71,26.7,0.14339,0.00014,11.11621]
[1779822601601,32.11,75783.77,26.7,0.14339,0.00014,11.11646]
[1779822601622,32.11,75783.67,26.7,0.14337,0.00014,11.11549]
[1779822602492,32.11,75783.67,26.7,0.14337,0.00014,11.11549]
[1779822602586,32.11,75783.78,26.7,0.14339,0.00014,11.11612]
[1779822604631,32.11,75783.9,26.7,0.1434,0.00014,11.11684]
[1779822604732,32.11,75783.87,26.7,0.14339,0.00014,11.11641]
[1779822606227,32.11,75783.87,26.7,0.14339,0.00014,11.11641]
[1779822611623,32.1,75783.87,26.7,0.14339,0.00014,11.11629]
[1779822611725,32.11,75783.88,26.7,0.1434,0.00014,11.11679]
[1779822611830,32.11,75783.88,26.7,0.1434,0.00014,11.11679]
[1779822611868,32.11,75783.88,26.7,0.1434,0.00014,11.11679]
[1779822611920,32.11,75783.88,26.7,0.1434,0.00014,11.11679]
[1779822611972,32.11,75783.88,26.7,0.1434,0.00014,11.11679]
[1779822612369,32.11,75791.85,26.7,0.14455,0.00014,11.17788]
[1779822614857,32.11,75798.61,26.7,0.14553,0.00014,11.23004]
[1779822615624,32.11,75798.61,26.7,0.14553,0.00014,11.23004]
[1779822615766,32.11,75798.71,26.7,0.14555,0.00014,11.23095]
[1779822615855,32.11,75798.71,26.7,0.14555,0.00014,11.23095]
[1779822618282,32.11,75811.17,26.7,0.14736,0.00015,11.32668]
[1779822619760,32.11,75814.04,26.7,0.14778,0.00015,11.34871]
[1779822619804,32.11,75817.38,26.7,0.14827,0.00015,11.37432]
[1779822621013,32.11,75817.9,26.7,0.14835,0.00015,11.37826]
[1779822623753,32.11,75817.9,26.7,0.14834,0.00015,11.37795]
[1779822625822,32.11,75815.44,26.7,0.14797,0.00015,11.35857]
[1779822626145,32.11,75815.44,26.7,0.14797,0.00015,11.35857]
[1779822631352,32.1,75814.21,26.7,0.1477,0.00015,11.34218]
[1779822636509,32.1,75813.97,26.7,0.14766,0.00015,11.33989]
[1779822639197,32.1,75807.55,26.7,0.1467,0.00015,11.28952]
[1779822642366,32.1,75807.8,26.7,0.14673,0.00015,11.29099]
[1779822642487,32.1,75807.8,26.7,0.14673,0.00015,11.29099]
[1779822642682,32.1,75797.91,26.7,0.14529,0.00014,11.21502]
[1779822643037,32.1,75797.91,26.7,0.14529,0.00014,11.21502]
[1779822643093,32.1,75797.91,26.7,0.14529,0.00014,11.21502]
[1779822643151,32.1,75797.91,26.7,0.14529,0.00014,11.21502]
[1779822643162,32.1,75797.91,26.7,0.14529,0.00014,11.21502]
[1779822643745,32.1,75797.91,26.7,0.14529,0.00014,11.21502]
[1779822643761,32.1,75797.91,26.7,0.14529,0.00014,11.21502]
[1779822643771,32.1,75773.76,26.7,0.14182,0.00014,11.0301]
[1779822643887,32.1,75773.76,26.7,0.14182,0.00014,11.0301]
[1779822643948,32.1,75773.76,26.7,0.14182,0.00014,11.0301]
[1779822644168,32.1,75773.76,26.7,0.14182,0.00014,11.0301]
[1779822644331,32.1,75773.76,26.7,0.14182,0.00014,11.0301]
[1779822645749,32.1,75769.6,26.7,0.14123,0.00014,10.99821]
[1779822646119,32.1,75765.97,26.7,0.14071,0.00014,10.97043]
[1779822647527,32.1,75767.07,26.7,0.14087,0.00014,10.97883]
[1779822648481,32.1,75766.53,26.7,0.14079,0.00014,10.9747]
[1779822648612,32.1,75766.53,26.7,0.14079,0.00014,10.9747]
[1779822648692,32.1,75766.53,26.7,0.14079,0.00014,10.9747]
[1779822648698,32.1,75756.78,26.7,0.13942,0.00014,10.90024]
[1779822652266,32.1,75759.25,26.7,0.13977,0.00014,10.91937]
[1779822652559,32.1,75759.25,26.7,0.13977,0.00014,10.91937]
[1779822652642,32.1,75759.25,26.7,0.13977,0.00014,10.91937]
[1779822652932,32.1,75762.69,26.7,0.14026,0.00014,10.94572]
[1779822653041,32.1,75762.69,26.7,0.14026,0.00014,10.94572]
[1779822653707,32.1,75771.98,26.7,0.14157,0.00014,11.01675]
[1779822654229,32.1,75771.98,26.7,0.14157,0.00014,11.01675]
[1779822654541,32.1,75771.98,26.7,0.14157,0.00014,11.01675]
[1779822654642,32.1,75771.27,26.7,0.14148,0.00014,11.01156]
[1779822655294,32.1,75771.27,26.7,0.14148,0.00014,11.01156]
[1779822656113,32.1,75771.73,26.7,0.14154,0.00014,11.01503]
[1779822656771,32.1,75771.73,26.7,0.14154,0.00014,11.01503]
[1779822657720,32.1,75770.81,26.7,0.14141,0.00014,11.00795]
[1779822658511,32.1,75770.03,26.7,0.1413,0.00014,11.00195]
[1779822664583,32.1,75770.84,26.7,0.14141,0.00014,11.00816]
[1779822668608,32.1,75770.45,26.7,0.14136,0.00014,11.00504]
[1779822668665,32.1,75770.45,26.7,0.14136,0.00014,11.00504]
[1779822668708,32.1,75770.45,26.7,0.14136,0.00014,11.00504]
[1779822669619,32.1,75754.88,26.7,0.13915,0.00014,10.88605]
[1779822671382,32.1,75754.89,26.7,0.13916,0.00014,10.88625]
[1779822671799,32.1,75754.89,26.7,0.13916,0.00014,10.88625]
[1779822672250,32.1,75753.95,26.7,0.13903,0.00014,10.8792]
[1779822677721,32.1,75748.26,26.7,0.13825,0.00014,10.83667]
[1779822677792,32.1,75748.12,26.7,0.13823,0.00014,10.8358]
[1779822678682,32.1,75736.99,26.7,0.13668,0.00014,10.75119]
[1779822679594,32.1,75736.99,26.7,0.13668,0.00014,10.75119]
[1779822679806,32.1,75737.62,26.7,0.13677,0.00014,10.75592]
[1779822684942,32.1,75744.88,26.7,0.1378,0.00014,10.81259]
[1779822690772,32.11,75744.21,26.7,0.13774,0.00014,10.80879]
[1779822698828,32.11,75749.1,26.7,0.1384,0.00014,10.8424]
[1779822701981,32.11,75750.77,26.7,0.13864,0.00014,10.85567]
[1779822707891,32.12,75747.16,26.7,0.13816,0.00014,10.82961]
[1779822713442,32.12,75748.81,26.7,0.13841,0.00014,10.84293]
[1779822718967,32.12,75748.9,26.7,0.13844,0.00014,10.84478]
[1779822724008,32.12,75749.33,26.7,0.13852,0.00014,10.84893]
[1779822729510,32.12,75749.45,26.7,0.13855,0.00014,10.85052]
[1779822735083,32.13,75750.29,26.7,0.13869,0.00014,10.85808]
[1779822740118,32.13,75748.1,26.7,0.1384,0.00014,10.84223]
[1779822745153,32.13,75748.84,26.7,0.13852,0.00014,10.8488]
[1779822750191,32.13,75749.32,26.7,0.1386,0.00014,10.85336]
[1779822755228,32.14,75749.59,26.7,0.1386,0.00014,10.85085]
[1779822756859,32.14,75749.59,26.7,0.1386,0.00014,10.85085]
[1779822756874,32.14,75749.59,26.7,0.1386,0.00014,10.85085]
[1779822757068,32.14,75751.51,26.7,0.13887,0.00014,10.86564]
[1779822757173,32.14,75751.51,26.7,0.13887,0.00014,10.86564]
[1779822757724,32.14,75751.51,26.7,0.13887,0.00014,10.86564]
[1779822757887,32.14,75761.34,26.7,0.14026,0.00014,10.94072]
[1779822762276,32.14,75750.94,26.7,0.1388,0.00014,10.86194]
[1779822767311,32.14,75751.9,26.7,0.13895,0.00014,10.87001]
[1779822770953,32.14,75753.67,26.7,0.13921,0.00014,10.88393]
[1779822771316,32.14,75753.67,26.7,0.13921,0.00014,10.88393]
[1779822777381,32.14,75753.21,26.7,0.13916,0.00014,10.88124]
[1779822782416,32.14,75750.32,26.7,0.13877,0.00014,10.85977]
[1779822787097,32.15,75747.03,26.7,0.13831,0.00014,10.83519]
[1779822792486,32.15,75749.28,26.7,0.13865,0.00014,10.85344]
[1779822797522,32.15,75749.64,26.7,0.13871,0.00014,10.85689]
[1779822802557,32.15,75759.85,26.7,0.14016,0.00014,10.93508]
[1779822803293,32.15,75759.85,26.7,0.14016,0.00014,10.93508]
[1779822803542,32.15,75759.85,26.7,0.14016,0.00014,10.93508]
[1779822803608,32.15,75759.85,26.7,0.14016,0.00014,10.93508]
[1779822803649,32.15,75763.9,26.7,0.14073,0.00014,10.96598]
[1779822807940,32.15,75771.44,26.7,0.14181,0.00014,11.02415]
[1779822808398,32.15,75771.67,26.7,0.14185,0.00014,11.02608]
[1779822808516,32.15,75771.67,26.7,0.14185,0.00014,11.02608]
[1779822808634,32.15,75771.67,26.7,0.14185,0.00014,11.02608]
[1779822808669,32.15,75771.67,26.7,0.14185,0.00014,11.02608]
[1779822810119,32.15,75781.08,26.7,0.1432,0.00014,11.09822]
[1779822812772,32.15,75781.94,26.7,0.14327,0.00014,11.0995]
[1779822812778,32.15,75781.94,26.7,0.14327,0.00014,11.0995]
[1779822812889,32.15,75781.94,26.7,0.14327,0.00014,11.0995]
[1779822813183,32.15,75781.7,26.7,0.14323,0.00014,11.09773]
[1779822813720,32.15,75781.7,26.7,0.14323,0.00014,11.09773]
[1779822813808,32.15,75793.82,26.7,0.14498,0.00014,11.19044]
[1779822814873,32.15,75793.82,26.7,0.14498,0.00014,11.19044]
[1779822815078,32.15,75797.3,26.7,0.14548,0.00014,11.21723]
[1779822815588,32.15,75797.3,26.7,0.14548,0.00014,11.21723]
[1779822817163,32.15,75794.47,26.7,0.14507,0.00014,11.19566]
[1779822819863,32.15,75790.35,26.7,0.14448,0.00014,11.16408]
[1779822821901,32.15,75790.01,26.7,0.14443,0.00014,11.16146]
[1779822823627,32.15,75789.56,26.7,0.14436,0.00014,11.15801]
[1779822823649,32.15,75789.56,26.7,0.14436,0.00014,11.15801]
[1779822823658,32.15,75789.56,26.7,0.14436,0.00014,11.15801]
[1779822823724,32.15,75789.56,26.7,0.14436,0.00014,11.15801]
[1779822828796,32.16,75785.04,26.7,0.14372,0.00014,11.12357]
[1779822830231,32.16,75779.64,26.7,0.14294,0.00014,11.0824]
[1779822831963,32.16,75779.27,26.7,0.14289,0.00014,11.07966]
[1779822832271,32.16,75779.31,26.7,0.1429,0.00014,11.08005]
[1779822837724,32.16,75773.84,26.7,0.14213,0.00014,11.03886]
[1779822838690,32.16,75773.82,26.7,0.14213,0.00014,11.03885]
[1779822840522,32.16,75767.8,26.7,0.14128,0.00014,10.99319]
[1779822840850,32.16,75767.8,26.7,0.14128,0.00014,10.99319]
[1779822840896,32.16,75761.89,26.7,0.14045,0.00014,10.94829]
[1779822843765,32.16,75759.47,26.7,0.1401,0.00014,10.92974]
[1779822843774,32.16,75759.47,26.7,0.1401,0.00014,10.92974]
[1779822843787,32.16,75759.47,26.7,0.1401,0.00014,10.92974]
[1779822843828,32.16,75759.47,26.7,0.1401,0.00014,10.92974]
[1779822844073,32.16,75752.03,26.7,0.13906,0.00014,10.87307]
[1779822844093,32.16,75752.03,26.7,0.13906,0.00014,10.87307]
[1779822844220,32.16,75752.03,26.7,0.13906,0.00014,10.87307]
[1779822844359,32.16,75752.03,26.7,0.13906,0.00014,10.87307]
[1779822844874,32.16,75727.53,26.7,0.13565,0.00014,10.68677]
[1779822845802,32.16,75727.53,26.7,0.13565,0.00014,10.68677]
[1779822847318,32.16,75713.52,26.7,0.13372,0.00014,10.58038]
[1779822847810,32.16,75713.52,26.7,0.13372,0.00014,10.58038]
[1779822852930,32.16,75711.8,26.7,0.13351,0.00014,10.56875]
[1779822857968,32.16,75711.06,26.7,0.13343,0.00014,10.56428]
[1779822861546,32.17,75713.49,26.7,0.13377,0.00014,10.58331]
[1779822867231,32.17,75717.49,26.7,0.13434,0.00014,10.61452]
[1779822873075,32.17,75716.4,26.7,0.13415,0.00014,10.60188]
[1779822878111,32.17,75717.26,26.7,0.13428,0.00014,10.60925]
[1779822880354,32.17,75717.25,26.7,0.13429,0.00014,10.60928]
[1779822880644,32.17,75717.25,26.7,0.13429,0.00014,10.60928]
[1779822880677,32.17,75717.25,26.7,0.13429,0.00014,10.60928]
[1779822880685,32.17,75717.25,26.7,0.13429,0.00014,10.60928]
[1779822880816,32.17,75717.25,26.7,0.13429,0.00014,10.60928]
[1779822880974,32.17,75717.25,26.7,0.13429,0.00014,10.60928]
[1779822881014,32.17,75717.34,26.7,0.1343,0.00014,10.61012]
[1779822881930,32.17,75733.89,26.7,0.13659,0.00014,10.73608]
[1779822882827,32.17,75733.89,26.7,0.13659,0.00014,10.73608]
[1779822883433,32.17,75734.24,26.7,0.13664,0.00014,10.73895]
[1779822887363,32.18,75724.57,26.7,0.13532,0.00014,10.66659]
[1779822887421,32.18,75722.96,26.7,0.13511,0.00014,10.65468]
[1779822889286,32.18,75717.86,26.7,0.13441,0.00014,10.61607]
[1779822892245,32.18,75718.67,26.7,0.13453,0.00014,10.62254]
[1779822892525,32.18,75718.67,26.7,0.13453,0.00014,10.62254]
[1779822894064,32.18,75719.7,26.7,0.13467,0.00014,10.63065]
[1779822894463,32.18,75719.7,26.7,0.13467,0.00014,10.63065]
[1779822895516,32.18,75720.06,26.7,0.13472,0.00014,10.63351]
[1779822895568,32.18,75723.51,26.7,0.1352,0.00014,10.65981]
[1779822896127,32.18,75723.51,26.7,0.1352,0.00014,10.65981]
[1779822896904,32.18,75723.51,26.7,0.1352,0.00014,10.65981]
[1779822898218,32.18,75733.89,26.7,0.13665,0.00014,10.73918]
[1779822900091,32.18,75738.47,26.7,0.13729,0.00014,10.77418]
[1779822905810,32.18,75737.13,26.7,0.13712,0.00014,10.76506]
[1779822905989,32.18,75737.13,26.7,0.13712,0.00014,10.76506]
[1779822905992,32.19,75735.94,26.7,0.13696,0.00014,10.7562]
[1779822907192,32.19,75728.98,26.7,0.136,0.00014,10.70354]
[1779822907726,32.19,75728.98,26.7,0.136,0.00014,10.70354]
[1779822907781,32.19,75727.93,26.7,0.13585,0.00014,10.6956]
[1779822910406,32.19,75727.89,26.7,0.13586,0.00014,10.69585]
[1779822913624,32.19,75727.5,26.7,0.13582,0.00014,10.69373]
[1779822914016,32.19,75728.05,26.7,0.1359,0.00014,10.69819]
[1779822914764,32.19,75719.05,26.7,0.13466,0.00014,10.62995]
[1779822915362,32.19,75719.05,26.7,0.13466,0.00014,10.62995]
[1779822915371,32.19,75719.05,26.7,0.13466,0.00014,10.62995]
[1779822915894,32.19,75719.05,26.7,0.13466,0.00014,10.62995]
[1779822915981,32.19,75719.05,26.7,0.13466,0.00014,10.62995]
[1779822916083,32.19,75717.61,26.7,0.13447,0.00014,10.61915]
[1779822916410,32.19,75717.61,26.7,0.13447,0.00014,10.61915]
[1779822916886,32.19,75697.84,26.7,0.13178,0.00014,10.46969]
[1779822918765,32.19,75694.73,26.7,0.13136,0.00014,10.44654]
[1779822921148,32.19,75695.32,26.7,0.13146,0.00014,10.4521]
[1779822923012,32.19,75694.95,26.7,0.13142,0.00014,10.44967]
[1779822923345,32.2,75695.08,26.7,0.13144,0.00014,10.45102]
[1779822925422,32.2,75693.64,26.7,0.13126,0.00013,10.4409]
[1779822928744,32.2,75693.3,26.7,0.13124,0.00013,10.43951]
[1779822933009,32.2,75696.6,26.7,0.13165,0.00014,10.46047]
[1779822933055,32.2,75696.6,26.7,0.13165,0.00014,10.46047]
[1779822933777,32.21,75704.95,26.7,0.1328,0.00014,10.52429]
[1779822934447,32.21,75704.95,26.7,0.1328,0.00014,10.52429]
[1779822934796,32.21,75704.95,26.7,0.1328,0.00014,10.52429]
[1779822936805,32.21,75708.1,26.7,0.13324,0.00014,10.54863]
[1779822937155,32.21,75707.98,26.7,0.13323,0.00014,10.54796]
[1779822937280,32.21,75707.98,26.7,0.13323,0.00014,10.54796]
[1779822938687,32.21,75708.69,26.7,0.13333,0.00014,10.55358]
[1779822938698,32.21,75708.69,26.7,0.13333,0.00014,10.55358]
[1779822939069,32.21,75708.69,26.7,0.13333,0.00014,10.55358]
[1779822939763,32.21,75709.5,26.7,0.13344,0.00014,10.55994]
[1779822940612,32.21,75709.2,26.7,0.1334,0.00014,10.5579]
[1779822940665,32.21,75709.2,26.7,0.1334,0.00014,10.5579]
[1779822943214,32.21,75709.05,26.7,0.1334,0.00014,10.55745]
[1779822946673,32.21,75713.66,26.7,0.13404,0.00014,10.59322]
[1779822947037,32.21,75713.53,26.7,0.13403,0.00014,10.59254]
[1779822947972,32.21,75713.53,26.7,0.13403,0.00014,10.59254]
[1779822948074,32.21,75722.12,26.7,0.13522,0.00014,10.65803]
[1779822948656,32.21,75722.12,26.7,0.13522,0.00014,10.65803]
[1779822952272,32.22,75721.57,26.7,0.13517,0.00014,10.65529]
[1779822953470,32.22,75721.57,26.7,0.13517,0.00014,10.65565]
[1779822958680,32.22,75722.9,26.7,0.1354,0.00014,10.66785]
[1779822963774,32.23,75724.2,26.7,0.1356,0.00014,10.67901]
[1779822964656,32.23,75722.14,26.7,0.13532,0.00014,10.66372]
[1779822965271,32.23,75719.43,26.7,0.13496,0.00014,10.64353]
[1779822965728,32.23,75719.12,26.7,0.13492,0.00014,10.64155]
[1779822967091,32.23,75719.12,26.7,0.13492,0.00014,10.64155]
[1779822967718,32.23,75719.68,26.7,0.135,0.00014,10.64589]
[1779822967783,32.23,75719.68,26.7,0.135,0.00014,10.64589]
[1779822967820,32.23,75719.68,26.7,0.135,0.00014,10.64589]
[1779822967895,32.23,75719.68,26.7,0.135,0.00014,10.64589]
[1779822967928,32.23,75733.84,26.7,0.13696,0.00014,10.75335]
[1779822968156,32.23,75733.84,26.7,0.13696,0.00014,10.75335]
[1779822972985,32.23,75737.53,26.7,0.13748,0.00014,10.78207]
[1779822972985,32.23,75737.53,26.7,0.13748,0.00014,10.78207]
[1779822978822,32.23,75742.02,26.7,0.13813,0.00014,10.81708]
[1779822979487,32.23,75742.02,26.7,0.13813,0.00014,10.81708]
[1779822979502,32.23,75742.02,26.7,0.13813,0.00014,10.81708]
[1779822984864,32.24,75744.86,26.7,0.13854,0.00014,10.83939]
[1779822985446,32.24,75744.86,26.7,0.13854,0.00014,10.83939]
[1779822990942,32.24,75752.89,26.7,0.13967,0.00014,10.90059]
[1779822996811,32.24,75750.69,26.7,0.1393,0.00014,10.87867]
[1779823001986,32.24,75752.78,26.7,0.13961,0.00014,10.89494]
[1779823007021,32.24,75749.91,26.7,0.13921,0.00014,10.87351]
[1779823012030,32.24,75748.12,26.7,0.13897,0.00014,10.86027]
[1779823012588,32.24,75753.99,26.7,0.13979,0.00014,10.90498]
[1779823013065,32.24,75752.18,26.7,0.13954,0.00014,10.89134]
[1779823015582,32.24,75752.23,26.7,0.13956,0.00014,10.8924]
[1779823016086,32.24,75752.34,26.7,0.13958,0.00014,10.89359]
[1779823016504,32.24,75752.34,26.7,0.13958,0.00014,10.89359]
[1779823016513,32.24,75752.34,26.7,0.13958,0.00014,10.89366]
[1779823017625,32.24,75752.34,26.7,0.13958,0.00014,10.89366]
[1779823018100,32.24,75753.89,26.7,0.13981,0.00014,10.90579]
[1779823020573,32.24,75752.68,26.7,0.13964,0.00014,10.89672]
[1779823020575,32.24,75752.68,26.7,0.13964,0.00014,10.89672]
[1779823021121,32.24,75744.18,26.7,0.13845,0.00014,10.83221]
[1779823026156,32.25,75745.22,26.7,0.13861,0.00014,10.84079]
[1779823030106,32.25,75740.07,26.7,0.1379,0.00014,10.80222]
[1779823038689,32.25,75738.93,26.7,0.13777,0.00014,10.79509]
[1779823043275,32.26,75730.7,26.7,0.13665,0.00014,10.73415]
[1779823045348,32.26,75730.63,26.7,0.13665,0.00014,10.73387]
[1779823045359,32.26,75730.63,26.7,0.13665,0.00014,10.73387]
[1779823045539,32.26,75730.63,26.7,0.13665,0.00014,10.73387]
[1779823046202,32.26,75730.12,26.7,0.13658,0.00014,10.73025]
[1779823046557,32.26,75730.12,26.7,0.13658,0.00014,10.73025]
[1779823047139,32.26,75730.12,26.7,0.13658,0.00014,10.73025]
[1779823046619,32.26,75727.2,26.7,0.13618,0.00014,10.70839]
[1779823047433,32.26,75727.2,26.7,0.13618,0.00014,10.70839]
[1779823050213,32.26,75726.97,26.7,0.13615,0.00014,10.70669]
[1779823050325,32.26,75726.83,26.7,0.13613,0.00014,10.70564]
[1779823051294,32.26,75726.83,26.7,0.13613,0.00014,10.70564]
[1779823051637,32.26,75726.83,26.7,0.13613,0.00014,10.70564]
[1779823060486,32.26,75724.34,26.7,0.13578,0.00014,10.68375]
[1779823060624,32.26,75724.34,26.7,0.13578,0.00014,10.68375]
[1779823066437,32.27,75721.99,26.7,0.1355,0.00014,10.66841]
[1779823068063,32.27,75721.99,26.7,0.1355,0.00014,10.66841]
[1779823068142,32.27,75721.73,26.7,0.13547,0.00014,10.66676]
[1779823068587,32.27,75711.68,26.7,0.13409,0.00014,10.59088]
[1779823070200,32.27,75711.68,26.7,0.13409,0.00014,10.59088]
[1779823070498,32.27,75704.83,26.7,0.13316,0.00014,10.5393]
[1779823077192,32.27,75711.49,26.7,0.13409,0.00014,10.59068]
[1779823077200,32.27,75711.49,26.7,0.13409,0.00014,10.59068]
[1779823077516,32.27,75711.37,26.7,0.13408,0.00014,10.58992]
[1779823077568,32.27,75720.25,26.7,0.1353,0.00014,10.65719]
[1779823078559,32.27,75720.25,26.7,0.1353,0.00014,10.65719]
[1779823078624,32.27,75720.25,26.7,0.1353,0.00014,10.65719]
[1779823079109,32.27,75720.25,26.7,0.1353,0.00014,10.65719]
[1779823080720,32.27,75726.57,26.7,0.13617,0.00014,10.70521]
[1779823080793,32.27,75726.57,26.7,0.13617,0.00014,10.70521]
[1779823083699,32.27,75726.23,26.7,0.13613,0.00014,10.70276]
[1779823083955,32.27,75726.18,26.7,0.13612,0.00014,10.70243]
[1779823084455,32.27,75726.18,26.7,0.13612,0.00014,10.70243]
[1779823084564,32.28,75724.2,26.7,0.13585,0.00014,10.6877]
[1779823089600,32.28,75719.14,26.7,0.13516,0.00014,10.64991]
[1779823092569,32.28,75719.94,26.7,0.13528,0.00014,10.65613]
[1779823092952,32.28,75719.94,26.7,0.13528,0.00014,10.65613]
[1779823093175,32.28,75723.74,26.7,0.1358,0.00014,10.68498]
[1779823093685,32.28,75738.5,26.7,0.13785,0.00014,10.79704]
[1779823094938,32.28,75738.5,26.7,0.13785,0.00014,10.79704]
[1779823095482,32.28,75736.93,26.7,0.13764,0.00014,10.78525]
[1779823100677,32.28,75731.99,26.7,0.13697,0.00014,10.74878]
[1779823106211,32.28,75732.27,26.7,0.13702,0.00014,10.75146]
[1779823109990,32.28,75732.29,26.7,0.13704,0.00014,10.75255]
[1779823115132,32.29,75732.89,26.7,0.13708,0.00014,10.75261]
[1779823115388,32.29,75732.91,26.7,0.13709,0.00014,10.75295]
[1779823115759,32.29,75732.91,26.7,0.13709,0.00014,10.75295]
[1779823115760,32.29,75732.91,26.7,0.13709,0.00014,10.75295]
[1779823115955,32.29,75738.26,26.7,0.13784,0.00014,10.79366]
[1779823117042,32.29,75755.71,26.7,0.14028,0.00014,10.92608]
[1779823122833,32.29,75756.17,26.7,0.14033,0.00014,10.92885]
[1779823123502,32.29,75756.17,26.7,0.14033,0.00014,10.92885]
[1779823126080,32.29,75756.1,26.7,0.14032,0.00014,10.92807]
[1779823131896,32.28,75750.09,26.7,0.13946,0.00014,10.88196]
[1779823132476,32.28,75750.09,26.7,0.13946,0.00014,10.88196]
[1779823133491,32.28,75757.65,26.7,0.14052,0.00014,10.9393]
[1779823133863,32.28,75757.65,26.7,0.14052,0.00014,10.9393]
[1779823134103,32.28,75769.6,26.7,0.14221,0.00014,11.03]
[1779823139952,32.28,75762.74,26.7,0.14125,0.00014,10.97825]
[1779823142031,32.28,75764.87,26.7,0.14155,0.00014,10.99459]
[1779823142082,32.29,75764.52,26.7,0.1415,0.00014,10.99206]
[1779823142563,32.29,75764.52,26.7,0.1415,0.00014,10.99206]
[1779823143222,32.28,75756.94,26.7,0.14043,0.00014,10.93432]
[1779823143564,32.28,75756.94,26.7,0.14043,0.00014,10.93432]
[1779823143567,32.28,75756.94,26.7,0.14043,0.00014,10.93432]
[1779823143637,32.28,75756.94,26.7,0.14043,0.00014,10.93432]
[1779823143980,32.29,75753.44,26.7,0.13994,0.00014,10.90797]
[1779823149016,32.29,75751.01,26.7,0.1396,0.00014,10.88947]
[1779823152564,32.29,75750.21,26.7,0.13949,0.00014,10.88339]
[1779823158086,32.29,75750.49,26.7,0.13953,0.00014,10.88548]
[1779823163120,32.28,75758.19,26.7,0.14061,0.00014,10.94375]
[1779823168156,32.28,75756.47,26.7,0.14036,0.00014,10.9303]
[1779823173191,32.28,75750.3,26.7,0.13943,0.00014,10.87784]
[1779823178226,32.28,75752.16,26.7,0.13969,0.00014,10.89204]
[1779823183261,32.28,75752.01,26.7,0.13967,0.00014,10.89092]
[1779823188296,32.28,75765.58,26.7,0.14159,0.00014,10.99397]
[1779823188514,32.28,75765.58,26.7,0.14159,0.00014,10.99397]
[1779823189114,32.28,75765.58,26.7,0.14159,0.00014,10.99397]
[1779823189303,32.28,75770.7,26.7,0.14231,0.00014,11.0329]
[1779823194339,32.28,75768.4,26.7,0.142,0.00014,11.01596]
[1779823199510,32.29,75760.91,26.7,0.14095,0.00014,10.95961]
[1779823204430,32.29,75770.04,26.7,0.14223,0.00014,11.02872]
[1779823209314,32.28,75770.47,26.7,0.14229,0.00014,11.03158]
[1779823209444,32.28,75779.65,26.7,0.14359,0.00014,11.10128]
[1779823210520,32.28,75779.65,26.7,0.14359,0.00014,11.10128]
[1779823210567,32.28,75779.65,26.7,0.14359,0.00014,11.10128]
[1779823210577,32.28,75779.65,26.7,0.14359,0.00014,11.10128]
[1779823211368,32.28,75784.43,26.7,0.14428,0.00014,11.13754]
[1779823212613,32.28,75790.17,26.7,0.1451,0.00014,11.18126]
[1779823212696,32.28,75784.08,26.7,0.14423,0.00014,11.13481]
[1779823218646,32.28,75785.57,26.7,0.14444,0.00014,11.14599]
[1779823224549,32.28,75783.94,26.7,0.1442,0.00014,11.13326]
[1779823230187,32.28,75786.27,26.7,0.14453,0.00014,11.15075]
[1779823234610,32.28,75787.12,26.7,0.14459,0.00014,11.15141]
[1779823237317,32.28,75784.11,26.7,0.14415,0.00014,11.12812]
[1779823237732,32.28,75788.77,26.7,0.14481,0.00014,11.16333]
[1779823238254,32.28,75788.77,26.7,0.14481,0.00014,11.16333]
[1779823238353,32.28,75788.77,26.7,0.14481,0.00014,11.16333]
[1779823243683,32.27,75793.5,26.7,0.14545,0.00014,11.19719]
[1779823248861,32.27,75792.01,26.7,0.14521,0.00014,11.18437]
[1779823254759,32.26,75795.22,26.7,0.14562,0.00014,11.2064]
[1779823261092,32.26,75795.46,26.7,0.14564,0.00014,11.20714]
[1779823262182,32.26,75775.42,26.7,0.14273,0.00014,11.05305]
[1779823267787,32.26,75781.95,26.7,0.14365,0.00014,11.10186]
[1779823269069,32.25,75770.66,26.7,0.14203,0.00014,11.01552]
[1779823270786,32.25,75770.32,26.7,0.14198,0.00014,11.01285]
[1779823271207,32.25,75769.93,26.7,0.14192,0.00014,11.00979]
[1779823277323,32.25,75771.4,26.7,0.14212,0.00014,11.02039]
[1779823278610,32.25,75770.93,26.7,0.14205,0.00014,11.01655]
[1779823278861,32.25,75770.93,26.7,0.14205,0.00014,11.01655]
[1779823279188,32.25,75770.93,26.7,0.14205,0.00014,11.01655]
[1779823280699,32.25,75761.54,26.7,0.14071,0.00014,10.9449]
[1779823281055,32.25,75761.54,26.7,0.14071,0.00014,10.9449]
[1779823281182,32.25,75761.54,26.7,0.14071,0.00014,10.9449]
[1779823281977,32.25,75762.12,26.7,0.14079,0.00014,10.94928]
[1779823282175,32.25,75762.12,26.7,0.14079,0.00014,10.94928]
[1779823282230,32.25,75762.12,26.7,0.14079,0.00014,10.94928]
[1779823283359,32.25,75744.96,26.7,0.13838,0.00014,10.81867]
[1779823284333,32.25,75744.96,26.7,0.13838,0.00014,10.81867]
[1779823285253,32.25,75744.02,26.7,0.13824,0.00014,10.81145]
[1779823285697,32.25,75743.54,26.7,0.13818,0.00014,10.80773]
[1779823287670,32.25,75743.48,26.7,0.13817,0.00014,10.80737]
[1779823288444,32.25,75743.48,26.7,0.13817,0.00014,10.80737]
[1779823293032,32.25,75753.15,26.7,0.13948,0.00014,10.87576]
[1779823298771,32.25,75756.48,26.7,0.13995,0.00014,10.9012]
[1779823303832,32.25,75756.26,26.7,0.13992,0.00014,10.89968]
[1779823309097,32.25,75756.23,26.7,0.13992,0.00014,10.8996]
[1779823314248,32.25,75756.25,26.7,0.13992,0.00014,10.89993]
[1779823314318,32.25,75756.25,26.7,0.13992,0.00014,10.89993]
[1779823316578,32.25,75764.54,26.7,0.14109,0.00014,10.96297]
[1779823319706,32.25,75768.61,26.7,0.14167,0.00014,10.99379]
[1779823320233,32.25,75768.61,26.7,0.14167,0.00014,10.99379]
[1779823321126,32.25,75775.02,26.7,0.14258,0.00014,11.04249]
[1779823321221,32.25,75775.02,26.7,0.14258,0.00014,11.04249]
[1779823322397,32.25,75771.26,26.7,0.14204,0.00014,11.01372]
[1779823327523,32.25,75768.2,26.7,0.14159,0.00014,10.98976]
[1779823329806,32.25,75767.09,26.7,0.14143,0.00014,10.98116]
[1779823330006,32.25,75767.09,26.7,0.14143,0.00014,10.98116]
[1779823331694,32.25,75758.83,26.7,0.14026,0.00014,10.91829]
[1779823332223,32.25,75758.83,26.7,0.14026,0.00014,10.91829]
[1779823332857,32.25,75758.94,26.7,0.14028,0.00014,10.91914]
[1779823338189,32.25,75758.44,26.7,0.14021,0.00014,10.91545]
[1779823341218,32.25,75756.61,26.7,0.13995,0.00014,10.9016]
[1779823344719,32.25,75757.86,26.7,0.14013,0.00014,10.91117]
[1779823350430,32.25,75760.04,26.7,0.14044,0.00014,10.9279]
[1779823355466,32.25,75758.33,26.7,0.14015,0.00014,10.90952]
[1779823356649,32.25,75758.38,26.7,0.14015,0.00014,10.90992]
[1779823360546,32.25,75749.84,26.7,0.13896,0.00014,10.84516]
[1779823367550,32.25,75754.66,26.7,0.13964,0.00014,10.88241]
[1779823371218,32.25,75754.99,26.7,0.13969,0.00014,10.88509]
[1779823376613,32.25,75754.96,26.7,0.1397,0.00014,10.88526]
[1779823382176,32.25,75755.37,26.7,0.13976,0.00014,10.88859]
[1779823389704,32.26,75753.15,26.7,0.13946,0.00014,10.87223]
[1779823397805,32.26,75753.15,26.7,0.13946,0.00014,10.87253]
[1779823404811,32.26,75751.57,26.7,0.13926,0.00014,10.86135]
[1779823409846,32.26,75752.85,26.7,0.13944,0.00014,10.87145]
[1779823415888,32.26,75752.24,26.7,0.13931,0.00014,10.86183]
[1779823421224,32.26,75752.23,26.7,0.13931,0.00014,10.86199]
[1779823428979,32.26,75752.28,26.7,0.13933,0.00014,10.86316]
[1779823435021,32.26,75752.37,26.7,0.13936,0.00014,10.86431]
[1779823440056,32.27,75752.48,26.7,0.13938,0.00014,10.86551]
[1779823442958,32.27,75753.13,26.7,0.13947,0.00014,10.87059]
[1779823443293,32.27,75753.13,26.7,0.13947,0.00014,10.87059]
[1779823443295,32.27,75753.13,26.7,0.13947,0.00014,10.87059]
[1779823449119,32.27,75751.38,26.7,0.13924,0.00014,10.85784]
[1779823455162,32.27,75751.56,26.7,0.13927,0.00014,10.85963]
[1779823458750,32.27,75751.6,26.7,0.13928,0.00014,10.86014]
[1779823464225,32.27,75751.09,26.7,0.13922,0.00014,10.85667]
[1779823470267,32.27,75750.88,26.7,0.13919,0.00014,10.85548]
[1779823475762,32.27,75751.08,26.7,0.13917,0.00014,10.85163]
[1779823481344,32.27,75753.03,26.7,0.13945,0.00014,10.86696]
[1779823485853,32.27,75746.58,26.7,0.13855,0.00014,10.81826]
[1779823491414,32.27,75746.07,26.7,0.13849,0.00014,10.8151]
[1779823496449,32.28,75749.47,26.7,0.13898,0.00014,10.84128]
[1779823500477,32.28,75758.1,26.7,0.14019,0.00014,10.90706]
[1779823504561,32.28,75761.32,26.7,0.14065,0.00014,10.9314]
[1779823504585,32.28,75761.32,26.7,0.14065,0.00014,10.9314]
[1779823505267,32.27,75766.66,26.7,0.14139,0.00014,10.97145]
[1779823506183,32.27,75772.65,26.7,0.14224,0.00014,11.01689]
[1779823506602,32.27,75772.65,26.7,0.14224,0.00014,11.01689]
[1779823512636,32.27,75778.25,26.7,0.14302,0.00014,11.05826]
[1779823513147,32.27,75778.09,26.7,0.14299,0.00014,11.05681]
[1779823518603,32.27,75778.01,26.7,0.14295,0.00014,11.05482]
[1779823523647,32.26,75779.75,26.7,0.14318,0.00014,11.0669]
[1779823528788,32.26,75781.05,26.7,0.14334,0.00014,11.07583]
[1779823531410,32.26,75781.1,26.7,0.14334,0.00014,11.07547]
[1779823534211,32.26,75782.91,26.7,0.14353,0.00014,11.08332]
[1779823534944,32.26,75788.5,26.7,0.14432,0.00014,11.12541]
[1779823535238,32.26,75788.5,26.7,0.14432,0.00014,11.12541]
[1779823535333,32.26,75793.67,26.7,0.14506,0.00014,11.16451]
[1779823541391,32.26,75800.27,26.7,0.14601,0.00014,11.21452]
[1779823543766,32.25,75806.86,26.7,0.14696,0.00015,11.26421]
[1779823548779,32.25,75807.47,26.7,0.14701,0.00015,11.26694]
[1779823549053,32.25,75796.61,26.7,0.14542,0.00014,11.18363]
[1779823549956,32.25,75796.61,26.7,0.14542,0.00014,11.18363]
[1779823556966,32.25,75799.93,26.7,0.14589,0.00014,11.20812]
[1779823558922,32.24,75799.6,26.7,0.14583,0.00014,11.20507]
[1779823561695,32.24,75795.87,26.7,0.14528,0.00014,11.17613]
[1779823562511,32.24,75795.57,26.7,0.14523,0.00014,11.17353]
[1779823565228,32.24,75790.63,26.7,0.1445,0.00014,11.13502]
[1779823565527,32.24,75790.63,26.7,0.1445,0.00014,11.13502]
[1779823565647,32.24,75790.63,26.7,0.1445,0.00014,11.13502]
[1779823565726,32.24,75790.63,26.7,0.1445,0.00014,11.13502]
[1779823565685,32.24,75790.63,26.7,0.1445,0.00014,11.13477]
[1779823565829,32.24,75790.63,26.7,0.1445,0.00014,11.13477]
[1779823566435,32.24,75790.63,26.7,0.1445,0.00014,11.13477]
[1779823566704,32.24,75774.19,26.7,0.14213,0.00014,11.00896]
[1779823566801,32.24,75774.19,26.7,0.14213,0.00014,11.00896]
[1779823567765,32.24,75769.17,26.7,0.14142,0.00014,10.97061]
[1779823571644,32.24,75768.92,26.7,0.14138,0.00014,10.96862]
[1779823572407,32.24,75768.88,26.7,0.14137,0.00014,10.96807]
[1779823572659,32.24,75768.88,26.7,0.14137,0.00014,10.96807]
[1779823574666,32.24,75765.24,26.7,0.14085,0.00014,10.94021]
[1779823581728,32.24,75764.71,26.7,0.14076,0.00014,10.93559]
[1779823587275,32.24,75766.1,26.7,0.14096,0.00014,10.94605]
[1779823587891,32.24,75766.56,26.7,0.14102,0.00014,10.94952]
[1779823591645,32.23,75771.21,26.7,0.14168,0.00014,10.98474]
[1779823591700,32.23,75771.21,26.7,0.14168,0.00014,10.98474]
[1779823592047,32.23,75771.52,26.7,0.14167,0.00014,10.98159]
[1779823593211,32.23,75778.49,26.7,0.14266,0.00014,11.0346]
[1779823593416,32.23,75787.2,26.7,0.1439,0.00014,11.10084]
[1779823593869,32.23,75787.2,26.7,0.1439,0.00014,11.10084]
[1779823595261,32.23,75787.69,26.7,0.14397,0.00014,11.10435]
[1779823595914,32.23,75787.65,26.7,0.14396,0.00014,11.1038]
[1779823596145,32.23,75793.15,26.7,0.14475,0.00014,11.14551]
[1779823601481,32.23,75797.22,26.7,0.14533,0.00014,11.17642]
[1779823601723,32.23,75797.14,26.7,0.14532,0.00014,11.17575]
[1779823603279,32.23,75797.14,26.7,0.14532,0.00014,11.17575]
[1779823603726,32.23,75797.5,26.7,0.14536,0.00014,11.17782]
[1779823609237,32.23,75802.77,26.7,0.14611,0.00015,11.2175]
[1779823613795,32.23,75804.81,26.7,0.1464,0.00015,11.23259]
[1779823613962,32.23,75804.81,26.7,0.1464,0.00015,11.23259]
[1779823619594,32.23,75810.89,26.7,0.14727,0.00015,11.27822]
[1779823625348,32.22,75809.49,26.7,0.14704,0.00015,11.26621]
[1779823630384,32.22,75807.66,26.7,0.14676,0.00015,11.25136]
[1779823635419,32.22,75809.11,26.7,0.14695,0.00015,11.26165]
[1779823640454,32.22,75808.96,26.7,0.14691,0.00015,11.25967]
[1779823642107,32.22,75808.99,26.7,0.14691,0.00015,11.25973]
[1779823642468,32.21,75808.89,26.7,0.1469,0.00015,11.25881]
[1779823643035,32.21,75808.89,26.7,0.1469,0.00015,11.25881]
[1779823643041,32.21,75808.89,26.7,0.1469,0.00015,11.25881]
[1779823643319,32.21,75808.89,26.7,0.1469,0.00015,11.25881]
[1779823643475,32.21,75796.12,26.7,0.14504,0.00014,11.16092]
[1779823643986,32.21,75796.12,26.7,0.14504,0.00014,11.16092]
[1779823646734,32.21,75796.0,26.7,0.145,0.00014,11.15895]
[1779823652538,32.2,75794.85,26.7,0.14473,0.00014,11.14218]
[1779823657573,32.2,75795.09,26.7,0.14473,0.00014,11.14257]
[1779823662608,32.2,75794.85,26.7,0.14467,0.00014,11.1393]
[1779823665643,32.2,75795.19,26.7,0.14471,0.00014,11.14136]
[1779823667108,32.19,75801.25,26.7,0.14558,0.00015,11.18704]
[1779823667155,32.19,75801.25,26.7,0.14558,0.00015,11.18704]
[1779823667357,32.19,75801.25,26.7,0.14558,0.00015,11.18704]
[1779823667643,32.19,75805.36,26.7,0.14617,0.00015,11.21811]
[1779823671441,32.19,75802.54,26.7,0.14574,0.00015,11.19558]
[1779823675558,32.19,75804.1,26.7,0.14595,0.00015,11.20696]
[1779823680734,32.19,75804.46,26.7,0.14597,0.00015,11.20801]
[1779823682452,32.18,75804.43,26.7,0.14596,0.00015,11.20746]
[1779823682748,32.18,75803.67,26.7,0.14585,0.00015,11.20133]
[1779823690804,32.17,75803.58,26.7,0.14574,0.00015,11.19604]
[1779823697853,32.16,75803.5,26.7,0.14565,0.00015,11.19142]
[1779823702793,32.16,75802.14,26.7,0.14542,0.00015,11.17933]
[1779823711951,32.14,75804.1,26.7,0.14552,0.00015,11.18219]
[1779823716986,32.13,75808.41,26.7,0.1461,0.00015,11.21271]
[1779823722750,32.13,75808.62,26.7,0.1461,0.00015,11.21257]
[1779823728069,32.12,75808.44,26.7,0.14602,0.00015,11.2082]
[1779823733803,32.12,75809.56,26.7,0.14615,0.00015,11.21509]
[1779823737061,32.11,75812.21,26.7,0.1465,0.00015,11.23356]
[1779823741451,32.11,75810.8,26.7,0.14625,0.00015,11.22085]
[1779823742186,32.11,75804.12,26.7,0.14527,0.00015,11.16905]
[1779823744378,32.11,75804.2,26.7,0.14527,0.00015,11.16901]
[1779823747400,32.1,75802.2,26.7,0.14496,0.00015,11.15272]
[1779823753246,32.09,75801.42,26.7,0.14478,0.00014,11.14329]
[1779823757576,32.09,75801.91,26.7,0.14482,0.00015,11.14547]
[1779823763316,32.08,75801.67,26.7,0.14471,0.00014,11.13994]
[1779823768351,32.07,75803.66,26.7,0.14495,0.00015,11.15249]
[1779823773386,32.07,75803.6,26.7,0.14483,0.00015,11.14387]
[1779823775474,32.07,75803.24,26.7,0.14477,0.00015,11.14057]
[1779823775576,32.07,75803.59,26.7,0.14481,0.00015,11.14272]
[1779823776205,32.07,75803.59,26.7,0.14481,0.00015,11.14272]
[1779823776542,32.06,75803.18,26.7,0.14475,0.00015,11.13933]
[1779823779847,32.06,75804.3,26.7,0.14489,0.00015,11.14685]
[1779823780755,32.06,75787.69,26.7,0.14247,0.00014,11.01854]
[1779823783701,32.06,75789.4,26.7,0.1427,0.00014,11.03086]
[1779823789499,32.05,75794.62,26.7,0.1434,0.00014,11.0678]
[1779823792910,32.05,75794.57,26.7,0.14337,0.00014,11.06652]
[1779823802590,32.04,75803.33,26.7,0.14454,0.00015,11.12878]
[1779823803564,32.04,75803.33,26.7,0.14454,0.00015,11.12878]
[1779823803635,32.04,75803.33,26.7,0.14454,0.00015,11.12878]
[1779823806860,32.03,75803.85,26.7,0.1446,0.00015,11.13166]
[1779823806962,32.03,75803.85,26.7,0.1446,0.00015,11.13166]
[1779823807420,32.03,75804.36,26.7,0.14467,0.00015,11.13528]
[1779823807625,32.03,75808.03,26.7,0.14519,0.00015,11.16315]
[1779823809441,32.03,75807.91,26.7,0.14517,0.00015,11.16217]
[1779823809454,32.03,75807.91,26.7,0.14517,0.00015,11.16217]
[1779823809639,32.03,75806.78,26.7,0.14501,0.00015,11.15344]
[1779823813159,32.03,75802.79,26.7,0.1444,0.00015,11.1213]
[1779823813179,32.03,75802.79,26.7,0.1444,0.00015,11.1213]
[1779823813667,32.03,75802.34,26.7,0.14433,0.00014,11.11735]
[1779823817387,32.02,75802.43,26.7,0.14431,0.00015,11.11646]
[1779823822730,32.01,75801.59,26.7,0.14413,0.00014,11.10692]
[1779823826174,32.01,75809.28,26.7,0.14522,0.00015,11.16446]
[1779823826463,32.01,75809.28,26.7,0.14522,0.00015,11.16446]
[1779823827368,32.01,75809.45,26.7,0.14523,0.00015,11.16517]
[1779823827933,32.01,75821.58,26.7,0.14699,0.00015,11.25782]
[1779823830250,32.01,75825.21,26.7,0.14752,0.00015,11.28531]
[1779823835826,32.0,75831.85,26.7,0.14841,0.00015,11.32946]
[1779823840862,32.0,75832.93,26.7,0.14854,0.00015,11.33632]
[1779823845900,31.99,75831.55,26.7,0.14831,0.00015,11.32423]
[1779823850935,31.99,75829.9,26.7,0.14804,0.00015,11.31011]
[1779823855971,31.99,75831.01,26.7,0.14818,0.00015,11.31731]
[1779823856796,31.99,75831.01,26.7,0.14818,0.00015,11.31731]
[1779823856932,31.99,75831.01,26.7,0.14818,0.00015,11.31731]
[1779823856977,31.99,75825.88,26.7,0.14741,0.00015,11.27755]
[1779823859153,31.98,75822.95,26.7,0.14696,0.00015,11.2541]
[1779823859998,31.98,75826.27,26.7,0.14745,0.00015,11.27935]
[1779823860664,31.98,75826.27,26.7,0.14745,0.00015,11.27935]
[1779823868850,31.98,75824.57,26.7,0.14714,0.00015,11.26349]
[1779823869905,31.97,75834.49,26.7,0.14858,0.00015,11.33865]
[1779823870762,31.96,75843.07,26.7,0.14976,0.00015,11.39979]
[1779823871525,31.96,75843.07,26.7,0.14976,0.00015,11.39979]
[1779823876236,31.89,75841.99,26.7,0.14908,0.00015,11.36503]
[1779823876431,31.89,75841.99,26.7,0.14908,0.00015,11.36503]
[1779823876649,31.89,75841.99,26.7,0.14908,0.00015,11.36503]
[1779823876843,31.89,75847.89,26.7,0.14995,0.00015,11.41032]
[1779823877399,31.89,75837.42,26.7,0.14839,0.00015,11.32916]
[1779823878811,31.89,75837.42,26.7,0.14839,0.00015,11.32916]
[1779823878902,31.89,75840.86,26.7,0.1489,0.00015,11.35556]
[1779823884416,31.89,75845.97,26.7,0.14961,0.00015,11.39266]
[1779823890217,31.86,75844.14,26.7,0.14917,0.00015,11.37015]
[1779823895251,31.86,75838.37,26.7,0.14821,0.00015,11.31773]
[1779823900592,31.85,75842.77,26.7,0.14883,0.00015,11.35005]
[1779823905847,31.85,75841.64,26.7,0.14862,0.00015,11.33907]
[1779823911363,31.84,75842.34,26.7,0.14866,0.00015,11.34141]
[1779823913696,31.84,75853.46,26.7,0.15031,0.00015,11.42656]
[1779823919418,31.77,75856.7,26.7,0.15025,0.00015,11.42414]
[1779823921363,31.77,75857.73,26.7,0.15039,0.00015,11.4316]
[1779823925677,31.71,75865.63,26.7,0.15114,0.00015,11.47046]
[1779823931504,31.61,75870.59,26.7,0.15112,0.00015,11.47002]
[1779823936538,31.58,75869.44,26.7,0.1507,0.00015,11.44876]
[1779823940982,31.58,75870.28,26.7,0.1508,0.00015,11.45379]
[1779823946610,31.51,75866.59,26.7,0.14971,0.00015,11.39817]
[1779823951645,31.48,75868.96,26.7,0.14983,0.00015,11.40209]
[1779823956680,31.43,75873.58,26.7,0.15012,0.00015,11.41747]
[1779823961715,31.38,75877.03,26.7,0.15023,0.00015,11.42375]
[1779823966750,31.37,75876.32,26.7,0.15001,0.00015,11.41245]
[1779823971785,31.33,75875.71,26.7,0.14962,0.00015,11.39232]
[1779823976819,31.32,75873.42,26.7,0.14924,0.00015,11.37256]
[1779823981869,31.32,75874.06,26.7,0.14931,0.00015,11.37628]
[1779823982041,31.32,75874.06,26.7,0.14931,0.00015,11.37628]
[1779823982049,31.32,75874.06,26.7,0.14931,0.00015,11.37628]
[1779823982128,31.32,75854.26,26.7,0.14632,0.00015,11.22035]
[1779823982624,31.32,75854.26,26.7,0.14632,0.00015,11.22035]
[1779823982657,31.32,75854.26,26.7,0.14632,0.00015,11.22035]
[1779823982724,31.32,75854.26,26.7,0.14632,0.00015,11.22035]
[1779823982796,31.32,75854.26,26.7,0.14632,0.00015,11.22035]
[1779823982815,31.32,75854.26,26.7,0.14632,0.00015,11.22035]
[1779823982959,31.32,75854.26,26.7,0.14632,0.00015,11.22035]
[1779823983046,31.32,75854.26,26.7,0.14632,0.00015,11.22035]
[1779823983130,31.32,75854.26,26.7,0.14632,0.00015,11.22035]
[1779823983141,31.32,75854.26,26.7,0.14632,0.00015,11.22035]
[1779823983078,31.32,75846.5,26.7,0.14516,0.00015,11.15931]
[1779823984172,31.32,75846.5,26.7,0.14516,0.00015,11.15931]
[1779823986546,31.32,75846.7,26.7,0.14517,0.00015,11.15988]
[1779823989829,31.31,75847.0,26.7,0.1452,0.00015,11.16162]
[1779823990391,31.31,75843.93,26.7,0.14474,0.00015,11.13732]
[1779823990521,31.31,75843.93,26.7,0.14474,0.00015,11.13732]
[1779823991807,31.31,75838.59,26.7,0.14394,0.00015,11.09511]
[1779823998680,31.31,75838.56,26.7,0.14391,0.00015,11.09365]
[1779823998684,31.31,75838.56,26.7,0.14391,0.00015,11.09365]
[1779823999519,31.31,75841.77,26.7,0.14438,0.00015,11.11813]
[1779824004415,31.31,75844.7,26.7,0.14478,0.00015,11.13973]
[1779824007034,31.3,75835.31,26.7,0.14338,0.00015,11.06518]
[1779824008535,31.3,75835.47,26.7,0.1434,0.00015,11.06624]
[1779824012027,31.3,75835.03,26.7,0.14326,0.00015,11.05671]
[1779824017216,31.3,75835.82,26.7,0.14336,0.00015,11.06169]
[1779824021390,31.3,75836.0,26.7,0.14337,0.00015,11.06246]
[1779824022140,31.3,75824.38,26.7,0.14165,0.00015,10.97092]
[1779824022954,31.3,75824.38,26.7,0.14165,0.00015,10.97092]
[1779824025096,31.29,75823.68,26.7,0.14154,0.00015,10.96512]
[1779824029454,31.29,75821.17,26.7,0.14117,0.00015,10.94508]
[1779824029459,31.29,75821.17,26.7,0.14117,0.00015,10.94508]
[1779824035231,31.29,75816.52,26.7,0.14049,0.00015,10.90849]
[1779824040664,31.29,75814.24,26.7,0.14015,0.00015,10.89059]
[1779824042516,31.29,75814.69,26.7,0.14022,0.00015,10.89411]
[1779824043287,31.29,75803.2,26.7,0.13855,0.00014,10.80422]
[1779824046174,31.29,75802.7,26.7,0.13848,0.00014,10.80031]
[1779824047792,31.29,75803.94,26.7,0.13866,0.00014,10.81024]
[1779824047893,31.29,75813.61,26.7,0.14007,0.00015,10.88612]
[1779824053356,31.29,75814.85,26.7,0.14025,0.00015,10.89576]
[1779824053873,31.29,75814.85,26.7,0.14025,0.00015,10.89576]
[1779824053875,31.29,75814.85,26.7,0.14025,0.00015,10.89576]
[1779824053971,31.29,75814.85,26.7,0.14025,0.00015,10.89576]
[1779824054428,31.29,75816.51,26.7,0.14049,0.00015,10.90872]
[1779824054567,31.29,75824.78,26.7,0.1417,0.00015,10.97354]
[1779824060410,31.29,75823.57,26.7,0.14151,0.00015,10.96351]
[1779824066065,31.29,75823.41,26.7,0.14148,0.00015,10.96185]
[1779824066068,31.29,75823.41,26.7,0.14148,0.00015,10.96185]
[1779824066452,31.29,75812.6,26.7,0.1399,0.00015,10.877]
[1779824067619,31.29,75812.6,26.7,0.1399,0.00015,10.877]
[1779824073501,31.29,75813.14,26.7,0.13993,0.00015,10.87591]
[1779824078536,31.29,75813.65,26.7,0.14,0.00015,10.88001]
[1779824079277,31.29,75813.65,26.7,0.14,0.00015,10.88001]
[1779824082824,31.29,75813.11,26.7,0.13992,0.00015,10.87583]
[1779824082830,31.29,75813.11,26.7,0.13992,0.00015,10.87583]
[1779824082831,31.29,75813.11,26.7,0.13992,0.00015,10.87583]
[1779824083572,31.29,75804.84,26.7,0.13873,0.00014,10.81118]
[1779824085570,31.29,75803.72,26.7,0.13857,0.00014,10.80253]
[1779824085971,31.29,75803.72,26.7,0.13857,0.00014,10.80253]
[1779824085975,31.29,75803.72,26.7,0.13857,0.00014,10.80253]
[1779824086611,31.29,75806.34,26.7,0.13895,0.00014,10.82314]
[1779824092642,31.29,75807.94,26.7,0.13919,0.00014,10.83607]
[1779824093983,31.29,75807.94,26.7,0.13919,0.00014,10.83607]
[1779824094044,31.29,75807.94,26.7,0.13919,0.00014,10.83607]
[1779824094117,31.29,75807.94,26.7,0.13919,0.00014,10.83607]
[1779824094664,31.29,75806.78,26.7,0.13902,0.00014,10.82707]
[1779824101299,31.29,75809.99,26.7,0.13949,0.00015,10.85258]
[1779824101955,31.29,75809.99,26.7,0.13949,0.00015,10.85258]
[1779824102015,31.29,75809.99,26.7,0.13949,0.00015,10.85258]
[1779824104874,31.3,75804.52,26.7,0.13871,0.00014,10.81009]
[1779824110775,31.3,75801.95,26.7,0.13835,0.00014,10.79089]
[1779824115352,31.3,75800.77,26.7,0.13819,0.00014,10.78216]
[1779824120845,31.3,75800.65,26.7,0.13819,0.00014,10.78202]
[1779824127255,31.3,75800.52,26.7,0.13818,0.00014,10.78138]
[1779824132736,31.3,75801.1,26.7,0.13822,0.00014,10.78132]
[1779824132760,31.3,75801.1,26.7,0.13822,0.00014,10.78132]
[1779824133257,31.3,75801.1,26.7,0.13822,0.00014,10.78132]
[1779824133427,31.3,75796.76,26.7,0.1376,0.00014,10.74753]
[1779824133465,31.3,75796.76,26.7,0.1376,0.00014,10.74753]
[1779824133702,31.3,75796.76,26.7,0.1376,0.00014,10.74753]
[1779824133734,31.3,75796.76,26.7,0.1376,0.00014,10.74753]
[1779824134141,31.3,75796.76,26.7,0.1376,0.00014,10.74753]
[1779824134243,31.3,75784.45,26.7,0.13584,0.00014,10.65164]
[1779824135207,31.3,75784.45,26.7,0.13584,0.00014,10.65164]
[1779824137468,31.31,75778.93,26.7,0.13507,0.00014,10.60963]
[1779824138191,31.31,75778.93,26.7,0.13507,0.00014,10.60963]
[1779824138558,31.31,75778.65,26.7,0.13504,0.00014,10.60781]
[1779824139342,31.31,75778.65,26.7,0.13504,0.00014,10.60781]
[1779824140845,31.31,75778.85,26.7,0.13508,0.00014,10.61009]
[1779824142237,31.31,75778.85,26.7,0.13509,0.00014,10.61044]
[1779824145034,31.31,75778.9,26.7,0.13511,0.00014,10.61189]
[1779824145346,31.31,75778.9,26.7,0.13511,0.00014,10.61189]
[1779824147501,31.32,75778.45,26.7,0.13507,0.00014,10.60941]
[1779824148109,31.32,75778.45,26.7,0.13507,0.00014,10.60941]
[1779824148567,31.32,75776.14,26.7,0.13475,0.00014,10.59177]
[1779824149609,31.32,75769.18,26.7,0.13377,0.00014,10.53797]
[1779824150211,31.32,75769.18,26.7,0.13377,0.00014,10.53797]
[1779824152318,31.32,75768.76,26.7,0.13373,0.00014,10.53559]
[1779824152977,31.32,75768.72,26.7,0.13373,0.00014,10.53572]
[1779824154516,31.32,75759.77,26.7,0.13249,0.00014,10.46713]
[1779824155558,31.32,75763.29,26.7,0.13299,0.00014,10.49501]
[1779824156778,31.32,75763.68,26.7,0.13306,0.00014,10.49854]
[1779824159209,31.33,75763.68,26.7,0.13307,0.00014,10.49952]
[1779824164308,31.33,75764.0,26.7,0.13316,0.00014,10.50444]
[1779824165160,31.34,75772.4,26.7,0.13437,0.00014,10.5707]
[1779824170195,31.34,75773.0,26.7,0.13449,0.00014,10.57733]
[1779824170475,31.34,75773.0,26.7,0.13449,0.00014,10.57733]
[1779824170480,31.34,75773.0,26.7,0.13449,0.00014,10.57733]
[1779824170486,31.34,75773.0,26.7,0.13449,0.00014,10.57733]
[1779824170743,31.34,75773.0,26.7,0.13449,0.00014,10.57733]
[1779824171202,31.34,75783.51,26.7,0.13599,0.00014,10.65952]
[1779824171707,31.34,75783.51,26.7,0.13599,0.00014,10.65952]
[1779824171941,31.34,75783.51,26.7,0.13599,0.00014,10.65952]
[1779824172023,31.34,75783.51,26.7,0.13599,0.00014,10.65952]
[1779824172250,31.34,75783.51,26.7,0.13599,0.00014,10.65952]
[1779824172376,31.34,75791.86,26.7,0.13719,0.00014,10.72487]
[1779824174336,31.34,75791.6,26.7,0.13715,0.00014,10.72302]
[1779824175941,31.34,75793.41,26.7,0.13742,0.00014,10.73747]
[1779824178814,31.34,75794.45,26.7,0.13758,0.00014,10.74603]
[1779824178997,31.34,75794.45,26.7,0.13758,0.00014,10.74603]
[1779824179258,31.34,75794.27,26.7,0.13755,0.00014,10.74477]
[1779824184293,31.35,75796.89,26.7,0.13794,0.00014,10.76569]
[1779824185942,31.35,75796.94,26.7,0.13795,0.00014,10.76615]
[1779824186306,31.35,75804.97,26.7,0.13911,0.00014,10.8289]
[1779824191359,31.35,75808.09,26.7,0.13956,0.00014,10.85326]
[1779824196380,31.34,75813.27,26.7,0.14025,0.00015,10.88781]
[1779824201415,31.34,75814.24,26.7,0.14038,0.00015,10.89502]
[1779824206450,31.34,75813.61,26.7,0.14028,0.00015,10.88968]
[1779824209583,31.34,75809.38,26.7,0.13966,0.00015,10.85647]
[1779824211409,31.34,75797.01,26.7,0.13787,0.00014,10.75958]
[1779824217312,31.34,75799.66,26.7,0.13824,0.00014,10.77956]
[1779824222563,31.34,75798.41,26.7,0.13804,0.00014,10.76878]
[1779824224955,31.34,75798.53,26.7,0.13805,0.00014,10.76958]
[1779824230619,31.34,75798.25,26.7,0.13802,0.00014,10.76792]
[1779824235654,31.34,75798.55,26.7,0.13807,0.00014,10.77072]
[1779824241695,31.34,75802.42,26.7,0.13864,0.00014,10.80133]
[1779824246731,31.34,75801.35,26.7,0.13849,0.00014,10.79328]
[1779824251766,31.34,75800.94,26.7,0.13838,0.00014,10.78498]
[1779824256801,31.34,75800.81,26.7,0.13837,0.00014,10.78436]
[1779824260055,31.34,75800.97,26.7,0.1384,0.00014,10.78578]
[1779824260579,31.34,75804.61,26.7,0.13892,0.00014,10.81428]
[1779824260830,31.34,75818.96,26.7,0.14101,0.00015,10.92623]
[1779824262014,31.34,75818.96,26.7,0.14101,0.00015,10.92623]
[1779824263957,31.34,75818.46,26.7,0.14093,0.00015,10.92187]
[1779824263994,31.34,75826.29,26.7,0.14207,0.00015,10.9828]
[1779824269449,31.34,75832.38,26.7,0.14294,0.00015,11.02958]
[1779824271892,31.34,75823.86,26.7,0.14168,0.00015,10.96202]
[1779824276942,31.33,75826.19,26.7,0.14197,0.00015,10.97797]
[1779824280413,31.33,75825.1,26.7,0.14181,0.00015,10.96904]
[1779824285509,31.32,75819.4,26.7,0.14092,0.00015,10.92194]
[1779824291040,31.32,75818.33,26.7,0.14073,0.00015,10.91147]
[1779824296075,31.31,75818.42,26.7,0.14071,0.00015,10.9105]
[1779824301110,31.31,75820.53,26.7,0.14098,0.00015,10.92529]
[1779824302135,31.31,75820.53,26.7,0.14098,0.00015,10.92529]
[1779824302236,31.31,75830.55,26.7,0.14245,0.00015,11.00342]
[1779824305179,31.31,75838.59,26.7,0.14361,0.00015,11.06497]
[1779824310215,31.3,75839.68,26.7,0.14372,0.00015,11.07084]
[1779824315251,31.29,75843.86,26.7,0.14423,0.00015,11.09536]
[1779824320286,31.26,75847.1,26.7,0.14445,0.00015,11.10728]
[1779824325313,31.24,75845.63,26.7,0.14408,0.00015,11.0883]
[1779824330358,31.23,75841.93,26.7,0.14347,0.00015,11.05593]
[1779824335393,31.23,75842.43,26.7,0.1435,0.00015,11.05734]
[1779824340429,31.22,75841.76,26.7,0.14335,0.00015,11.04953]
[1779824342443,31.22,75832.21,26.7,0.14192,0.00015,10.97349]
[1779824348485,31.21,75830.75,26.7,0.14166,0.00015,10.95991]
[1779824353521,31.21,75831.53,26.7,0.14175,0.00015,10.96437]
[1779824358556,31.2,75834.33,26.7,0.14212,0.00015,10.98449]
[1779824364138,31.2,75835.29,26.7,0.14224,0.00015,10.99049]
[1779824368081,31.2,75836.33,26.7,0.14236,0.00015,10.99707]
[1779824375137,31.19,75842.68,26.7,0.14318,0.00015,11.03846]
[1779824380710,31.18,75842.7,26.7,0.14312,0.00015,11.03503]
[1779824386182,31.18,75842.42,26.7,0.14304,0.00015,11.03106]
[1779824391971,31.17,75841.17,26.7,0.14281,0.00015,11.01868]
[1779824396984,31.17,75841.21,26.7,0.14278,0.00015,11.01737]
[1779824403720,31.16,75830.8,26.7,0.14119,0.00015,10.93265]
[1779824408906,31.16,75827.03,26.7,0.14061,0.00015,10.90137]
[1779824412495,31.15,75824.58,26.7,0.14024,0.00015,10.88163]
[1779824417969,31.15,75822.89,26.7,0.13996,0.00015,10.8668]
[1779824420830,31.15,75824.26,26.7,0.14015,0.00015,10.87713]
[1779824426026,31.15,75826.58,26.7,0.14047,0.00015,10.89387]
[1779824428040,31.14,75843.28,26.7,0.14292,0.00015,11.0248]
[1779824433075,31.14,75844.35,26.7,0.14298,0.00015,11.02557]
[1779824438342,31.14,75844.19,26.7,0.14293,0.00015,11.02301]
[1779824443621,31.13,75847.77,26.7,0.14341,0.00015,11.04867]
[1779824450194,31.12,75852.15,26.7,0.14399,0.00015,11.07925]
[1779824455229,31.11,75843.8,26.7,0.1427,0.00015,11.01083]
[1779824460264,31.1,75850.6,26.7,0.1436,0.00015,11.05881]
[1779824461342,31.1,75850.6,26.7,0.1436,0.00015,11.05881]
[1779824461443,31.1,75850.72,26.7,0.14361,0.00015,11.05929]
[1779824462366,31.1,75850.72,26.7,0.14361,0.00015,11.05929]
[1779824462428,31.1,75851.16,26.7,0.14367,0.00015,11.06257]
[1779824465435,31.1,75851.47,26.7,0.1437,0.00015,11.06406]
[1779824465532,31.1,75851.83,26.7,0.14374,0.00015,11.06642]
[1779824466394,31.1,75851.83,26.7,0.14374,0.00015,11.06642]
[1779824466495,31.09,75852.31,26.7,0.14381,0.00015,11.07001]
[1779824466745,31.09,75852.31,26.7,0.14381,0.00015,11.07001]
[1779824467655,31.09,75852.31,26.7,0.14381,0.00015,11.07001]
[1779824468320,31.09,75855.57,26.7,0.14428,0.00015,11.09477]
[1779824470278,31.09,75855.98,26.7,0.14434,0.00015,11.09777]
[1779824470334,31.09,75856.19,26.7,0.14436,0.00015,11.09919]
[1779824473771,31.09,75856.44,26.7,0.14437,0.00015,11.09958]
[1779824474528,31.09,75866.65,26.7,0.14589,0.00015,11.17977]
[1779824477675,31.07,75867.93,26.7,0.14597,0.00015,11.18388]
[1779824477613,31.06,75877.68,26.7,0.14739,0.00015,11.25809]
[1779824478212,31.06,75877.68,26.7,0.14739,0.00015,11.25809]
[1779824483424,31.06,75878.54,26.7,0.14747,0.00015,11.26247]
[1779824488460,31.05,75876.73,26.7,0.14716,0.00015,11.24614]
[1779824490474,31.05,75867.97,26.7,0.14582,0.00015,11.17609]
[1779824495509,31.05,75869.59,26.7,0.14598,0.00015,11.18219]
[1779824497523,31.05,75877.56,26.7,0.14718,0.00015,11.24477]
[1779824502558,31.04,75878.31,26.7,0.14726,0.00015,11.24893]
[1779824507597,31.04,75878.97,26.7,0.14732,0.00015,11.25241]
[1779824511281,31.04,75876.83,26.7,0.14698,0.00015,11.23441]
[1779824511626,31.03,75877.01,26.7,0.147,0.00015,11.23551]
[1779824517668,31.03,75876.97,26.7,0.14693,0.00015,11.23213]
[1779824522703,31.02,75876.9,26.7,0.14687,0.00015,11.22885]
[1779824527738,31.01,75877.16,26.7,0.14686,0.00015,11.22827]
[1779824528903,31.01,75882.41,26.7,0.14764,0.00015,11.2694]
[1779824534787,31.0,75882.26,26.7,0.14756,0.00015,11.26488]
[1779824539822,31.0,75882.77,26.7,0.14757,0.00015,11.26577]
[1779824544857,30.99,75880.11,26.7,0.14711,0.00015,11.2419]
[1779824549892,30.98,75882.8,26.7,0.14747,0.00015,11.26057]
[1779824554927,30.98,75885.74,26.7,0.14781,0.00015,11.27566]
[1779824558523,30.97,75887.17,26.7,0.148,0.00015,11.28585]
[1779824558603,30.97,75887.34,26.7,0.14802,0.00015,11.2866]
[1779824558994,30.97,75887.34,26.7,0.14802,0.00015,11.2866]
[1779824559109,30.97,75887.34,26.7,0.14802,0.00015,11.2866]
[1779824559356,30.96,75893.88,26.7,0.14894,0.00015,11.33446]
[1779824560233,30.96,75893.88,26.7,0.14894,0.00015,11.33446]
[1779824560717,30.96,75893.88,26.7,0.14894,0.00015,11.33446]
[1779824560758,30.96,75902.02,26.7,0.15019,0.00015,11.39899]
[1779824563769,30.96,75913.17,26.7,0.1519,0.00016,11.48682]
[1779824564312,30.96,75913.17,26.7,0.1519,0.00016,11.48682]
[1779824564550,30.96,75913.17,26.7,0.1519,0.00016,11.48682]
[1779824564669,30.96,75913.17,26.7,0.1519,0.00016,11.48682]
[1779824564756,30.96,75920.83,26.7,0.15308,0.00016,11.54751]
[1779824567294,30.92,75929.65,26.7,0.15418,0.00016,11.60374]
[1779824570622,30.9,75927.9,26.7,0.15371,0.00016,11.57967]
[1779824576074,30.82,75924.68,26.7,0.15259,0.00016,11.52336]
[1779824581109,30.78,75925.69,26.7,0.15243,0.00016,11.51553]
[1779824586144,30.78,75920.97,26.7,0.15166,0.00016,11.47595]
[1779824591175,30.77,75921.91,26.7,0.15177,0.00016,11.48209]
[1779824591447,30.77,75921.91,26.7,0.15177,0.00016,11.48209]
[1779824591500,30.77,75921.93,26.7,0.15177,0.00016,11.4819]
[1779824597226,30.77,75929.03,26.7,0.15284,0.00016,11.53655]
[1779824602706,30.76,75929.56,26.7,0.15289,0.00016,11.53907]
[1779824609310,30.75,75929.06,26.7,0.15274,0.00016,11.53143]
[1779824614347,30.75,75929.65,26.7,0.15273,0.00016,11.52853]
[1779824619382,30.74,75930.83,26.7,0.15287,0.00016,11.53582]
[1779824627833,30.74,75937.5,26.7,0.15389,0.00016,11.58748]
[1779824633762,30.73,75935.91,26.7,0.15355,0.00016,11.57051]
[1779824639525,30.72,75936.47,26.7,0.15358,0.00016,11.57204]
[1779824643552,30.72,75925.84,26.7,0.15188,0.00016,11.48509]
[1779824648588,30.71,75925.06,26.7,0.15172,0.00016,11.47732]
[1779824652197,30.71,75922.51,26.7,0.15131,0.00016,11.45593]
[1779824653715,30.71,75920.45,26.7,0.15098,0.00016,11.43912]
[1779824659664,30.71,75916.48,26.7,0.15033,0.00016,11.40563]
[1779824664613,30.7,75916.4,26.7,0.1503,0.00016,11.4041]
[1779824664968,30.7,75915.92,26.7,0.15022,0.00016,11.40003]
[1779824665248,30.7,75915.92,26.7,0.15022,0.00016,11.40003]
[1779824665257,30.7,75915.92,26.7,0.15022,0.00016,11.40003]
[1779824671749,30.7,75912.13,26.7,0.14955,0.00016,11.36291]
[1779824676784,30.7,75911.82,26.7,0.14948,0.00016,11.35958]
[1779824678701,30.7,75911.73,26.7,0.14947,0.00016,11.35869]
[1779824683589,30.7,75907.25,26.7,0.14876,0.00015,11.322]
[1779824688867,30.69,75906.35,26.7,0.14858,0.00015,11.31303]
[1779824693904,30.69,75905.37,26.7,0.14841,0.00015,11.30394]
[1779824698938,30.69,75905.16,26.7,0.14836,0.00015,11.30131]
[1779824700228,30.69,75905.16,26.7,0.14836,0.00015,11.30131]
[1779824702270,30.68,75905.0,26.7,0.14832,0.00015,11.29966]
[1779824707823,30.68,75904.91,26.7,0.14829,0.00015,11.29809]
[1779824708569,30.68,75904.91,26.7,0.14829,0.00015,11.29792]
[1779824710042,30.68,75906.15,26.7,0.14848,0.00015,11.3076]
[1779824710860,30.68,75906.15,26.7,0.14848,0.00015,11.3076]
[1779824711030,30.68,75894.45,26.7,0.14667,0.00015,11.21342]
[1779824716065,30.68,75893.0,26.7,0.14645,0.00015,11.20213]
[1779824720491,30.68,75899.73,26.7,0.14749,0.00015,11.25628]
[1779824721486,30.68,75900.85,26.7,0.14766,0.00015,11.26527]
[1779824727142,30.68,75900.81,26.7,0.14766,0.00015,11.26514]
[1779824732176,30.68,75900.99,26.7,0.14763,0.00015,11.26107]
[1779824734365,30.68,75903.07,26.7,0.14795,0.00015,11.27775]
[1779824739542,30.68,75910.67,26.7,0.14914,0.00016,11.33918]
[1779824739568,30.68,75924.54,26.7,0.1513,0.00016,11.45061]
[1779824742247,30.68,75933.34,26.7,0.15268,0.00016,11.52111]
[1779824747663,30.68,75933.43,26.7,0.15268,0.00016,11.52134]
[1779824753324,30.68,75929.44,26.7,0.15201,0.00016,11.48725]
[1779824758359,30.67,75930.21,26.7,0.1521,0.00016,11.49193]
[1779824763395,30.67,75929.8,26.7,0.15201,0.00016,11.48714]
[1779824765644,30.67,75929.8,26.7,0.15201,0.00016,11.48714]
[1779824766287,30.67,75922.51,26.7,0.15086,0.00016,11.42799]
[1779824766614,30.67,75904.77,26.7,0.14809,0.00015,11.28523]
[1779824772458,30.67,75905.17,26.7,0.14815,0.00015,11.28835]
[1779824777493,30.67,75904.47,26.7,0.14804,0.00015,11.28268]
[1779824779699,30.67,75917.5,26.7,0.15006,0.00016,11.38717]
[1779824785549,30.66,75918.87,26.7,0.15026,0.00016,11.39719]
[1779824790584,30.66,75923.52,26.7,0.15096,0.00016,11.43366]
[1779824795619,30.66,75923.91,26.7,0.15095,0.00016,11.43027]
[1779824800654,30.66,75924.24,26.7,0.15098,0.00016,11.43188]
[1779824802668,30.66,75916.31,26.7,0.14973,0.00016,11.3678]
[1779824807703,30.65,75914.2,26.7,0.1494,0.00016,11.35037]
[1779824811787,30.65,75912.8,26.7,0.14917,0.00016,11.33885]
[1779824812886,30.65,75900.68,26.7,0.1473,0.00015,11.24135]
[1779824817775,30.65,75892.97,26.7,0.14611,0.00015,11.17935]
[1779824822811,30.65,75893.13,26.7,0.14614,0.00015,11.18081]
[1779824827845,30.65,75894.05,26.7,0.14628,0.00015,11.18803]
[1779824832881,30.65,75893.39,26.7,0.14616,0.00015,11.18212]
[1779824834136,30.65,75893.31,26.7,0.14615,0.00015,11.18136]
[1779824842951,30.65,75894.0,26.7,0.14626,0.00015,11.18748]
[1779824847986,30.65,75895.74,26.7,0.14654,0.00015,11.20189]
[1779824850975,30.65,75893.64,26.7,0.14622,0.00015,11.1852]
[1779824854730,30.66,75893.51,26.7,0.14616,0.00015,11.17969]
[1779824855589,30.66,75893.76,26.7,0.14621,0.00015,11.182]
[1779824856179,30.66,75894.8,26.7,0.14637,0.00015,11.19042]
[1779824857210,30.66,75896.05,26.7,0.14656,0.00015,11.20045]
[1779824860726,30.66,75896.17,26.7,0.14658,0.00015,11.20142]
[1779824860757,30.66,75896.17,26.7,0.14658,0.00015,11.20142]
[1779824868126,30.66,75896.69,26.7,0.14664,0.00015,11.20441]
[1779824873352,30.65,75896.47,26.7,0.14659,0.00015,11.20184]
[1779824874168,30.65,75886.9,26.7,0.14512,0.00015,11.12495]
[1779824879210,30.65,75890.67,26.7,0.14569,0.00015,11.15479]
[1779824884335,30.65,75891.03,26.7,0.14573,0.00015,11.1572]
[1779824890280,30.65,75890.39,26.7,0.14565,0.00015,11.15262]
[1779824894195,30.65,75890.22,26.7,0.14563,0.00015,11.15151]
[1779824895315,30.65,75879.87,26.7,0.14405,0.00015,11.06876]
[1779824897058,30.65,75879.87,26.7,0.14405,0.00015,11.06876]
[1779824897122,30.65,75878.56,26.7,0.14385,0.00015,11.05828]
[1779824898040,30.65,75878.56,26.7,0.14385,0.00015,11.05828]
[1779824899075,30.65,75874.47,26.7,0.14323,0.00015,11.02549]
[1779824899229,30.65,75873.66,26.7,0.14311,0.00015,11.01901]
[1779824899353,30.65,75873.66,26.7,0.14311,0.00015,11.01901]
[1779824900357,30.65,75879.99,26.7,0.14407,0.00015,11.06972]
[1779824901373,30.65,75880.17,26.7,0.1441,0.00015,11.0711]
[1779824907399,30.65,75880.75,26.7,0.14418,0.00015,11.07522]
[1779824912434,30.65,75880.95,26.7,0.14414,0.00015,11.07094]
[1779824913692,30.65,75880.95,26.7,0.14414,0.00015,11.07094]
[1779824915688,30.65,75880.84,26.7,0.14412,0.00015,11.0699]
[1779824915949,30.65,75880.84,26.7,0.14412,0.00015,11.0699]
[1779824916871,30.65,75892.0,26.7,0.14582,0.00015,11.15941]
[1779824917985,30.65,75892.0,26.7,0.14582,0.00015,11.15941]
[1779824918078,30.65,75891.31,26.7,0.14572,0.00015,11.15391]
[1779824923511,30.66,75893.34,26.7,0.14607,0.00015,11.17207]
[1779824925785,30.66,75893.57,26.7,0.14611,0.00015,11.17422]
[1779824926065,30.66,75893.58,26.7,0.14612,0.00015,11.17461]
[1779824926546,30.66,75893.58,26.7,0.14612,0.00015,11.17461]
[1779824926547,30.66,75903.33,26.7,0.14761,0.00015,11.25283]
[1779824929328,30.66,75903.24,26.7,0.1476,0.00015,11.25193]
[1779824929553,30.66,75904.11,26.7,0.14773,0.00015,11.25883]
[1779824935054,30.66,75905.0,26.7,0.14788,0.00015,11.26671]
[1779824935395,30.66,75905.1,26.7,0.1479,0.00015,11.26769]
[1779824935595,30.66,75905.19,26.7,0.14791,0.00015,11.26836]
[1779824936467,30.66,75905.19,26.7,0.14791,0.00015,11.26836]
[1779824941229,30.66,75906.98,26.7,0.14818,0.00015,11.28209]
[1779824942650,30.66,75905.4,26.7,0.14793,0.00015,11.26928]
[1779824948461,30.65,75907.22,26.7,0.14818,0.00015,11.28226]
[1779824953865,30.65,75907.21,26.7,0.14814,0.00015,11.28045]
[1779824958814,30.64,75907.19,26.7,0.14811,0.00015,11.27891]
[1779824958841,30.64,75907.19,26.7,0.14811,0.00015,11.27864]
[1779824961706,30.64,75908.95,26.7,0.14837,0.00015,11.29224]
[1779824966812,30.64,75917.16,26.7,0.14963,0.00016,11.35726]
[1779824971847,30.64,75918.75,26.7,0.1498,0.00016,11.3637]
[1779824976895,30.64,75915.11,26.7,0.14922,0.00016,11.3338]
[1779824982142,30.64,75909.1,26.7,0.14828,0.00015,11.28518]
[1779824987366,30.64,75906.23,26.7,0.14784,0.00015,11.26193]
[1779824991482,30.64,75905.91,26.7,0.14778,0.00015,11.25929]
[1779824996019,30.63,75893.97,26.7,0.14593,0.00015,11.16253]
[1779825000536,30.63,75893.59,26.7,0.14586,0.00015,11.15909]
[1779825001058,30.63,75905.08,26.7,0.14763,0.00015,11.25122]
[1779825001732,30.63,75905.08,26.7,0.14763,0.00015,11.25122]
[1779825005183,30.63,75907.41,26.7,0.14798,0.00015,11.26941]
[1779825005589,30.63,75907.23,26.7,0.14795,0.00015,11.26771]
[1779825007282,30.63,75908.39,26.7,0.14811,0.00015,11.27651]
[1779825011492,30.63,75912.83,26.7,0.14879,0.00016,11.31162]
[1779825012142,30.63,75912.83,26.7,0.14879,0.00016,11.31162]
[1779825012792,30.63,75913.26,26.7,0.14886,0.00016,11.31497]
[1779825018930,30.62,75913.82,26.7,0.14891,0.00016,11.31779]
[1779825019040,30.62,75913.82,26.7,0.14891,0.00016,11.31779]
[1779825020545,30.62,75921.61,26.7,0.15011,0.00016,11.37997]
[1779825023115,30.62,75927.37,26.7,0.15101,0.00016,11.42596]
[1779825026146,30.62,75926.54,26.7,0.15087,0.00016,11.41906]
[1779825029254,30.62,75917.73,26.7,0.1495,0.00016,11.34817]
[1779825034839,30.62,75922.18,26.7,0.15014,0.00016,11.37872]
[1779825039863,30.62,75921.59,26.7,0.15005,0.00016,11.37417]
[1779825042696,30.62,75921.59,26.7,0.15005,0.00016,11.37432]
[1779825048069,30.62,75917.69,26.7,0.14945,0.00016,11.34328]
[1779825053423,30.62,75913.9,26.7,0.14888,0.00016,11.31363]
[1779825055319,30.62,75918.19,26.7,0.14955,0.00016,11.34822]
[1779825055329,30.62,75918.19,26.7,0.14955,0.00016,11.34822]
[1779825055391,30.62,75918.19,26.7,0.14955,0.00016,11.34822]
[1779825055482,30.62,75918.19,26.7,0.14955,0.00016,11.34822]
[1779825055874,30.63,75934.75,26.7,0.15215,0.00016,11.48148]
[1779825056547,30.63,75934.75,26.7,0.15215,0.00016,11.48148]
[1779825057417,30.63,75934.89,26.7,0.15217,0.00016,11.48278]
[1779825058065,30.63,75934.74,26.7,0.15215,0.00016,11.48174]
[1779825063496,30.63,75934.54,26.7,0.15214,0.00016,11.48099]
[1779825068532,30.63,75935.47,26.7,0.1523,0.00016,11.48916]
[1779825071998,30.63,75923.18,26.7,0.15038,0.00016,11.39077]
[1779825077048,30.63,75924.36,26.7,0.15059,0.00016,11.40155]
[1779825078504,30.63,75926.92,26.7,0.15099,0.00016,11.42238]
[1779825079580,30.64,75926.9,26.7,0.15099,0.00016,11.42244]
[1779825084647,30.64,75935.48,26.7,0.15236,0.00016,11.49249]
[1779825089682,30.64,75937.87,26.7,0.15275,0.00016,11.5123]
[1779825093710,30.64,75925.08,26.7,0.15069,0.00016,11.40442]
[1779825098755,30.64,75930.88,26.7,0.15162,0.00016,11.45193]
[1779825099130,30.64,75930.88,26.7,0.15162,0.00016,11.45193]
[1779825099207,30.64,75930.87,26.7,0.15162,0.00016,11.45205]
[1779825104506,30.64,75935.79,26.7,0.15237,0.00016,11.49014]
[1779825110830,30.63,75931.83,26.7,0.1517,0.00016,11.45605]
[1779825112023,30.63,75931.83,26.7,0.1517,0.00016,11.45605]
[1779825116494,30.63,75928.55,26.7,0.15116,0.00016,11.42837]
[1779825121895,30.63,75923.2,26.7,0.1503,0.00016,11.38422]
[1779825126941,30.62,75924.1,26.7,0.15042,0.00016,11.39026]
[1779825131976,30.62,75926.58,26.7,0.15078,0.00016,11.40918]
[1779825135022,30.62,75926.53,26.7,0.15077,0.00016,11.40832]
[1779825135032,30.62,75926.53,26.7,0.15077,0.00016,11.40832]
[1779825135240,30.62,75926.53,26.7,0.15077,0.00016,11.40832]
[1779825135326,30.62,75940.64,26.7,0.15298,0.00016,11.52164]
[1779825135399,30.62,75940.64,26.7,0.15298,0.00016,11.52164]
[1779825137892,30.62,75939.96,26.7,0.15287,0.00016,11.51574]
[1779825141937,30.62,75946.93,26.7,0.15396,0.00016,11.57146]
[1779825147087,30.62,75944.72,26.7,0.1536,0.00016,11.55279]
[1779825148149,30.62,75944.72,26.7,0.1536,0.00016,11.55279]
[1779825148330,30.62,75944.82,26.7,0.15361,0.00016,11.55346]
[1779825153672,30.61,75944.7,26.7,0.15349,0.00016,11.54507]
[1779825159078,30.61,75946.15,26.7,0.15369,0.00016,11.55496]
[1779825162193,30.6,75954.9,26.7,0.15505,0.00016,11.624]
[1779825164124,30.6,75951.74,26.7,0.15454,0.00016,11.59809]
[1779825169243,30.6,75954.84,26.7,0.15498,0.00016,11.62052]
[1779825174277,30.59,75951.21,26.7,0.15436,0.00016,11.58926]
[1779825179314,30.59,75957.2,26.7,0.15528,0.00016,11.63544]
[1779825184349,30.58,75959.53,26.7,0.1556,0.00016,11.65196]
[1779825189390,30.57,75961.37,26.7,0.15586,0.00016,11.66489]
[1779825192223,30.57,75961.13,26.7,0.15579,0.00016,11.66148]
[1779825192232,30.57,75961.13,26.7,0.15579,0.00016,11.66148]
[1779825192405,30.57,75961.02,26.7,0.15576,0.00016,11.6601]
[1779825194951,30.57,75961.62,26.7,0.15585,0.00016,11.66442]
[1779825194953,30.57,75961.62,26.7,0.15585,0.00016,11.66442]
[1779825200270,30.57,75968.2,26.7,0.15688,0.00016,11.71618]
[1779825203522,30.56,75968.36,26.7,0.15688,0.00016,11.71613]
[1779825208871,30.56,75966.66,26.7,0.15658,0.00016,11.70118]
[1779825212804,30.56,75967.43,26.7,0.15662,0.00016,11.70036]
[1779825212805,30.56,75967.43,26.7,0.15662,0.00016,11.70036]
[1779825218588,30.55,75967.66,26.7,0.15661,0.00016,11.70009]
[1779825224459,30.55,75970.29,26.7,0.15701,0.00016,11.72015]
[1779825226891,30.54,75972.6,26.7,0.15736,0.00016,11.73782]
[1779825226922,30.54,75972.6,26.7,0.15736,0.00016,11.73782]
[1779825228293,30.54,75973.18,26.7,0.15745,0.00016,11.74217]
[1779825228362,30.54,75984.14,26.7,0.15922,0.00016,11.83036]
[1779825229693,30.53,75983.92,26.7,0.15909,0.00016,11.82412]
[1779825231807,30.51,75983.56,26.7,0.15886,0.00016,11.8126]
[1779825232305,30.5,75983.56,26.7,0.15877,0.00016,11.80842]
[1779825233090,30.5,75983.56,26.7,0.15877,0.00016,11.80842]
[1779825233489,30.5,75983.56,26.7,0.15877,0.00016,11.80842]
[1779825233543,30.5,75984.01,26.7,0.15884,0.00016,11.81191]
[1779825233639,30.5,75984.01,26.7,0.15884,0.00016,11.81191]
[1779825233702,30.5,75984.01,26.7,0.15884,0.00016,11.81191]
[1779825234090,30.5,75984.01,26.7,0.15884,0.00016,11.81191]
[1779825234132,30.5,75979.21,26.7,0.15806,0.00016,11.77294]
[1779825234703,30.5,75979.21,26.7,0.15806,0.00016,11.77294]
[1779825235195,30.5,75979.21,26.7,0.15806,0.00016,11.77294]
[1779825235369,30.5,75979.21,26.7,0.15806,0.00016,11.77294]
[1779825235375,30.5,75979.21,26.7,0.15806,0.00016,11.77294]
[1779825235388,30.5,75979.21,26.7,0.15806,0.00016,11.77294]
[1779825235460,30.5,75970.25,26.7,0.1566,0.00016,11.7001]
[1779825235718,30.5,75956.07,26.7,0.15432,0.00016,11.58508]
[1779825237177,30.5,75956.07,26.7,0.15432,0.00016,11.58508]
[1779825237278,30.5,75957.46,26.7,0.15453,0.00016,11.59598]
[1779825239215,30.49,75958.44,26.7,0.15469,0.00016,11.60377]
[1779825241802,30.49,75968.27,26.7,0.15625,0.00016,11.68269]
[1779825247812,30.49,75968.79,26.7,0.15631,0.00016,11.68541]
[1779825252840,30.49,75973.17,26.7,0.15699,0.00016,11.71946]
[1779825252845,30.49,75973.51,26.7,0.15703,0.00016,11.72191]
[1779825254031,30.49,75973.51,26.7,0.15703,0.00016,11.72191]
[1779825255416,30.49,75976.43,26.7,0.15751,0.00016,11.74549]
[1779825255452,30.49,75977.74,26.7,0.15772,0.00016,11.75602]
[1779825256335,30.49,75977.74,26.7,0.15772,0.00016,11.75602]
[1779825256432,30.48,75975.53,26.7,0.15735,0.00016,11.73778]
[1779825257096,30.48,75975.53,26.7,0.15735,0.00016,11.73778]
[1779825263271,30.48,75975.12,26.7,0.15724,0.00016,11.73229]
[1779825268957,30.47,75975.17,26.7,0.1572,0.00016,11.73014]
[1779825273589,30.47,75974.98,26.7,0.15708,0.00016,11.72162]
[1779825275318,30.47,75972.14,26.7,0.15661,0.00016,11.69827]
[1779825275967,30.47,75971.09,26.7,0.15644,0.00016,11.68944]
[1779825276333,30.47,75971.09,26.7,0.15644,0.00016,11.68944]
[1779825282159,30.46,75972.27,26.7,0.15659,0.00016,11.69694]
[1779825284390,30.46,75964.01,26.7,0.15524,0.00016,11.62912]
[1779825285149,30.46,75964.01,26.7,0.15524,0.00016,11.62912]
[1779825285190,30.46,75964.01,26.7,0.15524,0.00016,11.62912]
[1779825285489,30.46,75964.01,26.7,0.15524,0.00016,11.62912]
[1779825286076,30.46,75955.04,26.7,0.15379,0.00016,11.55604]
[1779825288579,30.46,75956.03,26.7,0.15393,0.00016,11.56341]
[1779825294164,30.45,75955.02,26.7,0.15375,0.00016,11.5543]
[1779825300175,30.45,75952.48,26.7,0.15333,0.00016,11.53268]
[1779825307224,30.45,75953.08,26.7,0.1534,0.00016,11.53653]
[1779825312259,30.45,75955.16,26.7,0.15372,0.00016,11.55261]
[1779825317293,30.45,75960.23,26.7,0.15451,0.00016,11.59281]
[1779825321530,30.44,75960.42,26.7,0.15453,0.00016,11.5937]
[1779825321627,30.44,75961.66,26.7,0.15473,0.00016,11.60353]
[1779825322414,30.44,75961.66,26.7,0.15473,0.00016,11.60353]
[1779825325553,30.44,75967.38,26.7,0.15563,0.00016,11.64908]
[1779825328817,30.44,75967.64,26.7,0.15565,0.00016,11.65002]
[1779825330522,30.44,75967.73,26.7,0.15566,0.00016,11.65046]
[1779825335885,30.43,75968.19,26.7,0.15564,0.00016,11.64692]
[1779825337436,30.43,75957.6,26.7,0.15393,0.00016,11.56056]
[1779825337910,30.43,75957.6,26.7,0.15393,0.00016,11.56056]
[1779825343092,30.43,75952.48,26.7,0.1531,0.00016,11.51844]
[1779825349524,30.43,75956.29,26.7,0.15368,0.00016,11.54817]
[1779825354560,30.43,75956.33,26.7,0.15367,0.00016,11.54765]
[1779825357581,30.42,75947.17,26.7,0.1522,0.00016,11.47296]
[1779825362616,30.42,75956.5,26.7,0.15368,0.00016,11.54822]
[1779825368658,30.42,75957.0,26.7,0.15374,0.00016,11.55134]
[1779825373695,30.42,75956.47,26.7,0.15364,0.00016,11.54626]
[1779825379306,30.42,75954.67,26.7,0.15334,0.00016,11.5309]
[1779825384772,30.41,75959.78,26.7,0.15413,0.00016,11.57119]
[1779825389807,30.41,75959.89,26.7,0.15413,0.00016,11.57109]
[1779825395849,30.41,75956.65,26.7,0.15354,0.00016,11.53829]
[1779825400227,30.41,75956.45,26.7,0.15349,0.00016,11.53622]
[1779825400448,30.41,75956.45,26.7,0.15349,0.00016,11.53622]
[1779825401349,30.41,75957.03,26.7,0.15358,0.00016,11.54076]
[1779825401449,30.41,75966.89,26.7,0.15516,0.00016,11.62054]
[1779825402245,30.41,75966.89,26.7,0.15516,0.00016,11.62054]
[1779825402345,30.41,75968.39,26.7,0.1554,0.00016,11.6327]
[1779825405779,30.41,75968.98,26.7,0.15548,0.00016,11.63661]
[1779825410954,30.4,75967.26,26.7,0.15517,0.00016,11.62102]
[1779825415989,30.4,75966.27,26.7,0.15499,0.00016,11.61176]
[1779825421031,30.39,75966.76,26.7,0.15504,0.00016,11.61452]
[1779825426066,30.39,75967.58,26.7,0.15515,0.00016,11.61996]
[1779825431101,30.39,75967.26,26.7,0.15507,0.00016,11.61614]
[1779825433789,30.39,75967.24,26.7,0.15506,0.00016,11.61574]
[1779825439193,30.38,75967.28,26.7,0.15504,0.00016,11.61438]
[1779825444317,30.38,75966.37,26.7,0.15488,0.00016,11.60631]
[1779825450646,30.38,75966.81,26.7,0.15492,0.00016,11.60832]
[1779825453743,30.38,75966.24,26.7,0.15475,0.00016,11.59733]
[1779825455368,30.38,75966.21,26.7,0.15474,0.00016,11.59689]
[1779825457376,30.37,75967.33,26.7,0.15491,0.00016,11.60558]
[1779825460256,30.37,75967.58,26.7,0.15494,0.00016,11.60698]
[1779825461348,30.37,75967.55,26.7,0.15493,0.00016,11.60653]
[1779825465375,30.37,75959.08,26.7,0.15355,0.00016,11.5368]
[1779825469293,30.37,75956.18,26.7,0.15308,0.00016,11.51297]
[1779825472030,30.37,75961.06,26.7,0.15386,0.00016,11.55228]
[1779825472477,30.37,75961.06,26.7,0.15386,0.00016,11.55228]
[1779825477487,30.37,75961.16,26.7,0.15386,0.00016,11.55239]
[1779825482494,30.37,75951.06,26.7,0.15223,0.00016,11.46967]
[1779825485515,30.37,75940.66,26.7,0.15058,0.00016,11.38536]
[1779825490551,30.37,75941.79,26.7,0.15077,0.00016,11.3949]
[1779825495586,30.37,75942.13,26.7,0.15083,0.00016,11.39797]
[1779825500621,30.37,75941.07,26.7,0.15067,0.00016,11.38976]
[1779825505656,30.37,75939.61,26.7,0.15045,0.00016,11.37833]
[1779825509684,30.37,75928.69,26.7,0.14873,0.00016,11.29022]
[1779825514719,30.37,75935.35,26.7,0.14974,0.00016,11.33955]
[1779825519755,30.37,75931.9,26.7,0.14921,0.00016,11.31235]
[1779825525325,30.38,75931.53,26.7,0.14917,0.00016,11.31007]
[1779825529607,30.38,75931.54,26.7,0.14919,0.00016,11.31104]
[1779825535710,30.38,75929.41,26.7,0.14887,0.00016,11.29472]
[1779825540513,30.38,75925.26,26.7,0.14825,0.00016,11.26235]
[1779825543409,30.38,75919.49,26.7,0.14736,0.00016,11.21639]
[1779825544733,30.39,75918.01,26.7,0.14714,0.00016,11.20471]
[1779825544759,30.39,75915.12,26.7,0.14669,0.00016,11.18164]
[1779825545481,30.39,75915.12,26.7,0.14669,0.00016,11.18164]
[1779825545488,30.39,75908.79,26.7,0.14572,0.00015,11.13078]
[1779825546440,30.39,75908.79,26.7,0.14572,0.00015,11.13078]
[1779825546450,30.39,75905.06,26.7,0.14515,0.00015,11.10104]
[1779825548218,30.39,75904.69,26.7,0.1451,0.00015,11.09821]
[1779825548661,30.39,75904.69,26.7,0.1451,0.00015,11.09837]
[1779825549517,30.39,75904.69,26.7,0.1451,0.00015,11.09837]
[1779825549576,30.39,75904.69,26.7,0.1451,0.00015,11.09837]
[1779825549606,30.39,75904.69,26.7,0.1451,0.00015,11.09837]
[1779825549638,30.39,75910.82,26.7,0.14606,0.00015,11.14839]
[1779825550201,30.39,75910.82,26.7,0.14606,0.00015,11.14839]
[1779825550610,30.39,75910.82,26.7,0.14606,0.00015,11.14839]
[1779825551373,30.39,75906.32,26.7,0.14536,0.00015,11.1121]
[1779825552560,30.39,75903.33,26.7,0.1449,0.00015,11.08807]
[1779825552811,30.39,75903.33,26.7,0.1449,0.00015,11.08807]
[1779825552815,30.39,75910.85,26.7,0.14607,0.00015,11.14904]
[1779825556352,30.39,75912.87,26.7,0.1464,0.00016,11.16613]
[1779825556454,30.39,75910.36,26.7,0.14602,0.00015,11.14619]
[1779825556875,30.39,75910.36,26.7,0.14602,0.00015,11.14619]
[1779825557015,30.39,75910.8,26.7,0.14609,0.00015,11.15017]
[1779825562780,30.4,75914.15,26.7,0.14664,0.00016,11.17876]
[1779825567822,30.4,75914.72,26.7,0.14676,0.00016,11.18504]
[1779825572126,30.41,75924.11,26.7,0.1482,0.00016,11.25711]
[1779825577161,30.41,75917.63,26.7,0.14721,0.00016,11.20596]
[1779825582428,30.41,75917.06,26.7,0.14715,0.00016,11.20253]
[1779825588238,30.42,75919.96,26.7,0.14763,0.00016,11.22779]
[1779825593461,30.42,75914.65,26.7,0.14683,0.00016,11.18602]
[1779825593504,30.42,75914.65,26.7,0.14683,0.00016,11.18602]
[1779825593637,30.42,75912.89,26.7,0.14656,0.00016,11.1721]
[1779825594564,30.42,75912.89,26.7,0.14656,0.00016,11.1721]
[1779825594640,30.42,75906.3,26.7,0.14555,0.00015,11.11891]
[1779825596732,30.42,75918.66,26.7,0.14748,0.00016,11.2196]
[1779825597550,30.42,75918.66,26.7,0.14748,0.00016,11.2196]
[1779825599139,30.42,75929.55,26.7,0.14919,0.00016,11.30814]
[1779825601854,30.42,75936.29,26.7,0.15025,0.00016,11.36292]
[1779825603138,30.42,75945.17,26.7,0.15166,0.00016,11.43505]
[1779825603725,30.42,75945.17,26.7,0.15166,0.00016,11.43505]
[1779825606824,30.42,75954.28,26.7,0.15311,0.00016,11.50877]
[1779825607874,30.42,75954.28,26.7,0.15311,0.00016,11.50877]
[1779825610279,30.42,75951.51,26.7,0.15266,0.00016,11.48599]
[1779825614430,30.42,75940.63,26.7,0.15093,0.00016,11.39755]
[1779825619465,30.42,75942.47,26.7,0.15122,0.00016,11.41253]
[1779825622486,30.42,75931.48,26.7,0.14949,0.00016,11.32376]
[1779825627501,30.42,75933.42,26.7,0.14981,0.00016,11.33995]
[1779825627711,30.42,75933.42,26.7,0.14981,0.00016,11.33995]
[1779825627760,30.42,75933.42,26.7,0.14981,0.00016,11.33995]
[1779825627826,30.42,75955.3,26.7,0.15328,0.00016,11.51721]
[1779825628257,30.42,75955.3,26.7,0.15328,0.00016,11.51721]
[1779825628297,30.42,75955.3,26.7,0.15328,0.00016,11.51721]
[1779825628468,30.42,75955.3,26.7,0.15328,0.00016,11.51721]
[1779825628744,30.42,75955.3,26.7,0.15328,0.00016,11.51721]
[1779825628899,30.42,75965.93,26.7,0.15498,0.00016,11.60326]
[1779825629208,30.42,75965.93,26.7,0.15498,0.00016,11.60326]
[1779825629343,30.42,75965.93,26.7,0.15498,0.00016,11.60326]
[1779825629360,30.42,75965.93,26.7,0.15498,0.00016,11.60326]
[1779825629694,30.42,75965.93,26.7,0.15498,0.00016,11.60326]
[1779825629793,30.42,75963.81,26.7,0.15464,0.00016,11.58613]
[1779825630268,30.42,75963.81,26.7,0.15464,0.00016,11.58613]
[1779825630270,30.42,75963.81,26.7,0.15464,0.00016,11.58613]
[1779825630337,30.42,75963.81,26.7,0.15464,0.00016,11.58613]
[1779825630462,30.42,75963.81,26.7,0.15464,0.00016,11.58613]
[1779825630728,30.42,75963.81,26.7,0.15464,0.00016,11.58613]
[1779825630830,30.43,75951.13,26.7,0.15262,0.00016,11.48376]
[1779825631072,30.43,75951.13,26.7,0.15262,0.00016,11.48376]
[1779825631899,30.43,75940.94,26.7,0.15095,0.00016,11.39596]
[1779825632071,30.43,75940.94,26.7,0.15095,0.00016,11.39596]
[1779825633250,30.43,75937.64,26.7,0.15043,0.00016,11.36958]
[1779825633329,30.43,75937.64,26.7,0.15043,0.00016,11.36958]
[1779825633342,30.43,75937.64,26.7,0.15043,0.00016,11.36958]
[1779825633580,30.43,75938.11,26.7,0.15052,0.00016,11.37376]
[1779825634658,30.43,75938.11,26.7,0.15052,0.00016,11.37376]
[1779825638154,30.43,75937.8,26.7,0.15048,0.00016,11.37185]
[1779825639992,30.43,75931.02,26.7,0.14942,0.00016,11.31727]
[1779825645149,30.43,75928.71,26.7,0.14907,0.00016,11.29956]
[1779825649093,30.43,75924.26,26.7,0.1484,0.00016,11.26449]
[1779825651730,30.44,75921.13,26.7,0.14792,0.00016,11.23972]
[1779825652527,30.44,75921.48,26.7,0.14798,0.00016,11.24283]
[1779825652542,30.44,75921.48,26.7,0.14798,0.00016,11.24283]
[1779825652893,30.44,75932.42,26.7,0.1497,0.00016,11.33156]
[1779825653722,30.44,75940.94,26.7,0.15104,0.00016,11.40065]
[1779825658756,30.44,75938.7,26.7,0.1507,0.00016,11.38294]
[1779825661917,30.44,75940.11,26.7,0.15092,0.00016,11.39456]
[1779825661930,30.44,75950.17,26.7,0.15252,0.00016,11.47606]
[1779825662136,30.44,75950.17,26.7,0.15252,0.00016,11.47606]
[1779825662450,30.44,75950.17,26.7,0.15252,0.00016,11.47606]
[1779825662533,30.44,75950.17,26.7,0.15252,0.00016,11.47606]
[1779825662784,30.44,75965.71,26.7,0.15501,0.00016,11.60188]
[1779825663251,30.44,75965.71,26.7,0.15501,0.00016,11.60188]
[1779825663329,30.44,75965.71,26.7,0.15501,0.00016,11.60188]
[1779825663529,30.44,75965.71,26.7,0.15501,0.00016,11.60188]
[1779825663605,30.44,75965.71,26.7,0.15501,0.00016,11.60188]
[1779825668577,30.44,75963.18,26.7,0.15461,0.00016,11.58205]
[1779825668678,30.44,75963.18,26.7,0.15461,0.00016,11.58214]
[1779825670196,30.44,75963.11,26.7,0.1546,0.00016,11.58141]
[1779825670840,30.44,75963.1,26.7,0.15459,0.00016,11.58115]
[1779825671094,30.44,75963.1,26.7,0.15459,0.00016,11.58115]
[1779825671449,30.44,75963.1,26.7,0.15459,0.00016,11.58115]
[1779825673222,30.44,75963.17,26.7,0.15461,0.00016,11.58191]
[1779825673266,30.44,75963.17,26.7,0.15461,0.00016,11.58191]
[1779825673319,30.44,75963.17,26.7,0.15461,0.00016,11.582]
[1779825675366,30.44,75963.1,26.7,0.1546,0.00016,11.58126]
[1779825675755,30.44,75963.1,26.7,0.1546,0.00016,11.58126]
[1779825681238,30.44,75962.75,26.7,0.15452,0.00016,11.57755]
[1779825682967,30.44,75962.81,26.7,0.15453,0.00016,11.57768]
[1779825685898,30.44,75962.91,26.7,0.15453,0.00016,11.57797]
[1779825685983,30.44,75962.91,26.7,0.15453,0.00016,11.57797]
[1779825686303,30.44,75961.43,26.7,0.15429,0.00016,11.5658]
[1779825686953,30.44,75951.57,26.7,0.15271,0.00016,11.48578]
[1779825688211,30.43,75952.81,26.7,0.1529,0.00016,11.49545]
[1779825688967,30.43,75952.65,26.7,0.15287,0.00016,11.49389]
[1779825691776,30.43,75950.56,26.7,0.15253,0.00016,11.47684]
[1779825694331,30.43,75950.48,26.7,0.15246,0.00016,11.47055]
[1779825696236,30.43,75949.22,26.7,0.15226,0.00016,11.4603]
[1779825696251,30.43,75949.22,26.7,0.15226,0.00016,11.4603]
[1779825697381,30.43,75963.21,26.7,0.15449,0.00016,11.57349]
[1779825704074,30.43,75962.98,26.7,0.15444,0.00016,11.57061]
[1779825709669,30.43,75957.91,26.7,0.15361,0.00016,11.52893]
[1779825715380,30.43,75957.26,26.7,0.1535,0.00016,11.52313]
[1779825722201,30.43,75952.54,26.7,0.15274,0.00016,11.48462]
[1779825725968,30.43,75952.12,26.7,0.15267,0.00016,11.48117]
[1779825728459,30.43,75943.65,26.7,0.15133,0.00016,11.41267]
[1779825732865,30.43,75942.27,26.7,0.15111,0.00016,11.40174]
[1779825734880,30.43,75932.14,26.7,0.14952,0.00016,11.3201]
[1779825740327,30.43,75931.13,26.7,0.14939,0.00016,11.31312]
[1779825745363,30.43,75928.26,26.7,0.14896,0.00016,11.29105]
[1779825747123,30.43,75928.26,26.7,0.14896,0.00016,11.29129]
[1779825747932,30.44,75936.64,26.7,0.15029,0.00016,11.3593]
[1779825748828,30.44,75936.64,26.7,0.15029,0.00016,11.3593]
[1779825748870,30.44,75936.64,26.7,0.15029,0.00016,11.3593]
[1779825754402,30.44,75946.06,26.7,0.15175,0.00016,11.43138]
[1779825756177,30.44,75947.82,26.7,0.15203,0.00016,11.44607]
[1779825756463,30.44,75947.82,26.7,0.15203,0.00016,11.44607]
[1779825756585,30.44,75947.82,26.7,0.15203,0.00016,11.44607]
[1779825759287,30.44,75956.82,26.7,0.15348,0.00016,11.51943]
[1779825759676,30.44,75956.82,26.7,0.15348,0.00016,11.51943]
[1779825760296,30.44,75954.86,26.7,0.15317,0.00016,11.50367]
[1779825763724,30.44,75955.04,26.7,0.1532,0.00016,11.50517]
[1779825765474,30.44,75955.29,26.7,0.15323,0.00016,11.5071]
[1779825767756,30.44,75955.31,26.7,0.15324,0.00016,11.50716]
[1779825767868,30.44,75955.31,26.7,0.15324,0.00016,11.50716]
[1779825769176,30.44,75967.32,26.7,0.15516,0.00016,11.60425]
[1779825769391,30.44,75967.32,26.7,0.15516,0.00016,11.60425]
[1779825770140,30.44,75967.41,26.7,0.15517,0.00016,11.60479]
[1779825772255,30.44,75960.38,26.7,0.15403,0.00016,11.54749]
[1779825772263,30.44,75960.38,26.7,0.15403,0.00016,11.54749]
[1779825773725,30.44,75957.59,26.7,0.15358,0.00016,11.52479]
[1779825775852,30.44,75955.77,26.7,0.15329,0.00016,11.50992]
[1779825780710,30.44,75947.5,26.7,0.15197,0.00016,11.44281]
[1779825787660,30.44,75944.89,26.7,0.15156,0.00016,11.42211]
[1779825792695,30.44,75940.37,26.7,0.15086,0.00016,11.38595]
[1779825796723,30.44,75930.76,26.7,0.14935,0.00016,11.30876]
[1779825801750,30.44,75931.09,26.7,0.14942,0.00016,11.3123]
[1779825807800,30.45,75931.02,26.7,0.14944,0.00016,11.31327]
[1779825812836,30.45,75923.11,26.7,0.14817,0.00016,11.24511]
[1779825817873,30.45,75922.87,26.7,0.14816,0.00016,11.2447]
[1779825822908,30.46,75926.79,26.7,0.1488,0.00016,11.27776]
[1779825825530,30.46,75926.91,26.7,0.14883,0.00016,11.27924]
[1779825825929,30.46,75941.82,26.7,0.15118,0.00016,11.40002]
[1779825833194,30.46,75945.66,26.7,0.15181,0.00016,11.43206]
[1779825834498,30.46,75948.79,26.7,0.15233,0.00016,11.45836]
[1779825840027,30.47,75948.65,26.7,0.15232,0.00016,11.45761]
[1779825845062,30.47,75947.05,26.7,0.15206,0.00016,11.44486]
[1779825850097,30.47,75947.15,26.7,0.15209,0.00016,11.4459]
[1779825855132,30.47,75944.04,26.7,0.1516,0.00016,11.42102]
[1779825858136,30.47,75948.67,26.7,0.15234,0.00016,11.45863]
[1779825858153,30.47,75957.89,26.7,0.15381,0.00016,11.53324]
[1779825862346,30.47,75961.85,26.7,0.15445,0.00016,11.56572]
[1779825862359,30.47,75961.85,26.7,0.15445,0.00016,11.56572]
[1779825863332,30.47,75961.91,26.7,0.15446,0.00016,11.56626]
[1779825867251,30.47,75963.77,26.7,0.15475,0.00016,11.58093]
[1779825871411,30.47,75964.58,26.7,0.15481,0.00016,11.58135]
[1779825873409,30.47,75972.18,26.7,0.15603,0.00016,11.64271]
[1779825874411,30.46,75972.76,26.7,0.15612,0.00016,11.64698]
[1779825874781,30.46,75972.76,26.7,0.15612,0.00016,11.64698]
[1779825882391,30.46,75974.65,26.7,0.15638,0.00016,11.66036]
[1779825882752,30.46,75974.65,26.7,0.15638,0.00016,11.66036]
[1779825883537,30.46,75974.66,26.7,0.15638,0.00016,11.66019]
[1779825883546,30.46,75981.51,26.7,0.15749,0.00016,11.7154]
[1779825886958,30.46,75981.04,26.7,0.15741,0.00016,11.71147]
[1779825887054,30.46,75981.2,26.7,0.15743,0.00016,11.71271]
[1779825887658,30.46,75981.2,26.7,0.15743,0.00016,11.71271]
[1779825887740,30.46,75980.98,26.7,0.15739,0.00016,11.7106]
[1779825893404,30.46,75982.76,26.7,0.15767,0.00016,11.72461]
[1779825895234,30.46,75982.79,26.7,0.15767,0.00016,11.72477]
[1779825895418,30.46,75982.63,26.7,0.15765,0.00016,11.7234]
[1779825899475,30.46,75983.05,26.7,0.15771,0.00016,11.72647]
[1779825900399,30.45,75983.05,26.7,0.15769,0.00016,11.72544]
[1779825900621,30.45,75983.05,26.7,0.15769,0.00016,11.72544]
[1779825906495,30.45,75981.57,26.7,0.1574,0.00016,11.71115]
[1779825908613,30.45,75982.02,26.7,0.15747,0.00016,11.71448]
[1779825910428,30.44,75977.18,26.7,0.15667,0.00016,11.67462]
[1779825910471,30.44,75977.18,26.7,0.15667,0.00016,11.67462]
[1779825910671,30.44,75977.18,26.7,0.15667,0.00016,11.67462]
[1779825911478,30.44,75980.0,26.7,0.15712,0.00016,11.6972]
[1779825911754,30.44,75980.0,26.7,0.15712,0.00016,11.6972]
[1779825912195,30.44,75980.0,26.7,0.15712,0.00016,11.6972]
[1779825911872,30.44,75984.84,26.7,0.1579,0.00016,11.73612]
[1779825912225,30.44,75984.84,26.7,0.1579,0.00016,11.73612]
[1779825912553,30.44,75984.84,26.7,0.1579,0.00016,11.73612]
[1779825912885,30.44,75995.96,26.7,0.15972,0.00016,11.82616]
[1779825914320,30.44,75998.77,26.7,0.16017,0.00016,11.84878]
[1779825916088,30.44,75999.15,26.7,0.16023,0.00016,11.85168]
[1779825921609,30.44,75998.46,26.7,0.16009,0.00016,11.84467]
[1779825926644,30.44,75999.6,26.7,0.16026,0.00016,11.85291]
[1779825931679,30.43,76002.04,26.7,0.16058,0.00016,11.86609]
[1779825936714,30.43,76005.16,26.7,0.16107,0.00017,11.89024]
[1779825938536,30.43,76003.77,26.7,0.16083,0.00016,11.87873]
[1779825939220,30.43,76003.77,26.7,0.16083,0.00016,11.87873]
[1779825939735,30.43,75993.92,26.7,0.15921,0.00016,11.79848]
[1779825942659,30.43,75993.47,26.7,0.15913,0.00016,11.7946]
[1779825942810,30.43,75993.47,26.7,0.15913,0.00016,11.7946]
[1779825943765,30.43,75980.64,26.7,0.15703,0.00016,11.69039]
[1779825948800,30.43,75976.23,26.7,0.15632,0.00016,11.65491]
[1779825953836,30.43,75974.83,26.7,0.1561,0.00016,11.64399]
[1779825958871,30.43,75978.4,26.7,0.15669,0.00016,11.67326]
[1779825963906,30.43,75978.3,26.7,0.15668,0.00016,11.67265]
[1779825968941,30.43,75974.35,26.7,0.15605,0.00016,11.64097]
[1779825970701,30.43,75971.46,26.7,0.15558,0.00016,11.61764]
[1779825970956,30.43,75967.34,26.7,0.15492,0.00016,11.58438]
[1779825972742,30.43,75966.3,26.7,0.15475,0.00016,11.57584]
[1779825978197,30.43,75965.13,26.7,0.15455,0.00016,11.56588]
[1779825985057,30.43,75967.13,26.7,0.15486,0.00016,11.58133]
[1779825985511,30.43,75967.13,26.7,0.15486,0.00016,11.58133]
[1779825991099,30.43,75971.32,26.7,0.15546,0.00016,11.60915]
[1779825993124,30.43,75971.4,26.7,0.15547,0.00016,11.60973]
[1779826000113,30.43,75968.2,26.7,0.15496,0.00016,11.5841]
[1779826003427,30.43,75968.51,26.7,0.15502,0.00016,11.58678]
[1779826008015,30.43,75967.51,26.7,0.15486,0.00016,11.57891]
[1779826013253,30.43,75964.42,26.7,0.15436,0.00016,11.55354]
[1779826018287,30.43,75962.75,26.7,0.15408,0.00016,11.53963]
[1779826020854,30.43,75963.28,26.7,0.15417,0.00016,11.54381]
[1779826021309,30.43,75971.87,26.7,0.15555,0.00016,11.61336]
[1779826027351,30.42,75971.94,26.7,0.15554,0.00016,11.61309]
[1779826032386,30.42,75970.77,26.7,0.15534,0.00016,11.60281]
[1779826037421,30.42,75971.08,26.7,0.15537,0.00016,11.6046]
[1779826045477,30.42,75971.8,26.7,0.15546,0.00016,11.60906]
[1779826053532,30.41,75971.94,26.7,0.1554,0.00016,11.60344]
[1779826058568,30.41,75972.64,26.7,0.1555,0.00016,11.60833]
[1779826063603,30.41,75972.25,26.7,0.15542,0.00016,11.60443]
[1779826067144,30.41,75972.1,26.7,0.15539,0.00016,11.60307]
[1779826069645,30.41,75962.31,26.7,0.1538,0.00016,11.52306]
[1779826074147,30.41,75962.0,26.7,0.15375,0.00016,11.52051]
[1779826074925,30.41,75961.86,26.7,0.15373,0.00016,11.51928]
[1779826080293,30.41,75961.79,26.7,0.15371,0.00016,11.5186]
[1779826084292,30.41,75961.46,26.7,0.15366,0.00016,11.51577]
[1779826089991,30.41,75962.01,26.7,0.15374,0.00016,11.5201]
[1779826091217,30.41,75962.01,26.7,0.15374,0.00016,11.52]
[1779826096834,30.41,75961.48,26.7,0.15365,0.00016,11.51547]
[1779826101868,30.41,75961.48,26.7,0.15365,0.00016,11.51535]
[1779826106904,30.41,75962.0,26.7,0.15373,0.00016,11.51944]
[1779826108626,30.41,75962.48,26.7,0.15381,0.00016,11.5233]
[1779826108748,30.41,75962.48,26.7,0.15381,0.00016,11.5233]
[1779826109352,30.41,75962.48,26.7,0.15381,0.00016,11.5233]
[1779826110111,30.41,75973.08,26.7,0.15552,0.00016,11.60939]
[1779826114067,30.41,75975.7,26.7,0.15589,0.00016,11.62544]
[1779826114633,30.41,75975.68,26.7,0.15589,0.00016,11.62538]
[1779826114967,30.41,75984.61,26.7,0.15734,0.00016,11.69811]
[1779826118754,30.41,75989.16,26.7,0.15808,0.00016,11.7349]
[1779826123859,30.41,75991.45,26.7,0.15847,0.00016,11.75398]
[1779826129563,30.41,75992.5,26.7,0.15865,0.00016,11.76314]
[1779826131111,30.41,75992.6,26.7,0.15868,0.00016,11.76419]
[1779826136348,30.41,75994.52,26.7,0.15898,0.00016,11.77949]
[1779826143167,30.41,75994.79,26.7,0.15901,0.00016,11.78083]
[1779826148203,30.41,75993.41,26.7,0.15877,0.00016,11.76912]
[1779826151223,30.41,75985.96,26.7,0.15755,0.00016,11.70847]
[1779826156261,30.41,75986.11,26.7,0.15758,0.00016,11.70968]
[1779826161296,30.41,75988.22,26.7,0.15792,0.00016,11.72678]
[1779826166331,30.41,75990.74,26.7,0.15833,0.00016,11.74709]
[1779826171366,30.4,75992.0,26.7,0.15847,0.00016,11.75149]
[1779826178416,30.4,75992.89,26.7,0.15861,0.00016,11.75823]
[1779826184458,30.4,75994.99,26.7,0.15894,0.00016,11.77481]
[1779826190514,30.4,75995.32,26.7,0.15898,0.00016,11.77682]
[1779826194471,30.4,75986.61,26.7,0.15755,0.00016,11.70574]
[1779826199577,30.4,75982.33,26.7,0.15685,0.00016,11.67107]
[1779826204975,30.4,75987.58,26.7,0.15771,0.00016,11.71386]
[1779826210656,30.4,75987.89,26.7,0.15776,0.00016,11.71622]
[1779826211790,30.4,75987.89,26.7,0.15776,0.00016,11.71622]
[1779826211891,30.4,75987.89,26.7,0.15776,0.00016,11.71617]
[1779826214335,30.4,75987.87,26.7,0.15775,0.00016,11.71573]
[1779826214432,30.4,75987.87,26.7,0.15775,0.00016,11.71573]
[1779826214521,30.4,75987.84,26.7,0.15774,0.00016,11.7152]
[1779826220264,30.39,75983.32,26.7,0.15697,0.00016,11.67703]
[1779826222585,30.39,75981.16,26.7,0.15661,0.00016,11.65873]
[1779826222710,30.39,75981.16,26.7,0.15661,0.00016,11.65873]
[1779826223691,30.39,75977.9,26.7,0.15607,0.00016,11.63204]
[1779826224464,30.39,75977.9,26.7,0.15607,0.00016,11.63204]
[1779826224475,30.39,75975.12,26.7,0.15562,0.00016,11.60928]
[1779826225635,30.39,75982.42,26.7,0.1568,0.00016,11.6686]
[1779826226191,30.39,75982.96,26.7,0.15689,0.00016,11.673]
[1779826228099,30.39,75983.01,26.7,0.15689,0.00016,11.67315]
[1779826229824,30.39,75972.54,26.7,0.15518,0.00016,11.58753]
[1779826233254,30.39,75972.9,26.7,0.15518,0.00016,11.58464]
[1779826235817,30.39,75971.68,26.7,0.15497,0.00016,11.57432]
[1779826240901,30.39,75980.18,26.7,0.15633,0.00016,11.64241]
[1779826245936,30.38,75981.9,26.7,0.15659,0.00016,11.65525]
[1779826250972,30.38,75982.56,26.7,0.15667,0.00016,11.65941]
[1779826252406,30.38,75982.56,26.7,0.15667,0.00016,11.65941]
[1779826254715,30.38,75982.63,26.7,0.15667,0.00016,11.65949]
[1779826255439,30.38,75988.72,26.7,0.15765,0.00016,11.70845]
[1779826257337,30.38,75996.52,26.7,0.15893,0.00016,11.77163]
[1779826263057,30.37,76003.06,26.7,0.15999,0.00016,11.82387]
[1779826269099,30.37,76003.65,26.7,0.16006,0.00016,11.82752]
[1779826271547,30.37,76011.83,26.7,0.16141,0.00017,11.89376]
[1779826277157,30.37,76011.3,26.7,0.16129,0.00017,11.88778]
[1779826282192,30.36,76009.95,26.7,0.16104,0.00017,11.87558]
[1779826288234,30.36,76008.0,26.7,0.16069,0.00017,11.85838]
[1779826293390,30.36,76002.99,26.7,0.15978,0.00016,11.81135]
[1779826293982,30.36,76002.97,26.7,0.15978,0.00016,11.81104]
[1779826296595,30.36,75992.33,26.7,0.15802,0.00016,11.72412]
[1779826302332,30.36,75989.27,26.7,0.15752,0.00016,11.69917]
[1779826308373,30.36,75989.69,26.7,0.15759,0.00016,11.70253]
[1779826313409,30.36,75999.89,26.7,0.15925,0.00016,11.78523]
[1779826318443,30.35,76000.5,26.7,0.15934,0.00016,11.78954]
[1779826325321,30.35,76002.92,26.7,0.15973,0.00016,11.80877]
[1779826330528,30.35,76001.17,26.7,0.15942,0.00016,11.79324]
[1779826332501,30.35,76001.17,26.7,0.15942,0.00016,11.79324]
[1779826333166,30.35,75996.66,26.7,0.15867,0.00016,11.75635]
[1779826338588,30.35,75996.2,26.7,0.15859,0.00016,11.75232]
[1779826343623,30.35,75996.74,26.7,0.15867,0.00016,11.75636]
[1779826349196,30.35,75994.51,26.7,0.1583,0.00016,11.738]
[1779826357828,30.35,75994.49,26.7,0.15823,0.00016,11.73209]
[1779826363763,30.35,75994.47,26.7,0.15822,0.00016,11.73152]
[1779826370272,30.34,75994.52,26.7,0.15823,0.00016,11.73178]
[1779826374108,30.34,75994.7,26.7,0.15825,0.00016,11.73302]
[1779826375432,30.34,75994.7,26.7,0.15825,0.00016,11.73298]
[1779826380883,30.34,75994.29,26.7,0.15818,0.00016,11.7294]
[1779826387111,30.34,75994.9,26.7,0.15828,0.00016,11.73424]
[1779826399620,30.34,75994.9,26.7,0.15827,0.00016,11.73404]
[1779826399930,30.34,75995.09,26.7,0.1583,0.00016,11.73534]
[1779826400719,30.34,75998.8,26.7,0.15891,0.00016,11.76547]
[1779826401446,30.34,75998.8,26.7,0.15891,0.00016,11.76547]
[1779826402162,30.34,76003.57,26.7,0.15969,0.00016,11.80392]
[1779826402219,30.34,76008.32,26.7,0.16046,0.00017,11.84215]
[1779826403648,30.34,76008.32,26.7,0.16046,0.00017,11.84215]
[1779826403712,30.34,76007.89,26.7,0.16039,0.00017,11.83849]
[1779826404218,30.34,76007.89,26.7,0.16039,0.00017,11.83849]
[1779826404501,30.34,76007.89,26.7,0.16039,0.00017,11.83849]
[1779826404593,30.34,76009.41,26.7,0.16063,0.00017,11.85042]
[1779826410088,30.34,76013.1,26.7,0.16124,0.00017,11.88022]
[1779826415123,30.34,76013.26,26.7,0.16119,0.00017,11.87505]
[1779826420158,30.33,76012.77,26.7,0.16108,0.00017,11.86993]
[1779826426200,30.33,76009.98,26.7,0.16059,0.00017,11.84605]
[1779826431237,30.33,76010.29,26.7,0.16063,0.00017,11.84764]
[1779826436272,30.33,76009.85,26.7,0.16053,0.00017,11.84313]
[1779826441307,30.32,76010.01,26.7,0.16054,0.00017,11.84351]
[1779826447349,30.32,76010.13,26.7,0.16054,0.00017,11.8434]
[1779826454072,30.32,76004.56,26.7,0.15961,0.00016,11.7975]
[1779826456342,30.32,76000.33,26.7,0.1589,0.00016,11.76263]
[1779826462454,30.32,75998.69,26.7,0.15862,0.00016,11.7489]
[1779826467814,30.32,75999.27,26.7,0.15871,0.00016,11.75341]
[1779826470422,30.32,75999.27,26.7,0.15871,0.00016,11.75335]
[1779826476621,30.31,76005.25,26.7,0.15963,0.00017,11.79584]
[1779826483513,30.31,76005.53,26.7,0.15966,0.00017,11.79739]
[1779826488669,30.31,76006.76,26.7,0.15985,0.00017,11.80663]
[1779826494683,30.31,76008.41,26.7,0.1601,0.00017,11.81903]
[1779826497959,30.31,76008.45,26.7,0.1601,0.00017,11.8192]
[1779826498011,30.31,76008.45,26.7,0.1601,0.00017,11.8192]
[1779826498773,30.31,76008.45,26.7,0.1601,0.00017,11.8192]
[1779826498710,30.31,76008.47,26.7,0.16009,0.00017,11.81891]
[1779826499718,30.31,76008.31,26.7,0.16006,0.00017,11.81746]
[1779826506767,30.3,76008.17,26.7,0.16002,0.00017,11.8153]
[1779826511802,30.3,76008.39,26.7,0.16004,0.00017,11.81638]
[1779826514451,30.3,76006.99,26.7,0.1598,0.00017,11.80471]
[1779826514823,30.3,76007.05,26.7,0.15981,0.00017,11.80506]
[1779826514953,30.3,76007.05,26.7,0.15981,0.00017,11.80506]
[1779826520865,30.3,76007.18,26.7,0.15982,0.00017,11.80564]
[1779826525602,30.3,76008.18,26.7,0.15998,0.00017,11.81341]
[1779826525658,30.3,76008.18,26.7,0.15998,0.00017,11.81331]
[1779826527498,30.3,76008.62,26.7,0.16005,0.00017,11.81689]
[1779826527599,30.3,76009.28,26.7,0.16015,0.00017,11.82154]
[1779826530311,30.3,76019.34,26.7,0.16181,0.00017,11.90306]
[1779826535970,30.29,76019.95,26.7,0.16183,0.00017,11.9014]
[1779826541004,30.29,76019.58,26.7,0.16174,0.00017,11.89716]
[1779826546044,30.29,76013.08,26.7,0.16064,0.00017,11.84337]
[1779826548428,30.29,76012.13,26.7,0.16048,0.00017,11.8355]
[1779826548771,30.29,76010.52,26.7,0.16021,0.00017,11.82227]
[1779826557121,30.28,76006.42,26.7,0.15948,0.00017,11.78603]
[1779826559179,30.28,76006.55,26.7,0.15949,0.00017,11.78678]
[1779826560493,30.28,76006.55,26.7,0.15949,0.00017,11.78647]
[1779826565178,30.28,76006.27,26.7,0.15943,0.00017,11.78389]
[1779826568040,30.28,76009.95,26.7,0.16003,0.00017,11.81339]
[1779826568199,30.28,76010.17,26.7,0.16007,0.00017,11.81505]
[1779826569965,30.28,76010.19,26.7,0.16007,0.00017,11.81534]
[1779826570213,30.28,76010.23,26.7,0.16008,0.00017,11.81579]
[1779826576799,30.27,76009.79,26.7,0.16,0.00017,11.81168]
[1779826576900,30.27,76009.97,26.7,0.16002,0.00017,11.81289]
[1779826577151,30.27,76009.97,26.7,0.16002,0.00017,11.81289]
[1779826577409,30.27,76009.97,26.7,0.16002,0.00017,11.81289]
[1779826578166,30.27,76012.8,26.7,0.16049,0.00017,11.83608]
[1779826578268,30.27,76013.64,26.7,0.16063,0.00017,11.84303]
[1779826583304,30.27,76015.07,26.7,0.16085,0.00017,11.85382]
[1779826583949,30.27,76015.07,26.7,0.16085,0.00017,11.85382]
[1779826584896,30.27,76017.63,26.7,0.16128,0.00017,11.8745]
[1779826585937,30.27,76018.49,26.7,0.16142,0.00017,11.88156]
[1779826593374,30.27,76018.68,26.7,0.16137,0.00017,11.8765]
[1779826599416,30.27,76018.66,26.7,0.16135,0.00017,11.87542]
[1779826605458,30.26,76023.75,26.7,0.16218,0.00017,11.91582]
[1779826611500,30.26,76024.31,26.7,0.16224,0.00017,11.91919]
[1779826616536,30.26,76024.7,26.7,0.16229,0.00017,11.92139]
[1779826621571,30.26,76024.75,26.7,0.16228,0.00017,11.92084]
[1779826623585,30.25,76033.46,26.7,0.16373,0.00017,11.99141]
[1779826628789,30.25,76034.19,26.7,0.16383,0.00017,11.99625]
[1779826631499,30.25,76037.58,26.7,0.16438,0.00017,12.02301]
[1779826636676,30.24,76037.42,26.7,0.16431,0.00017,12.01979]
[1779826641711,30.24,76038.62,26.7,0.16448,0.00017,12.02795]
[1779826642178,30.24,76038.62,26.7,0.16448,0.00017,12.02795]
[1779826647753,30.24,76046.29,26.7,0.16573,0.00017,12.0884]
[1779826652788,30.23,76045.94,26.7,0.16558,0.00017,12.07824]
[1779826659837,30.22,76043.74,26.7,0.16516,0.00017,12.05801]
[1779826663907,30.22,76033.59,26.7,0.16342,0.00017,11.97397]
[1779826666218,30.22,76030.2,26.7,0.16284,0.00017,11.94595]
[1779826666885,30.22,76021.75,26.7,0.16143,0.00017,11.87682]
[1779826671909,30.22,76018.05,26.7,0.16081,0.00017,11.84647]
[1779826677174,30.22,76010.73,26.7,0.15959,0.00017,11.78689]
[1779826684747,30.22,76010.85,26.7,0.15962,0.00017,11.78813]
[1779826685015,30.22,76010.84,26.7,0.15962,0.00017,11.78826]
[1779826690930,30.22,76010.76,26.7,0.15964,0.00017,11.7889]
[1779826702134,30.23,76011.78,26.7,0.15987,0.00017,11.80016]
[1779826707169,30.24,76009.29,26.7,0.15948,0.00017,11.78109]
[1779826712844,30.24,76009.77,26.7,0.15953,0.00017,11.78079]
[1779826712973,30.24,76009.77,26.7,0.15953,0.00017,11.78079]
[1779826713091,30.24,76009.67,26.7,0.15952,0.00017,11.78023]
[1779826713238,30.24,76009.67,26.7,0.15952,0.00017,11.78023]
[1779826713567,30.24,76009.67,26.7,0.15952,0.00017,11.78023]
[1779826713995,30.24,76002.8,26.7,0.15838,0.00016,11.7242]
[1779826714255,30.24,76002.8,26.7,0.15838,0.00016,11.7242]
[1779826714354,30.24,75998.65,26.7,0.1577,0.00016,11.69044]
[1779826715091,30.24,75998.65,26.7,0.1577,0.00016,11.69044]
[1779826715603,30.24,75998.65,26.7,0.1577,0.00016,11.69044]
[1779826716043,30.24,75998.65,26.7,0.1577,0.00016,11.69044]
[1779826716149,30.24,75998.83,26.7,0.15774,0.00016,11.69229]
[1779826716996,30.24,76013.22,26.7,0.16012,0.00017,11.81004]
[1779826717616,30.24,76013.22,26.7,0.16012,0.00017,11.81004]
[1779826717662,30.24,76018.76,26.7,0.16105,0.00017,11.85546]
[1779826720403,30.24,76018.92,26.7,0.16107,0.00017,11.85658]
[1779826720500,30.24,76018.92,26.7,0.16107,0.00017,11.85658]
[1779826720598,30.24,76015.84,26.7,0.16056,0.00017,11.83137]
[1779826722154,30.24,76015.36,26.7,0.16048,0.00017,11.82766]
[1779826727494,30.24,76013.82,26.7,0.16025,0.00017,11.81616]
[1779826727642,30.25,76013.48,26.7,0.1602,0.00017,11.81361]
[1779826732881,30.25,76009.22,26.7,0.15949,0.00017,11.77895]
[1779826735264,30.25,76008.02,26.7,0.1593,0.00017,11.76928]
[1779826735736,30.25,76008.02,26.7,0.1593,0.00017,11.76928]
[1779826735766,30.25,76008.02,26.7,0.1593,0.00017,11.76928]
[1779826735884,30.25,76001.72,26.7,0.15826,0.00016,11.71796]
[1779826737024,30.25,75991.76,26.7,0.15662,0.00016,11.63659]
[1779826739690,30.25,75986.88,26.7,0.15582,0.00016,11.59672]
[1779826741578,30.25,75984.9,26.7,0.1555,0.00016,11.5806]
[1779826742991,30.25,75985.11,26.7,0.15553,0.00016,11.58233]
[1779826748457,30.25,75983.04,26.7,0.1552,0.00016,11.56565]
[1779826753772,30.25,75982.15,26.7,0.15506,0.00016,11.55856]
[1779826757397,30.25,75977.24,26.7,0.15427,0.00016,11.51883]
[1779826757422,30.25,75977.24,26.7,0.15427,0.00016,11.51883]
[1779826758850,30.25,75973.36,26.7,0.15364,0.00016,11.48732]
[1779826759085,30.25,75958.44,26.7,0.15125,0.00016,11.36594]
[1779826760831,30.25,75958.04,26.7,0.15119,0.00016,11.36298]
[1779826760984,30.25,75958.01,26.7,0.15119,0.00016,11.36303]
[1779826764385,30.25,75961.39,26.7,0.15173,0.00016,11.39067]
[1779826769621,30.25,75960.63,26.7,0.15161,0.00016,11.38453]
[1779826774656,30.25,75954.82,26.7,0.15063,0.00016,11.33187]
[1779826775198,30.25,75954.82,26.7,0.15063,0.00016,11.33187]
[1779826775245,30.25,75954.82,26.7,0.15063,0.00016,11.33187]
[1779826775421,30.25,75954.82,26.7,0.15063,0.00016,11.33187]
[1779826775824,30.25,75954.82,26.7,0.15063,0.00016,11.33187]
[1779826776117,30.25,75950.71,26.7,0.14998,0.00016,11.29853]
[1779826776727,30.25,75950.71,26.7,0.14998,0.00016,11.29853]
[1779826779420,30.25,75942.92,26.7,0.14876,0.00016,11.23581]
[1779826781478,30.25,75942.9,26.7,0.14876,0.00016,11.2359]
[1779826783541,30.25,75941.94,26.7,0.14862,0.00016,11.22885]
[1779826786629,30.26,75941.99,26.7,0.14864,0.00016,11.23005]
[1779826786740,30.26,75942.66,26.7,0.14876,0.00016,11.23573]
[1779826792381,30.26,75941.69,26.7,0.14863,0.00016,11.22927]
[1779826797817,30.27,75948.68,26.7,0.14981,0.00016,11.28956]
[1779826798247,30.27,75948.68,26.7,0.14981,0.00016,11.28956]
[1779826798824,30.27,75948.85,26.7,0.14984,0.00016,11.29133]
[1779826800161,30.27,75945.34,26.7,0.14929,0.00016,11.26295]
[1779826800837,30.27,75944.85,26.7,0.14921,0.00016,11.25917]
[1779826805873,30.28,75944.61,26.7,0.14922,0.00016,11.25935]
[1779826809712,30.28,75944.07,26.7,0.14916,0.00016,11.25625]
[1779826809901,30.28,75943.65,26.7,0.1491,0.00016,11.25326]
[1779826814893,30.28,75942.65,26.7,0.14896,0.00016,11.24602]
[1779826815462,30.28,75948.3,26.7,0.14986,0.00016,11.29216]
[1779826815944,30.28,75951.05,26.7,0.1503,0.00016,11.31469]
[1779826817149,30.28,75951.05,26.7,0.1503,0.00016,11.31469]
[1779826817958,30.28,75946.52,26.7,0.1496,0.00016,11.27862]
[1779826819175,30.29,75947.65,26.7,0.14979,0.00016,11.28846]
[1779826820761,30.29,75947.68,26.7,0.14981,0.00016,11.28935]
[1779826821820,30.29,75951.4,26.7,0.15041,0.00016,11.32022]
[1779826823458,30.29,75956.89,26.7,0.15131,0.00016,11.36598]
[1779826824385,30.29,75957.65,26.7,0.15144,0.00016,11.3727]
[1779826825622,30.29,75957.8,26.7,0.15147,0.00016,11.37444]
[1779826828827,30.3,75958.31,26.7,0.15159,0.00016,11.38013]
[1779826831751,30.3,75954.64,26.7,0.15097,0.00016,11.34633]
[1779826832940,30.3,75953.39,26.7,0.15079,0.00016,11.33673]
[1779826834384,30.31,75953.09,26.7,0.15076,0.00016,11.33543]
[1779826834910,30.31,75953.09,26.7,0.15076,0.00016,11.33543]
[1779826840112,30.31,75951.45,26.7,0.15057,0.00016,11.32552]
[1779826840297,30.31,75951.45,26.7,0.15057,0.00016,11.32552]
[1779826840498,30.31,75951.45,26.7,0.15057,0.00016,11.32552]
[1779826840685,30.31,75951.45,26.7,0.15057,0.00016,11.32552]
[1779826841119,30.32,75942.5,26.7,0.14916,0.00016,11.25344]
[1779826841254,30.32,75942.5,26.7,0.14916,0.00016,11.25344]
[1779826847088,30.32,75938.7,26.7,0.1486,0.00016,11.2249]
[1779826850517,30.33,75936.33,26.7,0.14827,0.00016,11.20749]
[1779826855616,30.33,75936.25,26.7,0.14828,0.00016,11.20827]
[1779826860864,30.34,75931.68,26.7,0.14763,0.00016,11.17464]
[1779826863268,30.34,75932.35,26.7,0.14776,0.00016,11.18111]
[1779826863768,30.34,75932.35,26.7,0.14776,0.00016,11.18111]
[1779826869318,30.35,75936.55,26.7,0.14849,0.00016,11.21866]
[1779826874926,30.35,75936.48,26.7,0.14851,0.00016,11.21988]
[1779826875478,30.36,75936.48,26.7,0.14853,0.00016,11.22077]
[1779826875552,30.36,75924.66,26.7,0.14668,0.00016,11.12546]
[1779826876645,30.36,75924.66,26.7,0.14668,0.00016,11.12546]
[1779826876699,30.36,75923.04,26.7,0.14644,0.00016,11.11292]
[1779826877231,30.36,75923.04,26.7,0.14644,0.00016,11.11292]
[1779826877904,30.36,75926.48,26.7,0.14699,0.00016,11.14107]
[1779826880235,30.36,75927.11,26.7,0.14711,0.00016,11.14725]
[1779826883820,30.36,75928.11,26.7,0.14728,0.00016,11.15641]
[1779826883921,30.37,75928.11,26.7,0.1473,0.00016,11.15746]
[1779826884430,30.37,75928.11,26.7,0.1473,0.00016,11.15746]
[1779826884532,30.37,75927.89,26.7,0.14727,0.00016,11.15591]
[1779826885581,30.37,75927.89,26.7,0.14727,0.00016,11.15591]
[1779826886269,30.37,75927.86,26.7,0.14728,0.00016,11.15618]
[1779826886662,30.37,75927.86,26.7,0.14728,0.00016,11.15618]
[1779826887258,30.37,75927.97,26.7,0.14731,0.00016,11.15759]
[1779826892715,30.38,75935.33,26.7,0.14845,0.00016,11.21401]
[1779826892761,30.38,75934.12,26.7,0.14827,0.00016,11.20463]
[1779826893418,30.38,75934.12,26.7,0.14827,0.00016,11.20463]
[1779826897145,30.38,75939.05,26.7,0.14909,0.00016,11.24665]
[1779826902550,30.39,75939.26,26.7,0.14921,0.00016,11.25273]
[1779826907584,30.4,75936.25,26.7,0.1488,0.00016,11.23153]
[1779826913627,30.41,75936.71,26.7,0.14894,0.00016,11.23907]
[1779826914253,30.41,75936.71,26.7,0.14894,0.00016,11.23907]
[1779826914634,30.41,75936.46,26.7,0.14892,0.00016,11.23768]
[1779826918464,30.41,75936.35,26.7,0.14891,0.00016,11.23716]
[1779826918620,30.41,75936.35,26.7,0.14891,0.00016,11.23716]
[1779826919226,30.41,75929.91,26.7,0.14792,0.00016,11.18617]
[1779826924704,30.42,75925.53,26.7,0.14725,0.00016,11.15198]
[1779826927917,30.42,75924.83,26.7,0.14715,0.00016,11.14674]
[1779826928018,30.42,75925.3,26.7,0.14723,0.00016,11.15075]
[1779826934200,30.43,75925.2,26.7,0.14726,0.00016,11.15228]
[1779826935754,30.43,75925.22,26.7,0.14728,0.00016,11.15341]
[1779826936292,30.43,75925.2,26.7,0.14729,0.00016,11.15374]
[1779826941536,30.43,75922.51,26.7,0.14692,0.00016,11.1346]
[1779826945029,30.44,75918.54,26.7,0.14633,0.00016,11.10408]
[1779826945224,30.44,75918.54,26.7,0.14633,0.00016,11.10408]
[1779826945187,30.44,75914.14,26.7,0.14566,0.00016,11.0691]
[1779826948027,30.47,75916.92,26.7,0.14631,0.00016,11.10287]
[1779826953320,30.48,75915.61,26.7,0.14612,0.00016,11.09001]
[1779826955640,30.48,75915.32,26.7,0.14609,0.00016,11.08877]
[1779826961174,30.48,75914.92,26.7,0.14606,0.00016,11.08719]
[1779826967674,30.49,75914.7,26.7,0.1461,0.00016,11.08923]
[1779826967704,30.49,75914.7,26.7,0.1461,0.00016,11.08923]
[1779826968011,30.5,75910.69,26.7,0.14551,0.00015,11.05854]
[1779826973047,30.5,75912.16,26.7,0.14577,0.00015,11.07181]
[1779826974119,30.5,75912.16,26.7,0.14577,0.00015,11.07181]
[1779826981108,30.5,75915.43,26.7,0.14631,0.00016,11.10007]
[1779826986143,30.51,75916.19,26.7,0.14645,0.00016,11.10734]
[1779826991178,30.51,75916.91,26.7,0.14659,0.00016,11.11422]
[1779826995206,30.51,75926.63,26.7,0.14812,0.00016,11.19335]
[1779826996714,30.51,75926.63,26.7,0.14812,0.00016,11.19345]
[1779826999025,30.51,75926.74,26.7,0.14814,0.00016,11.19455]
[1779827001250,30.51,75931.43,26.7,0.14888,0.00016,11.23259]
[1779827001285,30.51,75935.68,26.7,0.14955,0.00016,11.26693]
[1779827002655,30.51,75935.45,26.7,0.14952,0.00016,11.26537]
[1779827003262,30.51,75935.8,26.7,0.14958,0.00016,11.26849]
[1779827013332,30.51,75935.96,26.7,0.14955,0.00016,11.26433]
[1779827015709,30.51,75935.96,26.7,0.14955,0.00016,11.26433]
[1779827015925,30.51,75935.96,26.7,0.14955,0.00016,11.2644]
[1779827018288,30.52,75944.43,26.7,0.1509,0.00016,11.33323]
[1779827019110,30.52,75944.43,26.7,0.1509,0.00016,11.33323]
[1779827019210,30.52,75944.92,26.7,0.15098,0.00016,11.33739]
[1779827020742,30.52,75944.8,26.7,0.15096,0.00016,11.33635]
[1779827020841,30.52,75944.84,26.7,0.15097,0.00016,11.33659]
[1779827026445,30.52,75944.65,26.7,0.15095,0.00016,11.33587]
[1779827030106,30.52,75961.28,26.7,0.15362,0.00016,11.47109]
[1779827031354,30.52,75961.28,26.7,0.15362,0.00016,11.47109]
[1779827031376,30.52,75961.45,26.7,0.15365,0.00016,11.47248]
[1779827031506,30.52,75961.45,26.7,0.15365,0.00016,11.47248]
[1779827031902,30.52,75954.79,26.7,0.15258,0.00016,11.41843]
[1779827032556,30.52,75954.79,26.7,0.15258,0.00016,11.41843]
[1779827034204,30.52,75947.85,26.7,0.15147,0.00016,11.36204]
[1779827034303,30.52,75947.65,26.7,0.15143,0.00016,11.3602]
[1779827041338,30.52,75948.11,26.7,0.1515,0.00016,11.36378]
[1779827046706,30.52,75949.16,26.7,0.15165,0.00016,11.37156]
[1779827046754,30.52,75947.28,26.7,0.15135,0.00016,11.35631]
[1779827049499,30.51,75947.26,26.7,0.15134,0.00016,11.35572]
[1779827049600,30.51,75947.26,26.7,0.15134,0.00016,11.3555]
[1779827054868,30.51,75948.38,26.7,0.15151,0.00016,11.36427]
[1779827054901,30.51,75948.38,26.7,0.15151,0.00016,11.36427]
[1779827054947,30.51,75948.38,26.7,0.15151,0.00016,11.36427]
[1779827055201,30.51,75948.38,26.7,0.15151,0.00016,11.36427]
[1779827055280,30.51,75948.31,26.7,0.1515,0.00016,11.36364]
[1779827055829,30.51,75948.31,26.7,0.1515,0.00016,11.36364]
[1779827055933,30.51,75940.44,26.7,0.15025,0.00016,11.29989]
[1779827062679,30.51,75940.32,26.7,0.15023,0.00016,11.29911]
[1779827068404,30.51,75940.02,26.7,0.15019,0.00016,11.2968]
[1779827069224,30.51,75939.99,26.7,0.15018,0.00016,11.29647]
[1779827069425,30.51,75939.99,26.7,0.15018,0.00016,11.29647]
[1779827070126,30.51,75939.99,26.7,0.15018,0.00016,11.29647]
[1779827075285,30.51,75935.31,26.7,0.14938,0.00016,11.25282]
[1779827075385,30.51,75931.36,26.7,0.14876,0.00016,11.22091]
[1779827075695,30.51,75931.36,26.7,0.14876,0.00016,11.22091]
[1779827076156,30.51,75930.96,26.7,0.1487,0.00016,11.21782]
[1779827076901,30.51,75930.96,26.7,0.1487,0.00016,11.21782]
[1779827077330,30.51,75930.96,26.7,0.1487,0.00016,11.21782]
[1779827078171,30.51,75931.66,26.7,0.14881,0.00016,11.22347]
[1779827082113,30.51,75931.69,26.7,0.14881,0.00016,11.22391]
[1779827082371,30.51,75933.91,26.7,0.14916,0.00016,11.24189]
[1779827085458,30.51,75934.41,26.7,0.14926,0.00016,11.24658]
[1779827085559,30.52,75934.41,26.7,0.14926,0.00016,11.2469]
[1779827094904,30.52,75934.13,26.7,0.14923,0.00016,11.24503]
[1779827099187,30.52,75934.47,26.7,0.14928,0.00016,11.24788]
[1779827099251,30.52,75934.47,26.7,0.14928,0.00016,11.24788]
[1779827099259,30.52,75942.31,26.7,0.15052,0.00016,11.31122]
[1779827100199,30.52,75942.31,26.7,0.15052,0.00016,11.31122]
[1779827100278,30.52,75944.42,26.7,0.15086,0.00016,11.32848]
[1779827106189,30.52,75945.69,26.7,0.15105,0.00016,11.33843]
[1779827106236,30.52,75950.09,26.7,0.15175,0.00016,11.37379]
[1779827107541,30.52,75950.37,26.7,0.1518,0.00016,11.3762]
[1779827107995,30.52,75950.35,26.7,0.1518,0.00016,11.37618]
[1779827108960,30.52,75950.35,26.7,0.1518,0.00016,11.37618]
[1779827109261,30.52,75950.35,26.7,0.1518,0.00016,11.37618]
[1779827111234,30.52,75950.42,26.7,0.1518,0.00016,11.37649]
[1779827111322,30.52,75950.45,26.7,0.15181,0.00016,11.37659]
[1779827115831,30.52,75955.77,26.7,0.15266,0.00016,11.42008]
[1779827116051,30.52,75959.11,26.7,0.1532,0.00016,11.44714]
[1779827120518,30.52,75959.25,26.7,0.15321,0.00016,11.44757]
[1779827120616,30.52,75959.25,26.7,0.1532,0.00016,11.44734]
[1779827125724,30.52,75959.54,26.7,0.15325,0.00016,11.44965]
[1779827128195,30.52,75963.87,26.7,0.15394,0.00016,11.48466]
[1779827128297,30.52,75963.87,26.7,0.15394,0.00016,11.48465]
[1779827130432,30.52,75963.87,26.7,0.15394,0.00016,11.48465]
[1779827130581,30.52,75963.87,26.7,0.15394,0.00016,11.48465]
[1779827131159,30.51,75961.71,26.7,0.15352,0.00016,11.46082]
[1779827136190,30.51,75957.95,26.7,0.15292,0.00016,11.43065]
[1779827140042,30.51,75953.76,26.7,0.15226,0.00016,11.39711]
[1779827140201,30.51,75953.76,26.7,0.15226,0.00016,11.39711]
[1779827140222,30.51,75951.96,26.7,0.15198,0.00016,11.3827]
[1779827142181,30.51,75951.36,26.7,0.15188,0.00016,11.37759]
[1779827143270,30.51,75951.09,26.7,0.15183,0.00016,11.37516]
[1779827143371,30.51,75951.09,26.7,0.15182,0.00016,11.37491]
[1779827143698,30.51,75951.09,26.7,0.15182,0.00016,11.37491]
[1779827144460,30.51,75951.09,26.7,0.15182,0.00016,11.37483]
[1779827150934,30.51,75950.98,26.7,0.15178,0.00016,11.37275]
[1779827157342,30.5,75951.02,26.7,0.15175,0.00016,11.3711]
[1779827162378,30.5,75951.33,26.7,0.15177,0.00016,11.37234]
[1779827165611,30.5,75951.38,26.7,0.15177,0.00016,11.37223]
[1779827166125,30.5,75951.38,26.7,0.15177,0.00016,11.37223]
[1779827166405,30.5,75958.29,26.7,0.15286,0.00016,11.42754]
[1779827167516,30.5,75962.1,26.7,0.15347,0.00016,11.45817]
[1779827168422,30.5,75962.15,26.7,0.15347,0.00016,11.45818]
[1779827173457,30.49,75963.08,26.7,0.15358,0.00016,11.46372]
[1779827174777,30.49,75962.97,26.7,0.15355,0.00016,11.46243]
[1779827175471,30.49,75964.3,26.7,0.15376,0.00016,11.47278]
[1779827180506,30.49,75968.17,26.7,0.15436,0.00016,11.50294]
[1779827183123,30.49,75968.27,26.7,0.15436,0.00016,11.50325]
[1779827185538,30.48,75971.76,26.7,0.15491,0.00016,11.53065]
[1779827189274,30.48,75979.5,26.7,0.15614,0.00016,11.59202]
[1779827191634,30.48,75980.83,26.7,0.15634,0.00016,11.60207]
[1779827197625,30.47,75988.57,26.7,0.15749,0.00016,11.65682]
[1779827202660,30.47,75992.91,26.7,0.15815,0.00016,11.68968]
[1779827207695,30.46,75992.72,26.7,0.15807,0.00016,11.68575]
[1779827212730,30.46,75988.75,26.7,0.15738,0.00016,11.65122]
[1779827217805,30.45,75993.22,26.7,0.15805,0.00016,11.68472]
[1779827218583,30.45,75993.22,26.7,0.15805,0.00016,11.68472]
[1779827228069,30.44,75995.88,26.7,0.15845,0.00016,11.70427]
[1779827228642,30.44,75996.62,26.7,0.1585,0.00016,11.70723]
[1779827228844,30.43,76004.53,26.7,0.1598,0.00016,11.77083]
[1779827229687,30.43,76004.53,26.7,0.1598,0.00016,11.77083]
[1779827230375,30.43,76004.53,26.7,0.1598,0.00016,11.77083]
[1779827230484,30.43,76004.53,26.7,0.1598,0.00016,11.77083]
[1779827230515,30.42,76008.93,26.7,0.1604,0.00017,11.80068]
[1779827230656,30.42,76008.93,26.7,0.1604,0.00017,11.80068]
[1779827231292,30.41,76017.37,26.7,0.16173,0.00017,11.86545]
[1779827232746,30.4,76021.65,26.7,0.16234,0.00017,11.8957]
[1779827233492,30.4,76021.65,26.7,0.16234,0.00017,11.8957]
[1779827233511,30.4,76021.65,26.7,0.16234,0.00017,11.8957]
[1779827233558,30.39,76022.8,26.7,0.16244,0.00017,11.90021]
[1779827239195,30.32,76027.19,26.7,0.16267,0.00017,11.9121]
[1779827244566,30.26,76030.28,26.7,0.16268,0.00017,11.91303]
[1779827246549,30.24,76037.02,26.7,0.16361,0.00017,11.95842]
[1779827246556,30.22,76036.79,26.7,0.16346,0.00017,11.95135]
[1779827249861,30.17,76036.77,26.7,0.16299,0.00017,11.92887]
[1779827251588,30.13,76035.8,26.7,0.16247,0.00017,11.90125]
[1779827252007,30.12,76035.82,26.7,0.16239,0.00017,11.8973]
[1779827257126,30.08,76030.19,26.7,0.16115,0.00017,11.83721]
[1779827257187,30.08,76030.19,26.7,0.16115,0.00017,11.83721]
[1779827257228,30.08,76029.76,26.7,0.16101,0.00017,11.83051]
[1779827262290,30.03,76029.76,26.7,0.16064,0.00017,11.81276]
[1779827265580,30.03,76029.76,26.7,0.16064,0.00017,11.81276]
[1779827271319,30.02,76029.99,26.7,0.16059,0.00017,11.81039]
[1779827278895,30.01,76030.48,26.7,0.1606,0.00017,11.81072]
[1779827282590,30.01,76030.48,26.7,0.16057,0.00017,11.80915]
[1779827291280,29.99,76030.53,26.7,0.16046,0.00017,11.80388]
[1779827294429,29.99,76030.53,26.7,0.16046,0.00017,11.80388]
[1779827299605,29.99,76030.82,26.7,0.16045,0.00017,11.80374]
[1779827300188,29.98,76032.86,26.7,0.16076,0.00017,11.819]
[1779827300472,29.98,76032.86,26.7,0.16076,0.00017,11.819]
[1779827305550,29.98,76041.01,26.7,0.16208,0.00017,11.88316]
[1779827310132,29.97,76041.18,26.7,0.16204,0.00017,11.88166]
[1779827315449,29.96,76042.26,26.7,0.1621,0.00017,11.88161]
[1779827317446,29.96,76043.8,26.7,0.16235,0.00017,11.89372]
[1779827317636,29.96,76044.01,26.7,0.16237,0.00017,11.89487]
[1779827318470,29.95,76055.16,26.7,0.1642,0.00017,11.98352]
[1779827319012,29.95,76055.16,26.7,0.1642,0.00017,11.98352]
[1779827319477,29.94,76055.73,26.7,0.16421,0.00017,11.98399]
[1779827319798,29.94,76055.73,26.7,0.16421,0.00017,11.98399]
[1779827319985,29.94,76055.73,26.7,0.16421,0.00017,11.98399]
[1779827319987,29.94,76055.73,26.7,0.16421,0.00017,11.98399]
[1779827320654,29.93,76055.73,26.7,0.16417,0.00017,11.98228]
[1779827321255,29.93,76055.73,26.7,0.16417,0.00017,11.98228]
[1779827321491,29.92,76055.82,26.7,0.16405,0.00017,11.97636]
[1779827327534,29.86,76056.02,26.7,0.16361,0.00017,11.95561]
[1779827332570,29.84,76050.26,26.7,0.16244,0.00017,11.89899]
[1779827337605,29.82,76050.07,26.7,0.16228,0.00017,11.89145]
[1779827342640,29.82,76047.74,26.7,0.16186,0.00017,11.87101]
[1779827343831,29.82,76047.71,26.7,0.16185,0.00017,11.87054]
[1779827344654,29.82,76047.13,26.7,0.16175,0.00017,11.86551]
[1779827345288,29.82,76047.13,26.7,0.16175,0.00017,11.86551]
[1779827350699,29.81,76047.89,26.7,0.16181,0.00017,11.86887]
[1779827355795,29.8,76048.47,26.7,0.16186,0.00017,11.87123]
[1779827361776,29.8,76055.22,26.7,0.16295,0.00017,11.92414]
[1779827366811,29.79,76055.81,26.7,0.16299,0.00017,11.92629]
[1779827368463,29.79,76055.81,26.7,0.16299,0.00017,11.92629]
[1779827371545,29.76,76055.84,26.7,0.16276,0.00017,11.9152]
[1779827371550,29.73,76055.98,26.7,0.16251,0.00017,11.90039]
[1779827372069,29.73,76055.98,26.7,0.16251,0.00017,11.90039]
[1779827372170,29.73,76055.98,26.7,0.1625,0.00017,11.90014]
[1779827376100,29.73,76056.02,26.7,0.16251,0.00017,11.90048]
[1779827376161,29.73,76056.02,26.7,0.16247,0.00017,11.89845]
[1779827383930,29.72,76056.77,26.7,0.16255,0.00017,11.90268]
[1779827388970,29.72,76059.26,26.7,0.16295,0.00017,11.92207]
[1779827390622,29.72,76059.26,26.7,0.16295,0.00017,11.92207]
[1779827390723,29.72,76059.16,26.7,0.16293,0.00017,11.92096]
[1779827400050,29.71,76059.24,26.7,0.16283,0.00017,11.91628]
[1779827405085,29.7,76059.5,26.7,0.16282,0.00017,11.91581]
[1779827411207,29.69,76059.6,26.7,0.16279,0.00017,11.91455]
[1779827413721,29.69,76059.49,26.7,0.16274,0.00017,11.91208]
[1779827414619,29.69,76059.8,26.7,0.16278,0.00017,11.91387]
[1779827415287,29.69,76059.8,26.7,0.16278,0.00017,11.91387]
[1779827415525,29.69,76059.8,26.7,0.16278,0.00017,11.91387]
[1779827415740,29.69,76059.83,26.7,0.16278,0.00017,11.91386]
[1779827415881,29.69,76059.83,26.7,0.16278,0.00017,11.91386]
[1779827416273,29.69,76069.18,26.7,0.16438,0.00017,11.9915]
[1779827418251,29.69,76071.98,26.7,0.16486,0.00017,12.01446]
[1779827418630,29.69,76071.98,26.7,0.16486,0.00017,12.01446]
[1779827418690,29.69,76071.98,26.7,0.16486,0.00017,12.01446]
[1779827418710,29.68,76072.68,26.7,0.16497,0.00017,12.01996]
[1779827421144,29.68,76075.74,26.7,0.16548,0.00017,12.04456]
[1779827421710,29.68,76075.69,26.7,0.16547,0.00017,12.04372]
[1779827426717,29.68,76072.71,26.7,0.16494,0.00017,12.01834]
[1779827426817,29.68,76071.87,26.7,0.16479,0.00017,12.01124]
[1779827426874,29.68,76071.87,26.7,0.16479,0.00017,12.01124]
[1779827427155,29.68,76071.87,26.7,0.16479,0.00017,12.01124]
[1779827427174,29.68,76071.87,26.7,0.16479,0.00017,12.01124]
[1779827427522,29.68,76071.87,26.7,0.16479,0.00017,12.01124]
[1779827427563,29.68,76071.87,26.7,0.16479,0.00017,12.01124]
[1779827427755,29.68,76052.6,26.7,0.16148,0.00017,11.85079]
[1779827427795,29.68,76052.6,26.7,0.16148,0.00017,11.85079]
[1779827427988,29.68,76052.6,26.7,0.16148,0.00017,11.85079]
[1779827428221,29.68,76052.6,26.7,0.16148,0.00017,11.85079]
[1779827428228,29.68,76052.6,26.7,0.16148,0.00017,11.85079]
[1779827428601,29.68,76052.37,26.7,0.16143,0.00017,11.84847]
[1779827429594,29.68,76059.85,26.7,0.16271,0.00017,11.91071]
[1779827430586,29.68,76059.85,26.7,0.16271,0.00017,11.91071]
[1779827431217,29.68,76062.16,26.7,0.16311,0.00017,11.92991]
[1779827436244,29.68,76062.76,26.7,0.16315,0.00017,11.92927]
[1779827441741,29.68,76062.79,26.7,0.16315,0.00017,11.9295]
[1779827446020,29.68,76062.9,26.7,0.16317,0.00017,11.93031]
[1779827447101,29.68,76063.37,26.7,0.16325,0.00017,11.9342]
[1779827448339,29.68,76062.92,26.7,0.16317,0.00017,11.93044]
[1779827450252,29.68,76060.62,26.7,0.16278,0.00017,11.91131]
[1779827455428,29.68,76055.86,26.7,0.16197,0.00017,11.87208]
[1779827461477,29.68,76054.79,26.7,0.1618,0.00017,11.86363]
[1779827466382,29.68,76054.74,26.7,0.1618,0.00017,11.86352]
[1779827467667,29.68,76059.76,26.7,0.16266,0.00017,11.90531]
[1779827472162,29.68,76060.25,26.7,0.16274,0.00017,11.90951]
[1779827473210,29.68,76059.58,26.7,0.16263,0.00017,11.90396]
[1779827474571,29.68,76045.41,26.7,0.16022,0.00017,11.78631]
[1779827475352,29.68,76045.41,26.7,0.16022,0.00017,11.78631]
[1779827475669,29.68,76045.41,26.7,0.16022,0.00017,11.78631]
[1779827481495,29.68,76044.32,26.7,0.16005,0.00017,11.77829]
[1779827486858,29.69,76047.51,26.7,0.16061,0.00017,11.80577]
[1779827496230,29.69,76047.87,26.7,0.16064,0.00017,11.80444]
[1779827501682,29.69,76050.15,26.7,0.16104,0.00017,11.824]
[1779827506795,29.69,76048.22,26.7,0.16073,0.00017,11.80871]
[1779827511830,29.69,76045.49,26.7,0.16028,0.00017,11.78672]
[1779827517134,29.7,76045.56,26.7,0.16031,0.00017,11.78803]
[1779827522907,29.7,76046.99,26.7,0.16057,0.00017,11.80072]
[1779827527942,29.7,76046.25,26.7,0.16046,0.00017,11.79521]
[1779827532977,29.7,76046.2,26.7,0.16046,0.00017,11.79543]
[1779827538013,29.7,76045.8,26.7,0.16041,0.00017,11.79276]
[1779827542046,29.7,76054.49,26.7,0.16189,0.00017,11.86541]
[1779827543632,29.7,76054.49,26.7,0.16189,0.00017,11.86541]
[1779827543824,29.7,76057.92,26.7,0.16248,0.00017,11.89403]
[1779827544399,29.7,76057.92,26.7,0.16248,0.00017,11.89403]
[1779827545442,29.7,76058.1,26.7,0.16251,0.00017,11.89527]
[1779827546624,29.7,76058.84,26.7,0.16263,0.00017,11.90114]
[1779827546687,29.7,76060.74,26.7,0.16295,0.00017,11.91685]
[1779827548456,29.7,76064.4,26.7,0.16358,0.00017,11.9474]
[1779827548463,29.7,76064.4,26.7,0.16358,0.00017,11.9474]
[1779827548840,29.7,76065.5,26.7,0.16378,0.00017,11.95667]
[1779827551260,29.7,76065.8,26.7,0.16383,0.00017,11.95916]
[1779827551360,29.7,76065.95,26.7,0.16377,0.00017,11.95382]
[1779827555198,29.7,76067.02,26.7,0.16395,0.00017,11.96252]
[1779827555300,29.7,76066.73,26.7,0.1639,0.00017,11.95993]
[1779827557533,29.7,76066.37,26.7,0.16383,0.00017,11.9566]
[1779827559861,29.7,76066.05,26.7,0.16376,0.00017,11.95325]
[1779827561861,29.7,76060.37,26.7,0.16277,0.00017,11.90547]
[1779827562523,29.7,76053.2,26.7,0.16154,0.00017,11.84565]
[1779827562826,29.7,76051.9,26.7,0.16132,0.00017,11.83491]
[1779827563890,29.7,76051.9,26.7,0.16132,0.00017,11.83491]
[1779827564922,29.7,76038.55,26.7,0.15906,0.00017,11.72422]
[1779827567356,29.7,76036.27,26.7,0.15869,0.00017,11.70574]
[1779827572900,29.7,76032.39,26.7,0.15806,0.00017,11.67483]
[1779827579307,29.71,76032.76,26.7,0.15817,0.00017,11.67994]
[1779827582495,29.71,76032.2,26.7,0.15808,0.00017,11.6758]
[1779827584911,29.71,76032.03,26.7,0.15807,0.00017,11.67512]
[1779827585356,29.71,76031.69,26.7,0.15802,0.00017,11.67277]
[1779827585580,29.71,76031.69,26.7,0.15802,0.00017,11.67277]
[1779827585819,29.71,76030.23,26.7,0.15778,0.00017,11.66091]
[1779827587439,29.71,76024.27,26.7,0.15678,0.00017,11.61147]
[1779827593670,29.71,76021.88,26.7,0.1564,0.00017,11.59212]
[1779827596882,29.71,76021.01,26.7,0.15626,0.00017,11.5852]
[1779827598549,29.71,76020.98,26.7,0.15626,0.00017,11.58516]
[1779827604491,29.72,76016.62,26.7,0.15555,0.00017,11.54995]
[1779827607233,29.72,76016.91,26.7,0.1556,0.00017,11.55265]
[1779827607271,29.72,76016.91,26.7,0.1556,0.00017,11.55265]
[1779827607608,29.72,76016.91,26.7,0.1556,0.00017,11.55265]
[1779827607730,29.72,76016.91,26.7,0.1556,0.00017,11.55265]
[1779827607858,29.72,76016.91,26.7,0.1556,0.00017,11.55265]
[1779827607874,29.72,76007.23,26.7,0.154,0.00017,11.47252]
[1779827608075,29.72,76007.23,26.7,0.154,0.00017,11.47252]
[1779827608100,29.72,76007.23,26.7,0.154,0.00017,11.47252]
[1779827608193,29.72,76007.23,26.7,0.154,0.00017,11.47252]
[1779827608232,29.72,76007.23,26.7,0.154,0.00017,11.47252]
[1779827608374,29.72,76007.23,26.7,0.154,0.00017,11.47252]
[1779827608565,29.72,76007.23,26.7,0.154,0.00017,11.47252]
[1779827608776,29.72,75990.02,26.7,0.15118,0.00016,11.32986]
[1779827609017,29.72,75990.02,26.7,0.15118,0.00016,11.32986]
[1779827609137,29.72,75990.02,26.7,0.15118,0.00016,11.32986]
[1779827609348,29.72,75990.02,26.7,0.15118,0.00016,11.32986]
[1779827609651,29.72,75990.02,26.7,0.15118,0.00016,11.32986]
[1779827609949,29.72,75987.89,26.7,0.15084,0.00016,11.31267]
[1779827614338,29.72,75986.11,26.7,0.15051,0.00016,11.29313]
[1779827619804,29.72,75983.34,26.7,0.15008,0.00016,11.2713]
[1779827619840,29.72,75983.34,26.7,0.15008,0.00016,11.2713]
[1779827619923,29.72,75983.19,26.7,0.15006,0.00016,11.27029]
[1779827626645,29.73,75983.22,26.7,0.15009,0.00016,11.2718]
[1779827630593,29.73,75977.84,26.7,0.14923,0.00016,11.22779]
[1779827635383,29.73,75977.15,26.7,0.14914,0.00016,11.22325]
[1779827640744,29.73,75978.11,26.7,0.14932,0.00016,11.23249]
[1779827644374,29.73,75980.59,26.7,0.14973,0.00016,11.25358]
[1779827649807,29.74,75980.16,26.7,0.14968,0.00016,11.251]
[1779827654226,29.74,75980.16,26.7,0.14969,0.00016,11.2515]
[1779827659501,29.74,75978.32,26.7,0.14941,0.00016,11.23695]
[1779827664152,29.74,75977.26,26.7,0.14926,0.00016,11.22942]
[1779827664275,29.74,75977.26,26.7,0.14926,0.00016,11.22942]
[1779827664581,29.74,75977.26,26.7,0.14926,0.00016,11.22942]
[1779827664743,29.74,75977.26,26.7,0.14926,0.00016,11.22942]
[1779827664935,29.74,75977.26,26.7,0.14926,0.00016,11.22942]
[1779827665016,29.74,75955.22,26.7,0.14573,0.00016,11.04747]
[1779827665395,29.74,75955.22,26.7,0.14573,0.00016,11.04747]
[1779827665922,29.74,75944.39,26.7,0.14402,0.00016,10.95829]
[1779827670957,29.75,75944.38,26.7,0.14405,0.00016,10.95982]
[1779827671293,29.75,75944.38,26.7,0.14405,0.00016,10.95982]
[1779827671569,29.75,75944.38,26.7,0.14405,0.00016,10.95982]
[1779827671618,29.75,75944.38,26.7,0.14405,0.00016,10.95982]
[1779827671660,29.75,75944.38,26.7,0.14405,0.00016,10.95982]
[1779827671697,29.75,75944.38,26.7,0.14405,0.00016,10.95982]
[1779827671779,29.75,75944.38,26.7,0.14405,0.00016,10.95982]
[1779827671964,29.75,75929.92,26.7,0.14172,0.00016,10.83544]
[1779827672132,29.75,75929.92,26.7,0.14172,0.00016,10.83544]
[1779827673223,29.75,75925.15,26.7,0.14098,0.00016,10.79644]
[1779827673888,29.75,75925.15,26.7,0.14098,0.00016,10.79644]
[1779827673978,29.75,75933.28,26.7,0.14226,0.00016,10.8637]
[1779827674302,29.75,75933.28,26.7,0.14226,0.00016,10.8637]
[1779827675033,29.75,75941.89,26.7,0.14362,0.00016,10.93511]
[1779827677038,29.75,75941.52,26.7,0.14357,0.00016,10.93242]
[1779827679014,29.75,75933.55,26.7,0.14234,0.00016,10.86787]
[1779827679942,29.75,75933.55,26.7,0.14234,0.00016,10.86787]
[1779827685215,29.76,75936.26,26.7,0.14281,0.00016,10.89241]
[1779827687048,29.76,75935.83,26.7,0.14276,0.00016,10.88968]
[1779827696594,29.77,75932.69,26.7,0.14233,0.00016,10.86736]
[1779827701294,29.77,75931.49,26.7,0.14219,0.00016,10.86003]
[1779827701485,29.77,75931.49,26.7,0.14219,0.00016,10.86003]
[1779827704059,29.78,75935.73,26.7,0.14287,0.00016,10.89536]
[1779827709676,29.78,75933.84,26.7,0.14261,0.00016,10.88195]
[1779827714104,29.78,75931.91,26.7,0.14234,0.00016,10.86765]
[1779827714362,29.79,75932.12,26.7,0.14239,0.00016,10.87018]
[1779827714453,29.79,75932.12,26.7,0.14239,0.00016,10.87018]
[1779827714493,29.79,75932.12,26.7,0.14239,0.00016,10.87018]
[1779827714545,29.79,75932.12,26.7,0.14239,0.00016,10.87018]
[1779827714650,29.79,75932.12,26.7,0.14239,0.00016,10.87018]
[1779827714900,29.79,75932.12,26.7,0.14239,0.00016,10.87018]
[1779827715151,29.79,75928.82,26.7,0.14188,0.00016,10.84343]
[1779827715631,29.79,75915.83,26.7,0.1399,0.00015,10.73875]
[1779827717261,29.79,75917.5,26.7,0.14017,0.00015,10.75282]
[1779827718538,29.79,75918.87,26.7,0.14038,0.00016,10.76441]
[1779827718574,29.79,75918.87,26.7,0.14038,0.00016,10.76441]
[1779827718907,29.79,75918.87,26.7,0.14038,0.00016,10.76441]
[1779827719962,29.8,75923.12,26.7,0.14105,0.00016,10.79987]
[1779827720024,29.8,75923.12,26.7,0.14105,0.00016,10.79987]
[1779827720058,29.81,75934.28,26.7,0.14289,0.00016,10.8965]
[1779827720997,29.81,75934.28,26.7,0.14289,0.00016,10.8965]
[1779827721496,29.81,75935.55,26.7,0.1431,0.00016,10.90731]
[1779827722596,29.81,75935.55,26.7,0.1431,0.00016,10.90765]
[1779827725424,29.81,75935.32,26.7,0.14308,0.00016,10.90634]
[1779827732387,29.82,75937.26,26.7,0.14338,0.00016,10.91933]
[1779827737424,29.83,75929.95,26.7,0.14232,0.00016,10.864]
[1779827742086,29.84,75921.1,26.7,0.14105,0.00016,10.79702]
[1779827742472,29.84,75921.1,26.7,0.14105,0.00016,10.79702]
[1779827743508,29.84,75915.92,26.7,0.14027,0.00015,10.75532]
[1779827744308,29.84,75915.33,26.7,0.14018,0.00015,10.75082]
[1779827744717,29.84,75915.33,26.7,0.14018,0.00015,10.75082]
[1779827745217,29.84,75915.2,26.7,0.14017,0.00015,10.7501]
[1779827748602,29.85,75912.32,26.7,0.13975,0.00015,10.72802]
[1779827755548,29.86,75912.13,26.7,0.13982,0.00015,10.73128]
[1779827760056,29.86,75912.09,26.7,0.13984,0.00015,10.73274]
[1779827760354,29.86,75913.64,26.7,0.14009,0.00015,10.74603]
[1779827761759,29.87,75917.37,26.7,0.14068,0.00015,10.77717]
[1779827762630,29.87,75918.14,26.7,0.14081,0.00016,10.78401]
[1779827762994,29.87,75918.14,26.7,0.14081,0.00016,10.78401]
[1779827766177,29.87,75912.71,26.7,0.14,0.00015,10.74112]
[1779827768602,29.87,75909.48,26.7,0.13954,0.00015,10.7164]
[1779827770709,29.88,75909.78,26.7,0.13961,0.00015,10.72007]
[1779827770853,29.88,75909.78,26.7,0.13961,0.00015,10.72007]
[1779827771172,29.88,75909.78,26.7,0.13961,0.00015,10.72007]
[1779827771969,29.88,75908.55,26.7,0.13943,0.00015,10.7106]
[1779827772029,29.88,75900.41,26.7,0.13819,0.00015,10.64439]
[1779827774109,29.88,75907.7,26.7,0.13932,0.00015,10.70474]
[1779827779719,29.89,75908.33,26.7,0.1395,0.00015,10.71422]
[1779827784315,29.9,75913.51,26.7,0.14034,0.00015,10.75891]
[1779827788537,29.9,75915.3,26.7,0.14065,0.00015,10.77506]
[1779827790982,29.9,75915.37,26.7,0.14067,0.00015,10.77622]
[1779827792661,29.9,75903.02,26.7,0.13872,0.00015,10.67034]
[1779827792753,29.9,75903.02,26.7,0.13872,0.00015,10.67034]
[1779827792859,29.9,75903.02,26.7,0.13872,0.00015,10.67034]
[1779827793583,29.9,75900.23,26.7,0.1383,0.00015,10.64798]
[1779827793602,29.9,75900.23,26.7,0.1383,0.00015,10.64798]
[1779827793817,29.91,75895.32,26.7,0.13757,0.00015,10.60858]
[1779827795147,29.91,75895.32,26.7,0.13757,0.00015,10.60858]
[1779827795198,29.91,75894.93,26.7,0.13751,0.00015,10.60564]
[1779827795367,29.91,75894.93,26.7,0.13751,0.00015,10.60564]
[1779827795750,29.91,75894.93,26.7,0.13751,0.00015,10.60564]
[1779827795831,29.91,75907.08,26.7,0.13938,0.00015,10.70546]
[1779827796670,29.91,75907.08,26.7,0.13938,0.00015,10.70546]
[1779827799348,29.91,75908.69,26.7,0.13966,0.00015,10.71995]
[1779827801528,29.91,75908.04,26.7,0.13957,0.00015,10.7154]
[1779827807916,29.92,75906.17,26.7,0.13934,0.00015,10.70296]
[1779827812784,29.92,75908.75,26.7,0.13976,0.00015,10.72559]
[1779827817986,29.93,75906.51,26.7,0.13947,0.00015,10.7097]
[1779827823022,29.93,75907.31,26.7,0.13963,0.00015,10.71822]
[1779827823420,29.93,75907.31,26.7,0.13963,0.00015,10.71822]
[1779827829065,29.94,75910.72,26.7,0.14022,0.00015,10.7494]
[1779827833710,29.95,75911.04,26.7,0.14031,0.00015,10.75428]
[1779827837822,29.95,75912.36,26.7,0.14054,0.00015,10.76664]
[1779827838218,29.95,75912.36,26.7,0.14054,0.00015,10.76664]
[1779827838602,29.95,75912.28,26.7,0.14054,0.00015,10.7663]
[1779827839192,29.95,75923.15,26.7,0.14223,0.00016,10.85573]
[1779827839889,29.95,75923.15,26.7,0.14223,0.00016,10.85573]
[1779827839937,29.95,75923.15,26.7,0.14223,0.00016,10.85573]
[1779827845178,29.96,75924.38,26.7,0.14247,0.00016,10.86818]
[1779827847175,29.96,75924.23,26.7,0.14245,0.00016,10.86735]
[1779827848082,29.96,75923.86,26.7,0.1424,0.00016,10.86473]
[1779827848529,29.96,75919.97,26.7,0.1418,0.00016,10.83309]
[1779827850214,29.96,75917.77,26.7,0.14147,0.00016,10.81555]
[1779827852233,29.96,75911.12,26.7,0.14039,0.00015,10.75619]
[1779827852321,29.96,75910.91,26.7,0.14037,0.00015,10.7548]
[1779827853644,29.96,75910.73,26.7,0.14035,0.00015,10.75389]
[1779827853982,29.96,75910.73,26.7,0.14035,0.00015,10.75389]
[1779827854891,29.97,75903.96,26.7,0.13932,0.00015,10.69917]
[1779827856347,29.97,75900.96,26.7,0.13887,0.00015,10.67551]
[1779827856355,29.97,75900.96,26.7,0.13887,0.00015,10.67551]
[1779827856670,29.97,75900.96,26.7,0.13887,0.00015,10.67551]
[1779827857102,29.97,75900.96,26.7,0.13887,0.00015,10.67551]
[1779827857261,29.97,75897.74,26.7,0.13839,0.00015,10.64968]
[1779827858335,29.97,75897.74,26.7,0.13839,0.00015,10.64968]
[1779827859450,29.97,75896.15,26.7,0.13816,0.00015,10.63755]
[1779827860483,29.97,75893.88,26.7,0.13782,0.00015,10.61925]
[1779827865552,29.98,75889.97,26.7,0.13726,0.00015,10.58909]
[1779827870362,29.98,75889.61,26.7,0.13725,0.00015,10.58868]
[1779827872062,29.98,75889.61,26.7,0.13727,0.00015,10.5897]
[1779827876751,29.99,75885.58,26.7,0.1367,0.00015,10.55898]
[1779827876760,29.99,75885.58,26.7,0.1367,0.00015,10.55898]
[1779827877497,29.99,75885.8,26.7,0.13675,0.00015,10.56188]
[1779827878129,29.99,75885.8,26.7,0.13675,0.00015,10.56188]
[1779827879298,29.99,75894.06,26.7,0.13803,0.00015,10.63014]
[1779827881166,29.99,75894.26,26.7,0.13806,0.00015,10.63176]
[1779827884666,30.0,75894.3,26.7,0.1381,0.00015,10.63389]
[1779827886345,30.0,75897.5,26.7,0.1386,0.00015,10.66085]
[1779827887247,30.0,75901.06,26.7,0.13917,0.00015,10.69072]
[1779827888150,30.0,75901.06,26.7,0.13917,0.00015,10.69072]
[1779827888385,30.0,75907.37,26.7,0.14015,0.00015,10.74283]
[1779827888487,30.0,75907.37,26.7,0.14015,0.00015,10.74283]
[1779827891206,30.0,75908.16,26.7,0.14028,0.00015,10.74985]
[1779827893458,30.01,75910.5,26.7,0.14068,0.00015,10.77122]
[1779827893509,30.01,75910.5,26.7,0.14068,0.00015,10.77122]
[1779827896743,30.01,75910.07,26.7,0.14064,0.00015,10.76879]
[1779827898601,30.02,75909.95,26.7,0.14065,0.00015,10.76943]
[1779827899435,30.02,75910.1,26.7,0.14068,0.00015,10.77119]
[1779827900553,30.02,75910.19,26.7,0.14071,0.00015,10.77246]
[1779827900704,30.02,75910.19,26.7,0.14071,0.00015,10.77246]
[1779827901091,30.02,75910.19,26.7,0.14071,0.00015,10.77246]
[1779827901464,30.02,75912.62,26.7,0.14109,0.00015,10.79281]
[1779827903342,30.02,75915.73,26.7,0.14159,0.00015,10.81915]
[1779827906295,30.02,75916.47,26.7,0.14173,0.00015,10.8261]
[1779827907126,30.03,75916.79,26.7,0.14178,0.00016,10.82917]
[1779827908599,30.03,75916.59,26.7,0.14177,0.00015,10.82843]
[1779827909088,30.03,75916.59,26.7,0.14177,0.00015,10.82843]
[1779827909444,30.03,75918.13,26.7,0.14202,0.00016,10.84144]
[1779827909471,30.03,75918.13,26.7,0.14202,0.00016,10.84144]
[1779827912468,30.03,75923.36,26.7,0.1428,0.00016,10.8798]
[1779827918599,30.04,75924.97,26.7,0.14308,0.00016,10.89443]
[1779827919885,30.04,75924.96,26.7,0.1431,0.00016,10.89542]
[1779827919919,30.04,75924.96,26.7,0.1431,0.00016,10.89542]
[1779827920165,30.04,75924.83,26.7,0.14308,0.00016,10.89472]
[1779827925222,30.04,75933.99,26.7,0.14455,0.00016,10.97116]
[1779827928090,30.04,75939.65,26.7,0.14545,0.00016,11.01782]
[1779827928420,30.04,75941.02,26.7,0.14566,0.00016,11.02918]
[1779827929289,30.04,75941.02,26.7,0.14566,0.00016,11.02918]
[1779827931224,30.04,75941.06,26.7,0.14567,0.00016,11.02965]
[1779827932819,30.05,75940.96,26.7,0.14567,0.00016,11.02926]
[1779827936603,30.05,75946.39,26.7,0.14653,0.00016,11.07405]
[1779827942871,30.05,75950.32,26.7,0.14716,0.00016,11.10656]
[1779827944321,30.05,75950.32,26.7,0.14716,0.00016,11.10656]
[1779827947189,30.05,75950.33,26.7,0.14717,0.00016,11.1067]
[1779827947195,30.05,75950.33,26.7,0.14717,0.00016,11.1067]
[1779827953100,30.05,75950.36,26.7,0.14717,0.00016,11.10697]
[1779827954457,30.05,75953.81,26.7,0.14772,0.00016,11.13533]
[1779827959499,30.05,75958.79,26.7,0.14851,0.00016,11.17589]
[1779827966192,30.05,75963.0,26.7,0.14917,0.00016,11.20975]
[1779827974088,30.04,75962.74,26.7,0.14905,0.00016,11.20109]
[1779827977523,30.04,75962.99,26.7,0.14909,0.00016,11.20294]
[1779827978116,30.04,75954.52,26.7,0.14773,0.00016,11.13341]
[1779827983151,30.04,75952.76,26.7,0.14745,0.00016,11.11905]
[1779827988187,30.04,75952.14,26.7,0.14736,0.00016,11.11406]
[1779827993221,30.04,75948.21,26.7,0.14674,0.00016,11.08204]
[1779828000063,30.04,75947.65,26.7,0.14665,0.00016,11.07772]
[1779828005305,30.04,75947.37,26.7,0.14662,0.00016,11.07593]
[1779828014310,30.05,75947.62,26.7,0.14666,0.00016,11.07823]
[1779828020414,30.05,75951.93,26.7,0.14735,0.00016,11.11387]
[1779828027466,30.05,75952.16,26.7,0.14739,0.00016,11.11584]
[1779828034232,30.05,75952.16,26.7,0.14739,0.00016,11.11588]
[1779828042198,30.05,75952.75,26.7,0.14743,0.00016,11.11528]
[1779828048851,30.05,75952.71,26.7,0.14743,0.00016,11.11504]
[1779828054234,30.05,75945.78,26.7,0.14633,0.00016,11.0586]
[1779828060191,30.05,75945.71,26.7,0.14633,0.00016,11.05849]
[1779828065707,30.05,75949.5,26.7,0.14694,0.00016,11.09011]
[1779828070771,30.05,75951.68,26.7,0.1473,0.00016,11.10821]
[1779828075806,30.05,75953.75,26.7,0.14763,0.00016,11.12531]
[1779828080841,30.05,75954.36,26.7,0.14773,0.00016,11.13035]
[1779828085876,30.05,75959.99,26.7,0.14862,0.00016,11.17631]
[1779828090911,30.05,75959.87,26.7,0.1486,0.00016,11.1751]
[1779828096230,30.05,75959.73,26.7,0.14852,0.00016,11.16826]
[1779828101988,30.05,75959.68,26.7,0.1485,0.00016,11.16762]
[1779828106968,30.05,75959.72,26.7,0.14851,0.00016,11.16781]
[1779828106978,30.05,75959.72,26.7,0.14851,0.00016,11.16781]
[1779828107062,30.05,75959.72,26.7,0.14851,0.00016,11.16781]
[1779828107521,30.05,75965.67,26.7,0.14946,0.00016,11.21649]
[1779828108343,30.05,75965.67,26.7,0.14946,0.00016,11.21649]
[1779828108422,30.05,75965.67,26.7,0.14946,0.00016,11.21649]
[1779828108524,30.05,75974.18,26.7,0.15083,0.00016,11.28614]
[1779828109158,30.05,75974.18,26.7,0.15083,0.00016,11.28614]
[1779828109464,30.05,75974.18,26.7,0.15083,0.00016,11.28614]
[1779828110260,30.05,75977.82,26.7,0.15142,0.00016,11.3161]
[1779828113756,30.05,75977.94,26.7,0.15144,0.00016,11.31714]
[1779828115734,30.05,75978.06,26.7,0.15146,0.00016,11.31816]
[1779828119413,30.05,75978.13,26.7,0.15147,0.00016,11.31852]
[1779828121374,30.05,75980.2,26.7,0.15179,0.00016,11.33482]
[1779828123260,30.05,75980.23,26.7,0.15179,0.00016,11.33484]
[1779828130184,30.04,75982.13,26.7,0.15206,0.00016,11.34832]
[1779828135219,30.04,75984.26,26.7,0.15238,0.00016,11.36452]
[1779828141262,30.03,75984.61,26.7,0.1524,0.00016,11.36582]
[1779828141979,30.03,75984.61,26.7,0.1524,0.00016,11.36582]
[1779828147305,30.03,75989.35,26.7,0.15314,0.00016,11.40307]
[1779828152340,30.03,75988.86,26.7,0.15297,0.00016,11.39199]
[1779828157375,30.02,75991.38,26.7,0.15335,0.00016,11.41121]
[1779828158047,30.02,75991.38,26.7,0.15335,0.00016,11.41121]
[1779828163492,30.02,75993.72,26.7,0.1537,0.00016,11.42886]
[1779828170151,30.02,75994.02,26.7,0.15373,0.00016,11.43035]
[1779828175593,30.01,75992.96,26.7,0.1535,0.00016,11.41885]
[1779828182551,30.0,75993.29,26.7,0.15351,0.00016,11.4192]
[1779828187586,30.0,75993.28,26.7,0.15348,0.00016,11.41766]
[1779828192621,30.0,75993.33,26.7,0.15346,0.00016,11.41663]
[1779828197656,29.99,75993.32,26.7,0.15343,0.00016,11.41515]
[1779828202691,29.99,75993.38,26.7,0.15341,0.00016,11.41425]
[1779828205792,29.99,75993.38,26.7,0.1534,0.00016,11.4137]
[1779828209393,29.99,75987.39,26.7,0.1524,0.00016,11.36368]
[1779828210629,29.99,75987.36,26.7,0.15239,0.00016,11.36303]
[1779828209741,29.99,75977.07,26.7,0.15072,0.00016,11.27854]
[1779828213769,29.99,75972.17,26.7,0.14986,0.00016,11.23238]
[1779828217112,29.98,75970.06,26.7,0.14952,0.00016,11.21491]
[1779828217312,29.98,75970.06,26.7,0.14952,0.00016,11.21491]
[1779828223085,29.98,75969.24,26.7,0.14939,0.00016,11.20808]
[1779828223160,29.98,75969.24,26.7,0.14939,0.00016,11.20808]
[1779828223231,29.98,75969.24,26.7,0.14939,0.00016,11.20808]
[1779828228713,29.98,75967.71,26.7,0.14913,0.00016,11.19525]
[1779828233871,29.98,75970.55,26.7,0.14959,0.00016,11.21848]
[1779828240637,29.98,75970.24,26.7,0.14954,0.00016,11.21573]
[1779828247541,29.98,75970.27,26.7,0.14954,0.00016,11.21577]
[1779828248545,29.98,75972.44,26.7,0.14988,0.00016,11.23347]
[1779828255056,29.98,75972.52,26.7,0.14989,0.00016,11.23367]
[1779828263112,29.98,75972.54,26.7,0.14988,0.00016,11.23343]
[1779828271167,29.98,75972.5,26.7,0.14981,0.00016,11.2272]
[1779828273505,29.98,75972.51,26.7,0.14981,0.00016,11.22725]
[1779828273566,29.98,75972.51,26.7,0.14981,0.00016,11.22725]
[1779828276114,29.98,75974.85,26.7,0.15019,0.00016,11.24634]
[1779828281552,29.98,75975.34,26.7,0.15026,0.00016,11.25025]
[1779828283645,29.98,75975.34,26.7,0.15026,0.00016,11.24995]
[1779828283760,29.98,75975.34,26.7,0.15026,0.00016,11.24995]
[1779828295094,29.98,75975.37,26.7,0.15026,0.00016,11.24985]
[1779828301975,29.98,75975.41,26.7,0.15025,0.00016,11.24958]
[1779828303766,29.98,75975.8,26.7,0.15031,0.00016,11.25257]
[1779828309434,29.97,75976.74,26.7,0.15045,0.00016,11.25994]
[1779828315476,29.97,75976.92,26.7,0.15048,0.00016,11.26103]
[1779828320511,29.97,75976.96,26.7,0.15048,0.00016,11.26105]
[1779828322705,29.97,75976.96,26.7,0.15048,0.00016,11.26105]
[1779828322744,29.97,75976.96,26.7,0.15048,0.00016,11.26105]
[1779828323278,29.97,75978.25,26.7,0.15068,0.00016,11.27153]
[1779828323539,29.97,75987.66,26.7,0.15221,0.00016,11.34898]
[1779828328574,29.97,75988.94,26.7,0.15243,0.00016,11.35968]
[1779828330960,29.97,75987.66,26.7,0.15222,0.00016,11.3492]
[1779828331280,29.97,75987.66,26.7,0.15222,0.00016,11.3492]
[1779828331852,29.97,75985.64,26.7,0.15183,0.00016,11.32707]
[1779828331995,29.97,75985.64,26.7,0.15183,0.00016,11.32707]
[1779828333764,29.97,75985.48,26.7,0.1518,0.00016,11.32541]
[1779828339651,29.97,75982.83,26.7,0.15135,0.00016,11.30273]
[1779828352075,29.97,75982.51,26.7,0.15128,0.00016,11.29944]
[1779828352742,29.97,75970.46,26.7,0.14932,0.00016,11.19943]
[1779828357777,29.97,75975.01,26.7,0.15005,0.00016,11.2367]
[1779828363163,29.97,75974.86,26.7,0.15002,0.00016,11.23524]
[1779828371044,29.96,75974.94,26.7,0.15003,0.00016,11.2356]
[1779828382952,29.96,75974.96,26.7,0.15001,0.00016,11.23475]
[1779828388173,29.96,75976.19,26.7,0.1502,0.00016,11.24457]
[1779828388182,29.96,75976.19,26.7,0.1502,0.00016,11.24457]
[1779828393738,29.96,75977.17,26.7,0.15029,0.00016,11.24667]
[1779828394031,29.96,75991.86,26.7,0.15268,0.00016,11.36731]
[1779828395357,29.96,75991.86,26.7,0.15268,0.00016,11.36731]
[1779828397409,29.96,75991.51,26.7,0.15261,0.00016,11.36382]
[1779828403752,29.96,75991.49,26.7,0.1526,0.00016,11.36319]
[1779828409015,29.95,75991.49,26.7,0.15255,0.00016,11.36087]
[1779828409474,29.95,75991.49,26.7,0.15255,0.00016,11.36087]
[1779828409994,29.95,75991.49,26.7,0.15255,0.00016,11.36063]
[1779828410093,29.95,75991.49,26.7,0.15254,0.00016,11.3604]
[1779828415648,29.95,75991.98,26.7,0.1526,0.00016,11.3633]
[1779828421225,29.94,75992.05,26.7,0.15257,0.00016,11.36189]
[1779828423485,29.94,75992.05,26.7,0.15257,0.00016,11.36189]
[1779828423518,29.94,75992.05,26.7,0.15257,0.00016,11.36189]
[1779828425275,29.94,75999.59,26.7,0.15379,0.00016,11.42308]
[1779828431369,29.94,76003.11,26.7,0.15433,0.00016,11.44999]
[1779828438793,29.93,76008.63,26.7,0.1552,0.00017,11.49375]
[1779828440980,29.93,76009.89,26.7,0.15536,0.00017,11.5014]
[1779828443691,29.91,76009.88,26.7,0.15523,0.00017,11.49508]
[1779828443972,29.9,76010.11,26.7,0.15515,0.00017,11.49133]
[1779828449438,29.82,76006.78,26.7,0.15398,0.00017,11.43376]
[1779828452714,29.79,75997.79,26.7,0.15222,0.00016,11.34291]
[1779828453746,29.79,75997.79,26.7,0.15222,0.00016,11.34291]
[1779828459508,29.79,75995.96,26.7,0.15186,0.00016,11.32474]
[1779828463364,29.78,75996.79,26.7,0.15197,0.00016,11.33031]
[1779828463767,29.78,75996.79,26.7,0.15197,0.00016,11.33031]
[1779828469241,29.78,75997.36,26.7,0.15201,0.00016,11.33247]
[1779828475895,29.77,75996.28,26.7,0.15179,0.00016,11.32097]
[1779828483771,29.77,75995.92,26.7,0.1517,0.00016,11.31665]
[1779828485461,29.77,75995.92,26.7,0.15169,0.00016,11.31612]
[1779828486105,29.77,75993.62,26.7,0.1513,0.00016,11.29674]
[1779828491383,29.76,75993.26,26.7,0.15123,0.00016,11.29281]
[1779828497777,29.76,75993.04,26.7,0.15117,0.00016,11.28999]
[1779828500495,29.76,75993.91,26.7,0.15131,0.00016,11.2969]
[1779828505833,29.75,75996.94,26.7,0.15176,0.00016,11.31976]
[1779828510785,29.75,75996.92,26.7,0.15172,0.00016,11.31796]
[1779828514896,29.75,76005.17,26.7,0.153,0.00016,11.37952]
[1779828515746,29.75,76005.17,26.7,0.153,0.00016,11.37952]
[1779828521400,29.75,76005.96,26.7,0.15311,0.00016,11.385]
[1779828523140,29.74,76005.96,26.7,0.15309,0.00016,11.38419]
[1779828528695,29.74,76005.96,26.7,0.15304,0.00016,11.38167]
[1779828534029,29.73,76005.66,26.7,0.15293,0.00016,11.37621]
[1779828539064,29.72,76006.22,26.7,0.15297,0.00016,11.37841]
[1779828542493,29.72,76006.22,26.7,0.15297,0.00016,11.37841]
[1779828543333,29.72,76006.98,26.7,0.15306,0.00017,11.38276]
[1779828545358,29.72,76009.99,26.7,0.15354,0.00017,11.40716]
[1779828547833,29.72,76013.64,26.7,0.15414,0.00017,11.43712]
[1779828553438,29.65,76019.24,26.7,0.15454,0.00017,11.4577]
[1779828559205,29.62,76019.75,26.7,0.15437,0.00017,11.44944]
[1779828564240,29.62,76019.65,26.7,0.15431,0.00017,11.44619]
[1779828565951,29.62,76019.65,26.7,0.15431,0.00017,11.44619]
[1779828571289,29.61,76021.42,26.7,0.1545,0.00017,11.45298]
[1779828580356,29.6,76019.35,26.7,0.1541,0.00017,11.433]
[1779828583020,29.6,76001.67,26.7,0.15116,0.00016,11.28541]
[1779828588168,29.6,75996.89,26.7,0.15037,0.00016,11.24545]
[1779828593934,29.6,75997.1,26.7,0.1504,0.00016,11.24708]
[1779828600502,29.6,75994.37,26.7,0.14996,0.00016,11.22434]
[1779828607659,29.6,75994.37,26.7,0.14996,0.00016,11.22438]
[1779828617777,29.6,75994.41,26.7,0.14996,0.00016,11.2248]
[1779828629799,29.6,75994.41,26.7,0.14997,0.00016,11.22495]
[1779828630712,29.6,76002.33,26.7,0.15127,0.00016,11.29094]
[1779828635748,29.6,76003.81,26.7,0.15145,0.00016,11.29728]
[1779828643805,29.6,76004.89,26.7,0.15161,0.00016,11.3055]
[1779828650854,29.6,76000.14,26.7,0.15082,0.00016,11.26537]
[1779828651885,29.6,76000.14,26.7,0.15082,0.00016,11.26537]
[1779828654365,29.6,75990.61,26.7,0.14926,0.00016,11.18622]
[1779828657321,29.6,75990.78,26.7,0.14929,0.00016,11.18782]
[1779828657902,29.6,75981.56,26.7,0.14779,0.00016,11.11129]
[1779828662996,29.6,75976.98,26.7,0.14707,0.00016,11.07406]
[1779828668980,29.6,75977.48,26.7,0.14717,0.00016,11.07966]
[1779828674017,29.61,75986.44,26.7,0.14865,0.00016,11.15501]
[1779828676123,29.61,75985.83,26.7,0.14855,0.00016,11.15004]
[1779828677227,29.61,75986.12,26.7,0.1486,0.00016,11.15256]
[1779828680121,29.61,75985.94,26.7,0.14858,0.00016,11.15137]
[1779828681092,29.61,75987.25,26.7,0.14879,0.00016,11.16235]
[1779828686102,29.61,75991.58,26.7,0.1495,0.00016,11.19861]
[1779828692146,29.61,75991.3,26.7,0.1494,0.00016,11.19096]
[1779828699195,29.61,75991.76,26.7,0.14948,0.00016,11.195]
[1779828704230,29.61,75986.94,26.7,0.1487,0.00016,11.15517]
[1779828710003,29.61,75988.93,26.7,0.14903,0.00016,11.17203]
[1779828710121,29.61,75989.95,26.7,0.1492,0.00016,11.18064]
[1779828710279,29.61,75989.95,26.7,0.1492,0.00016,11.18064]
[1779828710419,29.61,75989.95,26.7,0.1492,0.00016,11.18064]
[1779828714364,29.61,75998.92,26.7,0.15067,0.00016,11.25531]
[1779828721355,29.61,75996.38,26.7,0.15025,0.00016,11.23418]
[1779828726389,29.61,75993.58,26.7,0.1498,0.00016,11.21117]
[1779828729317,29.61,75993.59,26.7,0.1498,0.00016,11.21131]
[1779828730418,29.61,75985.21,26.7,0.14844,0.00016,11.14189]
[1779828735454,29.62,75984.91,26.7,0.14841,0.00016,11.14015]
[1779828740488,29.62,75984.48,26.7,0.14835,0.00016,11.13733]
[1779828745524,29.62,75985.04,26.7,0.14846,0.00016,11.14268]
[1779828753133,29.62,75984.3,26.7,0.14835,0.00016,11.13709]
[1779828758615,29.62,75983.64,26.7,0.14821,0.00016,11.12737]
[1779828760236,29.62,75983.64,26.7,0.14821,0.00016,11.12737]
[1779828761590,29.62,75980.81,26.7,0.14776,0.00016,11.1042]
[1779828763235,29.62,75974.92,26.7,0.14681,0.00016,11.05554]
[1779828768698,29.63,75973.97,26.7,0.14669,0.00016,11.0495]
[1779828773733,29.63,75980.05,26.7,0.1477,0.00016,11.10099]
[1779828777796,29.63,75980.23,26.7,0.14773,0.00016,11.10287]
[1779828783803,29.64,75980.13,26.7,0.14775,0.00016,11.10354]
[1779828790852,29.64,75980.07,26.7,0.14776,0.00016,11.10434]
[1779828795887,29.64,75980.08,26.7,0.14778,0.00016,11.10536]
[1779828800922,29.64,75981.21,26.7,0.14798,0.00016,11.11563]
[1779828805959,29.65,75981.27,26.7,0.14801,0.00016,11.11699]
[1779828810994,29.65,75981.62,26.7,0.14808,0.00016,11.12072]
[1779828816029,29.65,75981.56,26.7,0.14803,0.00016,11.11547]
[1779828821064,29.65,75982.51,26.7,0.1482,0.00016,11.12418]
[1779828823553,29.65,75982.5,26.7,0.1482,0.00016,11.12425]
[1779828828011,29.65,75982.51,26.7,0.14822,0.00016,11.12511]
[1779828828271,29.65,75982.51,26.7,0.14822,0.00016,11.12511]
[1779828828625,29.65,75983.35,26.7,0.14836,0.00016,11.13223]
[1779828828662,29.65,75983.35,26.7,0.14836,0.00016,11.13223]
[1779828829121,29.65,75990.9,26.7,0.14959,0.00016,11.19499]
[1779828830565,29.65,75991.33,26.7,0.14966,0.00016,11.19862]
[1779828832171,29.65,75991.75,26.7,0.14973,0.00016,11.20216]
[1779828837533,29.66,75991.89,26.7,0.14976,0.00016,11.20362]
[1779828845233,29.66,75991.69,26.7,0.14974,0.00016,11.20236]
[1779828850268,29.66,75991.87,26.7,0.14977,0.00016,11.20414]
[1779828855303,29.66,75991.87,26.7,0.14978,0.00016,11.20445]
[1779828857151,29.66,75991.87,26.7,0.14978,0.00016,11.20451]
[1779828862352,29.66,75991.89,26.7,0.14979,0.00016,11.20507]
[1779828867388,29.66,75990.85,26.7,0.14963,0.00016,11.19681]
[1779828868528,29.66,75990.85,26.7,0.14963,0.00016,11.19681]
[1779828870163,29.66,75984.14,26.7,0.14854,0.00016,11.14134]
[1779828872556,29.66,75983.29,26.7,0.14835,0.00016,11.12904]
[1779828878465,29.66,75983.29,26.7,0.14837,0.00016,11.13025]
[1779828883258,29.67,75983.72,26.7,0.14846,0.00016,11.13451]
[1779828883517,29.67,75983.72,26.7,0.14846,0.00016,11.13467]
[1779828886691,29.67,75983.6,26.7,0.14845,0.00016,11.13419]
[1779828887242,29.67,75983.6,26.7,0.14845,0.00016,11.13419]
[1779828887927,29.67,75983.6,26.7,0.14845,0.00016,11.13436]
[1779828888872,29.67,75987.37,26.7,0.14907,0.00016,11.16577]
[1779828889156,29.67,75987.37,26.7,0.14907,0.00016,11.16577]
[1779828892552,29.67,75985.94,26.7,0.14885,0.00016,11.15441]
[1779828897082,29.67,75986.06,26.7,0.14888,0.00016,11.15583]
[1779828902634,29.67,75986.17,26.7,0.14891,0.00016,11.15784]
[1779828907669,29.67,75984.83,26.7,0.14871,0.00016,11.14739]
[1779828910721,29.68,75982.45,26.7,0.14833,0.00016,11.128]
[1779828915385,29.68,75975.89,26.7,0.14729,0.00016,11.07453]
[1779828916276,29.68,75975.89,26.7,0.14729,0.00016,11.07453]
[1779828916866,29.68,75975.89,26.7,0.1473,0.00016,11.07501]
[1779828924788,29.68,75976.55,26.7,0.14744,0.00016,11.0825]
[1779828929822,29.69,75977.05,26.7,0.14754,0.00016,11.08767]
[1779828932115,29.69,75978.82,26.7,0.14783,0.00016,11.10253]
[1779828937879,29.69,75981.85,26.7,0.14829,0.00016,11.1232]
[1779828941956,29.69,75981.4,26.7,0.14822,0.00016,11.11989]
[1779828942282,29.69,75981.4,26.7,0.14822,0.00016,11.11989]
[1779828942914,29.69,75989.97,26.7,0.14962,0.00016,11.1911]
[1779828947949,29.69,75989.61,26.7,0.14957,0.00016,11.18836]
[1779828952985,29.69,75989.56,26.7,0.14957,0.00016,11.18823]
[1779828958021,29.69,75981.63,26.7,0.14828,0.00016,11.12285]
[1779828963056,29.69,75978.42,26.7,0.14778,0.00016,11.09717]
[1779828965327,29.69,75978.42,26.7,0.14778,0.00016,11.09717]
[1779828965501,29.69,75978.42,26.7,0.14778,0.00016,11.09717]
[1779828966077,29.7,75990.59,26.7,0.14977,0.00016,11.19871]
[1779828967450,29.7,75990.59,26.7,0.14977,0.00016,11.19871]
[1779828969207,29.7,75991.87,26.7,0.14999,0.00016,11.20985]
[1779828970302,29.7,75991.87,26.7,0.15,0.00016,11.21011]
[1779828972209,29.7,75992.43,26.7,0.1501,0.00016,11.21526]
[1779828975384,29.7,75997.88,26.7,0.15101,0.00016,11.2611]
[1779828980242,29.7,76002.3,26.7,0.15175,0.00016,11.29859]
[1779828980294,29.7,76002.3,26.7,0.15175,0.00016,11.29859]
[1779828981569,29.7,76005.09,26.7,0.15221,0.00016,11.32201]
[1779828987030,29.71,76006.52,26.7,0.15246,0.00016,11.33437]
[1779828988577,29.71,76010.81,26.7,0.15317,0.00017,11.37011]
[1779828989812,29.71,76011.08,26.7,0.15322,0.00017,11.37239]
[1779828995280,29.71,76012.6,26.7,0.15342,0.00017,11.37961]
[1779829000315,29.71,76014.11,26.7,0.15367,0.00017,11.39226]
[1779829005352,29.71,76014.67,26.7,0.15376,0.00017,11.3969]
[1779829010431,29.71,76014.73,26.7,0.15377,0.00017,11.39737]
[1779829010455,29.71,76014.73,26.7,0.15377,0.00017,11.39737]
[1779829016865,29.71,76015.67,26.7,0.15393,0.00017,11.4051]
[1779829022152,29.71,76015.75,26.7,0.15394,0.00017,11.40563]
[1779829027970,29.71,76017.85,26.7,0.15428,0.00017,11.4229]
[1779829031846,29.71,76018.71,26.7,0.15442,0.00017,11.42985]
[1779829037518,29.71,76018.76,26.7,0.15443,0.00017,11.43007]
[1779829041439,29.7,76018.77,26.7,0.15442,0.00017,11.42993]
[1779829041540,29.7,76019.51,26.7,0.15454,0.00017,11.43602]
[1779829042299,29.7,76019.51,26.7,0.15454,0.00017,11.43602]
[1779829042321,29.71,76019.75,26.7,0.15459,0.00017,11.43824]
[1779829043400,29.71,76019.75,26.7,0.15459,0.00017,11.43824]
[1779829043843,29.7,76019.83,26.7,0.1546,0.00017,11.43885]
[1779829051637,29.7,76019.97,26.7,0.15461,0.00017,11.4391]
[1779829057716,29.7,76020.49,26.7,0.15461,0.00017,11.43685]
[1779829062751,29.7,76020.65,26.7,0.15464,0.00017,11.43796]
[1779829065119,29.7,76020.16,26.7,0.15455,0.00017,11.43386]
[1779829065136,29.7,76020.16,26.7,0.15455,0.00017,11.43386]
[1779829071813,29.7,76018.55,26.7,0.15428,0.00017,11.4203]
[1779829075413,29.7,76020.48,26.7,0.1546,0.00017,11.43626]
[1779829078423,29.7,76018.67,26.7,0.1543,0.00017,11.42114]
[1779829082542,29.7,76018.74,26.7,0.1543,0.00017,11.42127]
[1779829083278,29.7,76018.37,26.7,0.15424,0.00017,11.41806]
[1779829084603,29.7,76013.8,26.7,0.15347,0.00017,11.37978]
[1779829084894,29.7,76013.8,26.7,0.15347,0.00017,11.37978]
[1779829089894,29.7,76008.98,26.7,0.15268,0.00017,11.33999]
[1779829094977,29.7,76008.57,26.7,0.15262,0.00017,11.33712]
[1779829100322,29.7,76008.6,26.7,0.15263,0.00017,11.33769]
[1779829106055,29.7,76008.28,26.7,0.15259,0.00017,11.33557]
[1779829114111,29.7,76004.85,26.7,0.15198,0.00016,11.3023]
[1779829121160,29.7,76003.38,26.7,0.15175,0.00016,11.29087]
[1779829126195,29.71,75999.58,26.7,0.15114,0.00016,11.26005]
[1779829126684,29.71,75999.58,26.7,0.15114,0.00016,11.26005]
[1779829131667,29.71,76004.16,26.7,0.15191,0.00016,11.29871]
[1779829134057,29.71,75995.42,26.7,0.15047,0.00016,11.22631]
[1779829140293,29.71,75993.97,26.7,0.15026,0.00016,11.21551]
[1779829143706,29.71,75997.76,26.7,0.15089,0.00016,11.24744]
[1779829145024,29.71,75997.74,26.7,0.15089,0.00016,11.24743]
[1779829150363,29.71,76002.37,26.7,0.15167,0.00016,11.2865]
[1779829155398,29.72,76004.01,26.7,0.15195,0.00016,11.30064]
[1779829160433,29.72,76004.43,26.7,0.15203,0.00016,11.30462]
[1779829165468,29.72,76005.2,26.7,0.15216,0.00016,11.31149]
[1779829170971,29.72,76005.2,26.7,0.15217,0.00016,11.31186]
[1779829177668,29.72,76005.95,26.7,0.15225,0.00016,11.31297]
[1779829185609,29.72,76005.69,26.7,0.15223,0.00016,11.31191]
[1779829192538,29.72,76006.0,26.7,0.15228,0.00016,11.31481]
[1779829192542,29.72,76006.0,26.7,0.15228,0.00016,11.31481]
[1779829194194,29.72,76006.0,26.7,0.15229,0.00016,11.31525]
[1779829199276,29.73,76002.72,26.7,0.15177,0.00016,11.28877]
[1779829199289,29.73,76002.72,26.7,0.15177,0.00016,11.28877]
[1779829199607,29.73,76002.72,26.7,0.15177,0.00016,11.28877]
[1779829200018,29.73,76004.8,26.7,0.15211,0.00016,11.30615]
[1779829201479,29.73,76005.29,26.7,0.1522,0.00016,11.31036]
[1779829202066,29.73,76005.29,26.7,0.1522,0.00016,11.31048]
[1779829203291,29.73,76007.32,26.7,0.15254,0.00017,11.32741]
[1779829208246,29.73,76004.71,26.7,0.15211,0.00016,11.30624]
[1779829211470,29.73,76006.41,26.7,0.1524,0.00016,11.32082]
[1779829218844,29.73,76008.18,26.7,0.15271,0.00017,11.33632]
[1779829222537,29.73,76008.64,26.7,0.15279,0.00017,11.34029]
[1779829232943,29.73,76008.67,26.7,0.15276,0.00017,11.33585]
[1779829239993,29.74,76008.71,26.7,0.15277,0.00017,11.33672]
[1779829243375,29.74,76008.67,26.7,0.15277,0.00017,11.33654]
[1779829245346,29.74,76002.53,26.7,0.15176,0.00016,11.28585]
[1779829252078,29.73,76003.62,26.7,0.15193,0.00016,11.29439]
[1779829253593,29.73,76003.62,26.7,0.15193,0.00016,11.29439]
[1779829253595,29.73,76003.62,26.7,0.15193,0.00016,11.29439]
[1779829259126,29.74,76003.53,26.7,0.15193,0.00016,11.29435]
[1779829264162,29.74,76004.64,26.7,0.15213,0.00016,11.30416]
[1779829267652,29.74,76004.64,26.7,0.15213,0.00016,11.30416]
[1779829273113,29.74,76008.1,26.7,0.15271,0.00017,11.33361]
[1779829279939,29.74,76008.23,26.7,0.15274,0.00017,11.33503]
[1779829285311,29.74,76009.75,26.7,0.153,0.00017,11.34815]
[1779829288629,29.74,76009.75,26.7,0.153,0.00017,11.34815]
[1779829294242,29.74,76010.97,26.7,0.15313,0.00017,11.35202]
[1779829294797,29.74,76010.97,26.7,0.15313,0.00017,11.35202]
[1779829294829,29.74,76013.59,26.7,0.15356,0.00017,11.37355]
[1779829295651,29.74,76013.59,26.7,0.15356,0.00017,11.37355]
[1779829301423,29.74,76018.84,26.7,0.15441,0.00017,11.41556]
[1779829307467,29.73,76019.52,26.7,0.15449,0.00017,11.41976]
[1779829310511,29.73,76019.83,26.7,0.15453,0.00017,11.42185]
[1779829310522,29.73,76019.83,26.7,0.15453,0.00017,11.42185]
[1779829310613,29.73,76019.72,26.7,0.15451,0.00017,11.4207]
[1779829316513,29.73,76019.74,26.7,0.15448,0.00017,11.41952]
[1779829317111,29.73,76019.95,26.7,0.15451,0.00017,11.42099]
[1779829324358,29.73,76020.2,26.7,0.15454,0.00017,11.42227]
[1779829337677,29.71,76020.28,26.7,0.15446,0.00017,11.41834]
[1779829346740,29.71,76019.91,26.7,0.15435,0.00017,11.41306]
[1779829348010,29.71,76019.82,26.7,0.15433,0.00017,11.41208]
[1779829358221,29.71,76020.02,26.7,0.15435,0.00017,11.41304]
[1779829358334,29.71,76020.02,26.7,0.15435,0.00017,11.41304]
[1779829358824,29.7,76010.79,26.7,0.15272,0.00017,11.32907]
[1779829364367,29.7,76005.68,26.7,0.15187,0.00016,11.28617]
[1779829368214,29.7,76004.39,26.7,0.15165,0.00016,11.27521]
[1779829373317,29.7,75997.62,26.7,0.15054,0.00016,11.21945]
[1779829379971,29.7,75998.07,26.7,0.15065,0.00016,11.22493]
[1779829382082,29.71,75998.15,26.7,0.15067,0.00016,11.226]
[1779829384981,29.71,75998.15,26.7,0.15068,0.00016,11.22639]
[1779829385188,29.71,75998.15,26.7,0.15068,0.00016,11.22639]
[1779829388268,29.71,75990.47,26.7,0.14944,0.00016,11.16366]
[1779829390829,29.71,75982.7,26.7,0.14819,0.00016,11.09997]
[1779829391846,29.71,75982.36,26.7,0.14814,0.00016,11.09716]
[1779829392083,29.71,75982.36,26.7,0.14815,0.00016,11.0979]
[1779829398105,29.72,75982.88,26.7,0.14829,0.00016,11.10487]
[1779829405420,29.72,75982.88,26.7,0.14831,0.00016,11.10598]
[1779829409178,29.72,75982.88,26.7,0.14834,0.00016,11.10748]
[1779829410244,29.73,75982.84,26.7,0.14837,0.00016,11.10865]
[1779829415275,29.73,75982.88,26.7,0.14834,0.00016,11.10453]
[1779829416479,29.73,75982.18,26.7,0.14825,0.00016,11.0999]
[1779829417235,29.74,75982.18,26.7,0.14825,0.00016,11.10029]
[1779829422413,29.74,75979.33,26.7,0.14783,0.00016,11.07872]
[1779829427250,29.75,75978.02,26.7,0.14766,0.00016,11.07005]
[1779829430790,29.75,75980.67,26.7,0.14812,0.00016,11.09319]
[1779829431444,29.75,75980.59,26.7,0.14811,0.00016,11.09293]
[1779829431722,29.75,75972.09,26.7,0.14675,0.00016,11.02311]
[1779829432437,29.75,75972.09,26.7,0.14675,0.00016,11.02311]
[1779829432856,29.75,75972.09,26.7,0.14675,0.00016,11.02311]
[1779829432952,29.75,75962.88,26.7,0.14528,0.00016,10.94758]
[1779829433975,29.75,75962.84,26.7,0.14528,0.00016,10.94785]
[1779829434566,29.75,75962.84,26.7,0.14528,0.00016,10.94785]
[1779829435149,29.75,75959.75,26.7,0.1448,0.00016,10.92295]
[1779829436971,29.76,75959.31,26.7,0.14475,0.00016,10.92033]
[1779829437234,29.76,75959.31,26.7,0.14475,0.00016,10.92033]
[1779829442388,29.76,75958.6,26.7,0.1447,0.00016,10.91736]
[1779829443537,29.76,75951.87,26.7,0.14364,0.00016,10.8625]
[1779829443651,29.76,75951.87,26.7,0.14364,0.00016,10.8625]
[1779829444896,29.77,75948.24,26.7,0.14307,0.00016,10.83306]
[1779829445330,29.77,75942.53,26.7,0.14218,0.00016,10.78654]
[1779829445461,29.77,75942.53,26.7,0.14218,0.00016,10.78654]
[1779829446356,29.77,75942.53,26.7,0.14219,0.00016,10.78711]
[1779829449320,29.77,75941.32,26.7,0.14203,0.00016,10.77886]
[1779829454833,29.78,75941.81,26.7,0.14217,0.00016,10.78572]
[1779829457814,29.78,75930.1,26.7,0.14037,0.00016,10.69175]
[1779829463561,29.79,75929.0,26.7,0.14028,0.00016,10.68675]
[1779829468899,29.8,75928.62,26.7,0.14027,0.00016,10.68629]
[1779829475811,29.81,75928.62,26.7,0.14025,0.00016,10.6827]
[1779829480679,29.82,75919.06,26.7,0.13889,0.00015,10.61078]
[1779829485833,29.83,75913.47,26.7,0.13809,0.00015,10.56812]
[1779829491003,29.84,75917.26,26.7,0.13875,0.00015,10.60314]
[1779829496563,29.85,75923.81,26.7,0.13984,0.00016,10.66093]
[1779829500911,29.85,75922.5,26.7,0.13967,0.00016,10.6515]
[1779829500929,29.85,75913.66,26.7,0.13834,0.00015,10.58111]
[1779829506442,29.9,75909.42,26.7,0.13805,0.00015,10.56535]
[1779829506871,29.9,75917.23,26.7,0.13927,0.00015,10.62996]
[1779829511906,29.91,75923.54,26.7,0.14031,0.00016,10.68485]
[1779829516942,29.92,75924.25,26.7,0.14047,0.00016,10.69355]
[1779829520616,29.92,75924.42,26.7,0.14053,0.00016,10.69666]
[1779829525242,29.92,75923.7,26.7,0.14047,0.00016,10.69307]
[1779829526178,29.93,75923.7,26.7,0.14049,0.00016,10.69423]
[1779829527149,29.93,75923.67,26.7,0.1405,0.00016,10.69456]
[1779829529485,29.93,75923.67,26.7,0.14052,0.00016,10.69572]
[1779829530300,29.93,75923.65,26.7,0.14053,0.00016,10.69615]
[1779829536075,29.94,75924.77,26.7,0.14071,0.00016,10.70322]
[1779829542459,29.95,75924.14,26.7,0.14066,0.00016,10.70037]
[1779829542492,29.95,75913.22,26.7,0.139,0.00015,10.61291]
[1779829543317,29.95,75913.22,26.7,0.139,0.00015,10.61291]
[1779829546393,29.95,75909.01,26.7,0.13838,0.00015,10.58002]
[1779829552959,29.97,75913.5,26.7,0.13917,0.00015,10.62177]
[1779829558229,29.98,75920.6,26.7,0.14035,0.00016,10.68424]
[1779829563264,29.98,75918.53,26.7,0.14009,0.00015,10.6703]
[1779829565575,29.99,75918.6,26.7,0.14011,0.00015,10.67148]
[1779829566096,29.99,75918.6,26.7,0.14011,0.00015,10.67148]
[1779829575350,30.0,75918.59,26.7,0.14024,0.00016,10.67805]
[1779829577564,30.0,75918.55,26.7,0.14024,0.00015,10.67832]
[1779829578636,30.01,75934.12,26.7,0.14269,0.00016,10.80662]
[1779829579564,30.01,75934.12,26.7,0.14269,0.00016,10.80662]
[1779829581705,30.01,75935.86,26.7,0.14298,0.00016,10.82167]
[1779829589880,30.01,75937.2,26.7,0.14324,0.00016,10.83494]
[1779829595139,30.02,75938.02,26.7,0.14336,0.00016,10.83867]
[1779829599329,30.02,75936.51,26.7,0.14316,0.00016,10.82816]
[1779829599716,30.02,75936.51,26.7,0.14316,0.00016,10.82816]
[1779829605562,30.03,75930.93,26.7,0.14234,0.00016,10.78558]
[1779829607289,30.03,75931.35,26.7,0.14242,0.00016,10.78945]
[1779829608146,30.03,75931.35,26.7,0.14242,0.00016,10.78945]
[1779829609297,30.03,75923.04,26.7,0.14114,0.00016,10.72256]
[1779829609316,30.03,75923.04,26.7,0.14114,0.00016,10.72256]
[1779829609778,30.04,75914.29,26.7,0.13979,0.00015,10.65179]
[1779829610555,30.04,75914.29,26.7,0.13979,0.00015,10.65179]
[1779829610588,30.04,75914.29,26.7,0.13979,0.00015,10.65179]
[1779829615632,30.04,75915.85,26.7,0.1401,0.00015,10.66787]
[1779829618061,30.04,75916.46,26.7,0.1402,0.00015,10.67341]
[1779829623734,30.05,75916.45,26.7,0.14024,0.00015,10.67502]
[1779829629630,30.06,75916.44,26.7,0.14033,0.00015,10.67997]
[1779829634767,30.07,75910.19,26.7,0.13943,0.00015,10.63265]
[1779829643830,30.08,75909.4,26.7,0.13942,0.00015,10.63172]
[1779829648865,30.09,75909.08,26.7,0.13943,0.00015,10.63209]
[1779829653900,30.1,75909.08,26.7,0.13942,0.00015,10.62946]
[1779829658913,30.1,75909.14,26.7,0.13948,0.00015,10.6323]
[1779829659942,30.1,75897.25,26.7,0.13768,0.00015,10.53697]
[1779829660822,30.1,75897.25,26.7,0.13768,0.00015,10.53697]
[1779829665984,30.11,75900.97,26.7,0.13833,0.00015,10.5713]
[1779829671019,30.12,75901.39,26.7,0.13845,0.00015,10.57796]
[1779829676065,30.13,75902.47,26.7,0.13868,0.00015,10.58986]
[1779829681100,30.14,75908.98,26.7,0.13974,0.00015,10.64579]
[1779829687163,30.14,75910.23,26.7,0.13997,0.00015,10.65802]
[1779829692183,30.15,75911.38,26.7,0.1402,0.00015,10.66993]
[1779829698219,30.16,75912.01,26.7,0.14038,0.00015,10.67908]
[1779829703499,30.16,75912.27,26.7,0.14045,0.00015,10.68314]
[1779829708770,30.17,75917.0,26.7,0.14123,0.00015,10.72392]
[1779829713788,30.17,75923.93,26.7,0.14229,0.00016,10.77661]
[1779829720375,30.18,75923.37,26.7,0.14226,0.00016,10.77515]
[1779829725411,30.18,75928.51,26.7,0.1431,0.00016,10.8186]
[1779829730447,30.19,75929.87,26.7,0.14334,0.00016,10.83107]
[1779829735886,30.19,75929.79,26.7,0.14335,0.00016,10.83153]
[1779829741524,30.19,75930.28,26.7,0.14346,0.00016,10.83745]
[1779829746853,30.2,75930.34,26.7,0.14349,0.00016,10.83904]
[1779829752603,30.2,75924.65,26.7,0.14264,0.00016,10.79485]
[1779829756321,30.2,75915.24,26.7,0.1412,0.00015,10.71953]
[1779829761664,30.21,75912.86,26.7,0.14089,0.00015,10.70301]
[1779829767706,30.22,75912.97,26.7,0.14096,0.00015,10.70659]
[1779829772741,30.22,75912.85,26.7,0.14092,0.00015,10.7022]
[1779829777776,30.23,75914.88,26.7,0.14128,0.00015,10.72073]
[1779829782811,30.23,75914.78,26.7,0.1413,0.00015,10.72187]
[1779829787845,30.24,75914.25,26.7,0.14125,0.00015,10.71951]
[1779829792881,30.24,75914.18,26.7,0.14128,0.00015,10.72083]
[1779829801944,30.25,75908.02,26.7,0.14039,0.00015,10.67428]
[1779829807000,30.25,75906.89,26.7,0.14025,0.00015,10.66689]
[1779829812349,30.26,75905.22,26.7,0.14004,0.00015,10.6556]
[1779829815921,30.26,75897.36,26.7,0.13887,0.00015,10.59402]
[1779829824102,30.28,75896.68,26.7,0.13886,0.00015,10.59356]
[1779829829137,30.28,75894.18,26.7,0.13854,0.00015,10.57627]
[1779829834172,30.29,75894.39,26.7,0.13857,0.00015,10.57538]
[1779829839207,30.3,75894.28,26.7,0.13861,0.00015,10.57747]
[1779829844242,30.3,75894.29,26.7,0.13867,0.00015,10.58051]
[1779829845669,30.31,75894.39,26.7,0.1387,0.00015,10.58191]
[1779829845911,30.31,75894.39,26.7,0.1387,0.00015,10.58191]
[1779829846257,30.31,75876.6,26.7,0.13601,0.00015,10.43917]
[1779829851291,30.31,75872.64,26.7,0.13547,0.00015,10.41044]
[1779829857334,30.32,75871.87,26.7,0.13543,0.00015,10.40803]
[1779829862369,30.33,75869.9,26.7,0.1352,0.00015,10.3954]
[1779829863130,30.33,75869.9,26.7,0.1352,0.00015,10.3954]
[1779829868258,30.34,75870.75,26.7,0.13538,0.00015,10.40542]
[1779829870320,30.35,75873.85,26.7,0.13598,0.00015,10.4371]
[1779829875462,30.43,75874.51,26.7,0.13665,0.00015,10.47267]
[1779829881369,30.48,75874.14,26.7,0.13699,0.00015,10.49037]
[1779829886541,30.49,75874.99,26.7,0.13722,0.00015,10.50227]
[1779829891576,30.5,75874.69,26.7,0.13718,0.00015,10.49743]
[1779829896611,30.5,75870.76,26.7,0.13664,0.00015,10.46911]
[1779829901646,30.54,75872.28,26.7,0.13716,0.00015,10.49612]
[1779829906682,30.55,75872.54,26.7,0.13725,0.00015,10.50129]
[1779829909320,30.55,75872.17,26.7,0.13721,0.00015,10.49894]
[1779829909340,30.55,75872.17,26.7,0.13721,0.00015,10.49894]
[1779829910609,30.55,75872.14,26.7,0.13723,0.00015,10.49993]
[1779829910639,30.55,75872.14,26.7,0.13723,0.00015,10.49993]
[1779829917759,30.56,75873.15,26.7,0.13747,0.00015,10.51285]
[1779829922794,30.57,75873.18,26.7,0.13754,0.00015,10.51603]
[1779829927829,30.58,75865.26,26.7,0.1364,0.00015,10.4557]
[1779829933497,30.64,75864.78,26.7,0.13682,0.00015,10.47767]
[1779829942427,30.72,75859.18,26.7,0.13667,0.00015,10.46887]
[1779829948394,30.73,75859.67,26.7,0.13679,0.00015,10.47516]
[1779829953414,30.73,75859.62,26.7,0.1368,0.00015,10.47554]
[1779829955766,30.74,75859.58,26.7,0.13678,0.00015,10.47195]
[1779829957033,30.74,75849.51,26.7,0.13529,0.00015,10.39281]
[1779829962068,30.74,75849.31,26.7,0.13531,0.00015,10.39369]
[1779829967342,30.75,75848.7,26.7,0.13526,0.00015,10.39082]
[1779829973367,30.76,75848.68,26.7,0.13531,0.00015,10.39365]
[1779829978597,30.76,75847.92,26.7,0.13526,0.00015,10.39065]
[1779829980582,30.77,75847.22,26.7,0.13517,0.00015,10.38612]
[1779829981417,30.77,75836.32,26.7,0.13358,0.00015,10.30034]
[1779829982619,30.78,75834.8,26.7,0.13347,0.00015,10.29456]
[1779829984146,30.8,75834.79,26.7,0.13359,0.00015,10.30074]
[1779829984491,30.8,75834.79,26.7,0.13359,0.00015,10.30074]
[1779829985569,30.81,75834.22,26.7,0.13363,0.00015,10.30298]
[1779829986480,30.81,75834.22,26.7,0.13363,0.00015,10.30298]
[1779829986507,30.81,75819.37,26.7,0.13148,0.00014,10.18644]
[1779829986800,30.81,75819.37,26.7,0.13148,0.00014,10.18644]
[1779829986936,30.81,75819.37,26.7,0.13148,0.00014,10.18644]
[1779829986945,30.81,75819.37,26.7,0.13148,0.00014,10.18644]
[1779829987344,30.81,75819.37,26.7,0.13148,0.00014,10.18644]
[1779829987570,30.82,75797.07,26.7,0.1283,0.00014,10.01184]
[1779829988649,30.82,75794.19,26.7,0.1279,0.00014,9.98997]
[1779829989254,30.82,75794.19,26.7,0.1279,0.00014,9.98997]
[1779829989280,30.82,75794.19,26.7,0.1279,0.00014,9.98997]
[1779829989318,30.82,75794.19,26.7,0.1279,0.00014,9.98997]
[1779829991141,30.82,75792.61,26.7,0.1277,0.00014,9.97907]
[1779829993539,30.82,75792.85,26.7,0.12776,0.00014,9.98251]
[1779829994292,30.84,75784.06,26.7,0.12668,0.00014,9.92206]
[1779829999394,30.88,75781.14,26.7,0.12657,0.00014,9.91595]
[1779830001347,30.9,75767.92,26.7,0.12483,0.00014,9.81888]
[1779830003255,30.9,75764.85,26.7,0.12441,0.00014,9.79539]
[1779830003864,30.9,75759.24,26.7,0.12364,0.00014,9.75218]
[1779830005556,30.9,75759.17,27.2,0.12364,0.00014,9.75215]
[1779830005581,30.9,75759.19,27.2,0.12365,0.00014,9.75281]
[1779830006086,30.9,75759.19,27.2,0.12365,0.00014,9.75281]
[1779830008459,30.9,75759.37,27.2,0.12369,0.00014,9.75512]
[1779830008686,30.91,75754.89,27.2,0.12308,0.00014,9.7207]
[1779830009347,30.91,75754.89,27.2,0.12308,0.00014,9.7207]
[1779830012138,30.91,75753.75,27.2,0.12289,0.00014,9.70771]
[1779830015617,30.91,75753.12,27.2,0.12283,0.00014,9.70419]
[1779830016151,30.91,75753.12,27.2,0.12283,0.00014,9.70419]
[1779830016426,30.91,75753.12,27.2,0.12283,0.00014,9.70419]
[1779830017278,30.91,75756.26,27.2,0.12328,0.00014,9.72949]
[1779830017459,30.91,75756.74,27.2,0.12335,0.00014,9.73363]
[1779830018418,30.91,75756.74,27.2,0.12335,0.00014,9.73363]
[1779830019508,30.92,75774.32,27.2,0.12582,0.00014,9.87195]
[1779830021398,30.92,75778.73,27.2,0.12645,0.00014,9.90689]
[1779830021486,30.92,75778.73,27.2,0.12645,0.00014,9.90689]
[1779830021487,30.92,75779.08,27.2,0.12651,0.00014,9.91011]
[1779830023435,30.92,75779.63,27.2,0.12659,0.00014,9.91457]
[1779830023500,30.92,75779.65,27.2,0.1266,0.00014,9.91488]
[1779830027552,30.93,75781.21,27.2,0.12684,0.00014,9.92852]
[1779830028562,30.93,75781.72,27.2,0.12692,0.00014,9.93298]
[1779830028574,30.93,75781.71,27.2,0.12693,0.00014,9.93337]
[1779830034579,30.93,75782.29,27.2,0.12706,0.00014,9.94023]
[1779830036290,30.93,75782.54,27.2,0.1271,0.00014,9.94262]
[1779830038492,30.94,75780.82,27.2,0.12687,0.00014,9.93007]
[1779830038607,30.94,75776.81,27.2,0.12632,0.00014,9.89922]
[1779830044016,30.94,75782.76,27.2,0.12717,0.00014,9.94634]
[1779830048562,30.94,75785.89,27.2,0.12762,0.00014,9.97144]
[1779830048677,30.94,75785.85,27.2,0.12762,0.00014,9.97124]
[1779830052251,30.94,75785.72,27.2,0.12761,0.00014,9.97074]
[1779830057740,30.95,75786.32,27.2,0.12775,0.00014,9.97873]
[1779830061375,30.95,75786.13,27.2,0.12774,0.00014,9.97806]
[1779830061488,30.95,75786.13,27.2,0.12774,0.00014,9.97806]
[1779830062542,30.95,75786.52,27.2,0.12781,0.00014,9.98152]
[1779830062553,30.95,75786.52,27.2,0.12781,0.00014,9.98152]
[1779830064259,30.95,75793.01,27.2,0.12874,0.00014,10.03299]
[1779830064633,30.95,75793.01,27.2,0.12874,0.00014,10.03299]
[1779830066649,30.96,75792.98,27.2,0.12875,0.00014,10.03342]
[1779830067230,30.96,75793.32,27.2,0.1288,0.00014,10.03641]
[1779830072845,30.96,75796.72,27.2,0.12927,0.00014,10.05953]
[1779830077880,30.96,75795.87,27.2,0.12917,0.00014,10.05431]
[1779830082915,30.97,75794.72,27.2,0.12903,0.00014,10.04674]
[1779830088957,30.97,75795.1,27.2,0.12912,0.00014,10.0515]
[1779830101060,30.98,75795.46,27.2,0.12924,0.00014,10.05775]
[1779830106097,30.98,75791.02,27.2,0.12863,0.00014,10.02455]
[1779830111971,30.99,75789.48,27.2,0.12843,0.00014,10.01354]
[1779830120196,31.0,75789.65,27.2,0.12853,0.00014,10.01861]
[1779830125231,31.0,75796.23,27.2,0.12949,0.00014,10.07136]
[1779830128820,31.0,75796.52,27.2,0.12954,0.00014,10.07438]
[1779830133203,31.0,75805.04,27.2,0.13072,0.00014,10.13623]
[1779830137928,31.0,75813.78,27.2,0.13199,0.00014,10.2054]
[1779830137949,31.0,75813.78,27.2,0.13199,0.00014,10.2054]
[1779830138704,31.0,75813.78,27.2,0.13199,0.00014,10.2054]
[1779830138323,31.0,75814.5,27.2,0.13209,0.00014,10.21111]
[1779830139508,31.0,75814.5,27.2,0.13209,0.00014,10.21111]
[1779830139526,31.0,75814.5,27.2,0.13209,0.00014,10.21111]
[1779830139609,31.01,75815.3,27.2,0.13224,0.00014,10.21878]
[1779830142273,31.01,75817.06,27.2,0.13249,0.00014,10.23267]
[1779830142300,31.01,75817.06,27.2,0.13249,0.00014,10.23267]
[1779830142386,31.01,75818.32,27.2,0.13268,0.00014,10.24258]
[1779830142821,31.01,75818.32,27.2,0.13268,0.00014,10.24258]
[1779830143439,31.01,75818.32,27.2,0.13268,0.00014,10.24258]
[1779830143504,31.01,75818.32,27.2,0.13268,0.00014,10.24258]
[1779830143639,31.01,75818.32,27.2,0.13268,0.00014,10.24258]
[1779830143719,31.01,75818.32,27.2,0.13268,0.00014,10.24258]
[1779830144654,31.01,75823.5,27.2,0.13343,0.00015,10.28332]
[1779830145617,31.01,75829.83,27.2,0.13435,0.00015,10.33307]
[1779830146179,31.01,75831.86,27.2,0.13466,0.00015,10.34923]
[1779830146909,31.01,75835.97,27.2,0.13526,0.00015,10.3815]
[1779830147388,31.01,75835.91,27.2,0.13525,0.00015,10.38118]
[1779830152423,31.01,75838.25,27.2,0.13558,0.00015,10.39881]
[1779830155223,31.01,75842.63,27.2,0.13622,0.00015,10.43291]
[1779830158372,31.0,75841.97,27.2,0.1361,0.00015,10.42665]
[1779830159376,31.0,75840.94,27.2,0.13594,0.00015,10.41813]
[1779830159738,31.0,75840.94,27.2,0.13594,0.00015,10.41813]
[1779830160945,31.0,75840.3,27.2,0.13584,0.00015,10.4125]
[1779830161427,31.0,75840.3,27.2,0.13584,0.00015,10.4125]
[1779830161516,31.0,75840.3,27.2,0.13584,0.00015,10.4125]
[1779830161718,31.0,75840.3,27.2,0.13584,0.00015,10.4125]
[1779830162315,31.0,75838.8,27.2,0.13561,0.00015,10.40052]
[1779830163960,31.0,75829.64,27.2,0.13426,0.00015,10.32824]
[1779830163976,31.0,75829.64,27.2,0.13426,0.00015,10.32824]
[1779830164257,31.0,75829.64,27.2,0.13426,0.00015,10.32824]
[1779830167944,31.0,75836.21,27.2,0.13522,0.00015,10.37945]
[1779830173572,31.0,75836.12,27.2,0.13519,0.00015,10.37796]
[1779830178849,31.0,75838.4,27.2,0.13551,0.00015,10.39534]
[1779830179240,31.0,75838.4,27.2,0.13551,0.00015,10.39534]
[1779830180554,30.99,75837.39,27.2,0.13536,0.00015,10.38708]
[1779830182203,30.99,75837.44,27.2,0.13536,0.00015,10.38694]
[1779830186274,30.99,75837.38,27.2,0.13532,0.00015,10.38516]
[1779830189759,30.99,75837.38,27.2,0.13532,0.00015,10.38477]
[1779830191202,30.99,75837.38,27.2,0.1353,0.00015,10.38419]
[1779830193634,30.99,75839.72,27.2,0.13558,0.00015,10.39649]
[1779830194263,30.99,75840.46,27.2,0.13568,0.00015,10.40193]
[1779830198222,30.98,75840.16,27.2,0.13563,0.00015,10.39898]
[1779830204789,30.98,75845.21,27.2,0.1363,0.00015,10.43497]
[1779830209795,30.97,75846.19,27.2,0.13641,0.00015,10.44112]
[1779830210688,30.97,75847.13,27.2,0.13655,0.00015,10.44815]
[1779830211882,30.97,75847.76,27.2,0.13662,0.00015,10.45233]
[1779830213243,30.97,75847.76,27.2,0.13662,0.00015,10.45193]
[1779830214248,30.97,75854.6,27.2,0.13763,0.00015,10.50565]
[1779830217447,30.97,75860.51,27.2,0.13849,0.00015,10.55157]
[1779830222917,30.96,75860.85,27.2,0.13852,0.00015,10.55314]
[1779830227952,30.96,75861.1,27.2,0.13855,0.00015,10.55457]
[1779830235001,30.96,75862.99,27.2,0.13882,0.00015,10.56866]
[1779830238565,30.96,75862.96,27.2,0.13881,0.00015,10.5683]
[1779830239497,30.96,75849.9,27.2,0.13686,0.00015,10.46485]
[1779830241551,30.96,75846.91,27.2,0.13642,0.00015,10.44129]
[1779830245660,30.96,75846.16,27.2,0.13629,0.00015,10.43481]
[1779830251119,30.96,75846.91,27.2,0.13635,0.00015,10.43514]
[1779830256239,30.96,75847.15,27.2,0.13638,0.00015,10.43712]
[1779830257499,30.96,75845.85,27.2,0.13619,0.00015,10.42689]
[1779830261534,30.96,75859.38,27.2,0.13819,0.00015,10.53321]
[1779830267231,30.95,75862.78,27.2,0.13869,0.00015,10.55929]
[1779830269065,30.95,75864.13,27.2,0.13889,0.00015,10.56981]
[1779830275325,30.95,75864.96,27.2,0.13899,0.00015,10.57543]
[1779830281329,30.95,75865.39,27.2,0.13904,0.00015,10.57775]
[1779830286728,30.95,75865.46,27.2,0.13904,0.00015,10.57785]
[1779830290831,30.95,75872.44,27.2,0.14007,0.00015,10.63217]
[1779830297089,30.94,75874.41,27.2,0.14033,0.00015,10.64609]
[1779830303322,30.94,75875.39,27.2,0.14045,0.00015,10.65239]
[1779830311540,30.93,75876.67,27.2,0.14054,0.00015,10.65459]
[1779830314561,30.93,75884.65,27.2,0.14174,0.00015,10.71696]
[1779830319596,30.93,75885.78,27.2,0.14187,0.00015,10.72424]
[1779830324736,30.92,75883.39,27.2,0.14149,0.00015,10.70398]
[1779830330676,30.92,75882.23,27.2,0.14127,0.00015,10.69276]
[1779830335711,30.91,75875.44,27.2,0.14022,0.00015,10.63768]
[1779830340746,30.91,75875.15,27.2,0.14015,0.00015,10.63436]
[1779830345781,30.91,75875.55,27.2,0.14019,0.00015,10.63647]
[1779830350816,30.91,75876.6,27.2,0.14033,0.00015,10.64364]
[1779830355851,30.9,75876.43,27.2,0.14028,0.00015,10.6411]
[1779830358221,30.9,75876.0,27.2,0.14021,0.00015,10.63721]
[1779830358594,30.9,75876.0,27.2,0.14021,0.00015,10.63721]
[1779830360549,30.9,75876.19,27.2,0.14023,0.00015,10.63848]
[1779830362528,30.9,75876.2,27.2,0.14022,0.00015,10.63784]
[1779830366439,30.9,75876.21,27.2,0.1402,0.00015,10.63696]
[1779830367252,30.9,75876.21,27.2,0.1402,0.00015,10.63672]
[1779830368275,30.9,75876.03,27.2,0.14016,0.00015,10.63506]
[1779830369168,30.9,75876.03,27.2,0.14016,0.00015,10.63481]
[1779830369465,30.9,75876.03,27.2,0.14016,0.00015,10.63481]
[1779830375259,30.89,75876.11,27.2,0.14009,0.00015,10.62866]
[1779830375509,30.89,75876.11,27.2,0.14009,0.00015,10.62866]
[1779830376201,30.89,75876.11,27.2,0.14008,0.00015,10.62819]
[1779830381489,30.89,75876.64,27.2,0.14014,0.00015,10.63144]
[1779830386418,30.89,75876.77,27.2,0.14013,0.00015,10.63102]
[1779830387568,30.89,75876.77,27.2,0.14013,0.00015,10.63078]
[1779830393113,30.88,75880.65,27.2,0.14068,0.00015,10.65985]
[1779830398146,30.88,75878.89,27.2,0.14039,0.00015,10.64458]
[1779830403749,30.88,75877.26,27.2,0.14013,0.00015,10.63089]
[1779830405058,30.87,75872.51,27.2,0.1394,0.00015,10.59251]
[1779830411239,30.87,75870.94,27.2,0.13914,0.00015,10.57878]
[1779830416707,30.87,75871.35,27.2,0.13919,0.00015,10.58128]
[1779830421434,30.87,75874.04,27.2,0.13957,0.00015,10.60157]
[1779830425328,30.86,75874.03,27.2,0.13955,0.00015,10.60061]
[1779830426423,30.86,75874.7,27.2,0.13965,0.00015,10.6057]
[1779830428844,30.86,75878.76,27.2,0.14025,0.00015,10.6374]
[1779830434400,30.86,75886.8,27.2,0.14137,0.00015,10.69362]
[1779830439435,30.85,75887.11,27.2,0.14139,0.00015,10.69444]
[1779830448498,30.85,75887.17,27.2,0.14135,0.00015,10.69217]
[1779830453533,30.84,75887.61,27.2,0.14138,0.00015,10.69422]
[1779830455094,30.84,75887.22,27.2,0.14132,0.00015,10.69084]
[1779830455673,30.84,75887.22,27.2,0.14132,0.00015,10.69084]
[1779830463581,30.84,75893.85,27.2,0.14229,0.00015,10.74149]
[1779830469645,30.83,75894.1,27.2,0.14227,0.00015,10.74026]
[1779830472733,30.83,75894.13,27.2,0.14226,0.00015,10.74013]
[1779830478708,30.82,75894.97,27.2,0.14233,0.00015,10.74386]
[1779830481923,30.82,75899.76,27.2,0.14305,0.00015,10.78122]
[1779830481996,30.82,75900.75,27.2,0.1432,0.00015,10.78868]
[1779830483267,30.82,75906.16,27.2,0.14402,0.00015,10.83136]
[1779830483924,30.82,75906.16,27.2,0.14402,0.00015,10.83136]
[1779830484005,30.82,75904.62,27.2,0.14378,0.00015,10.81864]
[1779830489785,30.81,75906.98,27.2,0.14409,0.00015,10.83498]
[1779830497841,30.8,75907.44,27.2,0.14402,0.00015,10.82881]
[1779830503882,30.79,75909.01,27.2,0.1442,0.00015,10.83844]
[1779830510933,30.79,75909.67,27.2,0.14424,0.00015,10.84038]
[1779830515968,30.78,75910.82,27.2,0.14437,0.00015,10.84723]
[1779830521003,30.77,75912.02,27.2,0.14451,0.00015,10.85446]
[1779830527049,30.77,75912.72,27.2,0.14457,0.00015,10.85722]
[1779830532084,30.76,75912.98,27.2,0.14456,0.00015,10.85698]
[1779830538126,30.75,75912.72,27.2,0.14447,0.00015,10.85218]
[1779830543161,30.75,75918.95,27.2,0.14539,0.00016,10.89973]
[1779830549203,30.74,75919.14,27.2,0.14535,0.00016,10.89772]
[1779830558554,30.73,75919.42,27.2,0.14529,0.00016,10.89231]
[1779830564311,30.72,75915.0,27.2,0.1445,0.00016,10.85163]
[1779830572368,30.71,75914.78,27.2,0.14439,0.00016,10.84625]
[1779830577403,30.71,75915.83,27.2,0.14451,0.00016,10.85239]
[1779830582438,30.7,75916.78,27.2,0.14462,0.00016,10.85771]
[1779830587473,30.7,75917.48,27.2,0.14468,0.00016,10.86098]
[1779830592508,30.69,75918.24,27.2,0.14475,0.00016,10.86469]
[1779830597663,30.69,75918.31,27.2,0.14475,0.00016,10.86478]
[1779830604593,30.68,75921.27,27.2,0.14511,0.00016,10.88312]
[1779830611787,30.67,75921.58,27.2,0.14511,0.00016,10.8836]
[1779830617313,30.66,75923.83,27.2,0.14534,0.00016,10.89247]
[1779830622720,30.65,75922.96,27.2,0.14513,0.00016,10.88196]
[1779830626047,30.65,75922.93,27.2,0.14511,0.00016,10.88123]
[1779830637826,30.63,75923.48,27.2,0.14506,0.00016,10.87868]
[1779830642885,30.63,75923.01,27.2,0.14496,0.00016,10.87342]
[1779830647898,30.62,75927.39,27.2,0.14557,0.00016,10.90504]
[1779830652933,30.62,75928.69,27.2,0.14573,0.00016,10.91282]
[1779830657968,30.61,75930.49,27.2,0.14595,0.00016,10.92453]
[1779830663003,30.6,75931.56,27.2,0.14606,0.00016,10.9303]
[1779830668041,30.59,75929.08,27.2,0.14562,0.00016,10.90763]
[1779830678867,30.59,75929.05,27.2,0.1456,0.00016,10.90634]
[1779830681890,30.58,75929.01,27.2,0.14543,0.00016,10.8953]
[1779830692209,30.57,75928.5,27.2,0.14523,0.00016,10.88543]
[1779830697244,30.56,75927.32,27.2,0.145,0.00016,10.87368]
[1779830701272,30.56,75919.44,27.2,0.14374,0.00016,10.8086]
[1779830703287,30.55,75929.81,27.2,0.14534,0.00016,10.89118]
[1779830708323,30.55,75934.01,27.2,0.14596,0.00016,10.92253]
[1779830715372,30.54,75934.41,27.2,0.14595,0.00016,10.92218]
[1779830721414,30.53,75935.13,27.2,0.14599,0.00016,10.92442]
[1779830723305,30.53,75935.13,27.2,0.14599,0.00016,10.92442]
[1779830729182,30.53,75935.13,27.2,0.14598,0.00016,10.9239]
[1779830729519,30.52,75935.13,27.2,0.14592,0.00016,10.9208]
[1779830734587,30.51,75941.82,27.2,0.14686,0.00016,10.96628]
[1779830740546,30.5,75944.81,27.2,0.14725,0.00016,10.98619]
[1779830745582,30.5,75944.15,27.2,0.14708,0.00016,10.97796]
[1779830751374,30.49,75944.85,27.2,0.14715,0.00016,10.98131]
[1779830760687,30.48,75946.17,27.2,0.14723,0.00016,10.98565]
[1779830766729,30.47,75946.48,27.2,0.14721,0.00016,10.98475]
[1779830771764,30.46,75946.52,27.2,0.14716,0.00016,10.98228]
[1779830774960,30.46,75946.55,27.2,0.14715,0.00016,10.98141]
[1779830775997,30.46,75946.52,27.2,0.14713,0.00016,10.98062]
[1779830781834,30.45,75947.39,27.2,0.14719,0.00016,10.98354]
[1779830783931,30.45,75947.39,27.2,0.14719,0.00016,10.98354]
[1779830783941,30.45,75947.39,27.2,0.14719,0.00016,10.98354]
[1779830791904,30.43,75949.05,27.2,0.14728,0.00016,10.98585]
[1779830796939,30.43,75949.41,27.2,0.14728,0.00016,10.98606]
[1779830801951,30.42,75949.37,27.2,0.14724,0.00016,10.98412]
[1779830808020,30.41,75952.9,27.2,0.14772,0.00016,11.00822]
[1779830815419,30.41,75952.85,27.2,0.14768,0.00016,11.00613]
[1779830820899,30.4,75957.83,27.2,0.14839,0.00016,11.04243]
[1779830826063,30.39,75957.85,27.2,0.14831,0.00016,11.0384]
[1779830831177,30.38,75958.67,27.2,0.14837,0.00016,11.0415]
[1779830838548,30.37,75958.55,27.2,0.14831,0.00016,11.03875]
[1779830846281,30.36,75958.91,27.2,0.14823,0.00016,11.03468]
[1779830851316,30.35,75958.58,27.2,0.14806,0.00016,11.02353]
[1779830853331,30.35,75949.81,27.2,0.14664,0.00016,10.95145]
[1779830861387,30.34,75949.61,27.2,0.14654,0.00016,10.94613]
[1779830866422,30.33,75950.56,27.2,0.14664,0.00016,10.95156]
[1779830871457,30.33,75952.92,27.2,0.14697,0.00016,10.96833]
[1779830877499,30.32,75953.88,27.2,0.14707,0.00016,10.97313]
[1779830882534,30.31,75953.91,27.2,0.14702,0.00016,10.97089]
[1779830887569,30.31,75951.85,27.2,0.14664,0.00016,10.95175]
[1779830892603,30.3,75951.82,27.2,0.14659,0.00016,10.94914]
[1779830898548,30.29,75951.68,27.2,0.14652,0.00016,10.94563]
[1779830905913,30.29,75943.51,27.2,0.14518,0.00016,10.87693]
[1779830911639,30.28,75943.49,27.2,0.14513,0.00016,10.87447]
[1779830916377,30.28,75943.42,27.2,0.14502,0.00016,10.8664]
[1779830926531,30.28,75942.39,27.2,0.14484,0.00016,10.85694]
[1779830926633,30.27,75942.39,27.2,0.14477,0.00016,10.85339]
[1779830931895,30.26,75942.19,27.2,0.14467,0.00016,10.8485]
[1779830936968,30.26,75942.19,27.2,0.14467,0.00016,10.8485]
[1779830940454,30.25,75942.19,27.2,0.14461,0.00016,10.84528]
[1779830940501,30.25,75942.19,27.2,0.14457,0.00016,10.84337]
[1779830940667,30.25,75942.19,27.2,0.14457,0.00016,10.84337]
[1779830945994,30.24,75949.27,27.2,0.14564,0.00016,10.89858]
[1779830951468,30.24,75949.95,27.2,0.14572,0.00016,10.90252]
[1779830961102,30.23,75948.62,27.2,0.14542,0.00016,10.88742]
[1779830966137,30.22,75949.43,27.2,0.14552,0.00016,10.89213]
[1779830968929,30.22,75950.51,27.2,0.14567,0.00016,10.90014]
[1779830974608,30.22,75950.31,27.2,0.14555,0.00016,10.89138]
[1779830982249,30.21,75950.31,27.2,0.14548,0.00016,10.88771]
[1779830987414,30.21,75950.31,27.2,0.14548,0.00016,10.88771]
[1779830987443,30.21,75950.31,27.2,0.14548,0.00016,10.88771]
[1779830988374,30.2,75950.31,27.2,0.14544,0.00016,10.88591]
[1779830991475,30.2,75948.14,27.2,0.14509,0.00016,10.86762]
[1779831003396,30.18,75950.31,27.2,0.14526,0.00016,10.87662]
[1779831012460,30.17,75950.83,27.2,0.14523,0.00016,10.87526]
[1779831017496,30.16,75950.86,27.2,0.14517,0.00016,10.87244]
[1779831018348,30.16,75950.86,27.2,0.14517,0.00016,10.87244]
[1779831018449,30.16,75950.86,27.2,0.14516,0.00016,10.87184]
[1779831023538,30.15,75951.15,27.2,0.14515,0.00016,10.8711]
[1779831028573,30.14,75949.34,27.2,0.1448,0.00016,10.85329]
[1779831034623,30.13,75951.52,27.2,0.14501,0.00016,10.86183]
[1779831040664,30.12,75951.54,27.2,0.14494,0.00016,10.85838]
[1779831048324,30.12,75951.7,27.2,0.14493,0.00016,10.85788]
[1779831049199,30.11,75951.7,27.2,0.14488,0.00016,10.85491]
[1779831049299,30.11,75953.16,27.2,0.1451,0.00016,10.86622]
[1779831056776,30.11,75953.94,27.2,0.14517,0.00016,10.87016]
[1779831061813,30.1,75956.03,27.2,0.14547,0.00016,10.88566]
[1779831066848,30.1,75956.92,27.2,0.14558,0.00016,10.89124]
[1779831071329,30.1,75956.92,27.2,0.14558,0.00016,10.89124]
[1779831073611,30.09,75967.84,27.2,0.14729,0.00016,10.97826]
[1779831076665,30.09,75967.53,27.2,0.14722,0.00016,10.97481]
[1779831080388,30.09,75968.92,27.2,0.1474,0.00016,10.98432]
[1779831083950,30.08,75969.28,27.2,0.14742,0.00016,10.98535]
[1779831084196,30.08,75969.28,27.2,0.14742,0.00016,10.98535]
[1779831084563,30.08,75970.8,27.2,0.14766,0.00016,10.9973]
[1779831085295,30.08,75970.8,27.2,0.14766,0.00016,10.9973]
[1779831085398,30.08,75973.01,27.2,0.14801,0.00016,11.01491]
[1779831090972,30.06,75972.54,27.2,0.14778,0.00016,11.0036]
[1779831093055,29.96,75981.25,27.2,0.14828,0.00016,11.02684]
[1779831095100,29.94,75980.4,27.2,0.148,0.00016,11.01293]
[1779831103694,29.86,75980.46,27.2,0.14733,0.00016,10.97957]
[1779831104769,29.86,75980.46,27.2,0.14733,0.00016,10.97957]
[1779831105276,29.78,75967.93,27.2,0.14468,0.00016,10.84472]
[1779831111180,29.77,75961.3,27.2,0.14357,0.00016,10.78776]
[1779831114234,29.77,75960.94,27.2,0.1435,0.00016,10.78404]
[1779831115287,29.77,75960.97,27.2,0.1435,0.00016,10.78391]
[1779831116309,29.77,75961.31,27.2,0.14354,0.00016,10.78634]
[1779831122258,29.77,75961.33,27.2,0.1435,0.00016,10.78388]
[1779831127293,29.76,75961.78,27.2,0.14353,0.00016,10.7857]
[1779831132328,29.76,75961.74,27.2,0.14349,0.00016,10.78348]
[1779831137363,29.75,75961.42,27.2,0.1434,0.00016,10.77897]
[1779831142398,29.75,75961.46,27.2,0.14337,0.00016,10.77747]
[1779831147433,29.74,75961.76,27.2,0.14338,0.00016,10.77809]
[1779831155595,29.74,75961.82,27.2,0.14338,0.00016,10.77821]
[1779831159301,29.73,75961.78,27.2,0.14324,0.00016,10.76856]
[1779831161169,29.73,75961.75,27.2,0.14323,0.00016,10.76795]
[1779831166566,29.73,75961.51,27.2,0.14314,0.00016,10.76342]
[1779831170656,29.72,75960.19,27.2,0.14291,0.00016,10.75147]
[1779831170685,29.72,75960.19,27.2,0.14291,0.00016,10.75147]
[1779831176636,29.72,75954.81,27.2,0.14202,0.00016,10.70502]
[1779831180481,29.72,75954.57,27.2,0.14196,0.00016,10.70222]
[1779831185699,29.71,75951.84,27.2,0.1415,0.00016,10.6782]
[1779831190733,29.71,75951.26,27.2,0.14138,0.00016,10.67221]
[1779831195769,29.71,75949.76,27.2,0.14112,0.00016,10.65865]
[1779831205839,29.7,75949.78,27.2,0.14108,0.00016,10.65654]
[1779831213869,29.7,75949.6,27.2,0.14103,0.00016,10.65415]
[1779831217264,29.7,75949.56,27.2,0.14095,0.00016,10.64709]
[1779831223250,29.69,75948.97,27.2,0.14082,0.00016,10.64048]
[1779831229004,29.69,75949.37,27.2,0.14085,0.00016,10.64232]
[1779831233551,29.69,75949.43,27.2,0.14085,0.00016,10.64219]
[1779831235673,29.69,75949.43,27.2,0.14085,0.00016,10.64198]
[1779831236352,29.69,75947.59,27.2,0.14055,0.00016,10.6264]
[1779831236545,29.69,75947.59,27.2,0.14055,0.00016,10.6264]
[1779831247474,29.68,75947.94,27.2,0.14058,0.00016,10.62778]
[1779831253172,29.68,75947.94,27.2,0.14054,0.00016,10.62587]
[1779831258207,29.68,75948.7,27.2,0.14064,0.00016,10.63115]
[1779831265634,29.67,75949.0,27.2,0.14067,0.00016,10.63303]
[1779831266908,29.67,75939.83,27.2,0.13921,0.00016,10.55643]
[1779831267236,29.67,75939.83,27.2,0.13921,0.00016,10.55643]
[1779831268439,29.67,75933.92,27.2,0.13828,0.00016,10.50766]
[1779831271223,29.67,75934.23,27.2,0.13833,0.00016,10.51014]
[1779831272114,29.67,75934.32,27.2,0.13828,0.00016,10.50519]
[1779831273866,29.67,75934.7,27.2,0.13834,0.00016,10.50828]
[1779831274924,29.67,75923.49,27.2,0.1366,0.00016,10.41601]
[1779831275609,29.67,75923.49,27.2,0.1366,0.00016,10.41601]
[1779831277177,29.67,75921.08,27.2,0.13622,0.00015,10.39586]
[1779831278551,29.67,75908.75,27.2,0.13431,0.00015,10.2943]
[1779831283669,29.67,75902.54,27.2,0.13336,0.00015,10.2433]
[1779831285463,29.67,75900.0,27.2,0.13297,0.00015,10.22253]
[1779831290521,29.67,75898.19,27.2,0.1327,0.00015,10.20798]
[1779831296105,29.67,75903.15,27.2,0.13347,0.00015,10.2491]
[1779831302166,29.67,75909.2,27.2,0.13439,0.00015,10.29868]
[1779831307308,29.67,75916.11,27.2,0.13545,0.00015,10.3549]
[1779831313605,29.67,75916.31,27.2,0.13546,0.00015,10.35567]
[1779831316168,29.67,75917.71,27.2,0.13567,0.00015,10.36691]
[1779831321661,29.67,75924.17,27.2,0.13665,0.00016,10.41883]
[1779831327703,29.66,75925.56,27.2,0.13684,0.00016,10.4289]
[1779831333745,29.66,75925.52,27.2,0.13675,0.00016,10.42157]
[1779831338781,29.66,75926.78,27.2,0.13692,0.00016,10.43081]
[1779831343815,29.65,75925.45,27.2,0.13669,0.00016,10.41868]
[1779831349421,29.65,75924.96,27.2,0.1366,0.00016,10.41379]
[1779831354891,29.65,75924.88,27.2,0.13656,0.00016,10.41166]
[1779831359927,29.65,75927.08,27.2,0.13688,0.00016,10.42864]
[1779831366775,29.64,75927.11,27.2,0.13687,0.00016,10.42799]
[1779831367340,29.64,75920.12,27.2,0.13577,0.00015,10.36983]
[1779831373023,29.64,75911.09,27.2,0.13436,0.00015,10.29494]
[1779831379629,29.64,75908.47,27.2,0.13396,0.00015,10.27331]
[1779831384264,29.64,75908.18,27.2,0.13392,0.00015,10.2709]
[1779831385960,29.64,75908.18,27.2,0.13392,0.00015,10.27089]
[1779831387020,29.64,75908.18,27.2,0.13392,0.00015,10.27088]
[1779831392157,29.64,75907.95,27.2,0.13382,0.00015,10.26335]
[1779831397192,29.64,75906.47,27.2,0.13359,0.00015,10.25123]
[1779831402228,29.64,75906.61,27.2,0.13362,0.00015,10.25238]
[1779831407263,29.64,75906.43,27.2,0.13359,0.00015,10.25089]
[1779831412298,29.64,75907.01,27.2,0.13368,0.00015,10.25558]
[1779831419348,29.64,75909.9,27.2,0.13412,0.00015,10.27915]
[1779831424382,29.64,75910.23,27.2,0.13416,0.00015,10.28159]
[1779831429417,29.64,75910.92,27.2,0.13426,0.00015,10.28699]
[1779831437473,29.64,75910.8,27.2,0.13423,0.00015,10.28556]
[1779831443514,29.64,75911.03,27.2,0.13426,0.00015,10.28713]
[1779831449557,29.64,75911.76,27.2,0.13437,0.00015,10.29277]
[1779831454592,29.63,75911.72,27.2,0.1343,0.00015,10.28657]
[1779831459662,29.63,75916.28,27.2,0.13499,0.00015,10.32373]
[1779831464676,29.63,75923.96,27.2,0.13617,0.00015,10.38612]
[1779831469852,29.63,75924.06,27.2,0.13617,0.00015,10.3863]
[1779831475520,29.63,75924.13,27.2,0.13617,0.00016,10.38611]
[1779831476885,29.63,75924.13,27.2,0.13616,0.00016,10.38583]
[1779831479286,29.63,75931.94,27.2,0.13736,0.00016,10.44959]
[1779831479379,29.63,75931.94,27.2,0.13736,0.00016,10.44959]
[1779831480275,29.63,75939.05,27.2,0.13847,0.00016,10.50796]
[1779831480793,29.63,75941.74,27.2,0.13889,0.00016,10.52986]
[1779831481641,29.63,75941.74,27.2,0.13889,0.00016,10.52986]
[1779831481800,29.63,75945.87,27.2,0.13954,0.00016,10.56392]
[1779831483461,29.62,75945.71,27.2,0.13951,0.00016,10.56223]
[1779831483555,29.62,75945.71,27.2,0.1395,0.00016,10.56185]
[1779831488579,29.62,75951.67,27.2,0.14043,0.00016,10.61079]
[1779831490669,29.62,75953.35,27.2,0.1407,0.00016,10.62442]
[1779831490863,29.62,75953.41,27.2,0.1407,0.00016,10.62478]
[1779831491364,29.62,75953.41,27.2,0.1407,0.00016,10.62478]
[1779831491870,29.61,75953.48,27.2,0.14063,0.00016,10.62132]
[1779831494791,29.61,75953.38,27.2,0.14061,0.00016,10.62024]
[1779831494891,29.61,75953.4,27.2,0.14061,0.00016,10.62028]
[1779831499927,29.6,75951.0,27.2,0.14013,0.00016,10.59504]
[1779831502482,29.6,75951.04,27.2,0.14013,0.00016,10.59502]
[1779831502946,29.6,75951.01,27.2,0.14011,0.00016,10.59408]
[1779831503386,29.6,75951.01,27.2,0.14011,0.00016,10.59408]
[1779831508989,29.59,75945.5,27.2,0.13919,0.00016,10.54573]
[1779831514038,29.59,75944.62,27.2,0.13896,0.00016,10.53129]
[1779831517420,29.58,75939.85,27.2,0.13818,0.00016,10.49064]
[1779831518051,29.58,75937.72,27.2,0.13784,0.00016,10.47276]
[1779831518546,29.58,75937.72,27.2,0.13784,0.00016,10.47276]
[1779831524094,29.58,75937.81,27.2,0.13783,0.00016,10.47221]
[1779831529536,29.58,75937.82,27.2,0.13782,0.00016,10.47146]
[1779831538193,29.57,75937.96,27.2,0.1378,0.00016,10.47055]
[1779831544235,29.57,75938.29,27.2,0.13783,0.00016,10.47206]
[1779831548565,29.57,75936.68,27.2,0.13757,0.00016,10.45816]
[1779831554304,29.57,75936.98,27.2,0.13758,0.00016,10.45915]
[1779831559340,29.56,75937.21,27.2,0.1376,0.00016,10.46012]
[1779831564375,29.56,75936.99,27.2,0.13755,0.00016,10.45738]
[1779831569410,29.56,75937.19,27.2,0.13756,0.00016,10.45812]
[1779831573915,29.56,75937.12,27.2,0.13755,0.00016,10.45735]
[1779831573969,29.56,75937.19,27.2,0.13749,0.00016,10.45178]
[1779831575050,29.56,75937.19,27.2,0.13749,0.00016,10.45178]
[1779831575070,29.56,75927.38,27.2,0.13596,0.00016,10.37059]
[1779831581494,29.56,75926.1,27.2,0.13575,0.00016,10.35959]
[1779831586529,29.55,75925.61,27.2,0.13567,0.00016,10.35524]
[1779831591563,29.55,75925.57,27.2,0.13566,0.00016,10.35458]
[1779831596598,29.55,75925.61,27.2,0.13565,0.00016,10.35455]
[1779831601634,29.55,75925.76,27.2,0.13567,0.00016,10.3554]
[1779831606803,29.55,75925.78,27.2,0.13567,0.00016,10.35526]
[1779831608064,29.55,75914.34,27.2,0.1339,0.00015,10.26087]
[1779831608582,29.55,75914.34,27.2,0.1339,0.00015,10.26087]
[1779831609437,29.55,75914.35,27.2,0.1339,0.00015,10.261]
[1779831610704,29.55,75908.72,27.2,0.13304,0.00015,10.21474]
[1779831611347,29.55,75905.17,27.2,0.1325,0.00015,10.18567]
[1779831617508,29.55,75902.12,27.2,0.13205,0.00015,10.16144]
[1779831622783,29.56,75902.0,27.2,0.13205,0.00015,10.1617]
[1779831627818,29.56,75902.17,27.2,0.1321,0.00015,10.16391]
[1779831632857,29.56,75901.93,27.2,0.13201,0.00015,10.15714]
[1779831637888,29.56,75901.27,27.2,0.13193,0.00015,10.15256]
[1779831644937,29.56,75900.49,27.2,0.13183,0.00015,10.14732]
[1779831649972,29.57,75901.45,27.2,0.132,0.00015,10.15603]
[1779831658028,29.57,75901.3,27.2,0.132,0.00015,10.1561]
[1779831667209,29.57,75900.9,27.2,0.13195,0.00015,10.15331]
[1779831673133,29.58,75902.02,27.2,0.13215,0.00015,10.16438]
[1779831678168,29.58,75901.5,27.2,0.13209,0.00015,10.16085]
[1779831683202,29.58,75901.57,27.2,0.13211,0.00015,10.16217]
[1779831684306,29.58,75901.57,27.2,0.13211,0.00015,10.16217]
[1779831684349,29.58,75901.57,27.2,0.13211,0.00015,10.16217]
[1779831691259,29.58,75888.17,27.2,0.13005,0.00015,10.04793]
[1779831696294,29.59,75883.87,27.2,0.12943,0.00015,10.01438]
[1779831701329,29.59,75892.94,27.2,0.13083,0.00015,10.09039]
[1779831704350,29.59,75900.92,27.2,0.13205,0.00015,10.15656]
[1779831706210,29.59,75901.09,27.2,0.13208,0.00015,10.1581]
[1779831711401,29.59,75901.35,27.2,0.13214,0.00015,10.16108]
[1779831714716,29.59,75901.47,27.2,0.13216,0.00015,10.16235]
[1779831720464,29.6,75905.59,27.2,0.13281,0.00015,10.19715]
[1779831726223,29.6,75910.0,27.2,0.13349,0.00015,10.23371]
[1779831731541,29.6,75911.19,27.2,0.13368,0.00015,10.24381]
[1779831737831,29.6,75911.01,27.2,0.13365,0.00015,10.24246]
[1779831743626,29.6,75911.16,27.2,0.13368,0.00015,10.24412]
[1779831749485,29.6,75910.52,27.2,0.13359,0.00015,10.23906]
[1779831754704,29.6,75912.41,27.2,0.13383,0.00015,10.24931]
[1779831759739,29.6,75912.9,27.2,0.13391,0.00015,10.25355]
[1779831764774,29.6,75912.85,27.2,0.1339,0.00015,10.25332]
[1779831769816,29.6,75912.78,27.2,0.13389,0.00015,10.25289]
[1779831776062,29.6,75920.27,27.2,0.13505,0.00015,10.3144]
[1779831776605,29.6,75923.89,27.2,0.1356,0.00015,10.34414]
[1779831777448,29.6,75930.56,27.2,0.13664,0.00016,10.39897]
[1779831778073,29.6,75938.66,27.2,0.13791,0.00016,10.4659]
[1779831778738,29.6,75938.66,27.2,0.13791,0.00016,10.4659]
[1779831779376,29.6,75938.66,27.2,0.13791,0.00016,10.4659]
[1779831778872,29.6,75944.33,27.2,0.1388,0.00016,10.51275]
[1779831779620,29.6,75944.33,27.2,0.1388,0.00016,10.51275]
[1779831780427,29.6,75948.53,27.2,0.13945,0.00016,10.54711]
[1779831780820,29.6,75948.53,27.2,0.13945,0.00016,10.54711]
[1779831780886,29.6,75953.5,27.2,0.14024,0.00016,10.58812]
[1779831782035,29.6,75953.5,27.2,0.14024,0.00016,10.58812]
[1779831782129,29.6,75954.82,27.2,0.14045,0.00016,10.59922]
[1779831784940,29.6,75955.53,27.2,0.14057,0.00016,10.60535]
[1779831785041,29.6,75955.5,27.2,0.14057,0.00016,10.60522]
[1779831786991,29.59,75954.56,27.2,0.14034,0.00016,10.59372]
[1779831787297,29.58,75954.7,27.2,0.1403,0.00016,10.59132]
[1779831789040,29.58,75954.7,27.2,0.1403,0.00016,10.59122]
[1779831789316,29.58,75952.55,27.2,0.13995,0.00016,10.57335]
[1779831794410,29.57,75945.49,27.2,0.13869,0.00016,10.50717]
[1779831794457,29.56,75944.37,27.2,0.1385,0.00016,10.49764]
[1779831799337,29.56,75943.29,27.2,0.13831,0.00016,10.48726]
[1779831799353,29.56,75943.2,27.2,0.13829,0.00016,10.48613]
[1779831801388,29.56,75937.82,27.2,0.13744,0.00016,10.4417]
[1779831807071,29.56,75936.79,27.2,0.13726,0.00016,10.43232]
[1779831808012,29.56,75936.79,27.2,0.13726,0.00016,10.43232]
[1779831816134,29.56,75936.51,27.2,0.13713,0.00016,10.42295]
[1779831821169,29.55,75934.87,27.2,0.13686,0.00016,10.4087]
[1779831826204,29.55,75939.05,27.2,0.1375,0.00016,10.44259]
[1779831831241,29.55,75945.09,27.2,0.13844,0.00016,10.4916]
[1779831834260,29.55,75933.26,27.2,0.13657,0.00016,10.39328]
[1779831835633,29.55,75927.46,27.2,0.13567,0.00016,10.34534]
[1779831837340,29.55,75925.12,27.2,0.1353,0.00015,10.32602]
[1779831837425,29.55,75925.12,27.2,0.1353,0.00015,10.32602]
[1779831837504,29.55,75923.33,27.2,0.13503,0.00015,10.31126]
[1779831838429,29.55,75923.33,27.2,0.13503,0.00015,10.31126]
[1779831838431,29.55,75918.59,27.2,0.13429,0.00015,10.27214]
[1779831843517,29.55,75914.91,27.2,0.13374,0.00015,10.24241]
[1779831848147,29.55,75914.2,27.2,0.13364,0.00015,10.23704]
[1779831853279,29.55,75914.19,27.2,0.13364,0.00015,10.23734]
[1779831860443,29.55,75909.0,27.2,0.13286,0.00015,10.19551]
[1779831865478,29.56,75908.17,27.2,0.13275,0.00015,10.1894]
[1779831866675,29.56,75902.26,27.2,0.13185,0.00015,10.14099]
[1779831870643,29.56,75904.17,27.2,0.13215,0.00015,10.15745]
[1779831875931,29.56,75906.92,27.2,0.13253,0.00015,10.17535]
[1779831881589,29.56,75907.38,27.2,0.13262,0.00015,10.18]
[1779831888469,29.56,75907.34,27.2,0.13262,0.00015,10.18016]
[1779831894680,29.57,75907.43,27.2,0.13266,0.00015,10.18204]
[1779831899716,29.57,75907.81,27.2,0.13273,0.00015,10.18568]
[1779831904754,29.57,75907.27,27.2,0.13265,0.00015,10.1817]
[1779831909788,29.57,75906.85,27.2,0.1326,0.00015,10.17874]
[1779831914823,29.57,75907.24,27.2,0.13267,0.00015,10.18242]
[1779831920865,29.57,75907.05,27.2,0.13265,0.00015,10.18139]
[1779831925900,29.57,75906.9,27.2,0.13263,0.00015,10.18059]
[1779831927607,29.57,75906.9,27.2,0.13263,0.00015,10.18059]
[1779831932949,29.57,75910.79,27.2,0.13318,0.00015,10.2075]
[1779831937984,29.57,75913.02,27.2,0.13352,0.00015,10.22594]
[1779831944617,29.57,75915.25,27.2,0.13387,0.00015,10.24429]
[1779831945444,29.57,75915.24,27.2,0.13386,0.00015,10.24419]
[1779831945545,29.57,75915.96,27.2,0.13397,0.00015,10.2501]
[1779831945709,29.57,75915.96,27.2,0.13397,0.00015,10.2501]
[1779831946284,29.57,75915.9,27.2,0.13396,0.00015,10.2493]
[1779831952081,29.57,75916.36,27.2,0.13403,0.00015,10.253]
[1779831957117,29.57,75916.44,27.2,0.13404,0.00015,10.25358]
[1779831964305,29.57,75916.44,27.2,0.13404,0.00015,10.25353]
[1779831967187,29.57,75926.11,27.2,0.13553,0.00016,10.33288]
[1779831972222,29.57,75927.86,27.2,0.13579,0.00016,10.34661]
[1779831977257,29.57,75927.73,27.2,0.13575,0.00016,10.34489]
[1779831982292,29.57,75929.17,27.2,0.13596,0.00016,10.35607]
[1779831982881,29.57,75929.17,27.2,0.13596,0.00016,10.35607]
[1779831982909,29.57,75929.17,27.2,0.13596,0.00016,10.35607]
[1779831988334,29.56,75935.67,27.2,0.13695,0.00016,10.40849]
[1779831989907,29.56,75940.63,27.2,0.13773,0.00016,10.44921]
[1779831990334,29.56,75940.63,27.2,0.13773,0.00016,10.44921]
[1779831990348,29.56,75945.18,27.2,0.13844,0.00016,10.48652]
[1779831992370,29.56,75947.62,27.2,0.13876,0.00016,10.50105]
[1779831992450,29.56,75947.93,27.2,0.13881,0.00016,10.50358]
[1779831994395,29.56,75948.0,27.2,0.13881,0.00016,10.5038]
[1779831994443,29.56,75948.32,27.2,0.13886,0.00016,10.5061]
[1779831996960,29.56,75948.68,27.2,0.13891,0.00016,10.50905]
[1779831997282,29.56,75948.68,27.2,0.13891,0.00016,10.50905]
[1779831997704,29.56,75948.81,27.2,0.13893,0.00016,10.51006]
[1779831997780,29.56,75948.81,27.2,0.13893,0.00016,10.51006]
[1779831997960,29.56,75948.81,27.2,0.13893,0.00016,10.51006]
[1779831998567,29.56,75938.91,27.2,0.13738,0.00016,10.42825]
[1779831998984,29.56,75938.91,27.2,0.13738,0.00016,10.42825]
[1779831999411,29.56,75936.85,27.2,0.13705,0.00016,10.41101]
[1779832003322,29.56,75936.64,27.2,0.13699,0.00016,10.40809]
[1779832007222,29.55,75936.86,27.2,0.137,0.00016,10.40837]
[1779832007469,29.55,75936.8,27.2,0.13698,0.00016,10.40749]
[1779832010392,29.55,75936.75,27.2,0.13697,0.00016,10.40688]
[1779832015522,29.55,75936.83,27.2,0.13696,0.00016,10.40619]
[1779832020558,29.55,75936.25,27.2,0.13685,0.00016,10.40049]
[1779832023598,29.55,75936.14,27.2,0.13682,0.00016,10.39923]
[1779832023607,29.55,75936.14,27.2,0.13682,0.00016,10.39923]
[1779832023699,29.55,75936.14,27.2,0.13682,0.00016,10.39905]
[1779832029623,29.54,75935.62,27.2,0.13668,0.00016,10.39194]
[1779832034659,29.53,75935.63,27.2,0.13664,0.00016,10.38975]
[1779832039980,29.53,75935.62,27.2,0.1366,0.00016,10.38745]
[1779832046582,29.53,75935.62,27.2,0.13657,0.00016,10.38616]
[1779832052193,29.52,75931.87,27.2,0.13592,0.00016,10.35182]
[1779832058828,29.51,75932.65,27.2,0.13592,0.00016,10.34916]
[1779832067451,29.51,75932.72,27.2,0.13592,0.00016,10.34936]
[1779832073027,29.5,75931.35,27.2,0.13563,0.00016,10.33393]
[1779832079975,29.49,75926.69,27.2,0.13485,0.00016,10.29255]
[1779832082599,29.49,75926.57,27.2,0.13483,0.00016,10.29127]
[1779832084013,29.49,75913.56,27.2,0.1328,0.00015,10.18315]
[1779832085385,29.49,75913.56,27.2,0.1328,0.00015,10.18315]
[1779832091061,29.49,75918.88,27.2,0.13362,0.00015,10.22714]
[1779832096828,29.49,75918.88,27.2,0.13362,0.00015,10.22714]
[1779832102688,29.49,75918.81,27.2,0.13362,0.00015,10.22697]
[1779832108179,29.49,75918.93,27.2,0.13364,0.00015,10.22814]
[1779832113215,29.49,75919.0,27.2,0.1336,0.00015,10.22321]
[1779832116238,29.49,75928.6,27.2,0.13508,0.00016,10.30244]
[1779832121273,29.49,75929.51,27.2,0.13522,0.00016,10.30949]
[1779832126308,29.49,75927.79,27.2,0.13494,0.00016,10.29478]
[1779832131343,29.49,75927.3,27.2,0.13486,0.00016,10.29036]
[1779832136378,29.49,75927.24,27.2,0.13484,0.00016,10.28953]
[1779832141413,29.49,75927.28,27.2,0.13484,0.00016,10.28954]
[1779832146448,29.49,75926.2,27.2,0.13467,0.00015,10.28037]
[1779832151483,29.49,75925.89,27.2,0.13462,0.00015,10.27761]
[1779832156518,29.49,75926.35,27.2,0.13468,0.00015,10.28119]
[1779832161553,29.49,75927.68,27.2,0.13488,0.00016,10.29191]
[1779832162402,29.49,75927.68,27.2,0.13488,0.00016,10.29191]
[1779832167595,29.48,75926.73,27.2,0.13473,0.00016,10.28375]
[1779832172630,29.48,75926.72,27.2,0.13467,0.00016,10.27782]
[1779832177665,29.48,75926.52,27.2,0.13463,0.00016,10.27598]
[1779832182701,29.48,75917.2,27.2,0.13319,0.00015,10.199]
[1779832187736,29.48,75915.08,27.2,0.13287,0.00015,10.18185]
[1779832196799,29.49,75909.19,27.2,0.13198,0.00015,10.13424]
[1779832201834,29.49,75906.78,27.2,0.13163,0.00015,10.11511]
[1779832206928,29.49,75902.6,27.2,0.13101,0.00015,10.08161]
[1779832213856,29.49,75900.44,27.2,0.1307,0.00015,10.06468]
[1779832218903,29.5,75899.44,27.2,0.13058,0.00015,10.05835]
[1779832227039,29.5,75899.44,27.2,0.13062,0.00015,10.06054]
[1779832228512,29.5,75899.44,27.2,0.13062,0.00015,10.06054]
[1779832233194,29.5,75899.44,27.2,0.13062,0.00015,10.06078]
[1779832233476,29.5,75899.44,27.2,0.13062,0.00015,10.06078]
[1779832234178,29.5,75896.7,27.2,0.13017,0.00015,10.03385]
[1779832234659,29.5,75896.7,27.2,0.13017,0.00015,10.03385]
[1779832242145,29.51,75894.86,27.2,0.12994,0.00015,10.02125]
[1779832243470,29.51,75894.86,27.2,0.12994,0.00015,10.02125]
[1779832244948,29.51,75894.86,27.2,0.12995,0.00015,10.02152]
[1779832250162,29.51,75894.73,27.2,0.12996,0.00015,10.02206]
[1779832251100,29.52,75895.24,27.2,0.13004,0.00015,10.02651]
[1779832252210,29.52,75893.96,27.2,0.12985,0.00015,10.01628]
[1779832256492,29.52,75894.18,27.2,0.1299,0.00015,10.01922]
[1779832257455,29.52,75894.09,27.2,0.1299,0.00015,10.01876]
[1779832263291,29.52,75893.65,27.2,0.12987,0.00015,10.01714]
[1779832264813,29.52,75893.65,27.2,0.12987,0.00015,10.01714]
[1779832266239,29.52,75891.39,27.2,0.12954,0.00015,9.99918]
[1779832271680,29.53,75889.7,27.2,0.12931,0.00015,9.98696]
[1779832277951,29.53,75885.61,27.2,0.12874,0.00015,9.95557]
[1779832279831,29.54,75877.84,27.2,0.12759,0.00015,9.89313]
[1779832280371,29.54,75877.84,27.2,0.12759,0.00015,9.89313]
[1779832280381,29.54,75877.84,27.2,0.12759,0.00015,9.89313]
[1779832280413,29.54,75872.42,27.2,0.1268,0.00015,9.84929]
[1779832282236,29.54,75873.03,27.2,0.12689,0.00015,9.85442]
[1779832282375,29.54,75873.03,27.2,0.12689,0.00015,9.85442]
[1779832285739,29.54,75872.13,27.2,0.12676,0.00015,9.84752]
[1779832290592,29.54,75876.73,27.2,0.12747,0.00015,9.88605]
[1779832290843,29.54,75876.95,27.2,0.1275,0.00015,9.88797]
[1779832295448,29.54,75879.51,27.2,0.12786,0.00015,9.90507]
[1779832295477,29.54,75879.51,27.2,0.12786,0.00015,9.90507]
[1779832295515,29.54,75879.51,27.2,0.12786,0.00015,9.90507]
[1779832295602,29.54,75879.51,27.2,0.12786,0.00015,9.90507]
[1779832295962,29.54,75879.51,27.2,0.12786,0.00015,9.90507]
[1779832295944,29.55,75876.26,27.2,0.12738,0.00015,9.87893]
[1779832296133,29.55,75876.26,27.2,0.12738,0.00015,9.87893]
[1779832296284,29.55,75876.26,27.2,0.12738,0.00015,9.87893]
[1779832296302,29.55,75876.26,27.2,0.12738,0.00015,9.87893]
[1779832296363,29.55,75876.26,27.2,0.12738,0.00015,9.87893]
[1779832296528,29.55,75840.95,27.2,0.12219,0.00014,9.59162]
[1779832298032,29.55,75840.69,27.2,0.12216,0.00014,9.59003]
[1779832298733,29.55,75841.79,27.2,0.12233,0.00014,9.59946]
[1779832300817,29.55,75857.91,27.2,0.12471,0.00015,9.73152]
[1779832305842,29.55,75863.17,27.2,0.12551,0.00015,9.7758]
[1779832311936,29.56,75863.01,27.2,0.12552,0.00015,9.77648]
[1779832314515,29.56,75863.33,27.2,0.12558,0.00015,9.78008]
[1779832315208,29.56,75863.41,27.2,0.1256,0.00015,9.78105]
[1779832315342,29.56,75863.41,27.2,0.1256,0.00015,9.78105]
[1779832316257,29.56,75863.25,27.2,0.12559,0.00015,9.78033]
[1779832321702,29.57,75863.96,27.2,0.12573,0.00015,9.78827]
[1779832326738,29.57,75864.43,27.2,0.12583,0.00015,9.79363]
[1779832330986,29.57,75866.07,27.2,0.12609,0.00015,9.80788]
[1779832337815,29.58,75869.56,27.2,0.12667,0.00015,9.83998]
[1779832338190,29.58,75869.56,27.2,0.12667,0.00015,9.83998]
[1779832338501,29.58,75869.56,27.2,0.12667,0.00015,9.83998]
[1779832339568,29.58,75869.69,27.2,0.1267,0.00015,9.84154]
[1779832341866,29.58,75869.64,27.2,0.12671,0.00015,9.84188]
[1779832344206,29.59,75878.89,27.2,0.12811,0.00015,9.91847]
[1779832345805,29.59,75879.56,27.2,0.12821,0.00015,9.92433]
[1779832346638,29.59,75880.33,27.2,0.12833,0.00015,9.93074]
[1779832346985,29.59,75880.33,27.2,0.12833,0.00015,9.93074]
[1779832351994,29.59,75881.91,27.2,0.12855,0.00015,9.93998]
[1779832357954,29.6,75882.02,27.2,0.1286,0.00015,9.943]
[1779832358383,29.6,75882.02,27.2,0.1286,0.00015,9.943]
[1779832359271,29.6,75874.37,27.2,0.12747,0.00015,9.8809]
[1779832360234,29.6,75870.82,27.2,0.12694,0.00015,9.85205]
[1779832361160,29.6,75870.68,27.2,0.12693,0.00015,9.85135]
[1779832365485,29.6,75870.53,27.2,0.12694,0.00015,9.85179]
[1779832374067,29.61,75869.3,27.2,0.12679,0.00015,9.84402]
[1779832379102,29.61,75869.08,27.2,0.12678,0.00015,9.84332]
[1779832382246,29.61,75869.0,27.2,0.12678,0.00015,9.84331]
[1779832382651,29.61,75869.0,27.2,0.12678,0.00015,9.84331]
[1779832382676,29.61,75869.0,27.2,0.12678,0.00015,9.84331]
[1779832386553,29.61,75869.69,27.2,0.1269,0.00015,9.84962]
[1779832387462,29.61,75869.69,27.2,0.1269,0.00015,9.84977]
[1779832393200,29.62,75873.93,27.2,0.12755,0.00015,9.88565]
[1779832395775,29.62,75873.76,27.2,0.12753,0.00015,9.88437]
[1779832397532,29.62,75873.71,27.2,0.12753,0.00015,9.88443]
[1779832403272,29.62,75873.89,27.2,0.12758,0.00015,9.88687]
[1779832409314,29.62,75874.63,27.2,0.1277,0.00015,9.89349]
[1779832419384,29.62,75874.52,27.2,0.12764,0.00015,9.88797]
[1779832424419,29.62,75875.78,27.2,0.12784,0.00015,9.89872]
[1779832431468,29.63,75874.98,27.2,0.12773,0.00015,9.8929]
[1779832436504,29.63,75874.94,27.2,0.12773,0.00015,9.89308]
[1779832441538,29.63,75874.13,27.2,0.12762,0.00015,9.88701]
[1779832446575,29.63,75874.53,27.2,0.12769,0.00015,9.89083]
[1779832453623,29.63,75870.84,27.2,0.12716,0.00015,9.86151]
[1779832455639,29.63,75856.41,27.2,0.12503,0.00015,9.74451]
[1779832460673,29.64,75855.42,27.2,0.12492,0.00015,9.738]
[1779832465709,29.64,75855.72,27.2,0.12499,0.00015,9.7419]
[1779832470743,29.64,75854.04,27.2,0.12477,0.00015,9.72966]
[1779832476120,29.64,75851.38,27.2,0.12434,0.00015,9.70343]
[1779832487863,29.66,75843.41,27.2,0.12327,0.00015,9.64425]
[1779832493115,29.66,75843.41,27.2,0.12328,0.00015,9.64467]
[1779832497013,29.66,75840.96,27.2,0.12298,0.00015,9.62787]
[1779832499070,29.67,75840.96,27.2,0.123,0.00015,9.62903]
[1779832504208,29.67,75840.39,27.2,0.12296,0.00014,9.62694]
[1779832504562,29.67,75840.35,27.2,0.12297,0.00014,9.62707]
[1779832504982,29.67,75848.28,27.2,0.12413,0.00015,9.69168]
[1779832505270,29.67,75848.28,27.2,0.12413,0.00015,9.69168]
[1779832505278,29.67,75848.28,27.2,0.12413,0.00015,9.69168]
[1779832512031,29.68,75852.37,27.2,0.1248,0.00015,9.72888]
[1779832512245,29.68,75852.37,27.2,0.1248,0.00015,9.72888]
[1779832515431,29.69,75852.81,27.2,0.12489,0.00015,9.73361]
[1779832516295,29.69,75852.81,27.2,0.12489,0.00015,9.73391]
[1779832519188,29.69,75852.82,27.2,0.12491,0.00015,9.73486]
[1779832520490,29.69,75852.89,27.2,0.12493,0.00015,9.73603]
[1779832521287,29.69,75852.9,27.2,0.12494,0.00015,9.73668]
[1779832523227,29.69,75852.92,27.2,0.12496,0.00015,9.73771]
[1779832529150,29.7,75852.21,27.2,0.1249,0.00015,9.73404]
[1779832534184,29.7,75851.88,27.2,0.12482,0.00015,9.72735]
[1779832539220,29.71,75854.31,27.2,0.1252,0.00015,9.74856]
[1779832544254,29.71,75854.88,27.2,0.12531,0.00015,9.75461]
[1779832549290,29.71,75854.41,27.2,0.12527,0.00015,9.75222]
[1779832554326,29.72,75846.29,27.2,0.12411,0.00015,9.68825]
[1779832557429,29.72,75838.35,27.2,0.12298,0.00014,9.62527]
[1779832563390,29.73,75834.75,27.2,0.12251,0.00014,9.59913]
[1779832569063,29.73,75834.63,27.2,0.12253,0.00014,9.60015]
[1779832572160,29.73,75834.75,27.2,0.12258,0.00014,9.6026]
[1779832576573,29.74,75834.83,27.2,0.12264,0.00014,9.60601]
[1779832577413,29.74,75834.83,27.2,0.12267,0.00014,9.60752]
[1779832582864,29.75,75834.98,27.2,0.12275,0.00014,9.61223]
[1779832587307,29.76,75833.84,27.2,0.12266,0.00014,9.60682]
[1779832588155,29.76,75833.84,27.2,0.12266,0.00014,9.60682]
[1779832589257,29.76,75804.16,27.2,0.11844,0.00014,9.36926]
[1779832589468,29.76,75804.16,27.2,0.11844,0.00014,9.36926]
[1779832589551,29.76,75804.16,27.2,0.11844,0.00014,9.36926]
[1779832589815,29.76,75804.16,27.2,0.11844,0.00014,9.36926]
[1779832590360,29.76,75804.16,27.2,0.11844,0.00014,9.36926]
[1779832590245,29.76,75795.87,27.2,0.11729,0.00014,9.30376]
[1779832591019,29.76,75795.87,27.2,0.11729,0.00014,9.30376]
[1779832591118,29.76,75795.87,27.2,0.11729,0.00014,9.30376]
[1779832592482,29.79,75799.52,27.2,0.11797,0.00014,9.34019]
[1779832598388,29.8,75800.07,27.2,0.11813,0.00014,9.34932]
[1779832603695,29.81,75801.61,27.2,0.11844,0.00014,9.36705]
[1779832607962,29.82,75801.15,27.2,0.11843,0.00014,9.36601]
[1779832608091,29.82,75801.15,27.2,0.11843,0.00014,9.36601]
[1779832613522,29.83,75799.64,27.2,0.11831,0.00014,9.35914]
[1779832620814,29.85,75798.97,27.2,0.11834,0.00014,9.36077]
[1779832626857,29.86,75798.96,27.2,0.11844,0.00014,9.36674]
[1779832631892,29.87,75798.4,27.2,0.11844,0.00014,9.36657]
[1779832633773,29.87,75798.18,27.2,0.11843,0.00014,9.36567]
[1779832639046,29.9,75794.41,27.2,0.11812,0.00014,9.34798]
[1779832644861,29.95,75795.86,27.2,0.11869,0.00014,9.38028]
[1779832650021,29.96,75796.56,27.2,0.11888,0.00014,9.39061]
[1779832656063,29.97,75796.37,27.2,0.11888,0.00014,9.38828]
[1779832661098,29.98,75796.16,27.2,0.11892,0.00014,9.39055]
[1779832666133,29.99,75796.12,27.2,0.11898,0.00014,9.39417]
[1779832671168,30.01,75796.18,27.2,0.11919,0.00014,9.40547]
[1779832676203,30.02,75796.25,27.2,0.11926,0.00014,9.40984]
[1779832681238,30.03,75799.79,27.2,0.11983,0.00014,9.4417]
[1779832686274,30.04,75798.06,27.2,0.11965,0.00014,9.43156]
[1779832688617,30.04,75793.1,27.2,0.11898,0.00014,9.39365]
[1779832689130,30.04,75793.1,27.2,0.11898,0.00014,9.39365]
[1779832689325,30.04,75793.1,27.2,0.11898,0.00014,9.39365]
[1779832689319,30.04,75784.64,27.2,0.11781,0.00014,9.32737]
[1779832689492,30.04,75784.64,27.2,0.11781,0.00014,9.32737]
[1779832690206,30.04,75784.64,27.2,0.11781,0.00014,9.32737]
[1779832690408,30.05,75784.43,27.2,0.11788,0.00014,9.33121]
[1779832691640,30.08,75784.32,27.2,0.11807,0.00014,9.34166]
[1779832692523,30.1,75784.43,27.2,0.11828,0.00014,9.35361]
[1779832693165,30.1,75784.43,27.2,0.11828,0.00014,9.35361]
[1779832695390,30.13,75782.73,27.2,0.11825,0.00014,9.35179]
[1779832696344,30.13,75782.7,27.2,0.11827,0.00014,9.35286]
[1779832701379,30.14,75779.74,27.2,0.1179,0.00014,9.33187]
[1779832707420,30.15,75781.99,27.2,0.11827,0.00014,9.35269]
[1779832709800,30.15,75781.66,27.2,0.11823,0.00014,9.35057]
[1779832709810,30.15,75781.66,27.2,0.11823,0.00014,9.35057]
[1779832709890,30.15,75781.66,27.2,0.11823,0.00014,9.35057]
[1779832709997,30.15,75781.66,27.2,0.11823,0.00014,9.35057]
[1779832710075,30.15,75781.84,27.2,0.11828,0.00014,9.35297]
[1779832710895,30.15,75781.84,27.2,0.11828,0.00014,9.35297]
[1779832710991,30.15,75791.01,27.2,0.11957,0.00014,9.42618]
[1779832714576,30.15,75791.11,27.2,0.11955,0.00014,9.42283]
[1779832720746,30.16,75790.58,27.2,0.11955,0.00014,9.42288]
[1779832720834,30.16,75790.58,27.2,0.11955,0.00014,9.42288]
[1779832722826,30.17,75790.07,27.2,0.11951,0.00014,9.42026]
[1779832723019,30.17,75788.29,27.2,0.11928,0.00014,9.40764]
[1779832725447,30.17,75782.48,27.2,0.11848,0.00014,9.36223]
[1779832725473,30.17,75782.48,27.2,0.11848,0.00014,9.36223]
[1779832726075,30.17,75782.48,27.2,0.11848,0.00014,9.36223]
[1779832733655,30.18,75779.52,27.2,0.11815,0.00014,9.34312]
[1779832739645,30.19,75777.45,27.2,0.11792,0.00014,9.33036]
[1779832746451,30.2,75775.35,27.2,0.11769,0.00014,9.31702]
[1779832751731,30.2,75769.55,27.2,0.11695,0.00014,9.27481]
[1779832752535,30.2,75769.55,27.2,0.11695,0.00014,9.27481]
[1779832754128,30.2,75772.37,27.2,0.11735,0.00014,9.2976]
[1779832754140,30.2,75772.37,27.2,0.11735,0.00014,9.2976]
[1779832754543,30.23,75775.67,27.2,0.11797,0.00014,9.33275]
[1779832760307,30.23,75783.55,27.2,0.11913,0.00014,9.3984]
[1779832765245,30.24,75788.19,27.2,0.11981,0.00014,9.43674]
[1779832765275,30.24,75788.19,27.2,0.11981,0.00014,9.43674]
[1779832765344,30.24,75788.19,27.2,0.11981,0.00014,9.43674]
[1779832765378,30.24,75788.45,27.2,0.11986,0.00014,9.43951]
[1779832768310,30.24,75790.07,27.2,0.1201,0.00014,9.45324]
[1779832768412,30.25,75790.23,27.2,0.12016,0.00014,9.45636]
[1779832768571,30.25,75790.23,27.2,0.12016,0.00014,9.45636]
[1779832768715,30.25,75790.23,27.2,0.12016,0.00014,9.45636]
[1779832768809,30.25,75790.23,27.2,0.12016,0.00014,9.45636]
[1779832769468,30.25,75790.23,27.2,0.12016,0.00014,9.45636]
[1779832768849,30.25,75792.67,27.2,0.1205,0.00014,9.47564]
[1779832769666,30.25,75792.67,27.2,0.1205,0.00014,9.47564]
[1779832769856,30.25,75794.63,27.2,0.12079,0.00014,9.49179]
[1779832773424,30.25,75794.77,27.2,0.12076,0.00014,9.48792]
[1779832773462,30.25,75793.96,27.2,0.12065,0.00014,9.48209]
[1779832773658,30.25,75793.96,27.2,0.12065,0.00014,9.48209]
[1779832778920,30.26,75794.25,27.2,0.12075,0.00014,9.48746]
[1779832785049,30.26,75794.46,27.2,0.12083,0.00014,9.4916]
[1779832792011,30.28,75794.51,27.2,0.12093,0.00014,9.49757]
[1779832797046,30.28,75794.43,27.2,0.12099,0.00014,9.50065]
[1779832800204,30.29,75794.35,27.2,0.121,0.00014,9.50126]
[1779832801183,30.29,75794.5,27.2,0.12103,0.00014,9.50307]
[1779832801239,30.29,75794.5,27.2,0.12103,0.00014,9.50307]
[1779832801284,30.29,75802.63,27.2,0.12219,0.00014,9.56795]
[1779832807119,30.3,75799.7,27.2,0.12183,0.00014,9.54778]
[1779832810870,30.3,75798.32,27.2,0.12167,0.00014,9.53852]
[1779832810944,30.3,75798.32,27.2,0.12167,0.00014,9.53852]
[1779832816182,30.31,75796.45,27.2,0.12147,0.00014,9.52718]
[1779832816989,30.31,75796.45,27.2,0.12147,0.00014,9.52718]
[1779832817738,30.31,75799.34,27.2,0.12188,0.00014,9.55059]
[1779832822629,30.32,75800.11,27.2,0.12204,0.00014,9.55935]
[1779832823747,30.32,75805.36,27.2,0.12279,0.00014,9.60139]
[1779832823978,30.32,75805.36,27.2,0.12279,0.00014,9.60139]
[1779832824104,30.32,75805.36,27.2,0.12279,0.00014,9.60139]
[1779832824535,30.32,75805.36,27.2,0.12279,0.00014,9.60139]
[1779832824998,30.32,75807.75,27.2,0.12314,0.00014,9.62077]
[1779832825344,30.32,75807.75,27.2,0.12314,0.00014,9.62077]
[1779832828513,30.32,75810.26,27.2,0.12352,0.00014,9.6419]
[1779832832632,30.32,75810.57,27.2,0.12354,0.00014,9.64067]
[1779832832639,30.32,75810.57,27.2,0.12354,0.00014,9.64067]
[1779832838513,30.33,75811.27,27.2,0.12368,0.00014,9.64801]
[1779832844378,30.33,75811.26,27.2,0.12372,0.00014,9.65032]
[1779832849414,30.34,75811.29,27.2,0.12375,0.00014,9.6522]
[1779832851515,30.34,75811.48,27.2,0.12379,0.00014,9.65403]
[1779832852550,30.34,75811.48,27.2,0.12379,0.00014,9.65403]
[1779832852435,30.34,75821.27,27.2,0.1252,0.00014,9.73228]
[1779832853184,30.34,75821.27,27.2,0.1252,0.00014,9.73228]
[1779832853481,30.34,75821.27,27.2,0.1252,0.00014,9.73228]
[1779832854113,30.34,75821.54,27.2,0.12525,0.00014,9.7349]
[1779832854684,30.34,75821.61,27.2,0.12526,0.00014,9.73566]
[1779832856253,30.34,75821.61,27.2,0.12526,0.00014,9.73566]
[1779832856511,30.34,75821.61,27.2,0.12526,0.00014,9.73566]
[1779832856639,30.34,75821.61,27.2,0.12527,0.00014,9.73608]
[1779832856851,30.34,75821.61,27.2,0.12527,0.00014,9.73608]
[1779832859034,30.35,75822.34,27.2,0.12539,0.00014,9.74279]
[1779832859484,30.35,75830.54,27.2,0.12658,0.00014,9.80838]
[1779832864519,30.35,75830.98,27.2,0.12668,0.00014,9.81371]
[1779832867208,30.35,75830.98,27.2,0.12668,0.00014,9.81371]
[1779832877610,30.36,75830.4,27.2,0.12669,0.00014,9.81402]
[1779832879830,30.36,75830.47,27.2,0.12671,0.00014,9.81496]
[1779832880258,30.36,75830.47,27.2,0.12671,0.00014,9.81496]
[1779832881180,30.36,75830.47,27.2,0.12672,0.00014,9.81547]
[1779832882901,30.37,75830.98,27.2,0.1268,0.00014,9.82003]
[1779832888687,30.37,75835.43,27.2,0.12748,0.00015,9.85745]
[1779832893722,30.37,75838.2,27.2,0.12785,0.00015,9.87535]
[1779832899764,30.38,75837.84,27.2,0.12783,0.00015,9.87418]
[1779832905598,30.38,75837.59,27.2,0.12782,0.00015,9.87331]
[1779832910842,30.38,75838.58,27.2,0.128,0.00015,9.88305]
[1779832912771,30.39,75838.78,27.2,0.12803,0.00015,9.88491]
[1779832913594,30.39,75838.78,27.2,0.12803,0.00015,9.88491]
[1779832914071,30.39,75838.73,27.2,0.12803,0.00015,9.88477]
[1779832914161,30.39,75840.23,27.2,0.12826,0.00015,9.89721]
[1779832919547,30.39,75841.82,27.2,0.1285,0.00015,9.91041]
[1779832920876,30.39,75850.92,27.2,0.12984,0.00015,9.98326]
[1779832926523,30.39,75854.32,27.2,0.13035,0.00015,10.01055]
[1779832929280,30.39,75856.42,27.2,0.13066,0.00015,10.0274]
[1779832929873,30.39,75856.67,27.2,0.1307,0.00015,10.02942]
[1779832932308,30.39,75846.4,27.2,0.12919,0.00015,9.94775]
[1779832938031,30.39,75846.75,27.2,0.12925,0.00015,9.9511]
[1779832949339,30.39,75846.81,27.2,0.12926,0.00015,9.95193]
[1779832956160,30.4,75847.47,27.2,0.12933,0.00015,9.9533]
[1779832961195,30.4,75851.12,27.2,0.12988,0.00015,9.98301]
[1779832963560,30.4,75841.4,27.2,0.12846,0.00015,9.90575]
[1779832969264,30.4,75843.65,27.2,0.12881,0.00015,9.92474]
[1779832974299,30.4,75844.37,27.2,0.12893,0.00015,9.93127]
[1779832979334,30.4,75846.75,27.2,0.12929,0.00015,9.95092]
[1779832984369,30.41,75846.49,27.2,0.12927,0.00015,9.94953]
[1779832989404,30.41,75847.92,27.2,0.12949,0.00015,9.9616]
[1779832995447,30.41,75849.59,27.2,0.12975,0.00015,9.97561]
[1779833001488,30.41,75851.63,27.2,0.13006,0.00015,9.99249]
[1779833006523,30.41,75858.46,27.2,0.13107,0.00015,10.04716]
[1779833010598,30.41,75862.96,27.2,0.13174,0.00015,10.08304]
[1779833011565,30.41,75868.68,27.2,0.13259,0.00015,10.12869]
[1779833016596,30.41,75877.71,27.2,0.13387,0.00015,10.19439]
[1779833021631,30.41,75878.21,27.2,0.13392,0.00015,10.19739]
[1779833022508,30.41,75878.21,27.2,0.13392,0.00015,10.19739]
[1779833023667,30.41,75878.41,27.2,0.13395,0.00015,10.1988]
[1779833026439,30.4,75884.28,27.2,0.13482,0.00015,10.24516]
[1779833028891,30.4,75886.14,27.2,0.13509,0.00015,10.25952]
[1779833030782,30.4,75888.09,27.2,0.13537,0.00015,10.27431]
[1779833031701,30.4,75903.66,27.2,0.13774,0.00015,10.399]
[1779833032984,30.4,75905.31,27.2,0.13799,0.00015,10.41183]
[1779833039761,30.39,75905.37,27.2,0.13794,0.00015,10.40927]
[1779833045606,30.39,75902.17,27.2,0.13741,0.00015,10.38195]
[1779833045703,30.39,75902.14,27.2,0.13739,0.00015,10.38095]
[1779833047366,30.37,75891.87,27.2,0.13566,0.00015,10.28998]
[1779833052483,30.33,75892.9,27.2,0.13552,0.00015,10.28249]
[1779833052780,30.3,75890.97,27.2,0.13503,0.00015,10.2568]
[1779833052952,30.3,75890.97,27.2,0.13503,0.00015,10.2568]
[1779833052970,30.3,75888.1,27.2,0.13459,0.00015,10.23374]
[1779833056895,30.3,75887.14,27.2,0.13444,0.00015,10.22561]
[1779833058413,30.3,75887.84,27.2,0.13454,0.00015,10.23095]
[1779833063799,30.3,75883.85,27.2,0.13393,0.00015,10.19859]
[1779833066378,30.3,75884.38,27.2,0.134,0.00015,10.20243]
[1779833068610,30.3,75874.18,27.2,0.13247,0.00015,10.12031]
[1779833068912,30.3,75874.18,27.2,0.13247,0.00015,10.12031]
[1779833069527,30.3,75863.42,27.2,0.13086,0.00015,10.03423]
[1779833071285,30.3,75856.07,27.2,0.12972,0.00015,9.97002]
[1779833074294,30.3,75853.03,27.2,0.12928,0.00015,9.94635]
[1779833075523,30.3,75849.25,27.2,0.12873,0.00015,9.91643]
[1779833078768,30.3,75849.12,27.2,0.12872,0.00015,9.91566]
[1779833079548,30.31,75849.34,27.2,0.12876,0.00015,9.9182]
[1779833079787,30.31,75849.34,27.2,0.12876,0.00015,9.9182]
[1779833079681,30.31,75849.31,27.2,0.12876,0.00015,9.91821]
[1779833080809,30.31,75840.59,27.2,0.12749,0.00015,9.84901]
[1779833082031,30.31,75838.62,27.2,0.12721,0.00015,9.83368]
[1779833083495,30.31,75838.51,27.2,0.1272,0.00015,9.83281]
[1779833085437,30.31,75837.34,27.2,0.12704,0.00015,9.82422]
[1779833091125,30.32,75838.32,27.2,0.12723,0.00015,9.83459]
[1779833094180,30.32,75836.29,27.2,0.12696,0.00015,9.81951]
[1779833094235,30.32,75825.37,27.2,0.12537,0.00014,9.73267]
[1779833100188,30.32,75826.03,27.2,0.12552,0.00014,9.74078]
[1779833101455,30.32,75826.03,27.2,0.12552,0.00014,9.74078]
[1779833106552,30.33,75824.18,27.2,0.1253,0.00014,9.72848]
[1779833108612,30.33,75829.4,27.2,0.12607,0.00014,9.77091]
[1779833112324,30.34,75823.88,27.2,0.12531,0.00014,9.7288]
[1779833113489,30.34,75823.88,27.2,0.12532,0.00014,9.72977]
[1779833116765,30.34,75822.78,27.2,0.12518,0.00014,9.72203]
[1779833118435,30.34,75816.54,27.2,0.12431,0.00014,9.67355]
[1779833118642,30.35,75816.59,27.2,0.12433,0.00014,9.67505]
[1779833119327,30.35,75808.81,27.2,0.12322,0.00014,9.61345]
[1779833124362,30.35,75807.43,27.2,0.12306,0.00014,9.60416]
[1779833127484,30.35,75807.25,27.2,0.12305,0.00014,9.60375]
[1779833129669,30.35,75770.9,27.2,0.11796,0.00014,9.318]
[1779833131164,30.35,75764.97,27.2,0.11715,0.00014,9.27201]
[1779833131310,30.35,75764.97,27.2,0.11715,0.00014,9.27201]
[1779833133157,30.36,75772.6,27.2,0.11817,0.00014,9.32754]
[1779833133339,30.36,75772.6,27.2,0.11817,0.00014,9.32754]
[1779833133369,30.36,75772.6,27.2,0.11817,0.00014,9.32754]
[1779833134010,30.36,75765.98,27.2,0.11727,0.00014,9.27638]
[1779833134063,30.36,75765.98,27.2,0.11727,0.00014,9.27638]
[1779833136890,30.36,75762.99,27.2,0.11689,0.00014,9.25458]
[1779833137088,30.36,75762.99,27.2,0.11689,0.00014,9.25458]
[1779833138373,30.36,75755.49,27.2,0.11587,0.00014,9.19651]
[1779833138820,30.36,75755.49,27.2,0.11587,0.00014,9.19651]
[1779833139098,30.38,75749.41,27.2,0.11515,0.00014,9.15529]
[1779833141772,30.41,75747.85,27.2,0.11519,0.00014,9.15685]
[1779833146804,30.48,75741.35,27.2,0.11488,0.00014,9.13874]
[1779833148086,30.49,75735.85,27.2,0.11416,0.00013,9.09754]
[1779833150999,30.54,75730.29,27.2,0.11383,0.00013,9.07795]
[1779833154205,30.59,75736.77,27.2,0.1151,0.00013,9.15079]
[1779833154409,30.59,75736.77,27.2,0.1151,0.00013,9.15079]
[1779833159050,30.66,75734.47,27.2,0.11529,0.00013,9.16105]
[1779833160825,30.66,75732.74,27.2,0.11507,0.00013,9.14833]
[1779833161849,30.66,75723.34,27.2,0.11383,0.00013,9.07718]
[1779833163645,30.68,75715.26,27.2,0.11291,0.00013,9.0236]
[1779833164396,30.68,75715.26,27.2,0.11291,0.00013,9.0236]
[1779833164652,30.68,75725.55,27.2,0.11429,0.00013,9.10362]
[1779833166665,30.73,75714.25,27.2,0.11315,0.00013,9.03704]
[1779833170727,30.83,75703.33,27.2,0.11246,0.00013,8.99686]
[1779833172708,30.88,75716.86,27.2,0.11464,0.00013,9.12199]
[1779833177721,30.96,75715.93,27.2,0.11515,0.00013,9.15124]
[1779833180764,31.04,75726.81,27.2,0.11718,0.00013,9.26676]
[1779833185799,31.07,75730.27,27.2,0.11793,0.00013,9.30905]
[1779833190834,31.08,75732.7,27.2,0.11832,0.00014,9.33084]
[1779833195869,31.09,75733.48,27.2,0.11842,0.00014,9.3344]
[1779833200904,31.09,75733.26,27.2,0.11845,0.00014,9.3359]
[1779833205987,31.1,75733.46,27.2,0.11851,0.00014,9.33936]
[1779833206513,31.1,75733.46,27.2,0.11851,0.00014,9.33936]
[1779833208373,31.11,75743.9,27.2,0.11997,0.00014,9.42195]
[1779833213198,31.11,75747.62,27.2,0.12052,0.00014,9.45258]
[1779833216009,31.11,75756.43,27.2,0.12176,0.00014,9.52226]
[1779833217852,31.11,75756.43,27.2,0.12176,0.00014,9.52226]
[1779833219943,31.12,75757.52,27.2,0.12193,0.00014,9.53157]
[1779833225359,31.12,75754.97,27.2,0.12162,0.00014,9.51408]
[1779833230238,31.13,75745.4,27.2,0.12035,0.00014,9.44295]
[1779833233568,31.13,75754.17,27.2,0.12159,0.00014,9.51236]
[1779833239198,31.14,75751.8,27.2,0.1213,0.00014,9.49599]
[1779833240180,31.14,75738.7,27.2,0.11952,0.00014,9.39617]
[1779833242445,31.14,75735.34,27.2,0.11908,0.00014,9.37119]
[1779833243201,31.14,75735.02,27.2,0.11904,0.00014,9.36915]
[1779833245410,31.14,75734.61,27.2,0.11899,0.00014,9.36642]
[1779833251263,31.15,75735.59,27.2,0.11912,0.00014,9.37118]
[1779833254230,31.15,75737.27,27.2,0.11936,0.00014,9.38483]
[1779833259319,31.16,75736.1,27.2,0.11924,0.00014,9.37799]
[1779833260683,31.16,75736.1,27.2,0.11924,0.00014,9.37799]
[1779833261355,31.16,75736.03,27.2,0.11924,0.00014,9.37815]
[1779833261927,31.16,75720.63,27.2,0.11717,0.00013,9.26094]
[1779833262508,31.16,75720.63,27.2,0.11717,0.00013,9.26094]
[1779833263930,31.16,75713.51,27.2,0.11623,0.00013,9.20726]
[1779833264173,31.17,75712.44,27.2,0.1162,0.00013,9.20503]
[1779833264444,31.17,75698.88,27.2,0.1144,0.00013,9.10198]
[1779833265097,31.17,75698.88,27.2,0.1144,0.00013,9.10198]
[1779833265290,31.17,75698.88,27.2,0.1144,0.00013,9.10198]
[1779833265482,31.17,75698.88,27.2,0.1144,0.00013,9.10198]
[1779833265611,31.17,75698.88,27.2,0.1144,0.00013,9.10198]
[1779833266120,31.2,75696.76,27.2,0.11431,0.00013,9.09642]
[1779833268393,31.24,75706.87,27.2,0.11599,0.00013,9.19258]
[1779833270414,31.27,75706.38,27.2,0.11609,0.00013,9.19813]
[1779833270810,31.27,75706.38,27.2,0.11609,0.00013,9.19813]
[1779833276449,31.39,75710.65,27.2,0.11759,0.00013,9.28302]
[1779833281147,31.42,75710.15,27.2,0.11779,0.00013,9.29407]
[1779833282415,31.44,75716.17,27.2,0.11873,0.00013,9.34705]
[1779833284043,31.44,75723.9,27.2,0.11978,0.00013,9.4063]
[1779833284506,31.44,75734.26,27.2,0.12119,0.00014,9.48561]
[1779833287501,31.45,75738.66,27.2,0.12181,0.00014,9.52031]
[1779833289274,31.45,75744.93,27.2,0.12268,0.00014,9.56844]
[1779833290619,31.45,75745.82,27.2,0.12281,0.00014,9.57576]
[1779833293507,31.45,75745.83,27.2,0.12282,0.00014,9.57652]
[1779833298604,31.45,75746.26,27.2,0.12291,0.00014,9.58119]
[1779833303641,31.46,75748.01,27.2,0.12317,0.00014,9.59561]
[1779833308141,31.46,75746.74,27.2,0.12301,0.00014,9.58681]
[1779833308544,31.46,75746.74,27.2,0.12301,0.00014,9.58681]
[1779833313711,31.46,75746.37,27.2,0.1229,0.00014,9.57838]
[1779833318746,31.46,75745.79,27.2,0.12282,0.00014,9.57403]
[1779833323490,31.46,75747.73,27.2,0.12309,0.00014,9.58889]
[1779833327503,31.46,75744.79,27.2,0.12268,0.00014,9.56651]
[1779833333072,31.46,75745.47,27.2,0.12278,0.00014,9.5719]
[1779833333131,31.46,75745.69,27.2,0.12281,0.00014,9.57362]
[1779833333960,31.46,75744.12,27.2,0.1226,0.00014,9.56163]
[1779833339894,31.46,75750.43,27.2,0.12346,0.00014,9.60954]
[1779833344183,31.46,75747.54,27.2,0.12306,0.00014,9.58716]
[1779833348958,31.46,75762.46,27.2,0.12513,0.00014,9.70203]
[1779833351079,31.46,75763.92,27.2,0.12534,0.00014,9.71323]
[1779833353825,31.46,75769.42,27.2,0.1261,0.00014,9.75534]
[1779833358457,31.46,75764.5,27.2,0.12541,0.00014,9.71724]
[1779833358982,31.46,75764.5,27.2,0.12541,0.00014,9.71724]
[1779833359444,31.46,75762.09,27.2,0.12507,0.00014,9.6985]
[1779833365072,31.45,75767.12,27.2,0.12574,0.00014,9.73525]
[1779833369614,31.45,75769.09,27.2,0.12599,0.00014,9.74903]
[1779833373427,31.45,75775.49,27.2,0.12681,0.00014,9.79184]
[1779833374839,31.45,75775.64,27.2,0.12683,0.00014,9.79282]
[1779833376750,31.45,75776.64,27.2,0.12695,0.00014,9.79965]
[1779833377233,31.45,75776.2,27.2,0.12689,0.00014,9.79591]
[1779833378494,31.45,75768.44,27.2,0.1258,0.00014,9.73637]
[1779833385212,31.44,75766.85,27.2,0.12554,0.00014,9.72195]
[1779833391484,31.44,75766.58,27.2,0.12547,0.00014,9.71852]
[1779833392741,31.43,75752.81,27.2,0.12354,0.00014,9.61191]
[1779833397877,31.43,75751.75,27.2,0.12338,0.00014,9.60328]
[1779833403339,31.43,75758.19,27.2,0.12425,0.00014,9.65124]
[1779833407679,31.43,75747.1,27.2,0.1227,0.00014,9.56543]
[1779833413051,31.43,75748.09,27.2,0.12283,0.00014,9.57273]
[1779833418445,31.43,75753.03,27.2,0.1235,0.00014,9.6098]
[1779833423480,31.42,75750.33,27.2,0.12312,0.00014,9.58851]
[1779833428613,31.42,75750.15,27.2,0.12309,0.00014,9.58681]
[1779833428794,31.42,75738.64,27.2,0.12151,0.00014,9.49888]
[1779833431536,31.42,75731.17,27.2,0.12044,0.00014,9.43669]
[1779833433550,31.42,75739.31,27.2,0.12155,0.00014,9.49895]
[1779833438585,31.42,75737.05,27.2,0.12125,0.00014,9.48202]
[1779833443620,31.43,75730.41,27.2,0.12035,0.00014,9.43198]
[1779833448698,31.43,75732.99,27.2,0.12072,0.00014,9.45228]
[1779833454698,31.43,75732.74,27.2,0.1207,0.00014,9.45135]
[1779833461746,31.43,75732.5,27.2,0.12068,0.00014,9.45049]
[1779833467639,31.43,75733.39,27.2,0.12082,0.00014,9.458]
[1779833472828,31.44,75727.1,27.2,0.11999,0.00014,9.41128]
[1779833473925,31.44,75717.91,27.2,0.11875,0.00013,9.34172]
[1779833475256,31.44,75717.39,27.2,0.11869,0.00013,9.33809]
[1779833476576,31.44,75717.36,27.2,0.11869,0.00013,9.33844]
[1779833477321,31.44,75717.08,27.2,0.11866,0.00013,9.33664]
[1779833482476,31.45,75712.87,27.2,0.11815,0.00013,9.30786]
[1779833487720,31.47,75711.55,27.2,0.11813,0.00013,9.30617]
[1779833493977,31.56,75708.14,27.2,0.11832,0.00013,9.31405]
[1779833499012,31.61,75703.69,27.2,0.1181,0.00013,9.30117]
[1779833504049,31.63,75703.73,27.2,0.11826,0.00013,9.31003]
[1779833507070,31.63,75715.67,27.2,0.11988,0.00013,9.40176]
[1779833512105,31.64,75717.78,27.2,0.1202,0.00013,9.41966]
[1779833517140,31.64,75721.58,27.2,0.12075,0.00013,9.45013]
[1779833522175,31.65,75723.55,27.2,0.12104,0.00014,9.46649]
[1779833527211,31.65,75727.16,27.2,0.12155,0.00014,9.49508]
[1779833533274,31.65,75727.3,27.2,0.12159,0.00014,9.49735]
[1779833538309,31.65,75729.22,27.2,0.12187,0.00014,9.51271]
[1779833543529,31.66,75732.0,27.2,0.12225,0.00014,9.53424]
[1779833544333,31.66,75731.2,27.2,0.12215,0.00014,9.52828]
[1779833544351,31.66,75722.54,27.2,0.12097,0.00014,9.46285]
[1779833549557,31.66,75720.41,27.2,0.12068,0.00013,9.44661]
[1779833551408,31.66,75719.74,27.2,0.12059,0.00013,9.44141]
[1779833557691,31.66,75715.35,27.2,0.11996,0.00013,9.40374]
[1779833563334,31.66,75714.18,27.2,0.11984,0.00013,9.39689]
[1779833568520,31.67,75713.36,27.2,0.11976,0.00013,9.39251]
[1779833573861,31.67,75706.2,27.2,0.11883,0.00013,9.33974]
[1779833576423,31.67,75705.79,27.2,0.11879,0.00013,9.33777]
[1779833582259,31.67,75697.85,27.2,0.11775,0.00013,9.27903]
[1779833583088,31.68,75696.71,27.2,0.11761,0.00013,9.27081]
[1779833583919,31.68,75696.13,27.2,0.11754,0.00013,9.26689]
[1779833584092,31.68,75696.13,27.2,0.11754,0.00013,9.26689]
[1779833584399,31.68,75696.13,27.2,0.11754,0.00013,9.26689]
[1779833584267,31.68,75683.12,27.2,0.11583,0.00013,9.16932]
[1779833584637,31.68,75683.12,27.2,0.11583,0.00013,9.16932]
[1779833584879,31.68,75683.12,27.2,0.11583,0.00013,9.16932]
[1779833585140,31.68,75683.12,27.2,0.11583,0.00013,9.16932]
[1779833585166,31.68,75683.12,27.2,0.11583,0.00013,9.16932]
[1779833585324,31.68,75657.49,27.2,0.11251,0.00013,8.97827]
[1779833585651,31.68,75657.49,27.2,0.11251,0.00013,8.97827]
[1779833585691,31.68,75657.49,27.2,0.11251,0.00013,8.97827]
[1779833586303,31.68,75665.52,27.2,0.11354,0.00013,9.03812]
[1779833589283,31.68,75661.32,27.2,0.113,0.00013,9.00663]
[1779833591225,31.68,75666.94,27.2,0.11372,0.00013,9.04851]
[1779833591273,31.68,75666.94,27.2,0.11372,0.00013,9.04851]
[1779833591322,31.68,75670.47,27.2,0.11418,0.00013,9.07492]
[1779833591814,31.68,75670.47,27.2,0.11418,0.00013,9.07492]
[1779833591905,31.68,75670.47,27.2,0.11418,0.00013,9.07492]
[1779833592118,31.68,75680.59,27.2,0.1155,0.00013,9.1509]
[1779833592514,31.68,75680.59,27.2,0.1155,0.00013,9.1509]
[1779833592551,31.68,75680.59,27.2,0.1155,0.00013,9.1509]
[1779833592915,31.68,75680.59,27.2,0.1155,0.00013,9.1509]
[1779833593002,31.68,75691.31,27.2,0.11692,0.00013,9.23152]
[1779833593555,31.68,75691.31,27.2,0.11692,0.00013,9.23152]
[1779833595513,31.68,75694.84,27.2,0.11738,0.00013,9.25786]
[1779833596027,31.68,75694.84,27.2,0.11738,0.00013,9.25786]
[1779833596559,31.68,75695.07,27.2,0.11741,0.00013,9.25949]
[1779833596973,31.68,75695.07,27.2,0.11741,0.00013,9.25949]
[1779833597064,31.68,75695.07,27.2,0.11741,0.00013,9.25949]
[1779833597234,31.68,75695.07,27.2,0.11741,0.00013,9.25949]
[1779833597293,31.68,75704.89,27.2,0.11872,0.00013,9.3335]
[1779833598234,31.68,75704.89,27.2,0.11872,0.00013,9.3335]
[1779833598239,31.68,75718.21,27.2,0.1205,0.00013,9.434]
[1779833598739,31.68,75718.21,27.2,0.1205,0.00013,9.434]
[1779833599637,31.68,75714.89,27.2,0.12006,0.00013,9.40894]
[1779833600647,31.68,75712.64,27.2,0.11975,0.00013,9.39162]
[1779833600977,31.68,75712.64,27.2,0.11975,0.00013,9.39162]
[1779833601260,31.68,75712.64,27.2,0.11975,0.00013,9.39162]
[1779833602426,31.68,75711.98,27.2,0.11965,0.00013,9.38637]
[1779833604508,31.68,75708.38,27.2,0.11917,0.00013,9.35926]
[1779833608248,31.68,75697.3,27.2,0.1177,0.00013,9.27614]
[1779833609924,31.68,75708.99,27.2,0.11927,0.00013,9.36464]
[1779833611563,31.68,75712.32,27.2,0.11972,0.00013,9.38989]
[1779833614263,31.68,75714.1,27.2,0.1199,0.00013,9.39782]
[1779833616147,31.68,75714.32,27.2,0.11993,0.00013,9.39954]
[1779833619996,31.68,75726.2,27.2,0.12152,0.00014,9.4889]
[1779833621560,31.68,75730.18,27.2,0.12206,0.00014,9.51892]
[1779833621610,31.68,75730.18,27.2,0.12206,0.00014,9.51892]
[1779833623024,31.68,75732.41,27.2,0.12236,0.00014,9.53541]
[1779833623257,31.68,75732.41,27.2,0.12236,0.00014,9.53541]
[1779833623288,31.68,75734.24,27.2,0.1226,0.00014,9.54885]
[1779833623799,31.68,75734.24,27.2,0.1226,0.00014,9.54885]
[1779833624030,31.68,75744.33,27.2,0.12398,0.00014,9.62529]
[1779833626340,31.68,75746.77,27.2,0.12431,0.00014,9.64363]
[1779833628864,31.67,75751.57,27.2,0.12496,0.00014,9.67938]
[1779833629283,31.67,75751.57,27.2,0.12496,0.00014,9.67938]
[1779833629384,31.67,75762.29,27.2,0.12644,0.00014,9.7607]
[1779833630162,31.67,75762.29,27.2,0.12644,0.00014,9.7607]
[1779833634101,31.66,75752.97,27.2,0.12505,0.00014,9.68417]
[1779833634860,31.66,75752.97,27.2,0.12505,0.00014,9.68417]
[1779833635161,31.66,75747.84,27.2,0.12433,0.00014,9.64487]
[1779833635832,31.66,75747.84,27.2,0.12433,0.00014,9.64487]
[1779833636115,31.66,75741.26,27.2,0.12342,0.00014,9.59465]
[1779833641383,31.66,75745.27,27.2,0.12396,0.00014,9.6243]
[1779833646636,31.65,75736.57,27.2,0.12275,0.00014,9.55736]
[1779833652226,31.65,75733.71,27.2,0.12235,0.00014,9.53501]
[1779833657265,31.65,75732.14,27.2,0.12213,0.00014,9.52266]
[1779833662300,31.65,75736.14,27.2,0.12266,0.00014,9.55235]
[1779833662566,31.65,75736.14,27.2,0.12266,0.00014,9.55235]
[1779833663426,31.65,75724.87,27.2,0.12113,0.00014,9.46685]
[1779833668475,31.65,75723.61,27.2,0.12095,0.00014,9.45719]
[1779833668511,31.65,75723.61,27.2,0.12095,0.00014,9.45719]
[1779833675392,31.65,75723.06,27.2,0.12082,0.00014,9.44729]
[1779833680366,31.65,75721.11,27.2,0.12055,0.00013,9.43255]
[1779833685468,31.65,75720.64,27.2,0.12049,0.00013,9.42921]
[1779833690502,31.65,75722.44,27.2,0.12074,0.00014,9.44288]
[1779833694321,31.65,75711.03,27.2,0.11921,0.00013,9.35699]
[1779833697741,31.65,75710.02,27.2,0.11908,0.00013,9.34983]
[1779833697907,31.65,75700.18,27.2,0.11777,0.00013,9.27574]
[1779833702469,31.65,75698.5,27.2,0.11753,0.00013,9.26221]
[1779833702513,31.65,75692.82,27.2,0.11678,0.00013,9.21939]
[1779833702938,31.65,75692.82,27.2,0.11678,0.00013,9.21939]
[1779833703242,31.65,75692.13,27.2,0.11669,0.00013,9.21458]
[1779833703623,31.65,75692.13,27.2,0.11669,0.00013,9.21458]
[1779833704150,31.65,75692.27,27.2,0.11671,0.00013,9.21549]
[1779833705259,31.65,75692.27,27.2,0.11671,0.00013,9.21549]
[1779833705318,31.65,75692.27,27.2,0.11671,0.00013,9.21549]
[1779833705409,31.65,75692.1,27.2,0.11668,0.00013,9.21408]
[1779833706925,31.65,75707.14,27.2,0.11869,0.00013,9.32747]
[1779833708738,31.65,75712.72,27.2,0.11944,0.00013,9.36977]
[1779833709289,31.65,75712.72,27.2,0.11944,0.00013,9.36977]
[1779833711097,31.65,75712.7,27.2,0.11943,0.00013,9.36965]
[1779833717705,31.65,75708.77,27.2,0.11892,0.00013,9.34047]
[1779833722740,31.65,75703.98,27.2,0.11829,0.00013,9.30497]
[1779833727769,31.65,75701.57,27.2,0.11798,0.00013,9.28763]
[1779833728154,31.65,75693.17,27.2,0.11687,0.00013,9.22451]
[1779833730229,31.66,75686.07,27.7,0.11594,0.00013,9.17151]
[1779833730259,31.66,75686.07,27.7,0.11594,0.00013,9.17151]
[1779833730308,31.66,75686.27,27.7,0.11598,0.00013,9.17368]
[1779833731262,31.66,75686.27,27.7,0.11598,0.00013,9.17368]
[1779833731311,31.66,75686.27,27.7,0.11598,0.00013,9.17368]
[1779833731359,31.66,75684.07,27.7,0.11563,0.00013,9.15148]
[1779833736839,31.66,75683.97,27.7,0.11563,0.00013,9.15159]
[1779833739606,31.66,75691.42,27.7,0.11661,0.00013,9.2077]
[1779833739658,31.66,75689.77,27.7,0.1164,0.00013,9.19544]
[1779833739913,31.66,75689.77,27.7,0.1164,0.00013,9.19544]
[1779833739961,31.66,75689.77,27.7,0.1164,0.00013,9.19544]
[1779833740272,31.66,75689.77,27.7,0.1164,0.00013,9.19544]
[1779833740300,31.66,75689.77,27.7,0.1164,0.00013,9.19544]
[1779833740416,31.66,75689.77,27.7,0.1164,0.00013,9.19544]
[1779833740436,31.66,75689.77,27.7,0.1164,0.00013,9.19544]
[1779833740499,31.66,75663.91,27.7,0.11303,0.00013,9.00242]
[1779833740617,31.66,75663.91,27.7,0.11303,0.00013,9.00242]
[1779833741096,31.66,75663.91,27.7,0.11303,0.00013,9.00242]
[1779833741246,31.66,75663.91,27.7,0.11303,0.00013,9.00242]
[1779833741273,31.66,75648.4,27.7,0.11105,0.00013,8.88724]
[1779833742876,31.66,75647.75,27.7,0.11097,0.00013,8.88255]
[1779833743915,31.66,75646.25,27.7,0.11078,0.00013,8.87143]
[1779833745268,31.66,75645.29,27.7,0.11066,0.00013,8.86445]
[1779833745312,31.66,75648.56,27.7,0.11108,0.00013,8.88896]
[1779833745916,31.66,75658.1,27.7,0.1123,0.00013,8.95982]
[1779833746689,31.66,75658.1,27.7,0.1123,0.00013,8.95982]
[1779833747341,31.66,75658.1,27.7,0.1123,0.00013,8.95982]
[1779833749503,31.66,75663.0,27.7,0.11295,0.00013,8.99737]
[1779833754967,31.67,75662.68,27.7,0.11294,0.00013,8.99688]
[1779833758934,31.67,75662.59,27.7,0.11295,0.00013,8.9974]
[1779833761399,31.67,75656.59,27.7,0.11218,0.00013,8.95306]
[1779833761498,31.67,75656.59,27.7,0.11219,0.00013,8.95376]
[1779833767051,31.67,75651.84,27.7,0.11159,0.00013,8.91851]
[1779833771456,31.67,75658.57,27.7,0.11245,0.00013,8.96858]
[1779833776426,31.67,75657.62,27.7,0.11232,0.00013,8.96134]
[1779833777385,31.67,75658.35,27.7,0.11242,0.00013,8.96669]
[1779833777411,31.67,75667.78,27.7,0.11363,0.00013,9.03687]
[1779833777749,31.67,75667.78,27.7,0.11363,0.00013,9.03687]
[1779833778416,31.67,75667.78,27.7,0.11363,0.00013,9.03687]
[1779833782311,31.67,75671.61,27.7,0.11412,0.00013,9.06474]
[1779833782425,31.67,75671.61,27.7,0.11412,0.00013,9.06474]
[1779833783426,31.67,75672.07,27.7,0.11417,0.00013,9.06799]
[1779833785318,31.67,75671.6,27.7,0.1141,0.00013,9.06409]
[1779833788501,31.67,75672.21,27.7,0.11417,0.00013,9.0681]
[1779833788551,31.67,75672.12,27.7,0.11416,0.00013,9.06724]
[1779833791333,31.67,75672.38,27.7,0.1142,0.00013,9.06946]
[1779833795702,31.67,75667.28,27.7,0.11349,0.00013,9.02676]
[1779833795703,31.67,75667.28,27.7,0.11349,0.00013,9.02676]
[1779833796274,31.67,75667.28,27.7,0.11349,0.00013,9.02676]
[1779833796373,31.67,75667.29,27.7,0.11349,0.00013,9.0267]
[1779833800451,31.67,75672.33,27.7,0.11414,0.00013,9.06389]
[1779833800561,31.67,75672.33,27.7,0.11414,0.00013,9.06389]
[1779833800491,31.67,75674.01,27.7,0.11435,0.00013,9.07625]
[1779833803723,31.67,75678.16,27.7,0.1149,0.00013,9.10758]
[1779833809348,31.67,75675.06,27.7,0.11451,0.00013,9.08505]
[1779833811341,31.67,75675.19,27.7,0.11453,0.00013,9.08614]
[1779833811441,31.67,75675.29,27.7,0.11454,0.00013,9.08702]
[1779833814412,31.67,75676.33,27.7,0.11467,0.00013,9.09437]
[1779833814468,31.67,75676.33,27.7,0.11467,0.00013,9.09437]
[1779833814480,31.67,75676.33,27.7,0.11467,0.00013,9.09437]
[1779833814581,31.67,75679.06,27.7,0.11502,0.00013,9.11456]
[1779833818456,31.67,75676.76,27.7,0.11473,0.00013,9.09762]
[1779833818459,31.67,75676.76,27.7,0.11473,0.00013,9.09762]
[1779833818522,31.67,75676.11,27.7,0.11464,0.00013,9.09288]
[1779833824454,31.67,75676.14,27.7,0.11463,0.00013,9.09188]
[1779833825753,31.67,75676.13,27.7,0.11462,0.00013,9.0916]
[1779833827753,31.67,75669.86,27.7,0.1138,0.00013,9.0444]
[1779833828649,31.67,75668.0,27.7,0.11356,0.00013,9.0304]
[1779833829958,31.67,75668.32,27.7,0.1136,0.00013,9.03268]
[1779833830329,31.67,75668.32,27.7,0.1136,0.00013,9.03268]
[1779833833532,31.67,75672.3,27.7,0.11411,0.00013,9.06207]
[1779833835495,31.67,75673.32,27.7,0.11424,0.00013,9.06953]
[1779833836222,31.67,75673.67,27.7,0.11428,0.00013,9.07182]
[1779833839364,31.66,75674.62,27.7,0.11439,0.00013,9.07841]
[1779833844564,31.66,75674.01,27.7,0.1143,0.00013,9.07301]
[1779833844744,31.66,75674.98,27.7,0.11442,0.00013,9.08009]
[1779833844960,31.66,75674.98,27.7,0.11442,0.00013,9.08009]
[1779833845149,31.66,75674.98,27.7,0.11442,0.00013,9.08009]
[1779833845601,31.66,75683.77,27.7,0.11556,0.00013,9.14566]
[1779833850635,31.66,75684.87,27.7,0.11569,0.00013,9.15259]
[1779833854034,31.66,75684.93,27.7,0.11562,0.00013,9.14695]
[1779833859699,31.65,75685.31,27.7,0.11564,0.00013,9.14799]
[1779833864816,31.65,75685.59,27.7,0.11566,0.00013,9.14907]
[1779833866389,31.65,75685.79,27.7,0.11568,0.00013,9.15031]
[1779833866466,31.65,75697.07,27.7,0.11716,0.00013,9.23432]
[1779833867115,31.65,75697.07,27.7,0.11716,0.00013,9.23432]
[1779833867645,31.65,75697.07,27.7,0.11716,0.00013,9.23432]
[1779833868226,31.65,75697.46,27.7,0.11721,0.00013,9.23725]
[1779833868542,31.65,75697.46,27.7,0.11721,0.00013,9.23725]
[1779833869628,31.65,75705.12,27.7,0.11821,0.00013,9.29404]
[1779833869702,31.65,75708.05,27.7,0.1186,0.00013,9.31611]
[1779833869757,31.65,75708.05,27.7,0.1186,0.00013,9.31611]
[1779833870433,31.65,75708.05,27.7,0.1186,0.00013,9.31611]
[1779833870514,31.65,75708.05,27.7,0.1186,0.00013,9.31611]
[1779833870615,31.64,75709.96,27.7,0.11885,0.00013,9.32987]
[1779833872566,31.64,75714.12,27.7,0.1194,0.00013,9.36124]
[1779833872571,31.65,75715.28,27.7,0.11956,0.00013,9.37026]
[1779833878114,31.64,75716.19,27.7,0.11967,0.00013,9.37627]
[1779833883364,31.64,75717.52,27.7,0.11983,0.00013,9.38516]
[1779833883365,31.64,75717.52,27.7,0.11983,0.00013,9.38516]
[1779833883371,31.64,75717.52,27.7,0.11983,0.00013,9.38516]
[1779833886992,31.64,75713.42,27.7,0.11926,0.00013,9.35333]
[1779833887897,31.64,75722.02,27.7,0.12041,0.00013,9.41787]
[1779833889472,31.64,75722.02,27.7,0.12041,0.00013,9.41787]
[1779833894946,31.63,75725.62,27.7,0.12086,0.00014,9.44273]
[1779833899981,31.63,75725.55,27.7,0.12081,0.00014,9.44043]
[1779833906024,31.62,75727.1,27.7,0.12098,0.00014,9.44993]
[1779833911060,31.62,75732.63,27.7,0.12164,0.00014,9.48425]
[1779833916095,31.61,75735.53,27.7,0.12199,0.00014,9.50398]
[1779833922139,31.61,75738.71,27.7,0.12237,0.00014,9.52519]
[1779833926169,31.6,75747.35,27.7,0.12352,0.00014,9.58883]
[1779833932211,31.59,75747.33,27.7,0.12346,0.00014,9.58528]
[1779833937246,31.59,75746.96,27.7,0.12335,0.00014,9.5797]
[1779833939260,31.58,75734.66,27.7,0.12165,0.00014,9.48518]
[1779833943773,31.58,75727.5,27.7,0.12065,0.00014,9.42914]
[1779833945603,31.58,75727.15,27.7,0.12059,0.00014,9.42614]
[1779833945707,31.58,75727.15,27.7,0.12059,0.00014,9.42614]
[1779833945743,31.58,75727.15,27.7,0.12059,0.00014,9.42614]
[1779833945729,31.58,75726.65,27.7,0.12051,0.00014,9.42167]
[1779833946303,31.58,75726.65,27.7,0.12051,0.00014,9.42167]
[1779833946504,31.58,75726.65,27.7,0.12051,0.00014,9.42167]
[1779833946581,31.57,75711.54,27.7,0.11847,0.00013,9.30671]
[1779833947265,31.57,75711.54,27.7,0.11847,0.00013,9.30671]
[1779833947575,31.57,75711.54,27.7,0.11847,0.00013,9.30671]
[1779833947617,31.57,75711.44,27.7,0.11845,0.00013,9.30578]
[1779833953358,31.57,75708.43,27.7,0.11799,0.00013,9.27986]
[1779833955218,31.57,75708.61,27.7,0.11801,0.00013,9.2807]
[1779833955479,31.57,75708.61,27.7,0.11801,0.00013,9.2807]
[1779833955667,31.56,75699.41,27.7,0.11677,0.00013,9.21085]
[1779833956666,31.56,75687.41,27.7,0.11518,0.00013,9.12023]
[1779833957017,31.56,75687.41,27.7,0.11518,0.00013,9.12023]
[1779833957022,31.56,75687.41,27.7,0.11518,0.00013,9.12023]
[1779833957267,31.56,75687.41,27.7,0.11518,0.00013,9.12023]
[1779833957370,31.56,75687.41,27.7,0.11518,0.00013,9.12023]
[1779833959073,31.56,75684.63,27.7,0.11481,0.00013,9.0988]
[1779833959073,31.56,75684.63,27.7,0.11481,0.00013,9.0988]
[1779833962121,31.56,75684.7,27.7,0.1148,0.00013,9.0985]
[1779833965380,31.56,75683.92,27.7,0.11469,0.00013,9.09186]
[1779833965435,31.56,75683.92,27.7,0.11469,0.00013,9.09186]
[1779833970485,31.55,75683.36,27.7,0.11459,0.00013,9.08624]
[1779833975520,31.55,75683.75,27.7,0.11456,0.00013,9.08234]
[1779833977814,31.55,75683.61,27.7,0.11453,0.00013,9.08079]
[1779833984583,31.55,75684.18,27.7,0.11458,0.00013,9.0833]
[1779833989618,31.54,75682.8,27.7,0.11437,0.00013,9.07177]
[1779833994829,31.54,75682.66,27.7,0.11434,0.00013,9.07003]
[1779834000695,31.54,75686.57,27.7,0.11482,0.00013,9.09745]
[1779834005730,31.53,75682.73,27.7,0.1143,0.00013,9.0674]
[1779834007455,31.53,75682.73,27.7,0.1143,0.00013,9.0674]
[1779834012780,31.53,75677.39,27.7,0.11358,0.00013,9.02619]
[1779834016896,31.53,75683.91,27.7,0.11442,0.00013,9.07443]
[1779834017465,31.53,75683.91,27.7,0.11442,0.00013,9.07443]
[1779834017566,31.53,75683.91,27.7,0.11442,0.00013,9.07443]
[1779834017591,31.53,75683.91,27.7,0.11442,0.00013,9.07443]
[1779834017815,31.53,75700.97,27.7,0.11666,0.00013,9.20247]
[1779834018342,31.53,75700.97,27.7,0.11666,0.00013,9.20247]
[1779834018762,31.53,75700.97,27.7,0.11666,0.00013,9.20247]
[1779834019364,31.53,75703.16,27.7,0.11695,0.00013,9.21861]
[1779834021299,31.53,75703.64,27.7,0.117,0.00013,9.22148]
[1779834021348,31.53,75703.64,27.7,0.117,0.00013,9.22148]
[1779834022875,31.53,75708.23,27.7,0.1176,0.00013,9.25574]
[1779834028893,31.52,75706.79,27.7,0.11736,0.00013,9.24229]
[1779834033929,31.52,75708.67,27.7,0.11752,0.00013,9.24901]
[1779834035222,31.52,75708.67,27.7,0.11752,0.00013,9.24901]
[1779834039894,31.51,75708.71,27.7,0.11751,0.00013,9.24853]
[1779834040983,31.51,75698.67,27.7,0.11617,0.00013,9.17238]
[1779834042136,31.51,75698.67,27.7,0.11617,0.00013,9.17238]
[1779834045712,31.51,75698.97,27.7,0.1162,0.00013,9.17384]
[1779834051738,31.51,75700.33,27.7,0.11635,0.00013,9.1825]
[1779834057100,31.5,75702.58,27.7,0.11661,0.00013,9.19747]
[1779834062135,31.5,75702.28,27.7,0.11655,0.00013,9.19414]
[1779834066321,31.5,75702.88,27.7,0.11662,0.00013,9.19815]
[1779834069504,31.5,75702.96,27.7,0.11662,0.00013,9.19825]
[1779834075227,31.49,75706.02,27.7,0.11701,0.00013,9.22008]
[1779834076292,31.49,75706.02,27.7,0.11701,0.00013,9.22008]
[1779834081073,31.49,75708.03,27.7,0.11726,0.00013,9.23432]
[1779834081074,31.49,75708.03,27.7,0.11726,0.00013,9.23432]
[1779834081127,31.49,75708.03,27.7,0.11726,0.00013,9.23432]
[1779834086730,31.49,75711.3,27.7,0.11769,0.00013,9.25865]
[1779834092293,31.49,75715.17,27.7,0.11814,0.00013,9.28201]
[1779834095086,31.49,75715.94,27.7,0.11824,0.00013,9.28752]
[1779834096317,31.49,75715.32,27.7,0.11815,0.00013,9.28275]
[1779834098184,31.49,75717.15,27.7,0.1184,0.00013,9.29652]
[1779834098474,31.49,75717.15,27.7,0.1184,0.00013,9.29652]
[1779834101142,31.49,75717.39,27.7,0.11842,0.00013,9.29805]
[1779834106453,31.49,75717.51,27.7,0.11843,0.00013,9.29844]
[1779834111488,31.49,75715.88,27.7,0.11821,0.00013,9.28575]
[1779834116523,31.49,75715.63,27.7,0.11817,0.00013,9.28353]
[1779834121558,31.48,75714.32,27.7,0.11799,0.00013,9.27338]
[1779834127600,31.48,75714.28,27.7,0.11798,0.00013,9.27293]
[1779834132024,31.48,75710.12,27.7,0.11742,0.00013,9.24139]
[1779834133393,31.48,75710.79,27.7,0.11751,0.00013,9.24648]
[1779834133424,31.48,75710.79,27.7,0.11751,0.00013,9.24648]
[1779834136535,31.48,75703.43,27.7,0.11653,0.00013,9.19076]
[1779834136619,31.48,75703.43,27.7,0.11653,0.00013,9.19076]
[1779834136809,31.48,75693.85,27.7,0.11526,0.00013,9.1184]
[1779834137443,31.48,75693.85,27.7,0.11526,0.00013,9.1184]
[1779834137670,31.48,75682.51,27.7,0.11377,0.00013,9.03311]
[1779834138284,31.48,75682.51,27.7,0.11377,0.00013,9.03311]
[1779834138703,31.48,75682.51,27.7,0.11377,0.00013,9.03311]
[1779834140278,31.48,75681.5,27.7,0.11364,0.00013,9.02561]
[1779834142657,31.48,75688.32,27.7,0.11453,0.00013,9.07681]
[1779834145717,31.48,75686.72,27.7,0.11432,0.00013,9.06458]
[1779834148450,31.48,75687.7,27.7,0.11444,0.00013,9.07176]
[1779834150515,31.48,75688.36,27.7,0.11453,0.00013,9.07653]
[1779834150625,31.48,75688.36,27.7,0.11453,0.00013,9.07653]
[1779834151220,31.48,75694.11,27.7,0.11528,0.00013,9.11965]
[1779834151829,31.48,75694.11,27.7,0.11528,0.00013,9.11965]
[1779834152517,31.48,75700.43,27.7,0.11606,0.00013,9.16181]
[1779834152576,31.48,75700.43,27.7,0.11606,0.00013,9.16181]
[1779834157462,31.48,75705.94,27.7,0.11677,0.00013,9.20257]
[1779834157811,31.48,75706.29,27.7,0.11682,0.00013,9.20501]
[1779834158166,31.48,75706.29,27.7,0.11682,0.00013,9.20501]
[1779834158870,31.48,75706.29,27.7,0.11682,0.00013,9.20501]
[1779834165645,31.48,75712.39,27.7,0.11763,0.00013,9.25082]
[1779834165668,31.48,75712.39,27.7,0.11763,0.00013,9.25082]
[1779834165867,31.48,75706.45,27.7,0.11683,0.00013,9.20592]
[1779834166688,31.48,75706.45,27.7,0.11683,0.00013,9.20592]
[1779834167311,31.48,75705.26,27.7,0.11667,0.00013,9.19668]
[1779834169209,31.48,75703.79,27.7,0.11647,0.00013,9.18511]
[1779834171205,31.48,75703.99,27.7,0.11649,0.00013,9.18615]
[1779834176944,31.47,75704.64,27.7,0.11655,0.00013,9.18961]
[1779834181979,31.47,75706.9,27.7,0.11682,0.00013,9.20532]
[1779834187014,31.47,75706.9,27.7,0.1168,0.00013,9.20388]
[1779834189507,31.47,75707.0,27.7,0.1168,0.00013,9.20434]
[1779834189521,31.47,75707.0,27.7,0.1168,0.00013,9.20434]
[1779834189605,31.47,75707.0,27.7,0.1168,0.00013,9.20434]
[1779834194165,31.46,75707.9,27.7,0.1169,0.00013,9.20992]
[1779834196724,31.46,75709.95,27.7,0.11716,0.00013,9.22447]
[1779834202909,31.46,75711.08,27.7,0.11727,0.00013,9.23089]
[1779834203535,31.45,75711.11,27.7,0.11726,0.00013,9.2304]
[1779834204167,31.45,75711.11,27.7,0.11726,0.00013,9.23004]
[1779834205559,31.45,75711.14,27.7,0.11725,0.00013,9.22991]
[1779834205641,31.45,75711.14,27.7,0.11725,0.00013,9.22991]
[1779834205929,31.45,75713.92,27.7,0.11762,0.00013,9.25054]
[1779834211205,31.45,75718.35,27.7,0.11822,0.00013,9.28447]
[1779834211636,31.45,75718.35,27.7,0.11822,0.00013,9.28447]
[1779834212290,31.45,75718.28,27.7,0.11815,0.00013,9.27853]
[1779834213261,31.45,75713.17,27.7,0.11747,0.00013,9.23985]
[1779834213402,31.45,75713.17,27.7,0.11747,0.00013,9.23985]
[1779834213501,31.45,75713.17,27.7,0.11747,0.00013,9.23985]
[1779834213555,31.45,75713.01,27.7,0.11745,0.00013,9.23856]
[1779834214303,31.45,75713.01,27.7,0.11745,0.00013,9.23856]
[1779834214750,31.45,75713.01,27.7,0.11745,0.00013,9.23856]
[1779834214919,31.45,75713.01,27.7,0.11745,0.00013,9.23856]
[1779834215924,31.45,75698.05,27.7,0.11544,0.00013,9.12483]
[1779834216214,31.45,75698.05,27.7,0.11544,0.00013,9.12483]
[1779834216392,31.45,75698.05,27.7,0.11544,0.00013,9.12483]
[1779834216951,31.45,75697.77,27.7,0.11541,0.00013,9.1228]
[1779834217232,31.45,75697.77,27.7,0.11541,0.00013,9.1228]
[1779834217823,31.45,75697.77,27.7,0.11541,0.00013,9.1228]
[1779834217910,31.45,75697.77,27.7,0.1154,0.00013,9.12251]
[1779834222563,31.45,75696.84,27.7,0.11527,0.00013,9.11493]
[1779834224627,31.45,75697.76,27.7,0.11538,0.00013,9.12099]
[1779834224890,31.45,75697.76,27.7,0.11538,0.00013,9.12099]
[1779834225286,31.44,75687.41,27.7,0.11401,0.00013,9.04252]
[1779834229753,31.44,75678.97,27.7,0.11289,0.00013,8.97856]
[1779834230151,31.44,75678.97,27.7,0.11289,0.00013,8.97856]
[1779834232341,31.44,75678.9,27.7,0.11288,0.00013,8.97793]
[1779834238378,31.44,75677.91,27.7,0.11274,0.00013,8.96989]
[1779834242478,31.44,75678.07,27.7,0.11276,0.00013,8.97087]
[1779834242586,31.44,75678.07,27.7,0.11276,0.00013,8.97087]
[1779834243151,31.44,75678.11,27.7,0.11277,0.00013,8.97111]
[1779834243584,31.44,75678.11,27.7,0.11277,0.00013,8.97111]
[1779834244782,31.44,75674.64,27.7,0.11231,0.00013,8.94502]
[1779834245198,31.44,75675.33,27.7,0.1124,0.00013,8.95016]
[1779834245554,31.44,75675.33,27.7,0.1124,0.00013,8.95016]
[1779834247354,31.44,75674.72,27.7,0.11232,0.00013,8.94554]
[1779834252268,31.44,75679.48,27.7,0.11294,0.00013,8.98098]
[1779834253540,31.44,75680.3,27.7,0.11304,0.00013,8.98707]
[1779834259816,31.44,75685.4,27.7,0.1137,0.00013,9.02476]
[1779834265574,31.44,75690.3,27.7,0.11432,0.00013,9.06081]
[1779834270609,31.44,75690.23,27.7,0.1143,0.00013,9.05953]
[1779834275644,31.43,75691.05,27.7,0.11434,0.00013,9.05945]
[1779834280679,31.43,75690.94,27.7,0.11431,0.00013,9.05795]
[1779834285717,31.43,75688.78,27.7,0.11402,0.00013,9.04096]
[1779834286459,31.43,75688.78,27.7,0.11402,0.00013,9.04096]
[1779834286488,31.43,75688.78,27.7,0.11402,0.00013,9.04096]
[1779834287191,31.43,75690.39,27.7,0.11423,0.00013,9.0532]
[1779834288444,31.43,75690.47,27.7,0.11424,0.00013,9.05369]
[1779834292881,31.43,75691.12,27.7,0.11431,0.00013,9.05815]
[1779834293353,31.43,75691.01,27.7,0.1143,0.00013,9.0572]
[1779834293478,31.43,75691.01,27.7,0.1143,0.00013,9.0572]
[1779834294645,31.43,75696.9,27.7,0.11508,0.00013,9.10167]
[1779834299813,31.43,75698.05,27.7,0.11521,0.00013,9.1095]
[1779834305855,31.42,75698.2,27.7,0.11521,0.00013,9.10966]
[1779834311897,31.42,75703.56,27.7,0.1159,0.00013,9.14894]
[1779834316932,31.42,75702.43,27.7,0.11574,0.00013,9.1395]
[1779834321967,31.42,75707.12,27.7,0.11634,0.00013,9.17399]
[1779834327001,31.42,75709.08,27.7,0.11658,0.00013,9.18766]
[1779834332040,31.41,75704.68,27.7,0.11592,0.00013,9.14787]
[1779834337246,31.41,75703.88,27.7,0.1158,0.00013,9.14111]
[1779834343117,31.41,75703.94,27.7,0.11579,0.00013,9.14038]
[1779834349159,31.41,75704.67,27.7,0.11587,0.00013,9.14489]
[1779834353588,31.4,75705.3,27.7,0.11594,0.00013,9.14915]
[1779834355605,31.4,75708.41,27.7,0.11635,0.00013,9.17229]
[1779834361243,31.4,75709.07,27.7,0.11641,0.00013,9.17583]
[1779834362766,31.4,75709.07,27.7,0.11641,0.00013,9.17583]
[1779834364526,31.4,75705.27,27.7,0.1159,0.00013,9.14672]
[1779834366456,31.4,75704.83,27.7,0.11584,0.00013,9.14309]
[1779834368695,31.4,75698.11,27.7,0.11494,0.00013,9.09209]
[1779834371277,31.4,75696.06,27.7,0.11467,0.00013,9.07642]
[1779834371284,31.4,75696.06,27.7,0.11467,0.00013,9.07642]
[1779834371489,31.4,75696.06,27.7,0.11467,0.00013,9.07642]
[1779834371562,31.4,75696.06,27.7,0.11467,0.00013,9.07642]
[1779834371563,31.4,75696.06,27.7,0.11467,0.00013,9.07642]
[1779834372857,31.4,75693.88,27.7,0.11438,0.00013,9.05995]
[1779834372941,31.4,75693.88,27.7,0.11438,0.00013,9.05995]
[1779834373244,31.4,75686.76,27.7,0.11345,0.00013,9.0064]
[1779834376726,31.4,75686.56,27.7,0.11342,0.00013,9.00499]
[1779834380546,31.4,75686.6,27.7,0.11343,0.00013,9.00538]
[1779834385269,31.4,75682.93,27.7,0.11296,0.00013,8.97816]
[1779834391210,31.4,75685.79,27.7,0.11334,0.00013,9.00012]
[1779834394930,31.4,75685.48,27.7,0.11324,0.00013,8.99242]
[1779834397243,31.4,75686.86,27.7,0.11343,0.00013,9.003]
[1779834401801,31.4,75684.94,27.7,0.11318,0.00013,8.98872]
[1779834401801,31.4,75684.94,27.7,0.11318,0.00013,8.98872]
[1779834403539,31.4,75681.61,27.7,0.11275,0.00013,8.96385]
[1779834408575,31.4,75680.03,27.7,0.11255,0.00013,8.95251]
[1779834411221,31.4,75679.66,27.7,0.1125,0.00013,8.9498]
[1779834415624,31.4,75691.29,27.7,0.11402,0.00013,9.03709]
[1779834418501,31.4,75691.67,27.7,0.11407,0.00013,9.03979]
[1779834425694,31.4,75692.69,27.7,0.11419,0.00013,9.04674]
[1779834430730,31.4,75693.21,27.7,0.11425,0.00013,9.05004]
[1779834440959,31.4,75692.76,27.7,0.11418,0.00013,9.04611]
[1779834441268,31.4,75692.65,27.7,0.11415,0.00013,9.04433]
[1779834446350,31.39,75692.61,27.7,0.11413,0.00013,9.04348]
[1779834453891,31.39,75692.61,27.7,0.11405,0.00013,9.03668]
[1779834459346,31.39,75691.91,27.7,0.11395,0.00013,9.03085]
[1779834459388,31.39,75691.91,27.7,0.11395,0.00013,9.03085]
[1779834459552,31.39,75691.91,27.7,0.11395,0.00013,9.03085]
[1779834463898,31.39,75701.34,27.7,0.11517,0.00013,9.10099]
[1779834468997,31.38,75700.5,27.7,0.11504,0.00013,9.09324]
[1779834474042,31.38,75702.03,27.7,0.11522,0.00013,9.1036]
[1779834474293,31.38,75702.03,27.7,0.11522,0.00013,9.1036]
[1779834481091,31.38,75702.57,27.7,0.11526,0.00013,9.10583]
[1779834483105,31.38,75694.47,27.7,0.11418,0.00013,9.04424]
[1779834488140,31.37,75687.82,27.7,0.1133,0.00013,8.99345]
[1779834489527,31.37,75687.8,27.7,0.11329,0.00013,8.99319]
[1779834489539,31.37,75687.8,27.7,0.11329,0.00013,8.99319]
[1779834490154,31.37,75688.46,27.7,0.11338,0.00013,8.99799]
[1779834495189,31.37,75695.67,27.7,0.1143,0.00013,9.05129]
[1779834500224,31.37,75696.36,27.7,0.11437,0.00013,9.05526]
[1779834510294,31.36,75696.47,27.7,0.11434,0.00013,9.05363]
[1779834515329,31.36,75696.34,27.7,0.11425,0.00013,9.04593]
[1779834521371,31.36,75698.01,27.7,0.11444,0.00013,9.05717]
[1779834526406,31.35,75698.29,27.7,0.11446,0.00013,9.05808]
[1779834531440,31.35,75699.28,27.7,0.11457,0.00013,9.06436]
[1779834538490,31.35,75698.85,27.7,0.11448,0.00013,9.05943]
[1779834541646,31.35,75697.34,27.7,0.11427,0.00013,9.04757]
[1779834547553,31.34,75691.14,27.7,0.11344,0.00013,8.99974]
[1779834552588,31.34,75688.39,27.7,0.11307,0.00013,8.97835]
[1779834556648,31.34,75691.02,27.7,0.1134,0.00013,8.99775]
[1779834564672,31.34,75689.41,27.7,0.11317,0.00013,8.98421]
[1779834574742,31.33,75690.37,27.7,0.11321,0.00013,8.98447]
[1779834579997,31.33,75690.97,27.7,0.11328,0.00013,8.9884]
[1779834580785,31.33,75705.43,27.7,0.11518,0.00013,9.09714]
[1779834582799,31.33,75696.52,27.7,0.11399,0.00013,9.02929]
[1779834587834,31.33,75695.95,27.7,0.1139,0.00013,9.02395]
[1779834592869,31.33,75699.73,27.7,0.11438,0.00013,9.0514]
[1779834597903,31.32,75699.65,27.7,0.11434,0.00013,9.04955]
[1779834601148,31.32,75699.25,27.7,0.11428,0.00013,9.04604]
[1779834601186,31.32,75699.25,27.7,0.11428,0.00013,9.04604]
[1779834601729,31.32,75700.09,27.7,0.11438,0.00013,9.0519]
[1779834601786,31.32,75700.09,27.7,0.11438,0.00013,9.0519]
[1779834602311,31.32,75684.33,27.7,0.11232,0.00013,8.93291]
[1779834602503,31.32,75684.33,27.7,0.11232,0.00013,8.93291]
[1779834602652,31.32,75684.33,27.7,0.11232,0.00013,8.93291]
[1779834603368,31.32,75672.92,27.7,0.11083,0.00013,8.84719]
[1779834604446,31.32,75668.84,27.7,0.11031,0.00013,8.81664]
[1779834605173,31.32,75668.84,27.7,0.11031,0.00013,8.81664]
[1779834606858,31.32,75680.52,27.7,0.11182,0.00013,8.90433]
[1779834608915,31.32,75684.58,27.7,0.11235,0.00013,8.93477]
[1779834608984,31.32,75699.82,27.7,0.11434,0.00013,9.04958]
[1779834609991,31.32,75711.27,27.7,0.11586,0.00013,9.13606]
[1779834615366,31.32,75704.62,27.7,0.11495,0.00013,9.08439]
[1779834620003,31.31,75705.98,27.7,0.1151,0.00013,9.09285]
[1779834621080,31.31,75703.89,27.7,0.11482,0.00013,9.07705]
[1779834625112,31.31,75692.05,27.7,0.11324,0.00013,8.98648]
[1779834630929,31.31,75692.27,27.7,0.11325,0.00013,8.98703]
[1779834638195,31.3,75693.19,27.7,0.11329,0.00013,8.98722]
[1779834641443,31.3,75692.82,27.7,0.11324,0.00013,8.98413]
[1779834643229,31.3,75682.84,27.7,0.11193,0.00013,8.90862]
[1779834648264,31.3,75682.57,27.7,0.11189,0.00013,8.90639]
[1779834656499,31.3,75684.86,27.7,0.11218,0.00013,8.92333]
[1779834662362,31.3,75688.03,27.7,0.11259,0.00013,8.94646]
[1779834662802,31.3,75688.03,27.7,0.11259,0.00013,8.94646]
[1779834664491,31.3,75698.34,27.7,0.11393,0.00013,9.02387]
[1779834666530,31.3,75698.66,27.7,0.11397,0.00013,9.02583]
[1779834672432,31.29,75700.94,27.7,0.11424,0.00013,9.04162]
[1779834677467,31.29,75700.88,27.7,0.11421,0.00013,9.03993]
[1779834682502,31.29,75702.47,27.7,0.1144,0.00013,9.05073]
[1779834687537,31.29,75703.23,27.7,0.11448,0.00013,9.05521]
[1779834692572,31.28,75704.04,27.7,0.1145,0.00013,9.05448]
[1779834697606,31.28,75704.07,27.7,0.11448,0.00013,9.0534]
[1779834702642,31.28,75699.36,27.7,0.11384,0.00013,9.01655]
[1779834707677,31.27,75697.44,27.7,0.11357,0.00013,9.00105]
[1779834708910,31.27,75675.24,27.7,0.11067,0.00013,8.83379]
[1779834710243,31.27,75675.24,27.7,0.11067,0.00013,8.83379]
[1779834712712,31.27,75694.08,27.7,0.11313,0.00013,8.97568]
[1779834717741,31.27,75695.96,27.7,0.11336,0.00013,8.98914]
[1779834719831,31.27,75697.25,27.7,0.11352,0.00013,8.99848]
[1779834720343,31.27,75697.25,27.7,0.11352,0.00013,8.99848]
[1779834726219,31.27,75696.67,27.7,0.11343,0.00013,8.99306]
[1779834731846,31.27,75697.33,27.7,0.11349,0.00013,8.99648]
[1779834735590,31.26,75703.37,27.7,0.11427,0.00013,9.04142]
[1779834740509,31.26,75706.22,27.7,0.11463,0.00013,9.06193]
[1779834745896,31.26,75710.79,27.7,0.1152,0.00013,9.09468]
[1779834745913,31.26,75710.79,27.7,0.1152,0.00013,9.09468]
[1779834747801,31.26,75712.47,27.7,0.11541,0.00013,9.10673]
[1779834749128,31.25,75714.21,27.7,0.11564,0.00013,9.11957]
[1779834750011,31.25,75718.14,27.7,0.11615,0.00013,9.14862]
[1779834750465,31.25,75731.11,27.7,0.11788,0.00014,9.24669]
[1779834751095,31.25,75731.11,27.7,0.11788,0.00014,9.24669]
[1779834757022,31.24,75734.56,27.7,0.11823,0.00014,9.26404]
[1779834762060,31.24,75735.17,27.7,0.11826,0.00014,9.26585]
[1779834767428,31.23,75732.86,27.7,0.11791,0.00014,9.24606]
[1779834769316,31.23,75728.7,27.7,0.11733,0.00013,9.21332]
[1779834769391,31.23,75727.75,27.7,0.11718,0.00013,9.20509]
[1779834771124,31.23,75735.84,27.7,0.11827,0.00014,9.26664]
[1779834776572,31.23,75736.81,27.7,0.11839,0.00014,9.27335]
[1779834782727,31.22,75742.58,27.7,0.11915,0.00014,9.31605]
[1779834788555,31.22,75740.89,27.7,0.1189,0.00014,9.30181]
[1779834789545,31.22,75740.89,27.7,0.1189,0.00014,9.30181]
[1779834789553,31.22,75740.89,27.7,0.1189,0.00014,9.30181]
[1779834789571,31.22,75741.01,27.7,0.1189,0.00014,9.30193]
[1779834790069,31.22,75741.01,27.7,0.1189,0.00014,9.30193]
[1779834795300,31.21,75742.96,27.7,0.11911,0.00014,9.3136]
[1779834800331,31.2,75733.97,27.7,0.11784,0.00014,9.24249]
[1779834801581,31.2,75733.97,27.7,0.11784,0.00014,9.24249]
[1779834807380,31.2,75731.8,27.7,0.1175,0.00013,9.2231]
[1779834808571,31.2,75731.8,27.7,0.1175,0.00013,9.2231]
[1779834810465,31.19,75733.99,27.7,0.11778,0.00014,9.239]
[1779834812420,31.19,75736.92,27.7,0.1181,0.00014,9.25488]
[1779834818457,31.19,75736.95,27.7,0.11805,0.00014,9.25204]
[1779834825506,31.18,75738.53,27.7,0.11821,0.00014,9.26103]
[1779834830541,31.17,75737.0,27.7,0.11796,0.00014,9.24715]
[1779834832299,31.17,75730.62,27.7,0.11709,0.00013,9.19806]
[1779834837589,31.17,75730.89,27.7,0.11709,0.00013,9.19803]
[1779834842625,31.16,75731.34,27.7,0.11712,0.00013,9.19968]
[1779834843883,31.16,75730.88,27.7,0.11705,0.00013,9.19581]
[1779834849674,31.16,75730.63,27.7,0.11698,0.00013,9.19179]
[1779834854646,31.15,75730.66,27.7,0.11696,0.00013,9.19096]
[1779834856723,31.15,75739.39,27.7,0.11812,0.00014,9.25613]
[1779834861758,31.15,75740.72,27.7,0.11826,0.00014,9.26406]
[1779834865090,31.14,75740.54,27.7,0.11822,0.00014,9.26179]
[1779834869540,31.14,75742.4,27.7,0.11844,0.00014,9.27422]
[1779834874017,31.13,75745.7,27.7,0.11879,0.00014,9.29164]
[1779834874094,31.13,75745.7,27.7,0.11879,0.00014,9.29164]
[1779834874117,31.13,75745.7,27.7,0.11879,0.00014,9.29164]
[1779834874520,31.13,75745.7,27.7,0.11879,0.00014,9.29164]
[1779834874621,31.13,75750.63,27.7,0.11944,0.00014,9.32843]
[1779834875255,31.13,75750.63,27.7,0.11944,0.00014,9.32843]
[1779834875304,31.13,75758.8,27.7,0.12056,0.00014,9.39112]
[1779834877784,31.13,75758.89,27.7,0.12056,0.00014,9.39096]
[1779834878713,31.13,75759.81,27.7,0.12068,0.00014,9.39742]
[1779834884170,31.12,75756.81,27.7,0.12021,0.00014,9.37123]
[1779834889966,31.11,75754.55,27.7,0.11982,0.00014,9.34992]
[1779834895005,31.1,75758.14,27.7,0.12026,0.00014,9.37455]
[1779834898628,31.1,75758.48,27.7,0.12029,0.00014,9.37596]
[1779834898714,31.1,75758.48,27.7,0.12029,0.00014,9.37596]
[1779834903724,31.09,75758.21,27.7,0.1202,0.00014,9.37088]
[1779834910109,31.08,75758.41,27.7,0.12014,0.00014,9.36772]
[1779834915144,31.08,75757.77,27.7,0.12,0.00014,9.35989]
[1779834920179,31.07,75757.74,27.7,0.11994,0.00014,9.3568]
[1779834924759,31.06,75767.89,27.7,0.1213,0.00014,9.4326]
[1779834928531,31.06,75770.98,27.7,0.12169,0.00014,9.45446]
[1779834928535,31.06,75770.98,27.7,0.12169,0.00014,9.45446]
[1779834929242,31.06,75752.13,27.7,0.11907,0.00014,9.308]
[1779834935284,31.05,75749.82,27.7,0.11864,0.00014,9.28167]
[1779834940319,31.04,75749.86,27.7,0.1186,0.00014,9.27973]
[1779834945779,31.04,75754.8,27.7,0.11924,0.00014,9.31539]
[1779834951396,31.03,75754.88,27.7,0.1192,0.00014,9.31298]
[1779834957439,31.02,75754.73,27.7,0.11911,0.00014,9.30839]
[1779834963483,31.02,75754.86,27.7,0.11908,0.00014,9.30649]
[1779834965498,31.01,75745.22,27.7,0.11774,0.00014,9.2315]
[1779834966328,31.01,75745.22,27.7,0.11774,0.00014,9.2315]
[1779834966504,31.01,75737.1,27.7,0.11664,0.00014,9.16889]
[1779834968247,31.01,75737.15,27.7,0.11664,0.00014,9.16898]
[1779834973553,31.01,75737.25,27.7,0.11662,0.00014,9.16785]
[1779834978589,31.0,75737.15,27.7,0.11657,0.00014,9.16549]
[1779834983623,31.0,75744.49,27.7,0.11754,0.00014,9.21995]
[1779834988658,31.0,75745.72,27.7,0.11767,0.00014,9.22741]
[1779834994700,30.99,75748.86,27.7,0.11799,0.00014,9.24344]
[1779834999825,30.99,75749.51,27.7,0.11805,0.00014,9.24674]
[1779835002032,30.98,75750.11,27.7,0.11811,0.00014,9.25007]
[1779835003265,30.98,75757.45,27.7,0.11911,0.00014,9.3061]
[1779835004880,30.98,75746.43,27.7,0.11758,0.00014,9.22043]
[1779835009960,30.98,75743.7,27.7,0.11718,0.00014,9.19762]
[1779835015350,30.97,75741.74,27.7,0.11688,0.00014,9.18091]
[1779835017915,30.97,75742.11,27.7,0.11692,0.00014,9.18309]
[1779835019820,30.97,75724.44,27.7,0.11453,0.00013,9.04705]
[1779835021996,30.97,75723.77,27.7,0.11444,0.00013,9.0418]
[1779835022515,30.97,75723.77,27.7,0.11444,0.00013,9.0418]
[1779835022901,30.97,75705.29,27.7,0.11198,0.00013,8.90082]
[1779835024106,30.97,75705.29,27.7,0.11198,0.00013,8.90082]
[1779835026919,30.97,75713.23,27.7,0.11303,0.00013,8.96139]
[1779835028223,30.97,75714.95,27.7,0.11326,0.00013,8.97446]
[1779835029686,30.97,75715.62,27.7,0.11335,0.00013,8.97956]
[1779835029697,30.97,75715.62,27.7,0.11335,0.00013,8.97956]
[1779835030285,30.97,75714.48,27.7,0.1132,0.00013,8.97082]
[1779835032344,30.97,75723.03,27.7,0.11433,0.00013,9.03595]
[1779835038523,30.96,75729.79,27.7,0.11522,0.00013,9.08659]
[1779835040588,30.96,75729.74,27.7,0.11521,0.00013,9.08581]
[1779835045865,30.96,75727.29,27.7,0.11486,0.00013,9.06607]
[1779835051772,30.96,75728.44,27.7,0.11499,0.00013,9.0738]
[1779835051957,30.96,75728.71,27.7,0.11496,0.00013,9.06988]
[1779835052244,30.96,75728.71,27.7,0.11496,0.00013,9.06988]
[1779835057142,30.96,75730.95,27.7,0.11525,0.00013,9.0864]
[1779835061194,30.96,75730.99,27.7,0.11525,0.00013,9.08604]
[1779835065430,30.95,75731.41,27.7,0.11528,0.00013,9.08792]
[1779835071653,30.95,75729.76,27.7,0.11504,0.00013,9.074]
[1779835072333,30.95,75727.28,27.7,0.1147,0.00013,9.05468]
[1779835078653,30.95,75730.21,27.7,0.11508,0.00013,9.0763]
[1779835080236,30.95,75724.71,27.7,0.11433,0.00013,9.0339]
[1779835085336,30.94,75724.26,27.7,0.11426,0.00013,9.0298]
[1779835089573,30.94,75722.45,27.7,0.11401,0.00013,9.01569]
[1779835089596,30.94,75722.45,27.7,0.11401,0.00013,9.01569]
[1779835090129,30.94,75722.47,27.7,0.11401,0.00013,9.01567]
[1779835095826,30.94,75724.0,27.7,0.11421,0.00013,9.02696]
[1779835102456,30.94,75723.56,27.7,0.11414,0.00013,9.02284]
[1779835104721,30.94,75725.72,27.7,0.11443,0.00013,9.03925]
[1779835105608,30.94,75700.57,27.7,0.11109,0.00013,8.84742]
[1779835106785,30.94,75700.57,27.7,0.11109,0.00013,8.84742]
[1779835107260,30.94,75700.85,27.7,0.11113,0.00013,8.84971]
[1779835108914,30.94,75700.85,27.7,0.11113,0.00013,8.84987]
[1779835111510,30.94,75698.67,27.7,0.11086,0.00013,8.8338]
[1779835116846,30.94,75696.95,27.7,0.11059,0.00013,8.81612]
[1779835119568,30.94,75701.17,27.7,0.11115,0.00013,8.84848]
[1779835120582,30.95,75685.68,27.7,0.10914,0.00013,8.7317]
[1779835121115,30.95,75685.68,27.7,0.10914,0.00013,8.7317]
[1779835123482,30.95,75693.44,27.7,0.11016,0.00013,8.79099]
[1779835129648,30.95,75701.19,27.7,0.11119,0.00013,8.8509]
[1779835132489,30.95,75706.3,27.7,0.11186,0.00013,8.88992]
[1779835132489,30.95,75706.3,27.7,0.11186,0.00013,8.88992]
[1779835132840,30.95,75706.3,27.7,0.11186,0.00013,8.88992]
[1779835133676,30.95,75723.49,27.7,0.11415,0.00013,9.02093]
[1779835138487,30.95,75724.98,27.7,0.11434,0.00013,9.0318]
[1779835138494,30.95,75724.98,27.7,0.11434,0.00013,9.0318]
[1779835143716,30.95,75728.48,27.7,0.11479,0.00013,9.05785]
[1779835153819,30.94,75725.01,27.7,0.1143,0.00013,9.02988]
[1779835158846,30.94,75725.22,27.7,0.11432,0.00013,9.03106]
[1779835163582,30.94,75723.07,27.7,0.11403,0.00013,9.0142]
[1779835168547,30.94,75718.94,27.7,0.11347,0.00013,8.98244]
[1779835168924,30.94,75710.41,27.7,0.11234,0.00013,8.91745]
[1779835169683,30.94,75710.41,27.7,0.11234,0.00013,8.91745]
[1779835170434,30.94,75709.76,27.7,0.11226,0.00013,8.91258]
[1779835175671,30.94,75707.62,27.7,0.11192,0.00013,8.89119]
[1779835177216,30.94,75707.6,27.7,0.11193,0.00013,8.89127]
[1779835178677,30.94,75707.27,27.7,0.11188,0.00013,8.88887]
[1779835178796,30.94,75707.27,27.7,0.11188,0.00013,8.88887]
[1779835180209,30.94,75706.77,27.7,0.11182,0.00013,8.88531]
[1779835180213,30.94,75706.77,27.7,0.11182,0.00013,8.88531]
[1779835180247,30.94,75706.77,27.7,0.11182,0.00013,8.88531]
[1779835180742,30.94,75706.77,27.7,0.11182,0.00013,8.88531]
[1779835185969,30.95,75700.57,27.7,0.11102,0.00013,8.83891]
[1779835185981,30.95,75700.57,27.7,0.11102,0.00013,8.83891]
[1779835191715,30.95,75703.95,27.7,0.11148,0.00013,8.86572]
[1779835192546,30.95,75704.09,27.7,0.11151,0.00013,8.86705]
[1779835193186,30.95,75704.48,27.7,0.11156,0.00013,8.87014]
[1779835194307,30.95,75704.86,27.7,0.11161,0.00013,8.87302]
[1779835197675,30.95,75705.22,27.7,0.11166,0.00013,8.87613]
[1779835198163,30.95,75705.36,27.7,0.11169,0.00013,8.87743]
[1779835203744,30.95,75704.64,27.7,0.1116,0.00013,8.87252]
[1779835209205,30.95,75701.41,27.7,0.11119,0.00013,8.849]
[1779835215247,30.96,75701.98,27.7,0.11129,0.00013,8.85428]
[1779835216375,30.96,75701.98,27.7,0.11129,0.00013,8.85428]
[1779835216379,30.96,75701.98,27.7,0.11129,0.00013,8.85428]
[1779835222837,30.96,75700.07,27.7,0.11105,0.00013,8.84079]
[1779835223207,30.96,75699.87,27.7,0.11103,0.00013,8.83962]
[1779835228339,30.96,75699.5,27.7,0.111,0.00013,8.83759]
[1779835232407,30.96,75699.06,27.7,0.11089,0.00013,8.82925]
[1779835232423,30.96,75699.06,27.7,0.11089,0.00013,8.82925]
[1779835232602,30.96,75699.06,27.7,0.11089,0.00013,8.82925]
[1779835238187,30.96,75696.83,27.7,0.11062,0.00013,8.81338]
[1779835243922,30.97,75696.75,27.7,0.11063,0.00013,8.81408]
[1779835245456,30.97,75697.41,27.7,0.11072,0.00013,8.81951]
[1779835245745,30.97,75697.41,27.7,0.11072,0.00013,8.81951]
[1779835246174,30.97,75697.41,27.7,0.11073,0.00013,8.81973]
[1779835246466,30.97,75708.0,27.7,0.11212,0.00013,8.90028]
[1779835251433,30.97,75708.51,27.7,0.1122,0.00013,8.90451]
[1779835258458,30.97,75711.17,27.7,0.11255,0.00013,8.92514]
[1779835258651,30.97,75711.17,27.7,0.11255,0.00013,8.92514]
[1779835258719,30.97,75711.17,27.7,0.11255,0.00013,8.92514]
[1779835259046,30.97,75711.17,27.7,0.11255,0.00013,8.92514]
[1779835262578,30.97,75721.53,27.7,0.11393,0.00013,9.00419]
[1779835267553,30.97,75724.19,27.7,0.11428,0.00013,9.02424]
[1779835272648,30.97,75723.91,27.7,0.11424,0.00013,9.02159]
[1779835278690,30.97,75725.74,27.7,0.11447,0.00013,9.03509]
[1779835282808,30.97,75722.42,27.7,0.11402,0.00013,9.0095]
[1779835283510,30.97,75717.53,27.7,0.11337,0.00013,8.9721]
[1779835284188,30.97,75713.76,27.7,0.11287,0.00013,8.9434]
[1779835289768,30.97,75717.34,27.7,0.11335,0.00013,8.9708]
[1779835292013,30.97,75717.57,27.7,0.11338,0.00013,8.97256]
[1779835295811,30.97,75708.65,27.7,0.11214,0.00013,8.89917]
[1779835296354,30.97,75708.65,27.7,0.11214,0.00013,8.89917]
[1779835297499,30.97,75708.06,27.7,0.11206,0.00013,8.89479]
[1779835302597,30.97,75708.15,27.7,0.11209,0.00013,8.89604]
[1779835302647,30.97,75708.15,27.7,0.11209,0.00013,8.89604]
[1779835304145,30.97,75698.18,27.7,0.11078,0.00013,8.8207]
[1779835308178,30.97,75697.6,27.7,0.11072,0.00013,8.81721]
[1779835308587,30.97,75697.6,27.7,0.11072,0.00013,8.81721]
[1779835311608,30.97,75699.67,27.7,0.111,0.00013,8.8335]
[1779835312195,30.97,75699.55,27.7,0.11099,0.00013,8.83277]
[1779835314666,30.98,75699.53,27.7,0.111,0.00013,8.83299]
[1779835317606,30.98,75702.26,27.7,0.11136,0.00013,8.85423]
[1779835320054,30.98,75700.43,27.7,0.11113,0.00013,8.84067]
[1779835320438,30.98,75700.49,27.7,0.11114,0.00013,8.8413]
[1779835321214,30.98,75700.5,27.7,0.11114,0.00013,8.84154]
[1779835322464,30.98,75700.28,27.7,0.11112,0.00013,8.84005]
[1779835331251,30.98,75700.06,27.7,0.1111,0.00013,8.83928]
[1779835331264,30.98,75700.06,27.7,0.1111,0.00013,8.83928]
[1779835333252,30.98,75700.06,27.7,0.11112,0.00013,8.84003]
[1779835338106,30.99,75688.48,27.7,0.10963,0.00013,8.75378]
[1779835338244,30.99,75688.48,27.7,0.10963,0.00013,8.75378]
[1779835341296,30.99,75694.25,27.7,0.1104,0.00013,8.79841]
[1779835343261,30.99,75700.74,27.7,0.11126,0.00013,8.848]
[1779835343559,30.99,75700.74,27.7,0.11126,0.00013,8.848]
[1779835344177,30.99,75700.74,27.7,0.11126,0.00013,8.848]
[1779835345792,30.99,75706.07,27.7,0.11196,0.00013,8.88874]
[1779835347322,30.99,75710.3,27.7,0.11252,0.00013,8.92107]
[1779835351786,30.99,75715.77,27.7,0.11325,0.00013,8.96277]
[1779835354711,30.99,75717.52,27.7,0.11342,0.00013,8.97048]
[1779835360259,30.99,75716.15,27.7,0.11324,0.00013,8.96007]
[1779835365294,30.99,75719.2,27.7,0.11365,0.00013,8.98326]
[1779835370329,30.99,75718.09,27.7,0.1135,0.00013,8.9747]
[1779835377378,30.99,75717.71,27.7,0.11344,0.00013,8.97177]
[1779835382416,30.99,75719.0,27.7,0.11362,0.00013,8.98157]
[1779835387448,30.99,75719.31,27.7,0.11366,0.00013,8.98385]
[1779835389610,30.99,75719.27,27.7,0.11365,0.00013,8.98352]
[1779835389687,30.99,75719.27,27.7,0.11365,0.00013,8.98352]
[1779835390137,30.99,75719.27,27.7,0.11365,0.00013,8.98352]
[1779835390233,30.99,75719.37,27.7,0.11366,0.00013,8.98427]
[1779835392997,30.99,75719.41,27.7,0.11367,0.00013,8.98453]
[1779835396573,30.99,75727.54,27.7,0.11475,0.00013,9.04624]
[1779835396945,30.99,75727.54,27.7,0.11475,0.00013,9.04624]
[1779835397123,30.99,75727.54,27.7,0.11475,0.00013,9.04624]
[1779835397518,30.99,75737.03,27.7,0.11602,0.00014,9.11855]
[1779835399632,30.99,75739.11,27.7,0.1163,0.00014,9.13425]
[1779835401240,30.99,75739.35,27.7,0.11632,0.00014,9.13559]
[1779835403490,30.99,75739.48,27.7,0.11633,0.00014,9.13611]
[1779835407622,30.98,75730.81,27.7,0.11515,0.00013,9.06906]
[1779835408308,30.98,75730.89,27.7,0.11516,0.00013,9.06953]
[1779835412332,30.98,75727.57,27.7,0.1147,0.00013,9.04377]
[1779835416542,30.98,75726.17,27.7,0.11445,0.00013,9.02702]
[1779835423925,30.98,75726.17,27.7,0.11445,0.00013,9.02694]
[1779835424038,30.98,75726.17,27.7,0.11445,0.00013,9.02694]
[1779835425241,30.98,75726.2,27.7,0.11444,0.00013,9.02656]
[1779835425255,30.98,75726.2,27.7,0.11444,0.00013,9.02656]
[1779835425522,30.98,75725.72,27.7,0.11437,0.00013,9.02283]
[1779835425583,30.98,75725.72,27.7,0.11437,0.00013,9.02283]
[1779835425982,30.98,75711.66,27.7,0.11251,0.00013,8.91583]
[1779835426563,30.98,75711.66,27.7,0.11251,0.00013,8.91583]
[1779835428167,30.98,75705.8,27.7,0.11174,0.00013,8.87144]
[1779835433776,30.98,75707.03,27.7,0.11191,0.00013,8.88166]
[1779835437803,30.98,75717.35,27.7,0.11329,0.00013,8.96062]
[1779835442839,30.98,75717.22,27.7,0.11327,0.00013,8.95976]
[1779835448881,30.98,75717.28,27.7,0.11328,0.00013,8.96027]
[1779835453916,30.98,75718.56,27.7,0.11345,0.00013,8.97008]
[1779835454830,30.98,75718.56,27.7,0.11345,0.00013,8.97008]
[1779835456937,30.98,75709.78,27.7,0.11229,0.00013,8.90329]
[1779835460592,30.99,75706.56,27.7,0.11187,0.00013,8.87921]
[1779835463124,30.99,75706.07,27.7,0.11181,0.00013,8.87575]
[1779835469268,30.99,75698.47,27.7,0.11083,0.00013,8.81887]
[1779835473253,30.99,75698.47,27.7,0.11084,0.00013,8.81948]
[1779835473407,30.99,75698.5,27.7,0.1108,0.00013,8.81497]
[1779835475427,30.99,75692.99,27.7,0.11009,0.00013,8.77374]
[1779835476232,30.99,75692.99,27.7,0.11009,0.00013,8.77374]
[1779835482287,31.0,75691.34,27.7,0.1099,0.00013,8.76281]
[1779835490177,31.0,75700.7,27.7,0.11116,0.00013,8.83577]
[1779835495211,31.0,75699.51,27.7,0.11102,0.00013,8.82757]
[1779835501675,31.0,75699.57,27.7,0.11104,0.00013,8.8287]
[1779835505282,31.01,75690.27,27.7,0.10984,0.00013,8.75951]
[1779835509310,31.01,75680.81,27.7,0.10864,0.00013,8.68942]
[1779835510128,31.01,75680.81,27.7,0.10864,0.00013,8.68942]
[1779835511203,31.01,75679.5,27.7,0.10848,0.00013,8.67993]
[1779835511689,31.01,75678.34,27.7,0.10834,0.00013,8.67158]
[1779835512537,31.01,75677.61,27.7,0.10825,0.00013,8.66648]
[1779835512811,31.01,75677.61,27.7,0.10825,0.00013,8.66648]
[1779835513552,31.01,75677.22,27.7,0.10821,0.00013,8.66394]
[1779835519283,31.02,75674.4,27.7,0.10787,0.00013,8.64443]
[1779835524415,31.02,75666.42,27.7,0.10691,0.00013,8.58783]
[1779835528203,31.03,75668.1,27.7,0.10714,0.00013,8.60139]
[1779835529669,31.03,75665.97,27.7,0.10689,0.00013,8.58636]
[1779835529872,31.03,75665.97,27.7,0.10689,0.00013,8.58636]
[1779835530524,31.03,75665.58,27.7,0.10684,0.00013,8.58393]
[1779835530599,31.03,75665.58,27.7,0.10684,0.00013,8.58393]
[1779835530852,31.03,75665.58,27.7,0.10684,0.00013,8.58393]
[1779835531129,31.03,75665.58,27.7,0.10684,0.00013,8.58393]
[1779835531218,31.03,75658.37,27.7,0.10589,0.00013,8.52551]
[1779835534484,31.04,75663.98,27.7,0.10663,0.00013,8.56901]
[1779835536764,31.04,75664.27,27.7,0.10667,0.00013,8.57168]
[1779835542541,31.04,75657.68,27.7,0.1059,0.00013,8.52584]
[1779835547576,31.05,75656.0,27.7,0.10573,0.00013,8.51615]
[1779835548414,31.05,75656.0,27.7,0.10573,0.00013,8.51615]
[1779835549407,31.05,75653.48,27.7,0.10543,0.00013,8.49792]
[1779835554419,31.06,75650.72,27.7,0.10511,0.00013,8.47911]
[1779835555849,31.06,75646.79,27.7,0.10461,0.00013,8.44983]
[1779835558331,31.06,75644.01,27.7,0.10428,0.00013,8.4302]
[1779835558620,31.06,75644.1,27.7,0.10432,0.00013,8.43226]
[1779835558684,31.06,75644.1,27.7,0.10432,0.00013,8.43226]
[1779835561298,31.06,75635.72,27.7,0.10329,0.00012,8.37078]
[1779835561558,31.07,75636.02,27.7,0.10335,0.00012,8.37456]
[1779835561886,31.07,75636.02,27.7,0.10335,0.00012,8.37456]
[1779835561986,31.07,75636.02,27.7,0.10335,0.00012,8.37456]
[1779835561987,31.07,75636.02,27.7,0.10335,0.00012,8.37456]
[1779835564845,31.07,75629.89,27.7,0.10262,0.00012,8.33079]
[1779835568037,31.08,75629.14,27.7,0.10257,0.00012,8.32775]
[1779835568803,31.08,75619.39,27.7,0.1014,0.00012,8.2574]
[1779835570847,31.09,75613.98,27.7,0.10077,0.00012,8.21948]
[1779835571908,31.09,75613.5,27.7,0.10071,0.00012,8.21595]
[1779835572809,31.09,75614.59,27.7,0.10086,0.00012,8.22498]
[1779835573610,31.09,75620.1,27.7,0.10155,0.00012,8.26657]
[1779835574964,31.09,75622.21,27.7,0.10183,0.00012,8.28306]
[1779835578297,31.1,75628.79,27.7,0.10268,0.00012,8.33426]
[1779835581133,31.1,75622.41,27.7,0.10194,0.00012,8.28958]
[1779835587246,31.12,75623.32,27.7,0.10215,0.00012,8.30201]
[1779835592717,31.13,75623.89,27.7,0.10225,0.00012,8.3061]
[1779835597928,31.14,75623.22,27.7,0.10226,0.00012,8.30649]
[1779835602963,31.15,75622.4,27.7,0.10223,0.00012,8.30497]
[1779835605745,31.16,75619.21,27.7,0.10187,0.00012,8.28328]
[1779835611019,31.17,75615.58,27.7,0.10152,0.00012,8.26231]
[1779835616054,31.18,75613.75,27.7,0.10138,0.00012,8.25375]
[1779835622096,31.19,75613.28,27.7,0.10143,0.00012,8.2562]
[1779835626321,31.2,75612.77,27.7,0.10141,0.00012,8.25539]
[1779835632166,31.22,75612.41,27.7,0.1015,0.00012,8.26063]
[1779835637201,31.23,75611.34,27.7,0.10145,0.00012,8.25756]
[1779835642236,31.24,75610.8,27.7,0.10147,0.00012,8.25837]
[1779835647272,31.25,75611.37,27.7,0.10162,0.00012,8.26735]
[1779835648149,31.25,75611.37,27.7,0.10162,0.00012,8.26735]
[1779835649113,31.25,75615.1,27.7,0.10209,0.00012,8.29568]
[1779835649433,31.26,75626.81,27.7,0.10354,0.00012,8.38278]
[1779835655329,31.27,75630.13,27.7,0.10397,0.00012,8.40613]
[1779835660364,31.27,75629.71,27.7,0.10398,0.00012,8.40659]
[1779835661504,31.28,75629.88,27.7,0.10401,0.00012,8.40855]
[1779835662963,31.28,75625.86,27.7,0.10353,0.00012,8.3796]
[1779835663449,31.28,75625.86,27.7,0.10353,0.00012,8.3796]
[1779835665402,31.28,75618.0,27.7,0.1026,0.00012,8.32404]
[1779835666808,31.28,75613.11,27.7,0.10201,0.00012,8.28895]
[1779835669429,31.29,75621.67,27.7,0.10311,0.00012,8.35441]
[1779835674463,31.3,75622.9,27.7,0.10332,0.00012,8.36729]
[1779835679499,31.31,75622.06,27.7,0.10328,0.00012,8.36487]
[1779835684533,31.32,75620.66,27.7,0.10318,0.00012,8.35832]
[1779835687039,31.32,75620.75,27.7,0.1032,0.00012,8.35974]
[1779835687822,31.32,75620.65,27.7,0.1032,0.00012,8.35976]
[1779835687886,31.32,75607.09,27.7,0.10155,0.00012,8.26101]
[1779835689224,31.32,75607.09,27.7,0.10155,0.00012,8.26101]
[1779835689713,31.33,75607.63,27.7,0.10165,0.00012,8.26676]
[1779835690173,31.33,75607.63,27.7,0.10165,0.00012,8.26676]
[1779835690510,31.33,75607.63,27.7,0.10165,0.00012,8.26676]
[1779835690247,31.33,75606.37,27.7,0.10151,0.00012,8.25845]
[1779835695611,31.34,75604.41,27.7,0.10134,0.00012,8.24812]
[1779835698449,31.34,75604.33,27.7,0.10134,0.00012,8.24835]
[1779835702450,31.35,75597.58,27.7,0.10057,0.00012,8.20185]
[1779835702975,31.37,75594.5,27.7,0.10041,0.00012,8.19195]
[1779835703115,31.37,75594.5,27.7,0.10041,0.00012,8.19195]
[1779835703227,31.37,75594.5,27.7,0.10041,0.00012,8.19195]
[1779835703535,31.38,75588.13,27.7,0.09965,0.00012,8.14588]
[1779835704299,31.38,75588.13,27.7,0.09965,0.00012,8.14588]
[1779835704476,31.38,75588.13,27.7,0.09965,0.00012,8.14588]
[1779835704310,31.38,75584.78,27.7,0.09926,0.00012,8.12187]
[1779835709826,31.38,75585.34,27.7,0.09937,0.00012,8.12877]
[1779835713825,31.39,75574.31,27.7,0.09806,0.00012,8.04707]
[1779835719449,31.46,75572.97,27.7,0.09843,0.00012,8.06928]
[1779835724588,31.57,75568.83,27.7,0.09867,0.00012,8.08306]
[1779835728895,31.6,75578.44,27.7,0.10008,0.00012,8.16858]
[1779835729602,31.6,75578.44,27.7,0.10008,0.00012,8.16858]
[1779835729850,31.62,75587.45,27.7,0.10126,0.00012,8.23957]
[1779835733265,31.62,75596.88,27.7,0.10243,0.00012,8.3097]
[1779835738504,31.62,75603.01,27.7,0.10319,0.00012,8.35524]
[1779835743808,31.63,75598.89,27.7,0.10273,0.00012,8.32737]
[1779835748854,31.63,75594.97,27.7,0.10228,0.00012,8.30031]
[1779835754018,31.64,75595.09,27.7,0.10233,0.00012,8.30347]
[1779835760060,31.64,75594.8,27.7,0.10233,0.00012,8.30367]
[1779835765095,31.65,75594.18,27.7,0.10229,0.00012,8.30112]
[1779835770130,31.65,75594.24,27.7,0.10233,0.00012,8.3035]
[1779835775165,31.66,75589.33,27.7,0.10171,0.00012,8.26436]
[1779835777486,31.66,75589.1,27.7,0.10169,0.00012,8.26312]
[1779835778636,31.66,75587.46,27.7,0.10151,0.00012,8.25211]
[1779835779175,31.66,75587.46,27.7,0.10151,0.00012,8.25211]
[1779835785852,31.67,75589.7,27.7,0.10183,0.00012,8.27154]
[1779835791316,31.67,75589.84,27.7,0.10189,0.00012,8.2751]
[1779835798328,31.68,75599.29,27.7,0.10309,0.00012,8.34663]
[1779835803363,31.68,75594.03,27.7,0.10248,0.00012,8.31011]
[1779835807383,31.69,75592.29,27.7,0.10229,0.00012,8.29865]
[1779835809646,31.69,75593.4,27.7,0.10244,0.00012,8.30749]
[1779835811171,31.69,75593.64,27.7,0.10247,0.00012,8.30961]
[1779835816458,31.69,75593.27,27.7,0.10247,0.00012,8.30957]
[1779835818963,31.7,75591.6,27.7,0.10228,0.00012,8.29824]
[1779835821742,31.7,75582.05,27.7,0.10115,0.00012,8.23047]
[1779835822275,31.7,75582.05,27.7,0.10115,0.00012,8.23047]
[1779835827457,31.7,75582.41,27.7,0.10123,0.00012,8.23506]
[1779835833576,31.71,75589.73,27.7,0.10211,0.00012,8.28585]
[1779835833624,31.71,75589.73,27.7,0.10211,0.00012,8.28585]
[1779835839622,31.72,75600.83,27.7,0.1035,0.00012,8.36873]
[1779835842955,31.72,75600.72,27.7,0.1035,0.00012,8.36877]
[1779835847270,31.72,75599.31,27.7,0.10334,0.00012,8.35953]
[1779835850738,31.72,75599.61,27.7,0.1034,0.00012,8.36265]
[1779835857748,31.73,75599.3,27.7,0.1034,0.00012,8.36271]
[1779835862783,31.73,75598.67,27.7,0.10335,0.00012,8.35962]
[1779835865720,31.73,75594.28,27.7,0.10282,0.00012,8.32839]
[1779835866260,31.73,75594.28,27.7,0.10282,0.00012,8.32839]
[1779835872853,31.74,75593.19,27.7,0.10274,0.00012,8.3234]
[1779835876306,31.74,75594.08,27.7,0.10287,0.00012,8.33089]
[1779835877888,31.74,75582.39,27.7,0.10147,0.00012,8.24706]
[1779835882923,31.75,75587.88,27.7,0.10216,0.00012,8.28883]
[1779835885753,31.75,75587.03,27.7,0.10208,0.00012,8.28347]
[1779835887185,31.75,75587.76,27.7,0.10217,0.00012,8.28915]
[1779835887462,31.75,75587.76,27.7,0.10217,0.00012,8.28915]
[1779835888174,31.75,75587.11,27.7,0.10211,0.00012,8.28524]
[1779835894002,31.76,75585.93,27.7,0.10195,0.00012,8.27368]
[1779835899038,31.77,75587.51,27.7,0.10217,0.00012,8.28726]
[1779835903878,31.77,75589.35,27.7,0.10242,0.00012,8.30208]
[1779835904080,31.77,75599.86,27.7,0.1037,0.00012,8.37864]
[1779835905420,31.77,75599.86,27.7,0.1037,0.00012,8.37864]
[1779835906378,31.77,75602.7,27.7,0.10406,0.00012,8.39975]
[1779835906726,31.77,75602.7,27.7,0.10406,0.00012,8.39975]
[1779835907277,31.77,75603.89,27.7,0.10421,0.00012,8.4086]
[1779835908134,31.77,75604.71,27.7,0.10431,0.00012,8.41477]
[1779835913432,31.77,75604.81,27.7,0.10434,0.00012,8.41628]
[1779835916351,31.77,75604.62,27.7,0.10432,0.00012,8.41547]
[1779835918479,31.78,75604.38,27.7,0.1043,0.00012,8.4141]
[1779835924220,31.78,75604.68,27.7,0.10436,0.00012,8.4176]
[1779835929492,31.78,75600.91,27.7,0.10391,0.00012,8.39099]
[1779835929966,31.78,75601.32,27.7,0.10397,0.00012,8.39443]
[1779835934936,31.78,75601.02,27.7,0.10395,0.00012,8.39317]
[1779835941338,31.79,75601.16,27.7,0.10402,0.00012,8.3973]
[1779835946376,31.8,75601.92,27.7,0.10415,0.00012,8.40518]
[1779835950458,31.8,75602.38,27.7,0.10423,0.00012,8.40992]
[1779835956446,31.81,75606.7,27.7,0.10476,0.00012,8.43878]
[1779835962494,31.81,75606.73,27.7,0.10481,0.00012,8.44178]
[1779835967529,31.82,75605.78,27.7,0.10472,0.00012,8.43681]
[1779835971149,31.82,75605.83,27.7,0.10475,0.00012,8.43834]
[1779835980642,31.83,75605.95,27.7,0.10483,0.00012,8.44301]
[1779835983667,31.83,75596.31,27.7,0.10367,0.00012,8.37416]
[1779835986050,31.83,75596.14,27.7,0.10367,0.00012,8.37387]
[1779835986688,31.83,75596.07,27.7,0.10366,0.00012,8.37343]
[1779835990181,31.84,75598.43,27.7,0.10395,0.00012,8.39074]
[1779835990215,31.84,75598.43,27.7,0.10395,0.00012,8.39074]
[1779835990238,31.84,75598.43,27.7,0.10395,0.00012,8.39074]
[1779835990517,31.84,75598.43,27.7,0.10395,0.00012,8.39074]
[1779835990716,31.84,75599.76,27.7,0.10412,0.00012,8.40084]
[1779835995960,31.84,75598.69,27.7,0.10402,0.00012,8.395]
[1779836001793,31.85,75607.63,27.7,0.10517,0.00012,8.46305]
[1779836006828,31.85,75604.16,27.7,0.10478,0.00012,8.43985]
[1779836012546,31.86,75607.43,27.7,0.10521,0.00012,8.46518]
[1779836017657,31.86,75610.91,27.7,0.1056,0.00012,8.48645]
[1779836017948,31.86,75626.29,27.7,0.10753,0.00012,8.59963]
[1779836022463,31.86,75631.8,27.7,0.10823,0.00013,8.64045]
[1779836027975,31.86,75636.2,27.7,0.10879,0.00013,8.673]
[1779836033010,31.86,75639.11,27.7,0.10916,0.00013,8.6945]
[1779836038008,31.87,75640.21,27.7,0.10929,0.00013,8.70261]
[1779836043060,31.87,75640.12,27.7,0.10928,0.00013,8.70201]
[1779836049122,31.87,75641.55,27.7,0.10947,0.00013,8.7126]
[1779836054156,31.87,75640.27,27.7,0.10931,0.00013,8.70324]
[1779836059192,31.87,75641.41,27.7,0.10945,0.00013,8.71179]
[1779836064227,31.87,75648.91,27.7,0.1104,0.00013,8.76668]
[1779836068747,31.86,75661.63,27.7,0.11202,0.00013,8.85994]
[1779836070470,31.86,75661.1,27.7,0.11195,0.00013,8.85603]
[1779836071278,31.86,75652.75,27.7,0.11081,0.00013,8.78846]
[1779836076313,31.86,75658.0,27.7,0.11147,0.00013,8.82654]
[1779836081348,31.86,75654.66,27.7,0.11103,0.00013,8.80112]
[1779836086213,31.86,75655.37,27.7,0.11111,0.00013,8.80581]
[1779836086291,31.86,75655.37,27.7,0.11111,0.00013,8.80581]
[1779836088713,31.86,75644.42,27.7,0.10972,0.00013,8.72499]
[1779836096340,31.86,75643.71,27.7,0.10963,0.00013,8.71973]
[1779836102501,31.86,75643.92,27.7,0.10965,0.00013,8.72118]
[1779836107543,31.86,75638.65,27.7,0.10898,0.00013,8.68242]
[1779836113434,31.86,75637.57,27.7,0.10885,0.00013,8.67465]
[1779836119627,31.86,75637.11,27.7,0.1088,0.00013,8.67179]
[1779836121266,31.86,75637.98,27.7,0.10891,0.00013,8.67823]
[1779836121641,31.86,75638.03,27.7,0.10891,0.00013,8.67825]
[1779836126676,31.85,75640.55,27.7,0.1092,0.00013,8.69501]
[1779836131716,31.85,75640.12,27.7,0.10905,0.00013,8.68444]
[1779836136750,31.85,75637.14,27.7,0.10865,0.00013,8.6608]
[1779836138213,31.84,75635.3,27.7,0.10841,0.00013,8.64698]
[1779836138463,31.84,75635.3,27.7,0.10841,0.00013,8.64698]
[1779836139772,31.85,75635.22,27.7,0.1084,0.00013,8.64657]
[1779836140656,31.85,75635.22,27.7,0.1084,0.00013,8.64657]
[1779836145814,31.85,75631.91,27.7,0.108,0.00013,8.623]
[1779836146326,31.85,75631.91,27.7,0.108,0.00013,8.623]
[1779836151855,31.85,75632.42,27.7,0.10808,0.00013,8.62749]
[1779836156891,31.85,75635.08,27.7,0.10842,0.00013,8.64755]
[1779836161928,31.85,75631.35,27.7,0.10796,0.00013,8.62074]
[1779836166968,31.85,75625.39,27.7,0.10723,0.00012,8.57808]
[1779836172007,31.86,75627.0,27.7,0.10745,0.00012,8.59083]
[1779836175954,31.86,75627.3,27.7,0.10749,0.00012,8.5934]
[1779836176031,31.86,75624.05,27.7,0.1071,0.00012,8.57002]
[1779836181066,31.86,75618.36,27.7,0.10638,0.00012,8.52788]
[1779836186101,31.85,75620.35,27.7,0.10661,0.00012,8.54179]
[1779836190134,31.85,75620.11,27.7,0.10658,0.00012,8.53966]
[1779836190235,31.85,75617.93,27.7,0.1063,0.00012,8.52364]
[1779836194297,31.86,75618.17,27.7,0.10629,0.00012,8.52077]
[1779836194432,31.86,75618.17,27.7,0.10629,0.00012,8.52077]
[1779836195164,31.86,75610.09,27.7,0.1053,0.00012,8.46256]
[1779836200199,31.86,75611.88,27.7,0.10556,0.00012,8.47753]
[1779836206241,31.87,75612.64,27.7,0.10569,0.00012,8.48525]
[1779836212283,31.87,75611.53,27.7,0.10559,0.00012,8.47933]
[1779836218325,31.88,75611.72,27.7,0.10565,0.00012,8.48286]
[1779836223359,31.88,75615.05,27.7,0.10609,0.00012,8.50885]
[1779836228395,31.89,75613.84,27.7,0.10597,0.00012,8.50167]
[1779836233430,31.89,75613.82,27.7,0.10599,0.00012,8.50308]
[1779836239472,31.89,75612.98,27.7,0.10592,0.00012,8.4988]
[1779836245514,31.9,75612.98,27.7,0.10595,0.00012,8.50063]
[1779836250549,31.9,75613.34,27.7,0.10602,0.00012,8.50474]
[1779836255583,31.9,75613.9,27.7,0.10606,0.00012,8.50473]
[1779836260619,31.91,75620.9,27.7,0.10695,0.00012,8.55713]
[1779836265654,31.91,75621.41,27.7,0.10703,0.00012,8.56193]
[1779836270689,31.91,75622.37,27.7,0.10717,0.00012,8.56995]
[1779836271697,31.91,75569.64,27.7,0.10075,0.00012,8.18874]
[1779836272704,31.91,75621.1,27.7,0.10702,0.00012,8.56109]
[1779836277739,31.93,75620.29,27.7,0.10706,0.00012,8.56325]
[1779836282774,31.94,75622.5,27.7,0.10735,0.00012,8.5803]
[1779836287809,31.94,75622.39,27.7,0.10736,0.00012,8.58054]
[1779836290268,31.94,75622.36,27.7,0.10736,0.00012,8.58068]
[1779836290346,31.94,75622.36,27.7,0.10736,0.00012,8.58068]
[1779836290571,31.94,75622.36,27.7,0.10736,0.00012,8.58068]
[1779836290595,31.94,75622.36,27.7,0.10736,0.00012,8.58068]
[1779836297879,31.94,75622.1,27.7,0.10735,0.00012,8.58024]
[1779836302901,31.94,75622.1,27.7,0.10735,0.00012,8.58024]
[1779836302962,31.94,75622.1,27.7,0.10735,0.00012,8.58024]
[1779836303923,31.94,75636.36,27.7,0.10916,0.00013,8.68554]
[1779836308325,31.95,75636.4,27.7,0.10917,0.00013,8.68601]
[1779836313993,31.95,75636.41,27.7,0.10911,0.00013,8.68076]
[1779836319030,31.95,75636.53,27.7,0.10913,0.00013,8.68186]
[1779836319472,31.95,75636.53,27.7,0.10913,0.00013,8.68186]
[1779836324479,31.95,75636.27,27.7,0.1091,0.00013,8.68019]
[1779836330107,31.95,75627.05,27.7,0.10796,0.00013,8.61357]
[1779836330895,31.95,75627.05,27.7,0.10796,0.00013,8.61357]
[1779836331114,31.95,75635.24,27.7,0.10899,0.00013,8.67356]
[1779836331509,31.95,75635.24,27.7,0.10899,0.00013,8.67356]
[1779836337156,31.95,75638.78,27.7,0.10944,0.00013,8.69956]
[1779836340103,31.95,75638.84,27.7,0.10944,0.00013,8.70001]
[1779836340450,31.95,75634.65,27.7,0.10892,0.00013,8.66935]
[1779836346219,31.95,75638.25,27.7,0.10937,0.00013,8.69592]
[1779836351254,31.95,75638.62,27.7,0.10942,0.00013,8.69869]
[1779836356289,31.95,75638.91,27.7,0.10946,0.00013,8.70085]
[1779836362331,31.95,75638.67,27.7,0.10943,0.00013,8.69913]
[1779836370157,31.95,75637.58,27.7,0.10929,0.00013,8.69123]
[1779836371521,31.95,75637.58,27.7,0.10929,0.00013,8.69132]
[1779836375356,31.95,75637.91,27.7,0.10928,0.00013,8.68828]
[1779836375649,31.95,75637.91,27.7,0.10928,0.00013,8.68828]
[1779836382473,31.95,75642.9,27.7,0.10991,0.00013,8.72474]
[1779836387508,31.95,75643.65,27.7,0.11,0.00013,8.73006]
[1779836392543,31.95,75643.54,27.7,0.10998,0.00013,8.72907]
[1779836396142,31.95,75643.52,27.7,0.10998,0.00013,8.72886]
[1779836397553,31.95,75643.81,27.7,0.11001,0.00013,8.73092]
[1779836399280,31.95,75643.9,27.7,0.11003,0.00013,8.73154]
[1779836401034,31.95,75643.88,27.7,0.11002,0.00013,8.73132]
[1779836402160,31.95,75652.39,27.7,0.1111,0.00013,8.79361]
[1779836402450,31.95,75652.39,27.7,0.1111,0.00013,8.79361]
[1779836403270,31.95,75652.39,27.7,0.1111,0.00013,8.79361]
[1779836403252,31.95,75664.9,27.7,0.1127,0.00013,8.88548]
[1779836407804,31.95,75663.73,27.7,0.11254,0.00013,8.87604]
[1779836408619,31.95,75664.87,27.7,0.11268,0.00013,8.88419]
[1779836409079,31.94,75675.38,27.7,0.11403,0.00013,8.96119]
[1779836413170,31.94,75676.57,27.7,0.11416,0.00013,8.96885]
[1779836413198,31.94,75676.57,27.7,0.11416,0.00013,8.96885]
[1779836413214,31.94,75680.76,27.7,0.1147,0.00013,8.99944]
[1779836413323,31.94,75680.76,27.7,0.1147,0.00013,8.99944]
[1779836414275,31.94,75680.76,27.7,0.1147,0.00013,8.99944]
[1779836414286,31.94,75680.76,27.7,0.1147,0.00013,8.99944]
[1779836413950,31.93,75691.92,27.7,0.11607,0.00013,9.07726]
[1779836414766,31.93,75691.92,27.7,0.11607,0.00013,9.07726]
[1779836415707,31.91,75705.48,27.7,0.11777,0.00013,9.1728]
[1779836416876,31.91,75705.48,27.7,0.11777,0.00013,9.1728]
[1779836417703,31.91,75706.2,27.7,0.11786,0.00013,9.17755]
[1779836419561,31.91,75715.67,27.7,0.11909,0.00013,9.24624]
[1779836421048,31.91,75716.56,27.7,0.11921,0.00013,9.2529]
[1779836421128,31.9,75717.58,27.7,0.11932,0.00013,9.25905]
[1779836426784,31.9,75722.38,27.7,0.11992,0.00013,9.29283]
[1779836428496,31.9,75722.46,27.7,0.11992,0.00013,9.293]
[1779836428798,31.9,75724.06,27.7,0.12013,0.00014,9.30456]
[1779836433703,31.89,75724.75,27.7,0.12011,0.00014,9.30088]
[1779836434204,31.89,75724.75,27.7,0.12008,0.00014,9.29964]
[1779836435847,31.89,75734.28,27.7,0.12137,0.00014,9.37071]
[1779836436854,31.88,75744.99,27.7,0.12282,0.00014,9.45074]
[1779836439875,31.88,75753.36,27.7,0.12394,0.00014,9.51198]
[1779836445918,31.78,75757.99,27.7,0.1238,0.00014,9.50521]
[1779836450953,31.72,75763.39,27.7,0.12415,0.00014,9.52457]
[1779836455987,31.66,75761.12,27.7,0.12333,0.00014,9.48001]
[1779836458002,31.63,75773.19,27.7,0.12479,0.00014,9.55992]
[1779836459753,31.61,75778.4,27.7,0.12539,0.00014,9.59269]
[1779836463050,31.56,75793.11,27.7,0.12706,0.00014,9.68344]
[1779836468086,31.45,75783.8,27.7,0.12488,0.00014,9.56631]
[1779836473645,31.44,75778.68,27.7,0.12412,0.00014,9.5246]
[1779836473645,31.44,75778.68,27.7,0.12412,0.00014,9.5246]
[1779836474620,31.41,75778.68,27.7,0.1239,0.00014,9.51303]
[1779836475135,31.39,75778.58,27.7,0.12372,0.00014,9.50338]
[1779836480170,31.29,75777.63,27.7,0.12281,0.00014,9.45426]
[1779836480803,31.29,75777.63,27.7,0.12281,0.00014,9.45426]
[1779836481177,31.29,75777.62,27.7,0.1228,0.00014,9.45373]
[1779836482026,31.29,75777.62,27.7,0.1228,0.00014,9.45373]
[1779836482298,31.29,75765.91,27.7,0.12117,0.00014,9.36357]
[1779836482488,31.29,75765.91,27.7,0.12117,0.00014,9.36357]
[1779836483197,31.28,75759.18,27.7,0.12022,0.00014,9.31144]
[1779836488233,31.28,75752.48,27.7,0.11925,0.00014,9.2573]
[1779836492840,31.27,75755.04,27.7,0.1195,0.00014,9.26904]
[1779836494845,31.27,75763.38,27.7,0.12063,0.00014,9.33156]
[1779836497960,31.26,75768.17,27.7,0.12125,0.00014,9.36622]
[1779836501804,31.26,75771.44,27.7,0.12165,0.00014,9.38842]
[1779836505516,31.25,75773.84,27.7,0.12193,0.00014,9.40386]
[1779836506359,31.25,75775.15,27.7,0.12211,0.00014,9.41351]
[1779836506528,31.25,75775.15,27.7,0.12211,0.00014,9.41351]
[1779836507366,31.25,75776.65,27.7,0.1223,0.00014,9.42425]
[1779836509671,31.24,75776.4,27.7,0.12224,0.00014,9.42076]
[1779836511116,31.24,75776.4,27.7,0.12224,0.00014,9.42076]
[1779836511275,31.24,75776.4,27.7,0.12224,0.00014,9.42076]
[1779836511286,31.24,75776.4,27.7,0.12224,0.00014,9.42076]
[1779836511521,31.19,75777.91,27.7,0.12205,0.00014,9.4105]
[1779836511540,31.19,75777.91,27.7,0.12205,0.00014,9.4105]
[1779836511733,31.19,75777.91,27.7,0.12205,0.00014,9.4105]
[1779836511780,31.19,75777.91,27.7,0.12205,0.00014,9.4105]
[1779836512401,31.19,75781.08,27.7,0.12248,0.00014,9.43448]
[1779836513157,31.19,75781.08,27.7,0.12248,0.00014,9.43448]
[1779836513257,31.19,75781.08,27.7,0.12247,0.00014,9.43405]
[1779836518503,31.18,75786.59,27.7,0.12319,0.00014,9.47313]
[1779836519985,31.18,75787.55,27.7,0.12331,0.00014,9.47969]
[1779836520086,31.17,75787.21,27.7,0.12323,0.00014,9.47539]
[1779836525188,31.09,75787.62,27.7,0.12265,0.00014,9.4444]
[1779836525192,31.09,75787.62,27.7,0.12265,0.00014,9.4444]
[1779836526203,31.04,75788.13,27.7,0.12232,0.00014,9.42653]
[1779836531533,30.89,75789.78,27.7,0.12141,0.00014,9.37723]
[1779836534555,30.83,75779.59,27.7,0.11947,0.00014,9.27027]
[1779836539592,30.74,75779.19,27.7,0.11871,0.00014,9.2286]
[1779836545234,30.73,75772.24,27.7,0.1177,0.00014,9.17206]
[1779836546641,30.72,75762.19,27.7,0.11628,0.00014,9.09245]
[1779836551676,30.72,75766.15,27.7,0.11671,0.00014,9.11467]
[1779836555021,30.72,75765.6,27.7,0.11662,0.00014,9.10927]
[1779836555122,30.71,75766.03,27.7,0.11665,0.00014,9.11145]
[1779836555969,30.71,75766.03,27.7,0.11665,0.00014,9.11145]
[1779836556445,30.71,75766.03,27.7,0.11665,0.00014,9.11145]
[1779836556462,30.71,75766.53,27.7,0.11672,0.00014,9.11532]
[1779836557310,30.71,75766.53,27.7,0.11672,0.00014,9.11532]
[1779836558331,30.71,75766.44,27.7,0.1167,0.00014,9.11416]
[1779836558339,30.71,75766.44,27.7,0.1167,0.00014,9.11416]
[1779836560078,30.71,75766.43,27.7,0.1167,0.00014,9.11373]
[1779836565780,30.71,75766.02,27.7,0.11661,0.00014,9.10893]
[1779836569226,30.71,75760.7,27.7,0.11587,0.00014,9.06739]
[1779836574841,30.7,75760.89,27.7,0.11588,0.00014,9.06763]
[1779836579877,30.7,75757.84,27.7,0.11545,0.00014,9.04342]
[1779836584912,30.7,75764.88,27.7,0.1164,0.00014,9.09696]
[1779836590443,30.7,75769.51,27.7,0.11702,0.00014,9.13184]
[1779836595472,30.69,75769.83,27.7,0.11703,0.00014,9.13292]
[1779836599010,30.69,75778.41,27.7,0.11819,0.00014,9.19783]
[1779836601562,30.69,75778.51,27.7,0.11819,0.00014,9.19786]
[1779836604474,30.69,75779.94,27.7,0.11838,0.00014,9.20821]
[1779836605054,30.69,75772.18,27.7,0.11729,0.00014,9.14728]
[1779836610086,30.66,75771.4,27.7,0.11701,0.00014,9.13153]
[1779836615122,30.66,75775.04,27.7,0.11739,0.00014,9.15103]
[1779836620157,30.65,75775.69,27.7,0.11742,0.00014,9.15285]
[1779836625193,30.64,75776.04,27.7,0.1174,0.00014,9.15175]
[1779836626800,30.64,75775.88,27.7,0.11737,0.00014,9.14987]
[1779836627149,30.64,75775.88,27.7,0.11737,0.00014,9.14987]
[1779836627153,30.64,75775.88,27.7,0.11737,0.00014,9.14987]
[1779836627206,30.64,75772.74,27.7,0.11692,0.00014,9.12489]
[1779836631610,30.63,75770.72,27.7,0.11663,0.00014,9.10834]
[1779836635391,30.63,75770.57,27.7,0.1166,0.00014,9.10673]
[1779836635492,30.63,75770.57,27.7,0.11659,0.00014,9.10629]
[1779836641303,30.62,75773.4,27.7,0.11692,0.00014,9.12474]
[1779836646339,30.62,75775.45,27.7,0.11715,0.00014,9.13763]
[1779836653388,30.61,75776.4,27.7,0.1172,0.00014,9.14073]
[1779836659395,30.61,75776.4,27.7,0.1172,0.00014,9.14073]
[1779836662955,30.59,75779.07,27.7,0.11747,0.00014,9.15603]
[1779836663458,30.59,75783.1,27.7,0.11803,0.00014,9.18708]
[1779836664242,30.59,75783.1,27.7,0.11803,0.00014,9.18708]
[1779836664465,30.59,75783.93,27.7,0.11814,0.00014,9.19321]
[1779836666479,30.59,75775.94,27.7,0.11701,0.00014,9.12978]
[1779836669518,30.59,75776.93,27.7,0.11712,0.00014,9.13631]
[1779836670507,30.58,75785.39,27.7,0.11828,0.00014,9.20123]
[1779836672488,30.58,75789.83,27.7,0.11883,0.00014,9.22983]
[1779836672520,30.58,75790.53,27.7,0.11893,0.00014,9.23491]
[1779836675328,30.58,75791.04,27.7,0.11897,0.00014,9.23746]
[1779836675542,30.58,75791.13,27.7,0.11897,0.00014,9.23744]
[1779836676609,30.58,75791.15,27.7,0.11897,0.00014,9.23721]
[1779836678563,30.57,75790.97,27.7,0.11891,0.00014,9.23437]
[1779836683609,30.57,75789.19,27.7,0.11862,0.00014,9.21772]
[1779836688654,30.56,75785.35,27.7,0.11803,0.00014,9.18526]
[1779836694675,30.55,75778.45,27.7,0.11699,0.00014,9.127]
[1779836700702,30.55,75777.54,27.7,0.11683,0.00014,9.11782]
[1779836701249,30.54,75780.64,27.7,0.11724,0.00014,9.14068]
[1779836701780,30.54,75780.64,27.7,0.11724,0.00014,9.14068]
[1779836701801,30.54,75792.77,27.7,0.11893,0.00014,9.2352]
[1779836703418,30.54,75792.77,27.7,0.11893,0.00014,9.2352]
[1779836703501,30.54,75792.91,27.7,0.11893,0.00014,9.23561]
[1779836708773,30.52,75798.3,27.7,0.11951,0.00014,9.26763]
[1779836713808,30.51,75792.77,27.7,0.11866,0.00014,9.22087]
[1779836715822,30.51,75784.01,27.7,0.11742,0.00014,9.1513]
[1779836720857,30.5,75783.58,27.7,0.11731,0.00014,9.14523]
[1779836727236,30.5,75782.84,27.7,0.11718,0.00014,9.13788]
[1779836732012,30.49,75780.13,27.7,0.11676,0.00014,9.1142]
[1779836733770,30.49,75770.18,27.7,0.11529,0.00014,9.02928]
[1779836743013,30.48,75771.24,27.7,0.11537,0.00014,9.03365]
[1779836748049,30.47,75772.45,27.7,0.1155,0.00014,9.04105]
[1779836753084,30.47,75772.13,27.7,0.11542,0.00014,9.03647]
[1779836756581,30.46,75762.91,27.7,0.11412,0.00014,8.96337]
[1779836758119,30.46,75754.44,27.7,0.11297,0.00014,8.89756]
[1779836761140,30.46,75762.67,27.7,0.11408,0.00014,8.96065]
[1779836764257,30.46,75763.56,27.7,0.11419,0.00014,8.96732]
[1779836764474,30.46,75768.66,27.7,0.11488,0.00014,9.00599]
[1779836765179,30.46,75768.66,27.7,0.11488,0.00014,9.00599]
[1779836765196,30.46,75774.78,27.7,0.11572,0.00014,9.05356]
[1779836770204,30.46,75773.82,27.7,0.11555,0.00014,9.04438]
[1779836775676,30.45,75771.33,27.7,0.11518,0.00014,9.02303]
[1779836781281,30.45,75771.67,27.7,0.11518,0.00014,9.02343]
[1779836786316,30.44,75774.25,27.7,0.1155,0.00014,9.04163]
[1779836791351,30.44,75775.07,27.7,0.11551,0.00014,9.04004]
[1779836796386,30.43,75771.65,27.7,0.11501,0.00014,9.01164]
[1779836799227,30.43,75770.36,27.7,0.11482,0.00014,9.00095]
[1779836804443,30.43,75768.96,27.7,0.1146,0.00014,8.98822]
[1779836807666,30.42,75769.68,27.7,0.11468,0.00014,8.99321]
[1779836814514,30.42,75771.83,27.7,0.11493,0.00014,9.00728]
[1779836819549,30.41,75770.75,27.7,0.11475,0.00014,8.99721]
[1779836825593,30.41,75767.41,27.7,0.11427,0.00014,8.96956]
[1779836830726,30.41,75769.74,27.7,0.11456,0.00014,8.98617]
[1779836836671,30.4,75769.4,27.7,0.11448,0.00014,8.98165]
[1779836841705,30.4,75767.38,27.7,0.11418,0.00014,8.9645]
[1779836841737,30.4,75767.38,27.7,0.11418,0.00014,8.9645]
[1779836847747,30.4,75767.02,27.7,0.1141,0.00014,8.96001]
[1779836850168,30.4,75766.99,27.7,0.11409,0.00014,8.95949]
[1779836851263,30.39,75766.97,27.7,0.11407,0.00014,8.95878]
[1779836851748,30.39,75759.68,27.7,0.11302,0.00014,8.89658]
[1779836859831,30.39,75758.85,27.7,0.11288,0.00014,8.88851]
[1779836864866,30.39,75759.0,27.7,0.11288,0.00014,8.88876]
[1779836866289,30.39,75759.0,27.7,0.11288,0.00014,8.88876]
[1779836867456,30.39,75758.7,27.7,0.11284,0.00014,8.88608]
[1779836867538,30.39,75748.22,27.7,0.11142,0.00013,8.8049]
[1779836868615,30.39,75748.22,27.7,0.11142,0.00013,8.8049]
[1779836869281,30.39,75742.58,27.7,0.11066,0.00013,8.76136]
[1779836874936,30.39,75743.53,27.7,0.11079,0.00013,8.76869]
[1779836876502,30.39,75743.53,27.7,0.11079,0.00013,8.76869]
[1779836881834,30.39,75742.72,27.7,0.11068,0.00013,8.76241]
[1779836882015,30.39,75742.72,27.7,0.11068,0.00013,8.76241]
[1779836883211,30.39,75742.45,27.7,0.11064,0.00013,8.76033]
[1779836884958,30.39,75738.61,27.7,0.11013,0.00013,8.73083]
[1779836885310,30.39,75738.61,27.7,0.11013,0.00013,8.73083]
[1779836892837,30.39,75738.54,27.7,0.11013,0.00013,8.73062]
[1779836893622,30.39,75738.54,27.7,0.11013,0.00013,8.73062]
[1779836895750,30.39,75734.31,27.7,0.10957,0.00013,8.69826]
[1779836897289,30.39,75734.15,27.7,0.10955,0.00013,8.69725]
[1779836898619,30.39,75733.79,27.7,0.10951,0.00013,8.6946]
[1779836905146,30.39,75733.61,27.7,0.1095,0.00013,8.69421]
[1779836910181,30.39,75733.63,27.7,0.10951,0.00013,8.69502]
[1779836916247,30.4,75733.69,27.7,0.10948,0.00013,8.69072]
[1779836923545,30.4,75733.69,27.7,0.10948,0.00013,8.691]
[1779836929338,30.4,75733.69,27.7,0.10951,0.00013,8.69249]
[1779836935380,30.4,75733.63,27.7,0.10951,0.00013,8.69279]
[1779836946199,30.4,75733.35,27.7,0.10948,0.00013,8.69101]
[1779836950464,30.41,75733.33,27.7,0.10951,0.00013,8.69236]
[1779836956527,30.41,75733.67,27.7,0.10957,0.00013,8.69581]
[1779836961562,30.41,75733.46,27.7,0.10955,0.00013,8.6948]
[1779836963584,30.41,75733.4,27.7,0.10954,0.00013,8.69446]
[1779836964258,30.41,75733.4,27.7,0.10954,0.00013,8.69458]
[1779836964636,30.41,75733.4,27.7,0.10954,0.00013,8.69458]
[1779836968402,30.41,75733.45,27.7,0.10956,0.00013,8.69546]
[1779836968568,30.41,75733.45,27.7,0.10956,0.00013,8.69546]
[1779836973646,30.41,75738.09,27.7,0.11013,0.00013,8.72612]
[1779836978681,30.41,75743.83,27.7,0.1109,0.00013,8.77069]
[1779836978878,30.41,75743.83,27.7,0.1109,0.00013,8.77069]
[1779836980211,30.41,75744.13,27.7,0.11094,0.00013,8.77303]
[1779836980218,30.41,75744.13,27.7,0.11094,0.00013,8.77303]
[1779836980919,30.41,75744.13,27.7,0.11094,0.00013,8.77303]
[1779836980837,30.41,75758.74,27.7,0.11291,0.00014,8.88598]
[1779836980984,30.41,75758.74,27.7,0.11291,0.00014,8.88598]
[1779836981244,30.41,75758.74,27.7,0.11291,0.00014,8.88598]
[1779836981573,30.41,75758.74,27.7,0.11291,0.00014,8.88598]
[1779836981783,30.41,75758.74,27.7,0.11291,0.00014,8.88598]
[1779836981807,30.41,75758.74,27.7,0.11291,0.00014,8.88598]
[1779836981798,30.41,75776.19,27.7,0.11531,0.00014,9.0221]
[1779836982319,30.41,75776.19,27.7,0.11531,0.00014,9.0221]
[1779836982890,30.41,75776.19,27.7,0.11531,0.00014,9.0221]
[1779836982812,30.41,75775.23,27.7,0.11519,0.00014,9.01499]
[1779836985752,30.42,75777.2,27.7,0.11547,0.00014,9.03105]
[1779836985834,30.42,75777.2,27.7,0.11547,0.00014,9.03105]
[1779836985867,30.42,75777.2,27.7,0.11547,0.00014,9.03105]
[1779836985850,30.42,75777.07,27.7,0.11546,0.00014,9.03037]
[1779836987832,30.42,75777.93,27.7,0.11558,0.00014,9.03707]
[1779836988751,30.42,75791.68,27.7,0.11748,0.00014,9.14396]
[1779836993786,30.41,75783.51,27.7,0.1163,0.00014,9.07775]
[1779836999828,30.4,75784.49,27.7,0.11639,0.00014,9.08287]
[1779837004863,30.4,75783.77,27.7,0.11625,0.00014,9.07515]
[1779837009898,30.4,75784.01,27.7,0.11625,0.00014,9.07496]
[1779837014934,30.39,75786.83,27.7,0.1166,0.00014,9.09481]
[1779837019968,30.38,75787.59,27.7,0.11667,0.00014,9.09853]
[1779837025010,30.38,75799.35,27.7,0.11827,0.00014,9.18819]
[1779837030038,30.37,75799.21,27.7,0.11819,0.00014,9.18419]
[1779837035073,30.37,75798.23,27.7,0.11794,0.00014,9.16798]
[1779837040108,30.36,75800.29,27.7,0.11818,0.00014,9.18134]
[1779837044678,30.36,75802.17,27.7,0.11842,0.00014,9.19435]
[1779837045464,30.35,75801.52,27.7,0.1183,0.00014,9.18807]
[1779837045563,30.35,75811.84,27.7,0.11976,0.00014,9.26912]
[1779837050991,30.35,75812.16,27.7,0.11975,0.00014,9.26883]
[1779837053001,30.34,75804.69,27.7,0.11866,0.00014,9.20809]
[1779837053163,30.34,75804.69,27.7,0.11866,0.00014,9.20809]
[1779837054687,30.34,75804.35,27.7,0.1186,0.00014,9.20481]
[1779837057797,30.34,75805.01,27.7,0.11866,0.00014,9.20817]
[1779837059241,30.33,75815.88,27.7,0.12017,0.00014,9.29175]
[1779837064278,30.32,75813.76,27.7,0.1198,0.00014,9.27151]
[1779837069313,30.32,75815.8,27.7,0.12003,0.00014,9.28413]
[1779837074348,30.31,75810.3,27.7,0.11918,0.00014,9.23742]
[1779837079383,30.3,75817.42,27.7,0.12013,0.00014,9.29016]
[1779837084495,30.29,75819.24,27.7,0.12034,0.00014,9.30169]
[1779837089397,30.28,75821.13,27.7,0.12055,0.00014,9.31311]
[1779837089917,30.27,75822.55,27.7,0.12067,0.00014,9.32004]
[1779837090467,30.27,75831.96,27.7,0.12202,0.00014,9.39442]
[1779837092034,30.25,75830.42,27.7,0.12158,0.00014,9.36775]
[1779837092859,30.25,75830.42,27.7,0.12158,0.00014,9.36775]
[1779837092962,30.25,75819.52,27.7,0.12,0.00014,9.28095]
[1779837093316,30.25,75819.52,27.7,0.12,0.00014,9.28095]
[1779837093482,30.25,75819.52,27.7,0.12,0.00014,9.28095]
[1779837093718,30.25,75796.28,27.7,0.11672,0.00014,9.09766]
[1779837094976,30.25,75787.51,27.7,0.11549,0.00014,9.02852]
[1779837096062,30.25,75787.59,27.7,0.1155,0.00014,9.02914]
[1779837101589,30.25,75794.48,27.7,0.11643,0.00014,9.08157]
[1779837107595,30.24,75795.3,27.7,0.11649,0.00014,9.08528]
[1779837111841,30.24,75795.85,27.7,0.11654,0.00014,9.08806]
[1779837112630,30.24,75816.45,27.7,0.11944,0.00014,9.24976]
[1779837113257,30.24,75816.45,27.7,0.11944,0.00014,9.24976]
[1779837118439,30.23,75817.81,27.7,0.11958,0.00014,9.25761]
[1779837124714,30.22,75819.34,27.7,0.11971,0.00014,9.2647]
[1779837129749,30.21,75822.29,27.7,0.12007,0.00014,9.2848]
[1779837134788,30.2,75821.63,27.7,0.11991,0.00014,9.27633]
[1779837139823,30.2,75832.42,27.7,0.1214,0.00014,9.35851]
[1779837141837,30.18,75823.47,27.7,0.11997,0.00014,9.27947]
[1779837146872,30.13,75824.31,27.7,0.11972,0.00014,9.26586]
[1779837151908,30.09,75825.19,27.7,0.11943,0.00014,9.24784]
[1779837156943,30.07,75824.05,27.7,0.11911,0.00014,9.23063]
[1779837161978,30.06,75835.25,27.7,0.12066,0.00014,9.31652]
[1779837167013,30.05,75835.35,27.7,0.12062,0.00014,9.31391]
[1779837175041,30.05,75836.39,27.7,0.12073,0.00014,9.32017]
[1779837177260,30.04,75836.92,27.7,0.12072,0.00014,9.3197]
[1779837183124,30.03,75834.62,27.7,0.12032,0.00014,9.29751]
[1779837186731,30.03,75834.79,27.7,0.12033,0.00014,9.29823]
[1779837192188,30.01,75829.67,27.7,0.1195,0.00014,9.25257]
[1779837197223,30.01,75829.79,27.7,0.11947,0.00014,9.25074]
[1779837203264,30.0,75835.14,27.7,0.12017,0.00014,9.28978]
[1779837212117,29.99,75833.06,27.7,0.11983,0.00014,9.27075]
[1779837212805,29.99,75833.06,27.7,0.11983,0.00014,9.27075]
[1779837212976,29.99,75833.06,27.7,0.11983,0.00014,9.27075]
[1779837213008,29.99,75833.06,27.7,0.11983,0.00014,9.27075]
[1779837213059,29.99,75798.78,27.7,0.11486,0.00014,8.99034]
[1779837213225,29.99,75798.78,27.7,0.11486,0.00014,8.99034]
[1779837214132,29.99,75779.86,27.7,0.11224,0.00014,8.84152]
[1779837219386,29.99,75785.17,27.7,0.11297,0.00014,8.88322]
[1779837223831,29.99,75783.03,27.7,0.11267,0.00014,8.86621]
[1779837229796,29.99,75785.25,27.7,0.11297,0.00014,8.88341]
[1779837235740,29.98,75787.32,27.7,0.11325,0.00014,8.89915]
[1779837240139,29.98,75787.41,27.7,0.11326,0.00014,8.89948]
[1779837240481,29.98,75787.41,27.7,0.11325,0.00014,8.8993]
[1779837240525,29.98,75799.67,27.7,0.11496,0.00014,8.99585]
[1779837241402,29.98,75799.67,27.7,0.11496,0.00014,8.99585]
[1779837241532,29.98,75800.91,27.7,0.11513,0.00014,9.00576]
[1779837244864,29.98,75808.87,27.7,0.11623,0.00014,9.06747]
[1779837245332,29.98,75808.87,27.7,0.11623,0.00014,9.06747]
[1779837250599,29.98,75814.96,27.7,0.11705,0.00014,9.1138]
[1779837255634,29.97,75815.75,27.7,0.11713,0.00014,9.11802]
[1779837260668,29.97,75814.09,27.7,0.11685,0.00014,9.10284]
[1779837265704,29.96,75814.07,27.7,0.11682,0.00014,9.10072]
[1779837271747,29.96,75813.99,27.7,0.1167,0.00014,9.09213]
[1779837278797,29.95,75814.09,27.7,0.11667,0.00014,9.09033]
[1779837284839,29.95,75814.94,27.7,0.11675,0.00014,9.09487]
[1779837286199,29.95,75814.94,27.7,0.11675,0.00014,9.09487]
[1779837288017,29.94,75804.46,27.7,0.11526,0.00014,9.01119]
[1779837293560,29.94,75804.01,27.7,0.11517,0.00014,9.00584]
[1779837295436,29.94,75804.01,27.7,0.11517,0.00014,9.00584]
[1779837298056,29.94,75793.76,27.7,0.11372,0.00014,8.92401]
[1779837303972,29.94,75789.14,27.7,0.11307,0.00014,8.88704]
[1779837309140,29.94,75792.48,27.7,0.11353,0.00014,8.91309]
[1779837311596,29.94,75792.96,27.7,0.11359,0.00014,8.91659]
[1779837313753,29.94,75794.98,27.7,0.11387,0.00014,8.93232]
[1779837317796,29.93,75787.38,27.7,0.11281,0.00014,8.87209]
[1779837323106,29.93,75784.22,27.7,0.11237,0.00014,8.84712]
[1779837329148,29.93,75784.4,27.7,0.1124,0.00014,8.84861]
[1779837330186,29.93,75784.4,27.7,0.1124,0.00014,8.84861]
[1779837333176,29.93,75795.39,27.7,0.11386,0.00014,8.92944]
[1779837333572,29.93,75795.39,27.7,0.11386,0.00014,8.92944]
[1779837333577,29.93,75795.39,27.7,0.11386,0.00014,8.92944]
[1779837335559,29.93,75797.52,27.7,0.11415,0.00014,8.94602]
[1779837341232,29.93,75798.6,27.7,0.11429,0.00014,8.95384]
[1779837341538,29.93,75798.6,27.7,0.11429,0.00014,8.95384]
[1779837347274,29.93,75800.75,27.7,0.11457,0.00014,8.96994]
[1779837352360,29.93,75806.04,27.7,0.1153,0.00014,9.01098]
[1779837353319,29.93,75820.58,27.7,0.11734,0.00014,9.12572]
[1779837358354,29.92,75820.77,27.7,0.11733,0.00014,9.12522]
[1779837363389,29.92,75819.54,27.7,0.11712,0.00014,9.11343]
[1779837368434,29.91,75813.41,27.7,0.11622,0.00014,9.06328]
[1779837374466,29.91,75808.14,27.7,0.11545,0.00014,9.01974]
[1779837379837,29.91,75808.28,27.7,0.11545,0.00014,9.01984]
[1779837385543,29.9,75808.5,27.7,0.11545,0.00014,9.01983]
[1779837390578,29.9,75809.18,27.7,0.11552,0.00014,9.02399]
[1779837395613,29.9,75810.57,27.7,0.11564,0.00014,9.02811]
[1779837401518,29.9,75812.62,27.7,0.11592,0.00014,9.04383]
[1779837401535,29.9,75812.62,27.7,0.11592,0.00014,9.04383]
[1779837406952,29.89,75816.77,27.7,0.11646,0.00014,9.07442]
[1779837408134,29.89,75816.35,27.7,0.11639,0.00014,9.07046]
[1779837409711,29.89,75804.8,27.7,0.11476,0.00014,8.97847]
[1779837414746,29.89,75805.71,27.7,0.11487,0.00014,8.98479]
[1779837418243,29.89,75805.88,27.7,0.11488,0.00014,8.98577]
[1779837423809,29.88,75806.08,27.7,0.11489,0.00014,8.98604]
[1779837425264,29.88,75806.08,27.7,0.11489,0.00014,8.98604]
[1779837425309,29.88,75806.12,27.7,0.11489,0.00014,8.98599]
[1779837430619,29.88,75807.76,27.7,0.11507,0.00014,8.99659]
[1779837430752,29.88,75807.76,27.7,0.11507,0.00014,8.99659]
[1779837430787,29.88,75807.76,27.7,0.11507,0.00014,8.99659]
[1779837430859,29.88,75807.76,27.7,0.11507,0.00014,8.99659]
[1779837431289,29.88,75807.76,27.7,0.11507,0.00014,8.99659]
[1779837430872,29.88,75808.2,27.7,0.11513,0.00014,8.99949]
[1779837433170,29.88,75816.67,27.7,0.11631,0.00014,9.06601]
[1779837438432,29.87,75820.37,27.7,0.11681,0.00014,9.0941]
[1779837443955,29.87,75820.74,27.7,0.11682,0.00014,9.09503]
[1779837448989,29.86,75819.86,27.7,0.11667,0.00014,9.08635]
[1779837454024,29.86,75819.19,27.7,0.11648,0.00014,9.07369]
[1779837459059,29.86,75820.2,27.7,0.11659,0.00014,9.07969]
[1779837462080,29.85,75828.38,27.7,0.11773,0.00014,9.14367]
[1779837464882,29.85,75828.38,27.7,0.11772,0.00014,9.14282]
[1779837470137,29.85,75828.57,27.7,0.1177,0.00014,9.14181]
[1779837477186,29.84,75828.07,27.7,0.11757,0.00014,9.13488]
[1779837482223,29.83,75820.01,27.7,0.11639,0.00014,9.06866]
[1779837488269,29.83,75818.49,27.7,0.11614,0.00014,9.05476]
[1779837495319,29.83,75825.13,27.7,0.11705,0.00014,9.10562]
[1779837495959,29.83,75825.13,27.7,0.11705,0.00014,9.10562]
[1779837496493,29.82,75826.5,27.7,0.11724,0.00014,9.11617]
[1779837502368,29.82,75829.38,27.7,0.11761,0.00014,9.13679]
[1779837507404,29.81,75831.74,27.7,0.11791,0.00014,9.15357]
[1779837512439,29.81,75832.16,27.7,0.11787,0.00014,9.14913]
[1779837517475,29.8,75833.08,27.7,0.11796,0.00014,9.15437]
[1779837524524,29.8,75833.47,27.7,0.11796,0.00014,9.1545]
[1779837529559,29.79,75833.81,27.7,0.11797,0.00014,9.15511]
[1779837534593,29.79,75834.08,27.7,0.11797,0.00014,9.15518]
[1779837541643,29.78,75834.58,27.7,0.11799,0.00014,9.15627]
[1779837546678,29.78,75835.04,27.7,0.11802,0.00014,9.15789]
[1779837548282,29.78,75835.04,27.7,0.11802,0.00014,9.15789]
[1779837554449,29.77,75842.08,27.7,0.11898,0.00014,9.21153]
[1779837566818,29.76,75842.98,27.7,0.11899,0.00014,9.21212]
[1779837573867,29.75,75840.88,27.7,0.11857,0.00014,9.18641]
[1779837578902,29.74,75839.62,27.7,0.11835,0.00014,9.17431]
[1779837591993,29.73,75834.92,27.7,0.11758,0.00014,9.13147]
[1779837594401,29.73,75828.74,27.7,0.11669,0.00014,9.08177]
[1779837600050,29.73,75827.92,27.7,0.11654,0.00014,9.07347]
[1779837605085,29.72,75829.38,27.7,0.11673,0.00014,9.08383]
[1779837612134,29.72,75829.87,27.7,0.11676,0.00014,9.08582]
[1779837615505,29.72,75829.87,27.7,0.11676,0.00014,9.08582]
[1779837615507,29.72,75829.87,27.7,0.11676,0.00014,9.08582]
[1779837616162,29.72,75815.51,27.7,0.11471,0.00014,8.97026]
[1779837618176,29.72,75826.27,27.7,0.11622,0.00014,9.05565]
[1779837618545,29.72,75826.27,27.7,0.11622,0.00014,9.05565]
[1779837618545,29.72,75826.27,27.7,0.11622,0.00014,9.05565]
[1779837624218,29.71,75825.86,27.7,0.11614,0.00014,9.05106]
[1779837629553,29.71,75819.9,27.7,0.11527,0.00014,9.00219]
[1779837635297,29.71,75819.05,27.7,0.11508,0.00014,8.98889]
[1779837640332,29.71,75817.1,27.7,0.11479,0.00014,8.97268]
[1779837648886,29.71,75816.46,27.7,0.11469,0.00014,8.96716]
[1779837654430,29.7,75817.55,27.7,0.11483,0.00014,8.97484]
[1779837659464,29.7,75818.54,27.7,0.11496,0.00014,8.98219]
[1779837661595,29.7,75819.78,27.7,0.11513,0.00014,8.99183]
[1779837661652,29.7,75819.78,27.7,0.11513,0.00014,8.99183]
[1779837662486,29.7,75828.25,27.7,0.11633,0.00014,9.05924]
[1779837667523,29.7,75831.47,27.7,0.11676,0.00014,9.08367]
[1779837672558,29.7,75832.18,27.7,0.11684,0.00014,9.08802]
[1779837677593,29.69,75834.91,27.7,0.1172,0.00014,9.10842]
[1779837682628,29.69,75835.03,27.7,0.11719,0.00014,9.10788]
[1779837687663,29.69,75834.85,27.7,0.11714,0.00014,9.10497]
[1779837692905,29.68,75831.69,27.7,0.1166,0.00014,9.07264]
[1779837698429,29.68,75826.45,27.7,0.11584,0.00014,9.02993]
[1779837703776,29.68,75824.05,27.7,0.11548,0.00014,9.0097]
[1779837708873,29.68,75820.65,27.7,0.11499,0.00014,8.9821]
[1779837715537,29.68,75821.12,27.7,0.11505,0.00014,8.98513]
[1779837720895,29.67,75820.76,27.7,0.11498,0.00014,8.9815]
[1779837725930,29.67,75821.61,27.7,0.11509,0.00014,8.98776]
[1779837730965,29.67,75824.46,27.7,0.11549,0.00014,9.00987]
[1779837737007,29.67,75824.5,27.7,0.11547,0.00014,9.0093]
[1779837742042,29.67,75824.68,27.7,0.11549,0.00014,9.01]
[1779837747077,29.67,75820.59,27.7,0.1149,0.00014,8.97672]
[1779837752456,29.66,75820.54,27.7,0.11482,0.00014,8.9702]
[1779837758154,29.66,75819.11,27.7,0.11461,0.00014,8.95833]
[1779837763192,29.66,75820.46,27.7,0.11479,0.00014,8.96871]
[1779837768227,29.66,75821.36,27.7,0.11491,0.00014,8.97541]
[1779837778297,29.66,75820.79,27.7,0.11481,0.00014,8.96981]
[1779837780227,29.66,75820.79,27.7,0.11481,0.00014,8.96981]
[1779837782080,29.66,75820.71,27.7,0.1148,0.00014,8.96889]
[1779837788367,29.66,75818.35,27.7,0.11445,0.00014,8.94959]
[1779837788926,29.66,75818.35,27.7,0.11445,0.00014,8.94959]
[1779837789040,29.66,75818.35,27.7,0.11445,0.00014,8.94959]
[1779837789167,29.66,75818.35,27.7,0.11445,0.00014,8.94959]
[1779837789443,29.66,75818.35,27.7,0.11445,0.00014,8.94959]
[1779837789445,29.66,75809.77,27.7,0.11324,0.00014,8.88082]
[1779837795416,29.66,75804.23,27.7,0.11247,0.00014,8.83712]
[1779837800451,29.66,75802.56,27.7,0.11225,0.00014,8.82431]
[1779837807220,29.66,75802.0,27.7,0.11217,0.00014,8.82007]
[1779837812535,29.66,75802.16,27.7,0.11215,0.00014,8.81678]
[1779837814299,29.66,75798.57,27.7,0.11166,0.00014,8.78845]
[1779837814692,29.66,75798.57,27.7,0.11166,0.00014,8.78845]
[1779837822607,29.66,75798.92,27.7,0.11173,0.00014,8.79257]
[1779837827642,29.67,75798.89,27.7,0.11174,0.00014,8.79302]
[1779837836705,29.67,75798.94,27.7,0.11177,0.00014,8.79465]
[1779837842548,29.67,75799.09,27.7,0.11179,0.00014,8.79623]
[1779837847781,29.67,75799.25,27.7,0.11184,0.00014,8.7985]
[1779837853535,29.67,75799.15,27.7,0.11183,0.00014,8.79832]
[1779837855425,29.67,75794.17,27.7,0.11115,0.00014,8.75906]
[1779837857281,29.67,75794.52,27.7,0.1112,0.00014,8.76218]
[1779837859447,29.68,75794.39,27.7,0.11119,0.00014,8.76167]
[1779837860213,29.68,75794.35,27.7,0.11119,0.00014,8.76153]
[1779837864224,29.68,75795.7,27.7,0.11138,0.00014,8.77271]
[1779837864320,29.68,75796.93,27.7,0.11156,0.00014,8.7826]
[1779837865448,29.68,75796.93,27.7,0.11156,0.00014,8.7826]
[1779837865545,29.68,75798.24,27.7,0.11173,0.00014,8.79242]
[1779837871952,29.68,75798.74,27.7,0.11175,0.00014,8.79146]
[1779837876987,29.68,75799.37,27.7,0.11185,0.00014,8.79701]
[1779837883537,29.68,75794.05,27.7,0.11112,0.00014,8.75543]
[1779837890081,29.68,75794.7,27.7,0.11124,0.00014,8.76208]
[1779837895115,29.69,75794.04,27.7,0.11116,0.00014,8.7577]
[1779837900152,29.69,75793.26,27.7,0.11107,0.00014,8.75244]
[1779837905186,29.69,75797.61,27.7,0.11169,0.00014,8.78768]
[1779837910220,29.69,75797.43,27.7,0.11167,0.00014,8.7869]
[1779837915256,29.69,75797.24,27.7,0.11166,0.00014,8.78604]
[1779837921298,29.69,75797.25,27.7,0.11167,0.00014,8.78688]
[1779837928211,29.69,75798.63,27.7,0.11187,0.00014,8.79815]
[1779837933382,29.7,75799.57,27.7,0.11196,0.00014,8.80091]
[1779837937556,29.7,75799.75,27.7,0.11198,0.00014,8.80244]
[1779837943452,29.7,75799.65,27.7,0.11199,0.00014,8.80249]
[1779837952749,29.7,75799.61,27.7,0.11198,0.00014,8.80244]
[1779837958502,29.7,75799.67,27.7,0.11201,0.00014,8.804]
[1779837962495,29.7,75793.46,27.7,0.11116,0.00014,8.75544]
[1779837967621,29.71,75793.77,27.7,0.11122,0.00014,8.75894]
[1779837972656,29.71,75793.62,27.7,0.11122,0.00014,8.75871]
[1779837974708,29.71,75789.7,27.7,0.11068,0.00014,8.72796]
[1779837976534,29.71,75787.83,27.7,0.11043,0.00014,8.71369]
[1779837981719,29.71,75786.64,27.7,0.1103,0.00014,8.70592]
[1779837987761,29.72,75787.01,27.7,0.11038,0.00014,8.71042]
[1779837992006,29.72,75786.99,27.7,0.11038,0.00014,8.71051]
[1779837993159,29.72,75786.99,27.7,0.11033,0.00014,8.70565]
[1779837998840,29.72,75787.08,27.7,0.11038,0.00014,8.70814]
[1779838004224,29.73,75786.72,27.7,0.11035,0.00014,8.70654]
[1779838009205,29.73,75790.34,27.7,0.11087,0.00014,8.73631]
[1779838009207,29.73,75790.34,27.7,0.11087,0.00014,8.73631]
[1779838009918,29.73,75798.5,27.7,0.112,0.00014,8.80095]
[1779838013465,29.73,75807.8,27.7,0.1133,0.00014,8.87486]
[1779838014325,29.73,75807.8,27.7,0.1133,0.00014,8.87486]
[1779838019989,29.73,75807.26,27.7,0.11322,0.00014,8.8705]
[1779838023945,29.73,75794.19,27.7,0.11141,0.00014,8.76719]
[1779838023946,29.73,75794.19,27.7,0.11141,0.00014,8.76719]
[1779838025373,29.73,75793.45,27.7,0.11131,0.00014,8.76151]
[1779838027392,29.73,75789.65,27.7,0.11079,0.00014,8.7319]
[1779838027683,29.73,75789.65,27.7,0.11079,0.00014,8.7319]
[1779838028539,29.73,75789.65,27.7,0.1108,0.00014,8.73233]
[1779838030250,29.73,75790.74,27.7,0.11095,0.00014,8.74113]
[1779838032503,29.73,75790.62,27.7,0.11094,0.00014,8.74059]
[1779838033626,29.73,75790.48,27.7,0.11093,0.00014,8.73988]
[1779838035424,29.73,75784.25,27.7,0.11008,0.00014,8.69105]
[1779838038292,29.74,75784.84,27.7,0.11018,0.00014,8.69651]
[1779838038295,29.74,75784.84,27.7,0.11018,0.00014,8.69651]
[1779838043772,29.74,75785.93,27.7,0.11034,0.00014,8.7061]
[1779838044411,29.74,75785.89,27.7,0.11035,0.00014,8.70627]
[1779838045850,29.74,75785.51,27.7,0.11029,0.00014,8.70328]
[1779838045851,29.74,75785.51,27.7,0.11029,0.00014,8.70328]
[1779838049646,29.74,75781.43,27.7,0.10976,0.00014,8.67226]
[1779838049679,29.74,75780.69,27.7,0.10966,0.00014,8.66673]
[1779838051214,29.74,75772.98,27.7,0.10856,0.00014,8.60086]
[1779838056249,29.74,75769.61,27.7,0.1081,0.00014,8.57444]
[1779838061779,29.74,75773.35,27.7,0.10861,0.00014,8.60384]
[1779838063406,29.74,75779.92,27.7,0.1095,0.00014,8.65536]
[1779838065423,29.74,75783.07,27.7,0.10993,0.00014,8.67993]
[1779838065591,29.74,75783.76,27.7,0.11002,0.00014,8.68524]
[1779838071994,29.75,75786.79,27.7,0.11046,0.00014,8.7106]
[1779838080416,29.75,75787.32,27.7,0.11057,0.00014,8.71675]
[1779838086008,29.75,75789.87,27.7,0.11094,0.00014,8.7378]
[1779838091870,29.75,75789.87,27.7,0.11094,0.00014,8.73796]
[1779838097536,29.76,75792.12,27.7,0.11128,0.00014,8.75746]
[1779838102629,29.76,75797.18,27.7,0.11199,0.00014,8.79784]
[1779838106958,29.76,75799.26,27.7,0.11228,0.00014,8.81443]
[1779838108016,29.76,75800.2,27.7,0.11241,0.00014,8.82201]
[1779838107057,29.76,75800.2,27.7,0.11241,0.00014,8.82206]
[1779838108063,29.76,75800.2,27.7,0.11241,0.00014,8.82169]
[1779838121705,29.76,75800.84,27.7,0.11244,0.00014,8.82156]
[1779838128754,29.76,75800.85,27.7,0.11245,0.00014,8.82191]
[1779838141845,29.76,75802.01,27.7,0.11262,0.00014,8.83153]
[1779838146880,29.76,75802.18,27.7,0.11264,0.00014,8.83299]
[1779838151916,29.76,75802.09,27.7,0.11263,0.00014,8.83238]
[1779838156951,29.76,75808.63,27.7,0.11355,0.00014,8.88413]
[1779838161986,29.76,75809.78,27.7,0.1137,0.00014,8.89298]
[1779838172397,29.76,75809.68,27.7,0.11368,0.00014,8.89201]
[1779838178098,29.76,75803.21,27.7,0.11272,0.00014,8.83509]
[1779838183133,29.76,75803.29,27.7,0.11274,0.00014,8.83596]
[1779838189175,29.76,75804.12,27.7,0.11286,0.00014,8.84281]
[1779838195122,29.76,75807.39,27.7,0.11332,0.00014,8.86887]
[1779838200229,29.76,75808.69,27.7,0.1135,0.00014,8.87913]
[1779838205287,29.76,75808.4,27.7,0.11346,0.00014,8.87682]
[1779838210322,29.76,75814.72,27.7,0.11434,0.00014,8.92667]
[1779838213996,29.76,75814.68,27.7,0.11433,0.00014,8.92621]
[1779838214097,29.76,75814.72,27.7,0.11433,0.00014,8.92639]
[1779838219385,29.76,75814.79,27.7,0.1143,0.00014,8.92478]
[1779838226434,29.75,75816.85,27.7,0.11454,0.00014,8.93803]
[1779838232476,29.74,75816.29,27.7,0.11435,0.00014,8.92531]
[1779838237869,29.74,75816.66,27.7,0.11437,0.00014,8.92656]
[1779838239498,29.74,75817.0,27.7,0.11441,0.00014,8.92841]
[1779838240036,29.74,75818.02,27.7,0.11454,0.00014,8.93601]
[1779838240796,29.74,75818.02,27.7,0.11454,0.00014,8.93601]
[1779838241010,29.73,75821.8,27.7,0.11507,0.00014,8.96594]
[1779838241315,29.73,75821.8,27.7,0.11507,0.00014,8.96594]
[1779838241546,29.73,75824.49,27.7,0.11545,0.00014,8.98735]
[1779838242440,29.73,75824.49,27.7,0.11545,0.00014,8.98735]
[1779838242864,29.73,75824.49,27.7,0.11545,0.00014,8.98735]
[1779838243920,29.73,75807.96,27.7,0.11312,0.00014,8.8555]
[1779838245462,29.73,75808.19,27.7,0.11315,0.00014,8.85732]
[1779838245575,29.73,75808.31,27.7,0.11317,0.00014,8.85831]
[1779838246384,29.73,75808.31,27.7,0.11317,0.00014,8.85831]
[1779838246582,29.73,75809.77,27.7,0.11336,0.00014,8.86951]
[1779838251617,29.73,75810.08,27.7,0.11341,0.00014,8.87204]
[1779838257028,29.73,75809.49,27.7,0.11333,0.00014,8.8674]
[1779838258103,29.73,75809.49,27.7,0.11333,0.00014,8.86742]
[1779838258122,29.73,75809.45,27.7,0.11332,0.00014,8.86712]
[1779838260881,29.73,75809.42,27.7,0.11332,0.00014,8.86688]
[1779838260959,29.73,75809.38,27.7,0.11329,0.00014,8.86539]
[1779838261687,29.73,75821.63,27.7,0.11501,0.00014,8.96268]
[1779838266722,29.73,75820.91,27.7,0.1149,0.00014,8.95634]
[1779838271713,29.73,75821.07,27.7,0.11491,0.00014,8.95712]
[1779838271757,29.73,75818.85,27.7,0.1146,0.00014,8.93934]
[1779838277804,29.72,75814.27,27.7,0.11391,0.00014,8.90038]
[1779838279954,29.72,75814.27,27.7,0.11391,0.00014,8.90038]
[1779838280033,29.72,75813.34,27.7,0.11376,0.00014,8.8918]
[1779838282839,29.72,75802.71,27.7,0.11227,0.00014,8.80756]
[1779838287874,29.72,75810.7,27.7,0.11339,0.00014,8.87138]
[1779838292013,29.72,75811.43,27.7,0.1135,0.00014,8.87722]
[1779838293164,29.72,75811.43,27.7,0.11344,0.00014,8.87156]
[1779838293185,29.72,75811.43,27.7,0.11344,0.00014,8.87156]
[1779838302979,29.72,75814.35,27.7,0.11384,0.00014,8.89455]
[1779838304628,29.72,75814.35,27.7,0.11384,0.00014,8.89455]
[1779838304629,29.72,75814.35,27.7,0.11384,0.00014,8.89455]
[1779838304637,29.72,75814.35,27.7,0.11384,0.00014,8.89455]
[1779838304993,29.72,75805.14,27.7,0.11255,0.00014,8.82106]
[1779838305714,29.72,75805.14,27.7,0.11255,0.00014,8.82106]
[1779838306000,29.72,75799.15,27.7,0.11172,0.00014,8.77375]
[1779838307496,29.72,75799.41,27.7,0.11175,0.00014,8.77594]
[1779838308180,29.72,75799.41,27.7,0.11175,0.00014,8.77594]
[1779838308014,29.72,75799.94,27.7,0.11182,0.00014,8.77986]
[1779838309021,29.72,75807.74,27.7,0.11291,0.00014,8.84173]
[1779838313249,29.72,75810.76,27.7,0.11333,0.00014,8.86573]
[1779838314055,29.72,75810.75,27.7,0.11333,0.00014,8.86527]
[1779838319091,29.71,75810.89,27.7,0.11331,0.00014,8.86443]
[1779838325133,29.71,75810.66,27.7,0.11324,0.00014,8.8603]
[1779838332184,29.7,75809.44,27.7,0.11302,0.00014,8.84805]
[1779838338226,29.7,75809.24,27.7,0.11296,0.00014,8.84441]
[1779838351317,29.69,75809.49,27.7,0.11285,0.00014,8.83648]
[1779838356352,29.69,75809.62,27.7,0.11284,0.00014,8.83595]
[1779838361628,29.68,75812.05,27.7,0.11316,0.00014,8.85398]
[1779838361727,29.68,75815.5,27.7,0.11364,0.00014,8.88104]
[1779838367430,29.68,75815.11,27.7,0.11359,0.00014,8.8781]
[1779838371319,29.68,75815.02,27.7,0.11358,0.00014,8.87744]
[1779838371532,29.68,75815.02,27.7,0.11358,0.00014,8.87744]
[1779838378507,29.68,75816.1,27.7,0.11373,0.00014,8.88605]
[1779838386327,29.68,75815.39,27.7,0.11363,0.00014,8.88039]
[1779838391827,29.68,75815.28,27.7,0.11361,0.00014,8.87949]
[1779838391831,29.68,75815.28,27.7,0.11361,0.00014,8.87949]
[1779838398647,29.68,75816.05,27.7,0.11372,0.00014,8.88563]
[1779838403580,29.68,75813.98,27.7,0.11343,0.00014,8.8692]
[1779838410732,29.68,75814.18,27.7,0.11346,0.00014,8.87085]
[1779838415960,29.68,75813.62,27.7,0.11332,0.00014,8.86079]
[1779838415988,29.68,75813.62,27.7,0.11332,0.00014,8.86079]
[1779838415992,29.68,75813.62,27.7,0.11332,0.00014,8.86079]
[1779838420127,29.68,75802.93,27.7,0.11184,0.00014,8.7766]
[1779838421009,29.68,75802.93,27.7,0.11184,0.00014,8.7766]
[1779838426845,29.69,75799.26,27.7,0.11135,0.00014,8.7486]
[1779838431881,29.69,75799.63,27.7,0.11141,0.00014,8.75241]
[1779838441950,29.69,75800.84,27.7,0.11161,0.00014,8.76361]
[1779838446141,29.69,75800.89,27.7,0.11163,0.00014,8.76447]
[1779838446191,29.69,75800.89,27.7,0.11163,0.00014,8.76447]
[1779838446221,29.69,75800.89,27.7,0.11163,0.00014,8.76477]
[1779838447507,29.69,75801.13,27.7,0.11167,0.00014,8.76667]
[1779838447568,29.69,75801.13,27.7,0.11166,0.00014,8.76641]
[1779838453033,29.69,75801.81,27.7,0.11177,0.00014,8.77252]
[1779838458068,29.7,75802.1,27.7,0.11182,0.00014,8.77561]
[1779838460698,29.7,75802.85,27.7,0.11193,0.00014,8.7818]
[1779838461089,29.7,75804.52,27.7,0.11216,0.00014,8.79474]
[1779838462984,29.7,75806.35,27.7,0.11241,0.00014,8.80893]
[1779838467161,29.69,75808.26,27.7,0.11265,0.00014,8.8228]
[1779838467241,29.69,75808.41,27.7,0.11267,0.00014,8.82365]
[1779838475187,29.69,75810.34,27.7,0.11288,0.00014,8.8337]
[1779838480222,29.69,75810.82,27.7,0.11296,0.00014,8.83778]
[1779838485257,29.69,75810.94,27.7,0.11298,0.00014,8.83901]
[1779838492155,29.69,75811.24,27.7,0.11302,0.00014,8.84163]
[1779838492238,29.7,75811.24,27.7,0.11303,0.00014,8.8418]
[1779838496747,29.69,75810.72,27.7,0.11293,0.00014,8.8363]
[1779838496748,29.69,75810.72,27.7,0.11293,0.00014,8.8363]
[1779838498473,29.69,75810.72,27.7,0.11293,0.00014,8.8363]
[1779838499355,29.69,75810.69,27.7,0.11291,0.00014,8.83547]
[1779838504390,29.69,75810.21,27.7,0.11286,0.00014,8.83212]
[1779838509425,29.69,75810.44,27.7,0.11289,0.00014,8.83433]
[1779838521509,29.69,75809.86,27.7,0.11283,0.00014,8.83067]
[1779838527551,29.7,75809.76,27.7,0.11283,0.00014,8.83038]
[1779838532918,29.7,75809.5,27.7,0.11279,0.00014,8.82857]
[1779838533278,29.7,75809.5,27.7,0.11279,0.00014,8.82857]
[1779838533379,29.7,75809.43,27.7,0.11272,0.00014,8.82221]
[1779838534094,29.7,75809.43,27.7,0.11272,0.00014,8.82221]
[1779838534320,29.7,75797.56,27.7,0.11107,0.00014,8.7281]
[1779838539867,29.7,75799.89,27.7,0.1114,0.00014,8.74735]
[1779838543536,29.7,75800.63,27.7,0.11152,0.00014,8.75394]
[1779838543663,29.7,75800.61,27.7,0.11152,0.00014,8.75396]
[1779838548698,29.7,75800.29,27.7,0.11145,0.00014,8.75026]
[1779838550481,29.7,75800.18,27.7,0.11144,0.00014,8.74915]
[1779838550712,29.7,75800.19,27.7,0.11143,0.00014,8.74899]
[1779838555746,29.7,75795.31,27.7,0.11077,0.00014,8.71129]
[1779838560782,29.7,75794.34,27.7,0.11066,0.00014,8.70472]
[1779838565924,29.7,75794.1,27.7,0.11064,0.00014,8.70375]
[1779838572866,29.71,75796.11,27.7,0.11095,0.00014,8.72133]
[1779838577901,29.71,75796.77,27.7,0.11106,0.00014,8.72751]
[1779838584950,29.71,75796.67,27.7,0.11107,0.00014,8.72805]
[1779838592030,29.71,75796.67,27.7,0.11108,0.00014,8.72899]
[1779838592103,29.71,75796.67,27.7,0.11108,0.00014,8.72899]
[1779838593229,29.71,75796.48,27.7,0.111,0.00014,8.72222]
[1779838593329,29.71,75796.48,27.7,0.111,0.00014,8.72222]
[1779838600056,29.72,75796.51,27.7,0.11104,0.00014,8.72399]
[1779838605094,29.72,75800.69,27.7,0.11163,0.00014,8.75785]
[1779838606309,29.72,75800.69,27.7,0.11163,0.00014,8.75785]
[1779838612144,29.72,75810.28,27.7,0.11298,0.00014,8.83439]
[1779838617178,29.72,75810.41,27.7,0.113,0.00014,8.8356]
[1779838622214,29.72,75809.5,27.7,0.11287,0.00014,8.82854]
[1779838627249,29.72,75811.28,27.7,0.11313,0.00014,8.8429]
[1779838632284,29.72,75811.2,27.7,0.11312,0.00014,8.84234]
[1779838637319,29.72,75808.93,27.7,0.1128,0.00014,8.82449]
[1779838637569,29.72,75808.93,27.7,0.1128,0.00014,8.82449]
[1779838643361,29.72,75807.92,27.7,0.11267,0.00014,8.81671]
[1779838648396,29.72,75807.27,27.7,0.11258,0.00014,8.81187]
[1779838654438,29.72,75807.32,27.7,0.11253,0.00014,8.80699]
[1779838659473,29.73,75807.69,27.7,0.11259,0.00014,8.81025]
[1779838664508,29.73,75809.52,27.7,0.11285,0.00014,8.82497]
[1779838669543,29.73,75808.85,27.7,0.11276,0.00014,8.81983]
[1779838674578,29.73,75809.07,27.7,0.11279,0.00014,8.82178]
[1779838680620,29.73,75808.58,27.7,0.11273,0.00014,8.81813]
[1779838687119,29.73,75809.25,27.7,0.11283,0.00014,8.82362]
[1779838693634,29.73,75820.13,27.7,0.11436,0.00014,8.9102]
[1779838697739,29.73,75830.43,27.7,0.11581,0.00014,8.99154]
[1779838702019,29.73,75831.87,27.7,0.116,0.00014,9.00235]
[1779838708425,29.72,75839.2,27.7,0.11702,0.00014,9.05918]
[1779838713873,29.72,75841.99,27.7,0.11732,0.00014,9.07364]
[1779838714801,29.72,75843.03,27.7,0.11746,0.00014,9.08163]
[1779838714862,29.72,75857.26,27.7,0.11952,0.00015,9.19561]
[1779838717854,29.71,75859.24,27.7,0.11978,0.00015,9.20995]
[1779838717879,29.71,75859.24,27.7,0.11978,0.00015,9.20995]
[1779838717960,29.71,75859.24,27.7,0.11978,0.00015,9.20995]
[1779838718057,29.71,75859.28,27.7,0.11977,0.00015,9.20948]
[1779838718663,29.71,75859.28,27.7,0.11977,0.00015,9.20948]
[1779838718779,29.71,75859.28,27.7,0.11977,0.00015,9.20948]
[1779838719109,29.71,75859.28,27.7,0.11977,0.00015,9.20948]
[1779838720062,29.71,75859.92,27.7,0.11986,0.00015,9.21411]
[1779838720074,29.71,75859.92,27.7,0.11986,0.00015,9.21411]
[1779838725939,29.7,75865.65,27.7,0.12063,0.00015,9.25634]
[1779838731062,29.69,75866.39,27.7,0.12068,0.00015,9.25954]
[1779838731481,29.69,75866.39,27.7,0.12068,0.00015,9.25954]
[1779838732412,29.69,75870.63,27.7,0.1213,0.00015,9.29308]
[1779838735509,29.69,75873.24,27.7,0.12166,0.00015,9.31287]
[1779838735651,29.69,75878.34,27.7,0.12239,0.00015,9.35269]
[1779838740873,29.68,75875.84,27.7,0.12199,0.00015,9.33135]
[1779838740906,29.68,75875.84,27.7,0.12199,0.00015,9.33135]
[1779838741342,29.68,75865.7,27.7,0.1205,0.00015,9.24938]
[1779838746389,29.68,75864.62,27.7,0.1203,0.00015,9.23873]
[1779838746490,29.68,75865.73,27.7,0.12045,0.00015,9.24659]
[1779838746748,29.68,75865.73,27.7,0.12045,0.00015,9.24659]
[1779838747299,29.68,75865.73,27.7,0.12045,0.00015,9.24659]
[1779838751116,29.67,75874.29,27.7,0.12168,0.00015,9.3144]
[1779838755445,29.67,75868.54,27.7,0.12082,0.00015,9.26735]
[1779838755546,29.67,75868.78,27.7,0.12085,0.00015,9.2689]
[1779838761186,29.67,75865.88,27.7,0.12037,0.00015,9.24273]
[1779838766221,29.66,75859.51,27.7,0.1194,0.00015,9.18916]
[1779838772271,29.65,75854.22,27.7,0.11852,0.00015,9.13841]
[1779838777311,29.65,75853.95,27.7,0.11845,0.00015,9.13433]
[1779838782346,29.65,75854.23,27.7,0.11845,0.00015,9.13469]
[1779838787381,29.64,75849.06,27.7,0.11767,0.00014,9.09134]
[1779838789570,29.64,75844.9,27.7,0.11706,0.00014,9.05764]
[1779838795437,29.64,75852.16,27.7,0.11807,0.00014,9.11381]
[1779838800472,29.63,75853.54,27.7,0.11824,0.00014,9.12282]
[1779838801857,29.63,75855.76,27.7,0.11855,0.00015,9.14029]
[1779838804285,29.63,75858.0,27.7,0.11886,0.00015,9.15751]
[1779838804657,29.63,75874.44,27.7,0.12127,0.00015,9.28995]
[1779838805566,29.63,75874.44,27.7,0.12127,0.00015,9.28995]
[1779838805723,29.63,75879.11,27.7,0.12196,0.00015,9.32743]
[1779838805765,29.63,75879.11,27.7,0.12196,0.00015,9.32743]
[1779838805886,29.63,75879.11,27.7,0.12196,0.00015,9.32743]
[1779838806872,29.63,75874.18,27.7,0.12123,0.00015,9.28773]
[1779838807543,29.63,75874.64,27.7,0.1213,0.00015,9.29123]
[1779838809861,29.63,75874.28,27.7,0.12124,0.00015,9.28791]
[1779838815734,29.62,75874.54,27.7,0.12126,0.00015,9.28899]
[1779838825671,29.62,75868.07,27.7,0.12027,0.00015,9.235]
[1779838830706,29.62,75868.15,27.7,0.12027,0.00015,9.23503]
[1779838833652,29.62,75868.09,27.7,0.1202,0.00015,9.2286]
[1779838834734,29.62,75859.6,27.7,0.11895,0.00015,9.16001]
[1779838837729,29.62,75860.14,27.7,0.11903,0.00015,9.16431]
[1779838840456,29.62,75860.8,27.7,0.11912,0.00015,9.16953]
[1779838842204,29.62,75860.76,27.7,0.11912,0.00015,9.16916]
[1779838842506,29.62,75860.76,27.7,0.11912,0.00015,9.16916]
[1779838847825,29.62,75861.25,27.7,0.11918,0.00015,9.1728]
[1779838851496,29.62,75861.25,27.7,0.11918,0.00015,9.1728]
[1779838856180,29.62,75865.06,27.7,0.11973,0.00015,9.20306]
[1779838860406,29.61,75865.04,27.7,0.11972,0.00015,9.20244]
[1779838860923,29.61,75865.04,27.7,0.11972,0.00015,9.20235]
[1779838861314,29.61,75865.04,27.7,0.11972,0.00015,9.20235]
[1779838861667,29.61,75865.04,27.7,0.11972,0.00015,9.20235]
[1779838862275,29.61,75864.15,27.7,0.11958,0.00015,9.195]
[1779838862496,29.61,75864.15,27.7,0.11958,0.00015,9.195]
[1779838863580,29.61,75864.19,27.7,0.11959,0.00015,9.19532]
[1779838865445,29.61,75858.2,27.7,0.11871,0.00015,9.147]
[1779838866422,29.61,75858.72,27.7,0.11879,0.00015,9.15115]
[1779838873006,29.61,75863.52,27.7,0.11948,0.00015,9.18955]
[1779838878041,29.61,75864.79,27.7,0.11966,0.00015,9.19934]
[1779838883076,29.61,75867.29,27.7,0.12002,0.00015,9.21898]
[1779838889655,29.61,75860.05,27.7,0.11896,0.00015,9.16043]
[1779838895277,29.61,75857.02,27.7,0.11845,0.00015,9.13021]
[1779838895531,29.61,75857.02,27.7,0.11845,0.00015,9.13021]
[1779838896541,29.61,75857.19,27.7,0.11848,0.00015,9.1316]
[1779838898532,29.61,75860.08,27.7,0.1189,0.00015,9.15482]
[1779838904223,29.61,75856.98,27.7,0.11844,0.00015,9.12982]
[1779838910265,29.61,75856.65,27.7,0.1184,0.00015,9.12732]
[1779838915302,29.61,75858.44,27.7,0.11866,0.00015,9.14182]
[1779838920337,29.61,75858.33,27.7,0.11865,0.00015,9.14101]
[1779838925372,29.61,75859.07,27.7,0.11876,0.00015,9.14705]
[1779838930407,29.61,75858.29,27.7,0.11864,0.00015,9.14083]
[1779838935441,29.61,75858.21,27.7,0.11863,0.00015,9.1403]
[1779838940477,29.61,75859.68,27.7,0.11885,0.00015,9.15224]
[1779838945512,29.61,75859.91,27.7,0.11888,0.00015,9.15417]
[1779838951554,29.61,75860.8,27.7,0.11895,0.00015,9.15567]
[1779838959610,29.61,75860.84,27.7,0.11896,0.00015,9.15602]
[1779838964638,29.61,75860.84,27.7,0.11896,0.00015,9.15604]
[1779838970688,29.61,75857.34,27.7,0.11845,0.00015,9.12802]
[1779838975724,29.61,75856.71,27.7,0.11837,0.00015,9.12323]
[1779838980759,29.61,75857.42,27.7,0.11848,0.00015,9.1292]
[1779838985794,29.61,75857.76,27.7,0.11853,0.00015,9.13218]
[1779838990830,29.61,75857.81,27.7,0.11854,0.00015,9.13283]
[1779838995866,29.62,75857.3,27.7,0.11847,0.00015,9.12897]
[1779839005936,29.62,75857.46,27.7,0.1185,0.00015,9.13079]
[1779839012672,29.62,75857.42,27.7,0.1185,0.00015,9.13069]
[1779839015291,29.62,75856.84,27.7,0.11836,0.00015,9.12053]
[1779839017223,29.62,75856.84,27.7,0.11836,0.00015,9.12064]
[1779839021046,29.62,75856.63,27.7,0.11833,0.00015,9.11907]
[1779839022623,29.62,75856.63,27.7,0.11834,0.00015,9.11924]
[1779839023450,29.62,75856.63,27.7,0.11834,0.00015,9.11936]
[1779839025319,29.62,75856.63,27.7,0.11834,0.00015,9.11936]
[1779839027493,29.62,75856.63,27.7,0.11834,0.00015,9.11947]
[1779839033128,29.62,75856.7,27.7,0.11836,0.00015,9.12048]
[1779839038405,29.62,75856.63,27.7,0.11835,0.00015,9.11997]
[1779839044205,29.62,75856.8,27.7,0.11838,0.00015,9.12186]
[1779839050247,29.62,75859.2,27.7,0.11874,0.00015,9.14131]
[1779839055281,29.62,75858.33,27.7,0.11861,0.00015,9.13441]
[1779839060290,29.62,75858.09,27.7,0.11858,0.00015,9.1325]
[1779839066359,29.62,75857.93,27.7,0.11856,0.00015,9.13148]
[1779839072401,29.62,75857.99,27.7,0.11851,0.00015,9.12644]
[1779839076593,29.62,75854.09,27.7,0.11795,0.00014,9.09532]
[1779839076678,29.62,75842.58,27.7,0.11629,0.00014,9.00307]
[1779839082397,29.62,75841.78,27.7,0.11616,0.00014,8.99599]
[1779839088105,29.62,75850.22,27.7,0.11735,0.00014,9.06234]
[1779839096571,29.61,75850.92,27.7,0.11741,0.00014,9.06558]
[1779839101582,29.61,75852.64,27.7,0.11764,0.00014,9.0783]
[1779839102459,29.61,75852.95,27.7,0.11768,0.00014,9.0805]
[1779839102617,29.61,75863.37,27.7,0.11919,0.00015,9.16396]
[1779839103507,29.61,75863.37,27.7,0.11919,0.00015,9.16396]
[1779839103712,29.61,75863.37,27.7,0.11919,0.00015,9.16396]
[1779839103802,29.61,75863.49,27.7,0.11921,0.00015,9.1649]
[1779839104248,29.61,75863.49,27.7,0.11921,0.00015,9.1649]
[1779839104386,29.61,75863.49,27.7,0.11921,0.00015,9.1649]
[1779839104631,29.61,75865.77,27.7,0.11953,0.00015,9.18285]
[1779839105813,29.61,75865.77,27.7,0.11953,0.00015,9.18285]
[1779839105914,29.61,75865.98,27.7,0.11956,0.00015,9.18446]
[1779839106337,29.61,75865.98,27.7,0.11956,0.00015,9.18446]
[1779839106645,29.61,75866.42,27.7,0.11962,0.00015,9.18801]
[1779839111680,29.61,75867.59,27.7,0.11979,0.00015,9.19716]
[1779839115354,29.61,75866.88,27.7,0.11968,0.00015,9.19123]
[1779839115708,29.61,75859.77,27.7,0.11864,0.00015,9.13401]
[1779839116246,29.61,75859.77,27.7,0.11864,0.00015,9.13401]
[1779839117041,29.61,75858.7,27.7,0.11848,0.00015,9.12503]
[1779839117255,29.61,75858.7,27.7,0.11848,0.00015,9.12503]
[1779839117722,29.61,75858.44,27.7,0.11844,0.00015,9.12294]
[1779839118192,29.61,75858.44,27.7,0.11844,0.00015,9.12294]
[1779839118729,29.61,75858.56,27.7,0.11846,0.00015,9.12358]
[1779839123764,29.61,75859.13,27.7,0.11854,0.00015,9.12841]
[1779839124926,29.61,75859.13,27.7,0.11854,0.00015,9.12841]
[1779839125027,29.61,75859.49,27.7,0.1186,0.00015,9.13138]
[1779839125938,29.61,75859.49,27.7,0.1186,0.00015,9.13138]
[1779839126039,29.61,75859.37,27.7,0.11857,0.00015,9.13007]
[1779839126531,29.61,75859.37,27.7,0.11857,0.00015,9.13007]
[1779839126784,29.61,75859.34,27.7,0.11857,0.00015,9.12983]
[1779839127279,29.61,75859.34,27.7,0.11857,0.00015,9.12983]
[1779839127792,29.6,75859.31,27.7,0.11856,0.00015,9.12925]
[1779839132615,29.61,75859.29,27.7,0.11856,0.00015,9.12921]
[1779839132826,29.6,75859.3,27.7,0.11849,0.00015,9.12332]
[1779839137862,29.6,75859.0,27.7,0.11842,0.00015,9.11923]
[1779839143905,29.6,75859.29,27.7,0.11842,0.00015,9.11961]
[1779839148940,29.59,75862.1,27.7,0.1188,0.00015,9.14051]
[1779839154982,29.59,75858.81,27.7,0.11829,0.00015,9.11207]
[1779839160025,29.58,75854.54,27.7,0.11764,0.00014,9.07624]
[1779839165521,29.58,75850.9,27.7,0.1171,0.00014,9.0461]
[1779839171122,29.58,75850.67,27.7,0.11704,0.00014,9.04322]
[1779839176346,29.58,75849.76,27.7,0.11689,0.00014,9.03472]
[1779839183187,29.57,75848.58,27.7,0.11669,0.00014,9.02381]
[1779839189230,29.57,75849.19,27.7,0.11676,0.00014,9.02761]
[1779839194264,29.57,75841.89,27.7,0.11564,0.00014,8.96265]
[1779839200306,29.57,75841.8,27.7,0.11562,0.00014,8.96138]
[1779839208010,29.57,75847.72,27.7,0.11646,0.00014,9.00826]
[1779839213397,29.56,75848.19,27.7,0.1165,0.00014,9.01057]
[1779839220468,29.56,75848.19,27.7,0.11648,0.00014,9.00989]
[1779839228502,29.56,75847.95,27.7,0.11641,0.00014,9.00602]
[1779839234544,29.56,75848.96,27.7,0.11654,0.00014,9.01306]
[1779839237886,29.55,75857.91,27.7,0.11782,0.00015,9.08441]
[1779839240613,29.55,75861.22,27.7,0.1183,0.00015,9.11047]
[1779839245623,29.55,75862.55,27.7,0.11845,0.00015,9.11922]
[1779839250657,29.54,75862.61,27.7,0.11843,0.00015,9.11813]
[1779839256700,29.54,75862.51,27.7,0.11832,0.00015,9.10982]
[1779839261734,29.54,75862.5,27.7,0.1183,0.00015,9.10831]
[1779839266769,29.53,75861.97,27.7,0.11819,0.00015,9.10269]
[1779839271982,29.53,75862.1,27.7,0.11819,0.00015,9.10268]
[1779839281875,29.53,75855.46,27.7,0.11719,0.00014,9.04703]
[1779839286910,29.52,75859.41,27.7,0.11774,0.00015,9.07785]
[1779839291945,29.52,75861.14,27.7,0.11798,0.00015,9.09069]
[1779839296980,29.52,75858.89,27.7,0.11762,0.00015,9.07109]
[1779839302014,29.52,75858.62,27.7,0.11756,0.00015,9.06792]
[1779839307050,29.51,75858.77,27.7,0.11757,0.00015,9.06814]
[1779839312085,29.51,75858.81,27.7,0.11749,0.00015,9.06178]
[1779839318130,29.51,75855.03,27.7,0.11693,0.00014,9.03023]
[1779839323165,29.51,75855.72,27.7,0.11701,0.00014,9.03504]
[1779839328559,29.51,75855.7,27.7,0.117,0.00014,9.03426]
[1779839328959,29.51,75855.7,27.7,0.117,0.00014,9.03426]
[1779839330131,29.51,75855.7,27.7,0.11699,0.00014,9.03395]
[1779839335250,29.5,75848.15,27.7,0.11589,0.00014,8.97238]
[1779839339392,29.5,75840.6,27.7,0.1148,0.00014,8.91178]
[1779839346326,29.5,75834.79,27.7,0.11398,0.00014,8.86574]
[1779839351361,29.51,75834.86,27.7,0.114,0.00014,8.86673]
[1779839354911,29.51,75835.19,27.7,0.11405,0.00014,8.86953]
[1779839363447,29.51,75834.41,27.7,0.11395,0.00014,8.86406]
[1779839369489,29.51,75834.34,27.7,0.11395,0.00014,8.86398]
[1779839375217,29.51,75834.25,27.7,0.11388,0.00014,8.85792]
[1779839376207,29.51,75834.25,27.7,0.11389,0.00014,8.8581]
[1779839382204,29.51,75832.23,27.7,0.11361,0.00014,8.84246]
[1779839387615,29.51,75832.34,27.7,0.11364,0.00014,8.84413]
[1779839392651,29.51,75836.04,27.7,0.11417,0.00014,8.87414]
[1779839397840,29.51,75835.92,27.7,0.11416,0.00014,8.87333]
[1779839403729,29.52,75833.61,27.7,0.11384,0.00014,8.85523]
[1779839407847,29.52,75831.75,27.7,0.11358,0.00014,8.8406]
[1779839413799,29.52,75831.64,27.7,0.11357,0.00014,8.84032]
[1779839418834,29.52,75832.42,27.7,0.11369,0.00014,8.84699]
[1779839423873,29.52,75832.74,27.7,0.11374,0.00014,8.8499]
[1779839428747,29.52,75832.74,27.7,0.11374,0.00014,8.8499]
[1779839433250,29.52,75821.27,27.7,0.11208,0.00014,8.75356]
[1779839438980,29.52,75817.39,27.7,0.11155,0.00014,8.72392]
[1779839444015,29.53,75816.5,27.7,0.11145,0.00014,8.71808]
[1779839449051,29.53,75814.76,27.7,0.11123,0.00014,8.70555]
[1779839458397,29.53,75814.37,27.7,0.1112,0.00014,8.70355]
[1779839464156,29.54,75810.49,27.7,0.11071,0.00014,8.67591]
[1779839469191,29.54,75810.12,27.7,0.11069,0.00014,8.67458]
[1779839474227,29.55,75813.77,27.7,0.11123,0.00014,8.70532]
[1779839481276,29.55,75807.49,27.7,0.11039,0.00014,8.65741]
[1779839486313,29.55,75804.07,27.7,0.10995,0.00014,8.63213]
[1779839491827,29.56,75803.52,27.7,0.10989,0.00014,8.62893]
[1779839496965,29.56,75801.31,27.7,0.10957,0.00014,8.60854]
[1779839503438,29.57,75801.72,27.7,0.10968,0.00014,8.61463]
[1779839507770,29.57,75806.71,27.7,0.11039,0.00014,8.65527]
[1779839515521,29.58,75809.94,27.7,0.11093,0.00014,8.68605]
[1779839521717,29.59,75809.91,27.7,0.11094,0.00014,8.68641]
[1779839527606,29.6,75809.64,27.7,0.11102,0.00014,8.69088]
[1779839532640,29.61,75809.68,27.7,0.11108,0.00014,8.69417]
[1779839537675,29.61,75813.13,27.7,0.11161,0.00014,8.72447]
[1779839542710,29.62,75816.82,27.7,0.11218,0.00014,8.75633]
[1779839549736,29.62,75816.75,27.7,0.1122,0.00014,8.75783]
[1779839550766,29.63,75829.15,27.7,0.11399,0.00014,8.85849]
[1779839555801,29.63,75832.26,27.7,0.1144,0.00014,8.87937]
[1779839560836,29.64,75832.44,27.7,0.11446,0.00014,8.88249]
[1779839565871,29.64,75832.07,27.7,0.11443,0.00014,8.88121]
[1779839573927,29.65,75831.65,27.7,0.11442,0.00014,8.88056]
[1779839578962,29.65,75830.6,27.7,0.11431,0.00014,8.87398]
[1779839583825,29.65,75831.32,27.7,0.11443,0.00014,8.88113]
[1779839595075,29.66,75831.32,27.7,0.11445,0.00014,8.882]
[1779839605145,29.66,75831.32,27.7,0.11446,0.00014,8.88251]
[1779839610451,29.66,75832.69,27.7,0.11466,0.00014,8.89364]
[1779839621342,29.66,75832.71,27.7,0.1146,0.00014,8.88832]
[1779839627299,29.66,75833.59,27.7,0.11474,0.00014,8.89599]
[1779839633341,29.66,75834.63,27.7,0.11489,0.00014,8.90453]
[1779839638101,29.66,75833.59,27.7,0.11475,0.00014,8.89637]
[1779839643411,29.66,75827.38,27.7,0.11387,0.00014,8.84737]
[1779839648446,29.66,75828.39,27.7,0.11403,0.00014,8.85598]
[1779839654488,29.66,75828.99,27.7,0.11412,0.00014,8.86134]
[1779839659523,29.66,75829.2,27.7,0.11416,0.00014,8.86346]
[1779839664592,29.67,75831.66,27.7,0.11452,0.00014,8.8834]
[1779839666267,29.67,75832.5,27.7,0.11464,0.00014,8.89021]
[1779839672448,29.67,75831.89,27.7,0.11457,0.00014,8.88647]
[1779839682684,29.67,75831.51,27.7,0.11449,0.00014,8.87947]
[1779839683845,29.67,75831.51,27.7,0.11449,0.00014,8.87947]
[1779839690740,29.67,75825.82,27.7,0.11369,0.00014,8.83499]
[1779839693065,29.67,75825.77,27.7,0.11369,0.00014,8.83473]
[1779839696782,29.68,75835.48,27.7,0.1151,0.00014,8.91381]
[1779839703831,29.68,75834.6,27.7,0.11502,0.00014,8.90905]
[1779839709547,29.69,75834.61,27.7,0.11504,0.00014,8.91042]
[1779839714908,29.69,75825.55,27.7,0.11378,0.00014,8.83966]
[1779839719943,29.69,75826.02,27.7,0.11386,0.00014,8.84398]
[1779839726024,29.69,75825.93,27.7,0.11385,0.00014,8.84374]
[1779839728759,29.69,75825.93,27.7,0.11386,0.00014,8.84398]
[1779839729250,29.69,75825.93,27.7,0.11386,0.00014,8.84398]
[1779839738469,29.7,75825.63,27.7,0.11378,0.00014,8.83722]
[1779839746468,29.7,75825.08,27.7,0.11372,0.00014,8.83377]
[1779839754181,29.7,75825.43,27.7,0.11379,0.00014,8.83782]
[1779839767272,29.7,75825.42,27.7,0.11382,0.00014,8.83934]
[1779839774321,29.71,75824.87,27.7,0.11375,0.00014,8.83582]
[1779839779356,29.71,75824.59,27.7,0.11373,0.00014,8.83424]
[1779839784391,29.71,75824.75,27.7,0.11376,0.00014,8.83614]
[1779839794461,29.71,75824.75,27.7,0.11372,0.00014,8.83164]
[1779839800503,29.71,75824.68,27.7,0.11372,0.00014,8.83191]
[1779839802518,29.71,75816.32,27.7,0.11255,0.00014,8.7659]
[1779839807946,29.72,75817.67,27.7,0.11276,0.00014,8.77739]
[1779839812571,29.72,75817.67,27.7,0.11276,0.00014,8.77758]
[1779839821653,29.73,75818.06,27.7,0.11291,0.00014,8.78585]
[1779839826687,29.73,75818.58,27.7,0.11302,0.00014,8.79227]
[1779839831722,29.74,75821.02,27.7,0.11341,0.00014,8.81383]
[1779839836757,29.74,75823.45,27.7,0.11378,0.00014,8.83507]
[1779839837654,29.74,75823.45,27.7,0.11378,0.00014,8.83507]
[1779839842999,29.75,75823.42,27.7,0.1138,0.00014,8.83597]
[1779839848840,29.75,75824.34,27.7,0.11399,0.00014,8.84659]
[1779839853876,29.76,75824.87,27.7,0.11404,0.00014,8.84694]
[1779839860925,29.76,75824.84,27.7,0.11408,0.00014,8.84927]
[1779839865960,29.77,75823.77,27.7,0.11396,0.00014,8.84266]
[1779839880058,29.78,75822.77,27.7,0.11392,0.00014,8.84027]
[1779839884973,29.78,75822.82,27.7,0.11395,0.00014,8.84185]
[1779839890128,29.79,75823.0,27.7,0.11402,0.00014,8.846]
[1779839895163,29.79,75824.97,27.7,0.11434,0.00014,8.86349]
[1779839900198,29.8,75824.53,27.7,0.11431,0.00014,8.86176]
[1779839908254,29.8,75824.89,27.7,0.11441,0.00014,8.86734]
[1779839913289,29.81,75832.51,27.7,0.11546,0.00014,8.92368]
[1779839915777,29.81,75832.48,27.7,0.11546,0.00014,8.9237]
[1779839915854,29.81,75832.46,27.7,0.11546,0.00014,8.92405]
[1779839917196,29.81,75832.47,27.7,0.11546,0.00014,8.92413]
[1779839917682,29.82,75832.47,27.7,0.11558,0.00014,8.93069]
[1779839918547,29.82,75832.47,27.7,0.11558,0.00014,8.93069]
[1779839924366,29.83,75832.38,27.7,0.1156,0.00014,8.93146]
[1779839929401,29.83,75830.73,27.7,0.11539,0.00014,8.91962]
[1779839934436,29.83,75830.99,27.7,0.11545,0.00014,8.92303]
[1779839939776,29.84,75830.74,27.7,0.11543,0.00014,8.92211]
[1779839939965,29.84,75830.72,27.7,0.11544,0.00014,8.92248]
[1779839940205,29.84,75830.72,27.7,0.11544,0.00014,8.92248]
[1779839945514,29.84,75831.07,27.7,0.11551,0.00014,8.92659]
[1779839950549,29.84,75831.17,27.7,0.11555,0.00014,8.9287]
[1779839955584,29.85,75831.39,27.7,0.11561,0.00014,8.93176]
[1779839960619,29.85,75831.33,27.7,0.11562,0.00014,8.93258]
[1779839965654,29.85,75831.57,27.7,0.11568,0.00014,8.93605]
[1779839966379,29.85,75831.57,27.7,0.11568,0.00014,8.93605]
[1779839972703,29.86,75831.47,27.7,0.11564,0.00014,8.93136]
[1779839977738,29.86,75831.02,27.7,0.1156,0.00014,8.92913]
[1779839982774,29.86,75830.52,27.7,0.11555,0.00014,8.92653]
[1779839987809,29.87,75830.75,27.7,0.11561,0.00014,8.92973]
[1779839994233,29.87,75831.26,27.7,0.11569,0.00014,8.93431]
[1779839998178,29.87,75830.69,27.7,0.11565,0.00014,8.9319]
[1779840002324,29.87,75843.78,27.7,0.11754,0.00014,9.03683]
[1779840004933,29.88,75828.87,27.7,0.11542,0.00014,8.91902]
[1779840004995,29.88,75828.87,27.7,0.11542,0.00014,8.91902]
[1779840006282,29.88,75830.76,27.7,0.1157,0.00014,8.93434]
[1779840006956,29.88,75832.27,27.7,0.11592,0.00014,8.94701]
[1779840008099,29.88,75830.49,27.7,0.11568,0.00014,8.93359]
[1779840008486,29.88,75830.49,27.7,0.11568,0.00014,8.93359]
[1779840011272,29.89,75823.03,27.7,0.11466,0.00014,8.87671]
[1779840011991,29.89,75822.43,27.7,0.11459,0.00014,8.87236]
[1779840012331,29.89,75822.43,27.7,0.11459,0.00014,8.87236]
[1779840014776,29.89,75822.64,27.7,0.11462,0.00014,8.87443]
[1779840014876,29.89,75822.54,27.7,0.11462,0.00014,8.87443]
[1779840015756,29.89,75822.54,27.7,0.11462,0.00014,8.87443]
[1779840015853,29.89,75827.66,27.7,0.11536,0.00014,8.91566]
[1779840017027,29.89,75836.35,27.7,0.11661,0.00014,8.98484]
[1779840018865,29.89,75836.35,27.7,0.11661,0.00014,8.98484]
[1779840022214,29.89,75844.3,27.7,0.11776,0.00014,9.04884]
[1779840022370,29.89,75844.3,27.7,0.11776,0.00014,9.04884]
[1779840022423,29.89,75854.83,27.7,0.11929,0.00015,9.13285]
[1779840024739,29.89,75857.15,27.7,0.11963,0.00015,9.15139]
[1779840025358,29.89,75850.42,27.7,0.11865,0.00014,9.09784]
[1779840028940,29.89,75849.56,27.7,0.11853,0.00014,9.09119]
[1779840028968,29.89,75849.66,27.7,0.11855,0.00014,9.09219]
[1779840033095,29.89,75851.59,27.7,0.11875,0.00014,9.10103]
[1779840039320,29.89,75856.98,27.7,0.1195,0.00015,9.1423]
[1779840045233,29.88,75855.24,27.7,0.11921,0.00015,9.12626]
[1779840048225,29.88,75847.97,27.7,0.11815,0.00014,9.06775]
[1779840048612,29.88,75847.13,27.7,0.11802,0.00014,9.06086]
[1779840050150,29.88,75845.93,27.7,0.11785,0.00014,9.05149]
[1779840050710,29.88,75846.16,27.7,0.11789,0.00014,9.05351]
[1779840051267,29.88,75846.16,27.7,0.11789,0.00014,9.05351]
[1779840051310,29.88,75846.35,27.7,0.11793,0.00014,9.05556]
[1779840056350,29.89,75846.36,27.7,0.11794,0.00014,9.05628]
[1779840056487,29.89,75846.36,27.7,0.11794,0.00014,9.05628]
[1779840061053,29.89,75841.58,27.7,0.11727,0.00014,9.01922]
[1779840061105,29.89,75841.54,27.7,0.11726,0.00014,9.0189]
[1779840061241,29.89,75841.54,27.7,0.11726,0.00014,9.0189]
[1779840063587,29.89,75844.6,27.7,0.11771,0.00014,9.04363]
[1779840069769,29.89,75842.45,27.7,0.11742,0.00014,9.02766]
[1779840075446,29.89,75839.83,27.7,0.11707,0.00014,9.00812]
[1779840080481,29.9,75840.65,27.7,0.11721,0.00014,9.01572]
[1779840083502,29.9,75848.78,27.7,0.11839,0.00014,9.08095]
[1779840084438,29.9,75848.78,27.7,0.11839,0.00014,9.08095]
[1779840089545,29.9,75855.35,27.7,0.11935,0.00015,9.1337]
[1779840092980,29.9,75845.84,27.7,0.11792,0.00014,9.05256]
[1779840093566,29.9,75845.84,27.7,0.11792,0.00014,9.05256]
[1779840093573,29.9,75845.51,27.7,0.11787,0.00014,9.04993]
[1779840096488,29.9,75846.37,27.7,0.11801,0.00014,9.05785]
[1779840096932,29.9,75846.37,27.7,0.11801,0.00014,9.05785]
[1779840097034,29.9,75846.46,27.7,0.11804,0.00014,9.05925]
[1779840102636,29.91,75846.76,27.7,0.1181,0.00014,9.06244]
[1779840107671,29.91,75845.22,27.7,0.11789,0.00014,9.05097]
[1779840112707,29.91,75843.33,27.7,0.11763,0.00014,9.03684]
[1779840117742,29.91,75842.98,27.7,0.1176,0.00014,9.03503]
[1779840118562,29.91,75842.98,27.7,0.1176,0.00014,9.03503]
[1779840121285,29.91,75851.76,27.7,0.11888,0.00014,9.10541]
[1779840121805,29.91,75851.76,27.7,0.11888,0.00014,9.10541]
[1779840130833,29.92,75854.86,27.7,0.11934,0.00015,9.13102]
[1779840131401,29.92,75854.86,27.7,0.11934,0.00015,9.13102]
[1779840136874,29.92,75856.0,27.7,0.11952,0.00015,9.14051]
[1779840141910,29.92,75858.77,27.7,0.11992,0.00015,9.16279]
[1779840146951,29.92,75858.62,27.7,0.1199,0.00015,9.16169]
[1779840151987,29.92,75858.89,27.7,0.11988,0.00015,9.15822]
[1779840153256,29.92,75858.96,27.7,0.11989,0.00015,9.1588]
[1779840154098,29.92,75858.96,27.7,0.11989,0.00015,9.1588]
[1779840156411,29.92,75863.36,27.7,0.12054,0.00015,9.1939]
[1779840162059,29.92,75864.78,27.7,0.12074,0.00015,9.20498]
[1779840166992,29.92,75864.43,27.7,0.12069,0.00015,9.20211]
[1779840167095,29.92,75864.44,27.7,0.12069,0.00015,9.20207]
[1779840172130,29.91,75865.26,27.7,0.12077,0.00015,9.20668]
[1779840179179,29.91,75865.62,27.7,0.12077,0.00015,9.20682]
[1779840184879,29.9,75863.98,27.7,0.1205,0.00015,9.1922]
[1779840185261,29.9,75863.9,27.7,0.12048,0.00015,9.19082]
[1779840186711,29.9,75863.38,27.7,0.1204,0.00015,9.18667]
[1779840189250,29.9,75848.85,27.7,0.11826,0.00014,9.0694]
[1779840190490,29.9,75848.85,27.7,0.11826,0.00014,9.0694]
[1779840191100,29.9,75846.56,27.7,0.11793,0.00014,9.05119]
[1779840191277,29.9,75846.56,27.7,0.11793,0.00014,9.05119]
[1779840191622,29.9,75847.13,27.7,0.11801,0.00014,9.05573]
[1779840193355,29.9,75846.41,27.7,0.11791,0.00014,9.04982]
[1779840199319,29.89,75844.26,27.7,0.11758,0.00014,9.03193]
[1779840204520,29.89,75849.38,27.7,0.11831,0.00014,9.07203]
[1779840206337,29.89,75852.67,27.7,0.11877,0.00015,9.09757]
[1779840213168,29.89,75855.52,27.7,0.1191,0.00015,9.11335]
[1779840218452,29.88,75859.47,27.7,0.11964,0.00015,9.14292]
[1779840223460,29.88,75859.47,27.7,0.11962,0.00015,9.14147]
[1779840226508,29.88,75848.0,27.7,0.11794,0.00014,9.04919]
[1779840228193,29.88,75848.0,27.7,0.11794,0.00014,9.04919]
[1779840229050,29.88,75849.16,27.7,0.1181,0.00014,9.05827]
[1779840229194,29.88,75849.16,27.7,0.1181,0.00014,9.05827]
[1779840229534,29.88,75848.97,27.7,0.11807,0.00014,9.0568]
[1779840229607,29.88,75849.23,27.7,0.11811,0.00014,9.05887]
[1779840230910,29.88,75849.23,27.7,0.11811,0.00014,9.05887]
[1779840230990,29.88,75849.24,27.7,0.11812,0.00014,9.05935]
[1779840231236,29.88,75849.24,27.7,0.11812,0.00014,9.05935]
[1779840233680,29.88,75860.47,27.7,0.11974,0.00015,9.14834]
[1779840241508,29.87,75859.29,27.7,0.11953,0.00015,9.13693]
[1779840249669,29.87,75860.05,27.7,0.1196,0.00015,9.14048]
[1779840251408,29.87,75859.71,27.7,0.11954,0.00015,9.13748]
[1779840251818,29.87,75859.71,27.7,0.11954,0.00015,9.13748]
[1779840251858,29.87,75862.85,27.7,0.11999,0.00015,9.16229]
[1779840252402,29.87,75862.85,27.7,0.11999,0.00015,9.16229]
[1779840252469,29.87,75862.85,27.7,0.11999,0.00015,9.16229]
[1779840255749,29.87,75865.77,27.7,0.12042,0.00015,9.18576]
[1779840261194,29.87,75870.32,27.7,0.12109,0.00015,9.22226]
[1779840261516,29.87,75875.11,27.7,0.1218,0.00015,9.26054]
[1779840268368,29.87,75875.12,27.7,0.1218,0.00015,9.26035]
[1779840268803,29.87,75866.84,27.7,0.12057,0.00015,9.19387]
[1779840270229,29.87,75866.84,27.7,0.12057,0.00015,9.19387]
[1779840271167,29.87,75863.69,27.7,0.12011,0.00015,9.16878]
[1779840276220,29.87,75862.29,27.7,0.11986,0.00015,9.15238]
[1779840281894,29.87,75862.32,27.7,0.11987,0.00015,9.15306]
[1779840288587,29.87,75862.49,27.7,0.1199,0.00015,9.15479]
[1779840288944,29.87,75861.11,27.7,0.1197,0.00015,9.14403]
[1779840292460,29.87,75860.4,27.7,0.11963,0.00015,9.13971]
[1779840292562,29.87,75860.4,27.7,0.11963,0.00015,9.13971]
[1779840293115,29.87,75860.4,27.7,0.11963,0.00015,9.13971]
[1779840293295,29.87,75860.4,27.7,0.11963,0.00015,9.13971]
[1779840293229,29.87,75832.43,27.7,0.1156,0.00014,8.91766]
[1779840293430,29.87,75832.43,27.7,0.1156,0.00014,8.91766]
[1779840293807,29.87,75832.43,27.7,0.1156,0.00014,8.91766]
[1779840293834,29.87,75832.43,27.7,0.1156,0.00014,8.91766]
[1779840294138,29.87,75832.43,27.7,0.1156,0.00014,8.91766]
[1779840294183,29.87,75819.49,27.7,0.11377,0.00014,8.81545]
[1779840294794,29.87,75819.49,27.7,0.11377,0.00014,8.81545]
[1779840294992,29.87,75820.66,27.7,0.11394,0.00014,8.8247]
[1779840295795,29.87,75820.66,27.7,0.11394,0.00014,8.8247]
[1779840296280,29.87,75820.66,27.7,0.11394,0.00014,8.8247]
[1779840296228,29.88,75820.64,27.7,0.11395,0.00014,8.82528]
[1779840297006,29.88,75820.49,27.7,0.11392,0.00014,8.82409]
[1779840302122,29.88,75824.11,27.7,0.11445,0.00014,8.85355]
[1779840306059,29.88,75824.37,27.7,0.1145,0.00014,8.85613]
[1779840311185,29.88,75824.97,27.7,0.1146,0.00014,8.86159]
[1779840316220,29.88,75825.97,27.7,0.11475,0.00014,8.87003]
[1779840318944,29.88,75825.84,27.7,0.11473,0.00014,8.86921]
[1779840319241,29.88,75830.02,27.7,0.11533,0.00014,8.9024]
[1779840321569,29.88,75833.45,27.7,0.11583,0.00014,8.93035]
[1779840322400,29.88,75833.45,27.7,0.11583,0.00014,8.93035]
[1779840322330,29.88,75833.37,27.7,0.11582,0.00014,8.92973]
[1779840323007,29.88,75833.37,27.7,0.11582,0.00014,8.92973]
[1779840323056,29.88,75833.37,27.7,0.11582,0.00014,8.92973]
[1779840323106,29.88,75833.37,27.7,0.11582,0.00014,8.92973]
[1779840323286,29.88,75833.37,27.7,0.11582,0.00014,8.92973]
[1779840323831,29.88,75833.37,27.7,0.11582,0.00014,8.92973]
[1779840324266,29.88,75833.37,27.7,0.11582,0.00014,8.92973]
[1779840324327,29.89,75868.3,27.7,0.12088,0.00015,9.20822]
[1779840329051,29.89,75868.1,27.7,0.12088,0.00015,9.20802]
[1779840334078,29.89,75869.58,27.7,0.12106,0.00015,9.21532]
[1779840337419,29.9,75862.01,27.7,0.11998,0.00015,9.15659]
[1779840338369,29.9,75862.01,27.7,0.11998,0.00015,9.15659]
[1779840338608,29.9,75862.01,27.7,0.11998,0.00015,9.15659]
[1779840339248,29.9,75861.08,27.7,0.11985,0.00015,9.14954]
[1779840340096,29.9,75861.08,27.7,0.11985,0.00015,9.14954]
[1779840340105,29.9,75861.08,27.7,0.11985,0.00015,9.14954]
[1779840340120,29.9,75861.08,27.7,0.11985,0.00015,9.14954]
[1779840340190,29.9,75860.95,27.7,0.11983,0.00015,9.14854]
[1779840342189,29.9,75860.51,27.7,0.11978,0.00015,9.1454]
[1779840342290,29.9,75860.51,27.7,0.11978,0.00015,9.14578]
[1779840344247,29.9,75860.51,27.7,0.11978,0.00015,9.14578]
[1779840344346,29.9,75860.95,27.7,0.11985,0.00015,9.14936]
[1779840348312,29.9,75860.07,27.7,0.11973,0.00015,9.14309]
[1779840348370,29.9,75860.07,27.7,0.11973,0.00015,9.14309]
[1779840348327,29.9,75860.22,27.7,0.11976,0.00015,9.14465]
[1779840348651,29.9,75860.22,27.7,0.11976,0.00015,9.14465]
[1779840350398,29.9,75851.54,27.7,0.11851,0.00014,9.07587]
[1779840350430,29.9,75851.54,27.7,0.11851,0.00014,9.07587]
[1779840350462,29.9,75851.54,27.7,0.11851,0.00014,9.07587]
[1779840350756,29.9,75850.84,27.7,0.11841,0.00014,9.07042]
[1779840356267,29.91,75847.79,27.7,0.118,0.00014,9.04798]
[1779840361588,29.91,75847.32,27.7,0.118,0.00014,9.04768]
[1779840366623,29.92,75847.14,27.7,0.11801,0.00014,9.04867]
[1779840372666,29.93,75847.58,27.7,0.11813,0.00014,9.05502]
[1779840378709,29.93,75847.98,27.7,0.11824,0.00014,9.06098]
[1779840383747,29.94,75854.25,27.7,0.11919,0.00015,9.113]
[1779840384883,29.94,75854.25,27.7,0.11919,0.00015,9.113]
[1779840384975,29.94,75862.28,27.7,0.12037,0.00015,9.17736]
[1779840390124,29.94,75868.78,27.7,0.12134,0.00015,9.23023]
[1779840391047,29.94,75867.36,27.7,0.12113,0.00015,9.2191]
[1779840393774,29.94,75863.42,27.7,0.12051,0.00015,9.18264]
[1779840398575,29.95,75865.06,27.7,0.12077,0.00015,9.1972]
[1779840403889,29.95,75871.29,27.7,0.12171,0.00015,9.24827]
[1779840406197,29.95,75870.83,27.7,0.12165,0.00015,9.24479]
[1779840411670,29.95,75869.61,27.7,0.12149,0.00015,9.23628]
[1779840413959,29.95,75861.62,27.7,0.12034,0.00015,9.17325]
[1779840418121,29.96,75861.33,27.7,0.12031,0.00015,9.17186]
[1779840424029,29.96,75855.67,27.7,0.11953,0.00015,9.12905]
[1779840429068,29.97,75851.52,27.7,0.11896,0.00014,9.09793]
[1779840434103,29.97,75852.34,27.7,0.11911,0.00015,9.10633]
[1779840439138,29.98,75851.82,27.7,0.11907,0.00015,9.104]
[1779840444173,29.98,75852.33,27.7,0.11918,0.00015,9.10982]
[1779840449208,29.98,75850.58,27.7,0.11896,0.00014,9.09766]
[1779840454243,29.99,75849.51,27.7,0.11877,0.00014,9.08521]
[1779840459278,29.99,75850.65,27.7,0.11897,0.00014,9.09607]
[1779840464313,30.0,75851.61,27.7,0.11914,0.00015,9.1054]
[1779840472372,30.0,75850.73,27.7,0.11906,0.00014,9.10107]
[1779840477407,30.01,75850.75,27.7,0.1191,0.00014,9.10292]
[1779840482442,30.01,75850.77,27.7,0.11913,0.00014,9.10477]
[1779840484457,30.01,75859.22,27.7,0.12037,0.00015,9.17261]
[1779840488608,30.01,75859.8,27.7,0.12048,0.00015,9.17818]
[1779840495533,30.02,75860.41,27.7,0.1206,0.00015,9.1847]
[1779840500568,30.02,75859.53,27.7,0.1205,0.00015,9.17918]
[1779840505602,30.02,75861.28,27.7,0.12077,0.00015,9.19435]
[1779840511547,30.03,75861.15,27.7,0.12077,0.00015,9.19419]
[1779840516799,30.03,75861.56,27.7,0.12079,0.00015,9.19303]
[1779840525743,30.03,75867.34,27.7,0.12167,0.00015,9.24082]
[1779840528479,30.03,75876.41,27.7,0.12302,0.00015,9.31345]
[1779840529364,30.03,75876.41,27.7,0.12302,0.00015,9.31345]
[1779840535813,30.03,75877.53,27.7,0.12319,0.00015,9.3226]
[1779840541391,30.03,75878.85,27.7,0.12338,0.00015,9.33315]
[1779840546900,30.04,75882.6,27.7,0.12394,0.00015,9.36329]
[1779840550957,30.03,75883.48,27.7,0.12407,0.00015,9.37019]
[1779840551581,30.03,75883.48,27.7,0.12407,0.00015,9.37019]
[1779840556970,30.03,75882.5,27.7,0.12392,0.00015,9.36207]
[1779840563012,30.03,75882.29,27.7,0.12389,0.00015,9.36018]
[1779840569512,30.03,75882.21,27.7,0.12387,0.00015,9.35941]
[1779840575096,30.03,75885.61,27.7,0.12431,0.00015,9.38051]
[1779840580131,30.03,75884.77,27.7,0.12418,0.00015,9.37352]
[1779840585166,30.03,75884.71,27.7,0.12417,0.00015,9.3728]
[1779840590201,30.03,75884.51,27.7,0.12413,0.00015,9.37098]
[1779840595236,30.03,75886.76,27.7,0.12446,0.00015,9.3887]
[1779840600559,30.03,75886.83,27.7,0.12447,0.00015,9.389]
[1779840606313,30.03,75886.43,27.7,0.1244,0.00015,9.38539]
[1779840611348,30.03,75886.41,27.7,0.12439,0.00015,9.38497]
[1779840616383,30.03,75887.05,27.7,0.12448,0.00015,9.38983]
[1779840623434,30.03,75893.25,27.7,0.1254,0.00015,9.43876]
[1779840628534,30.02,75893.33,27.7,0.12541,0.00015,9.43914]
[1779840628553,30.02,75893.33,27.7,0.12541,0.00015,9.43914]
[1779840634511,30.02,75894.25,27.7,0.12546,0.00015,9.43951]
[1779840635281,30.02,75894.25,27.7,0.12546,0.00015,9.43951]
[1779840639762,30.02,75903.98,27.7,0.12691,0.00015,9.51661]
[1779840640115,30.02,75903.98,27.7,0.12691,0.00015,9.51661]
[1779840644586,30.02,75914.71,27.7,0.12852,0.00015,9.60173]
[1779840647234,30.02,75913.17,27.7,0.12827,0.00015,9.58869]
[1779840647244,30.02,75913.17,27.7,0.12827,0.00015,9.58869]
[1779840649621,30.01,75902.37,27.7,0.12661,0.00015,9.5008]
[1779840650628,30.01,75888.84,27.7,0.12457,0.00015,9.39194]
[1779840655663,30.01,75890.13,27.7,0.12475,0.00015,9.40179]
[1779840659695,30.01,75878.92,27.7,0.12307,0.00015,9.31176]
[1779840664730,30.01,75881.75,27.7,0.12349,0.00015,9.33447]
[1779840666744,30.01,75889.52,27.7,0.12465,0.00015,9.39667]
[1779840669406,30.01,75889.13,27.7,0.12459,0.00015,9.39342]
[1779840675163,30.01,75888.89,27.7,0.12455,0.00015,9.39097]
[1779840680852,30.01,75882.73,27.7,0.12362,0.00015,9.34128]
[1779840685887,30.01,75879.09,27.7,0.12308,0.00015,9.31217]
[1779840688510,30.01,75862.33,27.7,0.12061,0.00015,9.17853]
[1779840693948,30.01,75863.0,27.7,0.12067,0.00015,9.17932]
[1779840698987,30.01,75862.65,27.7,0.12064,0.00015,9.17752]
[1779840700778,30.01,75863.0,27.7,0.12069,0.00015,9.1805]
[1779840702250,30.01,75867.01,27.7,0.12128,0.00015,9.21263]
[1779840707399,30.02,75866.05,27.7,0.12115,0.00015,9.20565]
[1779840716909,30.02,75865.65,27.7,0.12111,0.00015,9.20336]
[1779840722150,30.02,75865.45,27.7,0.12111,0.00015,9.20334]
[1779840727183,30.02,75873.19,27.7,0.12226,0.00015,9.26574]
[1779840732221,30.02,75872.23,27.7,0.12213,0.00015,9.25844]
[1779840737452,30.02,75872.57,27.7,0.12219,0.00015,9.26148]
[1779840743297,30.03,75871.43,27.7,0.12203,0.00015,9.25299]
[1779840748374,30.03,75876.26,27.7,0.12275,0.00015,9.29181]
[1779840755382,30.03,75876.0,27.7,0.12265,0.00015,9.28428]
[1779840765452,30.03,75875.85,27.7,0.12264,0.00015,9.28363]
[1779840767466,30.03,75867.2,27.7,0.12137,0.00015,9.21478]
[1779840772501,30.03,75865.94,27.7,0.1212,0.00015,9.20563]
[1779840779550,30.03,75870.99,27.7,0.12196,0.00015,9.24674]
[1779840784585,30.03,75871.49,27.7,0.12204,0.00015,9.25128]
[1779840789619,30.04,75875.57,27.7,0.12266,0.00015,9.28437]
[1779840794658,30.04,75876.38,27.7,0.12278,0.00015,9.29114]
[1779840799693,30.04,75873.5,27.7,0.12236,0.00015,9.26852]
[1779840805735,30.04,75873.83,27.7,0.12242,0.00015,9.27174]
[1779840810770,30.04,75875.88,27.7,0.12273,0.00015,9.2886]
[1779840815806,30.04,75880.28,27.7,0.12333,0.00015,9.3183]
[1779840820841,30.04,75872.05,27.7,0.12212,0.00015,9.25289]
[1779840825877,30.04,75869.84,27.7,0.12181,0.00015,9.23604]
[1779840830913,30.05,75871.57,27.7,0.12208,0.00015,9.25061]
[1779840835948,30.05,75872.75,27.7,0.12226,0.00015,9.2608]
[1779840841311,30.05,75874.1,27.7,0.12247,0.00015,9.27204]
[1779840847289,30.05,75879.27,27.7,0.12325,0.00015,9.31368]
[1779840853068,30.05,75878.68,27.7,0.12317,0.00015,9.30943]
[1779840858104,30.05,75879.13,27.7,0.12324,0.00015,9.31339]
[1779840863139,30.05,75878.75,27.7,0.12319,0.00015,9.31072]
[1779840868175,30.05,75879.22,27.7,0.12327,0.00015,9.31488]
[1779840873210,30.05,75879.82,27.7,0.1233,0.00015,9.31428]
[1779840878372,30.05,75884.4,27.7,0.12399,0.00015,9.35107]
[1779840886302,30.05,75884.1,27.7,0.12395,0.00015,9.34899]
[1779840892344,30.06,75884.32,27.7,0.12399,0.00015,9.35097]
[1779840898386,30.06,75884.21,27.7,0.12397,0.00015,9.3503]
[1779840903421,30.06,75874.32,27.7,0.12251,0.00015,9.27168]
[1779840907486,30.06,75855.25,27.7,0.11973,0.00015,9.12055]
[1779840913491,30.06,75849.64,27.7,0.11895,0.00014,9.07833]
[1779840914804,30.06,75849.64,27.7,0.11895,0.00014,9.07833]
[1779840920540,30.07,75848.84,27.7,0.11889,0.00014,9.07473]
[1779840925576,30.07,75847.29,27.7,0.1187,0.00014,9.06445]
[1779840928558,30.08,75846.99,27.7,0.11867,0.00014,9.06286]
[1779840928568,30.08,75846.99,27.7,0.11867,0.00014,9.06286]
[1779840928597,30.08,75846.33,27.7,0.11858,0.00014,9.05803]
[1779840932625,30.08,75837.64,27.7,0.1173,0.00014,8.98502]
[1779840938371,30.09,75835.05,27.7,0.11697,0.00014,8.9669]
[1779840943944,30.09,75834.79,27.7,0.11697,0.00014,8.96673]
[1779840944709,30.09,75823.95,27.7,0.11545,0.00014,8.88272]
[1779840949755,30.12,75819.29,27.7,0.11499,0.00014,8.85704]
[1779840955786,30.16,75811.83,27.7,0.11424,0.00014,8.81501]
[1779840959815,30.16,75803.25,27.7,0.11309,0.00014,8.75061]
[1779840964851,30.17,75796.74,27.7,0.11225,0.00014,8.70364]
[1779840969886,30.18,75797.2,27.7,0.11239,0.00014,8.71124]
[1779840975928,30.19,75797.08,27.7,0.11246,0.00014,8.71503]
[1779840980038,30.2,75796.68,27.7,0.11244,0.00014,8.71425]
[1779840981425,30.2,75790.32,27.7,0.11159,0.00014,8.66629]
[1779840987008,30.21,75792.51,27.7,0.11198,0.00014,8.68824]
[1779840992049,30.22,75798.92,27.7,0.11288,0.00014,8.73641]
[1779840993055,30.22,75810.84,27.7,0.11456,0.00014,8.83021]
[1779840998089,30.25,75815.78,27.7,0.11548,0.00014,8.88139]
[1779840999190,30.26,75807.78,27.7,0.11439,0.00014,8.82033]
[1779841005139,30.26,75813.91,27.7,0.11531,0.00014,8.87174]
[1779841010863,30.27,75820.78,27.7,0.11633,0.00014,8.92797]
[1779841016611,30.28,75822.52,27.7,0.11665,0.00014,8.94554]
[1779841022565,30.29,75828.67,27.7,0.11757,0.00014,8.99652]
[1779841029114,30.29,75829.45,27.7,0.1177,0.00014,9.00362]
[1779841035026,30.3,75828.09,27.7,0.11756,0.00014,8.99582]
[1779841040389,30.3,75828.71,27.7,0.11769,0.00014,9.00302]
[1779841045424,30.3,75827.85,27.7,0.1176,0.00014,8.99794]
[1779841050459,30.31,75827.78,27.7,0.11762,0.00014,8.99911]
[1779841055536,30.31,75828.01,27.7,0.11762,0.00014,8.99654]
[1779841055569,30.31,75828.01,27.7,0.11762,0.00014,8.99654]
[1779841055723,30.31,75828.01,27.7,0.11762,0.00014,8.99689]
[1779841061868,30.31,75826.9,27.7,0.11746,0.00014,8.98809]
[1779841068321,30.31,75827.2,27.7,0.11751,0.00014,8.9904]
[1779841072084,30.31,75819.82,27.7,0.11646,0.00014,8.93276]
[1779841077648,30.31,75819.18,27.7,0.11638,0.00014,8.92834]
[1779841080669,30.32,75805.21,27.7,0.11442,0.00014,8.81957]
[1779841085703,30.32,75805.0,27.7,0.11441,0.00014,8.81915]
[1779841090739,30.32,75804.53,27.7,0.11437,0.00014,8.8167]
[1779841095774,30.32,75804.45,27.7,0.11438,0.00014,8.81726]
[1779841100282,30.33,75803.97,27.7,0.11433,0.00014,8.81444]
[1779841100809,30.33,75804.03,27.7,0.11434,0.00014,8.81514]
[1779841105844,30.33,75803.77,27.7,0.11436,0.00014,8.81613]
[1779841110879,30.34,75800.82,27.7,0.11401,0.00014,8.79624]
[1779841115914,30.35,75798.91,27.7,0.11373,0.00014,8.77882]
[1779841118568,30.35,75798.94,27.7,0.11375,0.00014,8.77969]
[1779841123970,30.36,75799.55,27.7,0.11392,0.00014,8.78884]
[1779841129005,30.37,75797.82,27.7,0.11373,0.00014,8.77844]
[1779841134040,30.37,75793.44,27.7,0.11318,0.00014,8.74769]
[1779841139077,30.38,75786.78,27.7,0.11233,0.00014,8.69965]
[1779841140667,30.38,75786.78,27.7,0.11233,0.00014,8.69965]
[1779841146126,30.39,75785.07,27.7,0.11218,0.00014,8.69158]
[1779841151161,30.4,75782.18,27.7,0.11185,0.00014,8.67293]
[1779841154182,30.41,75792.09,27.7,0.11326,0.00014,8.75192]
[1779841159217,30.42,75792.81,27.7,0.11342,0.00014,8.76084]
[1779841163188,30.42,75795.98,27.7,0.1139,0.00014,8.78737]
[1779841168367,30.43,75799.68,27.7,0.11446,0.00014,8.81853]
[1779841173276,30.43,75800.44,27.7,0.11462,0.00014,8.82737]
[1779841174785,30.44,75791.97,27.7,0.11342,0.00014,8.75829]
[1779841175362,30.44,75791.97,27.7,0.11342,0.00014,8.75829]
[1779841175968,30.44,75791.97,27.7,0.11342,0.00014,8.75829]
[1779841176461,30.44,75789.56,27.7,0.1131,0.00014,8.74032]
[1779841178488,30.44,75789.52,27.7,0.11312,0.00014,8.74145]
[1779841182561,30.45,75789.48,27.7,0.11316,0.00014,8.74398]
[1779841187547,30.46,75797.18,27.7,0.11429,0.00014,8.80689]
[1779841188008,30.46,75797.18,27.7,0.11429,0.00014,8.80689]
[1779841190862,30.46,75797.15,27.7,0.11432,0.00014,8.80849]
[1779841191317,30.46,75797.15,27.7,0.11433,0.00014,8.8091]
[1779841192177,30.46,75797.15,27.7,0.11433,0.00014,8.8091]
[1779841192360,30.47,75798.84,27.7,0.11459,0.00014,8.82341]
[1779841197492,30.47,75795.66,27.7,0.1142,0.00014,8.80175]
[1779841202527,30.48,75799.0,27.7,0.11472,0.00014,8.8307]
[1779841208366,30.49,75798.56,27.7,0.1147,0.00014,8.82964]
[1779841213604,30.5,75793.8,27.7,0.11412,0.00014,8.79692]
[1779841218640,30.5,75791.4,27.7,0.11384,0.00014,8.78165]
[1779841223674,30.51,75791.33,27.7,0.11389,0.00014,8.78437]
[1779841228572,30.52,75796.67,27.7,0.11468,0.00014,8.82823]
[1779841228603,30.52,75796.67,27.7,0.11468,0.00014,8.82823]
[1779841228709,30.52,75797.01,27.7,0.11474,0.00014,8.83145]
[1779841233744,30.53,75799.91,27.7,0.11514,0.00014,8.85123]
[1779841239786,30.54,75798.36,27.7,0.11499,0.00014,8.84283]
[1779841244868,30.54,75798.29,27.7,0.11503,0.00014,8.84538]
[1779841247649,30.55,75798.12,27.7,0.11503,0.00014,8.84529]
[1779841247697,30.55,75798.12,27.7,0.11503,0.00014,8.84529]
[1779841254913,30.56,75801.03,27.7,0.11553,0.00014,8.87267]
[1779841259948,30.56,75800.29,27.7,0.11548,0.00014,8.86987]
[1779841268005,30.57,75800.29,27.7,0.11556,0.00014,8.87453]
[1779841270012,30.58,75799.57,27.7,0.11547,0.00014,8.86954]
[1779841274135,30.58,75800.04,27.7,0.11558,0.00014,8.87552]
[1779841274236,30.58,75791.17,27.7,0.11436,0.00014,8.80749]
[1779841275747,30.58,75787.78,27.7,0.1139,0.00014,8.782]
[1779841275786,30.58,75787.78,27.7,0.1139,0.00014,8.782]
[1779841281095,30.6,75783.51,27.7,0.11339,0.00014,8.7535]
[1779841286131,30.6,75787.56,27.7,0.11402,0.00014,8.78839]
[1779841293182,30.62,75788.62,27.7,0.11419,0.00014,8.79568]
[1779841294156,30.62,75788.62,27.7,0.11419,0.00014,8.79568]
[1779841297722,30.62,75790.8,27.7,0.11454,0.00014,8.81515]
[1779841302984,30.63,75796.71,27.7,0.11542,0.00014,8.86377]
[1779841309181,30.64,75797.02,27.7,0.11552,0.00014,8.86958]
[1779841314329,30.64,75796.74,27.7,0.11555,0.00014,8.87078]
[1779841319350,30.65,75795.83,27.7,0.11546,0.00014,8.86598]
[1779841322385,30.66,75786.22,27.7,0.11417,0.00014,8.79412]
[1779841327420,30.66,75784.27,27.7,0.11397,0.00014,8.78314]
[1779841332455,30.67,75784.84,27.7,0.11411,0.00014,8.79086]
[1779841337490,30.68,75785.37,27.7,0.11424,0.00014,8.79816]
[1779841343532,30.69,75782.74,27.7,0.11395,0.00014,8.78175]
[1779841348567,30.7,75784.83,27.7,0.11429,0.00014,8.801]
[1779841349661,30.7,75784.83,27.7,0.11429,0.00014,8.801]
[1779841353226,30.7,75784.95,27.7,0.11428,0.00014,8.79804]
[1779841357450,30.71,75784.67,27.7,0.11429,0.00014,8.79831]
[1779841365767,30.72,75784.38,27.7,0.11435,0.00014,8.80158]
[1779841369795,30.73,75784.65,27.7,0.11443,0.00014,8.80607]
[1779841376847,30.73,75784.61,27.7,0.11448,0.00014,8.80876]
[1779841382224,30.74,75786.17,27.7,0.11477,0.00014,8.8249]
[1779841384819,30.75,75795.34,27.7,0.11608,0.00014,8.89762]
[1779841390861,30.75,75795.69,27.7,0.11618,0.00014,8.90313]
[1779841395896,30.76,75795.27,27.7,0.11617,0.00014,8.90227]
[1779841396678,30.76,75795.27,27.7,0.11617,0.00014,8.90227]
[1779841397611,30.76,75795.27,27.7,0.11618,0.00014,8.90275]
[1779841401591,30.77,75795.76,27.7,0.11628,0.00014,8.90841]
[1779841402168,30.77,75795.76,27.7,0.11628,0.00014,8.90841]
[1779841402467,30.77,75795.76,27.7,0.11628,0.00014,8.90841]
[1779841404492,30.77,75795.76,27.7,0.1163,0.00014,8.90935]
[1779841405264,30.77,75795.9,27.7,0.11633,0.00014,8.9109]
[1779841406045,30.77,75796.2,27.7,0.11638,0.00014,8.91368]
[1779841406146,30.77,75796.48,27.7,0.11643,0.00014,8.91631]
[1779841409458,30.77,75796.37,27.7,0.11641,0.00014,8.91565]
[1779841412546,30.77,75796.34,27.7,0.11635,0.00014,8.91007]
[1779841413018,30.77,75796.22,27.7,0.11634,0.00014,8.90925]
[1779841415523,30.78,75797.52,27.7,0.11654,0.00014,8.92021]
[1779841421074,30.78,75798.61,27.7,0.11674,0.00014,8.93132]
[1779841426482,30.79,75798.09,27.7,0.1167,0.00014,8.92908]
[1779841431174,30.79,75798.07,27.7,0.11674,0.00014,8.93115]
[1779841434543,30.79,75798.08,27.7,0.11675,0.00014,8.93167]
[1779841441499,30.8,75798.25,27.7,0.11682,0.00014,8.93563]
[1779841442221,30.8,75808.7,27.7,0.11833,0.00014,9.01846]
[1779841443521,30.8,75808.7,27.7,0.11833,0.00014,9.01846]
[1779841444344,30.8,75810.01,27.7,0.11852,0.00014,9.0289]
[1779841444424,30.81,75810.21,27.7,0.11855,0.00014,9.03074]
[1779841450277,30.8,75811.26,27.7,0.11869,0.00014,9.03833]
[1779841455331,30.8,75808.84,27.7,0.11835,0.00014,9.01929]
[1779841455432,30.8,75808.84,27.7,0.11834,0.00014,9.01922]
[1779841462188,30.81,75809.38,27.7,0.11845,0.00014,9.02484]
[1779841465788,30.81,75809.05,27.7,0.11842,0.00014,9.02342]
[1779841466486,30.81,75809.05,27.7,0.11842,0.00014,9.02342]
[1779841466518,30.81,75809.05,27.7,0.11842,0.00014,9.02342]
[1779841466540,30.81,75809.09,27.7,0.11844,0.00014,9.02429]
[1779841467308,30.81,75809.09,27.7,0.11844,0.00014,9.02429]
[1779841467409,30.81,75809.09,27.7,0.11844,0.00014,9.02457]
[1779841472431,30.81,75809.09,27.7,0.11841,0.00014,9.02018]
[1779841477466,30.82,75809.04,27.7,0.11842,0.00014,9.02109]
[1779841482501,30.82,75809.01,27.7,0.11844,0.00014,9.02215]
[1779841487537,30.82,75808.26,27.7,0.11836,0.00014,9.01762]
[1779841489361,30.82,75808.26,27.7,0.11836,0.00014,9.01762]
[1779841489462,30.83,75808.26,27.7,0.11837,0.00014,9.01813]
[1779841491253,30.83,75808.26,27.7,0.11837,0.00014,9.01813]
[1779841491564,30.82,75807.0,27.7,0.11819,0.00014,9.00819]
[1779841493895,30.83,75806.72,27.7,0.11816,0.00014,9.00656]
[1779841494587,30.83,75791.99,27.7,0.1161,0.00014,8.89332]
[1779841497717,30.83,75790.63,27.7,0.11591,0.00014,8.88291]
[1779841497818,30.83,75788.92,27.7,0.11567,0.00014,8.86985]
[1779841504509,30.83,75787.67,27.7,0.11554,0.00014,8.86265]
[1779841504536,30.83,75787.67,27.7,0.11554,0.00014,8.86265]
[1779841504578,30.83,75787.57,27.7,0.11554,0.00014,8.86236]
[1779841510700,30.84,75789.08,27.7,0.11577,0.00014,8.875]
[1779841517083,30.84,75790.5,27.7,0.11597,0.00014,8.88623]
[1779841522818,30.84,75792.67,27.7,0.11628,0.00014,8.90342]
[1779841525202,30.84,75793.05,27.7,0.11634,0.00014,8.90644]
[1779841528697,30.84,75795.45,27.7,0.11668,0.00014,8.92507]
[1779841528806,30.84,75795.45,27.7,0.11668,0.00014,8.92507]
[1779841529132,30.84,75795.45,27.7,0.11668,0.00014,8.92507]
[1779841529234,30.84,75795.27,27.7,0.11665,0.00014,8.92371]
[1779841534867,30.84,75795.02,27.7,0.11655,0.00014,8.91605]
[1779841539334,30.84,75792.31,27.7,0.11618,0.00014,8.89524]
[1779841540196,30.84,75791.72,27.7,0.11609,0.00014,8.89075]
[1779841545944,30.84,75793.54,27.7,0.11636,0.00014,8.90535]
[1779841547451,30.84,75793.54,27.7,0.11636,0.00014,8.90535]
[1779841550530,30.84,75793.69,27.7,0.11639,0.00014,8.90726]
[1779841556014,30.84,75793.88,27.7,0.11644,0.00014,8.90953]
[1779841562056,30.84,75794.65,27.7,0.11654,0.00014,8.91553]
[1779841569106,30.84,75794.55,27.7,0.11653,0.00014,8.91484]
[1779841574140,30.84,75794.89,27.7,0.11658,0.00014,8.91753]
[1779841579176,30.84,75797.11,27.7,0.11689,0.00014,8.93464]
[1779841583016,30.84,75798.2,27.7,0.11704,0.00014,8.94301]
[1779841586669,30.85,75806.24,27.7,0.11818,0.00014,9.0055]
[1779841593465,30.85,75810.61,27.7,0.11876,0.00014,9.03479]
[1779841600215,30.85,75810.89,27.7,0.11883,0.00014,9.03843]
[1779841601330,30.85,75799.07,27.7,0.11717,0.00014,8.94761]
[1779841606365,30.85,75797.62,27.7,0.11697,0.00014,8.9365]
[1779841611399,30.85,75797.22,27.7,0.11691,0.00014,8.93347]
[1779841618452,30.85,75796.07,27.7,0.11675,0.00014,8.92474]
[1779841624494,30.85,75791.71,27.7,0.11615,0.00014,8.89148]
[1779841629529,30.86,75793.83,27.7,0.11645,0.00014,8.90798]
[1779841634544,30.86,75795.91,27.7,0.11674,0.00014,8.92405]
[1779841639599,30.86,75798.7,27.7,0.11713,0.00014,8.94543]
[1779841644634,30.85,75799.88,27.7,0.11729,0.00014,8.95438]
[1779841651683,30.85,75802.19,27.7,0.11755,0.00014,8.96611]
[1779841653697,30.85,75810.25,27.7,0.11868,0.00014,9.02818]
[1779841654055,30.85,75810.25,27.7,0.11868,0.00014,9.02818]
[1779841654587,30.85,75810.25,27.7,0.11868,0.00014,9.02818]
[1779841655309,30.85,75811.63,27.7,0.11888,0.00014,9.03879]
[1779841657725,30.85,75820.22,27.7,0.1201,0.00014,9.10545]
[1779841661753,30.86,75829.88,27.7,0.12149,0.00014,9.1807]
[1779841663767,30.86,75838.05,27.7,0.12267,0.00014,9.24412]
[1779841666870,30.86,75838.03,27.7,0.12267,0.00014,9.24389]
[1779841672831,30.85,75826.07,27.7,0.12093,0.00014,9.15003]
[1779841678358,30.85,75819.18,27.7,0.11995,0.00014,9.09682]
[1779841683910,30.85,75819.45,27.7,0.11999,0.00014,9.09946]
[1779841689949,30.86,75819.43,27.7,0.12,0.00014,9.09977]
[1779841694985,30.86,75819.48,27.7,0.12001,0.00014,9.10053]
[1779841702034,30.86,75818.59,27.7,0.1199,0.00014,9.09419]
[1779841705055,30.86,75831.15,27.7,0.1217,0.00014,9.19169]
[1779841710090,30.86,75832.07,27.7,0.12183,0.00014,9.19852]
[1779841715125,30.86,75832.89,27.7,0.12187,0.00014,9.19872]
[1779841720160,30.86,75831.59,27.7,0.12168,0.00014,9.18825]
[1779841725195,30.85,75831.65,27.7,0.12168,0.00014,9.18833]
[1779841727209,30.85,75839.59,27.7,0.12282,0.00014,9.24982]
[1779841734258,30.85,75839.56,27.7,0.1228,0.00014,9.24839]
[1779841739293,30.85,75840.34,27.7,0.12289,0.00014,9.25362]
[1779841744328,30.85,75832.44,27.7,0.12174,0.00014,9.19163]
[1779841749363,30.85,75831.67,27.7,0.12162,0.00014,9.18528]
[1779841754398,30.85,75831.93,27.7,0.12165,0.00014,9.18695]
[1779841759433,30.85,75833.6,27.7,0.12189,0.00014,9.1995]
[1779841765475,30.84,75833.08,27.7,0.1218,0.00014,9.19495]
[1779841771517,30.84,75833.13,27.7,0.12174,0.00014,9.18909]
[1779841772957,30.84,75833.16,27.7,0.12174,0.00014,9.18925]
[1779841773001,30.84,75833.16,27.7,0.12174,0.00014,9.18925]
[1779841773538,30.84,75833.16,27.7,0.12174,0.00014,9.18925]
[1779841775141,30.84,75833.13,27.7,0.12173,0.00014,9.18888]
[1779841786622,30.84,75832.0,27.7,0.12156,0.00014,9.17951]
[1779841791657,30.84,75832.67,27.7,0.12165,0.00014,9.18445]
[1779841796692,30.84,75832.54,27.7,0.12163,0.00014,9.1832]
[1779841801727,30.84,75832.65,27.7,0.12164,0.00014,9.18382]
[1779841806763,30.84,75837.71,27.7,0.12236,0.00014,9.22269]
[1779841811797,30.84,75839.7,27.7,0.12264,0.00014,9.23757]
[1779841816832,30.83,75840.21,27.7,0.1227,0.00014,9.24091]
[1779841821867,30.83,75840.01,27.7,0.12266,0.00014,9.23872]
[1779841826904,30.83,75840.61,27.7,0.12273,0.00014,9.24272]
[1779841828814,30.83,75840.61,27.7,0.12273,0.00014,9.24272]
[1779841828918,30.83,75841.07,27.7,0.12279,0.00014,9.24602]
[1779841829249,30.83,75841.07,27.7,0.12279,0.00014,9.24602]
[1779841832936,30.83,75841.15,27.7,0.12273,0.00014,9.24041]
[1779841832989,30.83,75846.63,27.7,0.12353,0.00015,9.28306]
[1779841835352,30.83,75854.86,27.7,0.12472,0.00015,9.34674]
[1779841837820,30.83,75856.49,27.7,0.12496,0.00015,9.35923]
[1779841837882,30.83,75856.49,27.7,0.12496,0.00015,9.35923]
[1779841837898,30.83,75868.1,27.7,0.12667,0.00015,9.44969]
[1779841838263,30.83,75868.1,27.7,0.12667,0.00015,9.44969]
[1779841838522,30.83,75868.1,27.7,0.12667,0.00015,9.44969]
[1779841838779,30.83,75868.1,27.7,0.12667,0.00015,9.44969]
[1779841838782,30.83,75886.04,27.7,0.12934,0.00015,9.5899]
[1779841839088,30.83,75886.04,27.7,0.12934,0.00015,9.5899]
[1779841839202,30.83,75886.04,27.7,0.12934,0.00015,9.5899]
[1779841839566,30.83,75886.04,27.7,0.12934,0.00015,9.5899]
[1779841839645,30.83,75886.04,27.7,0.12934,0.00015,9.5899]
[1779841839743,30.83,75899.14,27.7,0.13131,0.00015,9.69263]
[1779841840274,30.83,75899.14,27.7,0.13131,0.00015,9.69263]
[1779841840279,30.83,75899.14,27.7,0.13131,0.00015,9.69263]
[1779841840706,30.83,75899.14,27.7,0.13131,0.00015,9.69263]
[1779841840763,30.83,75899.14,27.7,0.13131,0.00015,9.69263]
[1779841840940,30.83,75899.14,27.7,0.13131,0.00015,9.69263]
[1779841840915,30.83,75898.8,27.7,0.13126,0.00015,9.68989]
[1779841842567,30.82,75887.34,27.7,0.1295,0.00015,9.59847]
[1779841844572,30.82,75884.29,27.7,0.12903,0.00015,9.57396]
[1779841850531,30.81,75880.81,27.7,0.12845,0.00015,9.54361]
[1779841856116,30.8,75883.92,27.7,0.12885,0.00015,9.56448]
[1779841861152,30.8,75885.55,27.7,0.12904,0.00015,9.57462]
[1779841866189,30.79,75882.47,27.7,0.12853,0.00015,9.54781]
[1779841871224,30.79,75881.69,27.7,0.12836,0.00015,9.53917]
[1779841876639,30.78,75880.66,27.7,0.12817,0.00015,9.52913]
[1779841881975,30.78,75880.94,27.7,0.12817,0.00015,9.52896]
[1779841887336,30.77,75870.97,27.7,0.12662,0.00015,9.44763]
[1779841892371,30.76,75869.91,27.7,0.12637,0.00015,9.43174]
[1779841897664,30.76,75869.69,27.7,0.12631,0.00015,9.42874]
[1779841903118,30.76,75871.21,27.7,0.1265,0.00015,9.43875]
[1779841905463,30.75,75878.75,27.7,0.1276,0.00015,9.49684]
[1779841910503,30.75,75877.2,27.7,0.12733,0.00015,9.48256]
[1779841917552,30.74,75876.92,27.7,0.12723,0.00015,9.47766]
[1779841922587,30.74,75875.73,27.7,0.12702,0.00015,9.46645]
[1779841927622,30.73,75882.55,27.7,0.128,0.00015,9.5181]
[1779841933664,30.72,75883.35,27.7,0.12807,0.00015,9.52176]
[1779841938699,30.72,75883.07,27.7,0.12799,0.00015,9.51739]
[1779841943733,30.71,75888.14,27.7,0.1287,0.00015,9.55514]
[1779841948768,30.71,75891.77,27.7,0.1292,0.00015,9.58119]
[1779841953805,30.7,75894.27,27.7,0.12946,0.00015,9.59244]
[1779841958842,30.69,75901.52,27.7,0.13051,0.00015,9.6469]
[1779841963877,30.69,75899.1,27.7,0.13008,0.00015,9.62468]
[1779841965258,30.69,75901.43,27.7,0.13042,0.00015,9.6425]
[1779841971933,30.68,75903.78,27.7,0.1307,0.00015,9.65681]
[1779841976968,30.67,75906.83,27.7,0.1311,0.00015,9.67781]
[1779841982004,30.66,75903.76,27.7,0.13057,0.00015,9.65036]
[1779841988045,30.65,75903.71,27.7,0.13049,0.00015,9.64642]
[1779841993084,30.64,75903.74,27.7,0.13044,0.00015,9.64375]
[1779841999126,30.64,75903.41,27.7,0.13033,0.00015,9.63772]
[1779841999299,30.64,75903.41,27.7,0.13033,0.00015,9.63772]
[1779841999380,30.64,75903.41,27.7,0.13033,0.00015,9.63772]
[1779842000272,30.63,75902.08,27.7,0.13011,0.00015,9.62664]
[1779842006175,30.62,75902.72,27.7,0.13013,0.00015,9.62785]
[1779842011210,30.62,75902.85,27.7,0.13004,0.00015,9.62033]
[1779842016244,30.61,75905.06,27.7,0.13032,0.00015,9.63512]
[1779842021280,30.6,75906.44,27.7,0.13048,0.00015,9.64322]
[1779842023791,30.6,75916.74,27.7,0.13203,0.00015,9.7237]
[1779842025384,30.6,75916.38,27.7,0.13196,0.00015,9.72017]
[1779842029397,30.59,75917.01,27.7,0.132,0.00015,9.72247]
[1779842029713,30.59,75917.01,27.7,0.132,0.00015,9.72247]
[1779842029974,30.59,75927.48,27.7,0.13361,0.00015,9.80493]
[1779842030214,30.59,75927.48,27.7,0.13361,0.00015,9.80493]
[1779842030354,30.59,75927.48,27.7,0.13361,0.00015,9.80493]
[1779842030537,30.59,75927.48,27.7,0.13361,0.00015,9.80493]
[1779842031170,30.59,75927.48,27.7,0.13361,0.00015,9.80493]
[1779842030986,30.58,75933.47,27.7,0.13445,0.00016,9.848]
[1779842031981,30.58,75933.47,27.7,0.13445,0.00016,9.848]
[1779842032002,30.58,75925.83,27.7,0.13324,0.00015,9.78624]
[1779842035379,30.54,75913.81,27.7,0.13107,0.00015,9.67451]
[1779842041192,30.53,75913.75,27.7,0.13101,0.00015,9.67163]
[1779842044694,30.53,75906.59,27.7,0.12988,0.00015,9.61251]
[1779842049477,30.52,75898.49,27.7,0.12859,0.00015,9.5453]
[1779842051491,30.52,75890.64,27.7,0.12739,0.00015,9.48231]
[1779842056083,30.51,75891.26,27.7,0.12746,0.00015,9.48619]
[1779842061653,30.51,75891.57,27.7,0.12747,0.00015,9.48656]
[1779842067605,30.5,75896.1,27.7,0.1281,0.00015,9.51994]
[1779842072640,30.5,75900.52,27.7,0.12866,0.00015,9.54701]
[1779842077675,30.49,75902.56,27.7,0.12893,0.00015,9.56115]
[1779842083175,30.49,75902.79,27.7,0.12893,0.00015,9.56116]
[1779842092639,30.48,75903.67,27.7,0.12898,0.00015,9.56357]
[1779842098235,30.47,75908.43,27.7,0.12966,0.00015,9.59893]
[1779842104211,30.46,75906.88,27.7,0.12936,0.00015,9.58365]
[1779842104876,30.46,75898.67,27.7,0.1281,0.00015,9.51763]
[1779842109911,30.46,75903.08,27.7,0.12873,0.00015,9.5506]
[1779842114948,30.45,75903.42,27.7,0.12874,0.00015,9.55121]
[1779842120390,30.45,75903.93,27.7,0.1288,0.00015,9.55442]
[1779842126789,30.44,75905.43,27.7,0.12896,0.00015,9.56293]
[1779842133074,30.43,75903.57,27.7,0.12855,0.00015,9.53896]
[1779842138111,30.43,75897.6,27.7,0.12761,0.00015,9.4898]
[1779842140959,30.43,75897.6,27.7,0.1276,0.00015,9.48917]
[1779842141023,30.43,75897.6,27.7,0.1276,0.00015,9.48917]
[1779842147347,30.42,75900.28,27.7,0.12796,0.00015,9.50821]
[1779842153216,30.42,75898.55,27.7,0.12766,0.00015,9.49245]
[1779842158251,30.41,75894.74,27.7,0.12705,0.00015,9.46058]
[1779842165300,30.41,75894.86,27.7,0.12703,0.00015,9.45952]
[1779842170336,30.4,75889.53,27.7,0.1262,0.00015,9.4158]
[1779842175371,30.4,75889.4,27.7,0.12616,0.00015,9.41361]
[1779842181413,30.4,75889.37,27.7,0.12613,0.00015,9.41201]
[1779842186466,30.39,75889.07,27.7,0.12606,0.00015,9.40849]
[1779842191501,30.39,75884.78,27.7,0.12534,0.00015,9.36767]
[1779842201571,30.39,75884.0,27.7,0.12519,0.00015,9.35978]
[1779842206785,30.39,75881.72,27.7,0.12484,0.00015,9.34114]
[1779842212649,30.38,75883.49,27.7,0.12508,0.00015,9.35417]
[1779842217684,30.38,75883.58,27.7,0.12508,0.00015,9.3541]
[1779842223992,30.38,75883.54,27.7,0.12506,0.00015,9.35315]
[1779842225331,30.38,75883.37,27.7,0.12503,0.00015,9.35148]
[1779842225353,30.38,75883.37,27.7,0.12503,0.00015,9.35148]
[1779842225223,30.38,75873.69,27.7,0.12359,0.00015,9.27476]
[1779842227323,30.38,75869.87,27.7,0.12303,0.00015,9.24454]
[1779842238401,30.38,75871.61,27.7,0.12328,0.00015,9.25816]
[1779842248901,30.38,75871.4,27.7,0.12324,0.00015,9.25623]
[1779842253936,30.38,75870.78,27.7,0.12309,0.00015,9.24547]
[1779842258971,30.38,75867.39,27.7,0.12259,0.00015,9.21872]
[1779842264007,30.38,75859.37,27.7,0.12142,0.00015,9.15579]
[1779842269042,30.38,75862.08,27.7,0.12182,0.00015,9.17773]
[1779842274077,30.38,75859.53,27.7,0.12146,0.00015,9.15821]
[1779842280914,30.38,75859.98,27.7,0.12154,0.00015,9.1622]
[1779842286163,30.39,75859.31,27.7,0.12145,0.00015,9.1578]
[1779842291455,30.39,75861.46,27.7,0.12178,0.00015,9.17523]
[1779842298248,30.39,75861.68,27.7,0.12182,0.00015,9.17749]
[1779842303283,30.39,75861.61,27.7,0.12182,0.00015,9.1773]
[1779842303466,30.39,75861.61,27.7,0.12182,0.00015,9.1773]
[1779842306303,30.39,75853.69,27.7,0.12067,0.00015,9.11527]
[1779842311339,30.39,75854.13,27.7,0.12068,0.00015,9.11369]
[1779842313469,30.39,75854.13,27.7,0.12068,0.00015,9.11369]
[1779842315367,30.39,75843.92,27.7,0.11921,0.00014,9.03412]
[1779842316069,30.39,75843.92,27.7,0.11921,0.00014,9.03412]
[1779842316465,30.39,75843.92,27.7,0.11921,0.00014,9.03412]
[1779842316374,30.39,75836.08,27.7,0.11809,0.00014,8.97288]
[1779842316780,30.39,75836.08,27.7,0.11809,0.00014,8.97288]
[1779842317381,30.39,75823.04,27.7,0.11623,0.00014,8.87126]
[1779842317583,30.39,75823.04,27.7,0.11623,0.00014,8.87126]
[1779842318248,30.39,75823.04,27.7,0.11623,0.00014,8.87126]
[1779842323513,30.4,75822.42,27.7,0.1162,0.00014,8.8693]
[1779842323516,30.4,75822.42,27.7,0.1162,0.00014,8.8693]
[1779842323542,30.4,75822.42,27.7,0.1162,0.00014,8.8693]
[1779842324896,30.4,75821.84,27.7,0.11612,0.00014,8.86528]
[1779842325465,30.4,75821.84,27.7,0.11612,0.00014,8.86528]
[1779842330472,30.4,75813.98,27.7,0.11503,0.00014,8.80499]
[1779842331189,30.4,75813.98,27.7,0.11503,0.00014,8.80499]
[1779842336317,30.41,75813.44,27.7,0.11498,0.00014,8.80192]
[1779842342272,30.41,75813.02,27.7,0.11494,0.00014,8.79985]
[1779842348346,30.41,75815.72,27.7,0.11535,0.00014,8.82235]
[1779842353496,30.42,75813.38,27.7,0.11503,0.00014,8.80515]
[1779842358806,30.42,75809.88,27.7,0.11457,0.00014,8.77953]
[1779842363280,30.42,75809.61,27.7,0.11455,0.00014,8.77851]
[1779842365727,30.42,75798.12,27.7,0.11297,0.00014,8.69059]
[1779842370268,30.43,75799.56,27.7,0.11319,0.00014,8.70251]
[1779842370600,30.43,75801.45,27.7,0.11346,0.00014,8.71789]
[1779842371206,30.43,75801.45,27.7,0.11346,0.00014,8.71789]
[1779842372501,30.43,75804.65,27.7,0.11385,0.00014,8.7373]
[1779842375651,30.43,75812.52,27.7,0.11498,0.00014,8.79997]
[1779842381371,30.44,75817.18,27.7,0.11571,0.00014,8.83974]
[1779842383956,30.45,75816.28,27.7,0.11561,0.00014,8.83455]
[1779842384998,30.45,75817.28,27.7,0.11576,0.00014,8.84287]
[1779842388346,30.45,75809.1,27.7,0.11464,0.00014,8.78065]
[1779842393359,30.46,75807.41,27.7,0.11446,0.00014,8.77063]
[1779842398960,30.47,75812.14,27.7,0.1152,0.00014,8.81161]
[1779842403306,30.47,75808.02,27.7,0.11465,0.00014,8.7814]
[1779842407017,30.48,75818.56,27.7,0.11621,0.00014,8.86712]
[1779842413670,30.49,75819.29,27.7,0.11636,0.00014,8.87559]
[1779842416493,30.49,75819.37,27.7,0.11643,0.00014,8.87898]
[1779842423405,30.5,75820.84,27.7,0.11669,0.00014,8.89353]
[1779842426237,30.5,75822.6,27.7,0.11696,0.00014,8.90849]
[1779842432189,30.51,75822.6,27.7,0.11698,0.00014,8.9094]
[1779842433131,30.51,75822.67,27.7,0.11693,0.00014,8.90437]
[1779842434463,30.51,75822.05,27.7,0.11685,0.00014,8.89995]
[1779842435255,30.51,75822.9,27.7,0.11697,0.00014,8.90663]
[1779842435551,30.51,75822.9,27.7,0.11697,0.00014,8.90663]
[1779842440916,30.51,75823.01,27.7,0.11702,0.00014,8.90925]
[1779842441038,30.51,75823.01,27.7,0.11702,0.00014,8.90925]
[1779842441051,30.51,75823.01,27.7,0.11702,0.00014,8.90925]
[1779842441256,30.51,75823.44,27.7,0.11709,0.00014,8.913]
[1779842446493,30.51,75817.73,27.7,0.11628,0.00014,8.86862]
[1779842450333,30.52,75815.63,27.7,0.116,0.00014,8.85334]
[1779842455730,30.52,75815.25,27.7,0.11596,0.00014,8.85113]
[1779842461396,30.52,75811.85,27.7,0.1155,0.00014,8.82556]
[1779842466431,30.52,75815.73,27.7,0.11606,0.00014,8.85624]
[1779842470782,30.52,75820.59,27.7,0.11675,0.00014,8.89417]
[1779842472473,30.52,75835.55,27.7,0.11889,0.00014,9.01109]
[1779842476575,30.52,75839.83,27.7,0.11952,0.00014,9.04557]
[1779842481578,30.53,75841.04,27.7,0.11974,0.00014,9.05697]
[1779842484653,30.53,75843.94,27.7,0.12017,0.00014,9.08066]
[1779842489939,30.53,75845.35,27.7,0.12039,0.00014,9.09227]
[1779842495636,30.53,75849.15,27.7,0.12089,0.00015,9.11715]
[1779842500671,30.54,75849.62,27.7,0.12097,0.00015,9.12119]
[1779842505765,30.54,75855.41,27.7,0.12182,0.00015,9.16674]
[1779842508524,30.54,75862.99,27.7,0.12293,0.00015,9.22618]
[1779842514060,30.53,75866.13,27.7,0.12337,0.00015,9.25017]
[1779842520812,30.53,75863.57,27.7,0.12298,0.00015,9.22928]
[1779842525847,30.53,75863.54,27.7,0.12297,0.00015,9.22863]
[1779842530699,30.53,75864.13,27.7,0.12305,0.00015,9.23295]
[1779842535917,30.53,75859.33,27.7,0.12234,0.00015,9.19504]
[1779842541215,30.53,75860.5,27.7,0.12251,0.00015,9.20407]
[1779842542537,30.53,75862.64,27.7,0.12282,0.00015,9.22084]
[1779842548011,30.52,75863.08,27.7,0.12284,0.00015,9.22183]
[1779842553042,30.52,75862.42,27.7,0.12264,0.00015,9.20886]
[1779842558079,30.51,75865.41,27.7,0.12305,0.00015,9.23049]
[1779842559632,30.51,75865.41,27.7,0.12305,0.00015,9.23049]
[1779842560971,30.51,75878.22,27.7,0.12493,0.00015,9.33046]
[1779842566137,30.51,75879.98,27.7,0.12516,0.00015,9.34296]
[1779842571172,30.51,75882.44,27.7,0.1255,0.00015,9.36107]
[1779842576207,30.5,75882.51,27.7,0.12549,0.00015,9.36031]
[1779842581471,30.5,75882.34,27.7,0.12545,0.00015,9.35818]
[1779842587665,30.49,75882.34,27.7,0.12538,0.00015,9.3547]
[1779842594333,30.48,75881.78,27.7,0.12521,0.00015,9.34558]
[1779842599368,30.47,75881.74,27.7,0.12515,0.00015,9.34238]
[1779842604403,30.47,75876.66,27.7,0.12434,0.00015,9.29959]
[1779842608625,30.46,75872.21,27.7,0.12365,0.00015,9.26298]
[1779842609771,30.46,75871.34,27.7,0.12351,0.00015,9.25567]
[1779842612542,30.46,75879.79,27.7,0.12468,0.00015,9.31504]
[1779842617895,30.45,75879.88,27.7,0.12464,0.00015,9.31311]
[1779842618502,30.45,75880.41,27.7,0.12471,0.00015,9.31677]
[1779842620329,30.45,75881.62,27.7,0.12488,0.00015,9.32584]
[1779842624774,30.45,75882.05,27.7,0.1249,0.00015,9.32724]
[1779842624789,30.45,75882.05,27.7,0.1249,0.00015,9.32724]
[1779842624934,30.45,75882.05,27.7,0.1249,0.00015,9.32724]
[1779842625403,30.45,75882.05,27.7,0.1249,0.00015,9.32724]
[1779842625525,30.45,75882.05,27.7,0.1249,0.00015,9.32724]
[1779842630859,30.44,75887.7,27.7,0.12571,0.00015,9.36983]
[1779842634799,30.44,75883.68,27.7,0.12509,0.00015,9.33737]
[1779842637298,30.44,75876.01,27.7,0.12395,0.00015,9.27638]
[1779842642670,30.43,75876.97,27.7,0.12404,0.00015,9.28158]
[1779842646496,30.43,75876.89,27.7,0.124,0.00015,9.27958]
[1779842652298,30.43,75879.21,27.7,0.12433,0.00015,9.29692]
[1779842657843,30.42,75880.51,27.7,0.12447,0.00015,9.30448]
[1779842663818,30.41,75880.22,27.7,0.12436,0.00015,9.2988]
[1779842666644,30.41,75878.83,27.7,0.12414,0.00015,9.28687]
[1779842673712,30.41,75879.71,27.7,0.12426,0.00015,9.29323]
[1779842677386,30.41,75879.71,27.7,0.12418,0.00015,9.28681]
[1779842680139,30.41,75879.71,27.7,0.12417,0.00015,9.28624]
[1779842680540,30.41,75879.71,27.7,0.12417,0.00015,9.28624]
[1779842687140,30.4,75879.54,27.7,0.1241,0.00015,9.28221]
[1779842692255,30.39,75877.79,27.7,0.12378,0.00015,9.26534]
[1779842693610,30.39,75868.07,27.7,0.12232,0.00015,9.1878]
[1779842695256,30.39,75864.49,27.7,0.12179,0.00015,9.15928]
[1779842698219,30.39,75864.33,27.7,0.12177,0.00015,9.15792]
[1779842701422,30.39,75864.08,27.7,0.12174,0.00015,9.1562]
[1779842702887,30.39,75865.21,27.7,0.1219,0.00015,9.16491]
[1779842703653,30.39,75865.21,27.7,0.1219,0.00015,9.16491]
[1779842708126,30.39,75873.72,27.7,0.12315,0.00015,9.23187]
[1779842711164,30.39,75881.88,27.7,0.12436,0.00015,9.29621]
[1779842716199,30.39,75881.3,27.7,0.12426,0.00015,9.29106]
[1779842721285,30.39,75879.09,27.7,0.12392,0.00015,9.27312]
[1779842724511,30.39,75879.09,27.7,0.12392,0.00015,9.27312]
[1779842730357,30.38,75879.13,27.7,0.12388,0.00015,9.27113]
[1779842736387,30.37,75881.01,27.7,0.12405,0.00015,9.27771]
[1779842741508,30.37,75880.52,27.7,0.12394,0.00015,9.27176]
[1779842744168,30.37,75880.72,27.7,0.12395,0.00015,9.27211]
[1779842744627,30.36,75889.51,27.7,0.12525,0.00015,9.34129]
[1779842745878,30.36,75897.23,27.7,0.12641,0.00015,9.40235]
[1779842748430,30.36,75909.44,27.7,0.12825,0.00015,9.49888]
[1779842753465,30.36,75901.28,27.7,0.12697,0.00015,9.43196]
[1779842757988,30.36,75895.7,27.7,0.12611,0.00015,9.3865]
[1779842758505,30.35,75886.6,27.7,0.12474,0.00015,9.31412]
[1779842761413,30.35,75886.41,27.7,0.1247,0.00015,9.31237]
[1779842766561,30.35,75891.7,27.7,0.12548,0.00015,9.35355]
[1779842771596,30.35,75896.6,27.7,0.1262,0.00015,9.39133]
[1779842776631,30.35,75896.95,27.7,0.12623,0.00015,9.39288]
[1779842782674,30.34,75897.42,27.7,0.12627,0.00015,9.39511]
[1779842787709,30.34,75898.15,27.7,0.12635,0.00015,9.39962]
[1779842792744,30.34,75900.27,27.7,0.12658,0.00015,9.40922]
[1779842797514,30.33,75900.62,27.7,0.12661,0.00015,9.41087]
[1779842798155,30.33,75900.55,27.7,0.1266,0.00015,9.41003]
[1779842803920,30.33,75898.27,27.7,0.12622,0.00015,9.39016]
[1779842803931,30.33,75898.27,27.7,0.12622,0.00015,9.39016]
[1779842804319,30.33,75891.53,27.7,0.1252,0.00015,9.33638]
[1779842809864,30.33,75891.45,27.7,0.12517,0.00015,9.33464]
[1779842815906,30.32,75891.38,27.7,0.12514,0.00015,9.33301]
[1779842820941,30.32,75891.19,27.7,0.12509,0.00015,9.33061]
[1779842825977,30.32,75892.2,27.7,0.12522,0.00015,9.33773]
[1779842831012,30.32,75892.87,27.7,0.12531,0.00015,9.3421]
[1779842836095,30.31,75892.49,27.7,0.12523,0.00015,9.33811]
[1779842842089,30.31,75893.72,27.7,0.12539,0.00015,9.34652]
[1779842847124,30.31,75893.04,27.7,0.12527,0.00015,9.34017]
[1779842852781,30.31,75893.25,27.7,0.1253,0.00015,9.34166]
[1779842858202,30.3,75893.48,27.7,0.12523,0.00015,9.33587]
[1779842863237,30.3,75893.53,27.7,0.12522,0.00015,9.33542]
[1779842868272,30.3,75893.55,27.7,0.12521,0.00015,9.33475]
[1779842873307,30.3,75893.93,27.7,0.12525,0.00015,9.33694]
[1779842879349,30.3,75893.56,27.7,0.12518,0.00015,9.33304]
[1779842884384,30.29,75893.45,27.7,0.12515,0.00015,9.33137]
[1779842888807,30.29,75894.04,27.7,0.12523,0.00015,9.33559]
[1779842894457,30.29,75894.88,27.7,0.12533,0.00015,9.34112]
[1779842899492,30.29,75895.14,27.7,0.12535,0.00015,9.34233]
[1779842904527,30.28,75901.45,27.7,0.12629,0.00015,9.39151]
[1779842909562,30.28,75894.83,27.7,0.12527,0.00015,9.33798]
[1779842911904,30.28,75895.41,27.7,0.12536,0.00015,9.34243]
[1779842911960,30.28,75908.07,27.7,0.1272,0.00015,9.43715]
[1779842912897,30.28,75916.76,27.7,0.12853,0.00015,9.5064]
[1779842914812,30.28,75917.66,27.7,0.12866,0.00015,9.51346]
[1779842917656,30.28,75918.07,27.7,0.1287,0.00015,9.51576]
[1779842920336,30.28,75915.29,27.7,0.12826,0.00015,9.49241]
[1779842920837,30.28,75915.29,27.7,0.12826,0.00015,9.49241]
[1779842929702,30.27,75919.88,27.7,0.12888,0.00015,9.52493]
[1779842934738,30.26,75914.15,27.7,0.12797,0.00015,9.47728]
[1779842939773,30.26,75914.24,27.7,0.12794,0.00015,9.47621]
[1779842947829,30.25,75908.8,27.7,0.12707,0.00015,9.43042]
[1779842953581,30.25,75908.72,27.7,0.12703,0.00015,9.42864]
[1779842959914,30.24,75907.59,27.7,0.12682,0.00015,9.41745]
[1779842964948,30.24,75907.14,27.7,0.12673,0.00015,9.41255]
[1779842969983,30.24,75902.94,27.7,0.12607,0.00015,9.3778]
[1779842976486,30.24,75900.8,27.7,0.12567,0.00015,9.35433]
[1779842982067,30.23,75900.57,27.7,0.1256,0.00015,9.35097]
[1779842985812,30.23,75898.65,27.7,0.1253,0.00015,9.33519]
[1779842986163,30.23,75878.2,27.7,0.12225,0.00015,9.17264]
[1779842986456,30.23,75878.2,27.7,0.12225,0.00015,9.17264]
[1779842986531,30.23,75878.2,27.7,0.12225,0.00015,9.17264]
[1779842987151,30.23,75866.86,27.7,0.12057,0.00015,9.08276]
[1779842991218,30.23,75868.12,27.7,0.12074,0.00015,9.09202]
[1779842991405,30.23,75868.12,27.7,0.12074,0.00015,9.09202]
[1779842992144,30.23,75868.02,27.7,0.12073,0.00015,9.09107]
[1779842995169,30.23,75849.0,27.7,0.11794,0.00014,8.94049]
[1779843000277,30.23,75849.61,27.7,0.11803,0.00014,8.94518]
[1779843005555,30.23,75849.12,27.7,0.11796,0.00014,8.94139]
[1779843010709,30.23,75849.12,27.7,0.11796,0.00014,8.94148]
[1779843016853,30.23,75850.99,27.7,0.11824,0.00014,8.95633]
[1779843019256,30.23,75863.18,27.7,0.12001,0.00015,9.05259]
[1779843024874,30.23,75866.98,27.7,0.1206,0.00015,9.0844]
[1779843026114,30.23,75877.33,27.7,0.12214,0.00015,9.16711]
[1779843026842,30.23,75885.76,27.7,0.1234,0.00015,9.23422]
[1779843032075,30.24,75886.47,27.7,0.12352,0.00015,9.24035]
[1779843035658,30.24,75889.75,27.7,0.12395,0.00015,9.261]
[1779843041496,30.24,75892.09,27.7,0.1243,0.00015,9.27976]
[1779843046706,30.24,75889.87,27.7,0.12396,0.00015,9.26171]
[1779843048861,30.24,75897.44,27.7,0.1251,0.00015,9.32168]
[1779843055103,30.23,75894.75,27.7,0.12467,0.00015,9.29916]
[1779843060629,30.23,75895.24,27.7,0.12472,0.00015,9.30198]
[1779843065664,30.23,75899.47,27.7,0.12534,0.00015,9.33479]
[1779843070518,30.23,75900.52,27.7,0.12549,0.00015,9.34235]
[1779843075734,30.22,75903.05,27.7,0.12584,0.00015,9.36117]
[1779843080528,30.22,75903.28,27.7,0.12586,0.00015,9.36204]
[1779843080552,30.22,75903.28,27.7,0.12586,0.00015,9.36204]
[1779843085804,30.22,75904.35,27.7,0.12599,0.00015,9.36901]
[1779843089984,30.22,75906.48,27.7,0.1263,0.00015,9.38521]
[1779843090115,30.22,75906.48,27.7,0.1263,0.00015,9.38521]
[1779843090310,30.21,75906.48,27.7,0.12629,0.00015,9.38494]
[1779843090351,30.21,75906.48,27.7,0.12629,0.00015,9.38494]
[1779843093583,30.21,75914.02,27.7,0.12736,0.00015,9.43831]
[1779843098895,30.21,75913.55,27.7,0.12725,0.00015,9.43252]
[1779843103933,30.2,75914.3,27.7,0.12733,0.00015,9.4369]
[1779843108969,30.2,75914.54,27.7,0.12733,0.00015,9.4372]
[1779843114004,30.2,75914.38,27.7,0.12728,0.00015,9.43434]
[1779843116536,30.19,75920.01,27.7,0.12813,0.00015,9.47874]
[1779843118155,30.19,75922.4,28.0,0.12849,0.00015,9.49749]
[1779843118195,30.19,75923.68,28.0,0.12868,0.00015,9.50734]
[1779843124077,30.19,75928.32,28.0,0.12934,0.00015,9.54211]
[1779843129114,30.18,75930.4,28.0,0.12962,0.00015,9.55666]
[1779843131579,30.18,75930.43,28.0,0.12961,0.00015,9.55603]
[1779843137170,30.17,75929.01,28.0,0.12934,0.00015,9.54213]
[1779843143212,30.17,75928.17,28.0,0.12917,0.00015,9.53297]
[1779843148247,30.16,75927.88,28.0,0.12908,0.00015,9.52869]
[1779843153282,30.16,75927.88,28.0,0.12898,0.00015,9.52094]
[1779843158317,30.15,75927.59,28.0,0.1289,0.00015,9.51677]
[1779843163352,30.15,75926.98,28.0,0.12877,0.00015,9.51011]
[1779843168387,30.14,75926.95,28.0,0.12873,0.00015,9.5078]
[1779843171832,30.14,75914.72,28.0,0.12683,0.00015,9.40882]
[1779843177450,30.14,75918.49,28.0,0.12738,0.00015,9.43769]
[1779843182485,30.14,75918.59,28.0,0.12737,0.00015,9.43725]
[1779843187520,30.13,75923.29,28.0,0.12807,0.00015,9.47362]
[1779843192554,30.13,75924.78,28.0,0.12827,0.00015,9.48402]
[1779843197522,30.12,75928.2,28.0,0.12877,0.00015,9.51009]
[1779843203810,30.12,75935.46,28.0,0.12984,0.00016,9.566]
[1779843206126,30.12,75934.98,28.0,0.12975,0.00015,9.5613]
[1779843206653,30.12,75924.13,28.0,0.12806,0.00015,9.47338]
[1779843210682,30.11,75916.01,28.0,0.1268,0.00015,9.40727]
[1779843216724,30.11,75913.67,28.0,0.12636,0.00015,9.38156]
[1779843220655,30.11,75916.46,28.0,0.12677,0.00015,9.40338]
[1779843228808,30.1,75916.21,28.0,0.1267,0.00015,9.39961]
[1779843233843,30.1,75916.47,28.0,0.12672,0.00015,9.40074]
[1779843239887,30.1,75917.03,28.0,0.12678,0.00015,9.40408]
[1779843244922,30.1,75919.9,28.0,0.1272,0.00015,9.42603]
[1779843249957,30.09,75924.79,28.0,0.12793,0.00015,9.46404]
[1779843251554,30.09,75925.23,28.0,0.12799,0.00015,9.46729]
[1779843251755,30.09,75925.23,28.0,0.12799,0.00015,9.46729]
[1779843252158,30.09,75925.23,28.0,0.12799,0.00015,9.46729]
[1779843252216,30.09,75937.93,28.0,0.12995,0.00016,9.56904]
[1779843254147,30.09,75942.79,28.0,0.1307,0.00016,9.60773]
[1779843259610,30.08,75943.51,28.0,0.13075,0.00016,9.61067]
[1779843261400,30.08,75943.35,28.0,0.13072,0.00016,9.6089]
[1779843261402,30.08,75943.35,28.0,0.13071,0.00016,9.60843]
[1779843261508,30.08,75943.35,28.0,0.13071,0.00016,9.60843]
[1779843262400,30.08,75951.27,28.0,0.13194,0.00016,9.67179]
[1779843262993,30.08,75951.27,28.0,0.13194,0.00016,9.67179]
[1779843263307,30.08,75955.61,28.0,0.13261,0.00016,9.70626]
[1779843269090,30.08,75955.72,28.0,0.13259,0.00016,9.70552]
[1779843272147,30.07,75953.66,28.0,0.1322,0.00016,9.68251]
[1779843273243,30.07,75953.66,28.0,0.13219,0.00016,9.68229]
[1779843273454,30.07,75953.66,28.0,0.13219,0.00016,9.68229]
[1779843273255,30.07,75948.26,28.0,0.13134,0.00016,9.63852]
[1779843279188,30.07,75946.86,28.0,0.13106,0.00016,9.62432]
[1779843285230,30.06,75945.19,28.0,0.13075,0.00016,9.6081]
[1779843290265,30.05,75945.64,28.0,0.13078,0.00016,9.60955]
[1779843296307,30.05,75944.47,28.0,0.13054,0.00016,9.59755]
[1779843300335,30.04,75936.43,28.0,0.12926,0.00016,9.53109]
[1779843305369,30.04,75941.21,28.0,0.12997,0.00016,9.56784]
[1779843310406,30.03,75942.25,28.0,0.13009,0.00016,9.57428]
[1779843313382,30.03,75942.48,28.0,0.13011,0.00016,9.57534]
[1779843313395,30.03,75942.48,28.0,0.13011,0.00016,9.57534]
[1779843313510,30.03,75942.48,28.0,0.13011,0.00016,9.57534]
[1779843313430,30.03,75951.06,28.0,0.13144,0.00016,9.64416]
[1779843314437,30.03,75954.9,28.0,0.13205,0.00016,9.67511]
[1779843319472,30.03,75958.69,28.0,0.13259,0.00016,9.7031]
[1779843320833,30.02,75958.73,28.0,0.13259,0.00016,9.70287]
[1779843321012,30.02,75958.73,28.0,0.13259,0.00016,9.70287]
[1779843321434,30.02,75958.73,28.0,0.13259,0.00016,9.70287]
[1779843322173,30.02,75965.17,28.0,0.13359,0.00016,9.75441]
[1779843322493,30.02,75966.31,28.0,0.13376,0.00016,9.76308]
[1779843323207,30.02,75966.31,28.0,0.13376,0.00016,9.76308]
[1779843323500,30.02,75966.9,28.0,0.13385,0.00016,9.76756]
[1779843328536,30.01,75965.98,28.0,0.13364,0.00016,9.75691]
[1779843333570,30.0,75959.61,28.0,0.1325,0.00016,9.69584]
[1779843338605,30.0,75959.81,28.0,0.13247,0.00016,9.69474]
[1779843343623,29.99,75962.82,28.0,0.13291,0.00016,9.71686]
[1779843349682,29.98,75963.38,28.0,0.13291,0.00016,9.71742]
[1779843354717,29.97,75964.17,28.0,0.13298,0.00016,9.72104]
[1779843359752,29.97,75968.4,28.0,0.1336,0.00016,9.7525]
[1779843364787,29.96,75969.17,28.0,0.13366,0.00016,9.75577]
[1779843369822,29.95,75968.73,28.0,0.13354,0.00016,9.74933]
[1779843375449,29.95,75968.77,28.0,0.1335,0.00016,9.74736]
[1779843376610,29.95,75970.84,28.0,0.1338,0.00016,9.76303]
[1779843376872,29.94,75979.32,28.0,0.13515,0.00016,9.83133]
[1779843381753,29.92,75979.46,28.0,0.13499,0.00016,9.82366]
[1779843383897,29.89,75979.4,28.0,0.13472,0.00016,9.81006]
[1779843388958,29.88,75974.97,28.0,0.13394,0.00016,9.77039]
[1779843393993,29.87,75971.35,28.0,0.13324,0.00016,9.73226]
[1779843400077,29.87,75969.5,28.0,0.13292,0.00016,9.71562]
[1779843407084,29.86,75964.49,28.0,0.13203,0.00016,9.67012]
[1779843412470,29.85,75964.45,28.0,0.13198,0.00016,9.66797]
[1779843418162,29.85,75964.12,28.0,0.13187,0.00016,9.6621]
[1779843423197,29.84,75964.1,28.0,0.13182,0.00016,9.65969]
[1779843428232,29.84,75963.52,28.0,0.13168,0.00016,9.65274]
[1779843429239,29.83,75974.23,28.0,0.13338,0.00016,9.73944]
[1779843434274,29.83,75978.84,28.0,0.13406,0.00016,9.77407]
[1779843439309,29.82,75979.27,28.0,0.13406,0.00016,9.77457]
[1779843444320,29.81,75978.35,28.0,0.13387,0.00016,9.76471]
[1779843449686,29.81,75978.38,28.0,0.13382,0.00016,9.76205]
[1779843455420,29.8,75979.47,28.0,0.13385,0.00016,9.76102]
[1779843460456,29.79,75980.0,28.0,0.13387,0.00016,9.76247]
[1779843465491,29.78,75979.95,28.0,0.13381,0.00016,9.75921]
[1779843472539,29.77,75980.07,28.0,0.13375,0.00016,9.75628]
[1779843479589,29.76,75980.1,28.0,0.13368,0.00016,9.75267]
[1779843484624,29.76,75980.08,28.0,0.13362,0.00016,9.7498]
[1779843486945,29.75,75983.46,28.0,0.13414,0.00016,9.77633]
[1779843492680,29.75,75979.82,28.0,0.13349,0.00016,9.74328]
[1779843497715,29.74,75980.63,28.0,0.13357,0.00016,9.7472]
[1779843502750,29.73,75982.33,28.0,0.13379,0.00016,9.75838]
[1779843508326,29.73,75983.44,28.0,0.13392,0.00016,9.76521]
[1779843509929,29.73,75983.44,28.0,0.1339,0.00016,9.76408]
[1779843515841,29.71,75983.44,28.0,0.13374,0.00016,9.7537]
[1779843520875,29.71,75983.15,28.0,0.13364,0.00016,9.7486]
[1779843525911,29.7,75982.32,28.0,0.13345,0.00016,9.73912]
[1779843530946,29.69,75984.33,28.0,0.13372,0.00016,9.75291]
[1779843535981,29.69,75984.17,28.0,0.13365,0.00016,9.74895]
[1779843541022,29.68,75986.0,28.0,0.13389,0.00016,9.76129]
[1779843546056,29.68,75986.9,28.0,0.13398,0.00016,9.76592]
[1779843551092,29.67,75987.13,28.0,0.13396,0.00016,9.76512]
[1779843556127,29.66,75987.1,28.0,0.1339,0.00016,9.7622]
[1779843561162,29.66,75988.48,28.0,0.13407,0.00016,9.77088]
[1779843566198,29.65,75987.75,28.0,0.1339,0.00016,9.7623]
[1779843571233,29.64,75986.76,28.0,0.13363,0.00016,9.74571]
[1779843576267,29.64,75984.77,28.0,0.13326,0.00016,9.72702]
[1779843581303,29.63,75985.08,28.0,0.13326,0.00016,9.72725]
[1779843588351,29.62,75984.6,28.0,0.13312,0.00016,9.72013]
[1779843592474,29.62,75981.94,28.0,0.13267,0.00016,9.69698]
[1779843592504,29.62,75981.94,28.0,0.13267,0.00016,9.69698]
[1779843597965,29.61,75979.71,28.0,0.13226,0.00016,9.67629]
[1779843603457,29.61,75974.35,28.0,0.13136,0.00016,9.63]
[1779843604386,29.61,75974.35,28.0,0.13136,0.00016,9.63]
[1779843605961,29.61,75973.52,28.0,0.13122,0.00016,9.62254]
[1779843606467,29.61,75973.52,28.0,0.13122,0.00016,9.62254]
[1779843613352,29.6,75966.42,28.0,0.13005,0.00016,9.56231]
[1779843619577,29.6,75969.73,28.0,0.13053,0.00016,9.58742]
[1779843624612,29.59,75970.15,28.0,0.13057,0.00016,9.58942]
[1779843629647,29.59,75978.31,28.0,0.13184,0.00016,9.65467]
[1779843634845,29.59,75980.15,28.0,0.13204,0.00016,9.66231]
[1779843636781,29.58,75984.38,28.0,0.1327,0.00016,9.69622]
[1779843637595,29.58,75986.62,28.0,0.13305,0.00016,9.71417]
[1779843637676,29.58,75986.62,28.0,0.13305,0.00016,9.71417]
[1779843637705,29.58,76003.35,28.0,0.13575,0.00016,9.85123]
[1779843639207,29.58,76002.8,28.0,0.13566,0.00016,9.8467]
[1779843639854,29.58,75999.27,28.0,0.13509,0.00016,9.81766]
[1779843640676,29.58,75999.27,28.0,0.13509,0.00016,9.81766]
[1779843640859,29.58,75998.54,28.0,0.13496,0.00016,9.81134]
[1779843641990,29.58,75999.96,28.0,0.13518,0.00016,9.82242]
[1779843642257,29.58,75999.96,28.0,0.13518,0.00016,9.82242]
[1779843642740,29.58,76002.82,28.0,0.13563,0.00016,9.84537]
[1779843647775,29.57,76000.34,28.0,0.1352,0.00016,9.82343]
[1779843651817,29.57,76000.66,28.0,0.13523,0.00016,9.82524]
[1779843651821,29.57,76000.66,28.0,0.13523,0.00016,9.82524]
[1779843652646,29.57,76000.66,28.0,0.13523,0.00016,9.82524]
[1779843652810,29.57,75991.97,28.0,0.13382,0.00016,9.75322]
[1779843653371,29.57,75991.97,28.0,0.13382,0.00016,9.75322]
[1779843653397,29.57,75991.97,28.0,0.13382,0.00016,9.75322]
[1779843653817,29.57,75979.69,28.0,0.13184,0.00016,9.65213]
[1779843654824,29.57,75970.93,28.0,0.13043,0.00016,9.57982]
[1779843655975,29.57,75968.34,28.0,0.13001,0.00016,9.55824]
[1779843656838,29.57,75968.27,28.0,0.13,0.00016,9.55738]
[1779843661873,29.57,75966.6,28.0,0.12974,0.00016,9.54404]
[1779843667435,29.57,75968.07,28.0,0.12998,0.00016,9.55641]
[1779843673309,29.57,75969.07,28.0,0.13014,0.00016,9.56497]
[1779843673957,29.57,75958.23,28.0,0.12844,0.00016,9.47646]
[1779843675554,29.57,75958.23,28.0,0.12844,0.00016,9.47646]
[1779843676156,29.57,75956.72,28.0,0.1282,0.00016,9.4643]
[1779843677225,29.57,75956.71,28.0,0.1282,0.00016,9.46441]
[1779843679517,29.57,75954.31,28.0,0.12784,0.00016,9.44521]
[1779843679529,29.57,75954.31,28.0,0.12784,0.00016,9.44521]
[1779843683758,29.57,75954.17,28.0,0.12783,0.00016,9.44492]
[1779843684109,29.58,75950.51,28.0,0.12726,0.00016,9.41527]
[1779843685227,29.58,75947.82,28.0,0.12685,0.00016,9.39359]
[1779843685677,29.58,75947.82,28.0,0.12685,0.00016,9.39359]
[1779843686276,29.58,75945.91,28.0,0.12656,0.00016,9.37831]
[1779843686512,29.58,75945.91,28.0,0.12656,0.00016,9.37831]
[1779843690990,29.58,75946.13,28.0,0.12662,0.00016,9.38154]
[1779843692214,29.58,75946.28,28.0,0.12658,0.00016,9.37718]
[1779843696350,29.58,75947.0,28.0,0.12672,0.00016,9.38409]
[1779843698329,29.58,75941.83,28.0,0.12592,0.00015,9.34254]
[1779843701320,29.59,75947.98,28.0,0.1269,0.00016,9.39353]
[1779843707198,29.59,75944.29,28.0,0.12636,0.00016,9.3653]
[1779843712233,29.59,75944.97,28.0,0.12649,0.00016,9.37227]
[1779843716388,29.6,75943.85,28.0,0.12633,0.00016,9.36403]
[1779843722304,29.6,75949.38,28.0,0.12724,0.00016,9.41117]
[1779843726632,29.6,75948.48,28.0,0.12711,0.00016,9.40453]
[1779843727195,29.6,75949.33,28.0,0.12725,0.00016,9.4117]
[1779843732264,29.61,75943.06,28.0,0.12629,0.00016,9.36188]
[1779843732486,29.61,75943.06,28.0,0.12629,0.00016,9.36188]
[1779843733439,29.61,75941.28,28.0,0.12602,0.00015,9.34772]
[1779843734329,29.61,75941.22,28.0,0.12602,0.00015,9.34756]
[1779843739201,29.61,75946.94,28.0,0.12694,0.00016,9.39554]
[1779843740523,29.61,75948.75,28.0,0.12722,0.00016,9.41054]
[1779843743416,29.61,75955.54,28.0,0.1283,0.00016,9.46645]
[1779843744143,29.61,75948.47,28.0,0.1272,0.00016,9.409]
[1779843744200,29.61,75948.47,28.0,0.1272,0.00016,9.409]
[1779843744236,29.61,75948.47,28.0,0.1272,0.00016,9.409]
[1779843744460,29.61,75931.67,28.0,0.1246,0.00015,9.27267]
[1779843746015,29.62,75929.95,28.0,0.12434,0.00015,9.25916]
[1779843746724,29.62,75929.95,28.0,0.12434,0.00015,9.25916]
[1779843749648,29.62,75930.65,28.0,0.12448,0.00015,9.26619]
[1779843755289,29.63,75930.48,28.0,0.12444,0.00015,9.26163]
[1779843759536,29.63,75930.28,28.0,0.12444,0.00015,9.26173]
[1779843764604,29.63,75935.18,28.0,0.12524,0.00015,9.30377]
[1779843771426,29.64,75935.46,28.0,0.12532,0.00015,9.30787]
[1779843771449,29.64,75935.46,28.0,0.12532,0.00015,9.30787]
[1779843776788,29.64,75930.31,28.0,0.12457,0.00015,9.26843]
[1779843781887,29.65,75931.64,28.0,0.12482,0.00015,9.28161]
[1779843783551,29.65,75933.29,28.0,0.12508,0.00015,9.29538]
[1779843783622,29.65,75933.29,28.0,0.12508,0.00015,9.29538]
[1779843783740,29.65,75943.77,28.0,0.12671,0.00016,9.38084]
[1779843785465,29.65,75949.24,28.0,0.12756,0.00016,9.42557]
[1779843785761,29.65,75949.24,28.0,0.12756,0.00016,9.42557]
[1779843785965,29.65,75949.29,28.0,0.12758,0.00016,9.42616]
[1779843789758,29.66,75949.6,28.0,0.12767,0.00016,9.43081]
[1779843792088,29.66,75950.18,28.0,0.1278,0.00016,9.43761]
[1779843794125,29.67,75958.9,28.0,0.12918,0.00016,9.50971]
[1779843797318,29.67,75960.92,28.0,0.12952,0.00016,9.5273]
[1779843797318,29.67,75960.92,28.0,0.12952,0.00016,9.5273]
[1779843802307,29.67,75958.88,28.0,0.12924,0.00016,9.51252]
[1779843807585,29.68,75960.98,28.0,0.12961,0.00016,9.53148]
[1779843812363,29.68,75961.03,28.0,0.12958,0.00016,9.52781]
[1779843812521,29.68,75961.03,28.0,0.12958,0.00016,9.52781]
[1779843813323,29.68,75962.68,28.0,0.12985,0.00016,9.54162]
[1779843813512,29.68,75962.68,28.0,0.12985,0.00016,9.54162]
[1779843813532,29.68,75962.68,28.0,0.12985,0.00016,9.54162]
[1779843813953,29.68,75961.6,28.0,0.12969,0.00016,9.53319]
[1779843814764,29.68,75961.6,28.0,0.12969,0.00016,9.53319]
[1779843814960,29.68,75958.78,28.0,0.12925,0.00016,9.51022]
[1779843818505,29.69,75958.34,28.0,0.1292,0.00016,9.50779]
[1779843825078,29.69,75959.7,28.0,0.12947,0.00016,9.5216]
[1779843825079,29.69,75959.7,28.0,0.12947,0.00016,9.5216]
[1779843828663,29.7,75959.71,28.0,0.12949,0.00016,9.52281]
[1779843834943,29.7,75959.87,28.0,0.12956,0.00016,9.52634]
[1779843840136,29.71,75966.21,28.0,0.1306,0.00016,9.58024]
[1779843845171,29.71,75967.2,28.0,0.13079,0.00016,9.58978]
[1779843846178,29.71,75959.17,28.0,0.12953,0.00016,9.52464]
[1779843851213,29.72,75952.13,28.0,0.12847,0.00016,9.46954]
[1779843853628,29.72,75942.66,28.0,0.12701,0.00016,9.39353]
[1779843854609,29.72,75942.66,28.0,0.12701,0.00016,9.39353]
[1779843859445,29.72,75940.69,28.0,0.12676,0.00015,9.38037]
[1779843859605,29.72,75940.69,28.0,0.12676,0.00015,9.38037]
[1779843862473,29.73,75940.79,28.0,0.1268,0.00015,9.38289]
[1779843868332,29.74,75935.09,28.0,0.126,0.00015,9.34081]
[1779843873568,29.74,75932.33,28.0,0.12556,0.00015,9.31524]
[1779843877396,29.75,75943.37,28.0,0.12733,0.00016,9.40775]
[1779843878688,29.75,75943.37,28.0,0.12733,0.00016,9.40775]
[1779843883791,29.76,75943.4,28.0,0.1274,0.00016,9.41135]
[1779843889442,29.77,75943.94,28.0,0.12757,0.00016,9.41991]
[1779843895534,29.78,75949.25,28.0,0.12848,0.00016,9.4675]
[1779843900572,29.79,75949.68,28.0,0.12861,0.00016,9.47405]
[1779843901368,29.79,75949.68,28.0,0.12861,0.00016,9.47405]
[1779843906614,29.8,75947.57,28.0,0.12833,0.00016,9.45966]
[1779843911992,29.8,75941.77,28.0,0.12747,0.00016,9.41452]
[1779843917692,29.81,75939.99,28.0,0.12726,0.00016,9.40374]
[1779843920809,29.81,75938.88,28.0,0.12711,0.00015,9.3958]
[1779843921451,29.81,75939.19,28.0,0.12717,0.00015,9.39883]
[1779843921812,29.81,75939.19,28.0,0.12717,0.00015,9.39883]
[1779843922035,29.81,75939.19,28.0,0.12717,0.00015,9.39883]
[1779843922136,29.81,75904.64,28.0,0.1219,0.00015,9.1209]
[1779843924075,29.82,75902.16,28.0,0.12155,0.00015,9.10193]
[1779843924617,29.82,75905.82,28.0,0.12211,0.00015,9.13191]
[1779843925306,29.82,75908.18,28.0,0.12248,0.00015,9.15142]
[1779843925307,29.82,75908.18,28.0,0.12248,0.00015,9.15142]
[1779843925314,29.82,75908.18,28.0,0.12248,0.00015,9.15142]
[1779843930784,29.83,75910.07,28.0,0.12282,0.00015,9.16969]
[1779843932046,29.83,75910.07,28.0,0.12282,0.00015,9.16969]
[1779843932894,29.83,75910.35,28.0,0.12281,0.00015,9.16658]
[1779843932895,29.83,75910.35,28.0,0.12281,0.00015,9.16658]
[1779843934945,29.83,75911.61,28.0,0.12302,0.00015,9.17765]
[1779843940854,29.84,75912.47,28.0,0.12321,0.00015,9.18776]
[1779843943239,29.84,75912.82,28.0,0.12327,0.00015,9.19102]
[1779843943240,29.84,75912.82,28.0,0.12327,0.00015,9.19102]
[1779843950843,29.84,75914.17,28.0,0.12353,0.00015,9.20465]
[1779843955482,29.86,75915.45,28.0,0.12381,0.00015,9.21976]
[1779843960995,29.86,75910.84,28.0,0.12317,0.00015,9.1856]
[1779843969220,29.87,75914.24,28.0,0.12375,0.00015,9.21651]
[1779843969220,29.87,75914.24,28.0,0.12375,0.00015,9.21651]
[1779843971530,29.87,75917.27,28.0,0.12423,0.00015,9.24186]
[1779843978115,29.88,75917.16,28.0,0.12427,0.00015,9.24388]
[1779843979527,29.88,75917.16,28.0,0.12427,0.00015,9.24388]
[1779843979551,29.88,75917.16,28.0,0.12427,0.00015,9.24388]
[1779843979556,29.88,75917.16,28.0,0.12427,0.00015,9.24388]
[1779843979587,29.88,75917.16,28.0,0.12427,0.00015,9.24388]
[1779843981776,29.88,75917.16,28.0,0.12429,0.00015,9.24466]
[1779843985498,29.88,75917.16,28.0,0.1243,0.00015,9.24544]
[1779843989130,29.89,75911.47,28.0,0.1235,0.00015,9.20285]
[1779843994230,29.9,75911.99,28.0,0.12357,0.00015,9.20392]
[1779843999265,29.9,75911.89,28.0,0.1236,0.00015,9.20586]
[1779844005307,29.91,75911.99,28.0,0.12367,0.00015,9.20937]
[1779844015380,29.92,75911.99,28.0,0.12376,0.00015,9.21382]
[1779844022429,29.93,75912.27,28.0,0.12386,0.00015,9.21914]
[1779844027464,29.93,75912.47,28.0,0.12393,0.00015,9.2229]
[1779844033085,29.94,75914.96,28.0,0.12434,0.00015,9.24449]
[1779844038541,29.94,75918.34,28.0,0.1249,0.00015,9.27424]
[1779844042021,29.95,75918.43,28.0,0.12493,0.00015,9.27569]
[1779844045083,29.95,75922.04,28.0,0.1255,0.00015,9.30573]
[1779844050626,29.96,75922.09,28.0,0.12557,0.00015,9.30948]
[1779844053921,29.96,75922.61,28.0,0.12561,0.00015,9.30876]
[1779844060158,29.96,75924.09,28.0,0.12587,0.00015,9.32229]
[1779844066738,29.97,75921.45,28.0,0.12551,0.00015,9.30364]
[1779844068327,29.97,75920.87,28.0,0.12543,0.00015,9.29927]
[1779844073786,29.97,75918.6,28.0,0.12512,0.00015,9.28291]
[1779844077492,29.98,75916.2,28.0,0.12477,0.00015,9.26465]
[1779844082852,29.98,75917.86,28.0,0.12506,0.00015,9.27997]
[1779844083967,29.98,75917.86,28.0,0.12506,0.00015,9.27997]
[1779844089901,29.99,75922.58,28.0,0.12582,0.00015,9.3198]
[1779844090355,29.99,75922.58,28.0,0.12582,0.00015,9.3198]
[1779844095943,29.99,75921.86,28.0,0.12574,0.00015,9.31563]
[1779844101250,29.99,75920.79,28.0,0.1256,0.00015,9.30814]
[1779844104815,30.0,75922.67,28.0,0.12591,0.00015,9.32436]
[1779844109365,30.0,75922.9,28.0,0.12597,0.00015,9.32745]
[1779844115075,30.0,75922.41,28.0,0.12586,0.00015,9.31916]
[1779844117718,30.0,75922.33,28.0,0.12586,0.00015,9.31901]
[1779844123132,30.01,75922.9,28.0,0.12597,0.00015,9.32505]
[1779844128315,30.01,75922.22,28.0,0.12588,0.00015,9.32052]
[1779844134243,30.01,75921.79,28.0,0.12585,0.00015,9.3185]
[1779844138319,30.02,75922.57,28.0,0.12598,0.00015,9.32571]
[1779844147597,30.02,75925.56,28.0,0.12649,0.00015,9.35198]
[1779844147598,30.02,75925.56,28.0,0.12649,0.00015,9.35198]
[1779844149158,30.02,75928.94,28.0,0.12701,0.00015,9.37932]
[1779844149562,30.02,75931.06,28.0,0.12734,0.00015,9.39655]
[1779844150718,30.02,75937.52,28.0,0.12834,0.00015,9.44864]
[1779844153591,30.02,75936.47,28.0,0.12818,0.00015,9.44045]
[1779844159389,30.02,75940.42,28.0,0.1288,0.00016,9.47249]
[1779844159756,30.02,75940.42,28.0,0.1288,0.00016,9.47249]
[1779844164037,30.02,75949.54,28.0,0.13022,0.00016,9.54594]
[1779844169459,30.02,75951.33,28.0,0.13049,0.00016,9.55981]
[1779844172447,30.02,75953.22,28.0,0.13072,0.00016,9.56899]
[1779844172455,30.02,75953.22,28.0,0.13072,0.00016,9.56899]
[1779844176034,30.02,75963.58,28.0,0.13234,0.00016,9.65224]
[1779844176036,30.02,75963.58,28.0,0.13234,0.00016,9.65224]
[1779844176700,30.02,75964.39,28.0,0.13247,0.00016,9.65857]
[1779844176742,30.02,75964.39,28.0,0.13247,0.00016,9.65857]
[1779844176750,30.02,75964.39,28.0,0.13247,0.00016,9.65857]
[1779844177566,30.02,75963.65,28.0,0.13235,0.00016,9.65237]
[1779844178798,30.02,75965.31,28.0,0.13261,0.00016,9.66558]
[1779844178806,30.02,75965.31,28.0,0.13261,0.00016,9.66558]
[1779844178810,30.02,75965.31,28.0,0.13261,0.00016,9.66558]
[1779844180117,30.02,75965.55,28.0,0.13264,0.00016,9.66729]
[1779844181472,30.02,75972.56,28.0,0.13374,0.00016,9.72348]
[1779844181544,30.02,75974.54,28.0,0.13405,0.00016,9.73921]
[1779844184565,30.02,75966.78,28.0,0.13282,0.00016,9.67644]
[1779844189481,30.02,75967.29,28.0,0.1329,0.00016,9.68082]
[1779844190271,30.02,75967.29,28.0,0.1329,0.00016,9.68082]
[1779844190357,30.02,75964.83,28.0,0.13252,0.00016,9.66108]
[1779844190496,30.02,75964.83,28.0,0.13252,0.00016,9.66108]
[1779844191263,30.02,75955.83,28.0,0.13109,0.00016,9.58813]
[1779844192262,30.02,75955.83,28.0,0.13109,0.00016,9.58813]
[1779844192324,30.02,75955.41,28.0,0.13103,0.00016,9.58496]
[1779844197656,30.02,75956.99,28.0,0.13126,0.00016,9.59691]
[1779844202692,30.01,75962.56,28.0,0.13212,0.00016,9.64104]
[1779844206712,30.01,75962.67,28.0,0.13213,0.00016,9.64132]
[1779844213239,30.01,75956.04,28.0,0.13107,0.00016,9.58682]
[1779844216955,30.01,75957.55,28.0,0.13129,0.00016,9.59851]
[1779844217033,30.01,75957.55,28.0,0.13129,0.00016,9.59851]
[1779844217988,30.01,75959.86,28.0,0.13165,0.00016,9.61703]
[1779844221655,30.01,75961.36,28.0,0.13187,0.00016,9.62817]
[1779844229129,30.0,75955.36,28.0,0.13091,0.00016,9.57891]
[1779844234258,30.0,75955.32,28.0,0.13082,0.00016,9.57193]
[1779844239951,30.0,75955.85,28.0,0.13089,0.00016,9.57547]
[1779844245016,30.0,75956.0,28.0,0.13091,0.00016,9.57625]
[1779844245075,30.0,75948.41,28.0,0.12972,0.00016,9.51487]
[1779844251028,30.0,75948.0,28.0,0.12965,0.00016,9.51153]
[1779844256519,30.0,75954.99,28.0,0.13074,0.00016,9.56775]
[1779844262113,30.0,75955.91,28.0,0.13087,0.00016,9.57451]
[1779844267148,30.0,75948.57,28.0,0.12971,0.00016,9.5148]
[1779844272182,29.99,75949.21,28.0,0.12981,0.00016,9.51981]
[1779844277218,29.99,75949.52,28.0,0.12986,0.00016,9.52214]
[1779844284267,29.99,75948.75,28.0,0.12973,0.00016,9.51569]
[1779844289302,29.99,75947.88,28.0,0.12959,0.00016,9.50859]
[1779844294337,29.99,75954.12,28.0,0.1305,0.00016,9.5529]
[1779844298622,29.99,75954.58,28.0,0.13057,0.00016,9.55634]
[1779844303529,29.99,75953.8,28.0,0.13044,0.00016,9.54975]
[1779844303530,29.99,75945.28,28.0,0.12911,0.00016,9.48094]
[1779844310449,29.99,75944.4,28.0,0.12898,0.00016,9.47417]
[1779844315484,29.99,75943.23,28.0,0.1288,0.00016,9.46493]
[1779844317498,29.99,75935.77,28.0,0.12764,0.00015,9.40496]
[1779844322533,29.99,75934.84,28.0,0.12751,0.00015,9.39817]
[1779844327568,30.0,75934.14,28.0,0.12742,0.00015,9.39332]
[1779844332603,30.0,75934.71,28.0,0.12752,0.00015,9.39871]
[1779844337638,30.0,75935.92,28.0,0.12772,0.00015,9.40923]
[1779844342672,30.0,75935.76,28.0,0.12772,0.00015,9.40882]
[1779844348331,30.0,75936.01,28.0,0.12777,0.00015,9.41141]
[1779844348333,30.0,75936.01,28.0,0.12777,0.00015,9.41141]
[1779844353761,30.01,75943.44,28.0,0.12887,0.00016,9.46596]
[1779844358903,30.01,75945.86,28.0,0.12925,0.00016,9.48559]
[1779844358905,30.01,75945.86,28.0,0.12925,0.00016,9.48559]
[1779844358911,30.01,75945.86,28.0,0.12925,0.00016,9.48559]
[1779844358912,30.01,75945.86,28.0,0.12925,0.00016,9.48559]
[1779844367877,30.01,75946.3,28.0,0.12932,0.00016,9.48931]
[1779844369783,30.01,75950.49,28.0,0.12998,0.00016,9.52318]
[1779844370090,30.01,75950.49,28.0,0.12998,0.00016,9.52318]
[1779844370248,30.01,75950.49,28.0,0.12998,0.00016,9.52318]
[1779844370781,30.01,75952.66,28.0,0.13031,0.00016,9.54066]
[1779844370821,30.01,75952.66,28.0,0.13031,0.00016,9.54066]
[1779844371304,30.01,75952.66,28.0,0.13031,0.00016,9.54066]
[1779844377504,30.01,75956.82,28.0,0.13096,0.00016,9.57379]
[1779844377574,30.01,75956.82,28.0,0.13096,0.00016,9.5737]
[1779844378297,30.01,75956.82,28.0,0.13096,0.00016,9.5737]
[1779844378429,30.01,75956.82,28.0,0.13096,0.00016,9.5737]
[1779844379092,30.01,75967.23,28.0,0.13261,0.00016,9.65834]
[1779844379877,30.01,75967.23,28.0,0.13261,0.00016,9.65834]
[1779844385985,30.01,75966.71,28.0,0.13255,0.00016,9.65502]
[1779844392027,30.01,75965.33,28.0,0.13234,0.00016,9.64465]
[1779844393425,30.01,75965.33,28.0,0.13234,0.00016,9.64465]
[1779844398491,30.01,75961.69,28.0,0.13178,0.00016,9.61593]
[1779844398970,30.01,75962.61,28.0,0.13193,0.00016,9.62354]
[1779844404111,30.01,75965.22,28.0,0.13236,0.00016,9.64547]
[1779844409146,30.02,75964.36,28.0,0.13224,0.00016,9.63915]
[1779844414181,30.02,75964.36,28.0,0.13219,0.00016,9.63394]
[1779844419216,30.02,75964.35,28.0,0.1322,0.00016,9.63456]
[1779844424253,30.02,75965.0,28.0,0.13231,0.00016,9.64049]
[1779844431233,30.02,75965.11,28.0,0.13233,0.00016,9.64151]
[1779844431283,30.02,75965.11,28.0,0.13235,0.00016,9.64229]
[1779844435572,30.02,75965.11,28.0,0.13234,0.00016,9.64167]
[1779844442379,30.02,75966.0,28.0,0.13245,0.00016,9.64726]
[1779844447416,30.02,75967.99,28.0,0.13274,0.00016,9.66234]
[1779844452451,30.01,75967.64,28.0,0.13267,0.00016,9.65844]
[1779844457818,30.01,75967.95,28.0,0.1327,0.00016,9.66033]
[1779844464535,30.01,75968.19,28.0,0.1327,0.00016,9.66043]
[1779844469570,30.0,75968.59,28.0,0.13275,0.00016,9.66268]
[1779844474605,30.0,75968.9,28.0,0.13271,0.00016,9.6583]
[1779844475185,30.0,75968.9,28.0,0.13271,0.00016,9.6583]
[1779844475220,30.0,75968.9,28.0,0.13271,0.00016,9.6583]
[1779844476135,30.0,75973.66,28.0,0.13347,0.00016,9.69665]
[1779844476137,30.0,75973.66,28.0,0.13347,0.00016,9.69665]
[1779844476296,30.0,75973.66,28.0,0.13347,0.00016,9.69665]
[1779844476581,30.0,75973.66,28.0,0.13347,0.00016,9.69665]
[1779844477062,30.0,75977.86,28.0,0.13413,0.00016,9.73044]
[1779844477626,30.0,75976.84,28.0,0.13396,0.00016,9.72188]
[1779844482945,30.0,75980.25,28.0,0.13451,0.00016,9.74973]
[1779844483046,30.0,75980.25,28.0,0.13451,0.00016,9.74976]
[1779844484692,30.0,75980.25,28.0,0.13451,0.00016,9.74976]
[1779844489710,30.0,75979.0,28.0,0.13428,0.00016,9.73775]
[1779844494745,29.99,75979.11,28.0,0.13426,0.00016,9.73719]
[1779844494996,29.99,75979.11,28.0,0.13426,0.00016,9.73719]
[1779844495022,29.99,75979.11,28.0,0.13426,0.00016,9.73719]
[1779844495752,29.99,75979.38,28.0,0.1343,0.00016,9.73909]
[1779844499291,29.99,75979.39,28.0,0.13429,0.00016,9.73866]
[1779844499393,29.99,75979.39,28.0,0.13428,0.00016,9.73815]
[1779844499920,29.99,75979.39,28.0,0.13428,0.00016,9.73815]
[1779844500049,29.99,75979.5,28.0,0.13429,0.00016,9.73845]
[1779844501554,29.99,75979.5,28.0,0.13429,0.00016,9.73845]
[1779844501655,29.99,75979.46,28.0,0.13428,0.00016,9.73787]
[1779844502154,29.99,75979.46,28.0,0.13428,0.00016,9.73787]
[1779844502259,29.99,75979.08,28.0,0.1342,0.00016,9.73421]
[1779844507836,29.98,75973.87,28.0,0.13335,0.00016,9.69078]
[1779844511038,29.98,75973.2,28.0,0.13323,0.00016,9.68499]
[1779844511499,29.98,75973.2,28.0,0.13323,0.00016,9.68499]
[1779844511503,29.98,75973.2,28.0,0.13323,0.00016,9.68499]
[1779844511522,29.98,75971.48,28.0,0.13296,0.00016,9.67088]
[1779844516900,29.98,75965.59,28.0,0.132,0.00016,9.62237]
[1779844521937,29.98,75964.87,28.0,0.13188,0.00016,9.61594]
[1779844526971,29.98,75965.12,28.0,0.13191,0.00016,9.6174]
[1779844528106,29.98,75965.12,28.0,0.13191,0.00016,9.6174]
[1779844528495,29.98,75965.12,28.0,0.13191,0.00016,9.6174]
[1779844528741,29.98,75965.12,28.0,0.13191,0.00016,9.6174]
[1779844531581,29.98,75956.99,28.0,0.13055,0.00016,9.54528]
[1779844532275,29.98,75956.99,28.0,0.13055,0.00016,9.54528]
[1779844532376,29.98,75945.35,28.0,0.12873,0.00016,9.45131]
[1779844533096,29.98,75945.35,28.0,0.12873,0.00016,9.45131]
[1779844538308,29.98,75943.52,28.0,0.12845,0.00016,9.43703]
[1779844544596,29.98,75943.68,28.0,0.12849,0.00016,9.43918]
[1779844545496,29.98,75941.77,28.0,0.1282,0.00016,9.42391]
[1779844546199,29.98,75940.86,28.0,0.12806,0.00016,9.41672]
[1779844552806,29.98,75938.25,28.0,0.12767,0.00015,9.39676]
[1779844557247,29.98,75937.47,28.0,0.12757,0.00015,9.39138]
[1779844560241,29.99,75934.25,28.0,0.12708,0.00015,9.36604]
[1779844562505,29.99,75930.44,28.0,0.12651,0.00015,9.33589]
[1779844568186,29.99,75930.74,28.0,0.12658,0.00015,9.33959]
[1779844573526,29.99,75930.29,28.0,0.12654,0.00015,9.3375]
[1779844578866,30.0,75930.63,28.0,0.12662,0.00015,9.3417]
[1779844585272,30.0,75930.67,28.0,0.12665,0.00015,9.34322]
[1779844590420,30.0,75930.67,28.0,0.12668,0.00015,9.34485]
[1779844595428,30.01,75930.78,28.0,0.12665,0.00015,9.34099]
[1779844600490,30.01,75923.91,28.0,0.12562,0.00015,9.28713]
[1779844605651,30.01,75923.19,28.0,0.12554,0.00015,9.2826]
[1779844609885,30.02,75922.65,28.0,0.12549,0.00015,9.27982]
[1779844615596,30.02,75923.03,28.0,0.12558,0.00015,9.28473]
[1779844620631,30.02,75922.91,28.0,0.12559,0.00015,9.28529]
[1779844626113,30.03,75922.92,28.0,0.1256,0.00015,9.28568]
[1779844632716,30.03,75923.89,28.0,0.12581,0.00015,9.29675]
[1779844637751,30.04,75924.07,28.0,0.12587,0.00015,9.29961]
[1779844642785,30.04,75923.93,28.0,0.12587,0.00015,9.29986]
[1779844651849,30.05,75923.58,28.0,0.1258,0.00015,9.29365]
[1779844656884,30.05,75921.85,28.0,0.12556,0.00015,9.28117]
[1779844660547,30.05,75922.62,28.0,0.1257,0.00015,9.28823]
[1779844660548,30.05,75922.62,28.0,0.1257,0.00015,9.28823]
[1779844667227,30.06,75923.64,28.0,0.12588,0.00015,9.29783]
[1779844668490,30.06,75923.64,28.0,0.1259,0.00015,9.29865]
[1779844669892,30.06,75909.17,28.0,0.12371,0.00015,9.18355]
[1779844675522,30.06,75909.77,28.0,0.12384,0.00015,9.19053]
[1779844681055,30.07,75901.39,28.0,0.12264,0.00015,9.12727]
[1779844683506,30.07,75901.73,28.0,0.12271,0.00015,9.13049]
[1779844683859,30.07,75901.73,28.0,0.12271,0.00015,9.13049]
[1779844684375,30.08,75888.94,28.0,0.12081,0.00015,9.02972]
[1779844685139,30.08,75888.94,28.0,0.12081,0.00015,9.02972]
[1779844689678,30.08,75885.35,28.0,0.12033,0.00015,9.00387]
[1779844689788,30.08,75885.35,28.0,0.12033,0.00015,9.00387]
[1779844689901,30.08,75885.35,28.0,0.12033,0.00015,9.00387]
[1779844690554,30.08,75885.27,28.0,0.12033,0.00015,9.00392]
[1779844690685,30.08,75885.27,28.0,0.12033,0.00015,9.00392]
[1779844690783,30.09,75877.27,28.0,0.11916,0.00015,8.94117]
[1779844691708,30.09,75877.27,28.0,0.11916,0.00015,8.94117]
[1779844697167,30.1,75875.0,28.0,0.11892,0.00015,8.92842]
[1779844698993,30.1,75872.8,28.0,0.11862,0.00015,8.9118]
[1779844703064,30.11,75869.89,28.0,0.11825,0.00015,8.89206]
[1779844705284,30.11,75864.92,28.0,0.11756,0.00015,8.85452]
[1779844710627,30.12,75868.3,28.0,0.11813,0.00015,8.88549]
[1779844713396,30.13,75866.33,28.0,0.11782,0.00015,8.86655]
[1779844713475,30.13,75866.33,28.0,0.11782,0.00015,8.86655]
[1779844714427,30.13,75862.86,28.0,0.11733,0.00015,8.84003]
[1779844714506,30.13,75862.86,28.0,0.11733,0.00015,8.84003]
[1779844714969,30.13,75851.53,28.0,0.11571,0.00014,8.75175]
[1779844715591,30.13,75851.53,28.0,0.11571,0.00014,8.75175]
[1779844716218,30.13,75847.12,28.0,0.11509,0.00014,8.71814]
[1779844718305,30.14,75843.66,28.0,0.11464,0.00014,8.69315]
[1779844719364,30.14,75842.77,28.0,0.11453,0.00014,8.68727]
[1779844721797,30.17,75834.55,28.0,0.11359,0.00014,8.63553]
[1779844725362,30.28,75834.88,28.0,0.11448,0.00014,8.68342]
[1779844729663,30.31,75835.09,28.0,0.11476,0.00014,8.69891]
[1779844729680,30.31,75835.09,28.0,0.11476,0.00014,8.69891]
[1779844731361,30.34,75833.52,28.0,0.11476,0.00014,8.69834]
[1779844732499,30.34,75834.11,28.0,0.11486,0.00014,8.70398]
[1779844738174,30.36,75834.5,28.0,0.11503,0.00014,8.7132]
[1779844738395,30.36,75834.5,28.0,0.11503,0.00014,8.7132]
[1779844742084,30.37,75834.26,28.0,0.11507,0.00014,8.7154]
[1779844743211,30.37,75834.26,28.0,0.11509,0.00014,8.71641]
[1779844744150,30.37,75834.26,28.0,0.11511,0.00014,8.71742]
[1779844744466,30.37,75834.26,28.0,0.11511,0.00014,8.71742]
[1779844748524,30.38,75842.25,28.0,0.11634,0.00014,8.78446]
[1779844749372,30.38,75842.25,28.0,0.11634,0.00014,8.78446]
[1779844749417,30.38,75842.25,28.0,0.11634,0.00014,8.78446]
[1779844753499,30.39,75849.71,28.0,0.11748,0.00014,8.84611]
[1779844757114,30.4,75850.54,28.0,0.11766,0.00014,8.85577]
[1779844757370,30.4,75850.54,28.0,0.11766,0.00014,8.85577]
[1779844757983,30.4,75850.54,28.0,0.11766,0.00014,8.85577]
[1779844757999,30.4,75850.54,28.0,0.11766,0.00014,8.85577]
[1779844757587,30.4,75832.65,28.0,0.1151,0.00014,8.71702]
[1779844758339,30.4,75832.65,28.0,0.1151,0.00014,8.71702]
[1779844758861,30.4,75817.48,28.0,0.11298,0.00014,8.60024]
[1779844759188,30.4,75817.48,28.0,0.11298,0.00014,8.60024]
[1779844759680,30.4,75817.48,28.0,0.11298,0.00014,8.60024]
[1779844767139,30.44,75814.96,28.0,0.11289,0.00014,8.59505]
[1779844772270,30.51,75814.77,28.0,0.11338,0.00014,8.61954]
[1779844772621,30.51,75814.77,28.0,0.11338,0.00014,8.61954]
[1779844772692,30.51,75806.36,28.0,0.11222,0.00014,8.55539]
[1779844774140,30.53,75806.41,28.0,0.11238,0.00014,8.56412]
[1779844775634,30.55,75805.57,28.0,0.11241,0.00014,8.5658]
[1779844775844,30.55,75805.57,28.0,0.11241,0.00014,8.5658]
[1779844777729,30.6,75794.76,28.0,0.11123,0.00014,8.50015]
[1779844780711,30.64,75789.98,28.0,0.11091,0.00014,8.48174]
[1779844781322,30.66,75790.05,28.0,0.11108,0.00014,8.49142]
[1779844781352,30.66,75790.05,28.0,0.11108,0.00014,8.49142]
[1779844781363,30.66,75790.05,28.0,0.11108,0.00014,8.49142]
[1779844784778,30.74,75782.42,28.0,0.11068,0.00014,8.46839]
[1779844789813,30.85,75784.84,28.0,0.11179,0.00014,8.52968]
[1779844790292,30.85,75784.84,28.0,0.11179,0.00014,8.52968]
[1779844793191,30.9,75785.42,28.0,0.1123,0.00014,8.55745]
[1779844798106,30.98,75785.38,28.0,0.11284,0.00014,8.58685]
[1779844803911,30.99,75788.75,28.0,0.11338,0.00014,8.61659]
[1779844808043,30.99,75780.09,28.0,0.11224,0.00014,8.55345]
[1779844808305,30.99,75780.09,28.0,0.11224,0.00014,8.55345]
[1779844808311,30.99,75780.09,28.0,0.11224,0.00014,8.55345]
[1779844808398,30.99,75780.09,28.0,0.11224,0.00014,8.55345]
[1779844809026,31.01,75767.44,28.0,0.11065,0.00014,8.46514]
[1779844811431,31.05,75767.51,28.0,0.11098,0.00014,8.48306]
[1779844813500,31.07,75767.16,28.0,0.1111,0.00014,8.48961]
[1779844814586,31.08,75767.47,28.0,0.11115,0.00014,8.49277]
[1779844816081,31.08,75766.85,28.0,0.11108,0.00014,8.48891]
[1779844816623,31.08,75762.0,28.0,0.11044,0.00014,8.45314]
[1779844822093,31.19,75756.91,28.0,0.11054,0.00013,8.45812]
[1779844827960,31.28,75756.57,28.0,0.11124,0.00014,8.49646]
[1779844828224,31.3,75759.0,28.0,0.11171,0.00014,8.52232]
[1779844828925,31.3,75759.0,28.0,0.11171,0.00014,8.52232]
[1779844834126,31.31,75765.91,28.0,0.11266,0.00014,8.57241]
[1779844840289,31.32,75765.33,28.0,0.11263,0.00014,8.57055]
[1779844846210,31.33,75765.81,28.0,0.11278,0.00014,8.57915]
[1779844851245,31.34,75766.3,28.0,0.11292,0.00014,8.58653]
[1779844855653,31.34,75765.02,28.0,0.11278,0.00014,8.57874]
[1779844856728,31.35,75765.02,28.0,0.11279,0.00014,8.57936]
[1779844856982,31.35,75765.02,28.0,0.11279,0.00014,8.57936]
[1779844858972,31.35,75757.26,28.0,0.11177,0.00014,8.52306]
[1779844861576,31.35,75756.65,28.0,0.11171,0.00014,8.5199]
[1779844862014,31.35,75756.65,28.0,0.11171,0.00014,8.5199]
[1779844864336,31.39,75748.94,28.0,0.11097,0.00013,8.47858]
[1779844865275,31.39,75748.94,28.0,0.11097,0.00013,8.47858]
[1779844867131,31.41,75745.42,28.0,0.11064,0.00013,8.45978]
[1779844867357,31.41,75738.92,28.0,0.10978,0.00013,8.41218]
[1779844868203,31.41,75738.92,28.0,0.10978,0.00013,8.41218]
[1779844873930,31.46,75736.01,28.0,0.10975,0.00013,8.41009]
[1779844874389,31.47,75735.64,28.0,0.10979,0.00013,8.41199]
[1779844879441,31.51,75741.37,28.0,0.11079,0.00013,8.46782]
[1779844884481,31.51,75748.84,28.0,0.11183,0.00013,8.5252]
[1779844886495,31.51,75740.05,28.0,0.11066,0.00013,8.46026]
[1779844891531,31.52,75736.45,28.0,0.11015,0.00013,8.42959]
[1779844893754,31.52,75736.45,28.0,0.11015,0.00013,8.42959]
[1779844895022,31.52,75736.15,28.0,0.11012,0.00013,8.42815]
[1779844895091,31.52,75722.58,28.0,0.10832,0.00013,8.32756]
[1779844897458,31.54,75720.23,28.0,0.10821,0.00013,8.32087]
[1779844898669,31.56,75720.25,28.0,0.10831,0.00013,8.32646]
[1779844904622,31.63,75724.01,28.0,0.10934,0.00013,8.38369]
[1779844909659,31.68,75723.15,28.0,0.10962,0.00013,8.39905]
[1779844914693,31.73,75722.58,28.0,0.10985,0.00013,8.41171]
[1779844919729,31.73,75722.3,28.0,0.10985,0.00013,8.41164]
[1779844924764,31.74,75720.53,28.0,0.10972,0.00013,8.40444]
[1779844930078,31.76,75722.12,28.0,0.11003,0.00013,8.42141]
[1779844930176,31.76,75735.28,28.0,0.11178,0.00013,8.51902]
[1779844931175,31.76,75744.92,28.0,0.11308,0.00013,8.59072]
[1779844936957,31.76,75750.14,28.0,0.1138,0.00014,8.63002]
[1779844938318,31.76,75750.15,28.0,0.1138,0.00014,8.63028]
[1779844939458,31.76,75750.13,28.0,0.1138,0.00014,8.63022]
[1779844941487,31.76,75755.15,28.0,0.11448,0.00014,8.66739]
[1779844942188,31.76,75755.43,28.0,0.11452,0.00014,8.66952]
[1779844942252,31.76,75755.43,28.0,0.11452,0.00014,8.66952]
[1779844942442,31.76,75755.43,28.0,0.11452,0.00014,8.66952]
[1779844947753,31.76,75747.34,28.0,0.11344,0.00014,8.61016]
[1779844947926,31.76,75746.58,28.0,0.11334,0.00014,8.60465]
[1779844953301,31.76,75746.63,28.0,0.11326,0.00014,8.59839]
[1779844957081,31.76,75753.91,28.0,0.11424,0.00014,8.65168]
[1779844957183,31.76,75754.89,28.0,0.11436,0.00014,8.6587]
[1779844957675,31.76,75754.89,28.0,0.11436,0.00014,8.6587]
[1779844958324,31.76,75755.64,28.0,0.11447,0.00014,8.66434]
[1779844958720,31.76,75755.64,28.0,0.11447,0.00014,8.66434]
[1779844959269,31.76,75755.57,28.0,0.11446,0.00014,8.66387]
[1779844959540,31.76,75755.57,28.0,0.11446,0.00014,8.66387]
[1779844965667,31.76,75752.32,28.0,0.11402,0.00014,8.64007]
[1779844965682,31.76,75752.32,28.0,0.11402,0.00014,8.64007]
[1779844971089,31.76,75753.57,28.0,0.1142,0.00014,8.64995]
[1779844976124,31.76,75758.9,28.0,0.11494,0.00014,8.69009]
[1779844976278,31.76,75758.9,28.0,0.11494,0.00014,8.69009]
[1779844976284,31.76,75758.9,28.0,0.11494,0.00014,8.69009]
[1779844976464,31.76,75758.9,28.0,0.11494,0.00014,8.69009]
[1779844977478,31.76,75758.83,28.0,0.11493,0.00014,8.68961]
[1779844983173,31.76,75758.29,28.0,0.11486,0.00014,8.68591]
[1779844985510,31.76,75758.69,28.0,0.11492,0.00014,8.68901]
[1779844990269,31.76,75758.66,28.0,0.11492,0.00014,8.68905]
[1779844991502,31.76,75757.4,28.0,0.11475,0.00014,8.67981]
[1779844994932,31.77,75758.37,28.0,0.11489,0.00014,8.68728]
[1779844994934,31.77,75758.37,28.0,0.11489,0.00014,8.68728]
[1779844995257,31.77,75747.79,28.0,0.11345,0.00014,8.60868]
[1779844995997,31.77,75747.79,28.0,0.11345,0.00014,8.60868]
[1779844997136,31.77,75748.84,28.0,0.1136,0.00014,8.61656]
[1779844997271,31.77,75746.64,28.0,0.1133,0.00014,8.60041]
[1779845002275,31.76,75745.63,28.0,0.11316,0.00013,8.59248]
[1779845004974,31.76,75743.13,28.0,0.11281,0.00013,8.57352]
[1779845005019,31.76,75737.25,28.0,0.11202,0.00013,8.52969]
[1779845005786,31.76,75737.25,28.0,0.11202,0.00013,8.52969]
[1779845006067,31.76,75722.55,28.0,0.11006,0.00013,8.42107]
[1779845007240,31.76,75722.55,28.0,0.11006,0.00013,8.42107]
[1779845007269,31.76,75722.42,28.0,0.11006,0.00013,8.42086]
[1779845012377,31.77,75723.69,28.0,0.11017,0.00013,8.42507]
[1779845014631,31.77,75724.4,28.0,0.11027,0.00013,8.43051]
[1779845020434,31.77,75730.65,28.0,0.11114,0.00013,8.47887]
[1779845025469,31.78,75738.84,28.0,0.11227,0.00013,8.54108]
[1779845030504,31.78,75734.26,28.0,0.11168,0.00013,8.50838]
[1779845035539,31.78,75742.12,28.0,0.11275,0.00013,8.56788]
[1779845039387,31.78,75744.6,28.0,0.1131,0.00013,8.58685]
[1779845040694,31.78,75745.22,28.0,0.11319,0.00013,8.59161]
[1779845041466,31.78,75748.77,28.0,0.11366,0.00014,8.61777]
[1779845043324,31.78,75754.59,28.0,0.11445,0.00014,8.66114]
[1779845044333,31.78,75754.7,28.0,0.11446,0.00014,8.66139]
[1779845044613,31.78,75754.7,28.0,0.11446,0.00014,8.66139]
[1779845050644,31.78,75756.08,28.0,0.11465,0.00014,8.67189]
[1779845059943,31.78,75755.85,28.0,0.11462,0.00014,8.67029]
[1779845065750,31.78,75762.04,28.0,0.11546,0.00014,8.71624]
[1779845068582,31.78,75762.0,28.0,0.11546,0.00014,8.71586]
[1779845075809,31.78,75762.88,28.0,0.11557,0.00014,8.72229]
[1779845081349,31.78,75758.23,28.0,0.11487,0.00014,8.68149]
[1779845081366,31.78,75758.23,28.0,0.11487,0.00014,8.68149]
[1779845081381,31.78,75758.23,28.0,0.11487,0.00014,8.68149]
[1779845081856,31.78,75758.1,28.0,0.11485,0.00014,8.68053]
[1779845083506,31.78,75758.08,28.0,0.11485,0.00014,8.68041]
[1779845088911,31.78,75755.73,28.0,0.11453,0.00014,8.66306]
[1779845093946,31.78,75757.34,28.0,0.11475,0.00014,8.67519]
[1779845098981,31.78,75762.71,28.0,0.11548,0.00014,8.71501]
[1779845104018,31.78,75756.81,28.0,0.11468,0.00014,8.67101]
[1779845106530,31.78,75756.96,28.0,0.1147,0.00014,8.67216]
[1779845111876,31.78,75756.12,28.0,0.11458,0.00014,8.66596]
[1779845112646,31.78,75753.57,28.0,0.11424,0.00014,8.64703]
[1779845113312,31.78,75753.57,28.0,0.11424,0.00014,8.64703]
[1779845115418,31.78,75749.46,28.0,0.11368,0.00014,8.61672]
[1779845117219,31.78,75749.17,28.0,0.11365,0.00014,8.61466]
[1779845120228,31.78,75744.02,28.0,0.11296,0.00013,8.57678]
[1779845120329,31.78,75744.19,28.0,0.11298,0.00013,8.57818]
[1779845121137,31.78,75733.59,28.0,0.11156,0.00013,8.49951]
[1779845126172,31.78,75728.6,28.0,0.11089,0.00013,8.46241]
[1779845129193,31.78,75737.6,28.0,0.11209,0.00013,8.52878]
[1779845131464,31.78,75736.99,28.0,0.112,0.00013,8.52413]
[1779845135574,31.78,75745.52,28.0,0.11309,0.00013,8.58183]
[1779845135576,31.78,75745.52,28.0,0.11309,0.00013,8.58183]
[1779845136242,31.78,75748.01,28.0,0.11343,0.00014,8.60044]
[1779845141277,31.79,75748.98,28.0,0.1136,0.00014,8.6098]
[1779845146312,31.79,75749.18,28.0,0.11367,0.00014,8.6134]
[1779845147464,31.8,75750.06,28.0,0.11379,0.00014,8.62035]
[1779845155374,31.8,75751.09,28.0,0.11399,0.00014,8.63125]
[1779845157022,31.8,75751.06,28.0,0.114,0.00014,8.63141]
[1779845157389,31.81,75760.68,28.0,0.11531,0.00014,8.70333]
[1779845158551,31.81,75763.12,28.0,0.11565,0.00014,8.72144]
[1779845164438,31.8,75764.55,28.0,0.11583,0.00014,8.73154]
[1779845169944,31.8,75764.51,28.0,0.11582,0.00014,8.73084]
[1779845173492,31.8,75764.47,28.0,0.11581,0.00014,8.73015]
[1779845180272,31.8,75758.18,28.0,0.11494,0.00014,8.68302]
[1779845185584,31.8,75757.72,28.0,0.11487,0.00014,8.67937]
[1779845190620,31.8,75757.65,28.0,0.11486,0.00014,8.67876]
[1779845194579,31.8,75759.77,28.0,0.11509,0.00014,8.68865]
[1779845199683,31.8,75761.19,28.0,0.11527,0.00014,8.69895]
[1779845204718,31.8,75762.08,28.0,0.11539,0.00014,8.70537]
[1779845209753,31.8,75762.43,28.0,0.11543,0.00014,8.70771]
[1779845215795,31.8,75762.94,28.0,0.1155,0.00014,8.71113]
[1779845218911,31.8,75762.94,28.0,0.1155,0.00014,8.71106]
[1779845222982,31.8,75762.48,28.0,0.11543,0.00014,8.7073]
[1779845224286,31.8,75760.84,28.0,0.1152,0.00014,8.69502]
[1779845224388,31.8,75750.58,28.0,0.11381,0.00014,8.61869]
[1779845224623,31.8,75750.58,28.0,0.11381,0.00014,8.61869]
[1779845230900,31.8,75754.47,28.0,0.11434,0.00014,8.64781]
[1779845232368,31.8,75754.47,28.0,0.11434,0.00014,8.64781]
[1779845232675,31.8,75754.44,28.0,0.11433,0.00014,8.6476]
[1779845233636,31.8,75754.63,28.0,0.11436,0.00014,8.64903]
[1779845239396,31.8,75754.52,28.0,0.11435,0.00014,8.64829]
[1779845246006,31.8,75754.74,28.0,0.11437,0.00014,8.64953]
[1779845251043,31.8,75754.84,28.0,0.11432,0.00014,8.64454]
[1779845256078,31.8,75755.49,28.0,0.1144,0.00014,8.6492]
[1779845261113,31.8,75759.26,28.0,0.11492,0.00014,8.67733]
[1779845266148,31.8,75761.4,28.0,0.11521,0.00014,8.69313]
[1779845275211,31.8,75760.67,28.0,0.11511,0.00014,8.68744]
[1779845281254,31.8,75760.91,28.0,0.11514,0.00014,8.68909]
[1779845286289,31.79,75764.25,28.0,0.11559,0.00014,8.71376]
[1779845291328,31.79,75764.24,28.0,0.11558,0.00014,8.71339]
[1779845293496,31.79,75764.44,28.0,0.11561,0.00014,8.71482]
[1779845295348,31.79,75764.53,28.0,0.11562,0.00014,8.71536]
[1779845301398,31.79,75765.08,28.0,0.11569,0.00014,8.71904]
[1779845305212,31.79,75766.74,28.0,0.11591,0.00014,8.73127]
[1779845309314,31.79,75767.03,28.0,0.11594,0.00014,8.73305]
[1779845312475,31.79,75785.83,28.0,0.11847,0.00014,8.8674]
[1779845313901,31.79,75785.93,28.0,0.11848,0.00014,8.86788]
[1779845319524,31.79,75787.17,28.0,0.11862,0.00014,8.8755]
[1779845325566,31.78,75787.22,28.0,0.1186,0.00014,8.87419]
[1779845331442,31.78,75787.05,28.0,0.11856,0.00014,8.87208]
[1779845336643,31.77,75787.88,28.0,0.11863,0.00014,8.87611]
[1779845341678,31.77,75780.07,28.0,0.11752,0.00014,8.81626]
[1779845346713,31.77,75780.75,28.0,0.1176,0.00014,8.82039]
[1779845351748,31.76,75785.34,28.0,0.11821,0.00014,8.85347]
[1779845356783,31.76,75785.71,28.0,0.11824,0.00014,8.85509]
[1779845361818,31.76,75785.1,28.0,0.11813,0.00014,8.84943]
[1779845366853,31.76,75782.24,28.0,0.11772,0.00014,8.827]
[1779845372895,31.75,75782.11,28.0,0.11762,0.00014,8.81911]
[1779845378370,31.75,75780.35,28.0,0.11736,0.00014,8.80528]
[1779845378418,31.75,75780.35,28.0,0.11736,0.00014,8.80528]
[1779845381397,31.75,75772.4,28.0,0.11625,0.00014,8.7455]
[1779845381410,31.75,75772.4,28.0,0.11625,0.00014,8.7455]
[1779845381914,31.75,75771.76,28.0,0.11616,0.00014,8.74066]
[1779845382138,31.75,75771.76,28.0,0.11616,0.00014,8.74066]
[1779845382239,31.75,75772.07,28.0,0.11621,0.00014,8.74292]
[1779845388005,31.75,75772.59,28.0,0.11627,0.00014,8.74615]
[1779845393623,31.75,75772.59,28.0,0.11627,0.00014,8.74615]
[1779845398871,31.75,75773.07,28.0,0.11631,0.00014,8.74863]
[1779845401695,31.75,75750.64,28.0,0.11324,0.00014,8.58118]
[1779845401904,31.75,75750.64,28.0,0.11324,0.00014,8.58118]
[1779845402388,31.74,75731.82,28.0,0.11071,0.00013,8.44152]
[1779845404152,31.74,75732.61,28.0,0.11081,0.00013,8.44703]
[1779845404307,31.74,75732.61,28.0,0.11081,0.00013,8.44703]
[1779845404377,31.74,75743.59,28.0,0.11227,0.00013,8.52796]
[1779845410201,31.74,75743.82,28.0,0.11225,0.00013,8.52697]
[1779845412677,31.74,75750.02,28.0,0.11308,0.00014,8.57253]
[1779845419264,31.73,75755.27,28.0,0.11379,0.00014,8.61132]
[1779845424299,31.74,75762.3,28.0,0.11475,0.00014,8.6639]
[1779845429591,31.74,75766.49,28.0,0.11532,0.00014,8.69511]
[1779845430654,31.74,75779.25,28.0,0.11708,0.00014,8.79034]
[1779845436383,31.73,75786.77,28.0,0.11803,0.00014,8.83948]
[1779845440410,31.73,75794.78,28.0,0.11913,0.00014,8.89821]
[1779845442425,31.73,75807.28,28.0,0.12088,0.00014,8.99154]
[1779845447463,31.72,75808.58,28.0,0.12102,0.00014,8.999]
[1779845449531,31.72,75807.14,28.0,0.1208,0.00014,8.98767]
[1779845449907,31.72,75805.62,28.0,0.12058,0.00014,8.97577]
[1779845450484,31.72,75788.77,28.0,0.1182,0.00014,8.84833]
[1779845455519,31.71,75787.29,28.0,0.11797,0.00014,8.83602]
[1779845457941,31.71,75787.24,28.0,0.11795,0.00014,8.83518]
[1779845459967,31.71,75785.57,28.0,0.11771,0.00014,8.82193]
[1779845463567,31.71,75785.69,28.0,0.11771,0.00014,8.82189]
[1779845464586,31.71,75773.36,28.0,0.11598,0.00014,8.72884]
[1779845466160,31.71,75773.33,28.0,0.11597,0.00014,8.72825]
[1779845467835,31.7,75772.89,28.0,0.1159,0.00014,8.72451]
[1779845468224,31.7,75772.89,28.0,0.1159,0.00014,8.72451]
[1779845468614,31.7,75757.81,28.0,0.11384,0.00014,8.61191]
[1779845473712,31.7,75755.79,28.0,0.11357,0.00014,8.59725]
[1779845480698,31.71,75754.91,28.0,0.11347,0.00014,8.59151]
[1779845485779,31.71,75754.38,28.0,0.1134,0.00014,8.58784]
[1779845493301,31.71,75752.67,28.0,0.11309,0.00014,8.56853]
[1779845499454,31.7,75755.2,28.0,0.11342,0.00014,8.58643]
[1779845500772,31.7,75756.98,28.0,0.11365,0.00014,8.59927]
[1779845501846,31.7,75767.56,28.0,0.11509,0.00014,8.67797]
[1779845503608,31.7,75775.43,28.0,0.11617,0.00014,8.73677]
[1779845508895,31.7,75773.71,28.0,0.11592,0.00014,8.7232]
[1779845514525,31.7,75769.05,28.0,0.11527,0.00014,8.68794]
[1779845516413,31.7,75769.31,28.0,0.11531,0.00014,8.68974]
[1779845518965,31.7,75761.77,28.0,0.11425,0.00014,8.63242]
[1779845524000,31.69,75761.39,28.0,0.11418,0.00014,8.62824]
[1779845526014,31.69,75770.77,28.0,0.11545,0.00014,8.69767]
[1779845531051,31.69,75774.17,28.0,0.11588,0.00014,8.72115]
[1779845537009,31.68,75774.54,28.0,0.1159,0.00014,8.72234]
[1779845542132,31.68,75771.32,28.0,0.11541,0.00014,8.69562]
[1779845547168,31.67,75778.63,28.0,0.11638,0.00014,8.74838]
[1779845552249,31.67,75775.45,28.0,0.11585,0.00014,8.71707]
[1779845557728,31.66,75778.96,28.0,0.11632,0.00014,8.74239]
[1779845562763,31.66,75775.71,28.0,0.11586,0.00014,8.71764]
[1779845563060,31.66,75776.64,28.0,0.11599,0.00014,8.72453]
[1779845569322,31.66,75780.91,28.0,0.11653,0.00014,8.75402]
[1779845575364,31.65,75779.79,28.0,0.11633,0.00014,8.74327]
[1779845581406,31.65,75781.28,28.0,0.11649,0.00014,8.75215]
[1779845586441,31.64,75778.18,28.0,0.11603,0.00014,8.72709]
[1779845591476,31.64,75778.1,28.0,0.11599,0.00014,8.72481]
[1779845591926,31.64,75778.1,28.0,0.11599,0.00014,8.72481]
[1779845597518,31.64,75779.79,28.0,0.11621,0.00014,8.73693]
[1779845602553,31.63,75775.55,28.0,0.11562,0.00014,8.70489]
[1779845607588,31.63,75774.0,28.0,0.11541,0.00014,8.69325]
[1779845612946,31.63,75773.75,28.0,0.11531,0.00014,8.68553]
[1779845613833,31.63,75773.75,28.0,0.11531,0.00014,8.68553]
[1779845619674,31.63,75761.84,28.0,0.11363,0.00014,8.59413]
[1779845624709,31.62,75756.78,28.0,0.11291,0.00014,8.55467]
[1779845628226,31.62,75756.54,28.0,0.11286,0.00014,8.552]
[1779845630421,31.62,75766.67,28.0,0.11424,0.00014,8.62722]
[1779845637475,31.62,75763.34,28.0,0.11377,0.00014,8.60177]
[1779845642609,31.62,75762.22,28.0,0.11362,0.00014,8.59365]
[1779845648877,31.62,75764.15,28.0,0.11388,0.00014,8.60766]
[1779845653912,31.62,75764.14,28.0,0.11387,0.00014,8.60704]
[1779845658947,31.62,75766.16,28.0,0.11413,0.00014,8.62156]
[1779845663984,31.61,75765.76,28.0,0.11407,0.00014,8.61795]
[1779845670026,31.61,75765.91,28.0,0.11407,0.00014,8.61835]
[1779845675061,31.61,75766.39,28.0,0.11406,0.00014,8.61551]
[1779845680096,31.61,75764.95,28.0,0.11386,0.00014,8.60421]
[1779845681514,31.61,75764.95,28.0,0.11386,0.00014,8.60421]
[1779845682152,31.61,75764.95,28.0,0.11385,0.00014,8.60402]
[1779845687346,31.61,75764.35,28.0,0.11376,0.00014,8.59901]
[1779845690166,31.61,75756.03,28.0,0.11261,0.00014,8.53587]
[1779845696208,31.6,75756.25,28.0,0.11261,0.00014,8.5358]
[1779845701243,31.6,75756.12,28.0,0.11256,0.00014,8.53341]
[1779845705329,31.6,75756.0,28.0,0.11253,0.00014,8.53165]
[1779845705774,31.6,75756.0,28.0,0.11253,0.00014,8.53165]
[1779845712320,31.59,75756.93,28.0,0.11262,0.00014,8.53646]
[1779845717355,31.59,75755.09,28.0,0.11234,0.00014,8.52129]
[1779845723397,31.58,75753.62,28.0,0.11211,0.00014,8.50879]
[1779845725932,31.58,75753.92,28.0,0.11215,0.00014,8.51077]
[1779845731453,31.58,75753.3,28.0,0.11197,0.00014,8.49856]
[1779845734177,31.58,75752.97,28.0,0.11192,0.00014,8.49562]
[1779845739509,31.57,75752.0,28.0,0.11176,0.00013,8.48701]
[1779845748572,31.57,75751.39,28.0,0.11164,0.00013,8.48052]
[1779845753610,31.57,75750.64,28.0,0.11152,0.00013,8.47393]
[1779845758645,31.56,75753.65,28.0,0.11191,0.00014,8.49529]
[1779845763681,31.56,75753.05,28.0,0.11181,0.00014,8.48972]
[1779845768716,31.56,75752.94,28.0,0.11177,0.00014,8.48785]
[1779845773751,31.56,75752.01,28.0,0.11163,0.00013,8.47992]
[1779845778789,31.55,75753.13,28.0,0.11176,0.00014,8.4873]
[1779845783824,31.55,75757.24,28.0,0.1123,0.00014,8.5169]
[1779845788844,31.55,75759.77,28.0,0.11262,0.00014,8.53482]
[1779845793895,31.55,75764.26,28.0,0.11316,0.00014,8.56219]
[1779845798930,31.55,75766.27,28.0,0.11344,0.00014,8.57702]
[1779845802214,31.55,75765.86,28.0,0.11338,0.00014,8.57379]
[1779845807444,31.54,75760.05,28.0,0.11256,0.00014,8.52903]
[1779845813029,31.54,75754.27,28.0,0.11175,0.00014,8.48467]
[1779845813610,31.54,75754.27,28.0,0.11175,0.00014,8.48467]
[1779845815388,31.54,75745.76,28.0,0.1106,0.00013,8.42097]
[1779845819136,31.54,75742.1,28.0,0.11011,0.00013,8.39349]
[1779845820079,31.54,75726.55,28.0,0.10804,0.00013,8.27821]
[1779845825114,31.54,75725.74,28.0,0.10793,0.00013,8.27194]
[1779845830151,31.54,75726.91,28.0,0.10807,0.00013,8.28025]
[1779845835184,31.54,75734.86,28.0,0.10912,0.00013,8.33858]
[1779845838883,31.53,75734.35,28.0,0.10904,0.00013,8.33448]
[1779845838907,31.53,75734.35,28.0,0.10904,0.00013,8.33448]
[1779845839339,31.53,75734.31,28.0,0.10903,0.00013,8.33387]
[1779845841386,31.53,75743.01,28.0,0.11019,0.00013,8.39824]
[1779845846739,31.53,75747.97,28.0,0.11083,0.00013,8.43361]
[1779845847586,31.53,75751.94,28.0,0.11136,0.00013,8.46286]
[1779845853310,31.52,75755.47,28.0,0.11172,0.00014,8.48069]
[1779845858345,31.52,75755.52,28.0,0.1117,0.00014,8.47933]
[1779845863380,31.51,75754.84,28.0,0.11157,0.00014,8.47258]
[1779845868414,31.51,75758.05,28.0,0.11198,0.00014,8.49489]
[1779845871914,31.51,75759.62,28.0,0.11218,0.00014,8.50592]
[1779845877478,31.5,75761.23,28.0,0.11235,0.00014,8.51533]
[1779845882513,31.5,75760.46,28.0,0.11221,0.00014,8.50777]
[1779845887548,31.49,75760.66,28.0,0.1122,0.00014,8.50748]
[1779845889514,31.49,75760.95,28.0,0.11224,0.00014,8.50929]
[1779845894903,31.49,75766.28,28.0,0.11295,0.00014,8.54837]
[1779845895019,31.49,75766.28,28.0,0.11295,0.00014,8.54837]
[1779845900888,31.48,75769.99,28.0,0.11341,0.00014,8.57385]
[1779845906681,31.48,75770.64,28.0,0.11345,0.00014,8.57573]
[1779845912725,31.47,75770.64,28.0,0.11333,0.00014,8.56737]
[1779845917760,31.47,75771.77,28.0,0.11345,0.00014,8.57383]
[1779845922795,31.46,75773.93,28.0,0.11371,0.00014,8.5879]
[1779845928837,31.45,75774.82,28.0,0.11378,0.00014,8.592]
[1779845933872,31.45,75775.16,28.0,0.11379,0.00014,8.5924]
[1779845938907,31.44,75771.65,28.0,0.11327,0.00014,8.56398]
[1779845943942,31.44,75764.37,28.0,0.11224,0.00014,8.50776]
[1779845948982,31.44,75764.15,28.0,0.11219,0.00014,8.50456]
[1779845950686,31.44,75763.46,28.0,0.11209,0.00014,8.49909]
[1779845950701,31.44,75763.46,28.0,0.11209,0.00014,8.49909]
[1779845956033,31.43,75763.48,28.0,0.11208,0.00014,8.49872]
[1779845961069,31.43,75762.68,28.0,0.11197,0.00014,8.49251]
[1779845966104,31.43,75766.0,28.0,0.11241,0.00014,8.51712]
[1779845971139,31.44,75769.17,28.0,0.1128,0.00014,8.5359]
[1779845976174,31.44,75765.05,28.0,0.11226,0.00014,8.50634]
[1779845981209,31.44,75764.73,28.0,0.11224,0.00014,8.50544]
[1779845981551,31.44,75764.73,28.0,0.11224,0.00014,8.50544]
[1779845982449,31.44,75764.73,28.0,0.11225,0.00014,8.50573]
[1779845990272,31.44,75764.79,28.0,0.11228,0.00014,8.5071]
[1779845994302,31.44,75772.48,28.0,0.11332,0.00014,8.56437]
[1779845999337,31.44,75771.23,28.0,0.11313,0.00014,8.55424]
[1779846004376,31.44,75767.73,28.0,0.11265,0.00014,8.52766]
[1779846009411,31.44,75762.08,28.0,0.11187,0.00014,8.48488]
[1779846011572,31.44,75762.15,28.0,0.11188,0.00014,8.4853]
[1779846012717,31.44,75762.58,28.0,0.11194,0.00014,8.48848]
[1779846016804,31.44,75762.31,28.0,0.1119,0.00014,8.48671]
[1779846022502,31.44,75763.07,28.0,0.11202,0.00014,8.49336]
[1779846024397,31.44,75763.07,28.0,0.11202,0.00014,8.49336]
[1779846026050,31.44,75757.69,28.0,0.1113,0.00014,8.45326]
[1779846026559,31.44,75750.39,28.0,0.11032,0.00013,8.39917]
[1779846027054,31.44,75750.39,28.0,0.11032,0.00013,8.39917]
[1779846029684,31.44,75748.42,28.0,0.11005,0.00013,8.38437]
[1779846030072,31.44,75748.42,28.0,0.11005,0.00013,8.38437]
[1779846031933,31.44,75748.42,28.0,0.11005,0.00013,8.38403]
[1779846032573,31.44,75760.46,28.0,0.11161,0.00014,8.46825]
[1779846037608,31.45,75766.58,28.0,0.11247,0.00014,8.51539]
[1779846043408,31.45,75766.84,28.0,0.11252,0.00014,8.51837]
[1779846044406,31.45,75766.84,28.0,0.11253,0.00014,8.51888]
[1779846049581,31.45,75769.25,28.0,0.11288,0.00014,8.53823]
[1779846055733,31.45,75768.17,28.0,0.11273,0.00014,8.52993]
[1779846060769,31.45,75769.55,28.0,0.11291,0.00014,8.53965]
[1779846064706,31.45,75776.46,28.0,0.11385,0.00014,8.59133]
[1779846066029,31.45,75777.33,28.1,0.11398,0.00014,8.59801]
[1779846066275,31.45,75777.28,28.1,0.11397,0.00014,8.59782]
[1779846067200,31.45,75777.28,28.1,0.11397,0.00014,8.59782]
[1779846067228,31.45,75776.87,28.1,0.11392,0.00014,8.5949]
[1779846068107,31.45,75776.87,28.1,0.11392,0.00014,8.5949]
[1779846068120,31.45,75776.87,28.1,0.11392,0.00014,8.5949]
[1779846068163,31.45,75777.17,28.1,0.11396,0.00014,8.59693]
[1779846069117,31.45,75777.17,28.1,0.11396,0.00014,8.59693]
[1779846074376,31.45,75778.63,28.1,0.11417,0.00014,8.60848]
[1779846076375,31.45,75780.0,28.1,0.11437,0.00014,8.61921]
[1779846085945,31.46,75787.62,28.1,0.11544,0.00014,8.67741]
[1779846086807,31.46,75787.62,28.1,0.11544,0.00014,8.67741]
[1779846086973,31.46,75787.62,28.1,0.11544,0.00014,8.67741]
[1779846092994,31.45,75790.65,28.1,0.11577,0.00014,8.69306]
[1779846098029,31.45,75793.36,28.1,0.11612,0.00014,8.71214]
[1779846103479,31.45,75793.2,28.1,0.11608,0.00014,8.70984]
[1779846109107,31.44,75793.74,28.1,0.11612,0.00014,8.71201]
[1779846114142,31.44,75794.1,28.1,0.11614,0.00014,8.71333]
[1779846119177,31.44,75794.29,28.1,0.11614,0.00014,8.71337]
[1779846124212,31.43,75798.24,28.1,0.11666,0.00014,8.74162]
[1779846129247,31.43,75798.88,28.1,0.11673,0.00014,8.74491]
[1779846135293,31.42,75799.34,28.1,0.11675,0.00014,8.74652]
[1779846140366,31.42,75799.45,28.1,0.11675,0.00014,8.74645]
[1779846146262,31.42,75799.4,28.1,0.11671,0.00014,8.74399]
[1779846151405,31.41,75799.58,28.1,0.11663,0.00014,8.73775]
[1779846156440,31.41,75799.63,28.1,0.11662,0.00014,8.73674]
[1779846161475,31.4,75799.01,28.1,0.1165,0.00014,8.7307]
[1779846167517,31.4,75798.96,28.1,0.11647,0.00014,8.72877]
[1779846174568,31.4,75799.11,28.1,0.11645,0.00014,8.72812]
[1779846179603,31.39,75798.65,28.1,0.11637,0.00014,8.72339]
[1779846184638,31.39,75798.71,28.1,0.11635,0.00014,8.72242]
[1779846189673,31.39,75798.9,28.1,0.11635,0.00014,8.72268]
[1779846193085,31.39,75799.32,28.1,0.1164,0.00014,8.72538]
[1779846193472,31.39,75809.95,28.1,0.11789,0.00014,8.80559]
[1779846193879,31.39,75809.95,28.1,0.11789,0.00014,8.80559]
[1779846194093,31.39,75809.95,28.1,0.11789,0.00014,8.80559]
[1779846194528,31.39,75822.04,28.1,0.11961,0.00014,8.89729]
[1779846195236,31.39,75822.04,28.1,0.11961,0.00014,8.89729]
[1779846201128,31.38,75824.17,28.1,0.11986,0.00014,8.91093]
[1779846202764,31.37,75813.05,28.1,0.11824,0.00014,8.82451]
[1779846207799,31.37,75812.53,28.1,0.11813,0.00014,8.81865]
[1779846213071,31.37,75807.79,28.1,0.11737,0.00014,8.77529]
[1779846216110,31.36,75805.28,28.1,0.117,0.00014,8.75533]
[1779846222904,31.36,75808.23,28.1,0.11737,0.00014,8.77517]
[1779846227939,31.35,75810.02,28.1,0.11758,0.00014,8.78694]
[1779846232974,31.35,75805.6,28.1,0.11693,0.00014,8.75166]
[1779846238620,31.34,75807.09,28.1,0.11711,0.00014,8.76166]
[1779846244053,31.34,75807.79,28.1,0.11717,0.00014,8.76466]
[1779846249094,31.33,75813.03,28.1,0.11788,0.00014,8.80268]
[1779846254129,31.33,75817.37,28.1,0.11845,0.00014,8.8336]
[1779846259164,31.32,75815.32,28.1,0.11812,0.00014,8.81601]
[1779846264199,31.32,75813.7,28.1,0.11786,0.00014,8.80176]
[1779846269219,31.31,75814.08,28.1,0.11788,0.00014,8.80278]
[1779846274269,31.31,75814.41,28.1,0.11782,0.00014,8.79755]
[1779846279304,31.31,75813.34,28.1,0.11764,0.00014,8.78765]
[1779846282471,31.3,75813.34,28.1,0.11763,0.00014,8.7873]
[1779846288416,31.3,75813.41,28.1,0.11761,0.00014,8.7861]
[1779846288508,31.3,75813.41,28.1,0.11761,0.00014,8.7861]
[1779846289244,31.3,75813.32,28.1,0.11757,0.00014,8.78438]
[1779846289283,31.3,75813.32,28.1,0.11757,0.00014,8.78438]
[1779846289489,31.3,75813.32,28.1,0.11757,0.00014,8.78438]
[1779846289626,31.3,75813.32,28.1,0.11757,0.00014,8.78438]
[1779846289555,31.3,75776.4,28.1,0.11243,0.00014,8.50499]
[1779846289858,31.3,75776.4,28.1,0.11243,0.00014,8.50499]
[1779846290353,31.3,75776.4,28.1,0.11243,0.00014,8.50499]
[1779846290391,31.3,75761.55,28.1,0.1104,0.00014,8.39324]
[1779846290780,31.3,75761.55,28.1,0.1104,0.00014,8.39324]
[1779846291044,31.3,75761.55,28.1,0.1104,0.00014,8.39324]
[1779846293565,31.3,75764.63,28.1,0.11081,0.00014,8.41595]
[1779846295882,31.29,75761.9,28.1,0.11043,0.00014,8.39495]
[1779846296433,31.29,75761.63,28.1,0.11039,0.00014,8.39276]
[1779846297144,31.29,75761.63,28.1,0.11039,0.00014,8.39276]
[1779846297148,31.29,75761.63,28.1,0.11039,0.00014,8.39276]
[1779846297440,31.29,75761.37,28.1,0.11036,0.00014,8.39103]
[1779846301019,31.29,75764.47,28.1,0.11077,0.00014,8.41372]
[1779846301476,31.29,75765.39,28.1,0.11089,0.00014,8.42041]
[1779846302579,31.29,75765.39,28.1,0.11089,0.00014,8.42041]
[1779846306466,31.29,75773.86,28.1,0.11206,0.00014,8.48462]
[1779846306619,31.29,75776.23,28.1,0.11238,0.00014,8.50251]
[1779846306720,31.29,75776.23,28.1,0.11238,0.00014,8.50251]
[1779846307866,31.3,75776.49,28.1,0.11243,0.00014,8.50485]
[1779846310925,31.3,75769.87,28.1,0.11154,0.00014,8.45627]
[1779846311092,31.3,75769.87,28.1,0.11154,0.00014,8.45627]
[1779846313165,31.3,75767.49,28.1,0.11124,0.00014,8.43936]
[1779846318617,31.31,75766.24,28.1,0.11111,0.00014,8.43239]
[1779846318701,31.31,75766.24,28.1,0.11111,0.00014,8.43239]
[1779846318718,31.31,75766.24,28.1,0.11112,0.00014,8.43287]
[1779846320530,31.31,75766.24,28.1,0.11112,0.00014,8.43287]
[1779846325652,31.31,75759.16,28.1,0.11018,0.00014,8.38102]
[1779846331545,31.31,75761.58,28.1,0.11052,0.00014,8.3999]
[1779846336729,31.32,75760.06,28.1,0.11027,0.00014,8.38393]
[1779846338065,31.32,75760.06,28.1,0.11027,0.00014,8.38393]
[1779846338490,31.32,75760.06,28.1,0.11027,0.00014,8.38393]
[1779846338491,31.32,75760.06,28.1,0.11027,0.00014,8.38393]
[1779846338572,31.32,75760.06,28.1,0.11027,0.00014,8.38393]
[1779846338596,31.32,75760.06,28.1,0.11027,0.00014,8.38393]
[1779846338590,31.32,75759.78,28.1,0.11024,0.00014,8.3822]
[1779846339115,31.32,75759.78,28.1,0.11024,0.00014,8.3822]
[1779846339249,31.32,75759.78,28.1,0.11024,0.00014,8.3822]
[1779846339345,31.32,75756.07,28.1,0.10974,0.00013,8.35427]
[1779846344785,31.32,75753.03,28.1,0.10935,0.00013,8.33285]
[1779846350557,31.32,75747.81,28.1,0.10868,0.00013,8.29527]
[1779846356606,31.33,75745.49,28.1,0.1084,0.00013,8.27993]
[1779846357518,31.33,75745.49,28.1,0.10841,0.00013,8.28027]
[1779846358575,31.33,75745.4,28.1,0.1084,0.00013,8.27993]
[1779846359891,31.33,75762.02,28.1,0.11065,0.00014,8.40473]
[1779846365182,31.33,75762.53,28.1,0.11073,0.00014,8.40914]
[1779846367449,31.33,75764.33,28.1,0.11098,0.00014,8.4229]
[1779846367550,31.33,75764.28,28.1,0.11098,0.00014,8.42265]
[1779846372987,31.33,75761.26,28.1,0.11054,0.00014,8.3985]
[1779846375427,31.33,75761.25,28.1,0.11053,0.00014,8.39821]
[1779846375499,31.33,75762.36,28.1,0.11068,0.00014,8.40631]
[1779846376632,31.33,75762.36,28.1,0.11068,0.00014,8.40631]
[1779846376733,31.33,75763.6,28.1,0.11085,0.00014,8.41576]
[1779846382050,31.32,75764.05,28.1,0.11089,0.00014,8.41775]
[1779846387085,31.32,75764.04,28.1,0.11087,0.00014,8.41657]
[1779846389312,31.32,75763.96,28.1,0.11085,0.00014,8.41576]
[1779846389644,31.32,75763.96,28.1,0.11085,0.00014,8.41576]
[1779846389743,31.32,75763.96,28.1,0.11085,0.00014,8.41576]
[1779846389782,31.32,75763.96,28.1,0.11085,0.00014,8.41555]
[1779846390036,31.32,75763.96,28.1,0.11085,0.00014,8.41555]
[1779846390099,31.32,75763.96,28.1,0.11085,0.00014,8.41555]
[1779846390424,31.32,75763.96,28.1,0.11085,0.00014,8.41555]
[1779846390680,31.32,75763.96,28.1,0.11085,0.00014,8.41555]
[1779846390703,31.32,75763.96,28.1,0.11085,0.00014,8.41555]
[1779846390696,31.32,75782.18,28.1,0.11333,0.00014,8.55213]
[1779846391730,31.32,75782.18,28.1,0.11333,0.00014,8.55213]
[1779846394730,31.32,75789.67,28.1,0.11432,0.00014,8.60353]
[1779846399642,31.33,75791.32,28.1,0.11457,0.00014,8.61721]
[1779846399718,31.33,75793.04,28.1,0.11481,0.00014,8.63042]
[1779846400176,31.33,75803.19,28.1,0.11623,0.00014,8.70701]
[1779846404204,31.32,75810.82,28.1,0.11728,0.00014,8.76375]
[1779846409238,31.32,75810.23,28.1,0.11717,0.00014,8.75773]
[1779846414275,31.32,75803.6,28.1,0.11621,0.00014,8.70615]
[1779846418593,31.31,75795.68,28.1,0.11509,0.00014,8.64546]
[1779846423707,31.31,75790.43,28.1,0.11435,0.00014,8.60531]
[1779846429371,31.31,75790.49,28.1,0.11435,0.00014,8.60526]
[1779846433902,31.31,75798.36,28.1,0.11543,0.00014,8.66413]
[1779846436437,31.31,75811.82,28.1,0.11731,0.00014,8.76542]
[1779846440464,31.3,75825.22,28.1,0.11919,0.00014,8.86589]
[1779846443023,31.3,75826.29,28.1,0.11932,0.00014,8.87312]
[1779846443594,31.3,75826.29,28.1,0.11932,0.00014,8.87312]
[1779846443696,31.3,75826.29,28.1,0.11932,0.00014,8.87312]
[1779846443776,31.3,75841.66,28.1,0.12153,0.00014,8.98996]
[1779846444368,31.3,75841.66,28.1,0.12153,0.00014,8.98996]
[1779846444495,31.3,75845.83,28.1,0.12213,0.00015,9.02191]
[1779846444851,31.3,75845.83,28.1,0.12213,0.00015,9.02191]
[1779846445531,31.3,75845.83,28.1,0.12213,0.00015,9.02191]
[1779846445641,31.3,75845.83,28.1,0.12213,0.00015,9.02191]
[1779846445742,31.3,75848.19,28.1,0.12247,0.00015,9.03963]
[1779846451547,31.26,75851.58,28.1,0.1226,0.00015,9.04446]
[1779846453505,31.26,75853.15,28.1,0.12282,0.00015,9.05615]
[1779846453561,31.26,75852.27,28.1,0.12269,0.00015,9.04904]
[1779846458566,31.25,75848.4,28.1,0.12207,0.00015,9.01666]
[1779846460305,31.25,75847.79,28.1,0.12196,0.00015,9.01068]
[1779846465645,31.24,75851.74,28.1,0.12246,0.00015,9.03703]
[1779846470548,31.23,75854.12,28.1,0.12275,0.00015,9.05255]
[1779846475688,31.23,75854.54,28.1,0.12275,0.00015,9.05239]
[1779846475715,31.22,75864.86,28.1,0.12425,0.00015,9.13105]
[1779846476320,31.22,75864.86,28.1,0.12425,0.00015,9.13105]
[1779846476637,31.22,75864.86,28.1,0.12425,0.00015,9.13105]
[1779846477292,31.2,75864.49,28.1,0.12404,0.00015,9.12042]
[1779846477728,31.18,75866.7,28.1,0.12422,0.00015,9.12981]
[1779846482764,31.13,75863.38,28.1,0.12333,0.00015,9.08367]
[1779846487799,31.09,75864.27,28.1,0.12312,0.00015,9.07303]
[1779846492240,31.05,75866.74,28.1,0.12322,0.00015,9.0784]
[1779846492816,31.05,75866.74,28.1,0.12322,0.00015,9.0784]
[1779846492837,31.05,75874.77,28.1,0.12434,0.00015,9.13711]
[1779846493844,31.05,75882.63,28.1,0.12551,0.00015,9.19767]
[1779846498879,30.99,75877.94,28.1,0.12438,0.00015,9.1393]
[1779846503914,30.94,75877.78,28.1,0.12398,0.00015,9.11855]
[1779846505438,30.94,75877.78,28.1,0.12398,0.00015,9.11855]
[1779846507198,30.92,75878.39,28.1,0.12393,0.00015,9.1162]
[1779846507300,30.91,75878.11,28.1,0.12375,0.00015,9.10704]
[1779846512978,30.9,75878.58,28.1,0.12369,0.00015,9.10131]
[1779846518273,30.89,75879.25,28.1,0.12372,0.00015,9.10313]
[1779846524055,30.88,75875.24,28.1,0.12304,0.00015,9.06749]
[1779846529090,30.87,75873.12,28.1,0.12267,0.00015,9.04791]
[1779846530097,30.87,75865.41,28.1,0.12152,0.00015,8.9875]
[1779846535132,30.86,75865.85,28.1,0.12153,0.00015,8.98835]
[1779846541332,30.86,75865.73,28.1,0.12148,0.00015,8.98536]
[1779846547561,30.85,75864.9,28.1,0.12129,0.00015,8.97526]
[1779846553361,30.84,75862.83,28.1,0.12092,0.00015,8.95618]
[1779846553380,30.84,75862.83,28.1,0.12092,0.00015,8.95618]
[1779846559136,30.83,75857.05,28.1,0.12004,0.00015,8.90916]
[1779846560260,30.83,75863.62,28.1,0.12098,0.00015,8.95921]
[1779846560271,30.83,75863.62,28.1,0.12098,0.00015,8.95921]
[1779846560309,30.83,75870.78,28.1,0.12202,0.00015,9.01428]
[1779846561245,30.83,75870.78,28.1,0.12202,0.00015,9.01428]
[1779846561885,30.83,75873.51,28.1,0.12242,0.00015,9.03527]
[1779846562040,30.83,75873.51,28.1,0.12242,0.00015,9.03527]
[1779846562323,30.83,75875.52,28.1,0.12271,0.00015,9.0503]
[1779846565332,30.83,75878.52,28.1,0.12314,0.00015,9.07307]
[1779846565736,30.83,75878.52,28.1,0.12314,0.00015,9.07307]
[1779846572393,30.82,75868.66,28.1,0.12158,0.00015,8.98856]
[1779846577428,30.82,75869.62,28.1,0.1217,0.00015,8.99517]
[1779846582623,30.82,75869.23,28.1,0.12163,0.00015,8.99137]
[1779846582644,30.82,75868.58,28.1,0.12153,0.00015,8.98614]
[1779846583137,30.82,75868.58,28.1,0.12153,0.00015,8.98614]
[1779846583352,30.82,75868.58,28.1,0.12153,0.00015,8.98614]
[1779846588509,30.81,75867.24,28.1,0.12128,0.00015,8.97262]
[1779846593544,30.8,75867.17,28.1,0.12122,0.00015,8.96949]
[1779846598579,30.8,75868.09,28.1,0.1213,0.00015,8.97408]
[1779846603614,30.79,75870.88,28.1,0.12166,0.00015,8.99307]
[1779846605786,30.79,75867.58,28.1,0.12117,0.00015,8.96689]
[1779846605887,30.79,75865.32,28.1,0.12082,0.00015,8.94884]
[1779846606320,30.79,75865.32,28.1,0.12082,0.00015,8.94884]
[1779846606635,30.79,75862.89,28.1,0.12047,0.00015,8.92986]
[1779846611670,30.78,75858.05,28.1,0.11972,0.00015,8.89029]
[1779846616705,30.78,75860.62,28.1,0.12006,0.00015,8.90818]
[1779846621741,30.77,75864.02,28.1,0.12051,0.00015,8.93241]
[1779846626776,30.77,75868.31,28.1,0.12109,0.00015,8.96328]
[1779846631811,30.76,75868.78,28.1,0.12105,0.00015,8.95849]
[1779846633825,30.76,75856.59,28.1,0.11925,0.00015,8.8629]
[1779846640995,30.76,75855.03,28.1,0.11901,0.00015,8.85008]
[1779846641881,30.75,75843.93,28.1,0.11736,0.00014,8.7621]
[1779846646916,30.75,75843.94,28.1,0.11734,0.00014,8.76102]
[1779846647692,30.75,75843.94,28.1,0.11734,0.00014,8.76102]
[1779846647695,30.75,75843.94,28.1,0.11734,0.00014,8.76102]
[1779846647923,30.75,75846.11,28.1,0.11765,0.00014,8.77755]
[1779846652958,30.75,75849.31,28.1,0.11812,0.00014,8.80258]
[1779846656102,30.75,75844.91,28.1,0.11749,0.00014,8.76875]
[1779846656355,30.75,75844.91,28.1,0.11749,0.00014,8.76875]
[1779846656986,30.75,75842.23,28.1,0.1171,0.00014,8.74815]
[1779846660958,30.75,75844.66,28.1,0.11744,0.00014,8.7663]
[1779846661113,30.75,75844.71,28.1,0.11744,0.00014,8.76647]
[1779846661997,30.75,75844.71,28.1,0.11744,0.00014,8.76647]
[1779846663805,30.75,75844.84,28.1,0.11745,0.00014,8.76701]
[1779846669079,30.74,75847.78,28.1,0.11785,0.00014,8.78833]
[1779846674114,30.74,75845.09,28.1,0.11744,0.00014,8.7663]
[1779846680156,30.74,75848.11,28.1,0.11785,0.00014,8.78813]
[1779846685191,30.73,75847.81,28.1,0.11777,0.00014,8.78422]
[1779846686165,30.73,75847.81,28.1,0.11777,0.00014,8.78422]
[1779846687836,30.73,75847.84,28.1,0.11777,0.00014,8.78419]
[1779846688142,30.73,75847.1,28.1,0.11766,0.00014,8.77821]
[1779846693249,30.73,75848.69,28.1,0.11779,0.00014,8.78309]
[1779846698284,30.72,75854.38,28.1,0.11859,0.00015,8.82571]
[1779846703320,30.72,75855.65,28.1,0.11874,0.00015,8.83396]
[1779846708355,30.72,75850.8,28.1,0.11801,0.00014,8.7948]
[1779846709503,30.72,75850.8,28.1,0.11801,0.00014,8.7948]
[1779846709504,30.72,75850.8,28.1,0.11801,0.00014,8.7948]
[1779846719380,30.71,75858.35,28.1,0.11905,0.00015,8.85048]
[1779846722327,30.71,75858.33,28.1,0.11904,0.00015,8.84965]
[1779846727771,30.7,75853.09,28.1,0.11824,0.00014,8.80685]
[1779846733532,30.7,75849.63,28.1,0.1177,0.00014,8.77833]
[1779846738783,30.7,75850.54,28.1,0.11782,0.00014,8.78444]
[1779846744609,30.69,75850.07,28.1,0.11772,0.00014,8.77916]
[1779846748467,30.69,75849.66,28.1,0.11764,0.00014,8.7753]
[1779846748501,30.69,75849.66,28.1,0.11764,0.00014,8.7753]
[1779846748566,30.69,75849.66,28.1,0.11764,0.00014,8.77508]
[1779846749471,30.69,75849.66,28.1,0.11764,0.00014,8.77508]
[1779846749644,30.69,75850.07,28.1,0.11769,0.00014,8.77764]
[1779846756695,30.68,75850.06,28.1,0.11759,0.00014,8.77012]
[1779846760716,30.68,75850.27,28.1,0.11761,0.00014,8.77109]
[1779846760717,30.68,75850.27,28.1,0.11761,0.00014,8.77109]
[1779846762753,30.68,75854.73,28.1,0.11825,0.00015,8.8052]
[1779846768781,30.68,75858.62,28.1,0.11877,0.00015,8.83343]
[1779846772809,30.67,75868.56,28.1,0.1202,0.00015,8.90941]
[1779846774792,30.67,75870.12,28.1,0.12042,0.00015,8.92115]
[1779846774795,30.67,75870.12,28.1,0.12042,0.00015,8.92115]
[1779846780868,30.67,75867.94,28.1,0.12005,0.00015,8.90144]
[1779846785902,30.66,75868.08,28.1,0.12004,0.00015,8.90063]
[1779846791014,30.66,75868.08,28.1,0.12002,0.00015,8.89988]
[1779846795537,30.65,75863.34,28.1,0.11928,0.00015,8.86043]
[1779846799686,30.65,75863.37,28.1,0.11926,0.00015,8.85944]
[1779846805036,30.65,75861.43,28.1,0.11894,0.00015,8.84264]
[1779846805526,30.65,75861.43,28.1,0.11894,0.00015,8.84264]
[1779846808910,30.64,75861.44,28.1,0.11894,0.00015,8.84244]
[1779846808916,30.64,75861.44,28.1,0.11894,0.00015,8.84244]
[1779846810961,30.64,75853.35,28.1,0.11774,0.00014,8.77858]
[1779846817890,30.64,75851.03,28.1,0.11732,0.00014,8.75353]
[1779846824169,30.64,75852.98,28.1,0.11758,0.00014,8.76762]
[1779846829204,30.63,75854.37,28.1,0.11777,0.00014,8.77761]
[1779846834239,30.63,75854.35,28.1,0.11775,0.00014,8.77662]
[1779846839274,30.63,75855.0,28.1,0.11783,0.00014,8.78082]
[1779846844309,30.63,75854.97,28.1,0.11781,0.00014,8.77973]
[1779846849343,30.63,75855.15,28.1,0.11782,0.00015,8.7801]
[1779846850835,30.63,75855.15,28.1,0.11782,0.00015,8.7801]
[1779846851807,30.63,75855.29,28.1,0.11783,0.00015,8.78102]
[1779846853254,30.62,75864.39,28.1,0.11915,0.00015,8.85133]
[1779846860575,30.62,75866.88,28.1,0.11947,0.00015,8.86866]
[1779846860605,30.62,75866.88,28.1,0.11947,0.00015,8.86866]
[1779846869484,30.61,75865.59,28.1,0.11923,0.00015,8.85582]
[1779846874652,30.61,75865.36,28.1,0.11912,0.00015,8.84729]
[1779846876533,30.61,75854.7,28.1,0.11755,0.00014,8.76346]
[1779846881641,30.61,75854.45,28.1,0.1175,0.00014,8.76095]
[1779846883228,30.61,75854.5,28.1,0.1175,0.00014,8.7612]
[1779846885483,30.61,75853.67,28.1,0.11738,0.00014,8.75433]
[1779846890960,30.6,75854.38,28.1,0.11747,0.00014,8.75918]
[1779846896673,30.6,75854.93,28.1,0.11753,0.00014,8.7625]
[1779846901709,30.6,75854.93,28.1,0.11752,0.00014,8.76183]
[1779846907221,30.6,75853.19,28.1,0.11725,0.00014,8.74784]
[1779846916813,30.6,75854.3,28.1,0.11739,0.00014,8.75531]
[1779846921848,30.59,75854.38,28.1,0.1174,0.00014,8.75544]
[1779846926885,30.59,75854.31,28.1,0.11738,0.00014,8.75443]
[1779846934595,30.59,75854.38,28.1,0.11738,0.00014,8.7546]
[1779846939976,30.59,75857.47,28.1,0.11775,0.00015,8.77187]
[1779846945013,30.59,75856.32,28.1,0.11757,0.00015,8.76237]
[1779846950048,30.59,75851.76,28.1,0.1169,0.00014,8.72658]
[1779846956092,30.59,75851.96,28.1,0.11692,0.00014,8.7278]
[1779846961267,30.59,75851.91,28.1,0.11691,0.00014,8.7273]
[1779846961485,30.59,75851.87,28.1,0.11691,0.00014,8.72682]
[1779846962134,30.59,75839.59,28.1,0.11514,0.00014,8.63163]
[1779846967169,30.59,75836.3,28.1,0.11468,0.00014,8.60674]
[1779846972204,30.59,75840.64,28.1,0.11531,0.00014,8.64084]
[1779846977239,30.59,75843.56,28.1,0.11573,0.00014,8.66365]
[1779846982274,30.59,75844.93,28.1,0.11593,0.00014,8.67444]
[1779846987309,30.59,75849.33,28.1,0.11657,0.00014,8.70855]
[1779846991657,30.59,75853.2,28.1,0.11706,0.00014,8.73258]
[1779846997379,30.59,75856.46,28.1,0.11752,0.00015,8.75752]
[1779847000121,30.59,75856.53,28.1,0.11753,0.00015,8.75797]
[1779847005435,30.59,75851.7,28.1,0.11683,0.00014,8.72011]
[1779847010470,30.59,75850.22,28.1,0.11661,0.00014,8.70842]
[1779847011397,30.59,75850.22,28.1,0.11661,0.00014,8.70842]
[1779847017519,30.59,75846.03,28.1,0.116,0.00014,8.67584]
[1779847021398,30.59,75845.72,28.1,0.11596,0.00014,8.67345]
[1779847022097,30.59,75845.77,28.1,0.11597,0.00014,8.67384]
[1779847022150,30.59,75844.26,28.1,0.11575,0.00014,8.66215]
[1779847023151,30.59,75844.26,28.1,0.11575,0.00014,8.66215]
[1779847023196,30.59,75838.11,28.1,0.11486,0.00014,8.61424]
[1779847024062,30.59,75838.11,28.1,0.11486,0.00014,8.61424]
[1779847024388,30.59,75829.84,28.1,0.11369,0.00014,8.55049]
[1779847025576,30.59,75820.82,28.1,0.11242,0.00014,8.48143]
[1779847030612,30.59,75819.48,28.1,0.11226,0.00014,8.47247]
[1779847035646,30.59,75818.3,28.1,0.11212,0.00014,8.46475]
[1779847043702,30.6,75816.43,28.1,0.1119,0.00014,8.45269]
[1779847051758,30.61,75816.63,28.1,0.1119,0.00014,8.45064]
[1779847061828,30.61,75817.35,28.1,0.11206,0.00014,8.45897]
[1779847066863,30.62,75815.22,28.1,0.11178,0.00014,8.444]
[1779847070019,30.62,75814.48,28.1,0.11169,0.00014,8.43891]
[1779847072668,30.62,75814.85,28.1,0.11176,0.00014,8.44264]
[1779847072700,30.62,75814.85,28.1,0.11176,0.00014,8.44264]
[1779847077741,30.62,75814.85,28.1,0.11176,0.00014,8.44293]
[1779847078189,30.62,75814.85,28.1,0.11176,0.00014,8.44293]
[1779847083215,30.63,75809.65,28.1,0.11109,0.00014,8.40576]
[1779847089261,30.63,75807.94,28.1,0.11089,0.00014,8.39468]
[1779847090105,30.63,75807.98,28.1,0.1109,0.00014,8.39533]
[1779847090131,30.63,75807.98,28.1,0.1109,0.00014,8.39533]
[1779847091650,30.63,75806.65,28.1,0.11073,0.00014,8.38584]
[1779847097073,30.64,75806.31,28.1,0.11072,0.00014,8.38542]
[1779847103813,30.64,75806.31,28.1,0.11074,0.00014,8.38649]
[1779847110498,30.65,75797.09,28.1,0.10954,0.00014,8.32005]
[1779847111567,30.65,75797.18,28.1,0.10949,0.00014,8.31533]
[1779847112083,30.65,75797.18,28.1,0.10949,0.00014,8.31533]
[1779847112406,30.65,75797.18,28.1,0.10949,0.00014,8.31533]
[1779847112461,30.65,75797.07,28.1,0.10949,0.00014,8.31493]
[1779847112950,30.65,75797.07,28.1,0.10949,0.00014,8.31493]
[1779847116971,30.65,75787.59,28.1,0.10819,0.00014,8.24321]
[1779847123388,30.66,75788.26,28.1,0.1083,0.00014,8.24918]
[1779847130312,30.66,75789.16,28.1,0.10844,0.00014,8.25712]
[1779847137361,30.66,75788.77,28.1,0.10841,0.00014,8.25509]
[1779847142427,30.66,75780.32,28.1,0.10727,0.00014,8.1917]
[1779847143416,30.66,75769.73,28.1,0.10584,0.00013,8.11176]
[1779847143538,30.66,75769.73,28.1,0.10584,0.00013,8.11176]
[1779847145430,30.67,75759.21,28.1,0.10445,0.00013,8.03313]
[1779847146437,30.67,75749.36,28.1,0.10315,0.00013,7.95957]
[1779847151474,30.67,75747.98,28.1,0.10302,0.00013,7.95216]
[1779847156507,30.68,75754.61,28.1,0.10395,0.00013,8.00465]
[1779847157382,30.68,75754.61,28.1,0.10395,0.00013,8.00465]
[1779847157444,30.68,75754.61,28.1,0.10395,0.00013,8.00465]
[1779847159528,30.68,75767.26,28.1,0.10566,0.00013,8.1014]
[1779847160899,30.68,75767.37,28.1,0.10568,0.00013,8.10264]
[1779847160917,30.68,75767.37,28.1,0.10568,0.00013,8.10264]
[1779847161189,30.68,75767.37,28.1,0.10568,0.00013,8.10264]
[1779847161870,30.69,75767.93,28.1,0.10576,0.00013,8.10722]
[1779847168429,30.69,75768.28,28.1,0.10584,0.00013,8.11163]
[1779847170085,30.69,75769.95,28.1,0.10609,0.00013,8.12529]
[1779847172564,30.69,75776.48,28.1,0.10692,0.00014,8.16974]
[1779847177811,30.7,75775.64,28.1,0.10683,0.00014,8.16448]
[1779847178551,30.7,75775.64,28.1,0.10683,0.00014,8.16448]
[1779847180382,30.7,75773.13,28.1,0.1065,0.00013,8.14606]
[1779847182491,30.7,75777.12,28.1,0.10705,0.00014,8.17688]
[1779847184569,30.7,75778.39,28.1,0.10724,0.00014,8.18735]
[1779847189344,30.7,75778.33,28.1,0.10725,0.00014,8.18823]
[1779847190762,30.71,75774.48,28.1,0.10674,0.00014,8.15963]
[1779847199808,30.71,75772.81,28.1,0.10657,0.00013,8.15022]
[1779847201269,30.71,75772.81,28.1,0.10657,0.00013,8.15022]
[1779847206345,30.72,75773.74,28.1,0.10673,0.00014,8.15876]
[1779847211489,30.72,75775.33,28.1,0.10697,0.00014,8.17218]
[1779847216928,30.73,75777.45,28.1,0.10729,0.00014,8.18999]
[1779847222969,30.73,75777.47,28.1,0.10731,0.00014,8.19159]
[1779847228916,30.73,75777.15,28.1,0.10729,0.00014,8.19013]
[1779847233042,30.73,75788.77,28.1,0.10883,0.00014,8.27364]
[1779847238077,30.74,75781.68,28.1,0.10788,0.00014,8.22058]
[1779847243112,30.74,75784.44,28.1,0.10827,0.00014,8.24244]
[1779847248147,30.74,75785.17,28.1,0.10838,0.00014,8.24879]
[1779847252667,30.74,75785.9,28.1,0.10849,0.00014,8.25494]
[1779847253054,30.74,75785.9,28.1,0.10849,0.00014,8.25494]
[1779847253220,30.74,75785.9,28.1,0.10849,0.00014,8.25494]
[1779847253261,30.74,75771.29,28.1,0.10651,0.00013,8.14451]
[1779847255361,30.74,75765.41,28.1,0.10573,0.00013,8.10047]
[1779847256312,30.74,75765.45,28.1,0.10574,0.00013,8.10115]
[1779847256512,30.74,75765.45,28.1,0.10574,0.00013,8.10115]
[1779847256597,30.74,75783.85,28.1,0.10824,0.00014,8.2406]
[1779847256810,30.74,75783.85,28.1,0.10824,0.00014,8.2406]
[1779847258873,30.74,75788.19,28.1,0.10883,0.00014,8.27379]
[1779847265297,30.75,75793.77,28.1,0.10961,0.00014,8.31682]
[1779847270334,30.75,75790.83,28.1,0.10921,0.00014,8.29479]
[1779847271957,30.75,75789.48,28.1,0.10903,0.00014,8.28463]
[1779847272979,30.75,75787.98,28.1,0.10883,0.00014,8.27336]
[1779847278377,30.75,75787.83,28.1,0.10881,0.00014,8.27261]
[1779847284432,30.75,75788.06,28.1,0.10887,0.00014,8.27551]
[1779847289467,30.75,75782.96,28.1,0.10818,0.00014,8.23764]
[1779847294502,30.76,75784.91,28.1,0.1084,0.00014,8.24738]
[1779847299537,30.76,75784.75,28.1,0.10839,0.00014,8.24693]
[1779847303565,30.76,75775.02,28.1,0.10708,0.00014,8.17395]
[1779847305524,30.76,75772.76,28.1,0.10678,0.00014,8.15714]
[1779847310614,30.76,75772.22,28.1,0.10674,0.00013,8.15475]
[1779847314642,30.77,75763.66,28.1,0.10561,0.00013,8.09141]
[1779847319677,30.77,75768.14,28.1,0.10624,0.00013,8.12689]
[1779847325719,30.77,75769.21,28.1,0.10642,0.00013,8.13672]
[1779847330730,30.78,75768.57,28.1,0.10635,0.00013,8.13302]
[1779847333887,30.78,75759.2,28.1,0.10512,0.00013,8.06378]
[1779847338907,30.78,75758.42,28.1,0.10504,0.00013,8.05909]
[1779847344101,30.79,75758.49,28.1,0.10508,0.00013,8.06159]
[1779847352173,30.8,75757.39,28.1,0.10501,0.00013,8.05736]
[1779847352352,30.8,75757.39,28.1,0.10501,0.00013,8.05736]
[1779847354926,30.8,75749.89,28.1,0.10398,0.00013,7.9971]
[1779847359961,30.81,75750.21,28.1,0.10407,0.00013,8.00196]
[1779847367010,30.82,75749.41,28.1,0.10402,0.00013,7.9994]
[1779847370487,30.82,75749.19,28.1,0.10401,0.00013,7.99876]
[1779847371692,30.82,75749.24,28.1,0.10403,0.00013,7.99964]
[1779847372556,30.82,75742.29,28.1,0.10312,0.00013,7.94819]
[1779847372657,30.82,75734.23,28.1,0.10207,0.00013,7.88869]
[1779847374512,30.82,75734.17,28.1,0.10208,0.00013,7.88891]
[1779847374697,30.82,75734.17,28.1,0.10208,0.00013,7.88891]
[1779847375627,30.83,75734.06,28.1,0.10207,0.00013,7.88875]
[1779847375794,30.83,75734.09,28.1,0.10209,0.00013,7.88964]
[1779847378459,30.83,75731.07,28.1,0.10171,0.00013,7.86776]
[1779847378650,30.83,75731.07,28.1,0.10171,0.00013,7.86776]
[1779847384674,30.83,75725.47,28.1,0.10101,0.00013,7.82806]
[1779847386068,30.84,75724.16,28.1,0.10092,0.00013,7.82247]
[1779847386441,30.84,75724.16,28.1,0.10092,0.00013,7.82247]
[1779847386725,30.85,75715.85,28.1,0.09991,0.00013,7.7646]
[1779847387588,30.85,75715.85,28.1,0.09991,0.00013,7.7646]
[1779847387638,30.85,75700.72,28.1,0.09799,0.00013,7.65355]
[1779847389041,30.85,75701.64,28.1,0.09812,0.00013,7.66093]
[1779847390564,30.86,75700.66,28.1,0.098,0.00013,7.65433]
[1779847392950,30.86,75696.46,28.1,0.09751,0.00013,7.62544]
[1779847393063,30.86,75696.46,28.1,0.09751,0.00013,7.62544]
[1779847393087,30.86,75696.46,28.1,0.09751,0.00013,7.62544]
[1779847393141,30.86,75696.46,28.1,0.09751,0.00013,7.62544]
[1779847393275,30.86,75696.46,28.1,0.09751,0.00013,7.62544]
[1779847393725,30.86,75685.02,28.1,0.09608,0.00012,7.54237]
[1779847396873,30.91,75689.75,28.1,0.09706,0.00013,7.59898]
[1779847397221,30.91,75689.75,28.1,0.09706,0.00013,7.59898]
[1779847399266,30.95,75689.76,28.1,0.09729,0.00013,7.61228]
[1779847399663,30.96,75701.57,28.1,0.09889,0.00013,7.70527]
[1779847400247,30.97,75711.42,28.1,0.10024,0.00013,7.78279]
[1779847405279,30.98,75708.86,28.1,0.09994,0.00013,7.76562]
[1779847409922,30.99,75716.2,28.1,0.10099,0.00013,7.82555]
[1779847415353,31.0,75719.31,28.1,0.10136,0.00013,7.84458]
[1779847420388,31.0,75723.0,28.1,0.10186,0.00013,7.87327]
[1779847423817,31.0,75722.86,28.1,0.10185,0.00013,7.87274]
[1779847425422,31.0,75726.91,28.1,0.10238,0.00013,7.90321]
[1779847427412,31.0,75735.5,28.1,0.10352,0.00013,7.96756]
[1779847433315,31.01,75743.15,28.1,0.10456,0.00013,8.02642]
[1779847434982,31.01,75732.46,28.1,0.10316,0.00013,7.94757]
[1779847435045,31.01,75732.46,28.1,0.10316,0.00013,7.94757]
[1779847438517,31.01,75741.72,28.1,0.10441,0.00013,8.0178]
[1779847443741,31.02,75736.5,28.1,0.10374,0.00013,7.98014]
[1779847453587,31.02,75740.54,28.1,0.10433,0.00013,8.01343]
[1779847458662,31.03,75740.89,28.1,0.10441,0.00013,8.01785]
[1779847463698,31.03,75742.74,28.1,0.10468,0.00013,8.03314]
[1779847468734,31.03,75752.45,28.1,0.10599,0.00013,8.10683]
[1779847473769,31.04,75755.71,28.1,0.10638,0.00013,8.12615]
[1779847478804,31.04,75759.35,28.1,0.10687,0.00013,8.15406]
[1779847483841,31.04,75758.77,28.1,0.10681,0.00013,8.15037]
[1779847488876,31.04,75760.84,28.1,0.1071,0.00013,8.1665]
[1779847493910,31.04,75762.31,28.1,0.10731,0.00013,8.17814]
[1779847498947,31.04,75761.29,28.1,0.10718,0.00013,8.17098]
[1779847504022,31.04,75761.55,28.1,0.10722,0.00013,8.17335]
[1779847513047,31.05,75763.14,28.1,0.10745,0.00013,8.18602]
[1779847518082,31.05,75760.1,28.1,0.10705,0.00013,8.16376]
[1779847520960,31.05,75759.97,28.1,0.10703,0.00013,8.16289]
[1779847525102,31.05,75753.2,28.1,0.10614,0.00013,8.1128]
[1779847525523,31.05,75739.82,28.1,0.10437,0.00013,8.01327]
[1779847527770,31.05,75738.71,28.1,0.10423,0.00013,8.00534]
[1779847527806,31.05,75738.71,28.1,0.10423,0.00013,8.00534]
[1779847533186,31.06,75736.55,28.1,0.10392,0.00013,7.98585]
[1779847535394,31.06,75737.7,28.1,0.10408,0.00013,7.99475]
[1779847537205,31.06,75737.15,28.1,0.10402,0.00013,7.99132]
[1779847543259,31.06,75728.19,28.1,0.10287,0.00013,7.92617]
[1779847548506,31.06,75728.63,28.1,0.10294,0.00013,7.93004]
[1779847553721,31.06,75728.45,28.1,0.10292,0.00013,7.92901]
[1779847557984,31.07,75727.25,28.1,0.10278,0.00013,7.92113]
[1779847560546,31.07,75722.96,28.1,0.10223,0.00013,7.88987]
[1779847565568,31.07,75723.98,28.1,0.10238,0.00013,7.8983]
[1779847572461,31.07,75728.08,28.1,0.10294,0.00013,7.92985]
[1779847577497,31.07,75734.45,28.1,0.10378,0.00013,7.97754]
[1779847582532,31.07,75734.86,28.1,0.10383,0.00013,7.98077]
[1779847587567,31.07,75734.51,28.1,0.10379,0.00013,7.97841]
[1779847593610,31.08,75731.25,28.1,0.10331,0.00013,7.94895]
[1779847598645,31.08,75733.04,28.1,0.10355,0.00013,7.96265]
[1779847603680,31.08,75731.06,28.1,0.1033,0.00013,7.94846]
[1779847608715,31.08,75731.41,28.1,0.10336,0.00013,7.95158]
[1779847613781,31.08,75731.08,28.1,0.10332,0.00013,7.94967]
[1779847618809,31.08,75733.84,28.1,0.10369,0.00013,7.97049]
[1779847623845,31.08,75729.96,28.1,0.10319,0.00013,7.9422]
[1779847625859,31.08,75719.57,28.1,0.10185,0.00013,7.86572]
[1779847630905,31.09,75716.45,28.1,0.10146,0.00013,7.84368]
[1779847636817,31.09,75719.59,28.1,0.10189,0.00013,7.86818]
[1779847637458,31.09,75712.17,28.1,0.10094,0.00013,7.81373]
[1779847642992,31.09,75705.74,28.1,0.10015,0.00013,7.76856]
[1779847647026,31.1,75705.09,28.1,0.10009,0.00013,7.76487]
[1779847651048,31.1,75693.75,28.1,0.09862,0.00013,7.67808]
[1779847656083,31.11,75693.46,28.1,0.09862,0.00013,7.67839]
[1779847657323,31.11,75693.35,28.1,0.09862,0.00013,7.67808]
[1779847663132,31.12,75688.59,28.1,0.09807,0.00013,7.64652]
[1779847668167,31.12,75690.25,28.1,0.09833,0.00013,7.66133]
[1779847673202,31.13,75688.43,28.1,0.09815,0.00013,7.65069]
[1779847678467,31.14,75688.93,28.1,0.09826,0.00013,7.65699]
[1779847678477,31.14,75688.93,28.1,0.09826,0.00013,7.65699]
[1779847678676,31.14,75688.93,28.1,0.09826,0.00013,7.65699]
[1779847678696,31.14,75688.93,28.1,0.09826,0.00013,7.65699]
[1779847684279,31.15,75683.96,28.1,0.0977,0.00013,7.62472]
[1779847689314,31.15,75682.41,28.1,0.09756,0.00013,7.61633]
[1779847695162,31.16,75682.29,28.1,0.09758,0.00013,7.61779]
[1779847705428,31.17,75683.19,28.1,0.09781,0.00013,7.63105]
[1779847710787,31.18,75686.17,28.1,0.09822,0.00013,7.6549]
[1779847716505,31.19,75692.09,28.1,0.09897,0.00013,7.6958]
[1779847721540,31.19,75692.64,28.1,0.09908,0.00013,7.70206]
[1779847726575,31.2,75693.66,28.1,0.09924,0.00013,7.71165]
[1779847732617,31.2,75695.76,28.1,0.09955,0.00013,7.72936]
[1779847735638,31.21,75695.69,28.1,0.09957,0.00013,7.73003]
[1779847737652,31.21,75695.77,28.1,0.09959,0.00013,7.7314]
[1779847746715,31.22,75695.57,28.1,0.09962,0.00013,7.7334]
[1779847753522,31.22,75696.81,28.1,0.0998,0.00013,7.74323]
[1779847755344,31.22,75696.41,28.1,0.09978,0.00013,7.74255]
[1779847757268,31.23,75694.42,28.1,0.09955,0.00013,7.72878]
[1779847758485,31.23,75694.15,28.1,0.09952,0.00013,7.7272]
[1779847759108,31.23,75694.15,28.1,0.09952,0.00013,7.7272]
[1779847764675,31.23,75693.88,28.1,0.09953,0.00013,7.72762]
[1779847765339,31.23,75693.88,28.1,0.09953,0.00013,7.72801]
[1779847770883,31.24,75691.03,28.1,0.09921,0.00013,7.70956]
[1779847775918,31.24,75687.78,28.1,0.09878,0.00013,7.6823]
[1779847780953,31.25,75687.42,28.1,0.09877,0.00013,7.6819]
[1779847785991,31.26,75689.33,28.1,0.09905,0.00013,7.69799]
[1779847792033,31.26,75688.23,28.1,0.09896,0.00013,7.69253]
[1779847797068,31.27,75688.12,28.1,0.09898,0.00013,7.69385]
[1779847802103,31.27,75688.57,28.1,0.09907,0.00013,7.69921]
[1779847808145,31.28,75687.72,28.1,0.09901,0.00013,7.69552]
[1779847815194,31.28,75687.75,28.1,0.09907,0.00013,7.69869]
[1779847820229,31.29,75687.86,28.1,0.09912,0.00013,7.70162]
[1779847825264,31.3,75687.37,28.1,0.09909,0.00013,7.70018]
[1779847830304,31.3,75688.84,28.1,0.09932,0.00013,7.71301]
[1779847836037,31.3,75687.05,28.1,0.09905,0.00013,7.69587]
[1779847844402,31.31,75687.95,28.1,0.09924,0.00013,7.70667]
[1779847849437,31.32,75686.44,28.1,0.0991,0.00013,7.69818]
[1779847854472,31.33,75683.41,28.1,0.09875,0.00013,7.67828]
[1779847859508,31.33,75680.73,28.1,0.09846,0.00013,7.6611]
[1779847864542,31.34,75681.1,28.1,0.09854,0.00013,7.66614]
[1779847869577,31.34,75683.0,28.1,0.09882,0.00013,7.68212]
[1779847874612,31.35,75683.58,28.1,0.09893,0.00013,7.68847]
[1779847879649,31.35,75682.78,28.1,0.09887,0.00013,7.68478]
[1779847882959,31.35,75682.74,28.1,0.09888,0.00013,7.68535]
[1779847883455,31.36,75682.7,28.1,0.09888,0.00013,7.68548]
[1779847892740,31.37,75682.77,28.1,0.0989,0.00013,7.68448]
[1779847897775,31.37,75682.2,28.1,0.09887,0.00013,7.6825]
[1779847902810,31.38,75679.71,28.1,0.09859,0.00013,7.66676]
[1779847907845,31.38,75685.78,28.1,0.0994,0.00013,7.71292]
[1779847912880,31.39,75685.66,28.1,0.09941,0.00013,7.71402]
[1779847918923,31.39,75685.73,28.1,0.09947,0.00013,7.71691]
[1779847923961,31.4,75691.87,28.1,0.10028,0.00013,7.76343]
[1779847928997,31.4,75694.4,28.1,0.10063,0.00013,7.78343]
[1779847933030,31.4,75710.78,28.1,0.10274,0.00013,7.904]
[1779847936251,31.4,75713.0,28.1,0.10303,0.00013,7.92045]
[1779847939691,31.4,75714.79,28.1,0.10327,0.00013,7.93387]
[1779847945266,31.41,75715.23,28.1,0.10333,0.00013,7.93742]
[1779847950850,31.41,75719.97,28.1,0.10395,0.00013,7.97248]
[1779847958207,31.41,75719.13,28.1,0.10378,0.00013,7.96061]
[1779847963242,31.41,75715.94,28.1,0.10337,0.00013,7.93745]
[1779847968277,31.41,75719.62,28.1,0.10385,0.00013,7.96472]
[1779847973312,31.41,75719.51,28.1,0.10384,0.00013,7.96401]
[1779847978482,31.41,75719.28,28.1,0.10381,0.00013,7.96241]
[1779847978704,31.41,75719.28,28.1,0.10381,0.00013,7.96241]
[1779847984389,31.41,75718.37,28.1,0.1037,0.00013,7.95593]
[1779847990431,31.41,75715.97,28.1,0.10339,0.00013,7.93854]
[1779847991438,31.41,75707.86,28.1,0.10234,0.00013,7.8792]
[1779847992944,31.41,75706.23,28.1,0.10214,0.00013,7.86735]
[1779847994516,31.41,75706.12,28.1,0.10213,0.00013,7.86687]
[1779848000872,31.41,75698.76,28.1,0.1012,0.00013,7.81424]
[1779848001354,31.41,75698.76,28.1,0.1012,0.00013,7.81424]
[1779848006453,31.42,75698.32,28.1,0.10117,0.00013,7.81228]
[1779848012163,31.42,75698.29,28.1,0.10113,0.00013,7.80801]
[1779848017436,31.42,75697.67,28.1,0.10107,0.00013,7.80453]
[1779848022921,31.43,75697.69,28.1,0.10111,0.00013,7.80653]
[1779848032725,31.43,75697.54,28.1,0.10114,0.00013,7.80845]
[1779848036528,31.43,75697.54,28.1,0.10114,0.00013,7.80845]
[1779848037201,31.44,75697.65,28.1,0.10117,0.00013,7.81008]
[1779848038030,31.44,75697.65,28.1,0.10118,0.00013,7.81035]
[1779848044020,31.44,75695.9,28.1,0.10098,0.00013,7.79926]
[1779848044556,31.44,75697.01,28.1,0.10113,0.00013,7.80763]
[1779848051550,31.45,75699.98,28.1,0.10153,0.00013,7.83054]
[1779848053459,31.45,75700.49,28.1,0.10161,0.00013,7.83498]
[1779848053637,31.45,75702.35,28.1,0.10185,0.00013,7.84878]
[1779848057501,31.45,75712.05,28.1,0.10311,0.00013,7.92015]
[1779848065005,31.45,75710.28,28.1,0.1029,0.00013,7.90816]
[1779848070992,31.45,75711.28,28.1,0.10304,0.00013,7.91623]
[1779848073284,31.45,75711.04,28.1,0.10295,0.00013,7.90876]
[1779848079048,31.45,75715.19,28.1,0.10349,0.00013,7.9397]
[1779848084235,31.45,75715.12,28.1,0.10349,0.00013,7.93932]
[1779848092516,31.46,75714.02,28.1,0.10336,0.00013,7.93189]
[1779848095529,31.46,75713.91,28.1,0.10335,0.00013,7.93135]
[1779848102374,31.46,75714.51,28.1,0.10344,0.00013,7.93659]
[1779848108052,31.46,75716.81,28.1,0.10374,0.00013,7.95387]
[1779848114294,31.46,75715.6,28.1,0.1036,0.00013,7.94547]
[1779848119329,31.46,75715.41,28.1,0.10358,0.00013,7.9445]
[1779848124364,31.46,75715.08,28.1,0.10354,0.00013,7.94248]
[1779848127361,31.46,75714.59,28.1,0.10348,0.00013,7.93905]
[1779848128392,31.46,75732.05,28.1,0.10577,0.00013,8.06736]
[1779848133377,31.46,75733.1,28.1,0.10583,0.00013,8.06877]
[1779848138462,31.46,75733.98,28.1,0.10593,0.00013,8.07452]
[1779848143497,31.46,75734.51,28.1,0.10599,0.00013,8.07772]
[1779848148532,31.46,75734.44,28.1,0.10597,0.00013,8.07644]
[1779848153567,31.46,75726.31,28.1,0.10489,0.00013,8.01608]
[1779848153663,31.46,75726.31,28.1,0.10489,0.00013,8.01608]
[1779848159609,31.45,75726.53,28.1,0.10491,0.00013,8.01729]
[1779848164672,31.45,75725.83,28.1,0.10481,0.00013,8.01179]
[1779848170686,31.45,75724.15,28.1,0.10458,0.00013,7.99904]
[1779848175721,31.45,75722.92,28.1,0.10442,0.00013,7.98975]
[1779848180756,31.45,75722.16,28.1,0.10432,0.00013,7.98397]
[1779848186520,31.45,75722.09,28.1,0.10431,0.00013,7.98334]
[1779848187609,31.45,75721.5,28.1,0.10423,0.00013,7.97898]
[1779848192814,31.45,75716.79,28.1,0.10355,0.00013,7.93861]
[1779848198551,31.45,75716.58,28.1,0.10353,0.00013,7.93728]
[1779848204059,31.45,75716.68,28.1,0.10355,0.00013,7.93832]
[1779848209964,31.45,75716.76,28.1,0.10356,0.00013,7.93906]
[1779848216121,31.45,75722.81,28.1,0.10435,0.00013,7.98364]
[1779848222060,31.45,75715.36,28.1,0.10338,0.00013,7.92892]
[1779848227095,31.45,75716.1,28.1,0.10348,0.00013,7.93465]
[1779848233555,31.45,75714.56,28.1,0.10329,0.00013,7.92361]
[1779848239179,31.46,75714.24,28.1,0.10325,0.00013,7.9218]
[1779848244303,31.46,75714.07,28.1,0.10324,0.00013,7.92078]
[1779848247304,31.46,75713.89,28.1,0.10321,0.00013,7.9196]
[1779848252311,31.46,75713.93,28.1,0.10322,0.00013,7.92015]
[1779848257499,31.46,75715.26,28.1,0.10334,0.00013,7.92445]
[1779848262875,31.46,75716.84,28.1,0.10355,0.00013,7.93634]
[1779848268019,31.46,75717.58,28.1,0.10365,0.00013,7.9419]
[1779848272618,31.46,75709.25,28.1,0.10257,0.00013,7.88117]
[1779848274352,31.46,75703.97,28.1,0.1019,0.00013,7.84277]
[1779848274427,31.46,75696.28,28.1,0.10092,0.00013,7.78696]
[1779848275369,31.46,75696.28,28.1,0.10092,0.00013,7.78696]
[1779848278773,31.46,75694.93,28.1,0.10076,0.00013,7.77796]
[1779848278810,31.46,75695.98,28.1,0.1009,0.00013,7.78586]
[1779848281086,31.46,75695.23,28.1,0.10081,0.00013,7.78093]
[1779848286511,31.47,75688.68,28.1,0.10001,0.00013,7.73528]
[1779848287234,31.47,75688.68,28.1,0.10001,0.00013,7.73528]
[1779848291708,31.47,75687.15,28.1,0.09984,0.00013,7.72553]
[1779848297386,31.48,75687.58,28.1,0.09993,0.00013,7.7303]
[1779848299428,31.48,75686.63,28.1,0.09983,0.00013,7.72438]
[1779848299504,31.48,75686.63,28.1,0.09983,0.00013,7.72438]
[1779848299602,31.48,75672.49,28.1,0.09806,0.00012,7.62255]
[1779848300585,31.48,75672.49,28.1,0.09806,0.00012,7.62255]
[1779848300624,31.48,75672.49,28.1,0.09806,0.00012,7.62255]
[1779848300651,31.48,75657.66,28.1,0.09623,0.00012,7.51649]
[1779848300970,31.48,75657.66,28.1,0.09623,0.00012,7.51649]
[1779848300998,31.48,75657.66,28.1,0.09623,0.00012,7.51649]
[1779848301198,31.48,75657.66,28.1,0.09623,0.00012,7.51649]
[1779848301730,31.48,75653.95,28.1,0.09578,0.00012,7.49057]
[1779848301921,31.48,75653.95,28.1,0.09578,0.00012,7.49057]
[1779848302628,31.48,75652.81,28.1,0.09565,0.00012,7.48266]
[1779848303153,31.48,75652.81,28.1,0.09565,0.00012,7.48266]
[1779848304591,31.48,75652.37,28.1,0.09561,0.00012,7.4802]
[1779848304800,31.48,75652.37,28.1,0.09561,0.00012,7.4802]
[1779848304743,31.49,75643.81,28.1,0.09457,0.00012,7.41981]
[1779848305653,31.49,75637.16,28.1,0.09378,0.00012,7.37329]
[1779848306412,31.49,75637.16,28.1,0.09378,0.00012,7.37329]
[1779848306687,31.49,75637.16,28.1,0.09378,0.00012,7.37329]
[1779848306783,31.49,75635.96,28.1,0.09364,0.00012,7.36523]
[1779848307283,31.49,75635.96,28.1,0.09364,0.00012,7.36523]
[1779848307666,31.49,75637.41,28.1,0.09382,0.00012,7.37557]
[1779848312702,31.5,75635.02,28.1,0.09351,0.00012,7.35526]
[1779848317737,31.5,75634.38,28.1,0.09348,0.00012,7.35316]
[1779848319528,31.5,75634.42,28.1,0.09349,0.00012,7.35394]
[1779848319751,31.5,75632.44,28.1,0.09326,0.00012,7.34039]
[1779848320427,31.5,75632.44,28.1,0.09326,0.00012,7.34039]
[1779848320561,31.5,75632.44,28.1,0.09326,0.00012,7.34039]
[1779848320604,31.5,75632.44,28.1,0.09326,0.00012,7.34039]
[1779848322165,31.5,75622.25,28.1,0.09204,0.00012,7.26846]
[1779848327187,31.51,75620.25,28.1,0.09182,0.00012,7.25534]
[1779848330727,31.51,75620.54,28.1,0.09186,0.00012,7.25781]
[1779848330830,31.51,75622.45,28.1,0.0921,0.00012,7.27171]
[1779848335865,31.52,75620.63,28.1,0.09193,0.00012,7.26203]
[1779848340899,31.52,75619.47,28.1,0.09185,0.00012,7.25708]
[1779848343937,31.53,75616.9,28.1,0.09158,0.00012,7.24095]
[1779848344771,31.53,75609.23,28.1,0.09069,0.00012,7.18773]
[1779848345692,31.53,75594.79,28.1,0.089,0.00012,7.08704]
[1779848350970,31.54,75587.24,28.1,0.08818,0.00012,7.0376]
[1779848355350,31.54,75581.24,28.1,0.08752,0.00011,6.99764]
[1779848361650,31.55,75584.59,28.1,0.08797,0.00012,7.0244]
[1779848367403,31.56,75587.61,28.1,0.08837,0.00012,7.04871]
[1779848367880,31.56,75587.61,28.1,0.08837,0.00012,7.04871]
[1779848371566,31.56,75591.01,28.1,0.0888,0.00012,7.07443]
[1779848371684,31.57,75590.94,28.1,0.08874,0.00012,7.0688]
[1779848371937,31.57,75590.94,28.1,0.08874,0.00012,7.0688]
[1779848372576,31.59,75595.46,28.1,0.08942,0.00012,7.10961]
[1779848378032,31.59,75600.5,28.1,0.09004,0.00012,7.14678]
[1779848378039,31.59,75600.5,28.1,0.09004,0.00012,7.14678]
[1779848384204,31.6,75595.73,28.1,0.08953,0.00012,7.11644]
[1779848387225,31.6,75604.4,28.1,0.09057,0.00012,7.17819]
[1779848388819,31.6,75604.4,28.1,0.09057,0.00012,7.17819]
[1779848393202,31.61,75609.6,28.1,0.09121,0.00012,7.21628]
[1779848393268,31.61,75610.52,28.1,0.09132,0.00012,7.22301]
[1779848397479,31.61,75610.07,28.1,0.0913,0.00012,7.22198]
[1779848397573,31.61,75610.96,28.1,0.09142,0.00012,7.22893]
[1779848401913,31.62,75608.14,28.1,0.0911,0.00012,7.20996]
[1779848401971,31.62,75606.96,28.1,0.09097,0.00012,7.20198]
[1779848402333,31.62,75614.59,28.1,0.09187,0.00012,7.25581]
[1779848403468,31.62,75614.59,28.1,0.09187,0.00012,7.25581]
[1779848403569,31.62,75610.82,28.1,0.09144,0.00012,7.22999]
[1779848404877,31.62,75610.82,28.1,0.09144,0.00012,7.22999]
[1779848405353,31.62,75613.0,28.1,0.0917,0.00012,7.24578]
[1779848408263,31.62,75617.39,28.1,0.09225,0.00012,7.27793]
[1779848408374,31.63,75617.78,28.1,0.0923,0.00012,7.28129]
[1779848413738,31.63,75617.79,28.1,0.09232,0.00012,7.28208]
[1779848416432,31.63,75623.68,28.1,0.09303,0.00012,7.32407]
[1779848416749,31.63,75628.69,28.1,0.09363,0.00012,7.35957]
[1779848418321,31.63,75630.57,28.1,0.09387,0.00012,7.37338]
[1779848418444,31.63,75630.46,28.1,0.09386,0.00012,7.37309]
[1779848423479,31.63,75630.57,28.1,0.09388,0.00012,7.37415]
[1779848427677,31.63,75635.37,28.1,0.09446,0.00012,7.40833]
[1779848427773,31.63,75639.85,28.1,0.095,0.00012,7.44013]
[1779848433549,31.64,75638.58,28.1,0.09483,0.00012,7.42782]
[1779848438940,31.64,75640.11,28.1,0.09504,0.00012,7.44027]
[1779848449670,31.65,75642.69,28.1,0.09543,0.00012,7.4631]
[1779848454706,31.66,75645.75,28.1,0.09583,0.00012,7.48643]
[1779848459741,31.66,75645.06,28.1,0.09578,0.00012,7.48299]
[1779848464777,31.66,75645.21,28.1,0.09582,0.00012,7.4855]
[1779848470819,31.67,75644.72,28.1,0.09579,0.00012,7.4837]
[1779848475854,31.67,75637.66,28.1,0.09496,0.00012,7.43515]
[1779848480889,31.68,75637.5,28.1,0.09497,0.00012,7.43571]
[1779848486931,31.68,75636.41,28.1,0.09487,0.00012,7.43008]
[1779848489953,31.68,75644.53,28.1,0.09588,0.00012,7.48878]
[1779848493955,31.69,75644.02,28.1,0.09577,0.00012,7.48022]
[1779848493981,31.69,75642.55,28.1,0.09559,0.00012,7.47006]
[1779848494989,31.69,75642.55,28.1,0.09559,0.00012,7.47006]
[1779848494998,31.69,75644.09,28.1,0.09578,0.00012,7.48127]
[1779848501030,31.69,75643.94,28.1,0.09579,0.00012,7.48144]
[1779848506065,31.69,75636.1,28.1,0.09486,0.00012,7.42718]
[1779848511100,31.7,75639.18,28.1,0.09527,0.00012,7.45099]
[1779848516134,31.7,75640.99,28.1,0.09551,0.00012,7.46533]
[1779848521807,31.7,75640.92,28.1,0.09552,0.00012,7.46571]
[1779848521862,31.7,75640.92,28.1,0.09552,0.00012,7.46571]
[1779848522073,31.71,75641.32,28.1,0.09558,0.00012,7.46913]
[1779848524207,31.71,75649.85,28.1,0.09664,0.00012,7.53106]
[1779848524308,31.71,75648.1,28.1,0.09644,0.00012,7.51918]
[1779848529366,31.71,75641.19,28.1,0.09561,0.00012,7.47085]
[1779848529466,31.71,75637.35,28.1,0.09515,0.00012,7.44391]
[1779848532284,31.71,75637.51,28.1,0.09516,0.00012,7.44484]
[1779848532580,31.71,75637.51,28.1,0.09516,0.00012,7.44484]
[1779848540305,31.71,75621.35,28.1,0.09321,0.00012,7.33014]
[1779848545340,31.71,75619.67,28.1,0.09301,0.00012,7.31874]
[1779848550374,31.71,75620.41,28.1,0.09311,0.00012,7.32433]
[1779848555410,31.71,75624.77,28.1,0.09357,0.00012,7.34962]
[1779848558123,31.71,75624.87,28.1,0.09359,0.00012,7.35038]
[1779848559511,31.71,75624.82,28.1,0.09358,0.00012,7.35006]
[1779848559581,31.71,75624.97,28.1,0.0936,0.00012,7.35114]
[1779848562145,31.72,75625.12,28.1,0.09363,0.00012,7.35312]
[1779848562513,31.72,75626.69,28.1,0.09383,0.00012,7.36466]
[1779848563432,31.72,75626.69,28.1,0.09383,0.00012,7.36466]
[1779848563520,31.72,75628.38,28.1,0.09403,0.00012,7.37659]
[1779848568555,31.72,75629.55,28.1,0.09421,0.00012,7.38696]
[1779848575152,31.73,75629.6,28.1,0.09424,0.00012,7.38852]
[1779848581647,31.74,75633.34,28.1,0.09475,0.00012,7.41882]
[1779848586684,31.74,75641.02,28.1,0.09571,0.00012,7.47465]
[1779848591719,31.74,75644.84,28.1,0.0962,0.00012,7.50294]
[1779848596754,31.74,75644.23,28.1,0.09614,0.00012,7.49973]
[1779848601789,31.75,75643.42,28.1,0.09606,0.00012,7.4951]
[1779848606828,31.75,75643.21,28.1,0.09606,0.00012,7.49481]
[1779848611862,31.75,75642.55,28.1,0.09594,0.00012,7.4856]
[1779848617905,31.76,75642.54,28.1,0.09596,0.00012,7.48708]
[1779848622940,31.76,75643.47,28.1,0.0961,0.00012,7.49497]
[1779848628982,31.76,75643.09,28.1,0.09608,0.00012,7.49382]
[1779848634018,31.77,75646.02,28.1,0.09646,0.00012,7.51581]
[1779848639053,31.77,75640.78,28.1,0.09584,0.00012,7.47995]
[1779848644088,31.77,75643.98,28.1,0.09625,0.00012,7.50396]
[1779848650130,31.78,75644.03,28.1,0.09628,0.00012,7.5057]
[1779848655165,31.78,75646.26,28.1,0.09658,0.00012,7.52267]
[1779848660199,31.78,75646.81,28.1,0.09666,0.00012,7.52758]
[1779848665235,31.78,75646.67,28.1,0.09666,0.00012,7.52776]
[1779848670270,31.79,75646.74,28.1,0.09669,0.00012,7.52924]
[1779848675305,31.79,75651.89,28.1,0.09727,0.00012,7.56099]
[1779848679234,31.79,75652.81,28.1,0.0974,0.00012,7.56798]
[1779848679332,31.79,75652.91,28.1,0.09741,0.00012,7.56883]
[1779848682196,31.79,75652.53,28.1,0.09736,0.00012,7.56583]
[1779848682354,31.79,75651.95,28.1,0.09728,0.00012,7.56113]
[1779848687389,31.79,75651.4,28.1,0.09722,0.00012,7.558]
[1779848692424,31.79,75651.19,28.1,0.09721,0.00012,7.55728]
[1779848697898,31.79,75650.6,28.1,0.09715,0.00012,7.5537]
[1779848697905,31.79,75650.6,28.1,0.09715,0.00012,7.5537]
[1779848697985,31.79,75650.65,28.1,0.09716,0.00012,7.55421]
[1779848700026,31.8,75653.44,28.1,0.09751,0.00012,7.57461]
[1779848700128,31.8,75654.5,28.1,0.09765,0.00012,7.58267]
[1779848701858,31.8,75654.7,28.1,0.09768,0.00012,7.58421]
[1779848701940,31.8,75654.61,28.1,0.09767,0.00012,7.58368]
[1779848705515,31.8,75668.19,28.1,0.09939,0.00012,7.68246]
[1779848710182,31.8,75675.33,28.1,0.1003,0.00013,7.73466]
[1779848710579,31.81,75677.1,28.1,0.10053,0.00013,7.74764]
[1779848717018,31.81,75671.51,28.1,0.09985,0.00013,7.70906]
[1779848719755,31.81,75670.37,28.1,0.09972,0.00013,7.70181]
[1779848720493,31.81,75670.38,28.1,0.09973,0.00013,7.70219]
[1779848720620,31.81,75668.66,28.1,0.09952,0.00013,7.69019]
[1779848725655,31.81,75668.02,28.1,0.09943,0.00012,7.68513]
[1779848730691,31.81,75667.35,28.1,0.09934,0.00012,7.67987]
[1779848734057,31.81,75667.32,28.1,0.09927,0.00012,7.67377]
[1779848736738,31.81,75666.91,28.1,0.09922,0.00012,7.67058]
[1779848741831,31.81,75666.73,28.1,0.09918,0.00012,7.6687]
[1779848744851,31.81,75666.79,28.1,0.09919,0.00012,7.66905]
[1779848745006,31.81,75666.79,28.1,0.09919,0.00012,7.66905]
[1779848746029,31.81,75666.48,28.1,0.09915,0.00012,7.66666]
[1779848751841,31.81,75661.14,28.1,0.09848,0.00012,7.62824]
[1779848756877,31.81,75661.53,28.1,0.09853,0.00012,7.63095]
[1779848761913,31.81,75654.29,28.1,0.09763,0.00012,7.5793]
[1779848762323,31.81,75654.29,28.1,0.09763,0.00012,7.5793]
[1779848762920,31.81,75651.05,28.1,0.09723,0.00012,7.55631]
[1779848767955,31.8,75650.48,28.1,0.09714,0.00012,7.55089]
[1779848772990,31.8,75647.0,28.1,0.09669,0.00012,7.52481]
[1779848778025,31.8,75647.85,28.1,0.09677,0.00012,7.52963]
[1779848784067,31.79,75648.85,28.1,0.09687,0.00012,7.53529]
[1779848790109,31.79,75649.29,28.1,0.09689,0.00012,7.53695]
[1779848795144,31.79,75649.4,28.1,0.09682,0.00012,7.53075]
[1779848800179,31.78,75655.71,28.1,0.09758,0.00012,7.57441]
[1779848805214,31.78,75659.32,28.1,0.098,0.00012,7.59851]
[1779848808392,31.78,75660.93,28.1,0.09818,0.00012,7.60933]
[1779848809242,31.78,75663.06,28.1,0.09843,0.00012,7.62383]
[1779848814277,31.78,75664.54,28.1,0.09862,0.00012,7.63436]
[1779848819312,31.78,75668.63,28.1,0.09912,0.00012,7.66348]
[1779848824348,31.78,75677.13,28.1,0.10019,0.00013,7.72419]
[1779848827369,31.77,75689.08,28.1,0.10169,0.00013,7.80983]
[1779848831857,31.77,75689.24,28.1,0.10169,0.00013,7.81006]
[1779848832876,31.77,75691.3,28.1,0.10195,0.00013,7.82472]
[1779848839457,31.77,75690.49,28.1,0.10181,0.00013,7.81679]
[1779848844492,31.76,75688.71,28.1,0.10156,0.00013,7.80274]
[1779848849527,31.76,75687.9,28.1,0.10144,0.00013,7.79582]
[1779848854562,31.76,75683.64,28.1,0.10082,0.00013,7.75835]
[1779848859598,31.76,75681.47,28.1,0.10054,0.00013,7.7421]
[1779848864632,31.76,75681.86,28.1,0.10057,0.00013,7.74423]
[1779848871681,31.75,75681.33,28.1,0.10049,0.00013,7.73955]
[1779848876716,31.75,75681.97,28.1,0.10056,0.00013,7.74354]
[1779848878867,31.75,75681.89,28.1,0.10055,0.00013,7.74283]
[1779848878887,31.75,75681.89,28.1,0.10055,0.00013,7.74283]
[1779848879362,31.75,75681.89,28.1,0.10055,0.00013,7.74283]
[1779848879401,31.75,75681.89,28.1,0.10055,0.00013,7.74283]
[1779848881256,31.75,75681.98,28.1,0.10055,0.00013,7.74322]
[1779848881458,31.75,75681.98,28.1,0.10055,0.00013,7.74322]
[1779848881524,31.75,75682.1,28.1,0.10057,0.00013,7.74396]
[1779848881750,31.75,75692.98,28.1,0.10195,0.00013,7.82229]
[1779848882796,31.75,75692.98,28.1,0.10195,0.00013,7.82229]
[1779848888800,31.75,75695.51,28.1,0.10224,0.00013,7.83878]
[1779848893835,31.74,75699.13,28.1,0.10267,0.00013,7.8635]
[1779848897461,31.74,75694.47,28.1,0.10207,0.00013,7.82918]
[1779848901894,31.74,75682.27,28.1,0.1005,0.00013,7.73999]
[1779848907467,31.74,75678.53,28.1,0.10002,0.00013,7.71264]
[1779848916999,31.73,75678.37,28.1,0.09992,0.00013,7.70479]
[1779848922034,31.73,75677.47,28.1,0.09979,0.00013,7.69785]
[1779848928076,31.73,75677.43,28.1,0.09978,0.00013,7.69702]
[1779848937141,31.73,75677.7,28.1,0.0998,0.00013,7.69808]
[1779848943385,31.73,75677.16,28.1,0.09973,0.00013,7.6941]
[1779848949225,31.73,75676.8,28.1,0.09966,0.00013,7.69045]
[1779848954260,31.73,75676.67,28.1,0.09964,0.00013,7.68901]
[1779848960302,31.72,75676.58,28.1,0.09962,0.00013,7.68774]
[1779848966566,31.72,75676.58,28.1,0.09962,0.00013,7.68774]
[1779848969382,31.72,75671.86,28.1,0.09901,0.00013,7.65305]
[1779848975411,31.72,75666.81,28.1,0.09832,0.00012,7.61105]
[1779848980446,31.72,75665.65,28.1,0.09817,0.00012,7.60282]
[1779848985481,31.72,75663.29,28.1,0.09788,0.00012,7.58611]
[1779848992530,31.72,75662.75,28.1,0.09782,0.00012,7.58262]
[1779848998572,31.72,75662.44,28.1,0.09779,0.00012,7.58077]
[1779849003607,31.72,75660.77,28.1,0.09759,0.00012,7.56913]
[1779849008797,31.73,75659.77,28.1,0.09747,0.00012,7.56228]
[1779849009605,31.73,75659.38,28.1,0.09742,0.00012,7.55958]
[1779849012670,31.72,75648.99,28.1,0.09613,0.00012,7.48461]
[1779849017705,31.72,75647.6,28.1,0.09594,0.00012,7.4739]
[1779849021340,31.72,75646.53,28.1,0.09581,0.00012,7.46598]
[1779849026899,31.72,75651.76,28.1,0.09643,0.00012,7.50216]
[1779849032810,31.71,75651.0,28.1,0.09625,0.00012,7.48969]
[1779849035127,31.71,75651.07,28.1,0.09626,0.00012,7.49001]
[1779849040865,31.71,75650.21,28.1,0.09613,0.00012,7.4827]
[1779849045901,31.71,75651.44,28.1,0.09627,0.00012,7.49064]
[1779849050935,31.71,75651.32,28.1,0.09624,0.00012,7.48897]
[1779849054034,31.71,75651.43,28.1,0.09625,0.00012,7.48943]
[1779849054059,31.71,75652.98,28.1,0.09643,0.00012,7.50029]
[1779849054964,31.71,75660.82,28.1,0.0974,0.00012,7.55639]
[1779849059999,31.71,75664.49,28.1,0.09787,0.00012,7.58312]
[1779849065033,31.71,75659.18,28.1,0.09722,0.00012,7.54582]
[1779849069149,31.71,75658.72,28.1,0.09717,0.00012,7.54298]
[1779849075104,31.71,75659.59,28.1,0.09729,0.00012,7.55014]
[1779849080139,31.71,75659.49,28.1,0.09729,0.00012,7.55007]
[1779849086168,31.72,75659.37,28.1,0.09728,0.00012,7.54947]
[1779849091218,31.72,75666.92,28.1,0.09817,0.00012,7.59865]
[1779849096253,31.72,75657.24,28.1,0.09698,0.00012,7.52989]
[1779849101288,31.72,75655.69,28.1,0.0968,0.00012,7.51963]
[1779849103176,31.72,75655.85,28.1,0.09683,0.00012,7.52092]
[1779849104620,31.72,75655.78,28.1,0.09682,0.00012,7.52058]
[1779849104646,31.72,75655.84,28.1,0.09683,0.00012,7.52116]
[1779849104961,31.72,75655.84,28.1,0.09683,0.00012,7.52116]
[1779849105466,31.72,75655.84,28.1,0.09683,0.00012,7.52116]
[1779849112450,31.72,75648.33,28.1,0.09589,0.00012,7.4668]
[1779849114385,31.72,75639.86,28.1,0.09485,0.00012,7.40635]
[1779849116399,31.72,75630.7,28.1,0.09375,0.00012,7.34158]
[1779849121434,31.72,75631.32,28.1,0.09382,0.00012,7.34616]
[1779849126469,31.72,75641.25,28.1,0.09502,0.00012,7.41627]
[1779849131558,31.72,75644.17,28.1,0.09537,0.00012,7.43659]
[1779849138553,31.72,75644.61,28.1,0.09541,0.00012,7.43888]
[1779849143588,31.71,75643.43,28.1,0.09526,0.00012,7.43]
[1779849148627,31.71,75642.26,28.1,0.09511,0.00012,7.42122]
[1779849153663,31.71,75635.26,28.1,0.09419,0.00012,7.36556]
[1779849158698,31.71,75635.95,28.1,0.09427,0.00012,7.3704]
[1779849163735,31.71,75635.2,28.1,0.09418,0.00012,7.36505]
[1779849168773,31.71,75635.52,28.1,0.09422,0.00012,7.36724]
[1779849173805,31.71,75635.8,28.1,0.09425,0.00012,7.36914]
[1779849178896,31.71,75638.86,28.1,0.09462,0.00012,7.39061]
[1779849185890,31.71,75642.59,28.1,0.09506,0.00012,7.41645]
[1779849191342,31.71,75645.73,28.1,0.09544,0.00012,7.4383]
[1779849196967,31.71,75653.0,28.1,0.09631,0.00012,7.48886]
[1779849202743,31.7,75652.85,28.1,0.09628,0.00012,7.48705]
[1779849209052,31.7,75653.78,28.1,0.09636,0.00012,7.49222]
[1779849214088,31.7,75656.92,28.1,0.09667,0.00012,7.50785]
[1779849220131,31.7,75657.03,28.1,0.09666,0.00012,7.50732]
[1779849225164,31.69,75653.93,28.1,0.09626,0.00012,7.48436]
[1779849230201,31.69,75654.02,28.1,0.09626,0.00012,7.48417]
[1779849233198,31.69,75655.86,28.1,0.09648,0.00012,7.49694]
[1779849233222,31.69,75660.23,28.1,0.09702,0.00012,7.52791]
[1779849238257,31.69,75668.22,28.1,0.09802,0.00012,7.58554]
[1779849244300,31.69,75672.03,28.1,0.0985,0.00012,7.6131]
[1779849245830,31.69,75672.03,28.1,0.0985,0.00012,7.6131]
[1779849247306,31.69,75671.19,28.1,0.09839,0.00012,7.60717]
[1779849252355,31.69,75672.42,28.1,0.09855,0.00012,7.61626]
[1779849253460,31.69,75672.42,28.1,0.09855,0.00012,7.61626]
[1779849253678,31.69,75684.51,28.1,0.10007,0.00013,7.70315]
[1779849255334,31.69,75689.21,28.1,0.10066,0.00013,7.73693]
[1779849256533,31.69,75691.64,28.1,0.10097,0.00013,7.75433]
[1779849261768,31.69,75694.42,28.1,0.10131,0.00013,7.77355]
[1779849267293,31.69,75690.49,28.1,0.10079,0.00013,7.74413]
[1779849272495,31.69,75692.22,28.1,0.10093,0.00013,7.75002]
[1779849277531,31.68,75692.44,28.1,0.10095,0.00013,7.75094]
[1779849282566,31.68,75693.24,28.1,0.10104,0.00013,7.75604]
[1779849287601,31.68,75692.42,28.1,0.10092,0.00013,7.74944]
[1779849291629,31.68,75700.7,28.1,0.10197,0.00013,7.80873]
[1779849296664,31.68,75701.83,28.1,0.10209,0.00013,7.81585]
[1779849300520,31.67,75703.11,28.1,0.10224,0.00013,7.82449]
[1779849303802,31.67,75708.35,28.1,0.10291,0.00013,7.86179]
[1779849304223,31.67,75710.65,28.1,0.1032,0.00013,7.87822]
[1779849304536,31.67,75710.65,28.1,0.1032,0.00013,7.87822]
[1779849304628,31.67,75710.65,28.1,0.1032,0.00013,7.87822]
[1779849304779,31.67,75710.65,28.1,0.1032,0.00013,7.87822]
[1779849304791,31.67,75716.32,28.1,0.10393,0.00013,7.91916]
[1779849305196,31.67,75716.32,28.1,0.10393,0.00013,7.91916]
[1779849305851,31.67,75726.86,28.1,0.1053,0.00013,7.99611]
[1779849307740,31.67,75735.76,28.1,0.10647,0.00013,8.06107]
[1779849312776,31.67,75735.99,28.1,0.10649,0.00013,8.062]
[1779849313088,31.67,75735.99,28.1,0.10649,0.00013,8.062]
[1779849313783,31.67,75736.01,28.1,0.10649,0.00013,8.062]
[1779849315355,31.67,75736.02,28.1,0.10648,0.00013,8.06151]
[1779849315432,31.67,75736.02,28.1,0.10647,0.00013,8.06095]
[1779849320832,31.66,75735.59,28.1,0.1064,0.00013,8.05707]
[1779849325867,31.66,75731.93,28.1,0.1059,0.00013,8.02964]
[1779849330904,31.66,75727.98,28.1,0.10538,0.00013,8.00028]
[1779849333655,31.66,75728.4,28.1,0.10536,0.00013,7.99736]
[1779849333819,31.66,75728.4,28.1,0.10536,0.00013,7.99731]
[1779849334237,31.66,75728.4,28.1,0.10536,0.00013,7.99731]
[1779849335729,31.66,75724.47,28.1,0.10485,0.00013,7.9686]
[1779849335828,31.66,75713.05,28.1,0.10335,0.00013,7.88448]
[1779849337090,31.66,75708.94,28.1,0.10281,0.00013,7.85431]
[1779849339087,31.66,75706.93,28.1,0.10255,0.00013,7.83946]
[1779849339184,31.66,75706.93,28.1,0.10255,0.00013,7.83946]
[1779849340654,31.66,75698.17,28.1,0.10141,0.00013,7.77523]
[1779849346041,31.65,75694.51,28.1,0.10093,0.00013,7.74793]
[1779849351076,31.65,75695.01,28.1,0.10098,0.00013,7.75091]
[1779849356111,31.65,75694.86,28.1,0.10095,0.00013,7.74915]
[1779849361145,31.65,75694.89,28.1,0.10094,0.00013,7.74869]
[1779849369298,31.65,75694.87,28.1,0.10093,0.00013,7.74813]
[1779849375244,31.64,75694.97,28.1,0.10092,0.00013,7.7473]
[1779849381264,31.64,75695.12,28.1,0.10092,0.00013,7.74781]
[1779849387564,31.64,75693.97,28.1,0.10076,0.00013,7.7385]
[1779849393890,31.64,75694.53,28.1,0.10075,0.00013,7.73602]
[1779849394288,31.64,75694.53,28.1,0.10075,0.00013,7.73573]
[1779849394653,31.64,75684.48,28.1,0.09947,0.00013,7.6631]
[1779849396932,31.64,75679.79,28.1,0.09888,0.00013,7.62933]
[1779849398666,31.64,75680.3,28.1,0.09895,0.00013,7.63303]
[1779849404448,31.64,75678.29,28.1,0.0987,0.00013,7.6187]
[1779849411496,31.64,75677.84,28.1,0.09864,0.00013,7.61565]
[1779849412696,31.64,75677.84,28.1,0.09864,0.00013,7.61565]
[1779849414809,31.64,75673.51,28.1,0.0981,0.00012,7.58464]
[1779849415824,31.64,75668.71,28.1,0.09751,0.00012,7.55033]
[1779849421571,31.64,75675.3,28.1,0.09834,0.00013,7.59828]
[1779849426605,31.64,75680.37,28.1,0.09898,0.00013,7.63486]
[1779849431641,31.64,75680.3,28.1,0.09897,0.00013,7.63441]
[1779849436676,31.64,75678.4,28.1,0.09874,0.00013,7.62093]
[1779849442718,31.64,75677.81,28.1,0.09867,0.00013,7.61698]
[1779849448762,31.64,75677.61,28.1,0.09865,0.00013,7.61588]
[1779849453798,31.64,75675.81,28.1,0.09836,0.00013,7.59747]
[1779849458833,31.64,75676.2,28.1,0.09842,0.00013,7.60063]
[1779849459694,31.64,75676.2,28.1,0.09842,0.00013,7.60063]
[1779849459799,31.64,75676.2,28.1,0.09842,0.00013,7.60063]
[1779849459840,31.64,75668.73,28.1,0.09749,0.00012,7.54719]
[1779849460767,31.64,75668.73,28.1,0.09749,0.00012,7.54719]
[1779849460847,31.64,75657.13,28.1,0.09605,0.00012,7.46415]
[1779849465882,31.64,75653.19,28.1,0.09556,0.00012,7.4356]
[1779849470917,31.64,75655.18,28.1,0.0958,0.00012,7.44936]
[1779849475952,31.64,75658.38,28.1,0.09618,0.00012,7.4717]
[1779849478626,31.64,75658.82,28.1,0.09623,0.00012,7.47459]
[1779849478630,31.64,75658.82,28.1,0.09623,0.00012,7.47459]
[1779849479178,31.64,75659.32,28.1,0.09629,0.00012,7.47803]
[1779849479286,31.64,75659.32,28.1,0.09629,0.00012,7.47803]
[1779849483401,31.64,75659.1,28.1,0.09626,0.00012,7.47592]
[1779849483781,31.64,75659.1,28.1,0.09626,0.00012,7.47592]
[1779849489050,31.64,75655.07,28.1,0.09575,0.00012,7.44643]
[1779849494085,31.64,75654.94,28.1,0.09572,0.00012,7.44501]
[1779849499119,31.63,75655.16,28.1,0.09574,0.00012,7.44596]
[1779849504155,31.63,75655.41,28.1,0.09576,0.00012,7.44718]
[1779849509191,31.63,75654.18,28.1,0.0956,0.00012,7.43788]
[1779849515233,31.63,75655.15,28.1,0.09564,0.00012,7.43841]
[1779849520268,31.63,75651.79,28.1,0.09522,0.00012,7.41402]
[1779849525534,31.63,75652.69,28.1,0.09533,0.00012,7.42014]
[1779849526666,31.63,75652.69,28.1,0.09533,0.00012,7.42007]
[1779849532353,31.63,75652.12,28.1,0.09525,0.00012,7.41557]
[1779849540410,31.63,75652.23,28.1,0.09525,0.00012,7.41586]
[1779849543147,31.62,75656.66,28.1,0.0958,0.00012,7.44732]
[1779849543883,31.62,75656.77,28.1,0.09581,0.00012,7.448]
[1779849545841,31.62,75661.85,28.1,0.09643,0.00012,7.48402]
[1779849545882,31.62,75661.85,28.1,0.09643,0.00012,7.48402]
[1779849547339,31.62,75663.82,28.1,0.09667,0.00012,7.49775]
[1779849547358,31.62,75663.82,28.1,0.09667,0.00012,7.49775]
[1779849554508,31.62,75662.09,28.1,0.09643,0.00012,7.48406]
[1779849558060,31.62,75662.11,28.1,0.09643,0.00012,7.48389]
[1779849558121,31.62,75663.04,28.1,0.09654,0.00012,7.49038]
[1779849564119,31.62,75660.7,28.1,0.09626,0.00012,7.4745]
[1779849564301,31.62,75660.82,28.1,0.09628,0.00012,7.47559]
[1779849564399,31.62,75660.82,28.1,0.09628,0.00012,7.47559]
[1779849564653,31.62,75660.82,28.1,0.09628,0.00012,7.47559]
[1779849565149,31.62,75645.38,28.1,0.0944,0.00012,7.36604]
[1779849567883,31.62,75642.63,28.1,0.09406,0.00012,7.34639]
[1779849567988,31.62,75642.41,28.1,0.09403,0.00012,7.34476]
[1779849570050,31.62,75641.93,28.1,0.09398,0.00012,7.34169]
[1779849570128,31.62,75642.09,28.1,0.09401,0.00012,7.34315]
[1779849571995,31.62,75637.22,28.1,0.09342,0.00012,7.30864]
[1779849572001,31.62,75637.22,28.1,0.09342,0.00012,7.30864]
[1779849572096,31.62,75636.62,28.1,0.09328,0.00012,7.29865]
[1779849573519,31.62,75637.21,28.1,0.09336,0.00012,7.30331]
[1779849574247,31.63,75636.93,28.1,0.09333,0.00012,7.30182]
[1779849574814,31.63,75636.93,28.1,0.09333,0.00012,7.30182]
[1779849575294,31.63,75640.64,28.1,0.09379,0.00012,7.32853]
[1779849575337,31.63,75640.64,28.1,0.09379,0.00012,7.32853]
[1779849575823,31.63,75640.64,28.1,0.09379,0.00012,7.32853]
[1779849576113,31.63,75640.64,28.1,0.09379,0.00012,7.32853]
[1779849576117,31.63,75640.64,28.1,0.09379,0.00012,7.32853]
[1779849576194,31.63,75631.22,28.1,0.09266,0.00012,7.26249]
[1779849576223,31.63,75631.22,28.1,0.09266,0.00012,7.26249]
[1779849576462,31.63,75631.22,28.1,0.09266,0.00012,7.26249]
[1779849576481,31.63,75631.22,28.1,0.09266,0.00012,7.26249]
[1779849576490,31.63,75631.22,28.1,0.09266,0.00012,7.26249]
[1779849576496,31.63,75631.22,28.1,0.09266,0.00012,7.26249]
[1779849576767,31.63,75622.17,28.1,0.09159,0.00012,7.19889]
[1779849578181,31.63,75622.17,28.1,0.09159,0.00012,7.19889]
[1779849578902,31.63,75616.93,28.1,0.09097,0.00012,7.1623]
[1779849579132,31.63,75616.86,28.1,0.09096,0.00012,7.16202]
[1779849580663,31.63,75616.82,28.1,0.09097,0.00012,7.16244]
[1779849581515,31.63,75616.79,28.1,0.09098,0.00012,7.16294]
[1779849585217,31.63,75616.03,28.1,0.0909,0.00012,7.15833]
[1779849585564,31.64,75615.15,28.1,0.09083,0.00012,7.15431]
[1779849585569,31.64,75615.15,28.1,0.09083,0.00012,7.15431]
[1779849585604,31.64,75615.15,28.1,0.09083,0.00012,7.15431]
[1779849586191,31.64,75615.15,28.1,0.09083,0.00012,7.15431]
[1779849586196,31.64,75615.15,28.1,0.09083,0.00012,7.15431]
[1779849585735,31.64,75612.09,28.1,0.09048,0.00012,7.13363]
[1779849587749,31.64,75602.65,28.1,0.08938,0.00012,7.06819]
[1779849592608,31.64,75597.32,28.1,0.08878,0.00012,7.03204]
[1779849596756,31.65,75598.78,28.1,0.08897,0.00012,7.04342]
[1779849596857,31.65,75598.78,28.1,0.08899,0.00012,7.04439]
[1779849598175,31.65,75598.78,28.1,0.08899,0.00012,7.04439]
[1779849602152,31.66,75598.2,28.1,0.08898,0.00012,7.04384]
[1779849605866,31.67,75602.47,28.1,0.08953,0.00012,7.07688]
[1779849606626,31.67,75601.99,28.1,0.08949,0.00012,7.07435]
[1779849607014,31.67,75601.99,28.1,0.08949,0.00012,7.07435]
[1779849609905,31.68,75613.15,28.1,0.09085,0.00012,7.15536]
[1779849614940,31.68,75612.52,28.1,0.09084,0.00012,7.15446]
[1779849618223,31.69,75612.49,28.1,0.09086,0.00012,7.15565]
[1779849624615,31.7,75615.67,28.1,0.09132,0.00012,7.1827]
[1779849633068,31.71,75628.18,28.1,0.09283,0.00012,7.26998]
[1779849634075,31.71,75620.28,28.1,0.0919,0.00012,7.21503]
[1779849639110,31.72,75616.01,28.1,0.09145,0.00012,7.18824]
[1779849644146,31.73,75615.83,28.1,0.09148,0.00012,7.19011]
[1779849650189,31.74,75618.9,28.1,0.09191,0.00012,7.21526]
[1779849656231,31.75,75626.59,28.1,0.09288,0.00012,7.27238]
[1779849661266,31.75,75625.84,28.1,0.09283,0.00012,7.26958]
[1779849662613,31.75,75626.34,28.1,0.0929,0.00012,7.27358]
[1779849663280,31.75,75626.29,28.1,0.0929,0.00012,7.27373]
[1779849664473,31.76,75627.34,28.1,0.09304,0.00012,7.28203]
[1779849664796,31.76,75627.34,28.1,0.09304,0.00012,7.28203]
[1779849665025,31.76,75627.34,28.1,0.09304,0.00012,7.28203]
[1779849670330,31.77,75631.92,28.1,0.0937,0.00012,7.32038]
[1779849675366,31.78,75634.17,28.1,0.09405,0.00012,7.34047]
[1779849680401,31.79,75634.12,28.1,0.09411,0.00012,7.34428]
[1779849685535,31.8,75635.0,28.1,0.09427,0.00012,7.35376]
[1779849692184,31.81,75635.55,28.1,0.09443,0.00012,7.3625]
[1779849693716,31.82,75627.09,28.1,0.09337,0.00012,7.29891]
[1779849695520,31.82,75628.99,28.1,0.09363,0.00012,7.31406]
[1779849695833,31.82,75628.99,28.1,0.09363,0.00012,7.31406]
[1779849695855,31.82,75629.16,28.1,0.09367,0.00012,7.31614]
[1779849697223,31.82,75629.16,28.1,0.09367,0.00012,7.31614]
[1779849697324,31.85,75630.04,28.1,0.09394,0.00012,7.33177]
[1779849697887,31.85,75630.04,28.1,0.09394,0.00012,7.33177]
[1779849697957,31.85,75629.93,28.1,0.09392,0.00012,7.331]
[1779849699939,31.85,75629.64,28.1,0.0939,0.00012,7.32938]
[1779849699972,31.85,75629.7,28.1,0.09391,0.00012,7.33022]
[1779849702748,31.85,75629.74,28.1,0.09392,0.00012,7.33055]
[1779849708598,31.85,75626.96,28.1,0.09359,0.00012,7.31128]
[1779849711490,31.85,75626.59,28.1,0.09354,0.00012,7.30873]
[1779849712291,31.85,75626.59,28.1,0.09354,0.00012,7.30873]
[1779849712330,31.85,75627.04,28.1,0.0936,0.00012,7.312]
[1779849715325,31.88,75626.72,28.1,0.09379,0.00012,7.32302]
[1779849715959,31.9,75626.57,28.1,0.09392,0.00012,7.33032]
[1779849716347,31.9,75626.57,28.1,0.09392,0.00012,7.33032]
[1779849716032,31.92,75626.54,28.1,0.09406,0.00012,7.3383]
[1779849716911,31.92,75626.54,28.1,0.09406,0.00012,7.3383]
[1779849716965,31.92,75625.88,28.1,0.09398,0.00012,7.33405]
[1779849720529,31.92,75620.9,28.1,0.09339,0.00012,7.29926]
[1779849720682,31.93,75620.97,28.1,0.0934,0.00012,7.2998]
[1779849725718,31.93,75617.89,28.1,0.09307,0.00012,7.28048]
[1779849726592,31.93,75617.89,28.1,0.09307,0.00012,7.28048]
[1779849726956,31.93,75617.89,28.1,0.09307,0.00012,7.28048]
[1779849726967,31.93,75617.89,28.1,0.09307,0.00012,7.28048]
[1779849727732,31.93,75603.25,28.1,0.09135,0.00012,7.17946]
[1779849732767,31.94,75601.7,28.1,0.09122,0.00012,7.1718]
[1779849737802,31.95,75599.52,28.1,0.09102,0.00012,7.15978]
[1779849739063,31.95,75599.52,28.1,0.09102,0.00012,7.15978]
[1779849744676,31.96,75605.93,28.1,0.09183,0.00012,7.20778]
[1779849749886,31.96,75605.79,28.1,0.09187,0.00012,7.21002]
[1779849754946,31.97,75606.64,28.1,0.09196,0.00012,7.21286]
[1779849760016,31.98,75605.17,28.1,0.09182,0.00012,7.20474]
[1779849762022,31.98,75605.52,28.1,0.09188,0.00012,7.20825]
[1779849763002,31.98,75613.99,28.1,0.0929,0.00012,7.26828]
[1779849768036,31.99,75615.85,28.1,0.09316,0.00012,7.28323]
[1779849773072,31.99,75625.66,28.1,0.09437,0.00012,7.35387]
[1779849774073,31.99,75625.66,28.1,0.09437,0.00012,7.35387]
[1779849779114,32.0,75628.43,28.1,0.09473,0.00012,7.37512]
[1779849784153,32.0,75631.77,28.1,0.09516,0.00012,7.39979]
[1779849789188,32.0,75627.16,28.1,0.09462,0.00012,7.36888]
[1779849792601,32.01,75624.21,28.1,0.09429,0.00012,7.34913]
[1779849793215,32.01,75625.22,28.1,0.09441,0.00012,7.35653]
[1779849794668,32.01,75625.22,28.1,0.09441,0.00012,7.35653]
[1779849795229,32.01,75625.11,28.1,0.0944,0.00012,7.3556]
[1779849800264,32.01,75624.17,28.1,0.09431,0.00012,7.35061]
[1779849805299,32.01,75621.56,28.1,0.09403,0.00012,7.33391]
[1779849810333,32.02,75623.59,28.1,0.0943,0.00012,7.34977]
[1779849815369,32.02,75626.77,28.1,0.09464,0.00012,7.36781]
[1779849820408,32.02,75629.25,28.1,0.09497,0.00012,7.38655]
[1779849823525,32.03,75629.38,28.1,0.09499,0.00012,7.38821]
[1779849824436,32.03,75628.49,28.1,0.09489,0.00012,7.38221]
[1779849829472,32.03,75627.83,28.1,0.0948,0.00012,7.37691]
[1779849833817,32.02,75627.37,28.1,0.09474,0.00012,7.37335]
[1779849834309,32.02,75627.55,28.1,0.09476,0.00012,7.37451]
[1779849835879,32.03,75627.67,28.1,0.09478,0.00012,7.37562]
[1779849835980,32.03,75627.63,28.1,0.09478,0.00012,7.37562]
[1779849841555,32.02,75628.44,28.1,0.09486,0.00012,7.3806]
[1779849846590,32.02,75621.34,28.1,0.094,0.00012,7.33039]
[1779849852484,32.02,75623.26,28.1,0.09423,0.00012,7.34364]
[1779849861695,32.02,75614.82,28.1,0.09322,0.00012,7.2847]
[1779849866732,32.02,75615.8,28.1,0.09334,0.00012,7.29167]
[1779849871767,32.02,75619.04,28.1,0.09366,0.00012,7.30869]
[1779849876805,32.02,75616.14,28.1,0.09332,0.00012,7.28859]
[1779849880833,32.02,75624.37,28.1,0.09431,0.00012,7.3461]
[1779849881759,32.02,75624.37,28.1,0.09431,0.00012,7.3461]
[1779849882388,32.02,75625.61,28.1,0.09445,0.00012,7.35472]
[1779849885385,32.03,75627.17,28.1,0.09465,0.00012,7.36626]
[1779849887962,32.03,75636.17,28.1,0.09575,0.00012,7.43021]
[1779849891534,32.03,75637.02,28.1,0.09586,0.00012,7.43659]
[1779849891734,32.03,75637.57,28.1,0.09594,0.00012,7.44086]
[1779849891910,32.03,75635.21,28.1,0.09565,0.00012,7.42446]
[1779849896945,32.03,75632.77,28.1,0.09535,0.00012,7.40657]
[1779849901990,32.03,75636.32,28.1,0.09576,0.00012,7.4308]
[1779849907026,32.02,75638.02,28.1,0.09595,0.00012,7.44187]
[1779849912061,32.02,75641.25,28.1,0.09633,0.00012,7.46368]
[1779849917096,32.02,75638.44,28.1,0.09597,0.00012,7.44294]
[1779849922131,32.02,75639.1,28.1,0.09604,0.00012,7.44672]
[1779849927170,32.01,75639.32,28.1,0.09605,0.00012,7.44741]
[1779849931700,32.01,75638.8,28.1,0.09591,0.00012,7.4373]
[1779849932205,32.01,75639.07,28.1,0.09594,0.00012,7.43904]
[1779849937240,32.02,75638.88,28.1,0.09594,0.00012,7.43903]
[1779849942275,32.02,75640.9,28.1,0.09621,0.00012,7.45455]
[1779849947314,32.02,75639.38,28.1,0.09605,0.00012,7.4451]
[1779849950597,32.02,75640.74,28.1,0.09622,0.00012,7.4552]
[1779849951342,32.02,75640.72,28.1,0.09623,0.00012,7.45556]
[1779849956377,32.02,75641.77,28.1,0.09634,0.00012,7.46206]
[1779849961472,32.02,75640.37,28.1,0.09616,0.00012,7.45149]
[1779849968218,32.02,75640.82,28.1,0.09619,0.00012,7.45368]
[1779849972895,32.02,75643.44,28.1,0.0965,0.00012,7.47115]
[1779849978481,32.01,75641.31,28.1,0.09622,0.00012,7.45524]
[1779849983572,32.01,75640.21,28.1,0.09607,0.00012,7.4466]
[1779849989613,32.01,75639.76,28.1,0.096,0.00012,7.44246]
[1779849994649,32.01,75640.04,28.1,0.09596,0.00012,7.43798]
[1779849999684,32.01,75640.45,28.1,0.096,0.00012,7.44025]
[1779850001698,32.01,75648.39,28.1,0.09696,0.00012,7.49597]
[1779850006733,32.0,75650.61,28.1,0.09722,0.00012,7.51051]
[1779850011768,32.0,75651.22,28.1,0.09727,0.00012,7.51356]
[1779850016803,32.0,75651.94,28.1,0.09733,0.00012,7.51732]
[1779850017810,32.0,75659.69,28.1,0.09829,0.00012,7.57194]
[1779850020730,31.99,75662.42,28.1,0.09861,0.00012,7.59058]
[1779850021347,31.99,75662.42,28.1,0.09861,0.00012,7.59058]
[1779850022097,31.99,75662.32,28.1,0.09859,0.00012,7.58948]
[1779850022112,31.99,75662.55,28.1,0.09861,0.00012,7.59073]
[1779850024859,31.99,75675.56,28.1,0.10024,0.00013,7.68339]
[1779850029894,31.99,75668.43,28.1,0.09934,0.00012,7.63225]
[1779850034126,31.99,75668.3,28.1,0.09932,0.00012,7.63122]
[1779850034153,31.99,75667.83,28.1,0.09926,0.00012,7.62784]
[1779850040971,31.98,75661.18,28.1,0.09839,0.00012,7.57776]
[1779850046007,31.98,75659.06,28.1,0.09809,0.00012,7.56082]
[1779850051552,31.97,75654.83,28.1,0.09754,0.00012,7.52939]
[1779850052424,31.97,75654.95,28.1,0.09749,0.00012,7.5241]
[1779850052444,31.97,75645.36,28.1,0.0963,0.00012,7.45598]
[1779850053331,31.97,75636.75,28.1,0.09525,0.00012,7.39511]
[1779850055180,31.97,75636.97,28.1,0.09527,0.00012,7.39653]
[1779850061116,31.97,75634.01,28.1,0.0949,0.00012,7.37488]
[1779850066343,31.97,75634.63,28.1,0.09497,0.00012,7.37879]
[1779850072194,31.97,75634.31,28.1,0.09491,0.00012,7.37574]
[1779850077229,31.97,75634.86,28.1,0.09497,0.00012,7.37905]
[1779850082418,31.96,75628.2,28.1,0.09416,0.00012,7.33188]
[1779850088309,31.96,75635.32,28.1,0.09501,0.00012,7.38124]
[1779850096365,31.96,75634.82,28.1,0.09493,0.00012,7.37681]
[1779850101400,31.96,75634.39,28.1,0.09487,0.00012,7.37326]
[1779850109456,31.96,75634.88,28.1,0.09492,0.00012,7.37592]
[1779850114491,31.96,75635.27,28.1,0.09489,0.00012,7.37243]
[1779850119526,31.96,75635.54,28.1,0.09492,0.00012,7.37389]
[1779850123976,31.95,75637.2,28.1,0.09511,0.00012,7.3852]
[1779850124561,31.95,75643.45,28.1,0.09587,0.00012,7.4291]
[1779850124805,31.95,75643.45,28.1,0.09587,0.00012,7.4291]
[1779850125413,31.95,75643.45,28.1,0.09587,0.00012,7.4291]
[1779850125568,31.95,75647.2,28.1,0.09633,0.00012,7.45577]
[1779850131610,31.95,75648.61,28.1,0.09648,0.00012,7.46431]
[1779850136645,31.95,75645.09,28.1,0.09603,0.00012,7.43846]
[1779850141680,31.95,75644.46,28.1,0.09594,0.00012,7.43313]
[1779850146715,31.94,75640.25,28.1,0.09541,0.00012,7.4026]
[1779850151750,31.94,75632.31,28.1,0.09444,0.00012,7.34623]
[1779850156786,31.94,75631.73,28.1,0.09437,0.00012,7.34192]
[1779850161821,31.94,75634.22,28.1,0.09466,0.00012,7.35904]
[1779850166855,31.94,75635.58,28.1,0.09482,0.00012,7.36816]
[1779850171892,31.94,75635.3,28.1,0.09471,0.00012,7.35997]
[1779850177934,31.94,75635.24,28.1,0.0947,0.00012,7.35908]
[1779850182969,31.94,75636.96,28.1,0.0949,0.00012,7.37074]
[1779850188846,31.94,75636.86,28.1,0.09488,0.00012,7.36966]
[1779850198077,31.93,75637.16,28.1,0.0949,0.00012,7.37089]
[1779850203111,31.93,75637.32,28.1,0.09491,0.00012,7.3716]
[1779850210808,31.93,75637.02,28.1,0.09487,0.00012,7.36916]
[1779850220230,31.93,75638.61,28.1,0.09504,0.00012,7.3793]
[1779850226272,31.93,75637.12,28.1,0.09485,0.00012,7.36835]
[1779850231307,31.93,75637.09,28.1,0.09478,0.00012,7.36199]
[1779850234541,31.93,75641.94,28.1,0.09537,0.00012,7.39596]
[1779850234589,31.93,75641.94,28.1,0.09537,0.00012,7.39596]
[1779850235886,31.93,75641.52,28.1,0.09531,0.00012,7.39288]
[1779850236327,31.93,75643.94,28.1,0.09561,0.00012,7.40982]
[1779850237454,31.93,75645.4,28.1,0.09578,0.00012,7.41998]
[1779850237476,31.93,75645.4,28.1,0.09578,0.00012,7.41998]
[1779850237553,31.93,75645.54,28.1,0.0958,0.00012,7.42081]
[1779850243391,31.93,75647.53,28.1,0.09606,0.00012,7.43613]
[1779850248426,31.93,75647.13,28.1,0.09603,0.00012,7.43433]
[1779850253461,31.93,75648.14,28.1,0.09617,0.00012,7.4425]
[1779850258499,31.94,75642.12,28.1,0.09546,0.00012,7.40123]
[1779850261125,31.94,75642.06,28.1,0.09546,0.00012,7.40107]
[1779850261520,31.94,75642.96,28.1,0.09557,0.00012,7.40794]
[1779850266556,31.94,75642.04,28.1,0.09545,0.00012,7.40083]
[1779850267266,31.94,75642.04,28.1,0.09545,0.00012,7.40083]
[1779850267563,31.94,75642.41,28.1,0.09549,0.00012,7.40331]
[1779850269234,31.94,75642.41,28.1,0.09549,0.00012,7.40331]
[1779850269577,31.94,75640.92,28.1,0.09532,0.00012,7.39335]
[1779850274612,31.94,75636.87,28.1,0.09482,0.00012,7.36448]
[1779850279647,31.94,75636.45,28.1,0.09477,0.00012,7.36125]
[1779850285689,31.94,75638.3,28.1,0.09499,0.00012,7.37386]
[1779850290723,31.93,75639.95,28.1,0.09518,0.00012,7.3851]
[1779850291195,31.93,75639.95,28.1,0.09518,0.00012,7.3851]
[1779850291640,31.93,75639.95,28.1,0.09518,0.00012,7.3851]
[1779850291731,31.93,75649.3,28.1,0.09625,0.00012,7.44514]
[1779850293910,31.94,75657.31,28.1,0.09724,0.00012,7.50215]
[1779850297617,31.94,75656.46,28.1,0.09715,0.00012,7.49649]
[1779850301688,31.94,75652.84,28.1,0.09671,0.00012,7.47162]
[1779850301801,31.94,75652.97,28.1,0.09673,0.00012,7.47254]
[1779850306836,31.94,75652.19,28.1,0.09662,0.00012,7.46598]
[1779850311871,31.93,75652.75,28.1,0.09667,0.00012,7.46887]
[1779850316906,31.93,75660.8,28.1,0.09764,0.00012,7.52474]
[1779850321941,31.93,75663.17,28.1,0.09791,0.00012,7.54006]
[1779850326961,31.92,75664.58,28.1,0.09806,0.00012,7.54881]
[1779850327241,31.92,75664.76,28.1,0.09807,0.00012,7.54977]
[1779850336041,31.91,75664.31,28.1,0.09796,0.00012,7.54333]
[1779850341076,31.91,75664.23,28.1,0.09792,0.00012,7.54117]
[1779850346519,31.91,75664.56,28.1,0.09794,0.00012,7.54225]
[1779850346615,31.91,75664.39,28.1,0.09792,0.00012,7.54073]
[1779850348591,31.91,75674.2,28.1,0.09914,0.00013,7.61073]
[1779850354169,31.91,75675.49,28.1,0.09924,0.00013,7.6141]
[1779850359204,31.91,75676.55,28.1,0.09937,0.00013,7.62165]
[1779850364239,31.91,75676.35,28.1,0.09934,0.00013,7.62016]
[1779850365493,31.91,75676.35,28.1,0.09934,0.00013,7.62016]
[1779850365594,31.91,75676.31,28.1,0.09934,0.00013,7.61987]
[1779850371288,31.9,75676.14,28.1,0.09927,0.00013,7.61607]
[1779850376323,31.89,75678.46,28.1,0.09952,0.00013,7.63049]
[1779850382367,31.89,75681.31,28.1,0.09984,0.00013,7.64821]
[1779850383122,31.89,75681.31,28.1,0.09984,0.00013,7.64821]
[1779850383374,31.89,75684.37,28.1,0.10021,0.00013,7.66964]
[1779850387402,31.89,75692.63,28.1,0.10125,0.00013,7.72846]
[1779850390579,31.89,75692.5,28.1,0.10123,0.00013,7.72721]
[1779850390680,31.88,75693.78,28.1,0.10139,0.00013,7.73624]
[1779850394735,31.88,75693.79,28.1,0.10137,0.00013,7.73514]
[1779850400493,31.87,75694.21,28.1,0.10134,0.00013,7.73354]
[1779850405528,31.86,75695.39,28.1,0.10144,0.00013,7.73915]
[1779850410563,31.86,75697.21,28.1,0.10162,0.00013,7.74939]
[1779850416605,31.85,75696.79,28.1,0.10144,0.00013,7.73709]
[1779850421640,31.84,75696.94,28.1,0.10141,0.00013,7.73546]
[1779850426676,31.83,75697.23,28.1,0.1014,0.00013,7.73487]
[1779850431711,31.83,75701.37,28.1,0.10188,0.00013,7.762]
[1779850436746,31.82,75702.4,28.1,0.10196,0.00013,7.76667]
[1779850441781,31.8,75693.91,28.1,0.10076,0.00013,7.69866]
[1779850446816,31.75,75693.63,28.1,0.10034,0.00013,7.67552]
[1779850451851,31.7,75693.77,28.1,0.10001,0.00013,7.65698]
[1779850456886,31.69,75695.54,28.1,0.10014,0.00013,7.66428]
[1779850462928,31.68,75694.38,28.1,0.09995,0.00013,7.65359]
[1779850467963,31.68,75695.87,28.1,0.1001,0.00013,7.66244]
[1779850472998,31.67,75696.16,28.1,0.10004,0.00013,7.65669]
[1779850479057,31.67,75696.24,28.1,0.10001,0.00013,7.65491]
[1779850479162,31.67,75696.24,28.1,0.10001,0.00013,7.65491]
[1779850487117,31.66,75695.22,28.1,0.09982,0.00013,7.64447]
[1779850492152,31.65,75693.63,28.1,0.09959,0.00013,7.63114]
[1779850497187,31.65,75693.81,28.1,0.09957,0.00013,7.63023]
[1779850502222,31.64,75695.08,28.1,0.0997,0.00013,7.63751]
[1779850507258,31.64,75695.79,28.1,0.09975,0.00013,7.64072]
[1779850513299,31.63,75695.42,28.1,0.09967,0.00013,7.63577]
[1779850519344,31.63,75695.49,28.1,0.09964,0.00013,7.63404]
[1779850523288,31.63,75697.54,28.1,0.09988,0.00013,7.6477]
[1779850523710,31.63,75697.54,28.1,0.09988,0.00013,7.6477]
[1779850524417,31.62,75699.21,28.1,0.10008,0.00013,7.65935]
[1779850526948,31.62,75701.78,28.1,0.10039,0.00013,7.67708]
[1779850532432,31.62,75703.14,28.1,0.10045,0.00013,7.67806]
[1779850537467,31.61,75703.24,28.1,0.10042,0.00013,7.67671]
[1779850538224,31.61,75703.24,28.1,0.10042,0.00013,7.67671]
[1779850539213,31.61,75703.24,28.1,0.10042,0.00013,7.67671]
[1779850539509,31.61,75705.24,28.1,0.10067,0.00013,7.69076]
[1779850540050,31.61,75705.24,28.1,0.10067,0.00013,7.69076]
[1779850540123,31.61,75705.26,28.1,0.10067,0.00013,7.69047]
[1779850541559,31.61,75705.02,28.1,0.10064,0.00013,7.68873]
[1779850541660,31.61,75704.29,28.1,0.10054,0.00013,7.68346]
[1779850543264,31.61,75705.54,28.1,0.1007,0.00013,7.69208]
[1779850543509,31.61,75707.41,28.1,0.10093,0.00013,7.70519]
[1779850545454,31.61,75707.83,28.1,0.10098,0.00013,7.70821]
[1779850545809,31.61,75707.65,28.1,0.10096,0.00013,7.70689]
[1779850551909,31.6,75708.17,28.1,0.10099,0.00013,7.70847]
[1779850554116,31.6,75705.33,28.1,0.10061,0.00013,7.68708]
[1779850554217,31.6,75705.36,28.1,0.1006,0.00013,7.68689]
[1779850559717,31.6,75705.23,28.1,0.10058,0.00013,7.68566]
[1779850566717,31.6,75705.33,28.1,0.1006,0.00013,7.68654]
[1779850572014,31.6,75705.33,28.1,0.1006,0.00013,7.6867]
[1779850580768,31.6,75705.55,28.1,0.10063,0.00013,7.68854]
[1779850582104,31.6,75705.55,28.1,0.10063,0.00013,7.68854]
[1779850582179,31.6,75705.68,28.1,0.10065,0.00013,7.68951]
[1779850582335,31.6,75705.68,28.1,0.10065,0.00013,7.68951]
[1779850587817,31.59,75705.66,28.1,0.1006,0.00013,7.68699]
[1779850592852,31.59,75705.39,28.1,0.10047,0.00013,7.67724]
[1779850597464,31.58,75704.08,28.1,0.10028,0.00013,7.66632]
[1779850597887,31.58,75708.84,28.1,0.10088,0.00013,7.70039]
[1779850599110,31.58,75708.84,28.1,0.10088,0.00013,7.70039]
[1779850604232,31.58,75708.37,28.1,0.10082,0.00013,7.69699]
[1779850609971,31.58,75709.3,28.1,0.10094,0.00013,7.7037]
[1779850612207,31.58,75717.17,28.1,0.10195,0.00013,7.76073]
[1779850619033,31.58,75718.1,28.1,0.10202,0.00013,7.76486]
[1779850624073,31.58,75718.23,28.1,0.10203,0.00013,7.76524]
[1779850629108,31.57,75717.88,28.1,0.10197,0.00013,7.76213]
[1779850634143,31.57,75712.77,28.1,0.10131,0.00013,7.72466]
[1779850643205,31.57,75712.29,28.1,0.10124,0.00013,7.72066]
[1779850649248,31.57,75713.58,28.1,0.1014,0.00013,7.72965]
[1779850654300,31.57,75717.19,28.1,0.10179,0.00013,7.7496]
[1779850660343,31.57,75718.17,28.1,0.1019,0.00013,7.75601]
[1779850662220,31.57,75718.31,28.1,0.10192,0.00013,7.75692]
[1779850662357,31.57,75718.02,28.1,0.10188,0.00013,7.75471]
[1779850663701,31.57,75718.02,28.1,0.10188,0.00013,7.75471]
[1779850663800,31.57,75718.15,28.1,0.10189,0.00013,7.75513]
[1779850665567,31.57,75718.16,28.1,0.10189,0.00013,7.75511]
[1779850665668,31.57,75718.2,28.1,0.10189,0.00013,7.7553]
[1779850669477,31.56,75718.47,28.1,0.1019,0.00013,7.7557]
[1779850669578,31.56,75718.47,28.1,0.10189,0.00013,7.75518]
[1779850671465,31.56,75718.06,28.1,0.10183,0.00013,7.7521]
[1779850671513,31.56,75718.06,28.1,0.10183,0.00013,7.7521]
[1779850672277,31.56,75718.18,28.1,0.10185,0.00013,7.75288]
[1779850674244,31.56,75718.18,28.1,0.10185,0.00013,7.75288]
[1779850674254,31.56,75718.01,28.1,0.10181,0.00013,7.75061]
[1779850675523,31.56,75718.3,28.1,0.10183,0.00013,7.7522]
[1779850675533,31.56,75718.3,28.1,0.10183,0.00013,7.7522]
[1779850676686,31.56,75718.65,28.1,0.10188,0.00013,7.75465]
[1779850682499,31.55,75719.72,28.1,0.102,0.00013,7.7617]
[1779850685652,31.55,75719.47,28.1,0.10197,0.00013,7.75966]
[1779850685754,31.55,75720.84,28.1,0.10214,0.00013,7.76952]
[1779850690950,31.55,75720.71,28.1,0.10209,0.00013,7.76639]
[1779850696916,31.54,75720.18,28.1,0.10196,0.00013,7.75934]
[1779850697017,31.54,75720.12,28.1,0.10194,0.00013,7.75838]
[1779850699600,31.54,75720.22,28.1,0.10195,0.00013,7.75891]
[1779850699705,31.54,75720.22,28.1,0.10195,0.00013,7.75882]
[1779850701484,31.54,75720.07,28.1,0.10192,0.00013,7.75721]
[1779850702373,31.54,75720.56,28.1,0.10198,0.00013,7.76025]
[1779850702549,31.54,75720.56,28.1,0.10198,0.00013,7.76025]
[1779850702638,31.53,75721.05,28.1,0.10204,0.00013,7.76372]
[1779850709688,31.53,75720.83,28.1,0.10194,0.00013,7.75848]
[1779850712654,31.52,75720.96,28.1,0.10188,0.00013,7.75253]
[1779850712710,31.52,75721.36,28.1,0.10192,0.00013,7.75493]
[1779850718187,31.52,75726.73,28.1,0.10261,0.00013,7.79366]
[1779850724099,31.52,75723.0,28.1,0.10211,0.00013,7.7658]
[1779850728293,31.52,75716.21,28.1,0.10123,0.00013,7.71614]
[1779850733856,31.52,75717.1,28.1,0.10134,0.00013,7.72224]
[1779850737208,31.52,75716.44,28.1,0.10125,0.00013,7.71733]
[1779850737730,31.52,75716.14,28.1,0.10121,0.00013,7.71509]
[1779850738965,31.52,75716.2,28.1,0.10122,0.00013,7.71548]
[1779850739259,31.52,75708.57,28.1,0.10023,0.00013,7.66009]
[1779850740325,31.52,75708.57,28.1,0.10023,0.00013,7.66009]
[1779850740335,31.52,75708.57,28.1,0.10023,0.00013,7.66009]
[1779850740353,31.52,75703.51,28.1,0.09958,0.00013,7.62308]
[1779850745942,31.52,75708.27,28.1,0.10019,0.00013,7.65738]
[1779850750978,31.52,75706.88,28.1,0.10001,0.00013,7.64746]
[1779850756014,31.52,75707.79,28.1,0.10013,0.00013,7.65416]
[1779850761049,31.52,75713.59,28.1,0.10087,0.00013,7.69615]
[1779850766084,31.52,75717.93,28.1,0.10143,0.00013,7.72732]
[1779850771119,31.51,75720.65,28.1,0.1017,0.00013,7.74067]
[1779850777161,31.51,75720.98,28.1,0.10173,0.00013,7.7424]
[1779850782196,31.51,75717.96,28.1,0.10133,0.00013,7.71988]
[1779850787231,31.51,75717.31,28.1,0.10124,0.00013,7.71479]
[1779850792267,31.51,75722.34,28.1,0.10188,0.00013,7.75094]
[1779850797302,31.51,75728.99,28.1,0.10274,0.00013,7.79868]
[1779850798371,31.51,75751.58,28.1,0.10571,0.00013,7.96394]
[1779850798919,31.51,75751.58,28.1,0.10571,0.00013,7.96394]
[1779850799053,31.51,75751.58,28.1,0.10571,0.00013,7.96394]
[1779850799486,31.51,75751.58,28.1,0.10571,0.00013,7.96394]
[1779850799400,31.5,75762.68,28.1,0.10711,0.00013,8.04147]
[1779850800466,31.5,75762.68,28.1,0.10711,0.00013,8.04147]
[1779850800475,31.49,75765.29,28.1,0.10745,0.00013,8.0602]
[1779850805874,31.4,75771.58,28.1,0.1076,0.00014,8.06863]
[1779850811403,31.26,75768.87,28.1,0.10623,0.00013,7.99406]
[1779850816439,31.25,75768.41,28.1,0.10609,0.00013,7.98645]
[1779850820466,31.25,75760.31,28.1,0.10494,0.00013,7.92309]
[1779850824495,31.22,75749.73,28.1,0.10335,0.00013,7.83472]
[1779850826510,31.22,75740.86,28.1,0.10216,0.00013,7.76816]
[1779850828396,31.22,75738.77,28.1,0.10188,0.00013,7.75223]
[1779850828495,31.22,75738.77,28.1,0.10188,0.00013,7.75223]
[1779850828523,31.21,75737.32,28.1,0.10168,0.00013,7.74108]
[1779850833957,31.2,75736.36,28.1,0.10142,0.00013,7.72414]
[1779850839411,31.19,75736.96,28.1,0.10142,0.00013,7.72426]
[1779850844634,31.18,75737.65,28.1,0.10142,0.00013,7.72434]
[1779850844708,31.18,75736.97,28.1,0.10131,0.00013,7.71854]
[1779850848090,31.18,75736.18,28.1,0.1012,0.00013,7.71204]
[1779850848215,31.18,75735.14,28.1,0.10106,0.00013,7.70406]
[1779850849381,31.18,75735.14,28.1,0.10106,0.00013,7.70406]
[1779850849464,31.18,75735.26,28.1,0.10107,0.00013,7.70504]
[1779850850692,31.18,75735.35,28.1,0.10108,0.00013,7.70536]
[1779850856721,31.17,75734.12,28.1,0.10088,0.00013,7.69396]
[1779850859227,31.17,75736.42,28.1,0.10117,0.00013,7.7105]
[1779850859232,31.17,75736.42,28.1,0.10117,0.00013,7.7105]
[1779850859494,31.17,75736.42,28.1,0.10117,0.00013,7.7105]
[1779850859328,31.17,75737.51,28.1,0.1013,0.00013,7.71814]
[1779850860505,31.17,75738.75,28.1,0.10147,0.00013,7.7273]
[1779850862340,31.17,75738.82,28.1,0.10147,0.00013,7.72742]
[1779850862442,31.17,75738.96,28.1,0.10148,0.00013,7.72806]
[1779850865297,31.17,75737.6,28.1,0.1013,0.00013,7.71814]
[1779850865399,31.17,75738.11,28.1,0.10137,0.00013,7.72192]
[1779850865713,31.17,75738.11,28.1,0.10137,0.00013,7.72192]
[1779850865784,31.17,75738.59,28.1,0.10143,0.00013,7.72506]
[1779850870819,31.17,75740.38,28.1,0.10166,0.00013,7.73828]
[1779850875854,31.17,75739.93,28.1,0.1016,0.00013,7.735]
[1779850878875,31.17,75751.01,28.1,0.10306,0.00013,7.81658]
[1779850883910,31.17,75751.58,28.1,0.10312,0.00013,7.82017]
[1779850888947,31.16,75751.87,28.1,0.10315,0.00013,7.82166]
[1779850893982,31.16,75754.78,28.1,0.10346,0.00013,7.83664]
[1779850899017,31.16,75753.29,28.1,0.10325,0.00013,7.82502]
[1779850904051,31.16,75754.25,28.1,0.10337,0.00013,7.83171]
[1779850909087,31.16,75750.49,28.1,0.10287,0.00013,7.8036]
[1779850914122,31.16,75748.93,28.1,0.10266,0.00013,7.79191]
[1779850920164,31.16,75746.96,28.1,0.1024,0.00013,7.77729]
[1779850925199,31.16,75743.38,28.1,0.10193,0.00013,7.75102]
[1779850930234,31.16,75743.56,28.1,0.10196,0.00013,7.75258]
[1779850932260,31.16,75743.46,28.1,0.10194,0.00013,7.7519]
[1779850935384,31.16,75736.24,28.1,0.101,0.00013,7.69906]
[1779850935391,31.16,75736.24,28.1,0.101,0.00013,7.69906]
[1779850935432,31.16,75735.44,28.1,0.1009,0.00013,7.69332]
[1779850937970,31.16,75737.54,28.1,0.10116,0.00013,7.70813]
[1779850938565,31.16,75737.54,28.1,0.10116,0.00013,7.70813]
[1779850946102,31.15,75741.77,28.1,0.10166,0.00013,7.73631]
[1779850946281,31.15,75741.77,28.1,0.10166,0.00013,7.73631]
[1779850946486,31.15,75746.05,28.1,0.10222,0.00013,7.76742]
[1779850952390,31.15,75752.97,28.1,0.10306,0.00013,7.81222]
[1779850957425,31.15,75752.9,28.1,0.10305,0.00013,7.81147]
[1779850962460,31.15,75751.83,28.1,0.1029,0.00013,7.80345]
[1779850967495,31.15,75753.92,28.1,0.10318,0.00013,7.81884]
[1779850972530,31.15,75758.86,28.1,0.10383,0.00013,7.85523]
[1779850975551,31.15,75769.03,28.1,0.10518,0.00013,7.93029]
[1779850980587,31.14,75773.11,28.1,0.10571,0.00013,7.95948]
[1779850982602,31.14,75782.65,28.1,0.10699,0.00014,8.03002]
[1779850987637,31.14,75783.99,28.1,0.10714,0.00014,8.03815]
[1779850992672,31.13,75790.6,28.1,0.108,0.00014,8.08555]
[1779850997439,31.13,75790.16,28.1,0.10791,0.00014,8.08036]
[1779850997599,31.13,75790.25,28.1,0.10791,0.00014,8.08055]
[1779850997853,31.13,75790.25,28.1,0.10791,0.00014,8.08055]
[1779850998034,31.13,75807.78,28.1,0.11033,0.00014,8.21196]
[1779851003755,31.03,75814.13,28.1,0.11048,0.00014,8.2207]
[1779851008977,30.96,75813.84,28.1,0.10994,0.00014,8.19221]
[1779851015141,30.88,75815.0,28.1,0.10937,0.00014,8.1592]
[1779851020355,30.86,75815.66,28.1,0.10932,0.00014,8.1564]
[1779851025398,30.82,75820.95,28.1,0.1098,0.00014,8.18292]
[1779851030948,30.8,75819.77,28.1,0.10946,0.00014,8.16484]
[1779851035983,30.79,75820.78,28.1,0.10955,0.00014,8.16974]
[1779851041392,30.79,75822.53,28.1,0.10976,0.00014,8.1808]
[1779851042920,30.76,75830.88,28.1,0.11071,0.00014,8.23266]
[1779851049135,30.7,75828.99,28.1,0.10996,0.00014,8.19221]
[1779851056042,30.67,75832.63,28.1,0.1103,0.00014,8.21067]
[1779851056199,30.67,75835.24,28.1,0.11065,0.00014,8.23001]
[1779851062174,30.64,75839.85,28.1,0.1111,0.00014,8.25427]
[1779851067089,30.63,75835.8,28.1,0.11042,0.00014,8.21743]
[1779851067209,30.63,75836.94,28.1,0.11057,0.00014,8.22593]
[1779851069261,30.63,75836.77,28.1,0.11054,0.00014,8.22404]
[1779851069350,30.63,75835.25,28.1,0.11031,0.00014,8.21182]
[1779851070458,30.63,75835.25,28.1,0.11031,0.00014,8.21182]
[1779851070503,30.62,75832.1,28.1,0.10985,0.00014,8.1868]
[1779851076272,30.62,75828.37,28.1,0.1092,0.00014,8.14932]
[1779851081307,30.61,75828.15,28.1,0.10913,0.00014,8.14531]
[1779851084657,30.61,75824.05,28.1,0.10854,0.00014,8.11315]
[1779851084662,30.61,75824.05,28.1,0.10854,0.00014,8.11315]
[1779851084699,30.61,75824.05,28.1,0.10854,0.00014,8.11315]
[1779851084758,30.61,75814.0,28.1,0.10713,0.00014,8.03632]
[1779851085644,30.61,75814.0,28.1,0.10713,0.00014,8.03632]
[1779851087698,30.61,75810.12,28.1,0.10659,0.00014,8.00669]
[1779851093390,30.61,75802.84,28.1,0.10561,0.00014,7.95265]
[1779851098025,30.61,75806.01,28.1,0.10606,0.00014,7.97731]
[1779851098834,30.61,75807.4,28.1,0.10625,0.00014,7.98797]
[1779851098834,30.61,75807.4,28.1,0.10625,0.00014,7.98797]
[1779851099434,30.61,75815.96,28.1,0.10744,0.00014,8.05303]
[1779851101487,30.61,75819.66,28.1,0.10796,0.00014,8.08154]
[1779851102039,30.61,75818.98,28.1,0.10787,0.00014,8.07671]
[1779851103639,30.62,75823.08,28.1,0.10845,0.00014,8.10826]
[1779851104249,30.62,75824.1,28.1,0.1086,0.00014,8.11632]
[1779851104858,30.62,75824.9,28.1,0.10871,0.00014,8.12271]
[1779851105476,30.62,75825.64,28.1,0.10882,0.00014,8.12862]
[1779851110511,30.62,75824.65,28.1,0.10867,0.00014,8.12063]
[1779851114584,30.62,75819.79,28.1,0.10799,0.00014,8.08345]
[1779851117856,30.62,75817.96,28.1,0.10774,0.00014,8.06934]
[1779851120759,30.62,75818.04,28.1,0.10775,0.00014,8.06989]
[1779851126623,30.61,75820.66,28.1,0.1081,0.00014,8.08944]
[1779851131746,30.61,75827.5,28.1,0.10905,0.00014,8.14116]
[1779851131811,30.61,75828.39,28.1,0.10911,0.00014,8.14185]
[1779851133340,30.61,75830.08,28.1,0.10934,0.00014,8.15459]
[1779851137364,30.61,75835.92,28.1,0.11018,0.00014,8.1999]
[1779851142735,30.62,75836.08,28.1,0.11021,0.00014,8.20183]
[1779851147770,30.62,75840.22,28.1,0.11081,0.00014,8.23414]
[1779851148603,30.62,75840.22,28.1,0.11081,0.00014,8.23414]
[1779851148656,30.62,75840.22,28.1,0.11081,0.00014,8.23414]
[1779851149286,30.62,75844.72,28.1,0.11145,0.00014,8.26874]
[1779851149329,30.62,75844.72,28.1,0.11145,0.00014,8.26874]
[1779851149784,30.62,75850.13,28.1,0.11222,0.00014,8.31033]
[1779851154820,30.62,75852.86,28.1,0.11265,0.00014,8.33312]
[1779851159855,30.63,75854.65,28.1,0.11295,0.00014,8.34894]
[1779851163750,30.63,75852.55,28.1,0.11265,0.00014,8.33314]
[1779851163774,30.63,75851.71,28.1,0.11254,0.00014,8.32739]
[1779851164565,30.63,75851.71,28.1,0.11254,0.00014,8.32739]
[1779851164631,30.63,75851.71,28.1,0.11254,0.00014,8.32739]
[1779851164643,30.63,75851.71,28.1,0.11254,0.00014,8.32739]
[1779851164656,30.63,75851.35,28.1,0.1125,0.00014,8.325]
[1779851165916,30.63,75839.91,28.1,0.11086,0.00014,8.23663]
[1779851167537,30.63,75839.91,28.1,0.11086,0.00014,8.23663]
[1779851172258,30.63,75837.71,28.1,0.11052,0.00014,8.21871]
[1779851172360,30.63,75837.71,28.1,0.11052,0.00014,8.2185]
[1779851174315,30.63,75837.71,28.1,0.11052,0.00014,8.2185]
[1779851174417,30.63,75837.71,28.1,0.11053,0.00014,8.2188]
[1779851176377,30.63,75836.51,28.1,0.11035,0.00014,8.20942]
[1779851176402,30.63,75838.17,28.1,0.11058,0.00014,8.22191]
[1779851182029,30.63,75842.29,28.1,0.11118,0.00014,8.25414]
[1779851184628,30.63,75842.44,28.1,0.1112,0.00014,8.25538]
[1779851184729,30.63,75844.75,28.1,0.11153,0.00014,8.27318]
[1779851186694,30.63,75844.24,28.1,0.11146,0.00014,8.26898]
[1779851186706,30.63,75844.76,28.1,0.11152,0.00014,8.27269]
[1779851192098,30.63,75845.5,28.1,0.11157,0.00014,8.27281]
[1779851194927,30.63,75844.89,28.1,0.11149,0.00014,8.26826]
[1779851195119,30.63,75844.91,28.1,0.11149,0.00014,8.26848]
[1779851200042,30.63,75849.44,28.1,0.11211,0.00014,8.30194]
[1779851200128,30.63,75849.44,28.1,0.11211,0.00014,8.30194]
[1779851200494,30.63,75849.44,28.1,0.11211,0.00014,8.30194]
[1779851200502,30.62,75850.71,28.1,0.11229,0.00014,8.31135]
[1779851203907,30.63,75852.84,28.1,0.11261,0.00014,8.32847]
[1779851209217,30.63,75858.94,28.1,0.11353,0.00014,8.37771]
[1779851214492,30.64,75856.69,28.1,0.11323,0.00014,8.36166]
[1779851214593,30.64,75856.75,28.1,0.11324,0.00014,8.36245]
[1779851215095,30.64,75856.75,28.1,0.11324,0.00014,8.36245]
[1779851215259,30.64,75854.52,28.1,0.11292,0.00014,8.34526]
[1779851216202,30.64,75854.52,28.1,0.11292,0.00014,8.34526]
[1779851216496,30.64,75854.52,28.1,0.11292,0.00014,8.34526]
[1779851222491,30.63,75848.77,28.1,0.11206,0.00014,8.299]
[1779851222593,30.63,75845.77,28.1,0.11162,0.00014,8.27567]
[1779851223792,30.63,75845.77,28.1,0.11162,0.00014,8.27567]
[1779851223794,30.63,75845.77,28.1,0.11162,0.00014,8.27567]
[1779851223825,30.63,75845.63,28.1,0.11161,0.00014,8.27471]
[1779851228880,30.63,75845.56,28.1,0.11162,0.00014,8.27568]
[1779851229177,30.64,75845.73,28.1,0.11166,0.00014,8.27745]
[1779851234393,30.64,75842.24,28.1,0.11121,0.00014,8.25357]
[1779851241441,30.65,75843.13,28.1,0.11141,0.00014,8.26378]
[1779851244458,30.65,75843.13,28.1,0.11142,0.00014,8.26472]
[1779851244912,30.65,75843.13,28.1,0.11142,0.00014,8.26472]
[1779851246045,30.65,75848.45,28.1,0.11219,0.00014,8.30603]
[1779851246993,30.66,75852.41,28.1,0.11277,0.00014,8.33682]
[1779851250609,30.66,75855.3,28.1,0.1132,0.00014,8.36005]
[1779851255638,30.66,75855.03,28.1,0.11312,0.00014,8.35363]
[1779851261582,30.67,75854.77,28.1,0.11313,0.00014,8.35399]
[1779851266616,30.67,75854.47,28.1,0.11312,0.00014,8.35333]
[1779851271652,30.68,75855.42,28.1,0.11329,0.00014,8.36228]
[1779851274239,30.68,75855.78,28.1,0.11335,0.00014,8.36568]
[1779851279289,30.68,75857.34,28.1,0.11361,0.00014,8.37919]
[1779851282730,30.68,75862.89,28.1,0.11442,0.00014,8.42267]
[1779851288770,30.69,75858.68,28.1,0.11385,0.00014,8.39208]
[1779851293806,30.69,75858.13,28.1,0.1138,0.00014,8.3893]
[1779851295397,30.69,75857.18,28.1,0.11366,0.00014,8.3823]
[1779851300855,30.7,75857.19,28.1,0.1137,0.00014,8.38419]
[1779851302364,30.7,75856.81,28.1,0.11365,0.00014,8.38157]
[1779851303416,30.7,75854.96,28.1,0.11339,0.00014,8.36766]
[1779851304497,30.7,75852.08,28.1,0.11298,0.00014,8.34587]
[1779851305214,30.7,75852.96,28.1,0.11312,0.00014,8.35294]
[1779851306134,30.7,75852.48,28.1,0.11305,0.00014,8.34961]
[1779851309512,30.7,75852.25,28.1,0.11304,0.00014,8.34889]
[1779851314617,30.71,75851.47,28.1,0.11289,0.00014,8.33864]
[1779851317129,30.71,75851.84,28.1,0.11297,0.00014,8.34253]
[1779851317428,30.71,75851.84,28.1,0.11297,0.00014,8.34253]
[1779851325023,30.72,75852.13,28.1,0.11307,0.00014,8.34779]
[1779851327909,30.72,75851.7,28.1,0.11302,0.00014,8.34516]
[1779851332322,30.72,75854.52,28.1,0.11345,0.00014,8.36806]
[1779851335350,30.72,75854.65,28.1,0.11348,0.00014,8.36996]
[1779851341136,30.73,75856.23,28.1,0.11375,0.00014,8.38403]
[1779851344941,30.73,75852.7,28.1,0.11325,0.00014,8.35757]
[1779851350967,30.74,75856.81,28.1,0.11387,0.00014,8.39083]
[1779851355704,30.74,75854.67,28.1,0.11359,0.00014,8.37579]
[1779851357343,30.74,75846.06,28.1,0.11238,0.00014,8.31079]
[1779851361230,30.74,75844.69,28.1,0.1122,0.00014,8.30154]
[1779851361487,30.74,75844.69,28.1,0.1122,0.00014,8.30154]
[1779851363174,30.75,75844.69,28.1,0.11222,0.00014,8.30236]
[1779851366619,30.75,75844.36,28.1,0.1122,0.00014,8.30107]
[1779851367241,30.75,75844.36,28.1,0.1122,0.00014,8.30148]
[1779851369423,30.75,75844.36,28.1,0.11221,0.00014,8.30189]
[1779851369442,30.75,75844.36,28.1,0.11221,0.00014,8.30189]
[1779851369516,30.75,75844.36,28.1,0.11221,0.00014,8.30189]
[1779851369677,30.75,75844.36,28.1,0.11221,0.00014,8.30189]
[1779851370276,30.75,75844.79,28.1,0.11229,0.00014,8.30599]
[1779851370445,30.75,75844.79,28.1,0.11229,0.00014,8.30599]
[1779851370492,30.75,75833.11,28.1,0.11064,0.00014,8.21726]
[1779851371586,30.75,75833.11,28.1,0.11064,0.00014,8.21726]
[1779851371789,30.75,75830.09,28.1,0.11015,0.00014,8.18844]
[1779851372284,30.75,75830.09,28.1,0.11015,0.00014,8.18844]
[1779851372444,30.76,75827.89,28.1,0.10985,0.00014,8.17227]
[1779851373462,30.76,75827.89,28.1,0.10985,0.00014,8.17227]
[1779851373503,30.76,75827.89,28.1,0.10985,0.00014,8.17227]
[1779851373576,30.76,75827.89,28.1,0.10985,0.00014,8.17227]
[1779851373644,30.76,75827.89,28.1,0.10985,0.00014,8.17227]
[1779851374163,30.76,75827.11,28.1,0.10975,0.00014,8.16655]
[1779851375510,30.76,75824.97,28.1,0.10945,0.00014,8.1505]
[1779851378284,30.76,75824.72,28.1,0.10943,0.00014,8.14932]
[1779851384049,30.76,75824.92,28.1,0.10947,0.00014,8.15132]
[1779851384079,30.76,75824.92,28.1,0.10947,0.00014,8.15132]
[1779851384086,30.76,75824.92,28.1,0.10947,0.00014,8.15132]
[1779851384092,30.76,75824.92,28.1,0.10947,0.00014,8.15132]
[1779851384491,30.76,75825.25,28.1,0.10953,0.00014,8.15475]
[1779851385769,30.76,75819.46,28.1,0.10872,0.00014,8.11103]
[1779851391488,30.77,75812.21,28.1,0.10775,0.00014,8.05805]
[1779851396523,30.77,75819.99,28.1,0.10887,0.00014,8.11866]
[1779851398968,30.77,75821.79,28.1,0.10912,0.00014,8.13257]
[1779851399066,30.77,75820.56,28.1,0.10895,0.00014,8.12348]
[1779851401511,30.77,75820.68,28.1,0.10897,0.00014,8.12448]
[1779851401525,30.77,75820.68,28.1,0.10897,0.00014,8.12448]
[1779851402577,30.77,75820.41,28.1,0.10893,0.00014,8.12226]
[1779851405099,30.77,75815.48,28.1,0.10824,0.00014,8.08461]
[1779851411632,30.77,75814.81,28.1,0.10813,0.00014,8.07869]
[1779851412560,30.77,75814.81,28.1,0.10813,0.00014,8.07869]
[1779851415509,30.77,75810.0,28.1,0.10746,0.00014,8.04204]
[1779851415660,30.77,75809.88,28.1,0.10744,0.00014,8.04108]
[1779851417327,30.77,75809.3,28.1,0.10737,0.00014,8.03707]
[1779851418399,30.77,75808.83,28.1,0.10731,0.00014,8.0339]
[1779851418681,30.77,75800.91,28.1,0.10623,0.00014,7.97452]
[1779851419568,30.77,75800.91,28.1,0.10623,0.00014,7.97452]
[1779851420121,30.77,75794.24,28.1,0.10532,0.00014,7.92443]
[1779851420430,30.77,75794.24,28.1,0.10532,0.00014,7.92443]
[1779851420788,30.77,75794.24,28.1,0.10532,0.00014,7.92443]
[1779851426720,30.78,75792.71,28.1,0.10517,0.00014,7.91623]
[1779851426928,30.78,75792.71,28.1,0.10517,0.00014,7.91623]
[1779851427011,30.78,75802.08,28.1,0.10646,0.00014,7.98728]
[1779851428751,30.78,75813.49,28.1,0.10805,0.00014,8.07423]
[1779851429855,30.78,75813.49,28.1,0.10805,0.00014,8.07423]
[1779851433904,30.79,75811.23,28.1,0.10769,0.00014,8.05242]
[1779851439829,30.79,75818.21,28.1,0.1087,0.00014,8.10713]
[1779851447342,30.79,75817.18,28.1,0.10857,0.00014,8.10029]
[1779851452921,30.8,75817.37,28.1,0.10864,0.00014,8.10392]
[1779851457956,30.8,75817.23,28.1,0.10864,0.00014,8.10405]
[1779851462992,30.8,75817.34,28.1,0.10868,0.00014,8.10607]
[1779851468120,30.81,75817.38,28.1,0.1087,0.00014,8.10707]
[1779851473344,30.81,75817.64,28.1,0.10876,0.00014,8.11064]
[1779851475164,30.81,75817.29,28.1,0.10872,0.00014,8.10844]
[1779851476083,30.81,75818.58,28.1,0.10891,0.00014,8.11844]
[1779851481121,30.81,75817.49,28.1,0.10874,0.00014,8.10948]
[1779851486157,30.81,75817.26,28.1,0.1087,0.00014,8.10712]
[1779851491192,30.81,75816.85,28.1,0.10856,0.00014,8.09732]
[1779851497234,30.81,75813.84,28.1,0.10813,0.00014,8.07407]
[1779851502322,30.81,75812.59,28.1,0.10796,0.00014,8.06434]
[1779851503258,30.8,75812.53,28.1,0.10795,0.00014,8.06383]
[1779851504045,30.8,75812.53,28.1,0.10795,0.00014,8.06383]
[1779851504142,30.8,75802.57,28.1,0.10657,0.00014,7.98862]
[1779851506941,30.81,75798.48,28.1,0.10601,0.00014,7.95799]
[1779851507039,30.81,75797.91,28.1,0.10594,0.00014,7.9538]
[1779851507543,30.81,75797.91,28.1,0.10594,0.00014,7.9538]
[1779851507681,30.81,75797.91,28.1,0.10594,0.00014,7.9538]
[1779851514357,30.81,75797.56,28.1,0.10596,0.00014,7.95481]
[1779851515933,30.81,75797.56,28.1,0.10596,0.00014,7.95481]
[1779851521406,30.82,75797.81,28.1,0.10605,0.00014,7.95982]
[1779851526441,30.83,75795.52,28.1,0.10578,0.00014,7.94483]
[1779851531481,30.83,75794.74,28.1,0.10571,0.00014,7.94127]
[1779851532940,30.83,75794.74,28.1,0.10571,0.00014,7.94127]
[1779851544572,30.85,75793.5,28.1,0.10566,0.00014,7.93802]
[1779851548959,30.85,75792.74,28.1,0.10558,0.00014,7.9337]
[1779851549054,30.85,75792.64,28.1,0.10557,0.00014,7.93341]
[1779851549989,30.85,75792.64,28.1,0.10557,0.00014,7.93341]
[1779851550071,30.85,75792.77,28.1,0.10559,0.00014,7.93443]
[1779851556656,30.86,75793.02,28.1,0.10562,0.00014,7.9336]
[1779851562039,30.87,75787.52,28.1,0.10491,0.00014,7.89434]
[1779851562181,30.87,75787.52,28.1,0.10491,0.00014,7.89434]
[1779851567774,30.87,75785.02,28.1,0.10463,0.00014,7.8788]
[1779851574782,30.88,75788.6,28.1,0.10519,0.00014,7.90968]
[1779851580824,30.89,75788.57,28.1,0.10524,0.00014,7.91235]
[1779851585859,30.9,75791.69,28.1,0.1057,0.00014,7.93804]
[1779851590894,30.9,75791.61,28.1,0.10573,0.00014,7.93963]
[1779851595930,30.91,75791.34,28.1,0.10573,0.00014,7.93978]
[1779851600965,30.91,75791.86,28.1,0.10585,0.00014,7.94584]
[1779851606000,30.92,75793.07,28.1,0.10605,0.00014,7.95702]
[1779851612042,30.92,75797.72,28.1,0.10666,0.00014,7.98816]
[1779851617077,30.93,75791.3,28.1,0.10582,0.00014,7.94188]
[1779851622112,30.93,75786.52,28.1,0.10521,0.00014,7.90833]
[1779851627147,30.94,75785.43,28.1,0.1051,0.00014,7.90253]
[1779851632182,30.94,75785.46,28.1,0.10515,0.00014,7.90508]
[1779851637217,30.95,75785.66,28.1,0.10522,0.00014,7.90886]
[1779851642252,30.96,75780.92,28.1,0.10462,0.00013,7.8757]
[1779851645221,30.96,75779.01,28.1,0.10438,0.00013,7.86241]
[1779851645416,30.96,75779.31,28.1,0.10443,0.00013,7.86515]
[1779851651315,30.97,75779.88,28.1,0.10456,0.00013,7.8724]
[1779851652468,30.97,75780.94,28.1,0.10471,0.00013,7.8808]
[1779851656074,30.97,75780.26,28.1,0.10465,0.00013,7.87717]
[1779851661385,30.98,75780.8,28.1,0.10478,0.00013,7.88453]
[1779851666420,30.98,75780.5,28.1,0.10478,0.00013,7.88463]
[1779851667420,30.98,75780.5,28.1,0.10478,0.00013,7.88463]
[1779851671751,30.99,75782.56,28.1,0.1051,0.00014,7.9018]
[1779851677497,31.0,75782.67,28.1,0.1051,0.00014,7.89983]
[1779851682532,31.0,75782.82,28.1,0.10516,0.00014,7.90318]
[1779851686383,31.0,75782.76,28.1,0.10517,0.00014,7.90362]
[1779851691152,31.01,75784.74,28.1,0.10547,0.00014,7.92018]
[1779851696635,31.02,75783.36,28.1,0.10535,0.00014,7.91331]
[1779851701670,31.02,75781.23,28.1,0.1051,0.00014,7.89962]
[1779851705420,31.03,75780.95,28.1,0.10508,0.00014,7.89845]
[1779851706187,31.03,75781.7,28.1,0.10519,0.00014,7.9045]
[1779851714208,31.03,75783.23,28.1,0.10544,0.00014,7.91854]
[1779851714252,31.03,75783.23,28.1,0.10544,0.00014,7.91854]
[1779851715668,31.04,75786.95,28.1,0.10598,0.00014,7.94802]
[1779851718374,31.04,75788.42,28.1,0.10619,0.00014,7.95977]
[1779851719256,31.04,75785.52,28.1,0.10581,0.00014,7.93889]
[1779851719317,31.04,75785.52,28.1,0.10581,0.00014,7.93889]
[1779851719352,31.04,75785.52,28.1,0.10581,0.00014,7.93889]
[1779851719365,31.04,75781.16,28.1,0.10522,0.00014,7.90638]
[1779851719488,31.04,75781.16,28.1,0.10522,0.00014,7.90638]
[1779851719504,31.04,75781.16,28.1,0.10522,0.00014,7.90638]
[1779851719585,31.04,75781.16,28.1,0.10522,0.00014,7.90638]
[1779851719795,31.04,75781.16,28.1,0.10522,0.00014,7.90638]
[1779851719803,31.04,75781.16,28.1,0.10522,0.00014,7.90638]
[1779851719931,31.04,75781.16,28.1,0.10522,0.00014,7.90638]
[1779851719955,31.04,75781.16,28.1,0.10522,0.00014,7.90638]
[1779851719956,31.04,75781.16,28.1,0.10522,0.00014,7.90638]
[1779851720431,31.04,75744.1,28.1,0.1003,0.00013,7.63207]
[1779851720497,31.04,75744.1,28.1,0.1003,0.00013,7.63207]
[1779851720501,31.04,75744.1,28.1,0.1003,0.00013,7.63207]
[1779851720953,31.04,75744.1,28.1,0.1003,0.00013,7.63207]
[1779851721282,31.04,75734.08,28.1,0.099,0.00013,7.55862]
[1779851721523,31.04,75734.08,28.1,0.099,0.00013,7.55862]
[1779851721696,31.04,75734.08,28.1,0.099,0.00013,7.55862]
[1779851722376,31.04,75734.08,28.1,0.099,0.00013,7.55862]
[1779851722485,31.04,75732.85,28.1,0.09884,0.00013,7.5498]
[1779851723404,31.04,75733.65,28.1,0.09895,0.00013,7.55587]
[1779851723884,31.04,75733.65,28.1,0.09895,0.00013,7.55587]
[1779851724451,31.04,75733.65,28.1,0.09895,0.00013,7.55587]
[1779851724456,31.04,75733.65,28.1,0.09895,0.00013,7.55587]
[1779851724486,31.04,75740.09,28.1,0.0998,0.00013,7.60372]
[1779851724714,31.04,75740.09,28.1,0.0998,0.00013,7.60372]
[1779851725467,31.04,75740.09,28.1,0.0998,0.00013,7.60372]
[1779851725402,31.05,75749.65,28.1,0.10106,0.00013,7.67458]
[1779851726420,31.05,75749.65,28.1,0.10106,0.00013,7.67458]
[1779851725840,31.05,75752.36,28.1,0.10142,0.00013,7.69501]
[1779851728502,31.05,75753.46,28.1,0.1016,0.00013,7.7047]
[1779851729322,31.05,75753.46,28.1,0.1016,0.00013,7.7047]
[1779851730358,31.05,75752.67,28.1,0.10151,0.00013,7.69966]
[1779851730459,31.06,75752.52,28.1,0.10151,0.00013,7.70014]
[1779851736149,31.06,75754.16,28.1,0.10169,0.00013,7.70759]
[1779851736734,31.06,75759.11,28.1,0.10236,0.00013,7.74497]
[1779851736736,31.06,75759.11,28.1,0.10236,0.00013,7.74497]
[1779851743495,31.07,75764.76,28.1,0.10315,0.00013,7.7889]
[1779851750011,31.07,75765.43,28.1,0.10327,0.00013,7.79577]
[1779851755047,31.07,75765.74,28.1,0.10333,0.00013,7.79934]
[1779851757595,31.08,75765.59,28.1,0.10332,0.00013,7.79872]
[1779851763729,31.08,75772.82,28.1,0.10431,0.00013,7.8533]
[1779851763729,31.08,75772.82,28.1,0.10431,0.00013,7.8533]
[1779851764110,31.08,75776.32,28.1,0.10478,0.00013,7.87964]
[1779851769145,31.08,75778.04,28.1,0.10506,0.00013,7.89483]
[1779851771490,31.09,75777.77,28.1,0.10503,0.00013,7.89329]
[1779851771738,31.09,75777.61,28.1,0.10502,0.00013,7.89256]
[1779851772166,31.09,75780.89,28.1,0.10547,0.00014,7.91744]
[1779851777201,31.09,75782.46,28.1,0.10569,0.00014,7.92939]
[1779851780224,31.09,75774.66,28.1,0.10464,0.00013,7.87156]
[1779851785259,31.09,75773.22,28.1,0.10446,0.00013,7.86163]
[1779851790545,31.09,75773.15,28.1,0.10446,0.00013,7.86186]
[1779851796211,31.1,75764.65,28.1,0.10328,0.00013,7.79396]
[1779851796633,31.1,75758.25,28.1,0.10243,0.00013,7.74689]
[1779851797621,31.1,75751.89,28.1,0.1016,0.00013,7.7003]
[1779851799641,31.1,75752.23,28.1,0.10166,0.00013,7.70358]
[1779851800552,31.1,75752.23,28.1,0.10166,0.00013,7.70358]
[1779851801113,31.1,75752.94,28.1,0.10176,0.00013,7.70921]
[1779851802453,31.1,75753.87,28.1,0.10189,0.00013,7.71645]
[1779851810856,31.11,75752.82,28.1,0.1018,0.00013,7.71153]
[1779851812915,31.11,75756.36,28.1,0.1023,0.00013,7.73931]
[1779851818491,31.12,75757.51,28.1,0.10249,0.00013,7.75014]
[1779851818670,31.12,75757.51,28.1,0.10249,0.00013,7.75014]
[1779851822501,31.12,75758.9,28.1,0.1027,0.00013,7.76155]
[1779851824520,31.12,75753.98,28.1,0.10206,0.00013,7.726]
[1779851829568,31.13,75748.91,28.1,0.10146,0.00013,7.69202]
[1779851834603,31.14,75751.88,28.1,0.10189,0.00013,7.71634]
[1779851839638,31.14,75752.05,28.1,0.10196,0.00013,7.71996]
[1779851844673,31.15,75751.78,28.1,0.10196,0.00013,7.72038]
[1779851849708,31.15,75752.2,28.1,0.10206,0.00013,7.72592]
[1779851854742,31.16,75748.52,28.1,0.10156,0.00013,7.69545]
[1779851859779,31.17,75747.38,28.1,0.10146,0.00013,7.68974]
[1779851864814,31.17,75748.56,28.1,0.10166,0.00013,7.70113]
[1779851869849,31.18,75747.55,28.1,0.10158,0.00013,7.69634]
[1779851874884,31.19,75747.46,28.1,0.10161,0.00013,7.6983]
[1779851880635,31.19,75748.39,28.1,0.10178,0.00013,7.70768]
[1779851880926,31.19,75748.97,28.1,0.10187,0.00013,7.71245]
[1779851886216,31.2,75749.07,28.1,0.10194,0.00013,7.71663]
[1779851889990,31.21,75757.42,28.1,0.10312,0.00013,7.78222]
[1779851895026,31.22,75757.34,28.1,0.10318,0.00013,7.78537]
[1779851898288,31.23,75757.38,28.1,0.10321,0.00013,7.78716]
[1779851903355,31.24,75757.79,28.1,0.10333,0.00013,7.79389]
[1779851910131,31.25,75760.26,28.1,0.10376,0.00013,7.81782]
[1779851915297,31.25,75761.1,28.1,0.10385,0.00013,7.82017]
[1779851923224,31.27,75760.53,28.1,0.1039,0.00013,7.82289]
[1779851927763,31.28,75760.57,28.1,0.10394,0.00013,7.82524]
[1779851928677,31.28,75760.57,28.1,0.10394,0.00013,7.82524]
[1779851927863,31.28,75760.57,28.1,0.10397,0.00013,7.82662]
[1779851928769,31.28,75760.57,28.1,0.10397,0.00013,7.82694]
[1779851932285,31.28,75752.52,28.1,0.1029,0.00013,7.76746]
[1779851933414,31.28,75752.52,28.1,0.1029,0.00013,7.76746]
[1779851939335,31.28,75755.03,28.1,0.10323,0.00013,7.78584]
[1779851940626,31.28,75755.03,28.1,0.10323,0.00013,7.78584]
[1779851940720,31.28,75755.02,28.1,0.10323,0.00013,7.78573]
[1779851946384,31.28,75755.75,28.1,0.10332,0.00013,7.79091]
[1779851951419,31.28,75754.96,28.1,0.10322,0.00013,7.78496]
[1779851956388,31.28,75754.86,28.1,0.1032,0.00013,7.78414]
[1779851956454,31.28,75754.86,28.1,0.1032,0.00013,7.78414]
[1779851956461,31.28,75754.86,28.1,0.1032,0.00013,7.78414]
[1779851956471,31.28,75754.86,28.1,0.1032,0.00013,7.78414]
[1779851956552,31.28,75757.85,28.1,0.1036,0.00013,7.80612]
[1779851957884,31.28,75761.45,28.1,0.10408,0.00013,7.83296]
[1779851958468,31.28,75762.45,28.1,0.10422,0.00013,7.84061]
[1779851963504,31.28,75761.3,28.1,0.10406,0.00013,7.83168]
[1779851966427,31.28,75760.94,28.1,0.10401,0.00013,7.82885]
[1779851966525,31.28,75761.22,28.1,0.10404,0.00013,7.83083]
[1779851972567,31.28,75761.12,28.1,0.104,0.00013,7.8262]
[1779851977602,31.29,75761.05,28.1,0.10402,0.00013,7.82742]
[1779851982636,31.29,75761.5,28.1,0.10411,0.00013,7.83249]
[1779851987672,31.3,75761.97,28.1,0.10421,0.00013,7.83767]
[1779851991365,31.3,75761.76,28.1,0.10419,0.00013,7.8368]
[1779851996735,31.31,75761.15,28.1,0.10416,0.00013,7.83499]
[1779852000657,31.31,75760.81,28.1,0.10412,0.00013,7.83282]
[1779852001183,31.31,75760.61,28.1,0.10411,0.00013,7.83202]
[1779852001299,31.31,75760.61,28.1,0.10411,0.00013,7.83202]
[1779852001397,31.31,75760.73,28.1,0.10413,0.00013,7.83325]
[1779852001844,31.31,75760.73,28.1,0.10413,0.00013,7.83325]
[1779852002145,31.31,75760.73,28.1,0.10413,0.00013,7.83325]
[1779852002154,31.31,75760.73,28.1,0.10413,0.00013,7.83325]
[1779852002321,31.31,75742.18,28.1,0.10168,0.00013,7.69694]
[1779852007825,31.31,75740.12,28.1,0.10142,0.00013,7.68262]
[1779852012851,31.31,75739.31,28.1,0.10132,0.00013,7.67702]
[1779852017895,31.31,75737.93,28.1,0.10116,0.00013,7.66767]
[1779852021700,31.31,75738.28,28.1,0.10121,0.00013,7.67044]
[1779852021717,31.31,75738.28,28.1,0.10121,0.00013,7.67044]
[1779852024717,31.31,75738.22,28.1,0.1012,0.00013,7.6702]
[1779852025273,31.31,75736.4,28.1,0.10097,0.00013,7.65712]
[1779852025444,31.31,75728.8,28.1,0.09998,0.00013,7.60182]
[1779852027888,31.32,75727.68,28.1,0.09985,0.00013,7.59408]
[1779852033001,31.32,75726.86,28.1,0.0997,0.00013,7.58343]
[1779852039044,31.32,75730.41,28.1,0.10017,0.00013,7.61032]
[1779852043271,31.32,75735.68,28.1,0.10086,0.00013,7.64911]
[1779852045779,31.32,75739.64,28.1,0.10138,0.00013,7.67815]
[1779852053743,31.32,75741.89,28.1,0.10168,0.00013,7.69486]
[1779852060191,31.32,75737.59,28.1,0.10112,0.00013,7.66368]
[1779852065226,31.32,75736.16,28.1,0.10094,0.00013,7.65351]
[1779852068254,31.32,75732.45,28.1,0.10046,0.00013,7.62655]
[1779852074289,31.33,75731.43,28.1,0.10034,0.00013,7.61975]
[1779852079324,31.33,75732.12,28.1,0.10044,0.00013,7.62518]
[1779852084161,31.33,75733.33,28.1,0.1006,0.00013,7.63425]
[1779852089394,31.33,75733.15,28.1,0.10058,0.00013,7.63324]
[1779852092462,31.33,75731.21,28.1,0.10027,0.00013,7.61331]
[1779852099129,31.33,75732.52,28.1,0.10044,0.00013,7.62327]
[1779852101800,31.33,75732.28,28.1,0.10042,0.00013,7.62169]
[1779852102429,31.33,75732.32,28.1,0.10042,0.00013,7.62204]
[1779852103068,31.33,75732.49,28.1,0.10044,0.00013,7.62334]
[1779852103425,31.33,75732.49,28.1,0.10044,0.00013,7.62334]
[1779852113762,31.33,75732.86,28.1,0.1005,0.00013,7.6263]
[1779852121619,31.33,75737.15,28.1,0.10106,0.00013,7.65789]
[1779852126654,31.33,75737.58,28.1,0.10112,0.00013,7.66106]
[1779852130361,31.33,75732.09,28.1,0.1004,0.00013,7.6211]
[1779852130420,31.33,75732.09,28.1,0.1004,0.00013,7.6211]
[1779852130563,31.33,75732.09,28.1,0.1004,0.00013,7.6211]
[1779852135419,31.33,75731.22,28.1,0.1003,0.00013,7.61503]
[1779852136628,31.33,75730.55,28.1,0.10021,0.00013,7.61028]
[1779852136904,31.33,75730.46,28.1,0.1002,0.00013,7.60969]
[1779852142807,31.33,75725.06,28.1,0.09951,0.00013,7.5709]
[1779852152837,31.34,75725.45,28.1,0.09952,0.00013,7.56905]
[1779852157876,31.34,75725.2,28.1,0.0995,0.00013,7.56777]
[1779852159964,31.34,75725.0,28.1,0.09947,0.00013,7.56653]
[1779852160181,31.34,75725.0,28.1,0.09947,0.00013,7.56653]
[1779852166717,31.34,75725.08,28.1,0.09949,0.00013,7.56768]
[1779852175283,31.34,75724.26,28.1,0.09941,0.00013,7.56288]
[1779852181040,31.35,75716.28,28.1,0.09841,0.00013,7.50628]
[1779852186717,31.35,75716.52,28.1,0.09845,0.00013,7.50881]
[1779852192117,31.35,75715.58,28.1,0.09836,0.00013,7.50334]
[1779852197157,31.35,75715.83,28.1,0.09841,0.00013,7.50608]
[1779852202192,31.36,75715.15,28.1,0.09834,0.00013,7.5021]
[1779852206645,31.36,75716.22,28.1,0.09848,0.00013,7.5104]
[1779852212322,31.36,75716.47,28.1,0.09847,0.00013,7.50735]
[1779852214721,31.36,75725.22,28.1,0.0996,0.00013,7.57109]
[1779852219604,31.36,75729.75,28.1,0.10019,0.00013,7.60441]
[1779852219630,31.36,75729.75,28.1,0.10019,0.00013,7.60441]
[1779852219751,31.36,75732.43,28.1,0.10054,0.00013,7.62396]
[1779852220685,31.36,75732.43,28.1,0.10054,0.00013,7.62396]
[1779852221069,31.36,75734.02,28.1,0.10075,0.00013,7.63598]
[1779852221820,31.36,75735.49,28.1,0.10095,0.00013,7.64712]
[1779852227368,31.36,75738.44,28.1,0.10133,0.00013,7.66848]
[1779852231359,31.36,75738.9,28.1,0.10139,0.00013,7.67176]
[1779852232623,31.36,75739.09,28.1,0.10141,0.00013,7.67314]
[1779852238445,31.36,75736.3,28.1,0.10105,0.00013,7.65286]
[1779852240459,31.36,75726.89,28.1,0.09983,0.00013,7.58445]
[1779852242474,31.37,75718.21,28.1,0.09872,0.00013,7.52177]
[1779852247511,31.37,75716.85,28.1,0.09857,0.00013,7.51307]
[1779852252546,31.37,75715.66,28.1,0.09844,0.00013,7.50556]
[1779852254010,31.37,75715.66,28.1,0.09844,0.00013,7.50556]
[1779852262427,31.38,75715.99,28.1,0.09851,0.00013,7.50982]
[1779852264619,31.38,75709.69,28.1,0.09772,0.00013,7.4647]
[1779852266129,31.38,75708.18,28.1,0.09753,0.00013,7.45434]
[1779852266365,31.38,75708.18,28.1,0.09753,0.00013,7.45434]
[1779852272542,31.38,75705.54,28.1,0.09722,0.00013,7.43678]
[1779852277721,31.39,75702.26,28.1,0.09678,0.00013,7.40953]
[1779852282756,31.39,75700.27,28.1,0.09656,0.00013,7.39692]
[1779852284894,31.39,75700.27,28.1,0.09656,0.00013,7.39692]
[1779852285777,31.39,75713.59,28.1,0.09827,0.00013,7.49396]
[1779852289124,31.39,75719.38,28.1,0.09902,0.00013,7.53635]
[1779852291083,31.4,75720.6,28.1,0.09918,0.00013,7.54546]
[1779852296854,31.4,75721.75,28.1,0.09934,0.00013,7.55453]
[1779852300769,31.4,75722.45,28.1,0.09944,0.00013,7.55996]
[1779852300882,31.4,75730.51,28.1,0.10048,0.00013,7.61861]
[1779852301889,31.4,75739.02,28.1,0.1016,0.00013,7.68106]
[1779852302533,31.4,75739.02,28.1,0.1016,0.00013,7.68106]
[1779852303434,31.4,75738.74,28.1,0.10157,0.00013,7.67937]
[1779852308938,31.41,75740.02,28.1,0.10178,0.00013,7.69086]
[1779852310468,31.41,75740.02,28.1,0.10178,0.00013,7.69086]
[1779852310578,31.41,75740.02,28.1,0.10178,0.00013,7.69086]
[1779852311465,31.41,75745.72,28.1,0.10254,0.00013,7.73323]
[1779852316541,31.41,75752.77,28.1,0.10348,0.00013,7.78578]
[1779852316995,31.41,75750.82,28.1,0.10324,0.00013,7.77225]
[1779852317103,31.41,75750.82,28.1,0.10324,0.00013,7.77225]
[1779852317116,31.41,75750.82,28.1,0.10324,0.00013,7.77225]
[1779852321762,31.41,75747.14,28.1,0.10275,0.00013,7.74483]
[1779852321775,31.41,75747.14,28.1,0.10275,0.00013,7.74483]
[1779852321805,31.41,75747.14,28.1,0.10275,0.00013,7.74483]
[1779852322268,31.41,75747.09,28.1,0.10274,0.00013,7.74437]
[1779852324304,31.41,75747.2,28.1,0.10275,0.00013,7.7451]
[1779852324544,31.41,75747.2,28.1,0.10275,0.00013,7.7451]
[1779852324724,31.41,75747.2,28.1,0.10275,0.00013,7.7451]
[1779852324928,31.41,75747.2,28.1,0.10275,0.00013,7.7451]
[1779852324937,31.41,75747.2,28.1,0.10275,0.00013,7.7451]
[1779852325058,31.41,75757.01,28.1,0.10405,0.00013,7.81685]
[1779852328403,31.41,75755.91,28.1,0.10391,0.00013,7.80959]
[1779852328601,31.41,75755.91,28.1,0.10391,0.00013,7.80959]
[1779852332525,31.41,75755.13,28.1,0.10376,0.00013,7.79864]
[1779852338449,31.42,75752.13,28.1,0.10339,0.00013,7.77845]
[1779852343399,31.42,75751.79,28.1,0.10337,0.00013,7.77743]
[1779852343500,31.42,75752.36,28.1,0.10345,0.00013,7.7819]
[1779852346743,31.42,75754.35,28.1,0.10372,0.00013,7.79635]
[1779852347254,31.42,75755.35,28.1,0.10384,0.00013,7.80339]
[1779852347289,31.42,75755.37,28.1,0.10384,0.00013,7.80337]
[1779852351196,31.42,75755.38,28.1,0.10386,0.00013,7.8042]
[1779852351245,31.42,75751.24,28.1,0.10331,0.00013,7.7741]
[1779852356280,31.42,75746.96,28.1,0.10274,0.00013,7.74233]
[1779852361315,31.42,75747.15,28.1,0.10276,0.00013,7.74336]
[1779852367357,31.42,75746.9,28.1,0.10272,0.00013,7.74117]
[1779852373399,31.42,75746.87,28.1,0.10271,0.00013,7.74063]
[1779852379440,31.42,75747.78,28.1,0.10282,0.00013,7.74699]
[1779852384476,31.42,75747.58,28.1,0.10279,0.00013,7.74526]
[1779852389157,31.42,75748.6,28.1,0.10292,0.00013,7.75253]
[1779852395552,31.42,75751.39,28.1,0.10322,0.00013,7.76651]
[1779852398561,31.42,75751.35,28.1,0.10321,0.00013,7.76614]
[1779852398574,31.42,75750.08,28.1,0.10304,0.00013,7.7567]
[1779852404616,31.42,75749.09,28.1,0.10295,0.00013,7.75168]
[1779852409650,31.43,75749.49,28.1,0.10304,0.00013,7.75647]
[1779852413556,31.43,75749.98,28.1,0.10312,0.00013,7.76117]
[1779852415903,31.43,75752.22,28.1,0.10343,0.00013,7.7783]
[1779852417121,31.43,75752.75,28.1,0.10351,0.00013,7.78252]
[1779852421191,31.44,75755.3,28.1,0.10387,0.00013,7.80285]
[1779852421471,31.44,75755.3,28.1,0.10387,0.00013,7.80285]
[1779852422453,31.44,75756.61,28.1,0.10405,0.00013,7.81276]
[1779852422885,31.44,75756.61,28.1,0.10405,0.00013,7.81276]
[1779852425589,31.44,75757.14,28.1,0.10414,0.00013,7.81749]
[1779852429546,31.44,75759.2,28.1,0.10443,0.00013,7.83364]
[1779852438210,31.45,75759.74,28.1,0.10455,0.00013,7.83977]
[1779852444607,31.45,75758.81,28.1,0.10444,0.00013,7.83413]
[1779852459017,31.46,75758.23,28.1,0.10437,0.00013,7.82756]
[1779852464053,31.46,75758.43,28.1,0.10441,0.00013,7.8302]
[1779852469088,31.46,75752.39,28.1,0.10363,0.00013,7.78713]
[1779852474122,31.47,75751.87,28.1,0.10359,0.00013,7.7848]
[1779852479159,31.47,75751.79,28.1,0.10361,0.00013,7.7857]
[1779852480905,31.47,75751.79,28.1,0.10361,0.00013,7.7857]
[1779852480938,31.47,75751.79,28.1,0.10361,0.00013,7.7857]
[1779852480968,31.47,75751.79,28.1,0.10361,0.00013,7.7857]
[1779852481014,31.47,75751.79,28.1,0.10361,0.00013,7.7857]
[1779852481101,31.47,75751.79,28.1,0.10361,0.00013,7.7857]
[1779852481240,31.47,75751.79,28.1,0.10361,0.00013,7.7857]
[1779852481173,31.47,75746.3,28.1,0.10289,0.00013,7.74615]
[1779852481906,31.47,75746.3,28.1,0.10289,0.00013,7.74615]
[1779852482180,31.47,75736.38,28.1,0.10159,0.00013,7.67368]
[1779852482499,31.47,75736.38,28.1,0.10159,0.00013,7.67368]
[1779852490882,31.47,75735.17,28.1,0.10144,0.00013,7.665]
[1779852496283,31.48,75739.26,28.1,0.10198,0.00013,7.69528]
[1779852504120,31.48,75738.71,28.1,0.10191,0.00013,7.69134]
[1779852509375,31.48,75734.34,28.1,0.10134,0.00013,7.65988]
[1779852514410,31.48,75734.0,28.1,0.10124,0.00013,7.65157]
[1779852519371,31.48,75737.95,28.1,0.10175,0.00013,7.68036]
[1779852519907,31.48,75737.95,28.1,0.10175,0.00013,7.68036]
[1779852525354,31.48,75734.03,28.1,0.10123,0.00013,7.65149]
[1779852525487,31.48,75731.01,28.1,0.10084,0.00013,7.62953]
[1779852530524,31.48,75733.34,28.1,0.10118,0.00013,7.64861]
[1779852535559,31.49,75730.18,28.1,0.10081,0.00013,7.62769]
[1779852538550,31.49,75729.58,28.1,0.10074,0.00013,7.62376]
[1779852538580,31.49,75729.52,28.1,0.10075,0.00013,7.6242]
[1779852542380,31.49,75726.94,28.1,0.10041,0.00013,7.60553]
[1779852542380,31.49,75726.94,28.1,0.10041,0.00013,7.60553]
[1779852548651,31.49,75727.68,28.1,0.10051,0.00013,7.61102]
[1779852554692,31.49,75726.89,28.1,0.10041,0.00013,7.6053]
[1779852559516,31.49,75727.32,28.1,0.10047,0.00013,7.60842]
[1779852562240,31.49,75728.07,28.1,0.10056,0.00013,7.61384]
[1779852562530,31.49,75728.25,28.1,0.10059,0.00013,7.61513]
[1779852566255,31.49,75728.04,28.1,0.10056,0.00013,7.61355]
[1779852566565,31.49,75728.24,28.1,0.10058,0.00013,7.61499]
[1779852571813,31.49,75728.22,28.1,0.10051,0.00013,7.60883]
[1779852576848,31.49,75729.87,28.1,0.10072,0.00013,7.62072]
[1779852581885,31.49,75732.95,28.1,0.10112,0.00013,7.64279]
[1779852587927,31.49,75733.54,28.1,0.10119,0.00013,7.64662]
[1779852592962,31.49,75733.71,28.1,0.1012,0.00013,7.64748]
[1779852595439,31.49,75734.34,28.1,0.10128,0.00013,7.65191]
[1779852595983,31.49,75739.11,28.1,0.1019,0.00013,7.68653]
[1779852596506,31.49,75739.11,28.1,0.1019,0.00013,7.68653]
[1779852597337,31.49,75739.11,28.1,0.1019,0.00013,7.68653]
[1779852599250,31.49,75740.77,28.1,0.10213,0.00013,7.69917]
[1779852599585,31.49,75740.22,28.1,0.10206,0.00013,7.69544]
[1779852601927,31.49,75740.95,28.1,0.10217,0.00013,7.7013]
[1779852607061,31.49,75742.59,28.1,0.10241,0.00013,7.71489]
[1779852609177,31.49,75744.51,28.1,0.10267,0.00013,7.72917]
[1779852609178,31.49,75744.51,28.1,0.10267,0.00013,7.72917]
[1779852609195,31.49,75744.51,28.1,0.10267,0.00013,7.72917]
[1779852610161,31.49,75745.46,28.1,0.1028,0.00013,7.73637]
[1779852611520,31.5,75749.79,28.1,0.10338,0.00013,7.76873]
[1779852611721,31.5,75749.79,28.1,0.10338,0.00013,7.76873]
[1779852612276,31.5,75749.41,28.1,0.10334,0.00013,7.76616]
[1779852612529,31.5,75749.41,28.1,0.10334,0.00013,7.76616]
[1779852613461,31.5,75749.81,28.1,0.10339,0.00013,7.76889]
[1779852614111,31.5,75750.17,28.1,0.10343,0.00013,7.77133]
[1779852619146,31.5,75749.25,28.1,0.10333,0.00013,7.7658]
[1779852619410,31.5,75749.25,28.1,0.10333,0.00013,7.7658]
[1779852621790,31.5,75749.81,28.1,0.10341,0.00013,7.77038]
[1779852622314,31.5,75749.81,28.1,0.10341,0.00013,7.77038]
[1779852628209,31.5,75749.26,28.1,0.10337,0.00013,7.76813]
[1779852632500,31.51,75751.63,28.1,0.10364,0.00013,7.78056]
[1779852632549,31.51,75751.63,28.1,0.10364,0.00013,7.78056]
[1779852634249,31.51,75751.63,28.1,0.10364,0.00013,7.78082]
[1779852634879,31.51,75754.15,28.1,0.10398,0.00013,7.79951]
[1779852637492,31.51,75758.42,28.1,0.10456,0.00013,7.83143]
[1779852638279,31.51,75757.95,28.1,0.1045,0.00013,7.82818]
[1779852638997,31.51,75757.95,28.1,0.1045,0.00013,7.82818]
[1779852643119,31.51,75758.0,28.1,0.10449,0.00013,7.82768]
[1779852648349,31.51,75757.35,28.1,0.10439,0.00013,7.82169]
[1779852650469,31.5,75753.38,28.1,0.10385,0.00013,7.79224]
[1779852651369,31.5,75750.24,28.1,0.10343,0.00013,7.7691]
[1779852652302,31.5,75750.24,28.1,0.10343,0.00013,7.7691]
[1779852658253,31.51,75749.94,28.1,0.10342,0.00013,7.76842]
[1779852658648,31.51,75749.94,28.1,0.10343,0.00013,7.76906]
[1779852664461,31.51,75750.78,28.1,0.10358,0.00013,7.77711]
[1779852669496,31.52,75749.46,28.1,0.10344,0.00013,7.76937]
[1779852671124,31.52,75749.46,28.1,0.10344,0.00013,7.76937]
[1779852671137,31.52,75749.46,28.1,0.10344,0.00013,7.76937]
[1779852671211,31.52,75749.46,28.1,0.10344,0.00013,7.76937]
[1779852671230,31.52,75749.46,28.1,0.10344,0.00013,7.76971]
[1779852671524,31.52,75749.46,28.1,0.10344,0.00013,7.76971]
[1779852672215,31.52,75749.46,28.1,0.10344,0.00013,7.76971]
[1779852674822,31.52,75741.87,28.1,0.10244,0.00013,7.71415]
[1779852682257,31.52,75740.6,28.1,0.10227,0.00013,7.70479]
[1779852683411,31.52,75740.61,28.1,0.10227,0.00013,7.70482]
[1779852684313,31.52,75740.61,28.1,0.10227,0.00013,7.70482]
[1779852689637,31.52,75740.79,28.1,0.10229,0.00013,7.70583]
[1779852695679,31.52,75740.39,28.1,0.10217,0.00013,7.69667]
[1779852700521,31.52,75740.45,28.1,0.10217,0.00013,7.69697]
[1779852705749,31.52,75739.48,28.1,0.10204,0.00013,7.68966]
[1779852710985,31.52,75739.52,28.1,0.10204,0.00013,7.68986]
[1779852716829,31.52,75739.75,28.1,0.10207,0.00013,7.69139]
[1779852721864,31.52,75740.34,28.1,0.10215,0.00013,7.69561]
[1779852723122,31.52,75740.34,28.1,0.10215,0.00013,7.69561]
[1779852723169,31.52,75740.93,28.1,0.10222,0.00013,7.69989]
[1779852727152,31.52,75740.16,28.1,0.10215,0.00013,7.69548]
[1779852727501,31.52,75740.16,28.1,0.10215,0.00013,7.69548]
[1779852727253,31.52,75740.45,28.1,0.10219,0.00013,7.69799]
[1779852727907,31.52,75739.75,28.1,0.1021,0.00013,7.69287]
[1779852728619,31.52,75739.75,28.1,0.1021,0.00013,7.69287]
[1779852728914,31.52,75740.56,28.1,0.10221,0.00013,7.69917]
[1779852733949,31.52,75744.71,28.1,0.10275,0.00013,7.72921]
[1779852735800,31.52,75743.86,28.1,0.10264,0.00013,7.72293]
[1779852739042,31.52,75743.91,28.1,0.10265,0.00013,7.72322]
[1779852741103,31.52,75737.11,28.1,0.10175,0.00013,7.67344]
[1779852748050,31.52,75737.78,28.1,0.10184,0.00013,7.67833]
[1779852750809,31.52,75737.23,28.1,0.10177,0.00013,7.6743]
[1779852756112,31.52,75735.42,28.1,0.10146,0.00013,7.65519]
[1779852761147,31.52,75735.41,28.1,0.10146,0.00013,7.65514]
[1779852766182,31.52,75734.88,28.1,0.10139,0.00013,7.65128]
[1779852770955,31.52,75735.13,28.1,0.10142,0.00013,7.65307]
[1779852772009,31.52,75735.13,28.1,0.10142,0.00013,7.65306]
[1779852777258,31.52,75734.53,28.1,0.10134,0.00013,7.64868]
[1779852782294,31.52,75734.66,28.1,0.10136,0.00013,7.64959]
[1779852787315,31.52,75732.83,28.1,0.10112,0.00013,7.63626]
[1779852792364,31.52,75733.77,28.1,0.10124,0.00013,7.64308]
[1779852797399,31.52,75732.47,28.1,0.10107,0.00013,7.6336]
[1779852802616,31.52,75728.64,28.1,0.10058,0.00013,7.60591]
[1779852802845,31.52,75728.64,28.1,0.10058,0.00013,7.60591]
[1779852803504,31.52,75728.64,28.1,0.10058,0.00013,7.60591]
[1779852803622,31.52,75724.95,28.1,0.1001,0.00013,7.57924]
[1779852805863,31.52,75717.34,28.1,0.09913,0.00013,7.52444]
[1779852811497,31.52,75714.76,28.1,0.09875,0.00013,7.50082]
[1779852815654,31.52,75711.55,28.1,0.09835,0.00013,7.4784]
[1779852821567,31.53,75709.49,28.1,0.09811,0.00013,7.46484]
[1779852826602,31.53,75710.53,28.1,0.09826,0.00013,7.47343]
[1779852831637,31.53,75711.06,28.1,0.09835,0.00013,7.47835]
[1779852836672,31.54,75710.34,28.1,0.09828,0.00013,7.47447]
[1779852842714,31.54,75710.68,28.1,0.09835,0.00013,7.47825]
[1779852845387,31.54,75710.68,28.1,0.09835,0.00013,7.47825]
[1779852850770,31.54,75707.89,28.1,0.09803,0.00013,7.46006]
[1779852855804,31.55,75708.3,28.1,0.0981,0.00013,7.46421]
[1779852860840,31.55,75709.21,28.1,0.09824,0.00013,7.47194]
[1779852865874,31.55,75711.05,28.1,0.09849,0.00013,7.48622]
[1779852870910,31.55,75709.27,28.1,0.09828,0.00013,7.47441]
[1779852875945,31.56,75707.87,28.1,0.09806,0.00013,7.45956]
[1779852883312,31.56,75707.85,28.1,0.09807,0.00013,7.46033]
[1779852883314,31.56,75707.85,28.1,0.09807,0.00013,7.46033]
[1779852884685,31.56,75707.5,28.1,0.09804,0.00013,7.45871]
[1779852890045,31.56,75710.97,28.1,0.09851,0.00013,7.48498]
[1779852894083,31.57,75710.64,28.1,0.09848,0.00013,7.48318]
[1779852900119,31.57,75710.94,28.1,0.09854,0.00013,7.4866]
[1779852904624,31.57,75710.69,28.1,0.09851,0.00013,7.48519]
[1779852911969,31.58,75707.17,28.1,0.0981,0.00013,7.46176]
[1779852912057,31.58,75707.17,28.1,0.0981,0.00013,7.46176]
[1779852912062,31.58,75707.17,28.1,0.0981,0.00013,7.46176]
[1779852913023,31.58,75702.67,28.1,0.09753,0.00013,7.42969]
[1779852914719,31.58,75694.48,28.1,0.09651,0.00013,7.3717]
[1779852917264,31.58,75694.25,28.1,0.09649,0.00013,7.37077]
[1779852917942,31.58,75691.91,28.1,0.09621,0.00013,7.35442]
[1779852918037,31.58,75691.91,28.1,0.09621,0.00013,7.35442]
[1779852918060,31.58,75691.91,28.1,0.09621,0.00013,7.35442]
[1779852918208,31.58,75691.91,28.1,0.09621,0.00013,7.35442]
[1779852918276,31.58,75691.91,28.1,0.09621,0.00013,7.35442]
[1779852918426,31.58,75691.91,28.1,0.09621,0.00013,7.35442]
[1779852918635,31.58,75691.91,28.1,0.09621,0.00013,7.35442]
[1779852918671,31.58,75664.2,28.1,0.09279,0.00012,7.15812]
[1779852919221,31.58,75664.2,28.1,0.09279,0.00012,7.15812]
[1779852919292,31.58,75652.23,28.1,0.09134,0.00012,7.07416]
[1779852923386,31.58,75652.02,28.1,0.09133,0.00012,7.07394]
[1779852929334,31.59,75647.79,28.1,0.09088,0.00012,7.04747]
[1779852933364,31.6,75640.92,28.1,0.09003,0.00012,6.99548]
[1779852938397,31.6,75641.25,28.1,0.09011,0.00012,7.00041]
[1779852943432,31.61,75636.55,28.1,0.0896,0.00012,6.97021]
[1779852948467,31.62,75635.48,28.1,0.08952,0.00012,6.96549]
[1779852953502,31.62,75635.55,28.1,0.08957,0.00012,6.96871]
[1779852958538,31.63,75636.7,28.1,0.08976,0.00012,6.97945]
[1779852962959,31.64,75638.21,28.1,0.08997,0.00012,6.9921]
[1779852966606,31.69,75639.74,28.1,0.09052,0.00012,7.02399]
[1779852966616,31.71,75640.46,28.1,0.09074,0.00012,7.03687]
[1779852971785,31.82,75639.13,28.1,0.0914,0.00012,7.07444]
[1779852978678,31.92,75639.38,28.1,0.09209,0.00012,7.114]
[1779852983713,31.93,75639.38,28.1,0.09218,0.00012,7.1192]
[1779852988748,31.95,75639.23,28.1,0.09225,0.00012,7.12331]
[1779852993784,31.96,75639.36,28.1,0.09229,0.00012,7.12353]
[1779852998822,31.97,75638.84,28.1,0.09232,0.00012,7.12506]
[1779853003857,32.01,75640.2,28.1,0.09275,0.00012,7.14956]
[1779853008892,32.13,75640.06,28.1,0.09356,0.00012,7.19551]
[1779853013927,32.2,75644.06,28.1,0.09453,0.00012,7.25088]
[1779853018962,32.21,75644.81,28.1,0.09469,0.00012,7.25999]
[1779853023997,32.22,75642.94,28.1,0.09453,0.00012,7.25077]
[1779853029032,32.23,75644.22,28.1,0.09475,0.00012,7.2634]
[1779853034070,32.24,75645.0,28.1,0.09491,0.00012,7.27241]
[1779853039103,32.24,75644.6,28.1,0.09492,0.00012,7.27311]
[1779853044139,32.25,75645.4,28.1,0.09508,0.00012,7.28214]
[1779853049174,32.26,75639.31,28.1,0.0944,0.00012,7.24329]
[1779853054211,32.27,75638.82,28.1,0.09434,0.00012,7.23777]
[1779853060334,32.28,75644.07,28.1,0.09503,0.00012,7.27719]
[1779853066296,32.29,75644.67,28.1,0.0952,0.00012,7.2869]
[1779853071331,32.3,75643.36,28.1,0.0951,0.00012,7.28123]
[1779853076366,32.31,75643.45,28.1,0.09518,0.00012,7.2853]
[1779853081401,32.32,75644.7,28.1,0.09539,0.00012,7.29743]
[1779853086436,32.33,75646.66,28.1,0.09569,0.00012,7.31441]
[1779853092477,32.34,75650.33,28.1,0.0962,0.00012,7.34365]
[1779853097513,32.35,75650.84,28.1,0.09632,0.00012,7.35012]
[1779853102548,32.35,75650.29,28.1,0.0963,0.00012,7.34912]
[1779853107583,32.36,75657.15,28.1,0.09719,0.00012,7.39979]
[1779853112618,32.37,75656.41,28.1,0.09708,0.00012,7.39114]
[1779853114375,32.37,75656.24,28.1,0.09707,0.00012,7.39045]
[1779853114469,32.37,75656.24,28.1,0.09707,0.00012,7.39094]
[1779853117279,32.37,75656.6,28.1,0.09712,0.00012,7.3936]
[1779853122050,32.37,75657.84,28.1,0.09728,0.00012,7.40253]
[1779853122688,32.37,75662.78,28.1,0.09789,0.00012,7.43714]
[1779853128732,32.38,75665.99,28.1,0.09833,0.00012,7.46206]
[1779853132919,32.38,75668.96,28.1,0.09872,0.00012,7.48403]
[1779853132924,32.38,75668.96,28.1,0.09872,0.00012,7.48403]
[1779853132926,32.38,75669.8,28.1,0.09883,0.00012,7.49029]
[1779853133702,32.38,75669.8,28.1,0.09883,0.00012,7.49029]
[1779853138802,32.38,75669.72,28.1,0.09882,0.00012,7.48974]
[1779853143837,32.38,75669.62,28.1,0.09881,0.00012,7.48873]
[1779853150993,32.38,75669.14,28.1,0.09874,0.00012,7.48521]
[1779853151895,32.38,75660.91,28.1,0.09772,0.00012,7.42731]
[1779853155923,32.38,75653.31,28.1,0.09678,0.00012,7.37431]
[1779853160958,32.38,75653.24,28.1,0.09678,0.00012,7.37437]
[1779853165993,32.38,75650.51,28.1,0.09646,0.00012,7.35587]
[1779853171028,32.38,75647.54,28.1,0.09604,0.00012,7.33007]
[1779853176063,32.38,75647.19,28.1,0.09601,0.00012,7.32841]
[1779853181098,32.39,75648.26,28.1,0.09615,0.00012,7.33655]
[1779853182465,32.39,75648.26,28.1,0.09615,0.00012,7.33655]
[1779853183181,32.39,75648.37,28.1,0.09617,0.00012,7.33745]
[1779853190161,32.39,75643.6,28.1,0.09561,0.00012,7.30532]
[1779853195196,32.39,75643.88,28.1,0.09566,0.00012,7.30821]
[1779853200824,32.39,75649.21,28.1,0.09632,0.00012,7.34597]
[1779853200874,32.39,75649.87,28.1,0.0964,0.00012,7.3507]
[1779853202990,32.4,75651.68,28.1,0.09664,0.00012,7.36385]
[1779853203252,32.4,75658.25,28.1,0.09746,0.00012,7.41069]
[1779853205989,32.4,75658.4,28.1,0.09748,0.00012,7.41176]
[1779853206886,32.4,75666.06,28.1,0.09843,0.00012,7.46543]
[1779853207132,32.4,75666.06,28.1,0.09843,0.00012,7.46543]
[1779853207838,32.4,75675.59,28.1,0.09963,0.00013,7.53272]
[1779853213194,32.4,75675.4,28.1,0.09959,0.00013,7.5306]
[1779853219702,32.39,75674.52,28.1,0.09947,0.00013,7.52354]
[1779853223415,32.39,75678.31,28.1,0.09993,0.00013,7.54961]
[1779853223431,32.39,75678.31,28.1,0.09993,0.00013,7.54961]
[1779853223516,32.39,75679.24,28.1,0.10005,0.00013,7.55598]
[1779853229438,32.39,75675.23,28.1,0.09953,0.00013,7.52707]
[1779853234473,32.39,75675.12,28.1,0.09944,0.00013,7.51992]
[1779853239507,32.39,75675.05,28.1,0.09942,0.00013,7.51903]
[1779853243194,32.39,75668.38,28.1,0.09859,0.00012,7.47201]
[1779853243233,32.39,75668.38,28.1,0.09859,0.00012,7.47201]
[1779853250585,32.39,75667.43,28.1,0.09847,0.00012,7.46532]
[1779853254556,32.39,75670.59,28.1,0.09886,0.00012,7.48742]
[1779853257450,32.39,75670.57,28.1,0.09886,0.00012,7.48716]
[1779853258189,32.39,75670.59,28.1,0.09886,0.00012,7.48726]
[1779853263676,32.39,75667.95,28.1,0.09852,0.00012,7.46849]
[1779853268711,32.39,75668.94,28.1,0.09865,0.00012,7.47541]
[1779853273746,32.39,75668.05,28.1,0.09853,0.00012,7.46907]
[1779853278781,32.39,75668.41,28.1,0.09858,0.00012,7.47152]
[1779853283817,32.39,75669.34,28.1,0.09869,0.00012,7.47793]
[1779853289861,32.39,75669.29,28.1,0.09868,0.00012,7.47746]
[1779853296910,32.39,75669.05,28.1,0.09858,0.00012,7.46968]
[1779853301945,32.39,75669.62,28.1,0.09865,0.00012,7.47353]
[1779853306980,32.38,75668.68,28.1,0.09853,0.00012,7.46677]
[1779853312015,32.38,75669.95,28.1,0.09869,0.00012,7.4755]
[1779853317050,32.38,75671.43,28.1,0.09887,0.00012,7.48568]
[1779853318486,32.38,75671.62,28.1,0.09889,0.00012,7.48697]
[1779853326113,32.38,75671.09,28.1,0.09882,0.00012,7.48288]
[1779853331150,32.38,75672.15,28.1,0.09895,0.00013,7.4901]
[1779853334165,32.38,75672.15,28.1,0.09895,0.00013,7.4901]
[1779853334982,32.38,75672.15,28.1,0.09895,0.00013,7.4901]
[1779853335460,32.38,75668.24,28.1,0.09845,0.00012,7.46247]
[1779853335850,32.38,75668.24,28.1,0.09845,0.00012,7.46247]
[1779853335954,32.38,75658.09,28.1,0.0972,0.00012,7.39142]
[1779853336469,32.38,75658.09,28.1,0.0972,0.00012,7.39142]
[1779853339467,32.38,75649.06,28.1,0.09609,0.00012,7.32892]
[1779853347267,32.39,75658.63,28.1,0.0973,0.00012,7.39701]
[1779853348591,32.39,75658.63,28.1,0.0973,0.00012,7.39701]
[1779853355323,32.39,75659.19,28.1,0.09731,0.00012,7.39569]
[1779853358700,32.39,75660.69,28.1,0.0975,0.00012,7.40634]
[1779853366404,32.39,75660.19,28.1,0.09745,0.00012,7.40342]
[1779853371439,32.39,75660.24,28.1,0.09746,0.00012,7.40414]
[1779853376474,32.39,75659.19,28.1,0.09734,0.00012,7.39715]
[1779853381957,32.39,75660.36,28.1,0.09749,0.00012,7.40559]
[1779853382567,32.39,75660.34,28.1,0.09748,0.00012,7.40552]
[1779853388561,32.39,75660.44,28.1,0.09751,0.00012,7.40671]
[1779853393596,32.39,75659.5,28.1,0.0974,0.00012,7.40048]
[1779853399171,32.4,75661.78,28.1,0.09768,0.00012,7.41681]
[1779853408701,32.4,75664.33,28.1,0.09801,0.00012,7.43503]
[1779853411725,32.4,75656.36,28.1,0.09696,0.00012,7.37358]
[1779853414866,32.4,75655.09,28.1,0.0968,0.00012,7.36483]
[1779853419321,32.4,75652.1,28.1,0.09645,0.00012,7.34475]
[1779853419615,32.4,75652.1,28.1,0.09645,0.00012,7.34475]
[1779853421761,32.4,75652.11,28.1,0.09646,0.00012,7.34532]
[1779853422207,32.4,75661.19,28.1,0.09758,0.00012,7.40885]
[1779853422910,32.4,75661.19,28.1,0.09758,0.00012,7.40885]
[1779853423302,32.4,75665.91,28.1,0.09817,0.00012,7.44194]
[1779853423502,32.4,75665.91,28.1,0.09817,0.00012,7.44194]
[1779853423918,32.4,75665.91,28.1,0.09817,0.00012,7.44194]
[1779853426461,32.4,75668.99,28.1,0.09855,0.00012,7.4635]
[1779853426934,32.4,75668.99,28.1,0.09855,0.00012,7.4635]
[1779853429167,32.4,75667.69,28.1,0.09839,0.00012,7.45437]
[1779853429950,32.4,75667.48,28.1,0.09836,0.00012,7.4529]
[1779853435893,32.4,75663.75,28.1,0.0979,0.00012,7.42685]
[1779853440928,32.4,75662.87,28.1,0.0978,0.00012,7.42091]
[1779853441424,32.4,75662.87,28.1,0.0978,0.00012,7.42091]
[1779853441661,32.4,75662.87,28.1,0.0978,0.00012,7.42091]
[1779853442024,32.4,75662.87,28.1,0.0978,0.00012,7.42091]
[1779853447977,32.4,75651.92,28.1,0.09646,0.00012,7.34543]
[1779853453014,32.41,75652.03,28.1,0.09649,0.00012,7.347]
[1779853453515,32.41,75652.03,28.1,0.09649,0.00012,7.347]
[1779853459056,32.41,75652.41,28.1,0.09655,0.00012,7.35062]
[1779853464091,32.41,75659.53,28.1,0.09744,0.00012,7.40097]
[1779853469126,32.41,75659.89,28.1,0.09749,0.00012,7.40385]
[1779853474161,32.41,75660.72,28.1,0.09754,0.00012,7.40411]
[1779853479201,32.41,75660.61,28.1,0.09753,0.00012,7.40369]
[1779853485244,32.41,75661.15,28.1,0.0976,0.00012,7.40788]
[1779853490279,32.42,75661.1,28.1,0.0976,0.00012,7.40789]
[1779853501356,32.42,75661.12,28.1,0.09762,0.00012,7.40875]
[1779853502447,32.42,75661.12,28.1,0.09762,0.00012,7.40875]
[1779853508405,32.42,75658.81,28.1,0.09734,0.00012,7.39288]
[1779853510506,32.42,75657.29,28.1,0.09715,0.00012,7.38236]
[1779853511237,32.42,75657.29,28.1,0.09715,0.00012,7.38236]
[1779853511311,32.42,75657.29,28.1,0.09715,0.00012,7.38236]
[1779853511247,32.42,75656.8,28.1,0.09709,0.00012,7.37905]
[1779853511385,32.42,75656.8,28.1,0.09709,0.00012,7.37905]
[1779853511636,32.42,75656.8,28.1,0.09709,0.00012,7.37905]
[1779853513440,32.42,75647.29,28.1,0.09592,0.00012,7.31251]
[1779853518530,32.42,75646.63,28.1,0.09583,0.00012,7.3071]
[1779853522846,32.41,75646.42,28.1,0.09579,0.00012,7.30516]
[1779853523965,32.41,75646.42,28.1,0.09579,0.00012,7.30501]
[1779853527813,32.41,75646.56,28.1,0.0958,0.00012,7.30567]
[1779853528545,32.41,75659.47,28.1,0.09738,0.00012,7.39525]
[1779853535595,32.41,75663.64,28.1,0.09782,0.00012,7.41812]
[1779853538407,32.41,75662.59,28.1,0.09769,0.00012,7.41068]
[1779853544658,32.41,75662.67,28.1,0.0977,0.00012,7.41099]
[1779853549693,32.41,75663.39,28.1,0.09778,0.00012,7.41587]
[1779853555734,32.41,75663.14,28.1,0.09775,0.00012,7.41395]
[1779853560770,32.41,75662.26,28.1,0.09764,0.00012,7.40768]
[1779853563116,32.41,75661.66,28.1,0.09756,0.00012,7.40347]
[1779853566645,32.41,75651.79,28.1,0.09635,0.00012,7.33473]
[1779853574089,32.41,75651.39,28.1,0.09631,0.00012,7.33242]
[1779853576881,32.41,75643.63,28.1,0.09537,0.00012,7.27912]
[1779853577796,32.41,75643.63,28.1,0.09537,0.00012,7.27912]
[1779853582924,32.41,75642.91,28.1,0.0953,0.00012,7.2752]
[1779853585767,32.42,75642.44,28.1,0.09525,0.00012,7.27227]
[1779853590980,32.42,75643.32,28.1,0.09537,0.00012,7.27929]
[1779853596015,32.42,75641.82,28.1,0.09514,0.00012,7.26378]
[1779853601050,32.42,75640.41,28.1,0.09498,0.00012,7.25486]
[1779853606085,32.42,75640.63,28.1,0.09502,0.00012,7.25722]
[1779853611119,32.43,75641.45,28.1,0.09514,0.00012,7.26371]
[1779853616155,32.43,75641.3,28.1,0.09513,0.00012,7.26343]
[1779853621190,32.43,75641.82,28.1,0.09521,0.00012,7.26778]
[1779853626225,32.43,75642.98,28.1,0.09536,0.00012,7.27654]
[1779853631260,32.43,75651.18,28.1,0.09637,0.00012,7.33399]
[1779853637302,32.43,75654.25,28.1,0.09676,0.00012,7.35558]
[1779853642337,32.43,75653.29,28.1,0.09664,0.00012,7.34899]
[1779853648379,32.43,75652.67,28.1,0.09657,0.00012,7.34489]
[1779853653420,32.44,75652.83,28.1,0.09652,0.00012,7.34032]
[1779853660469,32.44,75654.96,28.1,0.09679,0.00012,7.35538]
[1779853665504,32.44,75654.2,28.1,0.0967,0.00012,7.35028]
[1779853670539,32.44,75652.84,28.1,0.09654,0.00012,7.34111]
[1779853675575,32.44,75652.77,28.1,0.09653,0.00012,7.34094]
[1779853682743,32.44,75652.4,28.1,0.09649,0.00012,7.33863]
[1779853682931,32.44,75652.4,28.1,0.09649,0.00012,7.33863]
[1779853683631,32.44,75642.21,28.1,0.09525,0.00012,7.26817]
[1779853688667,32.44,75640.17,28.1,0.09502,0.00012,7.25498]
[1779853693702,32.44,75635.06,28.1,0.09442,0.00012,7.22062]
[1779853698793,32.45,75634.12,28.1,0.09433,0.00012,7.21509]
[1779853699557,32.45,75634.6,28.1,0.09439,0.00012,7.21865]
[1779853703706,32.45,75627.18,28.1,0.0935,0.00012,7.1678]
[1779853704188,32.45,75627.18,28.1,0.0935,0.00012,7.1678]
[1779853704201,32.45,75616.64,28.1,0.09224,0.00012,7.0954]
[1779853705078,32.45,75616.64,28.1,0.09224,0.00012,7.0954]
[1779853705164,32.45,75616.64,28.1,0.09224,0.00012,7.0954]
[1779853705215,32.45,75616.64,28.1,0.09224,0.00012,7.0954]
[1779853705784,32.45,75614.81,28.1,0.09203,0.00012,7.083]
[1779853706202,32.45,75614.81,28.1,0.09203,0.00012,7.083]
[1779853706226,32.45,75614.81,28.1,0.09203,0.00012,7.083]
[1779853706290,32.45,75614.81,28.1,0.09203,0.00012,7.083]
[1779853706340,32.45,75597.28,28.1,0.08997,0.00012,6.96349]
[1779853706597,32.45,75597.28,28.1,0.08997,0.00012,6.96349]
[1779853706806,32.45,75597.28,28.1,0.08997,0.00012,6.96349]
[1779853707265,32.45,75597.28,28.1,0.08997,0.00012,6.96349]
[1779853710254,32.45,75589.68,28.1,0.08908,0.00012,6.91169]
[1779853710271,32.45,75589.68,28.1,0.08908,0.00012,6.91169]
[1779853713562,32.45,75589.02,28.1,0.08894,0.00012,6.90129]
[1779853713870,32.45,75590.73,28.1,0.08914,0.00012,6.91285]
[1779853718906,32.45,75582.74,28.1,0.08825,0.00012,6.86078]
[1779853724541,32.46,75585.78,28.1,0.08864,0.00012,6.88376]
[1779853724544,32.46,75585.78,28.1,0.08864,0.00012,6.88376]
[1779853726865,32.46,75593.54,28.1,0.08955,0.00012,6.9372]
[1779853727213,32.46,75593.54,28.1,0.08955,0.00012,6.9372]
[1779853727492,32.46,75593.54,28.1,0.08955,0.00012,6.9372]
[1779853733866,32.47,75590.13,28.1,0.0892,0.00012,6.91672]
[1779853736463,32.47,75583.99,28.1,0.08851,0.00012,6.87602]
[1779853736535,32.47,75556.74,28.1,0.08542,0.00011,6.69343]
[1779853736625,32.47,75556.74,28.1,0.08542,0.00011,6.69343]
[1779853736884,32.47,75556.74,28.1,0.08542,0.00011,6.69343]
[1779853737271,32.47,75556.74,28.1,0.08542,0.00011,6.69343]
[1779853737416,32.47,75556.74,28.1,0.08542,0.00011,6.69343]
[1779853737495,32.47,75514.9,28.1,0.08083,0.00011,6.41765]
[1779853737780,32.47,75514.9,28.1,0.08083,0.00011,6.41765]
[1779853737930,32.47,75514.9,28.1,0.08083,0.00011,6.41765]
[1779853738118,32.47,75514.9,28.1,0.08083,0.00011,6.41765]
[1779853738134,32.49,75535.85,28.1,0.08323,0.00011,6.56237]
[1779853738641,32.49,75535.85,28.1,0.08323,0.00011,6.56237]
[1779853738720,32.49,75535.85,28.1,0.08323,0.00011,6.56237]
[1779853738998,32.49,75535.85,28.1,0.08323,0.00011,6.56237]
[1779853739409,32.49,75535.85,28.1,0.08323,0.00011,6.56237]
[1779853739504,32.49,75535.85,28.1,0.08323,0.00011,6.56237]
[1779853739540,32.49,75543.08,28.1,0.08404,0.00011,6.6111]
[1779853741008,32.49,75544.47,28.1,0.08419,0.00011,6.62023]
[1779853742997,32.49,75536.61,28.1,0.08332,0.00011,6.56801]
[1779853743172,32.49,75536.61,28.1,0.08332,0.00011,6.56801]
[1779853744010,32.49,75535.97,28.1,0.08325,0.00011,6.56375]
[1779853744104,32.49,75527.83,28.1,0.08236,0.00011,6.51003]
[1779853748027,32.49,75528.11,28.1,0.08239,0.00011,6.51206]
[1779853748069,32.49,75528.11,28.1,0.08239,0.00011,6.51206]
[1779853748487,32.49,75528.11,28.1,0.08239,0.00011,6.51206]
[1779853748492,32.49,75532.65,28.1,0.08289,0.00011,6.54205]
[1779853749030,32.49,75532.65,28.1,0.08289,0.00011,6.54205]
[1779853749401,32.49,75532.65,28.1,0.08289,0.00011,6.54205]
[1779853752045,32.5,75543.4,28.1,0.0841,0.00011,6.61458]
[1779853754504,32.5,75551.63,28.1,0.08503,0.00011,6.67004]
[1779853757597,32.5,75559.28,28.1,0.0859,0.00011,6.72211]
[1779853759648,32.5,75562.88,28.1,0.08632,0.00011,6.74667]
[1779853760431,32.5,75562.88,28.1,0.08632,0.00011,6.74667]
[1779853761222,32.5,75562.93,28.1,0.08633,0.00011,6.74721]
[1779853762420,32.5,75562.71,28.1,0.08631,0.00011,6.74594]
[1779853767623,32.51,75560.02,28.1,0.08602,0.00011,6.72926]
[1779853767625,32.51,75560.02,28.1,0.08602,0.00011,6.72926]
[1779853773308,32.51,75560.34,28.1,0.08602,0.00011,6.7269]
[1779853778343,32.51,75562.24,28.1,0.08625,0.00011,6.74062]
[1779853782098,32.51,75562.12,28.1,0.08625,0.00011,6.74038]
[1779853782898,32.52,75562.61,28.1,0.0863,0.00011,6.74384]
[1779853782920,32.52,75562.61,28.1,0.0863,0.00011,6.74384]
[1779853788413,32.52,75561.4,28.1,0.08619,0.00011,6.73682]
[1779853794455,32.52,75561.52,28.1,0.08622,0.00011,6.73868]
[1779853795548,32.52,75561.52,28.1,0.08622,0.00011,6.73868]
[1779853795644,32.52,75561.59,28.1,0.08623,0.00011,6.73932]
[1779853795796,32.52,75561.59,28.1,0.08623,0.00011,6.73932]
[1779853796527,32.52,75561.59,28.1,0.08623,0.00011,6.73932]
[1779853796531,32.52,75552.47,28.1,0.08521,0.00011,6.67863]
[1779853800596,32.52,75542.35,28.1,0.08408,0.00011,6.61129]
[1779853803529,32.52,75529.28,28.1,0.08264,0.00011,6.52486]
[1779853804372,32.52,75529.28,28.1,0.08264,0.00011,6.52486]
[1779853804536,32.52,75518.43,28.1,0.08146,0.00011,6.4536]
[1779853804721,32.52,75518.43,28.1,0.08146,0.00011,6.4536]
[1779853808564,32.52,75534.26,28.1,0.08319,0.00011,6.55834]
[1779853813600,32.52,75537.52,28.1,0.08356,0.00011,6.5801]
[1779853818635,32.52,75543.49,28.1,0.08422,0.00011,6.61957]
[1779853823701,32.52,75546.31,28.1,0.08452,0.00011,6.63797]
[1779853828846,32.52,75543.32,28.1,0.08418,0.00011,6.61763]
[1779853828893,32.52,75544.31,28.1,0.08429,0.00011,6.62404]
[1779853834382,32.52,75549.59,28.1,0.08483,0.00011,6.65451]
[1779853834404,32.52,75549.59,28.1,0.08483,0.00011,6.65451]
[1779853838507,32.53,75554.44,28.1,0.08539,0.00011,6.68779]
[1779853838532,32.53,75554.41,28.1,0.08539,0.00011,6.68781]
[1779853839695,32.53,75554.52,28.1,0.0854,0.00011,6.68835]
[1779853839830,32.53,75555.66,28.1,0.08553,0.00011,6.69577]
[1779853842804,32.53,75563.8,28.1,0.08645,0.00011,6.75065]
[1779853847159,32.53,75567.9,28.1,0.08692,0.00011,6.77842]
[1779853847166,32.53,75567.9,28.1,0.08692,0.00011,6.77842]
[1779853847283,32.53,75567.9,28.1,0.08692,0.00011,6.77842]
[1779853847325,32.53,75566.27,28.1,0.08674,0.00011,6.76757]
[1779853848586,32.53,75552.84,28.1,0.08522,0.00011,6.67756]
[1779853850886,32.53,75557.42,28.1,0.08573,0.00011,6.70793]
[1779853851007,32.53,75556.71,28.1,0.08565,0.00011,6.70278]
[1779853852294,32.53,75556.71,28.1,0.08565,0.00011,6.70278]
[1779853852334,32.53,75560.88,28.1,0.08612,0.00011,6.73083]
[1779853856324,32.52,75562.46,28.1,0.08628,0.00011,6.74069]
[1779853856425,32.52,75561.92,28.1,0.08622,0.00011,6.73683]
[1779853856685,32.52,75561.92,28.1,0.08622,0.00011,6.73683]
[1779853856909,32.52,75562.02,28.1,0.08623,0.00011,6.73766]
[1779853858165,32.52,75562.02,28.1,0.08623,0.00011,6.73766]
[1779853858236,32.52,75560.49,28.1,0.08606,0.00011,6.72718]
[1779853860673,32.52,75559.37,28.1,0.08593,0.00011,6.71988]
[1779853861204,32.52,75559.46,28.1,0.08595,0.00011,6.72067]
[1779853864965,32.53,75571.31,28.1,0.0873,0.00011,6.80092]
[1779853870000,32.53,75570.86,28.1,0.08726,0.00011,6.79829]
[1779853875036,32.53,75570.59,28.1,0.08724,0.00011,6.7969]
[1779853877522,32.53,75570.57,28.1,0.08724,0.00011,6.79685]
[1779853877527,32.53,75570.57,28.1,0.08724,0.00011,6.79685]
[1779853877655,32.53,75566.42,28.1,0.08677,0.00011,6.7691]
[1779853878062,32.53,75550.33,28.1,0.08495,0.00011,6.66141]
[1779853882302,32.53,75546.95,28.1,0.08457,0.00011,6.63869]
[1779853882320,32.53,75546.95,28.1,0.08457,0.00011,6.63869]
[1779853882325,32.53,75546.95,28.1,0.08457,0.00011,6.63869]
[1779853882333,32.53,75546.95,28.1,0.08457,0.00011,6.63869]
[1779853882404,32.53,75553.38,28.1,0.08529,0.00011,6.68137]
[1779853882715,32.53,75553.38,28.1,0.08529,0.00011,6.68137]
[1779853885374,32.53,75562.39,28.1,0.08631,0.00011,6.74195]
[1779853885729,32.53,75563.7,28.1,0.08646,0.00011,6.75089]
[1779853891153,32.53,75569.56,28.1,0.08707,0.00011,6.78518]
[1779853896189,32.53,75571.65,28.1,0.08732,0.00011,6.7996]
[1779853901346,32.53,75570.43,28.1,0.08718,0.00011,6.79176]
[1779853907266,32.53,75570.03,28.1,0.08715,0.00011,6.78975]
[1779853912613,32.54,75569.45,28.1,0.08709,0.00011,6.78623]
[1779853912695,32.54,75565.22,28.1,0.08661,0.00011,6.75797]
[1779853914540,32.54,75564.0,28.1,0.08647,0.00011,6.74954]
[1779853914641,32.53,75565.77,28.1,0.08666,0.00011,6.76113]
[1779853915190,32.53,75565.77,28.1,0.08666,0.00011,6.76113]
[1779853915325,32.54,75567.13,28.1,0.08682,0.00011,6.77037]
[1779853919443,32.53,75569.02,28.1,0.08702,0.00011,6.78215]
[1779853919545,32.53,75568.95,28.1,0.08701,0.00011,6.78138]
[1779853925757,32.53,75569.89,28.1,0.08712,0.00011,6.78827]
[1779853925757,32.53,75569.89,28.1,0.08712,0.00011,6.78827]
[1779853926402,32.53,75567.72,28.1,0.08688,0.00011,6.77381]
[1779853931437,32.53,75568.13,28.1,0.0869,0.00011,6.7751]
[1779853936461,32.53,75568.46,28.1,0.08692,0.00011,6.77616]
[1779853937305,32.53,75568.28,28.1,0.08689,0.00011,6.77467]
[1779853942514,32.52,75570.92,28.1,0.08716,0.00011,6.79059]
[1779853947549,32.52,75567.05,28.1,0.0867,0.00011,6.76317]
[1779853952584,32.51,75566.52,28.1,0.08655,0.00011,6.75258]
[1779853957619,32.51,75566.67,28.1,0.08655,0.00011,6.75236]
[1779853957789,32.51,75566.67,28.1,0.08655,0.00011,6.75236]
[1779853958626,32.51,75566.24,28.1,0.08649,0.00011,6.74924]
[1779853960921,32.51,75566.11,28.1,0.08648,0.00011,6.7487]
[1779853960989,32.51,75566.11,28.1,0.08648,0.00011,6.7487]
[1779853961638,32.51,75566.11,28.1,0.08648,0.00011,6.7487]
[1779853961647,32.51,75554.19,28.1,0.08515,0.00011,6.66926]
[1779853965444,32.51,75551.43,28.1,0.08483,0.00011,6.6506]
[1779853966778,32.51,75550.98,28.1,0.08478,0.00011,6.64751]
[1779853973293,32.51,75555.87,28.1,0.08531,0.00011,6.67936]
[1779853978768,32.51,75556.28,28.1,0.08535,0.00011,6.68128]
[1779853983803,32.51,75562.54,28.1,0.08604,0.00011,6.72239]
[1779853984006,32.51,75562.54,28.1,0.08604,0.00011,6.72239]
[1779853984058,32.51,75562.54,28.1,0.08604,0.00011,6.72239]
[1779853984810,32.51,75569.0,28.1,0.08677,0.00011,6.76551]
[1779853989845,32.51,75571.76,28.1,0.0871,0.00011,6.78478]
[1779853992959,32.51,75571.9,28.1,0.08712,0.00011,6.7861]
[1779853993988,32.51,75569.7,28.1,0.08687,0.00011,6.77147]
[1779853999915,32.51,75569.62,28.1,0.08688,0.00011,6.772]
[1779854004950,32.51,75570.19,28.1,0.08696,0.00011,6.77657]
[1779854009985,32.51,75571.59,28.1,0.08713,0.00011,6.78665]
[1779854015020,32.52,75572.67,28.1,0.0872,0.00011,6.78874]
[1779854020055,32.52,75564.27,28.1,0.08625,0.00011,6.73307]
[1779854025090,32.52,75560.97,28.1,0.0859,0.00011,6.71219]
[1779854030126,32.52,75560.64,28.1,0.08588,0.00011,6.71117]
[1779854035161,32.53,75561.51,28.1,0.086,0.00011,6.71816]
[1779854039001,32.53,75564.76,28.1,0.08638,0.00011,6.74054]
[1779854044224,32.53,75570.65,28.1,0.08706,0.00011,6.78086]
[1779854049259,32.53,75570.72,28.1,0.08708,0.00011,6.782]
[1779854051273,32.53,75560.49,28.1,0.08593,0.00011,6.71384]
[1779854056308,32.54,75566.74,28.1,0.08666,0.00011,6.75671]
[1779854059655,32.54,75567.36,28.1,0.08673,0.00011,6.76121]
[1779854060173,32.54,75567.36,28.1,0.08673,0.00011,6.76137]
[1779854060457,32.54,75567.36,28.1,0.08673,0.00011,6.76137]
[1779854060481,32.54,75567.36,28.1,0.08673,0.00011,6.76137]
[1779854066378,32.54,75563.22,28.1,0.08629,0.00011,6.735]
[1779854074433,32.55,75565.79,28.1,0.08654,0.00011,6.74797]
[1779854079471,32.55,75565.54,28.1,0.08653,0.00011,6.74716]
[1779854084506,32.55,75564.62,28.1,0.08644,0.00011,6.74189]
[1779854089541,32.55,75565.01,28.1,0.0865,0.00011,6.74539]
[1779854094577,32.55,75565.67,28.1,0.08659,0.00011,6.75066]
[1779854101626,32.56,75565.53,28.1,0.08659,0.00011,6.75088]
[1779854106662,32.56,75559.98,28.1,0.08598,0.00011,6.71473]
[1779854111698,32.56,75556.42,28.1,0.0856,0.00011,6.69223]
[1779854116734,32.57,75554.85,28.1,0.08545,0.00011,6.68307]
[1779854121768,32.57,75552.48,28.1,0.0852,0.00011,6.66861]
[1779854126803,32.57,75555.0,28.1,0.08551,0.00011,6.68678]
[1779854132845,32.58,75553.98,28.1,0.08536,0.00011,6.67578]
[1779854137880,32.58,75557.26,28.1,0.08575,0.00011,6.69891]
[1779854141908,32.58,75565.99,28.1,0.08675,0.00011,6.75803]
[1779854146943,32.58,75565.53,28.1,0.08671,0.00011,6.7556]
[1779854151978,32.59,75567.39,28.1,0.08693,0.00011,6.76869]
[1779854157014,32.59,75572.8,28.1,0.08755,0.00011,6.80547]
[1779854162049,32.59,75570.66,28.1,0.08732,0.00011,6.79149]
[1779854167084,32.59,75571.81,28.1,0.08745,0.00011,6.7996]
[1779854171933,32.59,75571.66,28.1,0.08744,0.00011,6.79881]
[1779854172034,32.59,75571.66,28.1,0.08744,0.00011,6.79889]
[1779854177153,32.59,75574.89,28.1,0.08778,0.00011,6.81894]
[1779854181502,32.58,75574.88,28.1,0.08776,0.00011,6.81781]
[1779854187224,32.57,75572.69,28.1,0.08745,0.00011,6.79953]
[1779854192727,32.57,75573.76,28.1,0.08747,0.00011,6.79882]
[1779854198302,32.56,75572.84,28.1,0.08731,0.00011,6.78902]
[1779854203339,32.55,75574.88,28.1,0.08749,0.00011,6.8002]
[1779854210388,32.54,75575.01,28.1,0.08745,0.00011,6.79749]
[1779854215423,32.54,75575.69,28.1,0.08748,0.00011,6.79951]
[1779854216476,32.54,75575.69,28.1,0.08748,0.00011,6.79951]
[1779854217040,32.54,75575.69,28.1,0.08748,0.00011,6.79951]
[1779854217437,32.53,75586.26,28.1,0.08868,0.00012,6.86965]
[1779854221465,32.53,75594.72,28.1,0.08961,0.00012,6.9243]
[1779854227507,32.52,75600.11,28.1,0.09016,0.00012,6.95643]
[1779854229521,32.51,75589.76,28.1,0.08894,0.00012,6.88484]
[1779854234556,32.5,75588.96,28.1,0.08879,0.00012,6.87621]
[1779854240598,32.49,75588.48,28.1,0.08866,0.00012,6.86912]
[1779854245633,32.49,75588.79,28.1,0.08865,0.00012,6.86802]
[1779854251675,32.48,75586.27,28.1,0.08822,0.00012,6.8414]
[1779854256709,32.47,75586.68,28.1,0.08822,0.00012,6.84119]
[1779854261745,32.46,75587.07,28.1,0.08821,0.00012,6.84083]
[1779854266780,32.45,75586.89,28.1,0.08814,0.00012,6.83668]
[1779854271815,32.45,75587.56,28.1,0.08817,0.00012,6.83827]
[1779854276850,32.44,75579.99,28.1,0.08725,0.00011,6.7843]
[1779854281885,32.43,75576.48,28.1,0.08681,0.00011,6.75832]
[1779854286894,32.43,75573.58,28.1,0.08644,0.00011,6.73701]
[1779854286920,32.43,75565.32,28.1,0.0855,0.00011,6.68124]
[1779854287927,32.43,75554.34,28.1,0.08426,0.00011,6.60766]
[1779854289499,32.43,75553.87,28.1,0.08421,0.00011,6.6043]
[1779854289523,32.43,75553.87,28.1,0.08421,0.00011,6.6043]
[1779854289569,32.43,75553.87,28.1,0.08421,0.00011,6.6043]
[1779854289609,32.43,75553.87,28.1,0.08421,0.00011,6.6043]
[1779854289752,32.43,75553.87,28.1,0.08421,0.00011,6.6043]
[1779854289941,32.42,75538.84,28.1,0.08254,0.00011,6.50447]
[1779854290552,32.42,75538.84,28.1,0.08254,0.00011,6.50447]
[1779854290948,32.42,75533.51,28.1,0.08195,0.00011,6.46873]
[1779854291559,32.42,75533.51,28.1,0.08195,0.00011,6.46873]
[1779854291785,32.42,75533.51,28.1,0.08195,0.00011,6.46873]
[1779854291816,32.42,75533.51,28.1,0.08195,0.00011,6.46873]
[1779854291955,32.42,75538.75,28.1,0.08252,0.00011,6.50327]
[1779854292208,32.42,75538.75,28.1,0.08252,0.00011,6.50327]
[1779854292962,32.42,75538.4,28.1,0.08247,0.00011,6.50037]
[1779854297997,32.42,75536.76,28.1,0.08229,0.00011,6.48925]
[1779854300318,32.42,75536.76,28.1,0.08229,0.00011,6.48925]
[1779854300370,32.42,75536.76,28.1,0.08229,0.00011,6.48925]
[1779854301020,32.42,75536.88,28.1,0.0823,0.00011,6.48986]
[1779854303357,32.42,75535.87,28.1,0.08217,0.00011,6.48206]
[1779854303360,32.42,75535.87,28.1,0.08217,0.00011,6.48206]
[1779854303441,32.42,75535.87,28.1,0.08217,0.00011,6.48206]
[1779854304041,32.42,75537.4,28.1,0.08233,0.00011,6.49159]
[1779854306179,32.42,75538.67,28.1,0.08246,0.00011,6.49985]
[1779854307062,32.42,75538.89,28.1,0.08249,0.00011,6.50123]
[1779854309550,32.41,75539.85,28.1,0.08257,0.00011,6.5064]
[1779854310083,32.41,75539.32,28.1,0.0825,0.00011,6.5023]
[1779854315118,32.41,75539.87,28.1,0.08249,0.00011,6.49983]
[1779854320154,32.41,75540.02,28.1,0.0825,0.00011,6.50045]
[1779854325189,32.41,75539.93,28.1,0.08249,0.00011,6.4995]
[1779854330224,32.41,75537.84,28.1,0.08225,0.00011,6.4853]
[1779854335259,32.41,75534.17,28.1,0.08185,0.00011,6.46095]
[1779854340297,32.41,75536.84,28.1,0.08214,0.00011,6.47841]
[1779854343606,32.41,75544.94,28.1,0.08302,0.00011,6.53172]
[1779854349811,32.4,75550.92,28.1,0.08367,0.00011,6.57057]
[1779854355401,32.4,75551.67,28.1,0.08373,0.00011,6.57424]
[1779854360502,32.4,75550.81,28.1,0.08363,0.00011,6.56781]
[1779854366486,32.4,75551.51,28.1,0.08369,0.00011,6.57145]
[1779854372521,32.39,75550.58,28.1,0.0835,0.00011,6.55837]
[1779854377556,32.39,75550.63,28.1,0.08349,0.00011,6.55801]
[1779854382697,32.39,75550.32,28.1,0.08345,0.00011,6.55539]
[1779854388617,32.39,75549.82,28.1,0.08338,0.00011,6.55135]
[1779854393787,32.39,75548.87,28.1,0.08327,0.00011,6.54441]
[1779854395684,32.39,75562.46,28.1,0.08478,0.00011,6.6345]
[1779854400718,32.38,75558.75,28.1,0.08434,0.00011,6.60861]
[1779854402732,32.38,75545.01,28.1,0.08281,0.00011,6.51696]
[1779854406761,32.38,75536.45,28.1,0.08187,0.00011,6.4603]
[1779854411796,32.38,75528.62,28.1,0.08101,0.00011,6.40891]
[1779854417195,32.38,75523.45,28.1,0.08046,0.00011,6.37542]
[1779854418647,32.38,75523.57,28.1,0.08048,0.00011,6.37645]
[1779854419127,32.38,75523.57,28.1,0.08048,0.00011,6.37645]
[1779854419855,32.38,75534.04,28.1,0.08162,0.00011,6.44538]
[1779854423050,32.38,75536.58,28.1,0.0819,0.00011,6.46213]
[1779854423243,32.38,75536.58,28.1,0.0819,0.00011,6.46213]
[1779854423429,32.38,75539.28,28.1,0.08219,0.00011,6.47993]
[1779854423884,32.38,75551.02,28.1,0.08349,0.00011,6.55761]
[1779854425314,32.38,75554.05,28.1,0.08382,0.00011,6.57759]
[1779854427377,32.38,75553.66,28.1,0.08377,0.00011,6.57463]
[1779854433885,32.38,75560.52,28.1,0.08445,0.00011,6.61321]
[1779854435630,32.38,75563.76,28.1,0.08481,0.00011,6.63435]
[1779854439305,32.37,75571.88,28.1,0.0857,0.00011,6.68746]
[1779854445035,32.37,75574.04,28.1,0.08591,0.00011,6.69978]
[1779854450070,32.36,75575.82,28.1,0.08608,0.00011,6.70986]
[1779854455105,32.36,75578.12,28.1,0.08631,0.00011,6.72334]
[1779854455846,32.36,75578.12,28.1,0.08631,0.00011,6.72334]
[1779854456250,32.36,75578.12,28.1,0.08631,0.00011,6.72334]
[1779854465175,32.35,75583.11,28.1,0.0868,0.00011,6.75262]
[1779854470210,32.34,75578.95,28.1,0.08629,0.00011,6.72242]
[1779854475245,32.34,75576.87,28.1,0.08602,0.00011,6.7065]
[1779854480280,32.33,75570.69,28.1,0.08529,0.00011,6.66322]
[1779854483301,32.33,75561.15,28.1,0.0842,0.00011,6.59851]
[1779854488336,32.33,75561.34,28.1,0.0842,0.00011,6.59872]
[1779854493371,32.33,75563.27,28.1,0.08434,0.00011,6.60484]
[1779854498406,32.32,75565.25,28.1,0.08454,0.00011,6.6167]
[1779854503442,32.32,75559.15,28.1,0.08384,0.00011,6.57506]
[1779854508477,32.32,75559.47,28.1,0.08386,0.00011,6.57635]
[1779854513513,32.32,75561.14,28.1,0.08403,0.00011,6.58661]
[1779854518546,32.31,75559.25,28.1,0.0838,0.00011,6.57309]
[1779854521879,32.31,75559.63,28.1,0.08384,0.00011,6.57529]
[1779854521893,32.31,75559.63,28.1,0.08384,0.00011,6.57529]
[1779854521955,32.31,75559.63,28.1,0.08384,0.00011,6.57529]
[1779854522262,32.31,75553.65,28.1,0.08317,0.00011,6.53533]
[1779854522884,32.31,75553.65,28.1,0.08317,0.00011,6.53533]
[1779854523046,32.31,75541.47,28.1,0.08182,0.00011,6.45404]
[1779854526603,32.31,75533.49,28.1,0.08095,0.00011,6.40172]
[1779854531638,32.31,75537.47,28.1,0.08139,0.00011,6.42826]
[1779854536674,32.31,75534.16,28.1,0.08104,0.00011,6.40696]
[1779854541708,32.31,75537.67,28.1,0.08143,0.00011,6.43049]
[1779854548757,32.31,75538.46,28.1,0.08152,0.00011,6.43615]
[1779854553792,32.32,75538.84,28.1,0.0815,0.00011,6.43321]
[1779854558827,32.32,75539.19,28.1,0.08155,0.00011,6.43575]
[1779854563862,32.32,75538.74,28.1,0.0815,0.00011,6.43307]
[1779854568897,32.32,75538.84,28.1,0.08152,0.00011,6.43402]
[1779854575947,32.32,75535.11,28.1,0.08112,0.00011,6.40986]
[1779854580982,32.32,75531.43,28.1,0.08073,0.00011,6.38627]
[1779854586017,32.32,75534.28,28.1,0.08105,0.00011,6.40566]
[1779854591052,32.32,75535.57,28.1,0.0812,0.00011,6.41457]
[1779854596095,32.32,75535.16,28.1,0.08116,0.00011,6.4123]
[1779854601130,32.33,75533.48,28.1,0.08098,0.00011,6.4017]
[1779854603957,32.33,75534.03,28.1,0.08105,0.00011,6.40554]
[1779854604116,32.33,75534.03,28.1,0.08105,0.00011,6.40554]
[1779854611205,32.33,75537.06,28.1,0.08132,0.00011,6.42046]
[1779854616240,32.33,75536.31,28.1,0.08125,0.00011,6.41595]
[1779854621275,32.33,75536.74,28.1,0.0813,0.00011,6.41922]
[1779854626310,32.33,75536.92,28.1,0.08133,0.00011,6.42085]
[1779854631349,32.33,75541.71,28.1,0.08186,0.00011,6.45275]
[1779854636384,32.33,75544.12,28.1,0.08213,0.00011,6.46891]
[1779854641419,32.33,75545.05,28.1,0.08223,0.00011,6.47515]
[1779854646454,32.33,75540.3,28.1,0.08171,0.00011,6.44378]
[1779854652496,32.33,75544.54,28.1,0.08218,0.00011,6.47191]
[1779854657531,32.33,75544.82,28.1,0.08221,0.00011,6.4737]
[1779854662565,32.33,75557.67,28.1,0.08363,0.00011,6.55878]
[1779854667601,32.33,75559.44,28.1,0.08381,0.00011,6.56973]
[1779854672636,32.33,75559.44,28.1,0.08373,0.00011,6.56318]
[1779854674651,32.33,75549.6,28.1,0.08264,0.00011,6.49759]
[1779854679686,32.33,75544.85,28.1,0.08211,0.00011,6.46607]
[1779854685728,32.33,75547.13,28.1,0.08236,0.00011,6.48108]
[1779854689199,32.33,75547.6,28.1,0.08241,0.00011,6.48415]
[1779854689485,32.33,75547.6,28.1,0.08241,0.00011,6.48415]
[1779854697269,32.32,75544.59,28.1,0.08207,0.00011,6.46347]
[1779854697351,32.32,75544.67,28.1,0.08208,0.00011,6.46401]
[1779854698159,32.32,75544.67,28.1,0.08208,0.00011,6.46401]
[1779854698229,32.32,75544.85,28.1,0.08209,0.00011,6.46469]
[1779854703854,32.32,75540.42,28.1,0.08161,0.00011,6.4356]
[1779854709896,32.33,75535.73,28.1,0.0811,0.00011,6.4052]
[1779854717473,32.33,75535.28,28.1,0.08106,0.00011,6.4026]
[1779854717573,32.33,75535.25,28.1,0.08106,0.00011,6.40269]
[1779854717865,32.33,75535.25,28.1,0.08106,0.00011,6.40269]
[1779854722987,32.32,75535.37,28.1,0.08104,0.00011,6.4015]
[1779854723673,32.32,75535.37,28.1,0.08104,0.00011,6.4015]
[1779854723754,32.32,75535.37,28.1,0.08104,0.00011,6.4015]
[1779854729039,32.32,75535.91,28.1,0.08106,0.00011,6.40296]
[1779854730475,32.32,75537.13,28.1,0.08119,0.00011,6.41058]
[1779854730576,32.31,75538.87,28.1,0.08137,0.00011,6.42162]
[1779854730780,32.31,75538.87,28.1,0.08137,0.00011,6.42162]
[1779854731228,32.31,75538.87,28.1,0.08137,0.00011,6.42162]
[1779854731246,32.31,75538.32,28.1,0.08124,0.00011,6.41185]
[1779854733775,32.31,75537.83,28.1,0.08118,0.00011,6.40819]
[1779854739101,32.31,75535.32,28.1,0.08086,0.00011,6.3889]
[1779854743683,32.3,75535.81,28.1,0.08089,0.00011,6.39054]
[1779854748593,32.3,75539.08,28.1,0.08122,0.00011,6.41047]
[1779854749171,32.29,75544.49,28.1,0.0818,0.00011,6.44529]
[1779854754206,32.3,75548.45,28.1,0.08223,0.00011,6.47156]
[1779854760248,32.3,75548.75,28.1,0.08227,0.00011,6.47353]
[1779854765283,32.3,75549.75,28.1,0.08238,0.00011,6.4802]
[1779854770318,32.3,75552.86,28.1,0.08272,0.00011,6.50081]
[1779854776488,32.3,75551.99,28.1,0.08262,0.00011,6.49499]
[1779854782403,32.29,75553.29,28.1,0.08276,0.00011,6.50326]
[1779854790459,32.29,75557.83,28.1,0.08325,0.00011,6.53281]
[1779854795495,32.29,75558.06,28.1,0.08321,0.00011,6.52814]
[1779854801537,32.29,75555.2,28.1,0.08288,0.00011,6.50879]
[1779854806572,32.29,75556.7,28.1,0.08305,0.00011,6.51847]
[1779854811607,32.29,75559.37,28.1,0.08334,0.00011,6.53583]
[1779854816641,32.29,75561.9,28.1,0.08361,0.00011,6.55215]
[1779854821677,32.29,75561.53,28.1,0.08356,0.00011,6.5491]
[1779854824905,32.28,75587.52,28.1,0.08649,0.00011,6.72281]
[1779854830144,32.28,75591.34,28.1,0.0869,0.00011,6.74692]
[1779854833473,32.28,75582.86,28.1,0.0859,0.00011,6.68828]
[1779854838803,32.27,75585.4,28.1,0.08616,0.00011,6.70352]
[1779854843838,32.27,75588.02,28.1,0.08643,0.00011,6.71945]
[1779854848873,32.26,75581.39,28.1,0.08564,0.00011,6.67309]
[1779854853908,32.26,75576.46,28.1,0.085,0.00011,6.63288]
[1779854858943,32.26,75575.62,28.1,0.08488,0.00011,6.62616]
[1779854863978,32.25,75577.32,28.1,0.08506,0.00011,6.63649]
[1779854869013,32.25,75577.43,28.1,0.08505,0.00011,6.63616]
[1779854874048,32.25,75577.8,28.1,0.08508,0.00011,6.63762]
[1779854879083,32.25,75578.27,28.1,0.08511,0.00011,6.63979]
[1779854884709,32.24,75579.51,28.1,0.08524,0.00011,6.6473]
[1779854885125,32.24,75578.94,28.1,0.08517,0.00011,6.64306]
[1779854889394,32.24,75579.14,28.1,0.08517,0.00011,6.643]
[1779854890630,32.24,75579.14,28.1,0.08514,0.00011,6.64161]
[1779854890729,32.23,75580.64,28.1,0.0853,0.00011,6.65099]
[1779854896203,32.23,75584.39,28.1,0.0857,0.00011,6.67486]
[1779854906274,32.22,75583.61,28.1,0.08557,0.00011,6.6672]
[1779854911311,32.22,75582.33,28.1,0.08534,0.00011,6.65162]
[1779854916346,32.22,75583.11,28.1,0.08541,0.00011,6.65572]
[1779854921381,32.22,75584.37,28.1,0.08554,0.00011,6.66302]
[1779854926416,32.21,75584.19,28.1,0.08549,0.00011,6.66053]
[1779854931451,32.21,75582.14,28.1,0.08524,0.00011,6.64557]
[1779854936200,32.21,75582.55,28.1,0.08527,0.00011,6.64741]
[1779854936486,32.21,75582.69,28.1,0.08528,0.00011,6.64812]
[1779854941194,32.2,75582.7,28.1,0.08523,0.00011,6.64524]
[1779854941474,32.2,75582.7,28.1,0.08523,0.00011,6.64524]
[1779854944277,32.19,75581.93,28.1,0.08511,0.00011,6.63788]
[1779854944542,32.19,75582.64,28.1,0.08518,0.00011,6.64194]
[1779854949577,32.19,75582.75,28.1,0.08517,0.00011,6.64159]
[1779854951223,32.19,75582.25,28.1,0.08511,0.00011,6.638]
[1779854951591,32.19,75582.14,28.1,0.08509,0.00011,6.63705]
[1779854957633,32.18,75582.43,28.1,0.08505,0.00011,6.6347]
[1779854962668,32.17,75581.81,28.1,0.08492,0.00011,6.62698]
[1779854967703,32.16,75582.3,28.1,0.08492,0.00011,6.62677]
[1779854973745,32.15,75582.68,28.1,0.08483,0.00011,6.61937]
[1779854980794,32.14,75582.92,28.1,0.08477,0.00011,6.61621]
[1779854988562,32.13,75582.82,28.1,0.08474,0.00011,6.61419]
[1779854988663,32.12,75582.82,28.1,0.08467,0.00011,6.61016]
[1779854991649,32.12,75583.04,28.1,0.08469,0.00011,6.61132]
[1779854991681,32.12,75583.04,28.1,0.08468,0.00011,6.61116]
[1779854992485,32.12,75583.04,28.1,0.08468,0.00011,6.61116]
[1779854992586,32.12,75583.04,28.1,0.08467,0.00011,6.61049]
[1779855001366,32.12,75583.04,28.1,0.08467,0.00011,6.61049]
[1779855001700,32.12,75580.35,28.1,0.08434,0.00011,6.59099]
[1779855002951,32.11,75572.36,28.1,0.08342,0.00011,6.53619]
[1779855004157,32.11,75572.36,28.1,0.08342,0.00011,6.53619]
[1779855004184,32.11,75572.19,28.1,0.0834,0.00011,6.5345]
[1779855009999,32.11,75577.62,28.1,0.084,0.00011,6.57061]
[1779855015035,32.11,75580.7,28.1,0.08434,0.00011,6.5907]
[1779855020070,32.11,75586.32,28.1,0.08496,0.00011,6.6277]
[1779855025105,32.1,75585.05,28.1,0.0848,0.00011,6.61816]
[1779855030140,32.1,75583.21,28.1,0.08458,0.00011,6.60502]
[1779855035175,32.1,75585.14,28.1,0.08472,0.00011,6.61148]
[1779855040210,32.1,75585.87,28.1,0.08479,0.00011,6.61554]
[1779855046252,32.1,75585.66,28.1,0.08475,0.00011,6.61309]
[1779855051287,32.09,75587.08,28.1,0.08489,0.00011,6.6218]
[1779855055531,32.09,75587.78,28.1,0.08496,0.00011,6.62598]
[1779855055632,32.09,75587.58,28.1,0.08494,0.00011,6.62445]
[1779855057296,32.09,75587.62,28.1,0.08493,0.00011,6.62403]
[1779855057328,32.09,75587.7,28.1,0.08493,0.00011,6.62388]
[1779855059246,32.09,75587.7,28.1,0.08493,0.00011,6.62388]
[1779855059316,32.09,75587.7,28.1,0.08492,0.00011,6.62352]
[1779855064378,32.08,75580.97,28.1,0.0841,0.00011,6.57485]
[1779855065245,32.08,75580.97,28.1,0.0841,0.00011,6.57485]
[1779855065385,32.08,75581.53,28.1,0.08415,0.00011,6.578]
[1779855072434,32.08,75582.67,28.1,0.08427,0.00011,6.58489]
[1779855077469,32.07,75582.25,28.1,0.08421,0.00011,6.58147]
[1779855082506,32.07,75581.81,28.1,0.08415,0.00011,6.57796]
[1779855084523,32.07,75581.81,28.1,0.08415,0.00011,6.57786]
[1779855084624,32.07,75581.81,28.1,0.08415,0.00011,6.57775]
[1779855086425,32.07,75582.05,28.1,0.08417,0.00011,6.57875]
[1779855086534,32.07,75582.13,28.1,0.08417,0.00011,6.57867]
[1779855087382,32.07,75582.13,28.1,0.08417,0.00011,6.57867]
[1779855087540,32.07,75582.27,28.1,0.08418,0.00011,6.57951]
[1779855089439,32.07,75582.75,28.1,0.08422,0.00011,6.58212]
[1779855089555,32.07,75583.06,28.1,0.08425,0.00011,6.58359]
[1779855094590,32.06,75582.61,28.1,0.08412,0.00011,6.57426]
[1779855097213,32.06,75582.61,28.1,0.08412,0.00011,6.57426]
[1779855097456,32.06,75582.61,28.1,0.08412,0.00011,6.57426]
[1779855098449,32.06,75582.94,28.1,0.08416,0.00011,6.57618]
[1779855098618,32.06,75583.81,28.1,0.08425,0.00011,6.58193]
[1779855103694,32.06,75585.42,28.1,0.08439,0.00011,6.59027]
[1779855105378,32.05,75585.27,28.1,0.08435,0.00011,6.58801]
[1779855108377,32.05,75587.12,28.1,0.08453,0.00011,6.59858]
[1779855113723,32.04,75585.64,28.1,0.0843,0.00011,6.58488]
[1779855118759,32.03,75585.26,28.1,0.0842,0.00011,6.57925]
[1779855121032,32.03,75584.67,28.1,0.08412,0.00011,6.57407]
[1779855121780,32.03,75585.29,28.1,0.08418,0.00011,6.57764]
[1779855122471,32.03,75585.29,28.1,0.08418,0.00011,6.57764]
[1779855122787,32.03,75585.19,28.1,0.08416,0.00011,6.57687]
[1779855124528,32.03,75585.27,28.1,0.08416,0.00011,6.57681]
[1779855124801,32.02,75585.47,28.1,0.08417,0.00011,6.57755]
[1779855129836,32.02,75586.94,28.1,0.08433,0.00011,6.58693]
[1779855134871,32.02,75587.34,28.1,0.08437,0.00011,6.58908]
[1779855139906,32.02,75587.61,28.1,0.08439,0.00011,6.59031]
[1779855144942,32.02,75590.03,28.1,0.08465,0.00011,6.60599]
[1779855150984,32.02,75590.43,28.1,0.08468,0.00011,6.60774]
[1779855159044,32.01,75590.64,28.1,0.08462,0.00011,6.60211]
[1779855164079,32.01,75590.56,28.1,0.08459,0.00011,6.60062]
[1779855170351,32.01,75590.58,28.1,0.08459,0.00011,6.60029]
[1779855177295,32.01,75585.49,28.1,0.084,0.00011,6.56505]
[1779855183218,32.0,75585.77,28.1,0.08401,0.00011,6.56603]
[1779855188253,32.0,75585.92,28.1,0.08402,0.00011,6.56654]
[1779855193288,32.0,75585.13,28.1,0.08392,0.00011,6.56074]
[1779855198323,32.0,75579.66,28.1,0.0833,0.00011,6.52367]
[1779855199741,32.0,75579.66,28.1,0.0833,0.00011,6.52367]
[1779855199862,32.0,75579.66,28.1,0.0833,0.00011,6.52367]
[1779855199890,32.0,75579.66,28.1,0.0833,0.00011,6.52367]
[1779855199927,32.0,75579.66,28.1,0.0833,0.00011,6.52367]
[1779855200029,32.0,75579.66,28.1,0.0833,0.00011,6.52367]
[1779855200098,32.0,75579.59,28.1,0.08329,0.00011,6.52317]
[1779855200227,32.0,75579.59,28.1,0.08329,0.00011,6.52317]
[1779855200338,32.0,75564.61,28.1,0.08161,0.00011,6.42247]
[1779855202043,32.0,75564.61,28.1,0.08161,0.00011,6.42247]
[1779855202058,32.0,75564.61,28.1,0.08161,0.00011,6.42247]
[1779855207903,31.99,75558.95,28.1,0.08095,0.00011,6.38285]
[1779855213428,31.99,75552.11,28.1,0.0801,0.00011,6.32992]
[1779855214961,31.99,75552.11,28.1,0.0801,0.00011,6.32992]
[1779855215455,31.99,75550.89,28.1,0.07997,0.00011,6.32162]
[1779855216569,31.99,75550.89,28.1,0.07996,0.00011,6.3214]
[1779855216636,31.99,75550.89,28.1,0.07996,0.00011,6.32119]
[1779855222725,31.99,75551.34,28.1,0.08003,0.00011,6.32564]
[1779855228697,32.0,75551.37,28.1,0.08007,0.00011,6.32758]
[1779855228790,32.0,75551.39,28.1,0.08007,0.00011,6.328]
[1779855232760,32.0,75550.14,28.1,0.07993,0.00011,6.31908]
[1779855232761,32.0,75550.14,28.1,0.07993,0.00011,6.31908]
[1779855233708,31.99,75550.67,28.1,0.07998,0.00011,6.32237]
[1779855237042,31.99,75550.1,28.1,0.07991,0.00011,6.31795]
[1779855242631,31.99,75550.62,28.1,0.07994,0.00011,6.31989]
[1779855247668,31.99,75542.77,28.1,0.07907,0.00011,6.26704]
[1779855252703,31.99,75539.18,28.1,0.07867,0.00011,6.24285]
[1779855257738,31.98,75539.4,28.1,0.07869,0.00011,6.2438]
[1779855262773,31.98,75538.4,28.1,0.07857,0.00011,6.23679]
[1779855267841,31.98,75537.92,28.1,0.07851,0.00011,6.23333]
[1779855267941,31.98,75528.02,28.1,0.07745,0.00011,6.16841]
[1779855271836,31.98,75520.79,28.1,0.07662,0.00011,6.1159]
[1779855276871,31.98,75520.46,28.1,0.0766,0.00011,6.11432]
[1779855281906,31.99,75520.71,28.1,0.07663,0.00011,6.11652]
[1779855286158,31.99,75521.12,28.1,0.07668,0.00011,6.11952]
[1779855286259,31.99,75521.22,28.1,0.0767,0.00011,6.1204]
[1779855291327,31.99,75525.02,28.1,0.07714,0.00011,6.14762]
[1779855294997,32.0,75516.82,28.1,0.07631,0.00011,6.09661]
[1779855295900,32.0,75516.82,28.1,0.07631,0.00011,6.09661]
[1779855296008,32.0,75515.15,28.1,0.07615,0.00011,6.08644]
[1779855296731,32.0,75515.15,28.1,0.07615,0.00011,6.08644]
[1779855300857,32.0,75516.71,28.1,0.07632,0.00011,6.09718]
[1779855306076,32.0,75516.86,28.1,0.07635,0.00011,6.09899]
[1779855311175,32.01,75516.86,28.1,0.07636,0.00011,6.09953]
[1779855317153,32.01,75517.81,28.1,0.07647,0.00011,6.10657]
[1779855323195,32.01,75517.75,28.1,0.07648,0.00011,6.10686]
[1779855328230,32.01,75517.09,28.1,0.07642,0.00011,6.10312]
[1779855333265,32.01,75515.13,28.1,0.07616,0.00011,6.08542]
[1779855338300,32.01,75515.08,28.1,0.07617,0.00011,6.08574]
[1779855343497,32.02,75515.84,28.1,0.07625,0.00011,6.09116]
[1779855349467,32.02,75513.86,28.1,0.07606,0.00011,6.07904]
[1779855350009,32.02,75513.86,28.1,0.07606,0.00011,6.07904]
[1779855350014,32.02,75513.86,28.1,0.07606,0.00011,6.07904]
[1779855351232,32.02,75500.2,28.1,0.07464,0.0001,5.99111]
[1779855354597,32.02,75494.63,28.1,0.07407,0.0001,5.95627]
[1779855357372,32.02,75489.92,28.1,0.07361,0.0001,5.92705]
[1779855359398,32.02,75479.19,28.1,0.07252,0.0001,5.85943]
[1779855361499,32.03,75477.94,28.1,0.07241,0.0001,5.8522]
[1779855364577,32.03,75479.01,28.1,0.07254,0.0001,5.8602]
[1779855368112,32.03,75484.07,28.1,0.07307,0.0001,5.8933]
[1779855369529,32.03,75500.26,28.1,0.07475,0.0001,5.99791]
[1779855371192,32.03,75500.26,28.1,0.07475,0.0001,5.99791]
[1779855375359,32.04,75498.55,28.1,0.07459,0.0001,5.98824]
[1779855380607,32.04,75498.83,28.1,0.07465,0.0001,5.99167]
[1779855385642,32.05,75490.04,28.1,0.07376,0.0001,5.93676]
[1779855386829,32.05,75490.04,28.1,0.07376,0.0001,5.93676]
[1779855391177,32.05,75488.57,28.1,0.07363,0.0001,5.92878]
[1779855393237,32.05,75488.94,28.1,0.07362,0.0001,5.92628]
[1779855396500,32.05,75493.92,28.1,0.07415,0.0001,5.95902]
[1779855399317,32.05,75494.2,28.1,0.07419,0.0001,5.96142]
[1779855402017,32.06,75490.81,28.1,0.07385,0.0001,5.94063]
[1779855407796,32.06,75485.92,28.1,0.07337,0.0001,5.9106]
[1779855413838,32.06,75486.82,28.1,0.07348,0.0001,5.91728]
[1779855418442,32.06,75486.59,28.1,0.07346,0.0001,5.91626]
[1779855420595,32.06,75486.03,28.1,0.07341,0.0001,5.91314]
[1779855423624,32.07,75477.49,28.1,0.07255,0.0001,5.85939]
[1779855428809,32.07,75476.82,28.1,0.0725,0.0001,5.85634]
[1779855430263,32.07,75474.2,28.1,0.07224,0.0001,5.83997]
[1779855436999,32.08,75472.81,28.1,0.07216,0.0001,5.83474]
[1779855442034,32.09,75472.74,28.1,0.07219,0.0001,5.83681]
[1779855447069,32.09,75468.48,28.1,0.07181,0.0001,5.81243]
[1779855452104,32.1,75470.07,28.1,0.07195,0.0001,5.81955]
[1779855457078,32.1,75469.85,28.1,0.07196,0.0001,5.82021]
[1779855463181,32.11,75462.79,28.1,0.07129,0.0001,5.77819]
[1779855468217,32.12,75458.91,28.1,0.07093,0.0001,5.75565]
[1779855468407,32.12,75458.91,28.1,0.07093,0.0001,5.75565]
[1779855474258,32.12,75461.81,28.1,0.07126,0.0001,5.77612]
[1779855479294,32.13,75460.85,28.1,0.07119,0.0001,5.77183]
[1779855484329,32.13,75461.2,28.1,0.07125,0.0001,5.77582]
[1779855489365,32.13,75455.36,28.1,0.0707,0.0001,5.74098]
[1779855494399,32.14,75455.32,28.1,0.07073,0.0001,5.74277]
[1779855499434,32.15,75462.47,28.1,0.07148,0.0001,5.79002]
[1779855504471,32.15,75462.88,28.1,0.07155,0.0001,5.79425]
[1779855509506,32.15,75461.07,28.1,0.07139,0.0001,5.7845]
[1779855514541,32.16,75458.73,28.1,0.07113,0.0001,5.76605]
[1779855519580,32.16,75457.19,28.1,0.07101,0.0001,5.75829]
[1779855524616,32.17,75447.12,28.1,0.07004,0.0001,5.69737]
[1779855527682,32.17,75447.17,28.1,0.07006,0.0001,5.69866]
[1779855528256,32.17,75447.17,28.1,0.07006,0.0001,5.69866]
[1779855528498,32.17,75447.73,28.1,0.07013,0.0001,5.70264]
[1779855529037,32.17,75447.73,28.1,0.07013,0.0001,5.70264]
[1779855529340,32.17,75416.66,28.1,0.06712,0.0001,5.51106]
[1779855530317,32.17,75416.66,28.1,0.06712,0.0001,5.51106]
[1779855530439,32.17,75416.66,28.1,0.06712,0.0001,5.51106]
[1779855530435,32.19,75413.79,28.1,0.06693,0.0001,5.49885]
[1779855531348,32.19,75413.79,28.1,0.06693,0.0001,5.49885]
[1779855531449,32.19,75412.7,28.1,0.06684,9e-05,5.49274]
[1779855535281,32.19,75415.38,28.1,0.06711,0.0001,5.51021]
[1779855535971,32.19,75416.4,28.1,0.06722,0.0001,5.51699]
[1779855541076,32.2,75410.9,28.1,0.06673,9e-05,5.48598]
[1779855542453,32.2,75406.47,28.1,0.06632,9e-05,5.45955]
[1779855542746,32.2,75401.93,28.1,0.06591,9e-05,5.43257]
[1779855543106,32.2,75398.02,28.1,0.06555,9e-05,5.40952]
[1779855548308,32.21,75400.85,28.1,0.06582,9e-05,5.42702]
[1779855550279,32.21,75398.76,28.1,0.06563,9e-05,5.4145]
[1779855553691,32.21,75395.25,28.1,0.0653,9e-05,5.393]
[1779855553695,32.21,75395.25,28.1,0.0653,9e-05,5.393]
[1779855557302,32.21,75404.26,28.1,0.06614,9e-05,5.44763]
[1779855557403,32.21,75407.13,28.1,0.06641,9e-05,5.46512]
[1779855558924,32.21,75411.75,28.1,0.06686,9e-05,5.49388]
[1779855559023,32.21,75409.11,28.1,0.06662,9e-05,5.47831]
[1779855559751,32.21,75409.11,28.1,0.06662,9e-05,5.47831]
[1779855559792,32.21,75409.11,28.1,0.06662,9e-05,5.47831]
[1779855559846,32.21,75409.11,28.1,0.06662,9e-05,5.47831]
[1779855560447,32.21,75409.11,28.1,0.06662,9e-05,5.47831]
[1779855566234,32.21,75416.86,28.1,0.06735,0.0001,5.52527]
[1779855569021,32.21,75423.36,28.1,0.06796,0.0001,5.56487]
[1779855575000,32.2,75424.92,28.1,0.06804,0.0001,5.56798]
[1779855577270,32.2,75424.6,28.1,0.06801,0.0001,5.56588]
[1779855577341,32.2,75426.23,28.1,0.06816,0.0001,5.57578]
[1779855583059,32.21,75424.06,28.1,0.06799,0.0001,5.56512]
[1779855588096,32.22,75424.46,28.1,0.06807,0.0001,5.56979]
[1779855593131,32.22,75421.34,28.1,0.0678,0.0001,5.55284]
[1779855598166,32.23,75422.54,28.1,0.06795,0.0001,5.56247]
[1779855603204,32.23,75422.14,28.1,0.06795,0.0001,5.56225]
[1779855608242,32.24,75426.13,28.1,0.06837,0.0001,5.58896]
[1779855610448,32.24,75427.37,28.1,0.06849,0.0001,5.597]
[1779855610549,32.24,75427.79,28.1,0.06855,0.0001,5.60036]
[1779855611761,32.24,75427.69,28.1,0.06854,0.0001,5.59975]
[1779855612787,32.24,75431.29,28.1,0.06888,0.0001,5.62178]
[1779855613512,32.24,75431.29,28.1,0.06888,0.0001,5.62178]
[1779855613281,32.24,75432.76,28.1,0.06902,0.0001,5.63064]
[1779855614287,32.24,75429.74,28.1,0.06874,0.0001,5.61231]
[1779855619323,32.24,75428.74,28.1,0.06862,0.0001,5.60515]
[1779855620822,32.24,75429.45,28.1,0.06869,0.0001,5.60933]
[1779855626372,32.24,75425.23,28.1,0.06826,0.0001,5.58221]
[1779855628279,32.24,75424.73,28.1,0.06821,0.0001,5.57896]
[1779855628386,32.23,75424.57,28.1,0.06819,0.0001,5.57782]
[1779855631711,32.24,75424.07,28.1,0.06816,0.0001,5.57558]
[1779855632414,32.24,75423.81,28.1,0.06809,0.0001,5.56937]
[1779855636067,32.24,75423.24,28.1,0.06803,0.0001,5.5654]
[1779855636435,32.24,75423.24,28.1,0.06803,0.0001,5.5654]
[1779855636988,32.24,75415.3,28.1,0.06726,0.0001,5.51656]
[1779855638243,32.24,75409.26,28.1,0.06668,9e-05,5.47941]
[1779855638555,32.24,75409.26,28.1,0.06668,9e-05,5.47941]
[1779855640566,32.24,75400.09,28.1,0.06582,9e-05,5.42348]
[1779855643796,32.24,75398.81,28.1,0.0657,9e-05,5.41564]
[1779855644410,32.24,75398.81,28.1,0.0657,9e-05,5.41564]
[1779855645510,32.24,75409.39,28.1,0.06669,9e-05,5.48]
[1779855646912,32.24,75414.25,28.1,0.06716,0.0001,5.50975]
[1779855647046,32.24,75414.25,28.1,0.06716,0.0001,5.50975]
[1779855647524,32.24,75415.57,28.1,0.06728,0.0001,5.51781]
[1779855652559,32.24,75415.81,28.1,0.06735,0.0001,5.52182]
[1779855654144,32.24,75416.24,28.1,0.06739,0.0001,5.52496]
[1779855654544,32.24,75416.24,28.1,0.06739,0.0001,5.52496]
[1779855660114,32.25,75417.84,28.1,0.06758,0.0001,5.53714]
[1779855660212,32.25,75417.84,28.1,0.06759,0.0001,5.53761]
[1779855663624,32.25,75417.63,28.1,0.06757,0.0001,5.53603]
[1779855663626,32.25,75417.63,28.1,0.06757,0.0001,5.53603]
[1779855663955,32.25,75418.12,28.1,0.06761,0.0001,5.53893]
[1779855665315,32.25,75427.2,28.1,0.06849,0.0001,5.59521]
[1779855670688,32.26,75423.06,28.1,0.06813,0.0001,5.57211]
[1779855675723,32.26,75419.51,28.1,0.06783,0.0001,5.55251]
[1779855678745,32.27,75410.96,28.1,0.06703,9e-05,5.50169]
[1779855683780,32.27,75411.17,28.1,0.0671,0.0001,5.50574]
[1779855688814,32.28,75419.71,28.1,0.06795,0.0001,5.56043]
[1779855693850,32.29,75418.59,28.1,0.06782,0.0001,5.55027]
[1779855697878,32.29,75427.66,28.1,0.06872,0.0001,5.60779]
[1779855701547,32.29,75431.42,28.1,0.0691,0.0001,5.63172]
[1779855701646,32.29,75431.64,28.1,0.06913,0.0001,5.63376]
[1779855703920,32.29,75420.61,28.1,0.06806,0.0001,5.56546]
[1779855705587,32.29,75420.61,28.1,0.06806,0.0001,5.56546]
[1779855705627,32.29,75420.11,28.1,0.06801,0.0001,5.56226]
[1779855710968,32.3,75421.4,28.1,0.06816,0.0001,5.57227]
[1779855716006,32.3,75424.74,28.1,0.06852,0.0001,5.59488]
[1779855721040,32.31,75424.63,28.1,0.06854,0.0001,5.59618]
[1779855726075,32.31,75425.33,28.1,0.06864,0.0001,5.60241]
[1779855731111,32.32,75427.17,28.1,0.06885,0.0001,5.61567]
[1779855736114,32.32,75422.85,28.1,0.06845,0.0001,5.59051]
[1779855737152,32.32,75409.63,28.1,0.0672,0.0001,5.51039]
[1779855742590,32.34,75406.45,28.1,0.06701,9e-05,5.49813]
[1779855748511,32.38,75406.88,28.1,0.06725,9e-05,5.51359]
[1779855757292,32.39,75407.27,28.1,0.06731,9e-05,5.5156]
[1779855762327,32.4,75405.61,28.1,0.06719,9e-05,5.50801]
[1779855767362,32.4,75406.12,28.1,0.06728,9e-05,5.51361]
[1779855772384,32.41,75406.08,28.1,0.06731,9e-05,5.5158]
[1779855781206,32.41,75406.27,28.1,0.06736,9e-05,5.51889]
[1779855786495,32.43,75406.58,28.1,0.06747,0.0001,5.52542]
[1779855789516,32.43,75396.91,28.1,0.06657,9e-05,5.46813]
[1779855794551,32.45,75396.36,28.1,0.06664,9e-05,5.47228]
[1779855796807,32.45,75396.2,28.1,0.06664,9e-05,5.47238]
[1779855800069,32.46,75394.59,28.1,0.06651,9e-05,5.46423]
[1779855800262,32.46,75394.59,28.1,0.06651,9e-05,5.46423]
[1779855800593,32.46,75392.23,28.1,0.0663,9e-05,5.45051]
[1779855805628,32.46,75391.86,28.1,0.06627,9e-05,5.4482]
[1779855807232,32.46,75392.21,28.1,0.0663,9e-05,5.45031]
[1779855812676,32.46,75395.64,28.1,0.06656,9e-05,5.46562]
[1779855817712,32.46,75395.99,28.1,0.06659,9e-05,5.46761]
[1779855822748,32.46,75395.44,28.1,0.06654,9e-05,5.46408]
[1779855825963,32.46,75393.02,28.1,0.06631,9e-05,5.4494]
[1779855826478,32.46,75393.02,28.1,0.06631,9e-05,5.4494]
[1779855831689,32.46,75393.56,28.1,0.06636,9e-05,5.45262]
[1779855832190,32.46,75393.59,28.1,0.06636,9e-05,5.45279]
[1779855838614,32.46,75393.23,28.1,0.06633,9e-05,5.45057]
[1779855842290,32.46,75393.79,28.1,0.06638,9e-05,5.45393]
[1779855843125,32.46,75394.55,28.1,0.06645,9e-05,5.45852]
[1779855847077,32.46,75394.54,28.1,0.06645,9e-05,5.45841]
[1779855847161,32.46,75397.78,28.1,0.06675,9e-05,5.478]
[1779855853174,32.46,75399.61,28.1,0.06697,9e-05,5.49173]
[1779855859371,32.47,75399.02,28.1,0.06696,9e-05,5.49126]
[1779855865318,32.48,75399.49,28.1,0.06704,9e-05,5.49616]
[1779855870449,32.48,75404.93,28.1,0.06761,0.0001,5.53261]
[1779855876125,32.49,75415.23,28.1,0.06857,0.0001,5.5926]
[1779855881160,32.5,75415.82,28.1,0.06866,0.0001,5.59786]
[1779855886195,32.5,75415.39,28.1,0.06864,0.0001,5.59687]
[1779855892237,32.51,75415.39,28.1,0.06867,0.0001,5.59881]
[1779855897272,32.51,75415.69,28.1,0.06873,0.0001,5.60228]
[1779855902307,32.51,75415.61,28.1,0.06874,0.0001,5.6034]
[1779855907342,32.52,75415.25,28.1,0.06874,0.0001,5.60282]
[1779855912377,32.52,75416.72,28.1,0.0689,0.0001,5.61341]
[1779855917412,32.53,75416.5,28.1,0.06891,0.0001,5.61361]
[1779855922447,32.53,75417.32,28.1,0.06901,0.0001,5.62019]
[1779855927482,32.53,75418.52,28.1,0.06915,0.0001,5.62903]
[1779855932517,32.54,75418.28,28.1,0.06909,0.0001,5.62356]
[1779855937552,32.54,75418.01,28.1,0.06909,0.0001,5.62343]
[1779855942587,32.55,75418.11,28.1,0.06912,0.0001,5.62558]
[1779855947622,32.55,75418.01,28.1,0.06914,0.0001,5.62651]
[1779855952658,32.55,75417.92,28.1,0.06915,0.0001,5.62749]
[1779855957693,32.56,75417.95,28.1,0.06918,0.0001,5.6292]
[1779855962728,32.56,75414.31,28.1,0.06885,0.0001,5.60847]
[1779855968770,32.57,75413.79,28.1,0.06884,0.0001,5.6073]
[1779855973808,32.57,75413.8,28.1,0.06886,0.0001,5.60904]
[1779855978844,32.58,75413.72,28.1,0.06888,0.0001,5.61023]
[1779855984886,32.58,75413.4,28.1,0.06888,0.0001,5.61025]
[1779855989921,32.59,75413.62,28.1,0.06894,0.0001,5.61357]
[1779855994961,32.59,75413.14,28.1,0.06886,0.0001,5.60681]
[1779855999996,32.59,75413.2,28.1,0.06889,0.0001,5.60885]
[1779856005031,32.6,75412.97,28.1,0.06889,0.0001,5.60911]
[1779856010070,32.6,75417.49,28.1,0.06935,0.0001,5.63828]
[1779856015034,32.61,75417.42,28.1,0.06936,0.0001,5.639]
[1779856020581,32.61,75416.03,28.1,0.06925,0.0001,5.63194]
[1779856022836,32.61,75416.08,28.1,0.06927,0.0001,5.63284]
[1779856028197,32.62,75413.43,28.1,0.06905,0.0001,5.61876]
[1779856033924,32.62,75413.25,28.1,0.06905,0.0001,5.6189]
[1779856035246,32.62,75403.58,28.1,0.06814,0.0001,5.56094]
[1779856040281,32.63,75411.65,28.1,0.06894,0.0001,5.61199]
[1779856045088,32.63,75413.21,28.1,0.06911,0.0001,5.62277]
[1779856051357,32.64,75416.62,28.1,0.06941,0.0001,5.64007]
[1779856056214,32.64,75416.4,28.1,0.06941,0.0001,5.63984]
[1779856058278,32.64,75415.01,28.1,0.06928,0.0001,5.6319]
[1779856060336,32.64,75415.12,28.1,0.0693,0.0001,5.63287]
[1779856065457,32.65,75413.49,28.1,0.06917,0.0001,5.62495]
[1779856070493,32.65,75411.81,28.1,0.06903,0.0001,5.61623]
[1779856075527,32.65,75411.02,28.1,0.06898,0.0001,5.61295]
[1779856080562,32.66,75411.06,28.1,0.06901,0.0001,5.61476]
[1779856085598,32.66,75410.17,28.1,0.06895,0.0001,5.6108]
[1779856090633,32.67,75407.12,28.1,0.06868,0.0001,5.59371]
[1779856095668,32.67,75407.1,28.1,0.0687,0.0001,5.59518]
[1779856100703,32.67,75407.56,28.1,0.06877,0.0001,5.59954]
[1779856105740,32.68,75408.09,28.1,0.06885,0.0001,5.60428]
[1779856110775,32.68,75407.38,28.1,0.0688,0.0001,5.60139]
[1779856115925,32.69,75406.54,28.1,0.06868,0.0001,5.59193]
[1779856121852,32.69,75405.13,28.1,0.06858,0.0001,5.58539]
[1779856127893,32.7,75405.85,28.1,0.06867,0.0001,5.59152]
[1779856132929,32.7,75405.09,28.1,0.06862,0.0001,5.58827]
[1779856137964,32.7,75404.75,28.1,0.06861,0.0001,5.58759]
[1779856142999,32.71,75401.77,28.1,0.06835,0.0001,5.57087]
[1779856148036,32.71,75401.87,28.1,0.06838,0.0001,5.57295]
[1779856153071,32.71,75400.95,28.1,0.06832,0.0001,5.56883]
[1779856158107,32.72,75400.84,28.1,0.06834,0.0001,5.56989]
[1779856163142,32.72,75400.73,28.1,0.06835,0.0001,5.57068]
[1779856168177,32.73,75400.27,28.1,0.06833,0.0001,5.56936]
[1779856171528,32.73,75400.79,28.1,0.06838,0.0001,5.57281]
[1779856179254,32.73,75402.73,28.1,0.06855,0.0001,5.58197]
[1779856185296,32.74,75401.86,28.1,0.0685,0.0001,5.57836]
[1779856190331,32.74,75401.57,28.1,0.06849,0.0001,5.57797]
[1779856195368,32.75,75397.05,28.1,0.06808,0.0001,5.55199]
[1779856196238,32.75,75397.05,28.1,0.06808,0.0001,5.55199]
[1779856201409,32.75,75393.42,28.1,0.06777,9e-05,5.53191]
[1779856204472,32.75,75391.38,28.1,0.06759,9e-05,5.52029]
[1779856207290,32.76,75391.27,28.1,0.06759,9e-05,5.52072]
[1779856209154,32.76,75372.56,28.1,0.06586,9e-05,5.40927]
[1779856210387,32.76,75379.62,28.1,0.06652,9e-05,5.45202]
[1779856210689,32.76,75379.62,28.1,0.06652,9e-05,5.45202]
[1779856211037,32.76,75396.19,28.1,0.06809,9e-05,5.55228]
[1779856213996,32.76,75402.53,28.1,0.0687,0.0001,5.59132]
[1779856214056,32.76,75404.67,28.1,0.06891,0.0001,5.60458]
[1779856214537,32.76,75404.67,28.1,0.06891,0.0001,5.60458]
[1779856214703,32.76,75404.67,28.1,0.06891,0.0001,5.60458]
[1779856214748,32.76,75393.24,28.1,0.06782,9e-05,5.53496]
[1779856215653,32.76,75393.24,28.1,0.06782,9e-05,5.53496]
[1779856215678,32.76,75383.99,28.1,0.06694,9e-05,5.47903]
[1779856220020,32.77,75370.23,28.1,0.06569,9e-05,5.39846]
[1779856224201,32.77,75363.32,28.1,0.06508,9e-05,5.35912]
[1779856224696,32.77,75360.53,28.1,0.06484,9e-05,5.3432]
[1779856225242,32.77,75360.53,28.1,0.06484,9e-05,5.3432]
[1779856225246,32.77,75360.53,28.1,0.06484,9e-05,5.3432]
[1779856225336,32.77,75360.53,28.1,0.06484,9e-05,5.3432]
[1779856224977,32.77,75355.69,28.1,0.0644,9e-05,5.31523]
[1779856225912,32.77,75355.69,28.1,0.0644,9e-05,5.31523]
[1779856226194,32.77,75355.69,28.1,0.0644,9e-05,5.31523]
[1779856226127,32.77,75334.36,28.1,0.06249,9e-05,5.19025]
[1779856226480,32.77,75334.36,28.1,0.06249,9e-05,5.19025]
[1779856226806,32.77,75319.64,28.1,0.06119,9e-05,5.10522]
[1779856229629,32.78,75302.42,28.1,0.05972,9e-05,5.00784]
[1779856230904,32.78,75302.42,28.1,0.05972,9e-05,5.00784]
[1779856230929,32.78,75277.87,28.1,0.05765,8e-05,4.86954]
[1779856232093,32.78,75277.87,28.1,0.05765,8e-05,4.86954]
[1779856232181,32.78,75269.88,28.1,0.05694,8e-05,4.82025]
[1779856232328,32.78,75269.88,28.1,0.05694,8e-05,4.82025]
[1779856234669,32.79,75272.87,28.1,0.05721,8e-05,4.83827]
[1779856235115,32.79,75283.37,28.1,0.0581,8e-05,4.89781]
[1779856237423,32.79,75288.75,28.1,0.05857,8e-05,4.92972]
[1779856239570,32.79,75283.96,28.1,0.05819,8e-05,4.90396]
[1779856240849,32.8,75289.68,28.1,0.05868,8e-05,4.93679]
[1779856240894,32.8,75304.39,28.1,0.05995,9e-05,5.02112]
[1779856243604,32.8,75302.94,28.1,0.05984,9e-05,5.01398]
[1779856244816,32.8,75301.12,28.1,0.05969,9e-05,5.00421]
[1779856245656,32.8,75301.07,28.1,0.05969,9e-05,5.0043]
[1779856248086,32.81,75310.69,28.1,0.06055,9e-05,5.06088]
[1779856250471,32.81,75314.38,28.1,0.06088,9e-05,5.08308]
[1779856250695,32.81,75314.38,28.1,0.06088,9e-05,5.08308]
[1779856251068,32.81,75314.38,28.1,0.06088,9e-05,5.08308]
[1779856251834,32.81,75306.84,28.1,0.06024,9e-05,5.04032]
[1779856255958,32.82,75303.69,28.1,0.05999,9e-05,5.02385]
[1779856256910,32.82,75301.23,28.1,0.05978,9e-05,5.01015]
[1779856258846,32.82,75293.11,28.1,0.0591,9e-05,4.96493]
[1779856258849,32.82,75293.11,28.1,0.0591,9e-05,4.96493]
[1779856259153,32.82,75281.69,28.1,0.05815,8e-05,4.90085]
[1779856260088,32.82,75281.69,28.1,0.05815,8e-05,4.90085]
[1779856260239,32.82,75272.91,28.1,0.05742,8e-05,4.85211]
[1779856260512,32.82,75272.91,28.1,0.05742,8e-05,4.85211]
[1779856260613,32.82,75272.91,28.1,0.05742,8e-05,4.85211]
[1779856261081,32.82,75272.91,28.1,0.05742,8e-05,4.85211]
[1779856261084,32.82,75272.91,28.1,0.05742,8e-05,4.85211]
[1779856265599,32.83,75264.02,28.1,0.05673,8e-05,4.80567]
[1779856267268,32.83,75263.61,28.1,0.05671,8e-05,4.80406]
[1779856269630,32.84,75266.15,28.1,0.05695,8e-05,4.82023]
[1779856271145,32.84,75272.77,28.1,0.05751,8e-05,4.85783]
[1779856271936,32.84,75262.5,28.1,0.05668,8e-05,4.80224]
[1779856276341,32.85,75264.64,28.1,0.0569,8e-05,4.8169]
[1779856276971,32.85,75273.04,28.1,0.0576,8e-05,4.86442]
[1779856279272,32.86,75274.22,28.1,0.05772,8e-05,4.87184]
[1779856284105,32.86,75271.01,28.1,0.0575,8e-05,4.85724]
[1779856284283,32.86,75271.01,28.1,0.0575,8e-05,4.85724]
[1779856284252,32.87,75230.72,28.1,0.05423,8e-05,4.63573]
[1779856284520,32.87,75230.72,28.1,0.05423,8e-05,4.63573]
[1779856284695,32.87,75230.72,28.1,0.05423,8e-05,4.63573]
[1779856285234,32.87,75219.29,28.1,0.05334,8e-05,4.57462]
[1779856285586,32.87,75219.29,28.1,0.05334,8e-05,4.57462]
[1779856286233,32.9,75228.45,28.1,0.05421,8e-05,4.63438]
[1779856286845,32.9,75228.45,28.1,0.05421,8e-05,4.63438]
[1779856286938,32.9,75228.45,28.1,0.05421,8e-05,4.63438]
[1779856287234,32.92,75209.91,28.1,0.05289,8e-05,4.54356]
[1779856288296,32.95,75199.79,28.1,0.05227,8e-05,4.50015]
[1779856288623,32.95,75199.79,28.1,0.05227,8e-05,4.50015]
[1779856288637,32.95,75199.79,28.1,0.05227,8e-05,4.50015]
[1779856288641,32.95,75199.79,28.1,0.05227,8e-05,4.50015]
[1779856289084,32.98,75208.29,28.1,0.05309,8e-05,4.55689]
[1779856294277,33.02,75210.87,28.1,0.05343,8e-05,4.579]
[1779856296133,33.07,75220.17,28.1,0.05447,8e-05,4.64961]
[1779856297900,33.1,75226.45,28.1,0.05511,8e-05,4.693]
[1779856298148,33.1,75238.31,28.1,0.05607,8e-05,4.75862]
[1779856298434,33.1,75238.31,28.1,0.05607,8e-05,4.75862]
[1779856298854,33.1,75238.31,28.1,0.05607,8e-05,4.75862]
[1779856298863,33.1,75238.31,28.1,0.05607,8e-05,4.75862]
[1779856299267,33.1,75238.31,28.1,0.05607,8e-05,4.75862]
[1779856299302,33.1,75238.31,28.1,0.05607,8e-05,4.75862]
[1779856299310,33.1,75238.31,28.1,0.05607,8e-05,4.75862]
[1779856299231,33.1,75252.82,28.1,0.05727,8e-05,4.83964]
[1779856299723,33.1,75252.82,28.1,0.05727,8e-05,4.83964]
[1779856299733,33.1,75252.82,28.1,0.05727,8e-05,4.83964]
[1779856300145,33.1,75252.82,28.1,0.05727,8e-05,4.83964]
[1779856300155,33.1,75252.82,28.1,0.05727,8e-05,4.83964]
[1779856300564,33.11,75256.83,28.1,0.05762,8e-05,4.86277]
[1779856300572,33.11,75256.83,28.1,0.05762,8e-05,4.86277]
[1779856300984,33.11,75256.83,28.1,0.05762,8e-05,4.86277]
[1779856300992,33.11,75256.83,28.1,0.05762,8e-05,4.86277]
[1779856301442,33.11,75260.3,28.1,0.05791,8e-05,4.88261]
[1779856301451,33.11,75260.3,28.1,0.05791,8e-05,4.88261]
[1779856301858,33.11,75260.3,28.1,0.05791,8e-05,4.88261]
[1779856301866,33.11,75260.3,28.1,0.05791,8e-05,4.88261]
[1779856302293,33.11,75260.3,28.1,0.05791,8e-05,4.88261]
[1779856302301,33.11,75260.3,28.1,0.05791,8e-05,4.88261]
[1779856302743,33.11,75261.24,28.1,0.058,8e-05,4.88834]
[1779856302791,33.11,75261.24,28.1,0.058,8e-05,4.88834]
[1779856303174,33.11,75261.24,28.1,0.058,8e-05,4.88834]
[1779856303182,33.11,75261.24,28.1,0.058,8e-05,4.88834]
[1779856303610,33.11,75254.07,28.1,0.05741,8e-05,4.84896]
[1779856303618,33.11,75254.07,28.1,0.05741,8e-05,4.84896]
[1779856304065,33.11,75254.07,28.1,0.05741,8e-05,4.84896]
[1779856304073,33.11,75254.07,28.1,0.05741,8e-05,4.84896]
[1779856304489,33.11,75251.77,28.1,0.05723,8e-05,4.83668]
[1779856304497,33.11,75251.77,28.1,0.05723,8e-05,4.83668]
[1779856304771,33.11,75251.77,28.1,0.05723,8e-05,4.83668]
[1779856304906,33.11,75251.77,28.1,0.05723,8e-05,4.83668]
[1779856304913,33.11,75251.77,28.1,0.05723,8e-05,4.83668]
[1779856305340,33.11,75245.62,28.1,0.05673,8e-05,4.80323]
[1779856305343,33.11,75245.62,28.1,0.05673,8e-05,4.80323]
[1779856305344,33.11,75245.62,28.1,0.05673,8e-05,4.80323]
[1779856305757,33.11,75245.62,28.1,0.05673,8e-05,4.80323]
[1779856305765,33.11,75245.62,28.1,0.05673,8e-05,4.80323]
[1779856306194,33.11,75245.62,28.1,0.05673,8e-05,4.80323]
[1779856306203,33.11,75245.62,28.1,0.05673,8e-05,4.80323]
[1779856306211,33.12,75230.75,28.1,0.05554,8e-05,4.72222]
[1779856306380,33.12,75230.75,28.1,0.05554,8e-05,4.72222]
[1779856306626,33.12,75230.75,28.1,0.05554,8e-05,4.72222]
[1779856306635,33.12,75230.75,28.1,0.05554,8e-05,4.72222]
[1779856307089,33.12,75230.75,28.1,0.05554,8e-05,4.72222]
[1779856307097,33.12,75230.75,28.1,0.05554,8e-05,4.72222]
[1779856307507,33.12,75224.0,28.1,0.05501,8e-05,4.68606]
[1779856307518,33.12,75224.0,28.1,0.05501,8e-05,4.68606]
[1779856307966,33.12,75224.0,28.1,0.05501,8e-05,4.68606]
[1779856307974,33.12,75224.0,28.1,0.05501,8e-05,4.68606]
[1779856308467,33.12,75227.42,28.1,0.05529,8e-05,4.70538]
[1779856308475,33.12,75227.42,28.1,0.05529,8e-05,4.70538]
[1779856308915,33.12,75227.42,28.1,0.05529,8e-05,4.70538]
[1779856308923,33.12,75227.42,28.1,0.05529,8e-05,4.70538]
[1779856309363,33.12,75228.02,28.1,0.05535,8e-05,4.70943]
[1779856309372,33.12,75228.02,28.1,0.05535,8e-05,4.70943]
[1779856309787,33.12,75228.02,28.1,0.05535,8e-05,4.70943]
[1779856309799,33.12,75228.02,28.1,0.05535,8e-05,4.70943]
[1779856310221,33.12,75228.02,28.1,0.05535,8e-05,4.70943]
[1779856310229,33.12,75228.02,28.1,0.05535,8e-05,4.70943]
[1779856310656,33.12,75231.69,28.1,0.05565,8e-05,4.73019]
[1779856310665,33.12,75231.69,28.1,0.05565,8e-05,4.73019]
[1779856311079,33.12,75231.69,28.1,0.05565,8e-05,4.73019]
[1779856311081,33.12,75231.69,28.1,0.05565,8e-05,4.73019]
[1779856311088,33.12,75231.69,28.1,0.05565,8e-05,4.73019]
[1779856311541,33.12,75238.8,28.1,0.05624,8e-05,4.76986]
[1779856311548,33.12,75238.8,28.1,0.05624,8e-05,4.76986]
[1779856311990,33.12,75238.8,28.1,0.05624,8e-05,4.76986]
[1779856312000,33.12,75238.8,28.1,0.05624,8e-05,4.76986]
[1779856312427,33.13,75243.4,28.1,0.05663,8e-05,4.79586]
[1779856312435,33.13,75243.4,28.1,0.05663,8e-05,4.79586]
[1779856312883,33.13,75243.4,28.1,0.05663,8e-05,4.79586]
[1779856312891,33.13,75243.4,28.1,0.05663,8e-05,4.79586]
[1779856313338,33.13,75244.03,28.1,0.05669,8e-05,4.79999]
[1779856313349,33.13,75244.03,28.1,0.05669,8e-05,4.79999]
[1779856313762,33.13,75244.03,28.1,0.05669,8e-05,4.79999]
[1779856313770,33.13,75244.03,28.1,0.05669,8e-05,4.79999]
[1779856314209,33.13,75244.03,28.1,0.05669,8e-05,4.79999]
[1779856314217,33.13,75244.03,28.1,0.05669,8e-05,4.79999]
[1779856314650,33.13,75249.11,28.1,0.05711,8e-05,4.82863]
[1779856314663,33.13,75249.11,28.1,0.05711,8e-05,4.82863]
[1779856315075,33.13,75249.11,28.1,0.05711,8e-05,4.82863]
[1779856315084,33.13,75249.11,28.1,0.05711,8e-05,4.82863]
[1779856315510,33.13,75251.77,28.1,0.05734,8e-05,4.84419]
[1779856315518,33.13,75251.77,28.1,0.05734,8e-05,4.84419]
[1779856315973,33.13,75251.77,28.1,0.05734,8e-05,4.84419]
[1779856315980,33.13,75251.77,28.1,0.05734,8e-05,4.84419]
[1779856316422,33.13,75250.47,28.1,0.05725,8e-05,4.83778]
[1779856316430,33.13,75250.47,28.1,0.05725,8e-05,4.83778]
[1779856316878,33.13,75250.47,28.1,0.05725,8e-05,4.83778]
[1779856316886,33.13,75250.47,28.1,0.05725,8e-05,4.83778]
[1779856317303,33.13,75250.47,28.1,0.05725,8e-05,4.83778]
[1779856317314,33.13,75250.47,28.1,0.05725,8e-05,4.83778]
[1779856317784,33.14,75251.08,28.1,0.05731,8e-05,4.84225]
[1779856317791,33.14,75251.08,28.1,0.05731,8e-05,4.84225]
[1779856318256,33.14,75251.08,28.1,0.05731,8e-05,4.84225]
[1779856318264,33.14,75251.08,28.1,0.05731,8e-05,4.84225]
[1779856318688,33.14,75252.05,28.1,0.05739,8e-05,4.84763]
[1779856318695,33.14,75252.05,28.1,0.05739,8e-05,4.84763]
[1779856319120,33.14,75252.05,28.1,0.05739,8e-05,4.84763]
[1779856319121,33.14,75252.05,28.1,0.05739,8e-05,4.84763]
[1779856319128,33.14,75252.05,28.1,0.05739,8e-05,4.84763]
[1779856319566,33.14,75247.26,28.1,0.05701,8e-05,4.82169]
[1779856319574,33.14,75247.26,28.1,0.05701,8e-05,4.82169]
[1779856320010,33.14,75247.26,28.1,0.05701,8e-05,4.82169]
[1779856320020,33.14,75247.26,28.1,0.05701,8e-05,4.82169]
[1779856320457,33.14,75244.79,28.1,0.05682,8e-05,4.8086]
[1779856320466,33.14,75244.79,28.2,0.05682,8e-05,4.8086]
[1779856321316,33.14,75243.43,28.2,0.05671,8e-05,4.8017]
[1779856323330,33.15,75232.67,28.2,0.05587,8e-05,4.74461]
[1779856323900,33.15,75232.67,28.2,0.05587,8e-05,4.74461]
[1779856325958,33.15,75229.71,28.2,0.05564,8e-05,4.72919]
[1779856326035,33.15,75229.71,28.2,0.05564,8e-05,4.72919]
[1779856326039,33.15,75229.71,28.2,0.05564,8e-05,4.72919]
[1779856326041,33.15,75229.71,28.2,0.05564,8e-05,4.72919]
[1779856327617,33.15,75240.71,28.2,0.05656,8e-05,4.79119]
[1779856328046,33.16,75250.37,28.2,0.05736,8e-05,4.84539]
[1779856331388,33.17,75259.42,28.2,0.05816,8e-05,4.89873]
[1779856337584,33.17,75259.45,28.2,0.0582,8e-05,4.90179]
[1779856337669,33.17,75259.45,28.2,0.0582,8e-05,4.90179]
[1779856337742,33.17,75259.45,28.2,0.0582,8e-05,4.90179]
[1779856337749,33.17,75259.45,28.2,0.0582,8e-05,4.90179]
[1779856337963,33.17,75259.45,28.2,0.0582,8e-05,4.90179]
[1779856338052,33.18,75240.33,28.2,0.05665,8e-05,4.79742]
[1779856339747,33.18,75234.83,28.2,0.05621,8e-05,4.76788]
[1779856340377,33.18,75227.13,28.2,0.0556,8e-05,4.72651]
[1779856341540,33.18,75227.64,28.2,0.05566,8e-05,4.73005]
[1779856341946,33.18,75227.64,28.2,0.05566,8e-05,4.73005]
[1779856342444,33.19,75227.65,28.2,0.05567,8e-05,4.7311]
[1779856344331,33.19,75223.87,28.2,0.05538,8e-05,4.71127]
[1779856344499,33.19,75222.77,28.2,0.05532,8e-05,4.70688]
[1779856347377,33.2,75212.14,28.2,0.0545,8e-05,4.65095]
[1779856350522,33.21,75201.32,28.2,0.0537,8e-05,4.59647]
[1779856351507,33.21,75201.32,28.2,0.0537,8e-05,4.59647]
[1779856351509,33.21,75201.32,28.2,0.0537,8e-05,4.59647]
[1779856353709,33.24,75201.08,28.2,0.05379,8e-05,4.60084]
[1779856357496,33.25,75202.63,28.2,0.05396,8e-05,4.613]
[1779856358909,33.25,75206.46,28.2,0.05428,8e-05,4.6345]
[1779856360921,33.25,75214.86,28.2,0.05497,8e-05,4.68179]
[1779856361343,33.25,75214.86,28.2,0.05497,8e-05,4.68179]
[1779856361350,33.25,75214.86,28.2,0.05497,8e-05,4.68179]
[1779856361370,33.26,75214.91,28.2,0.055,8e-05,4.6837]
[1779856361787,33.26,75214.91,28.2,0.055,8e-05,4.6837]
[1779856361796,33.26,75214.91,28.2,0.055,8e-05,4.6837]
[1779856362227,33.26,75214.91,28.2,0.055,8e-05,4.6837]
[1779856362235,33.26,75214.91,28.2,0.055,8e-05,4.6837]
[1779856362654,33.26,75215.05,28.2,0.05501,8e-05,4.68445]
[1779856362661,33.26,75215.05,28.2,0.05501,8e-05,4.68445]
[1779856363069,33.26,75215.05,28.2,0.05501,8e-05,4.68445]
[1779856363077,33.26,75215.05,28.2,0.05501,8e-05,4.68445]
[1779856363499,33.26,75214.75,28.2,0.055,8e-05,4.68366]
[1779856363508,33.26,75214.75,28.2,0.055,8e-05,4.68366]
[1779856363519,33.26,75214.75,28.3,0.055,8e-05,4.68366]
[1779856363524,33.26,75214.75,28.3,0.055,8e-05,4.68366]
[1779856363577,33.26,75214.75,28.3,0.05501,8e-05,4.68445]
[1779856369209,33.29,75215.77,28.3,0.05525,8e-05,4.70029]
[1779856374690,33.4,75214.26,28.3,0.05573,8e-05,4.73298]
[1779856379725,33.42,75221.92,28.3,0.05642,8e-05,4.77925]
[1779856384760,33.43,75217.58,28.3,0.05613,8e-05,4.75994]
[1779856389795,33.51,75210.78,28.3,0.05604,8e-05,4.75305]
[1779856394830,33.61,75210.98,28.3,0.0566,8e-05,4.79087]
[1779856396844,33.62,75219.85,28.3,0.05735,8e-05,4.84083]
[1779856399221,33.62,75229.24,28.3,0.05813,8e-05,4.89375]
[1779856403896,33.63,75219.72,28.3,0.05741,8e-05,4.84526]
[1779856409340,33.64,75219.32,28.3,0.05743,8e-05,4.84612]
[1779856415579,33.66,75226.53,28.3,0.05804,8e-05,4.88576]
[1779856421014,33.67,75228.07,28.3,0.05822,8e-05,4.89801]
[1779856426050,33.69,75219.87,28.3,0.0577,8e-05,4.86306]
[1779856431085,33.7,75223.28,28.3,0.05803,8e-05,4.88519]
[1779856436121,33.71,75239.64,28.3,0.05943,8e-05,4.97859]
[1779856442169,33.72,75243.34,28.3,0.05979,8e-05,5.00213]
[1779856447205,33.73,75243.16,28.3,0.05981,8e-05,5.00359]
[1779856452240,33.73,75248.69,28.3,0.06031,8e-05,5.0366]
[1779856457275,33.74,75256.17,28.3,0.06098,8e-05,5.08058]
[1779856461303,33.74,75265.27,28.3,0.06178,9e-05,5.13319]
[1779856466338,33.75,75258.39,28.3,0.06121,9e-05,5.09605]
[1779856471373,33.78,75255.14,28.3,0.06107,8e-05,5.0848]
[1779856476409,33.82,75254.67,28.3,0.06126,9e-05,5.09743]
[1779856481444,33.83,75254.43,28.3,0.06127,9e-05,5.09777]
[1779856483521,33.83,75255.38,28.3,0.06136,9e-05,5.10375]
[1779856489500,33.83,75249.04,28.3,0.06085,8e-05,5.07014]
[1779856494535,33.88,75246.06,28.3,0.06082,8e-05,5.06838]
[1779856501584,33.88,75237.86,28.3,0.06017,8e-05,5.02545]
[1779856506619,33.89,75241.61,28.3,0.06052,8e-05,5.04819]
[1779856511654,33.89,75242.0,28.3,0.06058,8e-05,5.05214]
[1779856516689,33.9,75242.47,28.3,0.06065,8e-05,5.05652]
[1779856521724,33.9,75242.24,28.3,0.06065,8e-05,5.05702]
[1779856526759,33.91,75241.26,28.3,0.0606,8e-05,5.05327]
[1779856531794,33.91,75236.31,28.3,0.06015,8e-05,5.0224]
[1779856535899,33.92,75227.4,28.3,0.05944,8e-05,4.97488]
[1779856541864,33.93,75222.56,28.3,0.05908,8e-05,4.95137]
[1779856546900,33.93,75226.66,28.3,0.05946,8e-05,4.9764]
[1779856551935,33.94,75227.73,28.3,0.05958,8e-05,4.98462]
[1779856556970,33.95,75237.75,28.3,0.06045,8e-05,5.04221]
[1779856562005,33.95,75239.54,28.3,0.06063,8e-05,5.05396]
[1779856567040,33.96,75240.07,28.3,0.0607,8e-05,5.05868]
[1779856572075,33.96,75237.57,28.3,0.06052,8e-05,5.04659]
[1779856577110,33.97,75231.75,28.3,0.06007,8e-05,5.01646]
[1779856582147,33.97,75234.59,28.3,0.06034,8e-05,5.03423]
[1779856585580,33.97,75233.64,28.3,0.06027,8e-05,5.02978]
[1779856587889,33.98,75233.79,28.3,0.0603,8e-05,5.03181]
[1779856591212,33.98,75222.91,28.3,0.05936,8e-05,4.96839]
[1779856596247,33.99,75221.78,28.3,0.05931,8e-05,4.96464]
[1779856601281,34.0,75223.4,28.3,0.05948,8e-05,4.97594]
[1779856606317,34.0,75224.85,28.3,0.05963,8e-05,4.98621]
[1779856611352,34.01,75226.17,28.3,0.05978,8e-05,4.99565]
[1779856616387,34.01,75224.61,28.3,0.05968,8e-05,4.98924]
[1779856621421,34.02,75224.29,28.3,0.05969,8e-05,4.98964]
[1779856626457,34.03,75225.81,28.3,0.05985,8e-05,5.00011]
[1779856631492,34.03,75225.31,28.3,0.05984,8e-05,4.99938]
[1779856636527,34.04,75228.44,28.3,0.06013,8e-05,5.01856]
[1779856641562,34.04,75235.15,28.3,0.06071,8e-05,5.05745]
[1779856646597,34.05,75240.41,28.3,0.06118,8e-05,5.08816]
[1779856651632,34.05,75248.03,28.3,0.06179,9e-05,5.12656]
[1779856656667,34.05,75247.55,28.3,0.06177,9e-05,5.12505]
[1779856661702,34.06,75247.26,28.3,0.06176,9e-05,5.12491]
[1779856666738,34.06,75248.12,28.3,0.06186,9e-05,5.13099]
[1779856671773,34.06,75248.33,28.3,0.0619,9e-05,5.13345]
[1779856676810,34.07,75247.28,28.3,0.06183,9e-05,5.12887]
[1779856681845,34.07,75244.05,28.3,0.06157,8e-05,5.1123]
[1779856686880,34.08,75238.31,28.3,0.06111,8e-05,5.08198]
[1779856691915,34.08,75240.45,28.3,0.06132,8e-05,5.09556]
[1779856696950,34.09,75241.08,28.3,0.0614,8e-05,5.10063]
[1779856701985,34.09,75240.56,28.3,0.06138,8e-05,5.09928]
[1779856707020,34.09,75240.67,28.3,0.06141,8e-05,5.10142]
[1779856712055,34.1,75240.35,28.3,0.06135,8e-05,5.09587]
[1779856717090,34.1,75240.71,28.3,0.0614,8e-05,5.0994]
[1779856722126,34.11,75239.76,28.3,0.06134,8e-05,5.09562]
[1779856727161,34.11,75241.19,28.3,0.06149,8e-05,5.10505]
[1779856732196,34.11,75242.35,28.3,0.06161,8e-05,5.11293]
[1779856737231,34.12,75247.82,28.3,0.06209,9e-05,5.14468]
[1779856742266,34.12,75248.23,28.3,0.06215,9e-05,5.14812]
[1779856747303,34.12,75247.59,28.3,0.06211,9e-05,5.14572]
[1779856751331,34.13,75259.15,28.3,0.06312,9e-05,5.21135]
[1779856756366,34.13,75264.06,28.3,0.06355,9e-05,5.23956]
[1779856761402,34.13,75271.11,28.3,0.06417,9e-05,5.27978]
[1779856766437,34.13,75270.6,28.3,0.06412,9e-05,5.27685]
[1779856769538,34.13,75266.67,28.3,0.06378,9e-05,5.25469]
[1779856772361,34.13,75259.6,28.3,0.06311,9e-05,5.20918]
[1779856775295,34.13,75258.8,28.3,0.06304,9e-05,5.20476]
[1779856776050,34.13,75255.87,28.3,0.06279,9e-05,5.18841]
[1779856781542,34.13,75251.65,28.3,0.06244,9e-05,5.16543]
[1779856786577,34.13,75252.24,28.3,0.0625,9e-05,5.16946]
[1779856791612,34.13,75252.04,28.3,0.06249,9e-05,5.16899]
[1779856796647,34.14,75252.28,28.3,0.06252,9e-05,5.17094]
[1779856801682,34.14,75258.64,28.3,0.06307,9e-05,5.20711]
[1779856806717,34.14,75260.07,28.3,0.0632,9e-05,5.21545]
[1779856811777,34.14,75263.12,28.3,0.06347,9e-05,5.23277]
[1779856816792,34.14,75258.56,28.3,0.06308,9e-05,5.20725]
[1779856821828,34.14,75258.74,28.3,0.0631,9e-05,5.20852]
[1779856826863,34.14,75258.35,28.3,0.06307,9e-05,5.20659]
[1779856831899,34.14,75258.17,28.3,0.063,9e-05,5.20054]
[1779856836936,34.14,75258.19,28.3,0.063,9e-05,5.20094]
[1779856841971,34.14,75258.43,28.3,0.06303,9e-05,5.20256]
[1779856847006,34.14,75249.14,28.3,0.06224,9e-05,5.15098]
[1779856852043,34.15,75251.52,28.3,0.06245,9e-05,5.1649]
[1779856857078,34.15,75256.85,28.3,0.06292,9e-05,5.19513]
[1779856862114,34.15,75257.69,28.3,0.06299,9e-05,5.20008]
[1779856867167,34.15,75259.09,28.3,0.06312,9e-05,5.20817]
[1779856872202,34.15,75259.8,28.3,0.06318,9e-05,5.21237]
[1779856877237,34.15,75256.93,28.3,0.06293,9e-05,5.19642]
[1779856879063,34.15,75256.47,28.3,0.0629,9e-05,5.19389]
[1779856879256,34.15,75240.54,28.3,0.06154,8e-05,5.10503]
[1779856881457,34.15,75231.45,28.3,0.06077,8e-05,5.05467]
[1779856885604,34.15,75231.66,28.3,0.06079,8e-05,5.05594]
[1779856885805,34.15,75231.66,28.3,0.06079,8e-05,5.05594]
[1779856887898,34.15,75231.46,28.3,0.06077,8e-05,5.0549]
[1779856889726,34.15,75218.98,28.3,0.05974,8e-05,4.98638]
[1779856895371,34.16,75217.25,28.3,0.05957,8e-05,4.97415]
[1779856900406,34.16,75220.51,28.3,0.05987,8e-05,4.994]
[1779856905442,34.17,75220.19,28.3,0.05988,8e-05,4.99422]
[1779856910479,34.17,75216.1,28.3,0.05957,8e-05,4.97387]
[1779856916521,34.18,75216.8,28.3,0.05967,8e-05,4.98024]
[1779856921556,34.19,75211.48,28.3,0.05926,8e-05,4.95337]
[1779856926591,34.19,75209.49,28.3,0.05914,8e-05,4.94493]
[1779856931626,34.2,75207.84,28.3,0.05904,8e-05,4.93844]
[1779856936661,34.21,75208.25,28.3,0.05911,8e-05,4.94322]
[1779856941696,34.22,75208.57,28.3,0.05918,8e-05,4.94747]
[1779856946731,34.22,75203.67,28.3,0.05881,8e-05,4.92346]
[1779856951766,34.23,75205.6,28.3,0.05896,8e-05,4.9314]
[1779856952381,34.23,75205.6,28.3,0.05896,8e-05,4.9314]
[1779856957658,34.23,75206.05,28.3,0.05901,8e-05,4.93522]
[1779856962842,34.24,75211.1,28.3,0.05947,8e-05,4.96568]
[1779856968885,34.25,75211.05,28.3,0.05951,8e-05,4.96822]
[1779856974927,34.26,75212.43,28.3,0.05967,8e-05,4.97847]
[1779856979962,34.26,75212.02,28.3,0.05967,8e-05,4.97841]
[1779856986004,34.27,75212.16,28.3,0.05972,8e-05,4.98176]
[1779856991039,34.28,75212.87,28.3,0.05982,8e-05,4.98819]
[1779856996074,34.28,75215.74,28.3,0.06008,8e-05,5.00588]
[1779857001109,34.29,75214.47,28.3,0.06001,8e-05,5.0009]
[1779857007151,34.3,75214.57,28.3,0.06005,8e-05,5.00375]
[1779857012186,34.3,75214.17,28.3,0.05999,8e-05,4.9982]
[1779857017221,34.31,75214.16,28.3,0.06002,8e-05,5.00008]
[1779857022256,34.31,75213.2,28.3,0.05997,8e-05,4.99675]
[1779857031318,34.32,75213.33,28.3,0.06003,8e-05,5.00091]
[1779857036339,34.33,75214.41,28.3,0.06015,8e-05,5.00831]
[1779857036568,34.33,75214.41,28.3,0.06015,8e-05,5.00831]
[1779857038628,34.33,75213.85,28.3,0.06011,8e-05,5.00598]
[1779857038729,34.33,75213.76,28.3,0.06011,8e-05,5.00585]
[1779857040526,34.33,75213.83,28.3,0.06013,8e-05,5.00716]
[1779857040627,34.33,75213.93,28.3,0.06015,8e-05,5.00863]
[1779857045008,34.34,75214.38,28.3,0.0602,8e-05,5.0118]
[1779857045417,34.34,75214.7,28.3,0.06024,8e-05,5.01459]
[1779857046460,34.34,75214.7,28.3,0.06024,8e-05,5.01459]
[1779857046479,34.36,75214.69,28.3,0.06038,8e-05,5.0235]
[1779857047961,34.36,75214.69,28.3,0.06038,8e-05,5.0235]
[1779857048580,34.37,75214.47,28.3,0.06037,8e-05,5.02262]
[1779857049180,34.37,75214.19,28.3,0.06035,8e-05,5.02141]
[1779857049281,34.37,75214.19,28.3,0.06035,8e-05,5.02174]
[1779857054451,34.46,75216.99,28.3,0.06111,8e-05,5.07094]
[1779857059366,34.53,75223.28,28.3,0.06201,8e-05,5.13003]
[1779857060076,34.53,75223.28,28.3,0.06201,8e-05,5.13003]
[1779857059517,34.53,75223.27,28.3,0.06202,8e-05,5.13066]
[1779857065576,34.53,75223.18,28.3,0.06202,8e-05,5.13029]
[1779857072137,34.54,75226.1,28.3,0.06223,8e-05,5.14236]
[1779857078512,34.54,75227.28,28.3,0.06233,8e-05,5.14932]
[1779857083939,34.54,75226.01,28.3,0.06223,8e-05,5.14284]
[1779857092750,34.54,75226.63,28.3,0.0623,8e-05,5.14725]
[1779857095680,34.54,75227.98,28.3,0.06242,8e-05,5.1549]
[1779857095774,34.54,75227.96,28.3,0.06242,8e-05,5.15487]
[1779857099801,34.55,75237.17,28.3,0.06324,9e-05,5.20842]
[1779857104836,34.56,75249.27,28.3,0.06432,9e-05,5.27851]
[1779857108864,34.56,75259.31,28.3,0.06523,9e-05,5.33661]
[1779857112892,34.57,75268.12,28.3,0.06602,9e-05,5.38771]
[1779857115913,34.57,75282.72,28.3,0.06734,9e-05,5.47149]
[1779857117927,34.57,75296.45,28.3,0.06858,9e-05,5.55046]
[1779857119941,34.57,75305.03,28.3,0.06937,9e-05,5.59995]
[1779857121191,34.57,75305.03,28.3,0.06937,9e-05,5.59995]
[1779857127217,34.56,75314.22,28.3,0.07017,9e-05,5.65039]
[1779857135206,34.56,75313.59,28.3,0.07003,9e-05,5.64022]
[1779857141091,34.56,75320.68,28.3,0.07068,9e-05,5.68063]
[1779857145631,34.54,75327.69,28.3,0.07122,9e-05,5.71448]
[1779857151160,34.5,75327.68,28.3,0.07102,9e-05,5.7023]
[1779857154183,34.49,75336.93,28.3,0.07181,9e-05,5.75176]
[1779857159218,34.48,75339.97,28.3,0.07207,9e-05,5.76774]
[1779857164254,34.47,75336.47,28.3,0.07167,9e-05,5.74307]
[1779857169289,34.44,75340.3,28.3,0.07187,9e-05,5.75565]
[1779857174324,34.42,75339.51,28.3,0.07163,9e-05,5.74106]
[1779857179360,34.4,75342.51,28.3,0.07181,9e-05,5.75198]
[1779857184394,34.37,75347.92,28.3,0.07215,0.0001,5.77364]
[1779857185819,34.37,75347.92,28.3,0.07215,0.0001,5.77364]
[1779857191699,34.36,75356.96,28.3,0.07298,0.0001,5.82501]
[1779857197485,34.36,75355.39,28.3,0.07272,0.0001,5.80737]
[1779857202490,34.35,75355.22,28.3,0.07268,0.0001,5.80485]
[1779857207555,34.35,75347.71,28.3,0.07193,0.0001,5.7584]
[1779857212590,34.34,75348.6,28.3,0.07199,0.0001,5.76217]
[1779857217626,34.34,75348.29,28.3,0.07194,0.0001,5.75885]
[1779857224291,34.34,75348.0,28.3,0.0719,0.0001,5.75625]
[1779857233738,34.33,75351.16,28.3,0.07214,0.0001,5.77111]
[1779857239780,34.32,75351.11,28.3,0.0721,0.0001,5.7689]
[1779857244815,34.32,75351.17,28.3,0.07208,0.0001,5.76772]
[1779857249850,34.31,75350.43,28.3,0.07199,0.0001,5.76184]
[1779857254885,34.31,75350.92,28.3,0.07195,0.0001,5.75771]
[1779857259920,34.3,75351.24,28.3,0.07196,0.0001,5.75818]
[1779857264954,34.3,75349.99,28.3,0.07181,0.0001,5.74937]
[1779857269990,34.3,75350.67,28.3,0.07186,0.0001,5.75204]
[1779857275025,34.29,75354.63,28.3,0.07221,0.0001,5.77403]
[1779857280060,34.29,75361.1,28.3,0.0728,0.0001,5.81087]
[1779857285095,34.28,75365.1,28.3,0.07316,0.0001,5.83283]
[1779857290130,34.28,75367.06,28.3,0.07331,0.0001,5.84252]
[1779857295165,34.27,75370.69,28.3,0.07363,0.0001,5.86207]
[1779857300200,34.27,75370.09,28.3,0.07354,0.0001,5.85628]
[1779857305235,34.26,75368.6,28.3,0.07336,0.0001,5.84518]
[1779857310270,34.25,75364.37,28.3,0.07291,0.0001,5.81783]
[1779857313291,34.25,75354.65,28.3,0.0719,0.0001,5.75331]
[1779857318328,34.25,75351.99,28.3,0.07162,0.0001,5.73617]
[1779857323365,34.24,75353.27,28.3,0.07173,0.0001,5.74244]
[1779857328400,34.24,75353.33,28.3,0.07171,0.0001,5.74127]
[1779857333435,34.24,75354.65,28.3,0.07181,0.0001,5.74784]
[1779857338470,34.23,75355.11,28.3,0.07183,0.0001,5.7493]
[1779857343505,34.23,75355.83,28.3,0.07188,0.0001,5.75226]
[1779857348540,34.23,75355.4,28.3,0.07182,0.0001,5.74843]
[1779857353575,34.22,75360.15,28.3,0.07225,0.0001,5.77514]
[1779857358609,34.22,75367.79,28.3,0.07296,0.0001,5.81902]
[1779857363844,34.21,75368.57,28.3,0.07301,0.0001,5.8222]
[1779857367673,34.21,75380.32,28.3,0.07412,0.0001,5.89055]
[1779857372711,34.2,75383.77,28.3,0.07435,0.0001,5.90319]
[1779857377743,34.19,75383.81,28.3,0.07431,0.0001,5.90089]
[1779857382779,34.19,75382.44,28.3,0.07414,0.0001,5.8901]
[1779857387814,34.18,75385.57,28.3,0.0744,0.0001,5.9064]
[1779857392849,34.17,75391.79,28.3,0.07497,0.0001,5.94125]
[1779857397884,34.16,75391.99,28.3,0.07494,0.0001,5.93964]
[1779857402919,34.16,75394.89,28.3,0.07518,0.0001,5.95429]
[1779857406947,34.15,75384.96,28.3,0.07417,0.0001,5.89217]
[1779857411982,34.14,75383.68,28.3,0.074,0.0001,5.88209]
[1779857417018,34.14,75389.73,28.3,0.07456,0.0001,5.91608]
[1779857418274,34.14,75389.73,28.3,0.07456,0.0001,5.91608]
[1779857419016,34.14,75389.78,28.3,0.07455,0.0001,5.91586]
[1779857424067,34.13,75388.73,28.3,0.0744,0.0001,5.90645]
[1779857429103,34.12,75386.7,28.3,0.07416,0.0001,5.8918]
[1779857435520,34.12,75387.59,28.3,0.07415,0.0001,5.88964]
[1779857445217,34.1,75395.06,28.3,0.07478,0.0001,5.92846]
[1779857450253,34.09,75399.09,28.3,0.07514,0.0001,5.95012]
[1779857455317,34.08,75405.83,28.3,0.07577,0.0001,5.98864]
[1779857459014,34.08,75409.31,28.3,0.07607,0.0001,6.00726]
[1779857462339,34.07,75425.75,28.3,0.07768,0.0001,6.105]
[1779857466242,34.06,75430.87,28.3,0.07816,0.0001,6.13399]
[1779857467170,34.06,75431.0,28.3,0.07816,0.0001,6.13394]
[1779857472767,34.05,75441.18,28.3,0.07911,0.0001,6.19135]
[1779857477445,34.03,75449.9,28.3,0.07994,0.0001,6.24082]
[1779857481473,34.02,75464.22,28.3,0.08137,0.00011,6.32617]
[1779857482903,34.02,75464.61,28.3,0.08139,0.00011,6.32756]
[1779857483782,33.99,75466.29,28.3,0.08138,0.00011,6.32699]
[1779857485824,33.93,75467.75,28.3,0.08116,0.00011,6.31438]
[1779857485929,33.93,75467.75,28.3,0.08116,0.00011,6.31438]
[1779857488047,33.87,75468.27,28.3,0.08085,0.00011,6.29633]
[1779857493217,33.81,75464.87,28.3,0.08002,0.0001,6.2449]
[1779857498501,33.79,75466.04,28.3,0.08006,0.0001,6.24745]
[1779857503701,33.69,75465.42,28.3,0.07935,0.0001,6.20553]
[1779857506398,33.62,75464.13,28.8,0.07879,0.0001,6.17209]
[1779857511463,33.61,75463.85,28.8,0.07871,0.0001,6.16756]
[1779857512034,33.6,75460.83,29.3,0.07828,0.0001,6.14183]
[1779857512161,33.6,75460.83,29.3,0.07828,0.0001,6.14183]
[1779857512262,33.58,75459.63,29.3,0.07805,0.0001,6.1279]
[1779857513536,33.58,75459.63,29.3,0.07805,0.0001,6.1279]
[1779857513616,33.58,75461.6,29.3,0.07825,0.0001,6.13972]
[1779857518732,33.56,75467.78,29.3,0.07876,0.0001,6.17067]
[1779857523767,33.55,75467.41,29.3,0.07867,0.0001,6.16553]
[1779857525523,33.55,75467.41,29.3,0.07867,0.0001,6.16553]
[1779857525555,33.55,75467.11,29.3,0.07863,0.0001,6.16309]
[1779857526738,33.55,75467.18,29.3,0.07863,0.0001,6.16298]
[1779857532427,33.55,75466.47,29.3,0.07855,0.0001,6.15833]
[1779857532528,33.55,75469.65,29.3,0.07888,0.0001,6.17823]
[1779857534423,33.54,75469.76,29.3,0.07889,0.0001,6.17835]
[1779857534424,33.54,75469.76,29.3,0.07889,0.0001,6.17835]
[1779857536402,33.54,75469.56,29.3,0.07885,0.0001,6.17596]
[1779857536503,33.54,75469.76,29.3,0.07886,0.0001,6.17666]
[1779857538284,33.54,75469.25,29.3,0.0788,0.0001,6.17339]
[1779857538373,33.54,75467.71,29.3,0.07864,0.0001,6.16367]
[1779857543381,33.53,75467.57,29.3,0.07859,0.0001,6.16063]
[1779857543381,33.53,75467.57,29.3,0.07859,0.0001,6.16063]
[1779857546579,33.53,75465.9,29.3,0.07839,0.0001,6.14856]
[1779857546935,33.53,75464.44,29.3,0.07822,0.0001,6.1384]
[1779857551970,33.53,75463.1,29.3,0.07802,0.0001,6.12432]
[1779857553171,33.53,75463.1,29.3,0.07802,0.0001,6.12432]
[1779857553270,33.53,75463.28,29.3,0.07804,0.0001,6.12546]
[1779857557880,33.52,75464.88,29.3,0.07817,0.0001,6.13354]
[1779857563047,33.51,75467.69,29.3,0.07841,0.0001,6.14808]
[1779857568083,33.51,75466.59,29.3,0.07825,0.0001,6.13865]
[1779857573144,33.5,75466.3,29.3,0.07819,0.0001,6.13483]
[1779857573461,33.5,75466.3,29.3,0.07819,0.0001,6.13483]
[1779857573467,33.5,75457.23,29.3,0.07724,0.0001,6.07767]
[1779857573912,33.5,75457.23,29.3,0.07724,0.0001,6.07767]
[1779857574684,33.5,75441.84,29.3,0.07566,0.0001,5.98146]
[1779857577969,33.5,75443.46,29.3,0.07582,0.0001,5.99095]
[1779857577971,33.5,75443.46,29.3,0.07582,0.0001,5.99095]
[1779857584458,33.49,75447.76,29.3,0.07622,0.0001,6.01588]
[1779857590242,33.49,75445.49,29.3,0.07596,0.0001,5.99975]
[1779857595276,33.48,75445.65,29.3,0.07595,0.0001,5.99929]
[1779857600311,33.48,75445.5,29.3,0.07591,0.0001,5.99699]
[1779857604339,33.48,75453.7,29.3,0.07673,0.0001,6.04674]
[1779857609377,33.47,75450.63,29.3,0.07639,0.0001,6.026]
[1779857614413,33.47,75454.96,29.3,0.07674,0.0001,6.04565]
[1779857618897,33.46,75457.1,29.3,0.07694,0.0001,6.05753]
[1779857622830,33.46,75463.71,29.3,0.0776,0.0001,6.09735]
[1779857628513,33.45,75458.95,29.3,0.07706,0.0001,6.06513]
[1779857633548,33.45,75456.7,29.3,0.0768,0.0001,6.0494]
[1779857638584,33.44,75457.53,29.3,0.07686,0.0001,6.05294]
[1779857642404,33.44,75459.6,29.3,0.07706,0.0001,6.06487]
[1779857646270,33.44,75467.53,29.3,0.07785,0.0001,6.11308]
[1779857651679,33.43,75469.86,29.3,0.07805,0.0001,6.12521]
[1779857656714,33.42,75478.19,29.3,0.07889,0.0001,6.17538]
[1779857657051,33.42,75478.19,29.3,0.07889,0.0001,6.17538]
[1779857657904,33.42,75481.57,29.1,0.07923,0.00011,6.19624]
[1779857658965,33.42,75483.06,29.1,0.07938,0.00011,6.20514]
[1779857659273,33.42,75483.06,29.1,0.07938,0.00011,6.20514]
[1779857661635,33.42,75483.92,29.1,0.07946,0.00011,6.20948]
[1779857667238,33.41,75484.73,29.1,0.07948,0.00011,6.21124]
[1779857673752,33.39,75485.89,29.1,0.0794,0.00011,6.20434]
[1779857682896,33.37,75481.65,29.1,0.07885,0.0001,6.17176]
[1779857687931,33.36,75484.8,29.1,0.07914,0.00011,6.189]
[1779857692966,33.36,75487.37,29.1,0.07936,0.00011,6.20251]
[1779857698001,33.35,75484.09,29.1,0.07897,0.00011,6.17908]
[1779857703037,33.34,75478.07,29.1,0.0783,0.0001,6.13852]
[1779857706058,33.34,75470.24,29.1,0.07746,0.0001,6.08805]
[1779857711093,33.34,75468.16,29.1,0.07722,0.0001,6.07314]
[1779857716128,33.33,75468.54,29.1,0.07722,0.0001,6.07375]
[1779857721162,33.33,75468.3,29.1,0.07717,0.0001,6.07052]
[1779857726198,33.32,75470.87,29.1,0.07741,0.0001,6.0849]
[1779857731233,33.32,75469.82,29.1,0.07721,0.0001,6.07086]
[1779857736268,33.31,75468.12,29.1,0.077,0.0001,6.05862]
[1779857741303,33.31,75468.45,29.1,0.07701,0.0001,6.05916]
[1779857746338,33.3,75467.13,29.1,0.07685,0.0001,6.04943]
[1779857751375,33.3,75472.69,29.1,0.0774,0.0001,6.08277]
[1779857756410,33.3,75474.16,29.1,0.07753,0.0001,6.09031]
[1779857761882,33.29,75477.93,29.1,0.07789,0.0001,6.11221]
[1779857767460,33.29,75484.11,29.1,0.0785,0.0001,6.14913]
[1779857772580,33.28,75483.87,29.1,0.07844,0.0001,6.14542]
[1779857778565,33.27,75482.63,29.1,0.07826,0.0001,6.13451]
[1779857783581,33.27,75481.3,29.1,0.07809,0.0001,6.1245]
[1779857785983,33.26,75481.32,29.1,0.07807,0.0001,6.12341]
[1779857786480,33.26,75481.32,29.1,0.07807,0.0001,6.12341]
[1779857788110,33.26,75481.61,29.1,0.0781,0.0001,6.12484]
[1779857788120,33.26,75481.61,29.1,0.0781,0.0001,6.12484]
[1779857793670,33.26,75481.42,29.1,0.07796,0.0001,6.11511]
[1779857798705,33.25,75478.68,29.1,0.07765,0.0001,6.09595]
[1779857803740,33.25,75473.02,29.1,0.07703,0.0001,6.05862]
[1779857808775,33.24,75473.53,29.1,0.07706,0.0001,6.06031]
[1779857813810,33.24,75474.72,29.1,0.07715,0.0001,6.06627]
[1779857818845,33.23,75475.78,29.1,0.07724,0.0001,6.07138]
[1779857823880,33.23,75474.25,29.1,0.07705,0.0001,6.06019]
[1779857828915,33.22,75472.81,29.1,0.07687,0.0001,6.04935]
[1779857833950,33.22,75473.7,29.1,0.07694,0.0001,6.05352]
[1779857838985,33.22,75475.14,29.1,0.07707,0.0001,6.06112]
[1779857844020,33.21,75475.13,29.1,0.07704,0.0001,6.05961]
[1779857849055,33.21,75475.81,29.1,0.07709,0.0001,6.06244]
[1779857854090,33.21,75469.18,29.1,0.07632,0.0001,6.01376]
[1779857859125,33.2,75470.51,29.1,0.07643,0.0001,6.02098]
[1779857864160,33.2,75471.32,29.1,0.0765,0.0001,6.0249]
[1779857869195,33.2,75470.96,29.1,0.07644,0.0001,6.02148]
[1779857875237,33.19,75471.07,29.1,0.07643,0.0001,6.0208]
[1779857880272,33.19,75471.04,29.1,0.07641,0.0001,6.01949]
[1779857885306,33.19,75472.22,29.1,0.07651,0.0001,6.02574]
[1779857890342,33.18,75473.79,29.1,0.07665,0.0001,6.03437]
[1779857895377,33.18,75474.0,29.1,0.07665,0.0001,6.03444]
[1779857901418,33.18,75474.04,29.1,0.07663,0.0001,6.03318]
[1779857906454,33.17,75475.55,29.1,0.07677,0.0001,6.0414]
[1779857912497,33.17,75475.63,29.1,0.07669,0.0001,6.03458]
[1779857917533,33.16,75476.62,29.1,0.07677,0.0001,6.0395]
[1779857921673,33.16,75476.29,29.1,0.07672,0.0001,6.03664]
[1779857922289,33.16,75475.88,29.1,0.07667,0.0001,6.03381]
[1779857927602,33.16,75476.35,29.1,0.0767,0.0001,6.03526]
[1779857932638,33.15,75476.63,29.1,0.0767,0.0001,6.03576]
[1779857937674,33.15,75476.99,29.1,0.07672,0.0001,6.03679]
[1779857942709,33.15,75485.95,29.1,0.07763,0.0001,6.09186]
[1779857945365,33.15,75489.72,29.1,0.07801,0.0001,6.11498]
[1779857946983,33.14,75492.66,29.1,0.07832,0.00011,6.13322]
[1779857947171,33.14,75492.28,29.1,0.07826,0.00011,6.13002]
[1779857947286,33.14,75492.28,29.1,0.07826,0.00011,6.13002]
[1779857953786,33.14,75491.04,29.1,0.07809,0.00011,6.11982]
[1779857958787,33.13,75490.58,29.1,0.07802,0.00011,6.11539]
[1779857963856,33.13,75489.67,29.1,0.07789,0.0001,6.10741]
[1779857968892,33.12,75483.68,29.1,0.07723,0.0001,6.06778]
[1779857970906,33.12,75474.98,29.1,0.07632,0.0001,6.01241]
[1779857975048,33.12,75472.26,29.1,0.07596,0.0001,5.98901]
[1779857980976,33.12,75468.74,29.1,0.07558,0.0001,5.96578]
[1779857990898,33.11,75468.58,29.1,0.07555,0.0001,5.96419]
[1779857992576,33.11,75468.05,29.1,0.07548,0.0001,5.95985]
[1779857993556,33.11,75466.83,29.1,0.07535,0.0001,5.95208]
[1779857999027,33.11,75465.24,29.1,0.07518,0.0001,5.94178]
[1779858004139,33.11,75466.45,29.1,0.07529,0.0001,5.94827]
[1779858009174,33.11,75465.07,29.1,0.07514,0.0001,5.93908]
[1779858014209,33.1,75465.73,29.1,0.0752,0.0001,5.94257]
[1779858019244,33.1,75466.6,29.1,0.07527,0.0001,5.94733]
[1779858020795,33.1,75466.6,29.1,0.07527,0.0001,5.94733]
[1779858026722,33.1,75478.06,29.1,0.07643,0.0001,6.01774]
[1779858026732,33.1,75478.06,29.1,0.07643,0.0001,6.01774]
[1779858029313,33.09,75488.93,29.1,0.07754,0.0001,6.08507]
[1779858030570,33.09,75488.93,29.1,0.07754,0.0001,6.08507]
[1779858033765,33.09,75496.61,29.1,0.07827,0.00011,6.12681]
[1779858039384,33.08,75493.57,29.1,0.0779,0.00011,6.10472]
[1779858044419,33.08,75497.24,29.1,0.07825,0.00011,6.12596]
[1779858049454,33.07,75493.76,29.1,0.07785,0.00011,6.10196]
[1779858054489,33.07,75489.51,29.1,0.07738,0.0001,6.07336]
[1779858055374,33.07,75489.51,29.1,0.07738,0.0001,6.07336]
[1779858056431,33.07,75489.51,29.1,0.07737,0.0001,6.07305]
[1779858059315,33.07,75490.03,29.1,0.07741,0.0001,6.07538]
[1779858063767,33.06,75484.93,29.1,0.07686,0.0001,6.04197]
[1779858069595,33.06,75477.36,29.1,0.07605,0.0001,5.99269]
[1779858073767,33.06,75475.73,29.1,0.07587,0.0001,5.98192]
[1779858079273,33.05,75479.54,29.1,0.07625,0.0001,6.00484]
[1779858084703,33.05,75486.28,29.1,0.07692,0.0001,6.04577]
[1779858086485,33.05,75486.28,29.1,0.07692,0.0001,6.04577]
[1779858086496,33.05,75486.28,29.1,0.07692,0.0001,6.04577]
[1779858088124,33.05,75482.12,29.1,0.07648,0.0001,6.01904]
[1779858088585,33.05,75480.57,29.1,0.07631,0.0001,6.00907]
[1779858091029,33.05,75478.63,29.1,0.07611,0.0001,5.99648]
[1779858091095,33.05,75478.63,29.1,0.07611,0.0001,5.99648]
[1779858096790,33.04,75485.34,29.1,0.07671,0.0001,6.03143]
[1779858101825,33.04,75485.32,29.1,0.07669,0.0001,6.03008]
[1779858107867,33.04,75483.89,29.1,0.07652,0.0001,6.01975]
[1779858112902,33.03,75485.28,29.1,0.07665,0.0001,6.02738]
[1779858113238,33.03,75485.28,29.1,0.07665,0.0001,6.02738]
[1779858118944,33.03,75486.64,29.1,0.07676,0.0001,6.03455]
[1779858123310,33.03,75488.9,29.1,0.07698,0.0001,6.04783]
[1779858127000,33.02,75496.82,29.1,0.07779,0.00011,6.09685]
[1779858132038,33.02,75497.72,29.1,0.07786,0.00011,6.10089]
[1779858133657,33.02,75498.19,29.1,0.07791,0.00011,6.10353]
[1779858133756,33.02,75498.19,29.1,0.07791,0.00011,6.10353]
[1779858133857,33.02,75498.19,29.1,0.07791,0.00011,6.10353]
[1779858134063,33.02,75508.27,29.1,0.07897,0.00011,6.1673]
[1779858135069,33.02,75516.07,29.1,0.07979,0.00011,6.21675]
[1779858140104,33.01,75516.22,29.1,0.07977,0.00011,6.21518]
[1779858145139,33.0,75517.57,29.1,0.07987,0.00011,6.22127]
[1779858150174,33.0,75522.48,29.1,0.08035,0.00011,6.25019]
[1779858155209,32.99,75519.62,29.1,0.07993,0.00011,6.22325]
[1779858160244,32.95,75521.59,29.1,0.07987,0.00011,6.2196]
[1779858165279,32.89,75522.65,29.1,0.07963,0.00011,6.2059]
[1779858172328,32.88,75522.52,29.1,0.07956,0.00011,6.20177]
[1779858177363,32.88,75522.33,29.1,0.0795,0.00011,6.19815]
[1779858182533,32.87,75521.95,29.1,0.07943,0.00011,6.19391]
[1779858184124,32.87,75507.21,29.1,0.07784,0.00011,6.09876]
[1779858189449,32.86,75506.53,29.1,0.07774,0.00011,6.09266]
[1779858193194,32.86,75503.0,29.1,0.07736,0.00011,6.06963]
[1779858193248,32.86,75503.0,29.1,0.07736,0.00011,6.06963]
[1779858197909,32.86,75492.93,29.1,0.07629,0.0001,6.00478]
[1779858200664,32.86,75503.78,29.1,0.07742,0.00011,6.07307]
[1779858206393,32.86,75503.68,29.1,0.07738,0.00011,6.0709]
[1779858212256,32.85,75506.29,29.1,0.07763,0.00011,6.08613]
[1779858213775,32.85,75506.25,29.1,0.07755,0.00011,6.07958]
[1779858219660,32.85,75505.2,29.1,0.07741,0.00011,6.07107]
[1779858224695,32.84,75505.64,29.1,0.07744,0.00011,6.0725]
[1779858229729,32.84,75502.04,29.1,0.07704,0.00011,6.04827]
[1779858234765,32.84,75505.85,29.1,0.07742,0.00011,6.07127]
[1779858239800,32.83,75507.23,29.1,0.07754,0.00011,6.0787]
[1779858244835,32.83,75507.31,29.1,0.07752,0.00011,6.07784]
[1779858246793,32.83,75507.31,29.1,0.07752,0.00011,6.07784]
[1779858249284,32.83,75515.67,29.1,0.0784,0.00011,6.13035]
[1779858254905,32.82,75522.22,29.1,0.07905,0.00011,6.16959]
[1779858259946,32.81,75522.38,29.1,0.07903,0.00011,6.16851]
[1779858264981,32.81,75520.51,29.1,0.0788,0.00011,6.15449]
[1779858269962,32.8,75518.89,29.1,0.0786,0.00011,6.14249]
[1779858270251,32.8,75518.89,29.1,0.0786,0.00011,6.14249]
[1779858276058,32.8,75520.0,29.1,0.0786,0.00011,6.14113]
[1779858281234,32.79,75519.8,29.1,0.07856,0.00011,6.13869]
[1779858287135,32.78,75519.72,29.1,0.0785,0.00011,6.13509]
[1779858292170,32.78,75521.68,29.1,0.07868,0.00011,6.14572]
[1779858297205,32.77,75521.11,29.1,0.07859,0.00011,6.14009]
[1779858302240,32.77,75521.74,29.1,0.07862,0.00011,6.14216]
[1779858307275,32.76,75521.96,29.1,0.07861,0.00011,6.14163]
[1779858312310,32.76,75524.26,29.1,0.07882,0.00011,6.15445]
[1779858317345,32.75,75524.57,29.1,0.07882,0.00011,6.15443]
[1779858322380,32.75,75523.91,29.1,0.07872,0.00011,6.14815]
[1779858327415,32.74,75521.33,29.1,0.07841,0.00011,6.12968]
[1779858333457,32.74,75523.44,29.1,0.07853,0.00011,6.13484]
[1779858338492,32.73,75521.6,29.1,0.0783,0.00011,6.12117]
[1779858343847,32.73,75524.49,29.1,0.07858,0.00011,6.13821]
[1779858349569,32.72,75520.87,29.1,0.07815,0.00011,6.11258]
[1779858354604,32.72,75521.62,29.1,0.0782,0.00011,6.11566]
[1779858359639,32.71,75519.29,29.1,0.07793,0.00011,6.09904]
[1779858364674,32.71,75515.69,29.1,0.07752,0.00011,6.07444]
[1779858369714,32.7,75516.35,29.1,0.07757,0.00011,6.07728]
[1779858374749,32.7,75514.2,29.1,0.07732,0.00011,6.06219]
[1779858380790,32.7,75515.36,29.1,0.07741,0.00011,6.06798]
[1779858385826,32.69,75513.46,29.1,0.07719,0.00011,6.05453]
[1779858386544,32.69,75513.46,29.1,0.07719,0.00011,6.05453]
[1779858388633,32.69,75513.37,29.1,0.07717,0.00011,6.05344]
[1779858388765,32.69,75513.37,29.1,0.07717,0.00011,6.05344]
[1779858396903,32.69,75515.98,29.1,0.07734,0.00011,6.0621]
[1779858400538,32.68,75506.81,29.1,0.07636,0.0001,6.00286]
[1779858405966,32.68,75502.41,29.1,0.07588,0.0001,5.97391]
[1779858407430,32.68,75502.41,29.1,0.07588,0.0001,5.97391]
[1779858412761,32.68,75502.61,29.1,0.07589,0.0001,5.97435]
[1779858418050,32.68,75502.52,29.1,0.07587,0.0001,5.97292]
[1779858423084,32.68,75501.75,29.1,0.07578,0.0001,5.9674]
[1779858428120,32.67,75497.6,29.1,0.07534,0.0001,5.94064]
[1779858433155,32.67,75494.94,29.1,0.07506,0.0001,5.92348]
[1779858438190,32.67,75492.63,29.1,0.07481,0.0001,5.90878]
[1779858443225,32.67,75492.87,29.1,0.07484,0.0001,5.91022]
[1779858448260,32.67,75493.7,29.1,0.07492,0.0001,5.91538]
[1779858453295,32.67,75503.4,29.1,0.07586,0.0001,5.9709]
[1779858458330,32.67,75504.29,29.1,0.07595,0.0001,5.976]
[1779858467393,32.67,75499.25,29.1,0.07541,0.0001,5.94307]
[1779858472428,32.67,75497.69,29.1,0.07524,0.0001,5.93296]
[1779858479477,32.67,75505.12,29.1,0.07601,0.0001,5.97948]
[1779858484512,32.66,75504.32,29.1,0.07591,0.0001,5.97382]
[1779858489547,32.66,75503.92,29.1,0.07586,0.0001,5.97073]
[1779858494581,32.66,75498.18,29.1,0.07525,0.0001,5.93392]
[1779858499617,32.66,75502.29,29.1,0.07568,0.0001,5.9597]
[1779858503573,32.66,75505.29,29.1,0.07599,0.0001,5.97835]
[1779858503645,32.66,75505.79,29.1,0.07604,0.0001,5.9814]
[1779858508680,32.66,75505.6,29.1,0.07605,0.0001,5.98206]
[1779858513715,32.67,75505.36,29.1,0.07599,0.0001,5.9767]
[1779858519345,32.67,75505.18,29.1,0.076,0.0001,5.97706]
[1779858523618,32.68,75511.79,29.1,0.07672,0.00011,6.02076]
[1779858525345,32.68,75511.88,29.1,0.07673,0.00011,6.02164]
[1779858530548,32.68,75512.54,29.1,0.07683,0.00011,6.02733]
[1779858537884,32.69,75513.36,29.1,0.07696,0.00011,6.03514]
[1779858542919,32.69,75514.9,29.1,0.07714,0.00011,6.04634]
[1779858547954,32.7,75510.16,29.1,0.07667,0.00011,6.01754]
[1779858553534,32.7,75510.14,29.1,0.07668,0.00011,6.01866]
[1779858559324,32.7,75511.33,29.1,0.07684,0.00011,6.02808]
[1779858565074,32.71,75511.3,29.1,0.07687,0.00011,6.0299]
[1779858570212,32.71,75511.27,29.1,0.07689,0.00011,6.03084]
[1779858576152,32.72,75511.17,29.1,0.07685,0.00011,6.02645]
[1779858581187,32.72,75511.3,29.1,0.07688,0.00011,6.02864]
[1779858585218,32.72,75519.46,29.1,0.07776,0.00011,6.08174]
[1779858590251,32.73,75525.1,29.1,0.07838,0.00011,6.11864]
[1779858596293,32.73,75525.56,29.1,0.07844,0.00011,6.12234]
[1779858601329,32.73,75525.6,29.1,0.07845,0.00011,6.12317]
[1779858603166,32.73,75525.59,29.1,0.07846,0.00011,6.12322]
[1779858603343,32.73,75524.5,29.1,0.07834,0.00011,6.11633]
[1779858605564,32.74,75523.48,29.1,0.07832,0.00011,6.11526]
[1779858609403,32.75,75522.09,29.1,0.07821,0.00011,6.10859]
[1779858609488,32.75,75522.05,29.1,0.07822,0.00011,6.1089]
[1779858610392,32.75,75514.14,29.1,0.07738,0.00011,6.05847]
[1779858614420,32.76,75503.63,29.1,0.07629,0.0001,5.99259]
[1779858619465,32.76,75502.44,29.1,0.07618,0.0001,5.98632]
[1779858625441,32.76,75502.57,29.1,0.07623,0.0001,5.9891]
[1779858631540,32.77,75508.37,29.1,0.07681,0.00011,6.02224]
[1779858636575,32.77,75507.82,29.1,0.07678,0.00011,6.02016]
[1779858641609,32.78,75507.87,29.1,0.0768,0.00011,6.0219]
[1779858646921,32.78,75508.01,29.1,0.07684,0.00011,6.02422]
[1779858651681,32.78,75515.85,29.1,0.0777,0.00011,6.07559]
[1779858658489,32.79,75519.62,29.1,0.07811,0.00011,6.10064]
[1779858659927,32.79,75520.39,29.1,0.0782,0.00011,6.10607]
[1779858660745,32.79,75522.13,29.1,0.07839,0.00011,6.11737]
[1779858662628,32.79,75520.36,29.1,0.07821,0.00011,6.10663]
[1779858662759,32.79,75518.79,29.1,0.07806,0.00011,6.09717]
[1779858667794,32.79,75516.84,29.1,0.07787,0.00011,6.08579]
[1779858672924,32.8,75510.86,29.1,0.07725,0.00011,6.04853]
[1779858679105,32.8,75511.37,29.1,0.07733,0.00011,6.05337]
[1779858685302,32.8,75517.31,29.1,0.07798,0.00011,6.0926]
[1779858691479,32.81,75518.06,29.1,0.07808,0.00011,6.09849]
[1779858695700,32.81,75508.36,29.1,0.077,0.00011,6.0319]
[1779858701773,32.81,75507.34,29.1,0.07692,0.00011,6.02683]
[1779858703838,32.82,75507.06,29.1,0.0769,0.00011,6.02563]
[1779858704047,32.82,75507.26,29.1,0.07693,0.00011,6.02749]
[1779858709082,32.83,75507.48,29.1,0.07701,0.00011,6.03249]
[1779858711225,32.83,75507.23,29.1,0.077,0.00011,6.03162]
[1779858711260,32.83,75507.23,29.1,0.07701,0.00011,6.03234]
[1779858712067,32.83,75507.23,29.1,0.07701,0.00011,6.03234]
[1779858712102,32.83,75504.7,29.1,0.07675,0.00011,6.01657]
[1779858717138,32.84,75504.75,29.1,0.07682,0.00011,6.02061]
[1779858722881,32.85,75507.1,29.1,0.07713,0.00011,6.03916]
[1779858724185,32.85,75507.0,29.1,0.07713,0.00011,6.03923]
[1779858724187,32.85,75506.47,29.1,0.07708,0.00011,6.03657]
[1779858726233,32.85,75505.98,29.1,0.07704,0.00011,6.03366]
[1779858732242,32.86,75502.54,29.1,0.0767,0.0001,6.01338]
[1779858736686,32.86,75503.37,29.1,0.0768,0.00011,6.01934]
[1779858738313,32.86,75503.2,29.1,0.07679,0.00011,6.01872]
[1779858739846,32.86,75502.61,29.1,0.07673,0.0001,6.01521]
[1779858739860,32.86,75502.54,29.1,0.07673,0.0001,6.01522]
[1779858741326,32.86,75500.71,29.1,0.07654,0.0001,6.00364]
[1779858741354,32.86,75498.62,29.1,0.07632,0.0001,5.99023]
[1779858742951,32.86,75498.33,29.1,0.07629,0.0001,5.98873]
[1779858743320,32.86,75496.54,29.1,0.07611,0.0001,5.97777]
[1779858745003,32.87,75496.57,29.1,0.07613,0.0001,5.97875]
[1779858745334,32.87,75495.91,29.1,0.07607,0.0001,5.97537]
[1779858747070,32.87,75491.53,29.1,0.07562,0.0001,5.94812]
[1779858747285,32.87,75491.53,29.1,0.07562,0.0001,5.94812]
[1779858747327,32.87,75491.53,29.1,0.07562,0.0001,5.94812]
[1779858747348,32.87,75493.88,29.1,0.07587,0.0001,5.96334]
[1779858753390,32.88,75495.69,29.1,0.07608,0.0001,5.97384]
[1779858757421,32.89,75507.45,29.1,0.07736,0.00011,6.05142]
[1779858763464,32.9,75508.51,29.1,0.07754,0.00011,6.06212]
[1779858768500,32.91,75507.67,29.1,0.07751,0.00011,6.0601]
[1779858773500,32.92,75507.75,29.1,0.07756,0.00011,6.06324]
[1779858779577,32.93,75507.15,29.1,0.07758,0.00011,6.06401]
[1779858784612,32.94,75507.09,29.1,0.07763,0.00011,6.06689]
[1779858789647,32.95,75507.05,29.1,0.07768,0.00011,6.06987]
[1779858795689,32.96,75507.05,29.1,0.07774,0.00011,6.0737]
[1779858800724,32.97,75506.73,29.1,0.07776,0.00011,6.07483]
[1779858805759,32.97,75506.66,29.1,0.07781,0.00011,6.07753]
[1779858810794,32.98,75506.73,29.1,0.07787,0.00011,6.08109]
[1779858815829,32.99,75506.62,29.1,0.07784,0.00011,6.07775]
[1779858820864,33.0,75506.34,29.1,0.07786,0.00011,6.0791]
[1779858827913,33.01,75503.26,29.1,0.07761,0.00011,6.06392]
[1779858829414,33.01,75499.93,29.1,0.07727,0.00011,6.04346]
[1779858829927,33.01,75495.98,29.1,0.07687,0.0001,6.01915]
[1779858834966,33.02,75495.27,29.1,0.07682,0.0001,6.01608]
[1779858837645,33.02,75494.33,29.1,0.07673,0.0001,6.01099]
[1779858837987,33.02,75494.3,29.1,0.07674,0.0001,6.01152]
[1779858843022,33.03,75494.11,29.1,0.07678,0.0001,6.01386]
[1779858848057,33.04,75494.78,29.1,0.07691,0.0001,6.02157]
[1779858853092,33.05,75493.84,29.1,0.07687,0.0001,6.01911]
[1779858858405,33.07,75494.75,29.1,0.07711,0.0001,6.03367]
[1779858863163,33.13,75511.23,29.1,0.07921,0.00011,6.15918]
[1779858868501,33.15,75516.49,29.1,0.07987,0.00011,6.19845]
[1779858873620,33.15,75516.27,29.1,0.07982,0.00011,6.19323]
[1779858876162,33.15,75515.14,29.1,0.07972,0.00011,6.18721]
[1779858880956,33.16,75513.79,29.1,0.0796,0.00011,6.18026]
[1779858881151,33.16,75513.72,29.1,0.0796,0.00011,6.18024]
[1779858888338,33.17,75512.35,29.1,0.07951,0.00011,6.17501]
[1779858893878,33.17,75514.73,29.1,0.0798,0.00011,6.19186]
[1779858900422,33.18,75515.24,29.1,0.07991,0.00011,6.1983]
[1779858905457,33.19,75514.85,29.1,0.0799,0.00011,6.19779]
[1779858910492,33.19,75512.03,29.1,0.07963,0.00011,6.18186]
[1779858915527,33.2,75511.95,29.1,0.07966,0.00011,6.18343]
[1779858923052,33.2,75511.34,29.1,0.07961,0.00011,6.18078]
[1779858923583,33.21,75507.17,29.1,0.0792,0.00011,6.15634]
[1779858928618,33.21,75503.11,29.1,0.07878,0.00011,6.13086]
[1779858932377,33.21,75502.15,29.1,0.07861,0.00011,6.11919]
[1779858932380,33.21,75502.15,29.1,0.07861,0.00011,6.11919]
[1779858932754,33.21,75496.94,29.1,0.07806,0.00011,6.08632]
[1779858938689,33.22,75502.7,29.1,0.07873,0.00011,6.12594]
[1779858943758,33.22,75503.68,29.1,0.07886,0.00011,6.13406]
[1779858949768,33.23,75502.41,29.1,0.07878,0.00011,6.12934]
[1779858955795,33.24,75502.34,29.1,0.07881,0.00011,6.13079]
[1779858960846,33.24,75503.4,29.1,0.07898,0.00011,6.14078]
[1779858967895,33.25,75502.5,29.1,0.07894,0.00011,6.1383]
[1779858972930,33.26,75502.88,29.1,0.07901,0.00011,6.14297]
[1779858979979,33.27,75502.84,29.1,0.07906,0.00011,6.14586]
[1779858985015,33.27,75504.57,29.1,0.07929,0.00011,6.15904]
[1779858990049,33.28,75505.97,29.1,0.07947,0.00011,6.17001]
[1779858995085,33.29,75506.23,29.1,0.07947,0.00011,6.16794]
[1779859000120,33.29,75506.21,29.1,0.0795,0.00011,6.16986]
[1779859005155,33.3,75505.16,29.1,0.07943,0.00011,6.1657]
[1779859006389,33.3,75505.61,29.1,0.07949,0.00011,6.16897]
[1779859012204,33.3,75513.77,29.1,0.08039,0.00011,6.22289]
[1779859018246,33.31,75515.37,29.1,0.0806,0.00011,6.23496]
[1779859022992,33.31,75514.75,29.1,0.08055,0.00011,6.23193]
[1779859023059,33.31,75514.31,29.1,0.08051,0.00011,6.22944]
[1779859028316,33.31,75507.86,29.1,0.07981,0.00011,6.18806]
[1779859033351,33.31,75507.62,29.1,0.07978,0.00011,6.18631]
[1779859035324,33.31,75507.53,29.1,0.07977,0.00011,6.18569]
[1779859035326,33.31,75507.53,29.1,0.07977,0.00011,6.18569]
[1779859035425,33.31,75507.53,29.1,0.07977,0.00011,6.18565]
[1779859041407,33.32,75506.52,29.1,0.0797,0.00011,6.18156]
[1779859046442,33.32,75502.81,29.1,0.07934,0.00011,6.16003]
[1779859048985,33.32,75502.39,29.1,0.0793,0.00011,6.15779]
[1779859048992,33.32,75502.68,29.1,0.07934,0.00011,6.16005]
[1779859051799,33.32,75499.21,29.1,0.07897,0.00011,6.1381]
[1779859051802,33.32,75499.21,29.1,0.07897,0.00011,6.1381]
[1779859051900,33.32,75499.13,29.1,0.0789,0.00011,6.13184]
[1779859057519,33.33,75500.25,29.1,0.07906,0.00011,6.1416]
[1779859066582,33.34,75500.09,29.1,0.07911,0.00011,6.14449]
[1779859071617,33.35,75499.83,29.1,0.07912,0.00011,6.14496]
[1779859076652,33.35,75500.67,29.1,0.07924,0.00011,6.15236]
[1779859081686,33.36,75500.21,29.1,0.07923,0.00011,6.15147]
[1779859086722,33.36,75500.14,29.1,0.07926,0.00011,6.15305]
[1779859091757,33.37,75507.92,29.1,0.08012,0.00011,6.20422]
[1779859096792,33.37,75512.44,29.1,0.08063,0.00011,6.23449]
[1779859098741,33.37,75517.04,29.1,0.08113,0.00011,6.26405]
[1779859103841,33.38,75520.04,29.1,0.08147,0.00011,6.28436]
[1779859108876,33.38,75521.01,29.1,0.0816,0.00011,6.29157]
[1779859113913,33.38,75522.54,29.1,0.08171,0.00011,6.2965]
[1779859119126,33.39,75520.43,29.1,0.0815,0.00011,6.28387]
[1779859124994,33.39,75522.72,29.1,0.08177,0.00011,6.3]
[1779859130030,33.39,75522.23,29.1,0.08174,0.00011,6.2979]
[1779859135065,33.39,75520.66,29.1,0.08159,0.00011,6.28898]
[1779859140100,33.4,75514.56,29.1,0.08095,0.00011,6.25134]
[1779859145135,33.4,75514.89,29.1,0.08101,0.00011,6.25485]
[1779859150170,33.41,75519.88,29.1,0.08157,0.00011,6.28802]
[1779859155205,33.41,75519.83,29.1,0.08158,0.00011,6.28885]
[1779859160240,33.41,75519.98,29.1,0.08162,0.00011,6.29092]
[1779859165275,33.41,75518.09,29.1,0.08143,0.00011,6.27996]
[1779859171317,33.42,75518.58,29.1,0.08145,0.00011,6.27886]
[1779859176352,33.42,75518.17,29.1,0.08142,0.00011,6.27742]
[1779859181387,33.43,75518.36,29.1,0.08146,0.00011,6.27977]
[1779859184408,33.43,75510.43,29.1,0.08062,0.00011,6.23006]
[1779859197499,33.44,75509.0,29.1,0.08054,0.00011,6.22513]
[1779859202534,33.44,75509.62,29.1,0.08063,0.00011,6.23061]
[1779859204548,33.44,75501.82,29.1,0.07981,0.00011,6.18181]
[1779859209583,33.45,75500.96,29.1,0.07975,0.00011,6.17823]
[1779859214617,33.45,75500.63,29.1,0.07974,0.00011,6.17797]
[1779859219653,33.46,75501.05,29.1,0.07982,0.00011,6.18241]
[1779859223681,33.46,75492.9,29.1,0.07898,0.00011,6.13254]
[1779859225876,33.46,75492.55,29.1,0.07895,0.00011,6.13077]
[1779859231020,33.47,75487.39,29.1,0.07845,0.00011,6.10063]
[1779859231453,33.47,75486.77,29.1,0.07833,0.0001,6.09146]
[1779859232262,33.47,75486.77,29.1,0.07833,0.0001,6.09146]
[1779859232679,33.47,75484.52,29.1,0.0781,0.0001,6.07787]
[1779859233814,33.47,75486.09,29.1,0.07827,0.0001,6.08824]
[1779859233825,33.47,75486.09,29.1,0.07827,0.0001,6.08824]
[1779859236773,33.48,75495.09,29.1,0.07925,0.00011,6.14677]
[1779859241808,33.49,75499.13,29.1,0.07972,0.00011,6.17424]
[1779859243501,33.49,75497.9,29.1,0.07959,0.00011,6.16686]
[1779859248862,33.49,75507.4,29.1,0.08064,0.00011,6.22898]
[1779859253898,33.5,75507.87,29.1,0.08072,0.00011,6.23339]
[1779859258933,33.5,75507.85,29.1,0.08074,0.00011,6.23466]
[1779859259813,33.5,75507.85,29.1,0.08074,0.00011,6.23466]
[1779859259940,33.5,75507.1,29.1,0.08066,0.00011,6.23019]
[1779859263541,33.5,75507.7,29.1,0.08072,0.00011,6.23356]
[1779859264122,33.5,75510.73,29.1,0.08104,0.00011,6.25263]
[1779859269516,33.5,75516.76,29.1,0.08171,0.00011,6.29206]
[1779859275045,33.5,75518.11,29.1,0.08188,0.00011,6.3017]
[1779859280080,33.51,75520.25,29.1,0.08212,0.00011,6.31613]
[1779859285115,33.51,75520.14,29.1,0.08212,0.00011,6.31614]
[1779859286711,33.51,75519.06,29.1,0.08201,0.00011,6.30941]
[1779859292164,33.51,75517.02,29.1,0.08174,0.00011,6.29159]
[1779859297199,33.51,75516.22,29.1,0.08167,0.00011,6.28751]
[1779859298936,33.52,75516.9,29.1,0.08174,0.00011,6.29205]
[1779859299037,33.52,75516.9,29.1,0.08175,0.00011,6.29225]
[1779859304250,33.51,75517.1,29.1,0.08175,0.00011,6.29241]
[1779859309285,33.51,75519.25,29.1,0.08196,0.00011,6.30496]
[1779859315327,33.51,75519.29,29.1,0.08194,0.00011,6.30376]
[1779859320364,33.5,75519.5,29.1,0.08195,0.00011,6.30387]
[1779859325399,33.5,75522.76,29.1,0.08228,0.00011,6.3234]
[1779859330434,33.5,75526.31,29.1,0.08264,0.00011,6.34463]
[1779859334277,33.49,75525.74,29.1,0.08256,0.00011,6.34006]
[1779859334462,33.49,75533.99,29.1,0.08346,0.00011,6.39261]
[1779859339499,33.49,75535.06,29.1,0.08358,0.00011,6.39981]
[1779859344534,33.49,75537.83,29.1,0.08389,0.00011,6.4177]
[1779859349569,33.49,75538.79,29.1,0.084,0.00011,6.42389]
[1779859354364,33.49,75539.51,29.1,0.08401,0.00011,6.42261]
[1779859359639,33.49,75542.69,29.1,0.08436,0.00011,6.4429]
[1779859362721,33.49,75542.43,29.1,0.08433,0.00011,6.44114]
[1779859362787,33.49,75542.59,29.1,0.08434,0.00011,6.44214]
[1779859364840,33.48,75545.04,29.1,0.08454,0.00011,6.45335]
[1779859364847,33.48,75545.04,29.1,0.08454,0.00011,6.45335]
[1779859365427,33.47,75547.47,29.1,0.08472,0.00011,6.46431]
[1779859369710,33.47,75557.64,29.1,0.08585,0.00011,6.5296]
[1779859375330,33.46,75556.03,29.1,0.08566,0.00011,6.51847]
[1779859377766,33.46,75546.98,29.1,0.08464,0.00011,6.45944]
[1779859382801,33.46,75544.0,29.1,0.08431,0.00011,6.44004]
[1779859387835,33.46,75546.31,29.1,0.08456,0.00011,6.45479]
[1779859392871,33.46,75544.72,29.1,0.08438,0.00011,6.44437]
[1779859399340,33.46,75543.45,29.1,0.08424,0.00011,6.43615]
[1779859399441,33.46,75534.14,29.1,0.08321,0.00011,6.37626]
[1779859404955,33.46,75532.49,29.1,0.08304,0.00011,6.36627]
[1779859410997,33.46,75537.04,29.1,0.08355,0.00011,6.3959]
[1779859416032,33.46,75536.9,29.1,0.08347,0.00011,6.38937]
[1779859422074,33.47,75537.48,29.1,0.08354,0.00011,6.39339]
[1779859429124,33.47,75538.87,29.1,0.0837,0.00011,6.40263]
[1779859434159,33.47,75535.6,29.1,0.08334,0.00011,6.3818]
[1779859439194,33.47,75533.38,29.1,0.0831,0.00011,6.36797]
[1779859444228,33.47,75535.8,29.1,0.08338,0.00011,6.3839]
[1779859449266,33.47,75541.19,29.1,0.08397,0.00011,6.41871]
[1779859454301,33.47,75542.52,29.1,0.08412,0.00011,6.42731]
[1779859459505,33.47,75546.42,29.1,0.08455,0.00011,6.45238]
[1779859461055,33.47,75554.85,29.1,0.08549,0.00011,6.50676]
[1779859468399,33.47,75559.34,29.1,0.08597,0.00011,6.53458]
[1779859473436,33.46,75558.98,29.1,0.08585,0.00011,6.52544]
[1779859478471,33.46,75552.13,29.1,0.08507,0.00011,6.48049]
[1779859483507,33.46,75551.89,29.1,0.08504,0.00011,6.47846]
[1779859488546,33.46,75552.17,29.1,0.08506,0.00011,6.4798]
[1779859491958,33.46,75552.0,29.1,0.08504,0.00011,6.47841]
[1779859492999,33.46,75551.99,29.1,0.08503,0.00011,6.47825]
[1779859499624,33.46,75553.05,29.1,0.08514,0.00011,6.4844]
[1779859504659,33.45,75549.33,29.1,0.08471,0.00011,6.45986]
[1779859509694,33.45,75546.83,29.1,0.08443,0.00011,6.4435]
[1779859514792,33.45,75546.74,29.1,0.08442,0.00011,6.44282]
[1779859521778,33.45,75546.25,29.1,0.08436,0.00011,6.4395]
[1779859526812,33.45,75546.45,29.1,0.08439,0.00011,6.44075]
[1779859531848,33.45,75549.22,29.1,0.08462,0.00011,6.45259]
[1779859536882,33.45,75549.15,29.1,0.08461,0.00011,6.45193]
[1779859542925,33.45,75550.12,29.1,0.08471,0.00011,6.45791]
[1779859547963,33.45,75550.11,29.1,0.08471,0.00011,6.45756]
[1779859552998,33.45,75551.51,29.1,0.08486,0.00011,6.46626]
[1779859558033,33.45,75551.46,29.1,0.08485,0.00011,6.46558]
[1779859563068,33.45,75553.97,29.1,0.08512,0.00011,6.48142]
[1779859568102,33.45,75553.75,29.1,0.08509,0.00011,6.47952]
[1779859574144,33.44,75554.22,29.1,0.08513,0.00011,6.482]
[1779859579180,33.44,75553.58,29.1,0.08505,0.00011,6.47737]
[1779859584762,33.44,75553.69,29.1,0.08505,0.00011,6.47761]
[1779859586741,33.44,75554.06,29.1,0.08509,0.00011,6.47991]
[1779859586754,33.44,75554.06,29.1,0.08509,0.00011,6.47991]
[1779859589116,33.44,75553.84,29.1,0.08506,0.00011,6.4782]
[1779859595294,33.44,75553.94,29.1,0.085,0.00011,6.47232]
[1779859601335,33.44,75553.6,29.1,0.08495,0.00011,6.46969]
[1779859606370,33.44,75555.24,29.1,0.08513,0.00011,6.47997]
[1779859611405,33.44,75555.77,29.1,0.08518,0.00011,6.48296]
[1779859612412,33.44,75568.05,29.1,0.08656,0.00011,6.56263]
[1779859617440,33.43,75570.85,29.1,0.08687,0.00011,6.58]
[1779859623489,33.43,75571.58,29.1,0.08692,0.00011,6.58314]
[1779859629531,33.43,75572.38,29.1,0.08699,0.00011,6.58698]
[1779859634566,33.42,75581.51,29.1,0.08801,0.00011,6.64553]
[1779859637201,33.42,75584.87,29.1,0.08839,0.00012,6.66691]
[1779859637569,33.42,75584.87,29.1,0.08839,0.00012,6.66691]
[1779859638251,33.42,75587.64,29.1,0.0887,0.00012,6.68475]
[1779859638594,33.42,75588.5,29.1,0.08879,0.00012,6.69002]
[1779859643629,33.42,75589.42,29.1,0.08891,0.00012,6.69675]
[1779859648195,33.42,75586.12,29.1,0.08853,0.00012,6.67523]
[1779859648663,33.42,75587.06,29.1,0.08864,0.00012,6.68147]
[1779859649217,33.42,75587.06,29.1,0.08864,0.00012,6.68147]
[1779859649748,33.42,75585.49,29.1,0.08845,0.00012,6.67078]
[1779859650560,33.42,75585.49,29.1,0.08845,0.00012,6.67078]
[1779859650678,33.42,75584.81,29.1,0.08838,0.00012,6.66638]
[1779859652487,33.42,75584.84,29.1,0.0883,0.00012,6.66023]
[1779859652692,33.42,75584.67,29.1,0.08828,0.00012,6.65875]
[1779859657727,33.42,75585.1,29.1,0.08833,0.00012,6.66201]
[1779859662477,33.42,75584.51,29.1,0.08827,0.00012,6.65845]
[1779859662539,33.42,75584.51,29.1,0.08827,0.00012,6.65845]
[1779859662762,33.42,75580.6,29.1,0.08782,0.00011,6.6329]
[1779859663221,33.42,75580.6,29.1,0.08782,0.00011,6.6329]
[1779859663597,33.42,75580.6,29.1,0.08782,0.00011,6.6329]
[1779859667797,33.41,75572.84,29.1,0.08686,0.00011,6.57787]
[1779859667849,33.41,75572.84,29.1,0.08686,0.00011,6.57787]
[1779859674845,33.4,75568.45,29.1,0.0863,0.00011,6.54547]
[1779859679881,33.4,75572.02,29.1,0.08669,0.00011,6.56784]
[1779859684916,33.39,75576.29,29.1,0.08715,0.00011,6.59462]
[1779859689955,33.39,75578.08,29.1,0.08733,0.00011,6.60501]
[1779859694991,33.39,75577.11,29.1,0.0872,0.00011,6.59736]
[1779859700026,33.38,75577.99,29.1,0.08728,0.00011,6.60182]
[1779859705061,33.38,75577.67,29.1,0.08722,0.00011,6.59846]
[1779859710098,33.38,75576.87,29.1,0.08711,0.00011,6.59202]
[1779859715134,33.37,75573.26,29.1,0.08661,0.00011,6.56144]
[1779859720169,33.37,75574.41,29.1,0.08672,0.00011,6.56798]
[1779859725204,33.37,75573.58,29.1,0.08661,0.00011,6.56157]
[1779859730239,33.36,75575.03,29.1,0.08676,0.00011,6.57005]
[1779859735273,33.36,75575.63,29.1,0.08681,0.00011,6.57291]
[1779859740309,33.36,75575.35,29.1,0.08676,0.00011,6.57005]
[1779859745344,33.36,75575.3,29.1,0.08673,0.00011,6.56874]
[1779859750379,33.35,75574.68,29.1,0.08665,0.00011,6.56374]
[1779859756421,33.35,75573.75,29.1,0.08652,0.00011,6.55659]
[1779859762463,33.35,75574.09,29.1,0.08654,0.00011,6.55775]
[1779859767498,33.35,75573.47,29.1,0.08645,0.00011,6.55282]
[1779859772533,33.34,75571.47,29.1,0.08615,0.00011,6.53314]
[1779859774548,33.34,75563.55,29.1,0.08525,0.00011,6.48138]
[1779859778575,33.34,75554.07,29.1,0.08418,0.00011,6.41976]
[1779859783610,33.34,75556.09,29.1,0.08441,0.00011,6.43291]
[1779859788645,33.34,75556.9,29.1,0.0845,0.00011,6.43813]
[1779859793681,33.34,75556.63,29.1,0.08447,0.00011,6.43638]
[1779859798715,33.34,75554.63,29.1,0.08425,0.00011,6.42338]
[1779859803983,33.34,75562.14,29.1,0.08509,0.00011,6.47207]
[1779859805933,33.34,75561.15,29.1,0.08497,0.00011,6.46558]
[1779859806792,33.34,75576.61,29.1,0.08672,0.00011,6.56616]
[1779859811828,33.34,75578.1,29.1,0.08687,0.00011,6.57482]
[1779859816863,33.34,75578.71,29.1,0.08692,0.00011,6.57778]
[1779859821898,33.33,75577.57,29.1,0.08678,0.00011,6.56926]
[1779859827943,33.33,75579.09,29.1,0.08693,0.00011,6.578]
[1779859828250,33.33,75579.09,29.1,0.08693,0.00011,6.578]
[1779859828282,33.33,75579.09,29.1,0.08693,0.00011,6.578]
[1779859831428,33.33,75578.95,29.1,0.0869,0.00011,6.57647]
[1779859837006,33.33,75578.81,29.1,0.08679,0.00011,6.56828]
[1779859842041,33.32,75578.95,29.1,0.08679,0.00011,6.5683]
[1779859847639,33.32,75577.79,29.1,0.08666,0.00011,6.56055]
[1779859848281,33.32,75579.09,29.1,0.08679,0.00011,6.56842]
[1779859848464,33.32,75579.09,29.1,0.08679,0.00011,6.56842]
[1779859848548,33.32,75578.89,29.1,0.08677,0.00011,6.56694]
[1779859849289,33.32,75578.89,29.1,0.08677,0.00011,6.56694]
[1779859849386,33.32,75578.89,29.1,0.08677,0.00011,6.56723]
[1779859850120,33.32,75578.89,29.1,0.08677,0.00011,6.56723]
[1779859856140,33.32,75575.76,29.1,0.0864,0.00011,6.5457]
[1779859862048,33.32,75576.58,29.1,0.08648,0.00011,6.55042]
[1779859863716,33.32,75576.79,29.1,0.0865,0.00011,6.55165]
[1779859869232,33.31,75579.58,29.1,0.0868,0.00011,6.56885]
[1779859875275,33.31,75577.23,29.1,0.08652,0.00011,6.55251]
[1779859881317,33.31,75576.27,29.1,0.08639,0.00011,6.54544]
[1779859886763,33.31,75579.51,29.1,0.08675,0.00011,6.5661]
[1779859886774,33.31,75579.51,29.1,0.08675,0.00011,6.5661]
[1779859887067,33.31,75579.51,29.1,0.08675,0.00011,6.5661]
[1779859889123,33.31,75579.48,29.1,0.08674,0.00011,6.56543]
[1779859889131,33.31,75579.48,29.1,0.08674,0.00011,6.56543]
[1779859895342,33.3,75579.52,29.1,0.08666,0.00011,6.55897]
[1779859898436,33.3,75590.03,29.1,0.08785,0.00012,6.62696]
[1779859899083,33.3,75590.03,29.1,0.08785,0.00012,6.62696]
[1779859905486,33.3,75589.09,29.1,0.08771,0.00012,6.61901]
[1779859911096,33.29,75589.18,29.1,0.0877,0.00012,6.61837]
[1779859913763,33.29,75589.49,29.1,0.08773,0.00012,6.61993]
[1779859914709,33.29,75589.41,29.1,0.08771,0.00012,6.61916]
[1779859917115,33.29,75590.17,29.1,0.08779,0.00012,6.62342]
[1779859917570,33.29,75580.21,29.1,0.08664,0.00011,6.55785]
[1779859918580,33.29,75571.81,29.1,0.08568,0.00011,6.50283]
[1779859923612,33.29,75572.02,29.1,0.0857,0.00011,6.50385]
[1779859928648,33.29,75567.88,29.1,0.08523,0.00011,6.47657]
[1779859934691,33.29,75569.4,29.1,0.08539,0.00011,6.48611]
[1779859939726,33.28,75565.78,29.1,0.08498,0.00011,6.46235]
[1779859944762,33.28,75563.67,29.1,0.08474,0.00011,6.44846]
[1779859949797,33.28,75563.6,29.1,0.08473,0.00011,6.44793]
[1779859954837,33.28,75563.48,29.1,0.08465,0.00011,6.44117]
[1779859959874,33.28,75557.89,29.1,0.08403,0.00011,6.405]
[1779859964907,33.28,75558.67,29.1,0.08412,0.00011,6.41024]
[1779859969942,33.28,75558.59,29.1,0.08411,0.00011,6.40985]
[1779859973970,33.29,75550.22,29.1,0.08318,0.00011,6.356]
[1779859980022,33.29,75548.22,29.1,0.08297,0.00011,6.34374]
[1779859985068,33.29,75540.65,29.1,0.08215,0.00011,6.29565]
[1779859990103,33.29,75536.9,29.1,0.08176,0.00011,6.27263]
[1779859994320,33.29,75530.41,29.1,0.08107,0.00011,6.23211]
[1779859995200,33.3,75525.53,29.1,0.08054,0.00011,6.20125]
[1779860001180,33.3,75523.13,29.1,0.08032,0.00011,6.18821]
[1779860003730,33.3,75524.13,29.1,0.08045,0.00011,6.19573]
[1779860003936,33.3,75524.13,29.1,0.08045,0.00011,6.19573]
[1779860004206,33.3,75524.13,29.1,0.08045,0.00011,6.19573]
[1779860004254,33.31,75536.33,29.1,0.08178,0.00011,6.27401]
[1779860006006,33.31,75544.91,29.1,0.08273,0.00011,6.32934]
[1779860008131,33.31,75544.61,29.1,0.0827,0.00011,6.32757]
[1779860014140,33.31,75542.24,29.1,0.08239,0.00011,6.30743]
[1779860016909,33.31,75532.98,29.1,0.08138,0.00011,6.24881]
[1779860016910,33.31,75532.98,29.1,0.08138,0.00011,6.24881]
[1779860022328,33.32,75532.17,29.1,0.08133,0.00011,6.24572]
[1779860027363,33.32,75532.57,29.1,0.0814,0.00011,6.24973]
[1779860033405,33.33,75531.66,29.1,0.08133,0.00011,6.24563]
[1779860037743,33.33,75532.02,29.1,0.08139,0.00011,6.2488]
[1779860043667,33.33,75536.4,29.1,0.08189,0.00011,6.27834]
[1779860049628,33.34,75535.88,29.1,0.08186,0.00011,6.27645]
[1779860055593,33.34,75535.85,29.1,0.08188,0.00011,6.27775]
[1779860061601,33.34,75538.08,29.1,0.08215,0.00011,6.29365]
[1779860066643,33.35,75540.06,29.1,0.08239,0.00011,6.30741]
[1779860071678,33.35,75538.9,29.1,0.08221,0.00011,6.29512]
[1779860074699,33.35,75529.44,29.1,0.08119,0.00011,6.23536]
[1779860079734,33.36,75525.77,29.1,0.08082,0.00011,6.21361]
[1779860084768,33.36,75525.91,29.1,0.08087,0.00011,6.21625]
[1779860089804,33.37,75527.91,29.1,0.08111,0.00011,6.2307]
[1779860096853,33.37,75528.09,29.1,0.08117,0.00011,6.23418]
[1779860101888,33.38,75528.05,29.1,0.0812,0.00011,6.23558]
[1779860102964,33.38,75528.05,29.1,0.0812,0.00011,6.23558]
[1779860103435,33.38,75527.39,29.1,0.08113,0.00011,6.2317]
[1779860108937,33.38,75527.07,29.1,0.08113,0.00011,6.2317]
[1779860112966,33.39,75537.3,29.1,0.08227,0.00011,6.29835]
[1779860113500,33.39,75537.3,29.1,0.08227,0.00011,6.29835]
[1779860118004,33.39,75547.75,29.1,0.08344,0.00011,6.36651]
[1779860123045,33.39,75549.43,29.1,0.08363,0.00011,6.37779]
[1779860124293,33.39,75549.43,29.1,0.08363,0.00011,6.37779]
[1779860130102,33.39,75547.82,29.1,0.08347,0.00011,6.36833]
[1779860135137,33.39,75552.39,29.1,0.08392,0.00011,6.39241]
[1779860140172,33.4,75546.49,29.1,0.08327,0.00011,6.35492]
[1779860146215,33.4,75545.72,29.1,0.0832,0.00011,6.35077]
[1779860151250,33.4,75545.83,29.1,0.08323,0.00011,6.35213]
[1779860156286,33.4,75544.88,29.1,0.08313,0.00011,6.34673]
[1779860163335,33.4,75543.57,29.1,0.08301,0.00011,6.33927]
[1779860168370,33.41,75543.34,29.1,0.083,0.00011,6.33867]
[1779860173408,33.41,75548.8,29.1,0.08361,0.00011,6.37443]
[1779860175422,33.41,75556.97,29.1,0.08452,0.00011,6.42727]
[1779860180457,33.41,75555.28,29.1,0.08433,0.00011,6.41625]
[1779860185492,33.41,75548.41,29.1,0.08357,0.00011,6.37208]
[1779860186785,33.41,75548.41,29.1,0.08357,0.00011,6.37208]
[1779860189194,33.41,75549.26,29.1,0.08367,0.00011,6.37773]
[1779860194555,33.41,75549.6,29.1,0.08365,0.00011,6.37455]
[1779860199590,33.41,75555.6,29.1,0.08432,0.00011,6.4136]
[1779860205237,33.41,75556.4,29.1,0.08441,0.00011,6.41886]
[1779860208653,33.41,75568.91,29.1,0.08582,0.00011,6.49994]
[1779860209409,33.41,75568.91,29.1,0.08582,0.00011,6.49994]
[1779860214411,33.41,75574.29,29.1,0.08642,0.00011,6.5342]
[1779860220737,33.41,75574.99,29.1,0.08647,0.00011,6.53759]
[1779860225772,33.4,75570.27,29.1,0.08592,0.00011,6.50604]
[1779860232821,33.4,75573.35,29.1,0.08626,0.00011,6.52504]
[1779860237856,33.4,75574.23,29.1,0.08634,0.00011,6.52992]
[1779860241418,33.4,75583.46,29.1,0.08738,0.00011,6.58956]
[1779860242506,33.4,75584.54,29.1,0.0875,0.00011,6.59635]
[1779860247926,33.39,75587.44,29.1,0.0878,0.00012,6.61362]
[1779860249084,33.39,75587.44,29.1,0.0878,0.00012,6.61362]
[1779860250350,33.39,75588.0,29.1,0.08786,0.00012,6.61699]
[1779860253760,33.39,75589.25,29.1,0.08792,0.00012,6.61798]
[1779860255138,33.39,75589.43,29.1,0.08793,0.00012,6.61885]
[1779860256990,33.38,75598.84,29.1,0.08895,0.00012,6.67694]
[1779860259004,33.37,75608.07,29.1,0.09002,0.00012,6.737]
[1779860259607,33.37,75608.07,29.1,0.09002,0.00012,6.737]
[1779860265046,33.37,75607.49,29.1,0.0899,0.00012,6.73029]
[1779860267651,33.36,75606.92,29.1,0.08981,0.00012,6.72559]
[1779860268067,33.36,75607.49,29.1,0.08987,0.00012,6.7289]
[1779860269229,33.36,75607.49,29.1,0.08987,0.00012,6.7289]
[1779860269271,33.36,75607.61,29.1,0.08989,0.00012,6.72967]
[1779860269559,33.36,75607.61,29.1,0.08989,0.00012,6.72967]
[1779860270081,33.36,75606.01,29.1,0.08969,0.00012,6.71863]
[1779860271512,33.36,75605.59,29.1,0.08964,0.00012,6.71586]
[1779860272095,33.36,75605.57,29.1,0.08964,0.00012,6.71573]
[1779860277326,33.36,75604.45,29.1,0.08948,0.00012,6.70656]
[1779860282166,33.35,75593.7,29.1,0.08818,0.00012,6.6333]
[1779860287201,33.35,75589.02,29.1,0.08762,0.00012,6.60114]
[1779860288537,33.35,75588.75,29.1,0.08758,0.00012,6.59909]
[1779860288540,33.35,75588.75,29.1,0.08758,0.00012,6.59909]
[1779860294250,33.34,75583.25,29.1,0.08693,0.00011,6.56171]
[1779860299286,33.34,75586.0,29.1,0.08722,0.00011,6.57859]
[1779860304322,33.34,75585.09,29.1,0.0871,0.00011,6.57173]
[1779860310363,33.33,75582.3,29.1,0.08676,0.00011,6.55201]
[1779860315398,33.33,75581.25,29.1,0.08655,0.00011,6.53836]
[1779860320433,33.33,75583.61,29.1,0.08681,0.00011,6.55296]
[1779860325468,33.33,75583.32,29.1,0.08676,0.00011,6.55013]
[1779860330503,33.32,75583.65,29.1,0.08678,0.00011,6.55134]
[1779860335538,33.32,75582.15,29.1,0.08659,0.00011,6.54064]
[1779860340573,33.32,75578.08,29.1,0.08611,0.00011,6.51336]
[1779860345608,33.32,75579.21,29.1,0.08623,0.00011,6.52019]
[1779860350643,33.32,75578.32,29.1,0.08612,0.00011,6.51372]
[1779860355678,33.31,75578.65,29.1,0.08615,0.00011,6.51534]
[1779860360713,33.31,75579.21,29.1,0.0862,0.00011,6.51845]
[1779860365748,33.31,75581.62,29.1,0.08647,0.00011,6.53353]
[1779860370783,33.31,75582.01,29.1,0.0865,0.00011,6.53541]
[1779860375818,33.31,75579.42,29.1,0.08612,0.00011,6.51192]
[1779860380853,33.31,75580.67,29.1,0.08626,0.00011,6.51951]
[1779860387647,33.3,75578.81,29.1,0.08604,0.00011,6.50692]
[1779860393944,33.3,75577.95,29.1,0.08592,0.00011,6.50035]
[1779860398980,33.3,75575.23,29.1,0.08561,0.00011,6.48226]
[1779860403009,33.3,75566.41,29.1,0.08461,0.00011,6.42465]
[1779860403754,33.3,75566.41,29.1,0.08461,0.00011,6.42465]
[1779860409054,33.3,75571.15,29.1,0.08514,0.00011,6.45544]
[1779860415100,33.3,75567.37,29.1,0.08471,0.00011,6.43084]
[1779860420134,33.3,75567.33,29.1,0.08471,0.00011,6.4306]
[1779860425169,33.3,75568.26,29.1,0.08481,0.00011,6.43664]
[1779860426975,33.3,75568.26,29.1,0.08481,0.00011,6.43664]
[1779860432218,33.3,75569.74,29.1,0.08491,0.00011,6.44026]
[1779860437252,33.3,75569.75,29.1,0.08491,0.00011,6.44029]
[1779860442289,33.3,75569.71,29.1,0.08491,0.00011,6.44]
[1779860447323,33.3,75570.24,29.1,0.08497,0.00011,6.4434]
[1779860452358,33.3,75570.29,29.1,0.08497,0.00011,6.44366]
[1779860457393,33.3,75570.12,29.1,0.08495,0.00011,6.44251]
[1779860461446,33.3,75566.55,29.1,0.08455,0.00011,6.41933]
[1779860461503,33.3,75552.95,29.1,0.08303,0.00011,6.33144]
[1779860463437,33.3,75542.14,29.1,0.08184,0.00011,6.26234]
[1779860467004,33.3,75539.38,29.1,0.08156,0.00011,6.24549]
[1779860469501,33.3,75531.49,29.1,0.08071,0.00011,6.19574]
[1779860471317,33.31,75527.16,29.1,0.08025,0.00011,6.16896]
[1779860472480,33.31,75523.33,29.1,0.07985,0.00011,6.14504]
[1779860473666,33.31,75523.11,29.1,0.07983,0.00011,6.14411]
[1779860475336,33.31,75521.39,29.1,0.07966,0.00011,6.13412]
[1779860475530,33.31,75520.36,29.1,0.07956,0.00011,6.12807]
[1779860475711,33.31,75520.36,29.1,0.07956,0.00011,6.12807]
[1779860476319,33.31,75520.36,29.1,0.07956,0.00011,6.12807]
[1779860478714,33.31,75520.39,29.1,0.07956,0.00011,6.12823]
[1779860480710,33.31,75514.66,29.1,0.07895,0.00011,6.092]
[1779860480970,33.31,75514.66,29.1,0.07895,0.00011,6.092]
[1779860481368,33.31,75514.66,29.1,0.07895,0.00011,6.092]
[1779860481628,33.31,75514.66,29.1,0.07895,0.00011,6.092]
[1779860481572,33.31,75512.45,29.1,0.07871,0.00011,6.07809]
[1779860483034,33.31,75512.37,29.1,0.07872,0.00011,6.07816]
[1779860483539,33.31,75512.37,29.1,0.07872,0.00011,6.07816]
[1779860483763,33.32,75512.34,29.1,0.07872,0.00011,6.07855]
[1779860487147,33.32,75511.56,29.1,0.07867,0.00011,6.07535]
[1779860487380,33.32,75511.56,29.1,0.07867,0.00011,6.07535]
[1779860489936,33.32,75514.6,29.1,0.07902,0.00011,6.09624]
[1779860495177,33.33,75511.86,29.1,0.07871,0.00011,6.07584]
[1779860495542,33.33,75511.86,29.1,0.07871,0.00011,6.07584]
[1779860496223,33.33,75512.65,29.1,0.0788,0.00011,6.08139]
[1779860497297,33.34,75512.03,29.1,0.07875,0.00011,6.07805]
[1779860498855,33.34,75511.54,29.1,0.07871,0.00011,6.07608]
[1779860499500,33.34,75511.54,29.1,0.07871,0.00011,6.07608]
[1779860500217,33.34,75511.45,29.1,0.07871,0.00011,6.07608]
[1779860505512,33.35,75511.77,29.1,0.07879,0.00011,6.08037]
[1779860510780,33.36,75514.49,29.1,0.07915,0.00011,6.10189]
[1779860515815,33.36,75515.92,29.1,0.07935,0.00011,6.11349]
[1779860520850,33.37,75515.99,29.1,0.0794,0.00011,6.11644]
[1779860525885,33.38,75516.57,29.1,0.0795,0.00011,6.12257]
[1779860531747,33.38,75516.81,29.1,0.07957,0.00011,6.12652]
[1779860531747,33.38,75516.81,29.1,0.07957,0.00011,6.12652]
[1779860536962,33.39,75520.25,29.1,0.07998,0.00011,6.15092]
[1779860538559,33.39,75520.25,29.1,0.07998,0.00011,6.15092]
[1779860544011,33.4,75519.99,29.1,0.08001,0.00011,6.15221]
[1779860545790,33.4,75520.11,29.1,0.08003,0.00011,6.15338]
[1779860549845,33.41,75520.08,29.1,0.08005,0.00011,6.15484]
[1779860549849,33.41,75520.08,29.1,0.08005,0.00011,6.15484]
[1779860552840,33.41,75513.71,29.1,0.07933,0.00011,6.11003]
[1779860558289,33.42,75511.13,29.1,0.07909,0.00011,6.09617]
[1779860559232,33.42,75509.68,29.1,0.07895,0.00011,6.08752]
[1779860559279,33.42,75509.68,29.1,0.07895,0.00011,6.08752]
[1779860561054,33.42,75503.37,29.1,0.07829,0.00011,6.04887]
[1779860563057,33.42,75499.03,29.1,0.07785,0.00011,6.02279]
[1779860563066,33.42,75499.03,29.1,0.07785,0.00011,6.02279]
[1779860563732,33.42,75499.03,29.1,0.07785,0.00011,6.02279]
[1779860567049,33.43,75499.19,29.1,0.07791,0.00011,6.02621]
[1779860567096,33.43,75499.19,29.1,0.07791,0.00011,6.02621]
[1779860567236,33.43,75499.19,29.1,0.07791,0.00011,6.02621]
[1779860567524,33.43,75499.19,29.1,0.07791,0.00011,6.02621]
[1779860567739,33.43,75490.47,29.1,0.07701,0.0001,5.9723]
[1779860567861,33.43,75490.47,29.1,0.07701,0.0001,5.9723]
[1779860568089,33.43,75490.47,29.1,0.07701,0.0001,5.9723]
[1779860568291,33.43,75490.47,29.1,0.07701,0.0001,5.9723]
[1779860568326,33.43,75490.47,29.1,0.07701,0.0001,5.9723]
[1779860568453,33.43,75490.47,29.1,0.07701,0.0001,5.9723]
[1779860569242,33.43,75488.11,29.1,0.07677,0.0001,5.95827]
[1779860569245,33.43,75488.11,29.1,0.07677,0.0001,5.95827]
[1779860569587,33.43,75496.52,29.1,0.07767,0.00011,6.01148]
[1779860570950,33.44,75498.28,29.1,0.07786,0.00011,6.02312]
[1779860571373,33.44,75498.28,29.1,0.07786,0.00011,6.02312]
[1779860571581,33.44,75498.28,29.1,0.07786,0.00011,6.02312]
[1779860571678,33.44,75498.28,29.1,0.07786,0.00011,6.02312]
[1779860572385,33.44,75501.97,29.1,0.07826,0.00011,6.04685]
[1779860574215,33.44,75504.97,29.1,0.0786,0.00011,6.06682]
[1779860577811,33.45,75505.96,29.1,0.07874,0.00011,6.07512]
[1779860578555,33.45,75505.96,29.1,0.07874,0.00011,6.07512]
[1779860578704,33.45,75505.96,29.1,0.07874,0.00011,6.07512]
[1779860581222,33.45,75508.42,29.1,0.07903,0.00011,6.09214]
[1779860581243,33.45,75508.42,29.1,0.07903,0.00011,6.09214]
[1779860581464,33.45,75508.42,29.1,0.07903,0.00011,6.09214]
[1779860581495,33.45,75513.65,29.1,0.07959,0.00011,6.12561]
[1779860581872,33.45,75513.65,29.1,0.07959,0.00011,6.12561]
[1779860582277,33.45,75517.55,29.1,0.08003,0.00011,6.1511]
[1779860583923,33.46,75518.69,29.1,0.08015,0.00011,6.15872]
[1779860584291,33.46,75518.81,29.1,0.08017,0.00011,6.15987]
[1779860584928,33.46,75518.81,29.1,0.08017,0.00011,6.15987]
[1779860585799,33.46,75528.37,29.1,0.08122,0.00011,6.22132]
[1779860588044,33.46,75530.52,29.1,0.08148,0.00011,6.23637]
[1779860588045,33.46,75530.52,29.1,0.08148,0.00011,6.23637]
[1779860588319,33.46,75529.11,29.1,0.08134,0.00011,6.22807]
[1779860588878,33.46,75529.11,29.1,0.08134,0.00011,6.22807]
[1779860594160,33.47,75528.4,29.1,0.08128,0.00011,6.22495]
[1779860598389,33.47,75520.26,29.1,0.08043,0.00011,6.17476]
[1779860605439,33.48,75519.85,29.1,0.08043,0.00011,6.17463]
[1779860610476,33.48,75519.78,29.1,0.08045,0.00011,6.17592]
[1779860615509,33.49,75522.19,29.1,0.08067,0.00011,6.18693]
[1779860620544,33.49,75522.27,29.1,0.08071,0.00011,6.18902]
[1779860626586,33.5,75522.46,29.1,0.08076,0.00011,6.1921]
[1779860631624,33.5,75520.24,29.1,0.08055,0.00011,6.17957]
[1779860636659,33.51,75520.17,29.1,0.08057,0.00011,6.18071]
[1779860639055,33.51,75519.75,29.1,0.08053,0.00011,6.17868]
[1779860643800,33.51,75510.92,29.1,0.07961,0.00011,6.12434]
[1779860649751,33.52,75510.01,29.1,0.07956,0.00011,6.12147]
[1779860651869,33.52,75518.31,29.1,0.08046,0.00011,6.1747]
[1779860653923,33.52,75519.8,29.1,0.08064,0.00011,6.18481]
[1779860658737,33.53,75518.98,29.1,0.08057,0.00011,6.18087]
[1779860658835,33.53,75518.98,29.1,0.08057,0.00011,6.18087]
[1779860658814,33.53,75519.67,29.1,0.08065,0.00011,6.18557]
[1779860659679,33.53,75519.67,29.1,0.08065,0.00011,6.18557]
[1779860659689,33.53,75519.67,29.1,0.08065,0.00011,6.18557]
[1779860662171,33.53,75519.85,29.1,0.08071,0.00011,6.18886]
[1779860662272,33.54,75519.85,29.1,0.08072,0.00011,6.18957]
[1779860663725,33.54,75519.85,29.1,0.08072,0.00011,6.18957]
[1779860669891,33.54,75519.56,29.1,0.08073,0.00011,6.18991]
[1779860674926,33.55,75522.24,29.1,0.08097,0.00011,6.20254]
[1779860678574,33.55,75522.25,29.1,0.08098,0.00011,6.2029]
[1779860683989,33.55,75522.53,29.1,0.08106,0.00011,6.20726]
[1779860689024,33.56,75522.48,29.1,0.08107,0.00011,6.20836]
[1779860692414,33.56,75522.26,29.1,0.08106,0.00011,6.20753]
[1779860695058,33.56,75523.45,29.1,0.0812,0.00011,6.21589]
[1779860700101,33.57,75523.25,29.1,0.08121,0.00011,6.21619]
[1779860705136,33.57,75524.33,29.1,0.08135,0.00011,6.22438]
[1779860710172,33.57,75523.22,29.1,0.08125,0.00011,6.21856]
[1779860713961,33.57,75523.09,29.1,0.08125,0.00011,6.21851]
[1779860715016,33.58,75522.95,29.1,0.08124,0.00011,6.21788]
[1779860719374,33.58,75516.64,29.1,0.08058,0.00011,6.17902]
[1779860725281,33.58,75517.29,29.1,0.08068,0.00011,6.18537]
[1779860727295,33.59,75525.72,29.1,0.08161,0.00011,6.23938]
[1779860731045,33.59,75527.01,29.1,0.08175,0.00011,6.24801]
[1779860731061,33.59,75527.34,29.1,0.08179,0.00011,6.25032]
[1779860731291,33.59,75527.34,29.1,0.08179,0.00011,6.25032]
[1779860731333,33.59,75527.34,29.1,0.08179,0.00011,6.25032]
[1779860731985,33.59,75535.53,29.1,0.08263,0.00011,6.29676]
[1779860732464,33.59,75535.53,29.1,0.08263,0.00011,6.29676]
[1779860733183,33.59,75539.98,29.1,0.08312,0.00011,6.3253]
[1779860733446,33.59,75539.98,29.1,0.08312,0.00011,6.3253]
[1779860739180,33.59,75543.33,29.1,0.08349,0.00011,6.3472]
[1779860741393,33.59,75550.9,29.1,0.08434,0.00011,6.39588]
[1779860741981,33.59,75550.9,29.1,0.08434,0.00011,6.39588]
[1779860742473,33.59,75550.9,29.1,0.08434,0.00011,6.39588]
[1779860742523,33.59,75550.9,29.1,0.08434,0.00011,6.39588]
[1779860748444,33.59,75552.59,29.1,0.08452,0.00011,6.40645]
[1779860750488,33.59,75551.68,29.1,0.08442,0.00011,6.40057]
[1779860751539,33.59,75546.52,29.1,0.08384,0.00011,6.36742]
[1779860752035,33.59,75544.17,29.1,0.08358,0.00011,6.35239]
[1779860757507,33.59,75541.54,29.1,0.0833,0.00011,6.33592]
[1779860762542,33.59,75541.99,29.1,0.08336,0.00011,6.33928]
[1779860767577,33.59,75544.12,29.1,0.0836,0.00011,6.35315]
[1779860772612,33.59,75549.15,29.1,0.08416,0.00011,6.38554]
[1779860777647,33.59,75550.17,29.1,0.08427,0.00011,6.39203]
[1779860780612,33.59,75550.87,29.1,0.08435,0.00011,6.39648]
[1779860780668,33.59,75551.6,29.1,0.08443,0.00011,6.40114]
[1779860781147,33.59,75551.6,29.1,0.08443,0.00011,6.40114]
[1779860781675,33.59,75552.27,29.1,0.08451,0.00011,6.40586]
[1779860786710,33.59,75554.09,29.1,0.08471,0.00011,6.41734]
[1779860792752,33.59,75554.29,29.1,0.08466,0.00011,6.41238]
[1779860797462,33.59,75554.69,29.1,0.0847,0.00011,6.41477]
[1779860802133,33.59,75559.45,29.1,0.08523,0.00011,6.44504]
[1779860807863,33.59,75559.36,29.1,0.08521,0.00011,6.44391]
[1779860810843,33.59,75560.99,29.1,0.08539,0.00011,6.45424]
[1779860810848,33.59,75560.99,29.1,0.08539,0.00011,6.45424]
[1779860810926,33.59,75562.03,29.1,0.0855,0.00011,6.46084]
[1779860811365,33.59,75562.03,29.1,0.0855,0.00011,6.46084]
[1779860812513,33.59,75566.02,29.1,0.08596,0.00011,6.48735]
[1779860812597,33.59,75566.02,29.1,0.08596,0.00011,6.48735]
[1779860813419,33.59,75566.71,29.1,0.08605,0.00011,6.4925]
[1779860813905,33.59,75567.25,29.1,0.08613,0.00011,6.49667]
[1779860816465,33.6,75568.83,29.1,0.08631,0.00011,6.50735]
[1779860816926,33.6,75568.72,29.1,0.08631,0.00011,6.50685]
[1779860818612,33.6,75568.03,29.1,0.08624,0.00011,6.50304]
[1779860818946,33.6,75568.12,29.1,0.08626,0.00011,6.50428]
[1779860819534,33.6,75568.12,29.1,0.08626,0.00011,6.50428]
[1779860819556,33.6,75568.12,29.1,0.08626,0.00011,6.50428]
[1779860819953,33.6,75568.03,29.1,0.08626,0.00011,6.50397]
[1779860824988,33.6,75569.74,29.1,0.08643,0.00011,6.51411]
[1779860828267,33.6,75572.54,29.1,0.08674,0.00011,6.53168]
[1779860829028,33.6,75572.93,29.1,0.08678,0.00011,6.534]
[1779860829631,33.6,75572.93,29.1,0.08678,0.00011,6.534]
[1779860830035,33.6,75572.49,29.1,0.08674,0.00011,6.53137]
[1779860831876,33.6,75572.49,29.1,0.08674,0.00011,6.53137]
[1779860832050,33.6,75573.69,29.1,0.08686,0.00011,6.53871]
[1779860832335,33.6,75573.69,29.1,0.08686,0.00011,6.53871]
[1779860832545,33.6,75573.69,29.1,0.08686,0.00011,6.53871]
[1779860833505,33.6,75574.96,29.1,0.08701,0.00011,6.54718]
[1779860833582,33.6,75574.96,29.1,0.08702,0.00011,6.54739]
[1779860834784,33.6,75574.96,29.1,0.08702,0.00011,6.54739]
[1779860834860,33.6,75574.96,29.1,0.08702,0.00011,6.54739]
[1779860840106,33.59,75575.32,29.1,0.08703,0.00011,6.54821]
[1779860845142,33.59,75575.06,29.1,0.08698,0.00011,6.54508]
[1779860850177,33.59,75575.44,29.1,0.087,0.00011,6.54639]
[1779860853413,33.59,75575.44,29.1,0.087,0.00011,6.54639]
[1779860853764,33.59,75575.44,29.1,0.087,0.00011,6.54639]
[1779860853810,33.59,75575.44,29.1,0.087,0.00011,6.54639]
[1779860854868,33.58,75566.44,29.1,0.08589,0.00011,6.48115]
[1779860856218,33.58,75558.84,29.1,0.08503,0.00011,6.43187]
[1779860857342,33.58,75558.84,29.1,0.08503,0.00011,6.43187]
[1779860857441,33.58,75554.94,29.1,0.08459,0.00011,6.4067]
[1779860863268,33.61,75557.51,29.1,0.08506,0.00011,6.43331]
[1779860868303,33.61,75557.08,29.1,0.08504,0.00011,6.43239]
[1779860873338,33.62,75552.78,29.1,0.0846,0.00011,6.40673]
[1779860878373,33.63,75552.3,29.1,0.08458,0.00011,6.4057]
[1779860883195,33.63,75553.04,29.1,0.08469,0.00011,6.4121]
[1779860883494,33.63,75553.04,29.1,0.08469,0.00011,6.4121]
[1779860884409,33.63,75553.36,29.1,0.08473,0.00011,6.41456]
[1779860884611,33.63,75553.29,29.1,0.08473,0.00011,6.41451]
[1779860887535,33.63,75553.99,29.1,0.08481,0.00011,6.4189]
[1779860893365,33.63,75553.61,29.1,0.08476,0.00011,6.41623]
[1779860895371,33.63,75551.6,29.1,0.08454,0.00011,6.4031]
[1779860895492,33.63,75551.32,29.1,0.0845,0.00011,6.40126]
[1779860900527,33.64,75552.63,29.1,0.08468,0.00011,6.4117]
[1779860905562,33.64,75553.19,29.1,0.08478,0.00011,6.41721]
[1779860910599,33.65,75555.44,29.1,0.08507,0.00011,6.43353]
[1779860914517,33.65,75555.65,29.1,0.08504,0.00011,6.42997]
[1779860914627,33.65,75555.7,29.1,0.08505,0.00011,6.43065]
[1779860919662,33.65,75556.49,29.1,0.08513,0.00011,6.43521]
[1779860929732,33.65,75555.58,29.1,0.08501,0.00011,6.42836]
[1779860934767,33.64,75555.96,29.1,0.08504,0.00011,6.43028]
[1779860940147,33.64,75551.97,29.1,0.08459,0.00011,6.4043]
[1779860940174,33.64,75551.97,29.1,0.08459,0.00011,6.4043]
[1779860944088,33.64,75550.26,29.1,0.0844,0.00011,6.39309]
[1779860944135,33.64,75542.6,29.1,0.08355,0.00011,6.344]
[1779860944985,33.64,75542.6,29.1,0.08355,0.00011,6.344]
[1779860945072,33.64,75542.6,29.1,0.08355,0.00011,6.344]
[1779860945865,33.64,75537.41,29.1,0.08297,0.00011,6.31089]
[1779860950212,33.65,75528.36,29.1,0.082,0.00011,6.25404]
[1779860955879,33.65,75530.45,29.1,0.08224,0.00011,6.26817]
[1779860960950,33.65,75529.13,29.1,0.08211,0.00011,6.26077]
[1779860965985,33.65,75530.16,29.1,0.08224,0.00011,6.26816]
[1779860970937,33.65,75530.74,29.1,0.08231,0.00011,6.27251]
[1779860970957,33.65,75530.74,29.1,0.08231,0.00011,6.27251]
[1779860976219,33.66,75532.71,29.1,0.08248,0.00011,6.28034]
[1779860977062,33.66,75533.13,29.1,0.08253,0.00011,6.28322]
[1779860982097,33.67,75533.42,29.1,0.08261,0.00011,6.28774]
[1779860987132,33.67,75533.51,29.1,0.08267,0.00011,6.29097]
[1779860992167,33.68,75533.37,29.1,0.0827,0.00011,6.2927]
[1779860997202,33.69,75533.01,29.1,0.0827,0.00011,6.293]
[1779861002239,33.69,75534.11,29.1,0.08287,0.00011,6.30256]
[1779861007274,33.7,75533.46,29.1,0.08284,0.00011,6.30094]
[1779861012313,33.71,75533.65,29.1,0.08291,0.00011,6.30464]
[1779861017348,33.72,75539.17,29.1,0.08356,0.00011,6.34272]
[1779861022120,33.72,75541.78,29.1,0.08387,0.00011,6.36061]
[1779861025379,33.72,75541.66,29.1,0.08389,0.00011,6.36143]
[1779861025405,33.72,75541.87,29.1,0.08392,0.00011,6.36317]
[1779861026598,33.72,75541.87,29.1,0.08392,0.00011,6.36317]
[1779861026911,33.72,75541.87,29.1,0.08392,0.00011,6.36317]
[1779861027012,33.73,75553.62,29.1,0.08524,0.00011,6.43927]
[1779861028668,33.73,75555.28,29.1,0.08544,0.00011,6.45065]
[1779861032331,33.74,75561.96,29.1,0.08617,0.00011,6.49025]
[1779861032567,33.74,75561.96,29.1,0.08617,0.00011,6.49025]
[1779861032765,33.74,75561.96,29.1,0.08617,0.00011,6.49025]
[1779861032843,33.74,75559.98,29.1,0.08596,0.00011,6.47813]
[1779861038496,33.73,75563.1,29.1,0.08629,0.00011,6.49712]
[1779861044538,33.73,75562.58,29.1,0.08621,0.00011,6.49256]
[1779861047644,33.73,75562.92,29.1,0.08624,0.00011,6.49435]
[1779861054823,33.73,75566.52,29.1,0.08663,0.00011,6.51649]
[1779861055422,33.73,75566.52,29.1,0.08662,0.00011,6.51578]
[1779861055521,33.72,75566.52,29.1,0.08661,0.00011,6.51554]
[1779861057483,33.73,75566.69,29.1,0.08663,0.00011,6.5168]
[1779861057629,33.73,75566.46,29.1,0.08661,0.00011,6.51547]
[1779861059190,33.73,75566.46,29.1,0.08661,0.00011,6.51547]
[1779861059257,33.72,75566.35,29.1,0.08659,0.00011,6.51452]
[1779861059611,33.72,75566.35,29.1,0.08659,0.00011,6.51452]
[1779861059643,33.73,75565.14,29.1,0.08646,0.00011,6.50692]
[1779861061901,33.72,75564.53,29.1,0.08639,0.00011,6.50276]
[1779861061933,33.72,75564.53,29.1,0.08639,0.00011,6.50276]
[1779861062235,33.72,75564.53,29.1,0.08639,0.00011,6.50276]
[1779861062261,33.72,75563.83,29.1,0.0863,0.00011,6.49803]
[1779861062664,33.73,75574.07,29.1,0.08748,0.00011,6.56487]
[1779861063657,33.73,75574.07,29.1,0.08748,0.00011,6.56487]
[1779861063671,33.73,75577.36,29.1,0.08786,0.00011,6.58673]
[1779861068706,33.73,75575.77,29.1,0.08769,0.00011,6.57694]
[1779861073741,33.73,75569.94,29.1,0.08704,0.00011,6.53981]
[1779861078778,33.73,75570.04,29.1,0.08706,0.00011,6.5413]
[1779861083813,33.74,75566.41,29.1,0.08667,0.00011,6.51869]
[1779861088848,33.74,75565.36,29.1,0.08657,0.00011,6.51299]
[1779861093883,33.74,75566.1,29.1,0.0866,0.00011,6.51294]
[1779861098918,33.74,75566.52,29.1,0.08667,0.00011,6.51679]
[1779861104960,33.75,75567.39,29.1,0.08679,0.00011,6.52373]
[1779861109995,33.75,75566.75,29.1,0.08674,0.00011,6.52068]
[1779861115032,33.75,75569.51,29.1,0.08707,0.00011,6.5395]
[1779861120067,33.76,75569.64,29.1,0.0871,0.00011,6.54126]
[1779861125102,33.76,75568.79,29.1,0.08702,0.00011,6.53667]
[1779861130138,33.76,75568.76,29.1,0.08703,0.00011,6.5374]
[1779861133690,33.76,75568.94,29.1,0.08706,0.00011,6.53893]
[1779861137793,33.77,75569.1,29.1,0.0871,0.00011,6.5409]
[1779861146254,33.77,75558.46,29.1,0.08593,0.00011,6.4744]
[1779861149773,33.77,75559.58,29.1,0.08607,0.00011,6.48245]
[1779861149874,33.77,75559.58,29.1,0.08608,0.00011,6.48272]
[1779861152360,33.78,75559.22,29.1,0.08598,0.00011,6.4751]
[1779861158347,33.79,75558.24,29.1,0.08595,0.00011,6.47353]
[1779861163382,33.8,75558.69,29.1,0.08606,0.00011,6.4798]
[1779861168417,33.81,75558.49,29.1,0.0861,0.00011,6.48185]
[1779861174459,33.82,75558.8,29.1,0.0862,0.00011,6.48782]
[1779861182928,33.82,75558.6,29.1,0.0862,0.00011,6.48784]
[1779861188557,33.85,75560.47,29.1,0.08657,0.00011,6.50834]
[1779861193592,33.85,75558.77,29.1,0.08643,0.00011,6.50056]
[1779861196138,33.86,75558.79,29.1,0.08644,0.00011,6.50131]
[1779861196234,33.86,75558.45,29.1,0.08642,0.00011,6.49975]
[1779861201280,33.86,75552.27,29.1,0.08574,0.00011,6.46119]
[1779861203311,33.86,75551.22,29.1,0.08563,0.00011,6.45506]
[1779861203320,33.86,75551.22,29.1,0.08563,0.00011,6.45506]
[1779861203443,33.86,75551.22,29.1,0.08563,0.00011,6.45506]
[1779861203386,33.86,75549.19,29.1,0.08541,0.00011,6.44237]
[1779861208697,33.87,75556.05,29.1,0.08625,0.00011,6.49039]
[1779861213732,33.88,75555.81,29.1,0.08622,0.00011,6.48614]
[1779861219774,33.89,75556.64,29.1,0.08638,0.00011,6.49539]
[1779861225816,33.9,75556.34,29.1,0.08641,0.00011,6.49731]
[1779861228837,33.91,75565.66,29.1,0.0875,0.00011,6.55912]
[1779861230065,33.91,75565.66,29.1,0.0875,0.00011,6.55912]
[1779861230776,33.91,75566.12,29.1,0.08756,0.00011,6.56263]
[1779861231151,33.91,75566.12,29.1,0.08756,0.00011,6.56263]
[1779861232295,33.91,75581.79,29.1,0.08938,0.00012,6.66503]
[1779861235566,33.92,75581.83,29.1,0.0894,0.00012,6.66639]
[1779861240923,33.94,75579.57,29.1,0.0893,0.00012,6.6606]
[1779861245957,33.99,75580.06,29.1,0.08967,0.00012,6.68095]
[1779861249850,34.02,75579.57,29.1,0.08977,0.00012,6.68689]
[1779861254015,34.03,75567.17,29.1,0.08843,0.00011,6.61118]
[1779861258869,34.03,75567.21,29.1,0.08846,0.00011,6.61307]
[1779861259394,34.03,75567.21,29.1,0.08846,0.00011,6.61307]
[1779861259716,34.03,75567.33,29.1,0.08849,0.00011,6.61425]
[1779861259726,34.03,75567.33,29.1,0.08849,0.00011,6.61425]
[1779861261066,34.04,75576.85,29.1,0.08959,0.00012,6.67654]
[1779861263717,34.04,75578.37,29.1,0.08978,0.00012,6.68697]
[1779861269039,34.04,75579.02,29.1,0.08988,0.00012,6.69257]
[1779861274157,34.05,75578.93,29.1,0.08983,0.00012,6.68757]
[1779861279192,34.05,75580.13,29.1,0.08999,0.00012,6.69669]
[1779861285235,34.05,75579.55,29.1,0.08995,0.00012,6.69449]
[1779861290270,34.06,75583.24,29.1,0.0904,0.00012,6.71972]
[1779861295126,34.06,75583.58,29.1,0.09045,0.00012,6.72256]
[1779861300340,34.06,75592.49,29.1,0.09151,0.00012,6.78168]
[1779861305251,34.06,75592.99,29.1,0.09158,0.00012,6.78541]
[1779861305276,34.06,75592.99,29.1,0.09158,0.00012,6.78541]
[1779861310411,34.07,75595.21,29.1,0.09185,0.00012,6.80048]
[1779861312078,34.07,75596.23,29.1,0.09197,0.00012,6.80721]
[1779861314732,34.07,75598.4,29.1,0.09223,0.00012,6.82153]
[1779861320481,34.07,75597.15,29.1,0.09209,0.00012,6.81365]
[1779861324957,34.07,75601.23,29.1,0.09257,0.00012,6.84048]
[1779861325130,34.07,75601.23,29.1,0.09257,0.00012,6.84048]
[1779861330551,34.07,75601.77,29.1,0.09264,0.00012,6.84412]
[1779861333113,34.07,75601.61,29.1,0.09255,0.00012,6.83703]
[1779861338609,34.07,75601.94,29.1,0.09259,0.00012,6.83933]
[1779861343644,34.07,75601.92,29.1,0.09259,0.00012,6.83933]
[1779861348679,34.07,75601.29,29.1,0.09252,0.00012,6.83534]
[1779861353714,34.07,75603.03,29.1,0.09272,0.00012,6.84684]
[1779861364791,34.07,75602.87,29.1,0.09271,0.00012,6.84608]
[1779861368279,34.07,75602.73,29.1,0.09269,0.00012,6.8452]
[1779861368285,34.07,75602.73,29.1,0.09269,0.00012,6.8452]
[1779861374860,34.07,75613.04,29.1,0.09391,0.00012,6.91226]
[1779861380469,34.07,75613.84,29.1,0.094,0.00012,6.91716]
[1779861380817,34.07,75613.84,29.1,0.094,0.00012,6.91716]
[1779861381445,34.07,75614.1,29.1,0.09403,0.00012,6.91877]
[1779861381867,34.07,75619.47,29.1,0.09467,0.00012,6.95401]
[1779861382427,34.07,75619.47,29.1,0.09467,0.00012,6.95401]
[1779861382898,34.07,75620.3,29.1,0.09476,0.00012,6.95932]
[1779861388529,34.06,75616.19,29.1,0.09426,0.00012,6.9316]
[1779861394444,34.06,75615.88,29.1,0.09414,0.00012,6.92276]
[1779861396040,34.06,75607.73,29.1,0.09316,0.00012,6.86899]
[1779861401075,34.06,75606.14,29.1,0.09297,0.00012,6.85849]
[1779861406110,34.06,75605.13,29.1,0.09285,0.00012,6.85187]
[1779861409340,34.06,75596.76,29.1,0.09187,0.00012,6.79725]
[1779861412123,34.06,75596.79,29.1,0.09187,0.00012,6.79753]
[1779861417187,34.06,75597.2,29.1,0.09193,0.00012,6.80082]
[1779861422222,34.07,75597.67,29.1,0.092,0.00012,6.80433]
[1779861427257,34.07,75601.96,29.1,0.09251,0.00012,6.83264]
[1779861432292,34.07,75606.65,29.1,0.09306,0.00012,6.86347]
[1779861437332,34.07,75610.41,29.1,0.09351,0.00012,6.88796]
[1779861443374,34.07,75608.27,29.1,0.09325,0.00012,6.87381]
[1779861448409,34.07,75608.12,29.1,0.09323,0.00012,6.87273]
[1779861453444,34.06,75608.34,29.1,0.09318,0.00012,6.86801]
[1779861458479,34.06,75607.1,29.1,0.09304,0.00012,6.85983]
[1779861463514,34.06,75607.32,29.1,0.09306,0.00012,6.86125]
[1779861468549,34.06,75605.05,29.1,0.09279,0.00012,6.84639]
[1779861473584,34.07,75605.58,29.1,0.09286,0.00012,6.84996]
[1779861478619,34.07,75607.57,29.1,0.09309,0.00012,6.86302]
[1779861483654,34.07,75608.51,29.1,0.0932,0.00012,6.86915]
[1779861488689,34.06,75610.16,29.1,0.0934,0.00012,6.87992]
[1779861493723,34.06,75609.83,29.1,0.09336,0.00012,6.87761]
[1779861502789,34.06,75611.92,29.1,0.0936,0.00012,6.89108]
[1779861507824,34.06,75616.04,29.1,0.09409,0.00012,6.91777]
[1779861508893,34.06,75616.04,29.1,0.09409,0.00012,6.91777]
[1779861514874,34.06,75617.2,29.1,0.09414,0.00012,6.91865]
[1779861519909,34.06,75617.73,29.1,0.0942,0.00012,6.92169]
[1779861524944,34.06,75619.12,29.1,0.09435,0.00012,6.93034]
[1779861529979,34.06,75620.4,29.1,0.0945,0.00012,6.93823]
[1779861535014,34.06,75620.56,29.1,0.09451,0.00012,6.93869]
[1779861540049,34.05,75621.07,29.1,0.09456,0.00012,6.94147]
[1779861545084,34.05,75623.08,29.1,0.09479,0.00012,6.95407]
[1779861550451,34.05,75623.78,29.1,0.09486,0.00012,6.95815]
[1779861553525,34.05,75620.0,29.1,0.0944,0.00012,6.93282]
[1779861559425,34.05,75618.62,29.1,0.09422,0.00012,6.9232]
[1779861559732,34.05,75618.62,29.1,0.09422,0.00012,6.9232]
[1779861565224,34.05,75616.38,29.1,0.09394,0.00012,6.90785]
[1779861570264,34.04,75617.46,29.1,0.09407,0.00012,6.91457]
[1779861575299,34.04,75617.82,29.1,0.09403,0.00012,6.91041]
[1779861580441,34.04,75617.3,29.1,0.09396,0.00012,6.90665]
[1779861586378,34.04,75617.7,29.1,0.094,0.00012,6.90869]
[1779861591413,34.04,75619.24,29.1,0.09417,0.00012,6.91837]
[1779861595093,34.04,75619.33,29.1,0.09418,0.00012,6.91876]
[1779861595283,34.04,75619.33,29.1,0.09418,0.00012,6.91876]
[1779861595441,34.04,75594.87,29.1,0.09128,0.00012,6.75837]
[1779861596321,34.04,75594.87,29.1,0.09128,0.00012,6.75837]
[1779861596328,34.04,75594.87,29.1,0.09128,0.00012,6.75837]
[1779861601339,34.04,75591.92,29.1,0.09095,0.00012,6.73997]
[1779861601551,34.04,75591.92,29.1,0.09095,0.00012,6.73997]
[1779861601631,34.04,75595.91,29.1,0.09142,0.00012,6.76612]
[1779861602221,34.04,75595.91,29.1,0.09142,0.00012,6.76612]
[1779861602490,34.04,75599.88,29.1,0.09188,0.00012,6.79171]
[1779861606486,34.04,75599.16,29.1,0.0918,0.00012,6.78728]
[1779861610546,34.04,75607.76,29.1,0.09282,0.00012,6.84382]
[1779861613905,34.04,75610.61,29.1,0.09316,0.00012,6.86254]
[1779861621625,34.04,75615.18,29.1,0.0937,0.00012,6.89208]
[1779861626664,34.04,75613.67,29.1,0.09351,0.00012,6.88185]
[1779861628509,34.04,75613.67,29.1,0.09351,0.00012,6.88185]
[1779861633713,34.04,75615.19,29.1,0.09361,0.00012,6.88539]
[1779861638748,34.04,75615.35,29.1,0.09363,0.00012,6.88618]
[1779861643788,34.04,75615.1,29.1,0.09359,0.00012,6.8843]
[1779861648823,34.04,75609.71,29.1,0.09295,0.00012,6.84878]
[1779861653858,34.04,75602.57,29.1,0.09211,0.00012,6.80225]
[1779861658893,34.04,75601.31,29.1,0.09197,0.00012,6.79445]
[1779861663928,34.04,75602.14,29.1,0.09207,0.00012,6.80032]
[1779861668963,34.04,75600.03,29.1,0.09183,0.00012,6.78702]
[1779861673998,34.04,75597.93,29.1,0.0916,0.00012,6.77381]
[1779861679033,34.04,75600.04,29.1,0.09186,0.00012,6.78825]
[1779861684068,34.05,75599.4,29.1,0.09179,0.00012,6.7846]
[1779861689103,34.05,75599.36,29.1,0.0918,0.00012,6.78491]
[1779861694138,34.05,75596.34,29.1,0.09138,0.00012,6.75974]
[1779861699316,34.05,75596.5,29.1,0.09141,0.00012,6.76138]
[1779861705215,34.05,75596.6,29.1,0.09144,0.00012,6.76315]
[1779861710250,34.06,75594.53,29.1,0.09122,0.00012,6.75045]
[1779861715285,34.06,75588.88,29.1,0.09057,0.00012,6.71464]
[1779861720892,34.06,75587.61,29.1,0.09044,0.00012,6.70707]
[1779861726362,34.07,75585.15,29.1,0.09019,0.00012,6.69317]
[1779861731397,34.07,75584.35,29.1,0.09012,0.00012,6.68926]
[1779861735425,34.07,75592.52,29.1,0.09109,0.00012,6.74319]
[1779861740460,34.07,75596.28,29.1,0.09154,0.00012,6.76838]
[1779861747079,34.08,75595.99,29.1,0.09152,0.00012,6.76701]
[1779861753551,34.08,75593.69,29.1,0.0912,0.00012,6.74718]
[1779861758586,34.08,75593.52,29.1,0.09119,0.00012,6.74688]
[1779861763621,34.08,75594.58,29.1,0.09133,0.00012,6.75452]
[1779861768658,34.09,75599.45,29.1,0.09191,0.00012,6.78687]
[1779861773693,34.09,75601.43,29.1,0.09215,0.00012,6.80015]
[1779861778728,34.09,75601.21,29.1,0.09213,0.00012,6.79907]
[1779861783763,34.09,75609.04,29.1,0.09306,0.00012,6.85048]
[1779861788798,34.09,75611.51,29.1,0.09335,0.00012,6.86648]
[1779861794839,34.09,75608.34,29.1,0.09297,0.00012,6.84549]
[1779861799875,34.09,75610.26,29.1,0.0932,0.00012,6.85794]
[1779861804910,34.09,75609.9,29.1,0.09315,0.00012,6.85542]
[1779861809949,34.09,75613.45,29.1,0.09357,0.00012,6.87845]
[1779861814983,34.08,75619.1,29.1,0.09416,0.00012,6.90897]
[1779861820018,34.08,75624.27,29.1,0.09477,0.00012,6.94241]
[1779861820902,34.08,75624.27,29.1,0.09477,0.00012,6.94241]
[1779861821958,34.08,75626.5,29.1,0.09504,0.00012,6.95696]
[1779861822549,34.08,75630.69,29.1,0.09554,0.00012,6.98444]
[1779861827644,34.08,75628.83,29.1,0.0953,0.00012,6.97119]
[1779861833118,34.08,75630.15,29.1,0.09544,0.00012,6.9788]
[1779861838514,34.07,75630.0,29.1,0.09541,0.00012,6.97705]
[1779861845127,34.07,75630.73,29.1,0.09547,0.00012,6.98059]
[1779861855272,34.06,75632.78,29.1,0.09568,0.00012,6.99177]
[1779861857303,34.06,75634.23,29.1,0.09585,0.00012,7.00117]
[1779861862570,34.06,75632.47,29.1,0.09562,0.00012,6.98855]
[1779861864601,34.06,75634.87,29.1,0.0959,0.00012,7.00405]
[1779861870377,34.06,75632.87,29.1,0.09563,0.00012,6.98955]
[1779861875412,34.05,75629.92,29.1,0.09519,0.00012,6.96317]
[1779861881326,34.05,75628.9,29.1,0.09506,0.00012,6.95596]
[1779861890517,34.05,75628.72,29.1,0.09501,0.00012,6.95339]
[1779861891600,34.05,75628.72,29.1,0.09501,0.00012,6.95339]
[1779861891703,34.05,75628.48,29.1,0.09498,0.00012,6.95167]
[1779861892531,34.05,75620.2,29.1,0.09398,0.00012,6.89663]
[1779861898045,34.04,75619.69,29.1,0.09388,0.00012,6.89159]
[1779861899864,34.04,75618.89,29.1,0.09377,0.00012,6.88549]
[1779861899867,34.04,75618.89,29.1,0.09377,0.00012,6.88549]
[1779861899966,34.04,75619.25,29.1,0.09381,0.00012,6.88744]
[1779861906720,34.04,75617.74,29.1,0.09362,0.00012,6.8773]
[1779861912752,34.04,75617.03,29.1,0.09353,0.00012,6.87238]
[1779861917707,34.04,75629.71,29.1,0.09505,0.00012,6.95556]
[1779861918217,34.04,75629.71,29.1,0.09505,0.00012,6.95556]
[1779861923731,34.03,75631.21,29.1,0.09522,0.00012,6.96464]
[1779861928918,34.03,75632.79,29.1,0.09539,0.00012,6.97425]
[1779861933819,34.03,75642.68,29.1,0.0965,0.00012,7.03249]
[1779861935958,34.03,75644.64,29.1,0.09674,0.00012,7.04524]
[1779861936232,34.03,75648.49,29.1,0.0972,0.00012,7.07054]
[1779861942882,34.02,75648.92,29.1,0.09722,0.00012,7.07128]
[1779861945352,34.02,75649.82,29.1,0.09732,0.00012,7.07668]
[1779861950726,34.02,75650.91,29.1,0.09742,0.00012,7.08242]
[1779861953180,34.01,75651.67,29.1,0.0975,0.00012,7.08686]
[1779861956763,34.01,75651.95,29.1,0.09752,0.00012,7.08753]
[1779861958006,34.01,75652.14,29.1,0.09753,0.00012,7.08849]
[1779861958076,34.01,75661.5,29.1,0.09869,0.00012,7.15062]
[1779861958837,34.01,75661.5,29.1,0.09869,0.00012,7.15062]
[1779861959197,34.01,75661.5,29.1,0.09869,0.00012,7.15062]
[1779861959268,34.01,75663.59,29.1,0.09894,0.00012,7.1642]
[1779861959461,34.01,75663.59,29.1,0.09894,0.00012,7.1642]
[1779861961166,34.01,75661.74,29.1,0.0987,0.00012,7.15141]
[1779861961207,34.01,75661.74,29.1,0.0987,0.00012,7.15141]
[1779861962645,34.0,75661.8,29.1,0.09868,0.00012,7.15015]
[1779861962648,34.0,75661.8,29.1,0.09868,0.00012,7.15015]
[1779861963211,34.0,75661.8,29.1,0.09868,0.00012,7.15015]
[1779861964222,34.0,75656.24,29.1,0.09796,0.00012,7.11142]
[1779861969175,33.99,75659.59,29.1,0.09835,0.00012,7.13241]
[1779861974268,33.99,75658.24,29.1,0.09814,0.00012,7.12161]
[1779861974271,33.99,75658.24,29.1,0.09814,0.00012,7.12161]
[1779861984184,33.98,75653.84,29.1,0.09754,0.00012,7.08897]
[1779861990226,33.97,75657.16,29.1,0.09792,0.00012,7.10936]
[1779861995261,33.97,75663.57,29.1,0.09861,0.00012,7.14434]
[1779862000296,33.96,75658.23,29.1,0.09791,0.00012,7.10698]
[1779862005331,33.96,75663.02,29.1,0.09848,0.00012,7.13738]
[1779862006325,33.96,75663.02,29.1,0.09848,0.00012,7.13738]
[1779862006486,33.96,75663.02,29.1,0.09848,0.00012,7.13738]
[1779862011649,33.95,75668.32,29.1,0.0991,0.00012,7.17103]
[1779862017488,33.95,75676.15,29.1,0.10003,0.00013,7.22056]
[1779862018163,33.95,75676.15,29.1,0.10003,0.00013,7.22056]
[1779862019259,33.94,75675.96,29.1,0.09999,0.00013,7.2188]
[1779862019321,33.94,75676.03,29.1,0.09999,0.00013,7.21879]
[1779862021609,33.94,75677.3,29.1,0.10014,0.00013,7.22676]
[1779862021751,33.94,75676.9,29.1,0.10009,0.00013,7.22398]
[1779862027138,33.94,75677.9,29.1,0.10018,0.00013,7.22873]
[1779862033022,33.93,75678.22,29.1,0.10016,0.00013,7.22789]
[1779862034070,33.93,75678.94,29.1,0.10024,0.00013,7.23224]
[1779862035541,33.92,75668.06,29.1,0.09885,0.00012,7.1577]
[1779862040593,33.92,75669.48,29.1,0.099,0.00012,7.16572]
[1779862041251,33.92,75669.48,29.1,0.099,0.00012,7.16572]
[1779862043790,33.91,75668.91,29.1,0.09891,0.00012,7.16069]
[1779862044033,33.91,75668.91,29.5,0.09891,0.00012,7.16069]
[1779862044133,33.91,75668.36,29.5,0.09883,0.00012,7.15661]
[1779862045325,33.91,75668.36,29.5,0.09883,0.00012,7.15661]
[1779862045611,33.91,75663.2,29.5,0.09819,0.00012,7.1221]
[1779862050646,33.91,75667.71,29.5,0.09871,0.00012,7.15045]
[1779862056176,33.9,75667.7,29.5,0.09862,0.00012,7.14306]
[1779862056179,33.9,75667.7,29.5,0.09862,0.00012,7.14306]
[1779862061723,33.9,75667.61,29.5,0.09855,0.00012,7.13957]
[1779862066758,33.89,75667.68,29.5,0.09853,0.00012,7.13817]
[1779862069633,33.89,75666.97,29.5,0.09842,0.00012,7.13268]
[1779862070058,33.89,75666.97,29.5,0.09842,0.00012,7.13268]
[1779862070155,33.89,75654.03,29.5,0.09682,0.00012,7.04583]
[1779862070600,33.89,75654.03,29.5,0.09682,0.00012,7.04583]
[1779862071005,33.89,75654.03,29.5,0.09682,0.00012,7.04583]
[1779862078107,33.88,75648.39,29.5,0.0961,0.00012,7.00697]
[1779862084387,33.88,75653.23,29.5,0.09667,0.00012,7.03809]
[1779862087198,33.88,75655.67,29.5,0.09696,0.00012,7.05368]
[1779862092942,33.88,75652.69,29.5,0.09656,0.00012,7.03218]
[1779862095805,33.87,75653.05,29.5,0.0966,0.00012,7.03414]
[1779862099549,33.87,75652.83,29.5,0.09656,0.00012,7.0318]
[1779862102794,33.87,75656.28,29.5,0.09697,0.00012,7.05414]
[1779862106037,33.87,75672.2,29.5,0.09892,0.00013,7.15952]
[1779862108052,33.86,75681.02,29.5,0.10001,0.00013,7.21799]
[1779862109089,33.86,75681.02,29.5,0.10001,0.00013,7.21799]
[1779862115101,33.85,75686.06,29.5,0.10051,0.00013,7.24213]
[1779862120137,33.85,75687.86,29.5,0.10068,0.00013,7.25171]
[1779862123149,33.84,75683.37,29.5,0.1001,0.00013,7.22038]
[1779862129201,33.84,75679.26,29.5,0.09952,0.00013,7.18972]
[1779862134239,33.83,75679.21,29.5,0.09948,0.00013,7.18735]
[1779862139274,33.82,75683.7,29.5,0.1,0.00013,7.21555]
[1779862144309,33.82,75685.27,29.5,0.10016,0.00013,7.22395]
[1779862145564,33.82,75685.31,29.5,0.10016,0.00013,7.22377]
[1779862149165,33.81,75683.18,29.5,0.09986,0.00013,7.20807]
[1779862152586,33.81,75680.3,29.5,0.09947,0.00013,7.18709]
[1779862155365,33.81,75681.63,29.5,0.09962,0.00013,7.19528]
[1779862155367,33.81,75681.63,29.5,0.09962,0.00013,7.19528]
[1779862160421,33.8,75680.52,29.5,0.09944,0.00013,7.18546]
[1779862165259,33.79,75680.61,29.5,0.09942,0.00013,7.18453]
[1779862170493,33.79,75675.09,29.5,0.09869,0.00013,7.14516]
[1779862176536,33.78,75676.62,29.5,0.09877,0.00013,7.14731]
[1779862181538,33.78,75677.02,29.5,0.09879,0.00013,7.14838]
[1779862186606,33.77,75681.05,29.5,0.09926,0.00013,7.17343]
[1779862187522,33.77,75681.05,29.5,0.09926,0.00013,7.17343]
[1779862192554,33.77,75683.73,29.5,0.09956,0.00013,7.18966]
[1779862198174,33.76,75686.43,29.5,0.09986,0.00013,7.20585]
[1779862198184,33.76,75686.43,29.5,0.09986,0.00013,7.20585]
[1779862203238,33.76,75685.93,29.5,0.09976,0.00013,7.20042]
[1779862206967,33.75,75684.54,29.5,0.09955,0.00013,7.18944]
[1779862212615,33.75,75678.29,29.5,0.09873,0.00013,7.14538]
[1779862217616,33.74,75675.78,29.5,0.09839,0.00013,7.12688]
[1779862222860,33.74,75673.32,29.5,0.09805,0.00012,7.10873]
[1779862225881,33.74,75665.01,29.5,0.097,0.00012,7.05227]
[1779862230916,33.73,75667.51,29.5,0.0973,0.00012,7.06813]
[1779862236958,33.73,75667.83,29.5,0.09724,0.00012,7.06291]
[1779862241993,33.73,75664.84,29.5,0.09685,0.00012,7.04199]
[1779862247583,33.72,75652.04,29.5,0.09526,0.00012,6.95567]
[1779862253072,33.72,75651.34,29.5,0.09517,0.00012,6.95079]
[1779862258106,33.72,75651.64,29.5,0.09521,0.00012,6.9526]
[1779862263141,33.72,75651.89,29.5,0.09523,0.00012,6.95404]
[1779862268602,33.72,75651.32,29.5,0.09516,0.00012,6.95]
[1779862273886,33.72,75652.64,29.5,0.09532,0.00012,6.95858]
[1779862279000,33.72,75652.11,29.5,0.09525,0.00012,6.95473]
[1779862284288,33.72,75652.44,29.5,0.09528,0.00012,6.95664]
[1779862285343,33.72,75652.44,29.5,0.09528,0.00012,6.95664]
[1779862289714,33.72,75652.16,29.5,0.09524,0.00012,6.95449]
[1779862292344,33.72,75644.17,29.5,0.09419,0.00012,6.89506]
[1779862297383,33.72,75643.92,29.5,0.09417,0.00012,6.89354]
[1779862297525,33.72,75636.26,29.5,0.09324,0.00012,6.84277]
[1779862299394,33.72,75626.56,29.5,0.09208,0.00012,6.77895]
[1779862301112,33.72,75626.31,29.5,0.09206,0.00012,6.7775]
[1779862301638,33.72,75617.52,29.5,0.09102,0.00012,6.71984]
[1779862301757,33.72,75617.52,29.5,0.09102,0.00012,6.71984]
[1779862303528,33.72,75615.52,29.5,0.09078,0.00012,6.70699]
[1779862308791,33.73,75614.51,29.5,0.0907,0.00012,6.7022]
[1779862313952,33.73,75618.66,29.5,0.09121,0.00012,6.73085]
[1779862319534,33.74,75617.8,29.5,0.09114,0.00012,6.72669]
[1779862324591,33.74,75615.55,29.5,0.0909,0.00012,6.71321]
[1779862329626,33.74,75616.15,29.5,0.09099,0.00012,6.71851]
[1779862333421,33.74,75616.63,29.5,0.09106,0.00012,6.72242]
[1779862339314,33.75,75615.92,29.5,0.091,0.00012,6.71902]
[1779862344705,33.75,75610.82,29.5,0.09043,0.00012,6.68741]
[1779862348963,33.76,75604.62,29.5,0.08973,0.00012,6.64814]
[1779862355121,33.76,75601.14,29.5,0.08929,0.00012,6.62164]
[1779862357188,33.77,75605.35,29.5,0.0898,0.00012,6.64984]
[1779862362871,33.77,75609.0,29.5,0.09027,0.00012,6.67586]
[1779862367906,33.78,75605.33,29.5,0.08987,0.00012,6.65346]
[1779862372941,33.78,75603.83,29.5,0.08972,0.00012,6.64532]
[1779862378150,33.78,75601.73,29.5,0.0895,0.00012,6.63299]
[1779862384560,33.79,75605.96,29.5,0.09003,0.00012,6.66265]
[1779862390730,33.8,75611.62,29.5,0.09073,0.00012,6.70162]
[1779862390730,33.8,75611.62,29.5,0.09073,0.00012,6.70162]
[1779862393556,33.8,75615.82,29.5,0.09124,0.00012,6.7296]
[1779862398670,33.8,75619.59,29.5,0.0917,0.00012,6.7553]
[1779862401321,33.8,75629.55,29.5,0.0929,0.00012,6.82147]
[1779862407179,33.8,75632.34,29.5,0.09324,0.00012,6.84023]
[1779862412274,33.8,75628.6,29.5,0.09273,0.00012,6.80976]
[1779862418256,33.8,75628.44,29.5,0.09272,0.00012,6.80934]
[1779862423291,33.81,75631.66,29.5,0.09311,0.00012,6.83099]
[1779862428326,33.81,75632.73,29.5,0.09325,0.00012,6.83837]
[1779862433776,33.81,75636.04,29.5,0.09365,0.00012,6.86055]
[1779862433778,33.81,75636.04,29.5,0.09365,0.00012,6.86055]
[1779862442424,33.81,75634.73,29.5,0.0935,0.00012,6.8523]
[1779862448466,33.81,75635.09,29.5,0.09355,0.00012,6.855]
[1779862453454,33.81,75634.94,29.5,0.09354,0.00012,6.85423]
[1779862458536,33.81,75636.79,29.5,0.09376,0.00012,6.86667]
[1779862464514,33.81,75638.82,29.5,0.09401,0.00012,6.88023]
[1779862469469,33.81,75638.15,29.5,0.09393,0.00012,6.87598]
[1779862474648,33.81,75638.2,29.5,0.09387,0.00012,6.87043]
[1779862479683,33.81,75638.44,29.5,0.0939,0.00012,6.87227]
[1779862484719,33.81,75638.95,29.5,0.09397,0.00012,6.87587]
[1779862489753,33.81,75638.45,29.5,0.09391,0.00012,6.87279]
[1779862494788,33.81,75639.07,29.5,0.09399,0.00012,6.87711]
[1779862498820,33.82,75631.46,29.5,0.09308,0.00012,6.82705]
[1779862501758,33.82,75626.68,29.5,0.09251,0.00012,6.79576]
[1779862502833,33.82,75621.41,29.5,0.09189,0.00012,6.7612]
[1779862503335,33.82,75621.41,29.5,0.09189,0.00012,6.76136]
[1779862505933,33.82,75610.97,29.5,0.09066,0.00012,6.69338]
[1779862511923,33.82,75604.17,29.5,0.0899,0.00012,6.65121]
[1779862516443,33.83,75612.07,29.5,0.09087,0.00012,6.70463]
[1779862520885,33.83,75612.72,29.5,0.09096,0.00012,6.70996]
[1779862521556,33.83,75612.72,29.5,0.09096,0.00012,6.70996]
[1779862521756,33.83,75592.83,29.5,0.08864,0.00012,6.58058]
[1779862522511,33.83,75592.83,29.5,0.08864,0.00012,6.58058]
[1779862522612,33.83,75578.37,29.5,0.08699,0.00011,6.48751]
[1779862523236,33.83,75578.37,29.5,0.08699,0.00011,6.48751]
[1779862523535,33.83,75578.37,29.5,0.08699,0.00011,6.48751]
[1779862523709,33.83,75578.37,29.5,0.08699,0.00011,6.48751]
[1779862524287,33.84,75578.32,29.5,0.08699,0.00011,6.4878]
[1779862530066,33.85,75584.54,29.5,0.08778,0.00011,6.53208]
[1779862535101,33.86,75589.78,29.5,0.08836,0.00012,6.56259]
[1779862540136,33.86,75589.68,29.5,0.08839,0.00012,6.56434]
[1779862545171,33.87,75588.26,29.5,0.08827,0.00012,6.5575]
[1779862546969,33.87,75588.1,29.5,0.08826,0.00012,6.55694]
[1779862547389,33.87,75588.1,29.5,0.08826,0.00012,6.55694]
[1779862551523,33.87,75585.93,29.5,0.08804,0.00012,6.54482]
[1779862559269,33.89,75595.59,29.5,0.08924,0.00012,6.61146]
[1779862564304,33.89,75594.29,29.5,0.08912,0.00012,6.60494]
[1779862569340,33.9,75592.97,29.5,0.089,0.00012,6.59835]
[1779862574375,33.9,75587.34,29.5,0.08839,0.00012,6.56387]
[1779862579411,33.91,75584.27,29.5,0.08808,0.00012,6.54638]
[1779862581424,33.91,75591.78,29.5,0.08896,0.00012,6.59591]
[1779862586459,33.92,75593.31,29.5,0.08917,0.00012,6.60774]
[1779862591494,33.92,75592.66,29.5,0.08906,0.00012,6.59933]
[1779862596529,33.93,75592.84,29.5,0.08911,0.00012,6.60239]
[1779862601563,33.93,75592.36,29.5,0.08909,0.00012,6.60119]
[1779862606599,33.94,75592.99,29.5,0.0892,0.00012,6.60715]
[1779862611634,33.94,75592.14,29.5,0.08914,0.00012,6.6035]
[1779862616669,33.95,75591.04,29.5,0.08904,0.00012,6.59832]
[1779862622711,33.96,75588.08,29.5,0.08874,0.00012,6.58162]
[1779862627746,33.96,75594.71,29.5,0.08955,0.00012,6.62657]
[1779862628243,33.96,75594.71,29.5,0.08955,0.00012,6.62657]
[1779862628339,33.96,75594.71,29.5,0.08955,0.00012,6.62657]
[1779862628753,33.96,75603.98,29.5,0.09064,0.00012,6.68718]
[1779862629805,33.96,75603.98,29.5,0.09064,0.00012,6.68718]
[1779862633404,33.96,75609.74,29.5,0.09133,0.00012,6.72567]
[1779862633922,33.96,75609.74,29.5,0.09133,0.00012,6.72567]
[1779862641579,33.98,75612.03,29.5,0.09167,0.00012,6.74446]
[1779862644213,33.98,75613.09,29.5,0.09181,0.00012,6.75215]
[1779862649426,33.98,75613.08,29.5,0.09183,0.00012,6.7528]
[1779862649602,33.98,75613.08,29.5,0.09183,0.00012,6.7528]
[1779862655256,33.99,75621.77,29.5,0.09283,0.00012,6.80585]
[1779862658965,33.99,75633.81,29.5,0.09431,0.00012,6.88704]
[1779862664864,33.99,75636.05,29.5,0.09458,0.00012,6.90169]
[1779862670042,33.99,75636.52,29.5,0.09462,0.00012,6.90413]
[1779862675077,33.99,75635.93,29.5,0.09453,0.00012,6.89906]
[1779862681119,33.98,75635.27,29.5,0.09444,0.00012,6.89423]
[1779862686154,33.98,75634.99,29.5,0.0944,0.00012,6.89207]
[1779862688169,33.98,75622.38,29.5,0.09289,0.00012,6.80903]
[1779862694044,33.98,75621.78,29.5,0.09282,0.00012,6.80543]
[1779862695966,33.99,75621.63,29.5,0.0928,0.00012,6.80451]
[1779862696900,33.99,75620.24,29.5,0.09264,0.00012,6.79553]
[1779862698898,33.98,75618.62,29.5,0.09244,0.00012,6.7846]
[1779862698999,33.98,75618.23,29.5,0.09239,0.00012,6.78176]
[1779862704281,33.99,75617.69,29.5,0.09234,0.00012,6.77883]
[1779862710323,33.99,75616.93,29.5,0.09226,0.00012,6.7745]
[1779862715357,33.99,75618.68,29.5,0.0924,0.00012,6.78035]
[1779862720393,33.99,75618.48,29.5,0.09239,0.00012,6.77952]
[1779862725429,33.99,75617.55,29.5,0.09229,0.00012,6.77395]
[1779862726435,33.99,75610.24,29.5,0.09142,0.00012,6.72628]
[1779862729456,33.99,75602.86,29.5,0.09057,0.00012,6.67881]
[1779862734492,34.0,75600.25,29.5,0.09029,0.00012,6.66322]
[1779862738493,34.0,75599.89,29.5,0.09026,0.00012,6.66168]
[1779862743555,34.0,75599.5,29.5,0.09024,0.00012,6.6607]
[1779862748591,34.01,75601.91,29.5,0.09055,0.00012,6.6776]
[1779862753626,34.01,75602.51,29.5,0.09064,0.00012,6.68263]
[1779862759528,34.01,75602.16,29.5,0.09062,0.00012,6.68147]
[1779862765710,34.02,75602.11,29.5,0.09064,0.00012,6.6827]
[1779862768490,34.02,75605.47,29.5,0.09104,0.00012,6.70499]
[1779862774772,34.02,75606.25,29.5,0.09108,0.00012,6.70523]
[1779862782829,34.03,75606.42,29.5,0.09113,0.00012,6.70775]
[1779862787864,34.03,75606.15,29.5,0.09111,0.00012,6.70685]
[1779862793607,34.03,75606.31,29.5,0.09115,0.00012,6.70857]
[1779862796927,34.03,75613.59,29.5,0.09202,0.00012,6.75684]
[1779862797462,34.03,75613.59,29.5,0.09202,0.00012,6.75684]
[1779862802639,34.03,75615.09,29.5,0.09221,0.00012,6.76706]
[1779862808009,34.04,75615.55,29.5,0.09227,0.00012,6.77053]
[1779862810245,34.04,75615.66,29.5,0.09228,0.00012,6.77141]
[1779862818080,34.04,75615.29,29.5,0.09225,0.00012,6.76957]
[1779862823642,34.04,75617.72,29.5,0.09255,0.00012,6.78573]
[1779862829157,34.04,75617.35,29.5,0.09251,0.00012,6.78368]
[1779862835200,34.04,75616.86,29.5,0.09238,0.00012,6.77476]
[1779862840235,34.04,75615.65,29.5,0.09225,0.00012,6.76725]
[1779862845270,34.04,75617.15,29.5,0.09244,0.00012,6.77752]
[1779862850305,34.04,75617.22,29.5,0.09245,0.00012,6.77844]
[1779862859675,34.05,75616.55,29.5,0.09238,0.00012,6.77437]
[1779862859776,34.05,75616.55,29.5,0.09239,0.00012,6.77478]
[1779862860263,34.05,75616.55,29.5,0.09239,0.00012,6.77478]
[1779862861453,34.05,75616.53,29.5,0.09238,0.00012,6.77471]
[1779862861715,34.05,75616.53,29.5,0.09238,0.00012,6.77471]
[1779862865410,34.05,75624.21,29.5,0.0933,0.00012,6.82523]
[1779862870445,34.05,75625.45,29.5,0.09345,0.00012,6.83314]
[1779862879508,34.05,75621.97,29.5,0.09303,0.00012,6.81019]
[1779862884543,34.05,75621.94,29.5,0.09303,0.00012,6.80998]
[1779862891592,34.05,75621.49,29.5,0.0929,0.00012,6.80091]
[1779862895620,34.05,75613.58,29.5,0.09196,0.00012,6.74927]
[1779862900655,34.05,75612.67,29.5,0.09186,0.00012,6.74383]
[1779862905690,34.05,75612.53,29.5,0.09186,0.00012,6.74343]
[1779862907704,34.05,75604.79,29.5,0.09095,0.00012,6.69323]
[1779862908491,34.05,75604.79,29.7,0.09095,0.00012,6.69323]
[1779862908711,34.05,75596.72,29.7,0.09001,0.00012,6.641]
[1779862913746,34.06,75592.13,29.7,0.0895,0.00012,6.61291]
[1779862918330,34.06,75592.49,29.7,0.08957,0.00012,6.61656]
[1779862921104,34.06,75592.44,29.7,0.08957,0.00012,6.61688]
[1779862926837,34.07,75594.29,29.7,0.08983,0.00012,6.63103]
[1779862932880,34.07,75594.25,29.7,0.08985,0.00012,6.63246]
[1779862934359,34.07,75587.61,29.7,0.08909,0.00012,6.58982]
[1779862936555,34.07,75579.4,29.7,0.08816,0.00011,6.53769]
[1779862945971,34.09,75583.77,29.7,0.08873,0.00012,6.56997]
[1779862946514,34.09,75583.77,29.7,0.08873,0.00012,6.56997]
[1779862948842,34.09,75583.52,29.7,0.08872,0.00012,6.56914]
[1779862953204,34.09,75583.1,29.7,0.08868,0.00012,6.56683]
[1779862959067,34.1,75583.13,29.7,0.08868,0.00012,6.56489]
[1779862964157,34.11,75585.74,29.7,0.08902,0.00012,6.5837]
[1779862969192,34.11,75591.48,29.7,0.08971,0.00012,6.62245]
[1779862974227,34.12,75587.74,29.7,0.08931,0.00012,6.59987]
[1779862979261,34.12,75588.1,29.7,0.08938,0.00012,6.60388]
[1779862984296,34.13,75582.55,29.7,0.08877,0.00012,6.56975]
[1779862989337,34.13,75583.2,29.7,0.08888,0.00012,6.57579]
[1779862994372,34.14,75595.86,29.7,0.09038,0.00012,6.65927]
[1779862995676,34.14,75595.86,29.7,0.09038,0.00012,6.65927]
[1779862996386,34.14,75608.18,29.7,0.09184,0.00012,6.73979]
[1779863001843,34.14,75611.42,29.7,0.09223,0.00012,6.7614]
[1779863002027,34.14,75611.42,29.7,0.09223,0.00012,6.7614]
[1779863007462,34.14,75614.81,29.7,0.09264,0.00012,6.78396]
[1779863008491,34.14,75614.81,29.7,0.09264,0.00012,6.78396]
[1779863014512,34.14,75615.91,29.7,0.0927,0.00012,6.78527]
[1779863019547,34.14,75615.19,29.7,0.09262,0.00012,6.78071]
[1779863022976,34.14,75614.16,29.7,0.0925,0.00012,6.77408]
[1779863023541,34.14,75611.11,29.7,0.09214,0.00012,6.75425]
[1779863026224,34.14,75598.44,29.7,0.09065,0.00012,6.67215]
[1779863033203,34.15,75601.81,29.7,0.09107,0.00012,6.69536]
[1779863038490,34.15,75611.4,29.7,0.09221,0.00012,6.75835]
[1779863040883,34.15,75611.52,29.7,0.09223,0.00012,6.7592]
[1779863046736,34.15,75612.3,29.7,0.09233,0.00012,6.7648]
[1779863052778,34.15,75613.84,29.7,0.09252,0.00012,6.77509]
[1779863059624,34.15,75612.78,29.7,0.09239,0.00012,6.76833]
[1779863064862,34.15,75612.75,29.7,0.0924,0.00012,6.76846]
[1779863069897,34.15,75612.7,29.7,0.09239,0.00012,6.76831]
[1779863074932,34.15,75612.52,29.7,0.0923,0.00012,6.76118]
[1779863079970,34.15,75613.47,29.7,0.09242,0.00012,6.76756]
[1779863083550,34.15,75613.02,29.7,0.09237,0.00012,6.76472]
[1779863089038,34.15,75609.41,29.7,0.09195,0.00012,6.74151]
[1779863094073,34.15,75609.72,29.7,0.09199,0.00012,6.74385]
[1779863099107,34.16,75610.25,29.7,0.09206,0.00012,6.74758]
[1779863104143,34.16,75610.0,29.7,0.09203,0.00012,6.74626]
[1779863109178,34.16,75609.13,29.7,0.09194,0.00012,6.74091]
[1779863114213,34.16,75607.83,29.7,0.09179,0.00012,6.73284]
[1779863119248,34.16,75607.66,29.7,0.09178,0.00012,6.73216]
[1779863124285,34.16,75609.99,29.7,0.09206,0.00012,6.74772]
[1779863129355,34.16,75609.35,29.7,0.09199,0.00012,6.74383]
[1779863130095,34.16,75608.33,29.7,0.09187,0.00012,6.73726]
[1779863130328,34.16,75599.2,29.7,0.0908,0.00012,6.67806]
[1779863136370,34.16,75595.43,29.7,0.09031,0.00012,6.64874]
[1779863136544,34.16,75595.43,29.7,0.09031,0.00012,6.64874]
[1779863137262,34.16,75595.43,29.7,0.09031,0.00012,6.64874]
[1779863138478,34.17,75595.35,29.7,0.0903,0.00012,6.64843]
[1779863140398,34.17,75604.21,29.7,0.09135,0.00012,6.70639]
[1779863145435,34.17,75608.16,29.7,0.09182,0.00012,6.73249]
[1779863150470,34.17,75607.69,29.7,0.09177,0.00012,6.72982]
[1779863155505,34.17,75611.09,29.7,0.09218,0.00012,6.75218]
[1779863157960,34.17,75611.28,29.7,0.0922,0.00012,6.75345]
[1779863158203,34.17,75611.28,29.7,0.0922,0.00012,6.75345]
[1779863158490,34.17,75611.28,29.7,0.0922,0.00012,6.75345]
[1779863165028,34.17,75611.27,29.7,0.0922,0.00012,6.75344]
[1779863171169,34.17,75610.01,29.7,0.09206,0.00012,6.74551]
[1779863175749,34.17,75602.57,29.7,0.09119,0.00012,6.69742]
[1779863181687,34.17,75605.55,29.7,0.09155,0.00012,6.71744]
[1779863186722,34.17,75606.53,29.7,0.09167,0.00012,6.72416]
[1779863191757,34.18,75605.65,29.7,0.0915,0.00012,6.71275]
[1779863196792,34.18,75603.61,29.7,0.09127,0.00012,6.69996]
[1779863201827,34.18,75602.7,29.7,0.09118,0.00012,6.69464]
[1779863206862,34.18,75603.19,29.7,0.09124,0.00012,6.69843]
[1779863213911,34.18,75602.8,29.7,0.09121,0.00012,6.69676]
[1779863218946,34.18,75602.34,29.7,0.09117,0.00012,6.69444]
[1779863223981,34.19,75605.25,29.7,0.09153,0.00012,6.71391]
[1779863230023,34.19,75605.95,29.7,0.09162,0.00012,6.71899]
[1779863233551,34.19,75606.16,29.7,0.09165,0.00012,6.72056]
[1779863235390,34.19,75610.7,29.7,0.09219,0.00012,6.75024]
[1779863236750,34.19,75610.69,29.7,0.09219,0.00012,6.75029]
[1779863242108,34.19,75610.17,29.7,0.09213,0.00012,6.74719]
[1779863247146,34.19,75610.02,29.7,0.09212,0.00012,6.74646]
[1779863252181,34.19,75610.19,29.7,0.09207,0.00012,6.74167]
[1779863257073,34.19,75611.51,29.7,0.09223,0.00012,6.75047]
[1779863261174,34.19,75610.32,29.7,0.09209,0.00012,6.74293]
[1779863263921,34.19,75612.25,29.7,0.09232,0.00012,6.75566]
[1779863269303,34.19,75612.39,29.7,0.09234,0.00012,6.75677]
[1779863274338,34.19,75612.53,29.7,0.09236,0.00012,6.75786]
[1779863279372,34.19,75614.75,29.7,0.09263,0.00012,6.77249]
[1779863284408,34.2,75614.02,29.7,0.09255,0.00012,6.7678]
[1779863290540,34.2,75613.59,29.7,0.0925,0.00012,6.76509]
[1779863295810,34.2,75613.54,29.7,0.09249,0.00012,6.76489]
[1779863302533,34.2,75613.78,29.7,0.09252,0.00012,6.76663]
[1779863311598,34.2,75613.82,29.7,0.09246,0.00012,6.76091]
[1779863312169,34.2,75613.82,29.7,0.09246,0.00012,6.76091]
[1779863317640,34.2,75613.8,29.7,0.09246,0.00012,6.76095]
[1779863322676,34.2,75613.94,29.7,0.09248,0.00012,6.76199]
[1779863328720,34.2,75613.75,29.7,0.09246,0.00012,6.76091]
[1779863334092,34.2,75613.69,29.7,0.09245,0.00012,6.76062]
[1779863335769,34.2,75623.43,29.7,0.09362,0.00012,6.82425]
[1779863336701,34.2,75623.43,29.7,0.09362,0.00012,6.82425]
[1779863341811,34.2,75632.14,29.7,0.09465,0.00012,6.88074]
[1779863347078,34.2,75632.15,29.7,0.09464,0.00012,6.88022]
[1779863351598,34.19,75632.25,29.7,0.09465,0.00012,6.88029]
[1779863353153,34.19,75632.33,29.7,0.09465,0.00012,6.88053]
[1779863355395,34.19,75633.46,29.7,0.09478,0.00012,6.88767]
[1779863360761,34.19,75632.28,29.7,0.09462,0.00012,6.87893]
[1779863366986,34.19,75632.03,29.7,0.09457,0.00012,6.87637]
[1779863372021,34.18,75630.29,29.7,0.09428,0.00012,6.85816]
[1779863378063,34.18,75629.87,29.7,0.09422,0.00012,6.85481]
[1779863383098,34.18,75629.91,29.7,0.09421,0.00012,6.8546]
[1779863387547,34.18,75628.74,29.7,0.09407,0.00012,6.84664]
[1779863395115,34.18,75628.03,29.7,0.09397,0.00012,6.84154]
[1779863400220,34.18,75625.14,29.7,0.09362,0.00012,6.82212]
[1779863406263,34.18,75625.53,29.7,0.09366,0.00012,6.82435]
[1779863411298,34.18,75625.39,29.7,0.09364,0.00012,6.82317]
[1779863416333,34.18,75625.76,29.7,0.09367,0.00012,6.82531]
[1779863421368,34.17,75628.59,29.7,0.09401,0.00012,6.84349]
[1779863423768,34.17,75629.01,29.7,0.09406,0.00012,6.84616]
[1779863427587,34.17,75629.17,29.7,0.09407,0.00012,6.84685]
[1779863427588,34.17,75629.17,29.7,0.09407,0.00012,6.84685]
[1779863427686,34.17,75629.83,29.7,0.09415,0.00012,6.85108]
[1779863430177,34.17,75636.1,29.7,0.09491,0.00012,6.89275]
[1779863430485,34.17,75636.1,29.7,0.09491,0.00012,6.89275]
[1779863430486,34.17,75636.1,29.7,0.09491,0.00012,6.89275]
[1779863431328,34.18,75639.64,29.7,0.09535,0.00012,6.91623]
[1779863431330,34.18,75639.64,29.7,0.09535,0.00012,6.91623]
[1779863432853,34.18,75648.91,29.7,0.09641,0.00012,6.97145]
[1779863439259,34.18,75650.72,29.7,0.09664,0.00012,6.98377]
[1779863440592,34.18,75650.69,29.7,0.09664,0.00012,6.98371]
[1779863443344,34.18,75660.14,29.7,0.0978,0.00012,7.04633]
[1779863451578,34.18,75659.32,29.7,0.0977,0.00012,7.04077]
[1779863452585,34.18,75667.02,29.7,0.09866,0.00012,7.09189]
[1779863453277,34.18,75667.02,29.7,0.09866,0.00012,7.09189]
[1779863453572,34.18,75667.02,29.7,0.09866,0.00012,7.09189]
[1779863456614,34.18,75676.74,29.7,0.09987,0.00013,7.15622]
[1779863458183,34.18,75682.73,29.7,0.10062,0.00013,7.19624]
[1779863458474,34.18,75682.73,29.7,0.10062,0.00013,7.19624]
[1779863461974,34.17,75685.08,29.7,0.1009,0.00013,7.21111]
[1779863462095,34.17,75685.08,29.7,0.1009,0.00013,7.21111]
[1779863462349,34.17,75685.08,29.7,0.1009,0.00013,7.21111]
[1779863462364,34.17,75685.08,29.7,0.1009,0.00013,7.21111]
[1779863462655,34.17,75690.95,29.7,0.10164,0.00013,7.24995]
[1779863463686,34.17,75690.95,29.7,0.10164,0.00013,7.24995]
[1779863463787,34.17,75693.09,29.7,0.10191,0.00013,7.2644]
[1779863469704,34.17,75693.37,29.7,0.10191,0.00013,7.26442]
[1779863474739,34.16,75693.29,29.7,0.10187,0.00013,7.26232]
[1779863479774,34.16,75692.93,29.7,0.1018,0.00013,7.25835]
[1779863483710,34.16,75687.51,29.7,0.10109,0.00013,7.22113]
[1779863484214,34.16,75680.5,29.7,0.1002,0.00013,7.17397]
[1779863484808,34.15,75670.83,29.7,0.09898,0.00012,7.10928]
[1779863484987,34.15,75670.83,29.7,0.09898,0.00012,7.10928]
[1779863485482,34.15,75670.83,29.7,0.09898,0.00012,7.10928]
[1779863490853,34.15,75668.1,29.7,0.09863,0.00012,7.09073]
[1779863494217,34.15,75669.52,29.7,0.09873,0.00012,7.09383]
[1779863499917,34.15,75667.65,29.7,0.09849,0.00012,7.08098]
[1779863503580,34.15,75668.28,29.7,0.09857,0.00012,7.08506]
[1779863503756,34.15,75668.28,29.7,0.09857,0.00012,7.08506]
[1779863503762,34.15,75668.28,30.0,0.09857,0.00012,7.08506]
[1779863503832,34.15,75669.53,30.0,0.09872,0.00012,7.09326]
[1779863508980,34.15,75670.18,30.0,0.0988,0.00012,7.09742]
[1779863513855,34.15,75670.0,30.0,0.09878,0.00012,7.09609]
[1779863514015,34.15,75670.48,30.0,0.09883,0.00012,7.09925]
[1779863519050,34.14,75668.18,30.0,0.09851,0.00012,7.08179]
[1779863523078,34.14,75659.34,30.0,0.09738,0.00012,7.02147]
[1779863528113,34.14,75657.85,30.0,0.09717,0.00012,7.01001]
[1779863533149,34.13,75654.33,30.0,0.0967,0.00012,6.98504]
[1779863538870,34.13,75649.83,30.0,0.09613,0.00012,6.95439]
[1779863545574,34.13,75649.65,30.0,0.09609,0.00012,6.95227]
[1779863545576,34.13,75649.65,30.0,0.09609,0.00012,6.95227]
[1779863547495,34.12,75642.86,30.0,0.09525,0.00012,6.90678]
[1779863553289,34.12,75640.58,30.0,0.09489,0.00012,6.88498]
[1779863558324,34.12,75639.55,30.0,0.09476,0.00012,6.87787]
[1779863563360,34.12,75639.4,30.0,0.09473,0.00012,6.87661]
[1779863567753,34.12,75639.5,30.0,0.09474,0.00012,6.87717]
[1779863573117,34.12,75638.37,30.0,0.0946,0.00012,6.86939]
[1779863578465,34.12,75638.54,30.0,0.09462,0.00012,6.87029]
[1779863583500,34.12,75638.64,30.0,0.09462,0.00012,6.87072]
[1779863588535,34.12,75637.67,30.0,0.0945,0.00012,6.86408]
[1779863593570,34.12,75644.41,30.0,0.09531,0.00012,6.90814]
[1779863598606,34.11,75650.69,30.0,0.09607,0.00012,6.94886]
[1779863603640,34.11,75651.46,30.0,0.09615,0.00012,6.95306]
[1779863608675,34.11,75654.44,30.0,0.09649,0.00012,6.97177]
[1779863613710,34.11,75654.43,30.0,0.0964,0.00012,6.96447]
[1779863619752,34.1,75653.3,30.0,0.09624,0.00012,6.9558]
[1779863624788,34.1,75654.52,30.0,0.09637,0.00012,6.96294]
[1779863629823,34.1,75654.83,30.0,0.09639,0.00012,6.96401]
[1779863632844,34.1,75646.65,30.0,0.09538,0.00012,6.90952]
[1779863634609,34.09,75647.28,30.0,0.09545,0.00012,6.91356]
[1779863639893,34.09,75651.98,30.0,0.09601,0.00012,6.94371]
[1779863644531,34.09,75649.14,30.0,0.09565,0.00012,6.92437]
[1779863647352,34.09,75645.95,30.0,0.09526,0.00012,6.90301]
[1779863653997,34.09,75645.29,30.0,0.09517,0.00012,6.89801]
[1779863657018,34.09,75636.09,30.0,0.09405,0.00012,6.83727]
[1779863657364,34.09,75636.09,30.0,0.09405,0.00012,6.83727]
[1779863657783,34.09,75636.09,30.0,0.09405,0.00012,6.83727]
[1779863658354,34.09,75634.27,30.0,0.09383,0.00012,6.82533]
[1779863658750,34.09,75634.27,30.0,0.09383,0.00012,6.82533]
[1779863664368,34.09,75634.05,30.0,0.0938,0.00012,6.824]
[1779863666604,34.09,75634.09,30.0,0.09381,0.00012,6.82435]
[1779863672676,34.09,75632.39,30.0,0.09354,0.00012,6.80726]
[1779863677416,34.09,75632.36,30.0,0.09354,0.00012,6.80741]
[1779863683200,34.09,75634.58,30.0,0.09381,0.00012,6.82232]
[1779863686660,34.09,75635.4,30.0,0.09391,0.00012,6.82779]
[1779863687070,34.09,75635.4,30.0,0.09391,0.00012,6.82779]
[1779863688287,34.09,75626.39,30.0,0.09283,0.00012,6.76885]
[1779863694144,34.09,75625.65,30.0,0.09275,0.00012,6.76457]
[1779863695256,34.09,75625.41,30.0,0.09273,0.00012,6.76312]
[1779863700499,34.1,75625.2,30.0,0.09272,0.00012,6.76254]
[1779863705096,34.1,75632.66,30.0,0.09362,0.00012,6.81205]
[1779863705096,34.1,75632.66,30.0,0.09362,0.00012,6.81205]
[1779863705354,34.1,75641.76,30.0,0.09473,0.00012,6.87189]
[1779863706703,34.1,75641.76,30.0,0.09473,0.00012,6.87189]
[1779863709460,34.1,75639.77,30.0,0.09448,0.00012,6.85868]
[1779863713532,34.1,75635.52,30.0,0.09397,0.00012,6.83074]
[1779863719452,34.1,75631.62,30.0,0.09351,0.00012,6.80561]
[1779863724487,34.1,75631.75,30.0,0.09353,0.00012,6.80679]
[1779863730530,34.1,75632.71,30.0,0.09365,0.00012,6.81339]
[1779863736125,34.1,75636.09,30.0,0.09399,0.00012,6.82963]
[1779863736125,34.1,75636.09,30.0,0.09399,0.00012,6.82963]
[1779863740597,34.1,75637.2,30.0,0.09412,0.00012,6.837]
[1779863746642,34.1,75625.78,30.0,0.09275,0.00012,6.76221]
[1779863747142,34.1,75625.78,30.0,0.09275,0.00012,6.76221]
[1779863752684,34.1,75622.86,30.0,0.09242,0.00012,6.74392]
[1779863758152,34.11,75623.2,30.0,0.09247,0.00012,6.74683]
[1779863758508,34.11,75623.2,30.0,0.09247,0.00012,6.74683]
[1779863761615,34.11,75622.4,30.0,0.09238,0.00012,6.74201]
[1779863762100,34.11,75622.4,30.0,0.09238,0.00012,6.74201]
[1779863762207,34.11,75619.29,30.0,0.09201,0.00012,6.72186]
[1779863762356,34.11,75619.29,30.0,0.09201,0.00012,6.72186]
[1779863762450,34.11,75619.29,30.0,0.09201,0.00012,6.72186]
[1779863762460,34.11,75619.29,30.0,0.09201,0.00012,6.72186]
[1779863762473,34.11,75619.29,30.0,0.09201,0.00012,6.72186]
[1779863763058,34.11,75619.29,30.0,0.09201,0.00012,6.72186]
[1779863768961,34.11,75622.89,30.0,0.09245,0.00012,6.74593]
[1779863769596,34.11,75622.49,30.0,0.09241,0.00012,6.74345]
[1779863771838,34.11,75636.09,30.0,0.09404,0.00012,6.83269]
[1779863773927,34.11,75635.79,30.0,0.09401,0.00012,6.83071]
[1779863779894,34.11,75635.49,30.0,0.09397,0.00012,6.82868]
[1779863784929,34.11,75636.11,30.0,0.09405,0.00012,6.83272]
[1779863789964,34.11,75635.92,30.0,0.09402,0.00012,6.83145]
[1779863797471,34.11,75636.06,30.0,0.09397,0.00012,6.8262]
[1779863801600,34.11,75636.3,30.0,0.09399,0.00012,6.82781]
[1779863802108,34.11,75636.3,30.0,0.09399,0.00012,6.82781]
[1779863802153,34.11,75636.3,30.0,0.09399,0.00012,6.82781]
[1779863802177,34.11,75654.66,30.0,0.09623,0.00012,6.94876]
[1779863802297,34.11,75654.66,30.0,0.09623,0.00012,6.94876]
[1779863802334,34.11,75654.66,30.0,0.09623,0.00012,6.94876]
[1779863803054,34.11,75663.9,30.0,0.09737,0.00012,7.01014]
[1779863803314,34.11,75663.9,30.0,0.09737,0.00012,7.01014]
[1779863803399,34.11,75663.9,30.0,0.09737,0.00012,7.01014]
[1779863807636,34.11,75666.22,30.0,0.09764,0.00012,7.02447]
[1779863813125,34.1,75671.39,30.0,0.09825,0.00012,7.05715]
[1779863815788,34.1,75673.09,30.0,0.09845,0.00012,7.06782]
[1779863821181,34.09,75672.99,30.0,0.0984,0.00012,7.06523]
[1779863826216,34.09,75672.84,30.0,0.09836,0.00012,7.0627]
[1779863828889,34.09,75672.28,30.0,0.09828,0.00012,7.05867]
[1779863834848,34.08,75672.47,30.0,0.09827,0.00012,7.05794]
[1779863834876,34.08,75672.47,30.0,0.09827,0.00012,7.05794]
[1779863835134,34.08,75672.06,30.0,0.09821,0.00012,7.05493]
[1779863836928,34.08,75682.79,30.0,0.09956,0.00013,7.1266]
[1779863842331,34.08,75683.91,30.0,0.0997,0.00013,7.13411]
[1779863843738,34.08,75683.91,30.0,0.0997,0.00013,7.13411]
[1779863843839,34.08,75683.93,30.0,0.0997,0.00013,7.13421]
[1779863846872,34.08,75684.22,30.0,0.09973,0.00013,7.13574]
[1779863846946,34.08,75684.16,30.0,0.09971,0.00013,7.13451]
[1779863851946,34.08,75686.46,30.0,0.09999,0.00013,7.14976]
[1779863853733,34.08,75687.62,30.0,0.10006,0.00013,7.15116]
[1779863853834,34.08,75687.04,30.0,0.09999,0.00013,7.14717]
[1779863855628,34.08,75687.19,30.0,0.10001,0.00013,7.14817]
[1779863855707,34.08,75687.19,30.0,0.10001,0.00013,7.14817]
[1779863861464,34.07,75688.54,30.0,0.10012,0.00013,7.15404]
[1779863866499,34.06,75688.43,30.0,0.10005,0.00013,7.15054]
[1779863871534,34.05,75688.91,30.0,0.10007,0.00013,7.15146]
[1779863876569,34.05,75688.44,30.0,0.09996,0.00013,7.146]
[1779863881604,34.04,75684.43,30.0,0.09941,0.00013,7.11688]
[1779863883743,34.04,75682.7,30.0,0.09919,0.00013,7.1049]
[1779863883847,34.04,75685.08,30.0,0.09948,0.00013,7.12042]
[1779863889660,34.04,75685.84,30.0,0.09957,0.00013,7.12531]
[1779863893711,34.04,75685.97,30.0,0.09959,0.00013,7.12608]
[1779863893812,34.04,75686.19,30.0,0.09961,0.00013,7.12751]
[1779863896377,34.04,75688.45,30.0,0.09988,0.00013,7.14178]
[1779863900686,34.03,75685.94,30.0,0.09953,0.00013,7.12307]
[1779863902286,34.03,75671.81,30.0,0.09774,0.00012,7.0279]
[1779863903682,34.03,75671.21,30.0,0.09766,0.00012,7.02362]
[1779863903761,34.03,75670.87,30.0,0.09761,0.00012,7.02108]
[1779863905655,34.03,75670.9,30.0,0.09762,0.00012,7.0214]
[1779863905662,34.03,75670.9,30.0,0.09762,0.00012,7.0214]
[1779863910810,34.03,75670.18,30.0,0.09754,0.00012,7.01733]
[1779863913738,34.03,75669.85,30.0,0.09743,0.00012,7.00916]
[1779863913836,34.03,75669.02,30.0,0.09733,0.00012,7.00378]
[1779863918870,34.03,75669.73,30.0,0.09739,0.00012,7.00711]
[1779863923774,34.02,75669.81,30.0,0.09738,0.00012,7.0066]
[1779863923875,34.02,75669.81,30.0,0.09738,0.00012,7.00633]
[1779863928940,34.02,75670.92,30.0,0.09753,0.00012,7.0144]
[1779863933975,34.03,75670.87,30.0,0.09754,0.00012,7.01467]
[1779863938547,34.03,75671.28,30.0,0.0976,0.00012,7.01786]
[1779863939020,34.03,75665.46,30.0,0.09687,0.00012,6.97928]
[1779863944054,34.02,75664.93,30.0,0.09679,0.00012,6.97469]
[1779863949089,34.02,75664.57,30.0,0.09672,0.00012,6.97124]
[1779863953403,34.02,75664.26,30.0,0.09667,0.00012,6.96836]
[1779863954127,34.02,75664.75,30.0,0.09673,0.00012,6.97181]
[1779863957389,34.02,75664.4,30.0,0.0967,0.00012,6.97007]
[1779863962183,34.02,75664.37,30.0,0.09668,0.00012,6.96886]
[1779863963761,34.02,75664.15,30.0,0.09665,0.00012,6.9672]
[1779863964198,34.02,75664.34,30.0,0.09667,0.00012,6.96826]
[1779863969233,34.02,75662.86,30.0,0.0965,0.00012,6.95945]
[1779863974268,34.02,75664.27,30.0,0.09662,0.00012,6.96363]
[1779863981317,34.03,75665.39,30.0,0.09679,0.00012,6.97247]
[1779863986352,34.03,75663.97,30.0,0.09663,0.00012,6.96398]
[1779863991387,34.03,75663.97,30.0,0.09665,0.00012,6.96499]
[1779863993672,34.03,75663.84,30.0,0.09664,0.00012,6.96433]
[1779863993773,34.03,75663.78,30.0,0.09664,0.00012,6.96433]
[1779863996996,34.03,75663.53,30.0,0.0966,0.00012,6.96248]
[1779863997097,34.03,75663.17,30.0,0.09655,0.00012,6.9597]
[1779864002464,34.04,75662.22,30.0,0.09645,0.00012,6.95443]
[1779864007499,34.04,75662.06,30.0,0.09645,0.00012,6.95443]
[1779864012535,34.04,75663.17,30.0,0.09661,0.00012,6.96283]
[1779864017570,34.04,75662.78,30.0,0.09658,0.00012,6.96126]
[1779864022605,34.05,75662.85,30.0,0.09661,0.00012,6.96274]
[1779864027640,34.05,75669.27,30.0,0.09742,0.00012,7.00636]
[1779864032675,34.05,75669.65,30.0,0.09741,0.00012,7.00335]
[1779864037710,34.05,75670.82,30.0,0.09757,0.00012,7.01183]
[1779864042745,34.06,75670.91,30.0,0.09759,0.00012,7.01309]
[1779864043753,34.06,75670.91,30.0,0.09759,0.00012,7.01309]
[1779864043854,34.06,75671.13,30.0,0.09762,0.00012,7.01469]
[1779864050801,34.05,75672.21,30.0,0.09772,0.00012,7.02004]
[1779864055836,34.05,75674.87,30.0,0.09803,0.00012,7.03631]
[1779864060871,34.04,75675.25,30.0,0.09805,0.00012,7.0374]
[1779864061838,34.04,75675.25,30.0,0.09805,0.00012,7.0374]
[1779864061878,34.04,75675.41,30.0,0.09806,0.00012,7.03817]
[1779864063853,34.04,75676.97,30.0,0.09826,0.00013,7.04866]
[1779864063892,34.04,75677.79,30.0,0.09836,0.00013,7.05422]
[1779864068927,34.04,75679.24,30.0,0.09851,0.00013,7.06226]
[1779864073962,34.03,75682.06,30.0,0.09884,0.00013,7.07947]
[1779864078997,34.03,75681.93,30.0,0.09879,0.00013,7.07686]
[1779864084032,34.02,75682.38,30.0,0.09881,0.00013,7.07819]
[1779864089068,34.02,75684.56,30.0,0.09905,0.00013,7.09107]
[1779864094105,34.01,75688.23,30.0,0.09941,0.00013,7.10764]
[1779864099140,34.01,75689.45,30.0,0.09953,0.00013,7.11392]
[1779864104174,34.0,75692.63,30.0,0.09989,0.00013,7.13324]
[1779864109210,34.0,75691.3,30.0,0.09968,0.00013,7.12228]
[1779864117266,33.99,75691.41,30.0,0.09964,0.00013,7.11987]
[1779864123308,33.98,75690.47,30.0,0.09947,0.00013,7.11124]
[1779864128342,33.98,75687.8,30.0,0.0991,0.00013,7.09148]
[1779864133537,33.97,75684.77,30.0,0.09869,0.00013,7.06949]
[1779864139421,33.97,75683.21,30.0,0.09845,0.00013,7.05714]
[1779864144456,33.96,75687.64,30.0,0.09898,0.00013,7.08515]
[1779864144548,33.96,75687.64,30.0,0.09898,0.00013,7.08515]
[1779864150498,33.95,75695.24,30.0,0.0999,0.00013,7.13375]
[1779864155533,33.95,75698.48,30.0,0.10019,0.00013,7.14711]
[1779864160568,33.94,75698.07,30.0,0.1001,0.00013,7.14223]
[1779864165603,33.94,75698.04,30.0,0.10005,0.00013,7.13994]
[1779864171384,33.93,75696.66,30.0,0.09985,0.00013,7.12899]
[1779864179703,33.92,75697.01,30.0,0.09981,0.00013,7.12726]
[1779864184738,33.91,75698.76,30.0,0.1,0.00013,7.13694]
[1779864185890,33.91,75698.76,30.0,0.1,0.00013,7.13694]
[1779864185947,33.91,75698.93,30.0,0.1,0.00013,7.13723]
[1779864189490,33.91,75699.28,30.0,0.10004,0.00013,7.13955]
[1779864189773,33.91,75699.62,30.0,0.10009,0.00013,7.14176]
[1779864193792,33.91,75698.9,30.0,0.09997,0.00013,7.13561]
[1779864193801,33.91,75698.76,30.0,0.09994,0.00013,7.13381]
[1779864198836,33.9,75698.8,30.0,0.09994,0.00013,7.13391]
[1779864203693,33.9,75698.39,30.0,0.09988,0.00013,7.13101]
[1779864203871,33.9,75698.74,30.0,0.09993,0.00013,7.13333]
[1779864208327,33.9,75697.81,30.0,0.09978,0.00013,7.12579]
[1779864213940,33.89,75698.99,30.0,0.0998,0.00013,7.12453]
[1779864218976,33.89,75699.2,30.0,0.09979,0.00013,7.12385]
[1779864225020,33.88,75699.43,30.0,0.09977,0.00013,7.12292]
[1779864230055,33.87,75696.57,30.0,0.09937,0.00013,7.10164]
[1779864233755,33.87,75696.38,30.0,0.09932,0.00013,7.09921]
[1779864234083,33.87,75694.83,30.0,0.09912,0.00013,7.08841]
[1779864239438,33.87,75696.72,30.0,0.09936,0.00013,7.10122]
[1779864239539,33.87,75697.7,30.0,0.09948,0.00013,7.10781]
[1779864241355,33.87,75697.79,30.0,0.09949,0.00013,7.10802]
[1779864241434,33.87,75695.75,30.0,0.09922,0.00013,7.0939]
[1779864248181,33.87,75694.84,30.0,0.09911,0.00013,7.08786]
[1779864253371,33.87,75694.78,30.0,0.0991,0.00013,7.0875]
[1779864253472,33.87,75694.86,30.0,0.09911,0.00013,7.08805]
[1779864255117,33.87,75694.89,30.0,0.09911,0.00013,7.08786]
[1779864260265,33.86,75698.02,30.0,0.09946,0.00013,7.10652]
[1779864265300,33.85,75697.95,30.0,0.09941,0.00013,7.10394]
[1779864270335,33.85,75697.89,30.0,0.09936,0.00013,7.10147]
[1779864275370,33.84,75698.93,30.0,0.09938,0.00013,7.10017]
[1779864280406,33.84,75699.15,30.0,0.09937,0.00013,7.09961]
[1779864285440,33.83,75701.99,30.0,0.09969,0.00013,7.1167]
[1779864290476,33.82,75705.23,30.0,0.10006,0.00013,7.13633]
[1779864292699,33.82,75705.32,30.0,0.10006,0.00013,7.13605]
[1779864293496,33.82,75708.22,30.0,0.10043,0.00013,7.15557]
[1779864293708,33.82,75708.22,30.0,0.10043,0.00013,7.15557]
[1779864294504,33.82,75709.29,30.0,0.10055,0.00013,7.16232]
[1779864299540,33.81,75709.58,30.0,0.10055,0.00013,7.16187]
[1779864305582,33.8,75702.74,30.0,0.09962,0.00013,7.11286]
[1779864310617,33.8,75700.57,30.0,0.0993,0.00013,7.09635]
[1779864314645,33.79,75707.82,30.0,0.1002,0.00013,7.14351]
[1779864319680,33.79,75707.68,30.0,0.10013,0.00013,7.1402]
[1779864324715,33.78,75706.9,30.0,0.09999,0.00013,7.1326]
[1779864329749,33.77,75707.23,30.0,0.09998,0.00013,7.13249]
[1779864334785,33.77,75702.62,30.0,0.09928,0.00013,7.09293]
[1779864339821,33.76,75703.24,30.0,0.09932,0.00013,7.09505]
[1779864342842,33.76,75710.71,30.0,0.10025,0.00013,7.14418]
[1779864343841,33.76,75710.71,30.0,0.10025,0.00013,7.14418]
[1779864344661,33.76,75710.38,30.0,0.10019,0.00013,7.14097]
[1779864350343,33.75,75711.01,30.0,0.10026,0.00013,7.14485]
[1779864356559,33.75,75714.37,30.0,0.10068,0.00013,7.16703]
[1779864357041,33.75,75714.29,30.1,0.10067,0.00013,7.16623]
[1779864362321,33.75,75714.78,30.1,0.10072,0.00013,7.16907]
[1779864363682,33.75,75722.91,30.1,0.10176,0.00013,7.22383]
[1779864369546,33.75,75728.45,30.1,0.10246,0.00013,7.2603]
[1779864375523,33.74,75728.59,30.2,0.10245,0.00013,7.25969]
[1779864381109,33.74,75730.83,30.2,0.1027,0.00013,7.27288]
[1779864387151,33.73,75730.56,30.2,0.10263,0.00013,7.26922]
[1779864392186,33.73,75730.69,30.2,0.10254,0.00013,7.26225]
[1779864397229,33.72,75729.53,30.2,0.10236,0.00013,7.25277]
[1779864401257,33.72,75739.67,30.2,0.10366,0.00013,7.32063]
[1779864406292,33.66,75744.92,30.2,0.10393,0.00013,7.33519]
[1779864411327,33.6,75745.51,30.2,0.1036,0.00013,7.31826]
[1779864416363,33.54,75745.21,30.2,0.10318,0.00013,7.29652]
[1779864421397,33.5,75749.41,30.2,0.10343,0.00013,7.30989]
[1779864426432,33.45,75749.74,30.2,0.10317,0.00013,7.29667]
[1779864431467,33.45,75747.9,30.2,0.1029,0.00013,7.28226]
[1779864436503,33.44,75747.95,30.2,0.10287,0.00013,7.28089]
[1779864441538,33.44,75749.3,30.2,0.10301,0.00013,7.28843]
[1779864446574,33.43,75747.69,30.2,0.10277,0.00013,7.27563]
[1779864451610,33.43,75748.39,30.2,0.10275,0.00013,7.27245]
[1779864456646,33.43,75747.63,30.2,0.10262,0.00013,7.26557]
[1779864461680,33.42,75746.41,30.2,0.10243,0.00013,7.25558]
[1779864466716,33.42,75754.45,30.2,0.10346,0.00013,7.30932]
[1779864467953,33.41,75754.98,30.2,0.10352,0.00013,7.31258]
[1779864473765,33.38,75754.88,30.2,0.10326,0.00013,7.29927]
[1779864478800,33.37,75754.0,30.2,0.10311,0.00013,7.2914]
[1779864480896,33.37,75753.91,30.2,0.10309,0.00013,7.29043]
[1779864482564,33.37,75745.43,30.2,0.10196,0.00013,7.23141]
[1779864484216,33.37,75742.98,30.2,0.10163,0.00013,7.21408]
[1779864484534,33.37,75742.98,30.2,0.10163,0.00013,7.21408]
[1779864488678,33.37,75744.08,30.2,0.10175,0.00013,7.22065]
[1779864490795,33.37,75742.11,30.2,0.10149,0.00013,7.20662]
[1779864491551,33.37,75742.0,30.2,0.10147,0.00013,7.20563]
[1779864496926,33.36,75739.66,30.2,0.10114,0.00013,7.18825]
[1779864498532,33.36,75739.66,30.2,0.10114,0.00013,7.18825]
[1779864498769,33.36,75739.66,30.2,0.10114,0.00013,7.18825]
[1779864498869,33.36,75739.49,30.2,0.10111,0.00013,7.18668]
[1779864503976,33.36,75738.49,30.2,0.10099,0.00013,7.18064]
[1779864509012,33.36,75737.65,30.2,0.1009,0.00013,7.17564]
[1779864514047,33.37,75737.26,30.2,0.10079,0.00013,7.16748]
[1779864519081,33.37,75737.07,30.2,0.10078,0.00013,7.167]
[1779864524119,33.37,75736.95,30.2,0.10078,0.00013,7.16698]
[1779864529156,33.37,75736.31,30.2,0.10071,0.00013,7.16354]
[1779864534190,33.38,75731.93,30.2,0.10016,0.00013,7.13439]
[1779864535195,33.38,75731.93,30.2,0.10016,0.00013,7.13439]
[1779864540232,33.38,75730.85,30.2,0.10004,0.00013,7.12839]
[1779864545268,33.38,75728.38,30.2,0.09975,0.00013,7.11278]
[1779864545951,33.38,75728.38,30.2,0.09975,0.00013,7.11278]
[1779864545987,33.38,75728.38,30.2,0.09975,0.00013,7.11278]
[1779864547252,33.38,75733.88,30.2,0.10047,0.00013,7.15063]
[1779864552317,33.39,75735.12,30.2,0.10065,0.00013,7.1603]
[1779864556140,33.39,75737.65,30.2,0.10099,0.00013,7.17819]
[1779864556560,33.39,75737.65,30.2,0.10099,0.00013,7.17819]
[1779864562387,33.39,75737.64,30.2,0.10101,0.00013,7.17928]
[1779864567421,33.4,75737.89,30.2,0.10106,0.00013,7.18184]
[1779864572457,33.4,75737.78,30.2,0.10099,0.00013,7.17564]
[1779864577492,33.4,75737.95,30.2,0.10103,0.00013,7.1777]
[1779864582527,33.4,75738.9,30.2,0.10117,0.00013,7.18508]
[1779864587562,33.4,75743.34,30.2,0.10176,0.00013,7.21628]
[1779864593604,33.41,75742.51,30.2,0.10167,0.00013,7.21142]
[1779864600653,33.41,75742.61,30.2,0.1017,0.00013,7.21311]
[1779864603077,33.41,75742.67,30.2,0.10171,0.00013,7.21367]
[1779864603674,33.41,75743.6,30.2,0.10183,0.00013,7.21999]
[1779864608709,33.41,75743.04,30.2,0.10174,0.00013,7.21508]
[1779864613744,33.4,75743.22,30.2,0.10174,0.00013,7.2153]
[1779864616903,33.4,75744.49,30.2,0.1019,0.00013,7.22361]
[1779864618612,33.4,75745.7,30.2,0.10205,0.00013,7.23149]
[1779864620207,33.4,75745.15,30.2,0.10198,0.00013,7.22749]
[1779864620476,33.4,75745.15,30.2,0.10198,0.00013,7.22749]
[1779864625111,33.4,75743.35,30.2,0.10172,0.00013,7.21381]
[1779864630864,33.39,75743.42,30.2,0.1017,0.00013,7.21312]
[1779864635705,33.39,75744.31,30.2,0.10173,0.00013,7.21236]
[1779864642949,33.39,75744.21,30.2,0.10169,0.00013,7.20998]
[1779864647985,33.39,75743.52,30.2,0.10158,0.00013,7.20433]
[1779864656040,33.38,75743.56,30.2,0.10156,0.00013,7.20325]
[1779864661526,33.38,75747.78,30.2,0.10209,0.00013,7.23128]
[1779864662477,33.38,75747.57,30.2,0.10206,0.00013,7.22963]
[1779864662509,33.38,75747.57,30.2,0.10206,0.00013,7.22963]
[1779864662973,33.38,75747.57,30.2,0.10206,0.00013,7.22963]
[1779864662602,33.38,75747.39,30.2,0.10203,0.00013,7.2282]
[1779864669132,33.38,75749.03,30.2,0.10227,0.00013,7.2404]
[1779864674260,33.38,75749.54,30.2,0.10234,0.00013,7.24445]
[1779864675833,33.38,75749.6,30.2,0.10236,0.00013,7.24513]
[1779864681216,33.38,75751.06,30.2,0.10257,0.00013,7.256]
[1779864683017,33.38,75751.06,30.2,0.10257,0.00013,7.256]
[1779864683140,33.39,75751.02,30.2,0.10256,0.00013,7.25586]
[1779864683230,33.39,75751.23,30.2,0.10259,0.00013,7.25743]
[1779864688265,33.38,75750.72,30.2,0.1025,0.00013,7.2528]
[1779864689144,33.38,75750.72,30.2,0.1025,0.00013,7.2528]
[1779864689736,33.38,75751.17,30.2,0.10256,0.00013,7.25581]
[1779864692459,33.38,75750.9,30.2,0.10245,0.00013,7.24777]
[1779864698335,33.39,75751.33,30.2,0.10253,0.00013,7.25188]
[1779864699115,33.39,75751.33,30.2,0.10253,0.00013,7.25188]
[1779864703500,33.39,75751.39,30.2,0.10255,0.00013,7.25273]
[1779864703601,33.39,75751.44,30.2,0.10256,0.00013,7.25337]
[1779864708256,33.39,75751.42,30.2,0.10255,0.00013,7.25261]
[1779864708405,33.39,75751.75,30.2,0.10258,0.00013,7.25447]
[1779864713566,33.39,75756.64,30.2,0.10324,0.00013,7.28863]
[1779864715527,33.39,75762.62,30.2,0.10404,0.00013,7.33004]
[1779864715598,33.39,75762.62,30.2,0.10404,0.00013,7.33004]
[1779864715616,33.39,75762.62,30.2,0.10404,0.00013,7.33004]
[1779864715777,33.39,75762.62,30.2,0.10404,0.00013,7.33004]
[1779864716078,33.39,75762.62,30.2,0.10404,0.00013,7.33004]
[1779864716118,33.39,75771.62,30.2,0.10524,0.00013,7.39234]
[1779864716294,33.39,75771.62,30.2,0.10524,0.00013,7.39234]
[1779864716522,33.39,75771.62,30.2,0.10524,0.00013,7.39234]
[1779864716944,33.39,75771.62,30.2,0.10524,0.00013,7.39234]
[1779864716959,33.39,75781.38,30.2,0.10655,0.00014,7.45964]
[1779864717132,33.39,75781.38,30.2,0.10655,0.00014,7.45964]
[1779864718500,33.39,75783.0,30.2,0.10677,0.00014,7.47075]
[1779864726499,33.38,75782.85,30.2,0.10673,0.00014,7.46876]
[1779864731587,33.38,75783.41,30.2,0.10678,0.00014,7.47145]
[1779864742664,33.37,75782.47,30.2,0.10662,0.00014,7.46322]
[1779864747699,33.37,75777.05,30.2,0.10587,0.00014,7.42499]
[1779864748868,33.37,75777.05,30.2,0.10587,0.00014,7.42499]
[1779864748868,33.37,75777.05,30.2,0.10587,0.00014,7.42499]
[1779864754748,33.37,75778.06,30.2,0.10592,0.00014,7.42503]
[1779864759783,33.37,75777.48,30.2,0.10583,0.00014,7.42054]
[1779864765720,33.37,75777.69,30.2,0.10586,0.00014,7.42164]
[1779864767289,33.37,75777.65,30.2,0.10585,0.00014,7.42109]
[1779864772874,33.37,75777.82,30.2,0.10586,0.00014,7.42171]
[1779864777909,33.36,75777.71,30.2,0.10583,0.00014,7.42051]
[1779864782944,33.36,75782.83,30.2,0.10652,0.00014,7.45561]
[1779864787980,33.36,75784.37,30.2,0.10671,0.00014,7.46561]
[1779864791181,33.36,75786.04,30.2,0.10694,0.00014,7.47707]
[1779864797044,33.36,75781.67,30.2,0.10632,0.00014,7.44533]
[1779864798743,33.36,75781.19,30.2,0.10625,0.00014,7.44187]
[1779864798744,33.36,75781.19,30.2,0.10625,0.00014,7.44187]
[1779864804191,33.36,75777.15,30.2,0.10569,0.00013,7.41323]
[1779864810146,33.35,75776.21,30.2,0.10556,0.00013,7.40626]
[1779864814837,33.35,75777.42,30.2,0.10564,0.00013,7.40805]
[1779864818904,33.35,75776.95,30.2,0.10557,0.00013,7.4045]
[1779864818977,33.35,75776.95,30.2,0.10557,0.00013,7.4045]
[1779864818984,33.35,75776.95,30.2,0.10557,0.00013,7.4045]
[1779864819104,33.35,75776.95,30.2,0.10557,0.00013,7.4045]
[1779864819233,33.35,75776.95,30.2,0.10557,0.00013,7.4045]
[1779864819212,33.35,75759.68,30.2,0.10325,0.00013,7.28491]
[1779864819555,33.35,75759.68,30.2,0.10325,0.00013,7.28491]
[1779864819777,33.35,75759.68,30.2,0.10325,0.00013,7.28491]
[1779864820204,33.35,75759.68,30.2,0.10325,0.00013,7.28491]
[1779864820218,33.35,75753.01,30.2,0.10237,0.00013,7.23867]
[1779864820784,33.35,75753.01,30.2,0.10237,0.00013,7.23867]
[1779864821225,33.35,75753.65,30.2,0.10245,0.00013,7.24288]
[1779864826508,33.35,75752.45,30.2,0.1023,0.00013,7.23536]
[1779864827467,33.35,75753.07,30.2,0.10239,0.00013,7.24]
[1779864827498,33.35,75753.07,30.2,0.10239,0.00013,7.24]
[1779864828149,33.35,75753.07,30.2,0.10239,0.00013,7.24]
[1779864828649,33.35,75752.91,30.2,0.10237,0.00013,7.23909]
[1779864833310,33.36,75745.53,30.2,0.10142,0.00013,7.18939]
[1779864838710,33.36,75745.05,30.2,0.10138,0.00013,7.18713]
[1779864845394,33.37,75744.62,30.2,0.10136,0.00013,7.18622]
[1779864850429,33.37,75744.47,30.2,0.10137,0.00013,7.18641]
[1779864852553,33.37,75744.46,30.2,0.10137,0.00013,7.18657]
[1779864856290,33.37,75744.89,30.2,0.10145,0.00013,7.19048]
[1779864856375,33.37,75744.89,30.2,0.10145,0.00013,7.19048]
[1779864856742,33.37,75744.89,30.2,0.10145,0.00013,7.19048]
[1779864856888,33.37,75744.89,30.2,0.10145,0.00013,7.19048]
[1779864857309,33.37,75744.86,30.2,0.10145,0.00013,7.19073]
[1779864860039,33.38,75738.23,30.2,0.10059,0.00013,7.14555]
[1779864865535,33.38,75734.12,30.2,0.10011,0.00013,7.12004]
[1779864870570,33.39,75733.69,30.2,0.10008,0.00013,7.11874]
[1779864875723,33.39,75733.88,30.2,0.10005,0.00013,7.11471]
[1779864881647,33.4,75737.02,30.2,0.1005,0.00013,7.13855]
[1779864885676,33.4,75745.68,30.2,0.10165,0.00013,7.19881]
[1779864890711,33.4,75746.64,30.2,0.10179,0.00013,7.20624]
[1779864895750,33.4,75745.73,30.2,0.10169,0.00013,7.20086]
[1779864902798,33.41,75745.85,30.2,0.10173,0.00013,7.2029]
[1779864903478,33.41,75745.85,30.2,0.10173,0.00013,7.2029]
[1779864904273,33.41,75745.85,30.2,0.10173,0.00013,7.2029]
[1779864913877,33.41,75747.08,30.2,0.10193,0.00013,7.21324]
[1779864916058,33.41,75746.73,30.2,0.10189,0.00013,7.211]
[1779864916083,33.41,75757.05,30.2,0.10325,0.00013,7.28211]
[1779864918353,33.41,75758.35,30.2,0.10343,0.00013,7.29112]
[1779864922907,33.41,75762.31,30.2,0.10395,0.00013,7.31851]
[1779864927975,33.41,75759.16,30.2,0.10354,0.00013,7.29691]
[1779864932005,33.42,75751.63,30.2,0.10247,0.00013,7.23902]
[1779864937053,33.42,75750.82,30.2,0.10238,0.00013,7.23416]
[1779864942088,33.42,75750.52,30.2,0.10235,0.00013,7.23283]
[1779864945320,33.42,75750.33,30.2,0.10233,0.00013,7.23167]
[1779864945173,33.42,75742.87,30.2,0.10135,0.00013,7.18079]
[1779864947168,33.42,75736.73,30.2,0.10056,0.00013,7.139]
[1779864947530,33.42,75737.27,30.2,0.10063,0.00013,7.14297]
[1779864953166,33.43,75737.05,30.2,0.10064,0.00013,7.14313]
[1779864953384,33.43,75737.05,30.2,0.10064,0.00013,7.14313]
[1779864953388,33.43,75737.05,30.2,0.10064,0.00013,7.14313]
[1779864956550,33.43,75736.9,30.2,0.10063,0.00013,7.14289]
[1779864960595,33.43,75737.05,30.2,0.10067,0.00013,7.14493]
[1779864960717,33.43,75737.05,30.2,0.10067,0.00013,7.14493]
[1779864961222,33.43,75729.07,30.2,0.09964,0.00013,7.09072]
[1779864966257,33.44,75727.38,30.2,0.09945,0.00013,7.08088]
[1779864970904,33.44,75727.32,30.2,0.09945,0.00013,7.0808]
[1779864970908,33.44,75727.32,30.2,0.09945,0.00013,7.0808]
[1779864972161,33.44,75725.54,30.2,0.09925,0.00013,7.06998]
[1779864972377,33.44,75725.54,30.2,0.09925,0.00013,7.06998]
[1779864976461,33.45,75721.27,30.2,0.09874,0.00013,7.04281]
[1779864979448,33.45,75721.94,30.2,0.09884,0.00013,7.04845]
[1779864980149,33.45,75721.94,30.2,0.09884,0.00013,7.04845]
[1779864980554,33.45,75721.65,30.2,0.09881,0.00013,7.04684]
[1779864985525,33.46,75722.17,30.2,0.09891,0.00013,7.05216]
[1779864990955,33.46,75722.1,30.2,0.09894,0.00013,7.05346]
[1779864991350,33.46,75722.1,30.2,0.09894,0.00013,7.05346]
[1779864997474,33.47,75722.03,30.2,0.0989,0.00013,7.04915]
[1779865002509,33.47,75722.3,30.2,0.09897,0.00013,7.05272]
[1779865008551,33.48,75721.9,30.2,0.09896,0.00013,7.05207]
[1779865014411,33.48,75721.88,30.2,0.09898,0.00013,7.0533]
[1779865014914,33.48,75721.78,30.2,0.09897,0.00013,7.05296]
[1779865016191,33.49,75719.54,30.2,0.0987,0.00013,7.03844]
[1779865019525,33.49,75719.42,30.2,0.09871,0.00013,7.03873]
[1779865020520,33.49,75719.42,30.2,0.09871,0.00013,7.0391]
[1779865022443,33.49,75719.42,30.2,0.09872,0.00013,7.03946]
[1779865024165,33.49,75719.46,30.2,0.09874,0.00013,7.04046]
[1779865026138,33.5,75720.45,30.2,0.09889,0.00013,7.04827]
[1779865026466,33.5,75720.45,30.2,0.09889,0.00013,7.04861]
[1779865031263,33.5,75720.23,30.2,0.09889,0.00013,7.04852]
[1779865031570,33.5,75720.23,30.2,0.0989,0.00013,7.04886]
[1779865036747,33.51,75719.39,30.2,0.09883,0.00013,7.04522]
[1779865041783,33.51,75713.8,30.2,0.09815,0.00013,7.00931]
[1779865044000,33.51,75713.8,30.2,0.09815,0.00013,7.00931]
[1779865045151,33.52,75713.73,30.2,0.09816,0.00013,7.00963]
[1779865045467,33.52,75713.73,30.2,0.09816,0.00013,7.00963]
[1779865052225,33.52,75713.57,30.2,0.09819,0.00013,7.01127]
[1779865053181,33.52,75713.28,30.2,0.09808,0.00013,7.0034]
[1779865055767,33.53,75708.4,30.2,0.09749,0.00013,6.97168]
[1779865058218,33.53,75708.01,30.2,0.09745,0.00013,6.96991]
[1779865059222,33.53,75707.96,30.2,0.09746,0.00013,6.97001]
[1779865060409,33.53,75707.09,30.2,0.09735,0.00013,6.96456]
[1779865065374,33.54,75707.68,30.2,0.09747,0.00013,6.9707]
[1779865070500,33.54,75707.43,30.2,0.09748,0.00013,6.97112]
[1779865075553,33.55,75707.78,30.2,0.09757,0.00013,6.97595]
[1779865085088,33.56,75711.3,30.2,0.09809,0.00013,7.00365]
[1779865089186,33.57,75711.06,30.2,0.09808,0.00013,7.00307]
[1779865089546,33.57,75711.16,30.2,0.0981,0.00013,7.00409]
[1779865095375,33.57,75712.51,30.2,0.0983,0.00013,7.01455]
[1779865102211,33.58,75714.14,30.2,0.09856,0.00013,7.02837]
[1779865107246,33.58,75714.31,30.2,0.09861,0.00013,7.031]
[1779865113288,33.59,75714.52,30.2,0.0986,0.00013,7.02786]
[1779865118323,33.59,75714.19,30.2,0.09858,0.00013,7.02708]
[1779865123358,33.6,75714.64,30.2,0.09867,0.00013,7.03156]
[1779865128393,33.6,75720.11,30.2,0.09939,0.00013,7.06993]
[1779865133428,33.6,75719.73,30.2,0.09937,0.00013,7.06848]
[1779865138463,33.61,75721.83,30.2,0.09966,0.00013,7.08385]
[1779865143498,33.61,75721.72,30.2,0.09966,0.00013,7.08421]
[1779865150548,33.61,75721.67,30.2,0.09969,0.00013,7.08545]
[1779865155583,33.62,75723.5,30.2,0.09995,0.00013,7.09901]
[1779865162509,33.62,75724.01,30.2,0.10003,0.00013,7.10355]
[1779865167667,33.62,75724.63,30.2,0.10014,0.00013,7.10925]
[1779865174716,33.63,75725.74,30.2,0.10024,0.00013,7.11197]
[1779865179751,33.63,75726.48,30.2,0.10036,0.00013,7.11808]
[1779865184785,33.63,75726.01,30.2,0.10032,0.00013,7.11597]
[1779865189821,33.64,75726.33,30.2,0.10038,0.00013,7.11925]
[1779865194856,33.64,75728.15,30.2,0.10064,0.00013,7.13292]
[1779865200898,33.65,75727.3,30.2,0.10055,0.00013,7.12845]
[1779865204558,33.65,75727.75,30.2,0.10062,0.00013,7.13195]
[1779865205462,33.65,75728.33,30.2,0.1007,0.00013,7.1361]
[1779865209529,33.65,75728.59,30.2,0.10075,0.00013,7.13873]
[1779865211340,33.65,75736.76,30.2,0.10183,0.00013,7.19491]
[1779865212282,33.65,75736.76,30.2,0.10183,0.00013,7.19491]
[1779865212427,33.65,75736.76,30.2,0.10183,0.00013,7.19491]
[1779865218017,33.65,75743.48,30.2,0.10272,0.00013,7.24136]
[1779865221038,33.65,75734.45,30.2,0.10154,0.00013,7.18004]
[1779865226073,33.66,75734.13,30.2,0.10151,0.00013,7.17862]
[1779865231111,33.66,75735.07,30.2,0.10157,0.00013,7.17944]
[1779865236146,33.66,75734.6,30.2,0.10153,0.00013,7.17697]
[1779865242188,33.66,75735.26,30.2,0.10163,0.00013,7.18233]
[1779865245443,33.66,75739.04,30.2,0.10213,0.00013,7.20832]
[1779865251252,33.67,75739.33,30.2,0.10218,0.00013,7.21101]
[1779865253629,33.67,75739.8,30.2,0.10224,0.00013,7.21431]
[1779865255280,33.67,75731.1,30.2,0.10112,0.00013,7.15545]
[1779865258205,33.67,75728.59,30.2,0.1008,0.00013,7.13879]
[1779865259448,33.67,75731.34,30.2,0.10116,0.00013,7.15768]
[1779865261929,33.67,75736.29,30.2,0.10181,0.00013,7.1918]
[1779865263336,33.67,75741.9,30.2,0.10255,0.00013,7.23016]
[1779865264063,33.67,75744.25,30.2,0.10286,0.00013,7.24627]
[1779865264367,33.67,75744.25,30.2,0.10286,0.00013,7.24627]
[1779865264502,33.67,75744.25,30.2,0.10286,0.00013,7.24627]
[1779865267235,33.67,75746.46,30.2,0.10315,0.00013,7.26146]
[1779865269252,33.67,75748.14,30.2,0.10337,0.00013,7.27299]
[1779865269461,33.67,75748.14,30.2,0.10337,0.00013,7.27299]
[1779865270232,33.67,75748.06,30.2,0.10336,0.00013,7.27246]
[1779865275391,33.67,75748.57,30.2,0.10343,0.00013,7.27603]
[1779865280455,33.67,75749.2,30.2,0.10352,0.00013,7.28046]
[1779865280776,33.67,75749.2,30.2,0.10352,0.00013,7.28046]
[1779865281582,33.67,75749.2,30.2,0.10352,0.00013,7.28046]
[1779865290525,33.67,75751.08,30.2,0.10377,0.00013,7.29344]
[1779865291532,33.67,75744.6,30.2,0.10284,0.00013,7.24281]
[1779865291982,33.67,75744.6,30.2,0.10284,0.00013,7.24281]
[1779865297574,33.67,75742.22,30.2,0.10254,0.00013,7.22727]
[1779865302609,33.67,75744.13,30.2,0.1028,0.00013,7.24085]
[1779865307644,33.68,75744.2,30.2,0.10282,0.00013,7.24187]
[1779865310545,33.68,75743.84,30.2,0.10278,0.00013,7.23963]
[1779865316707,33.68,75743.9,30.2,0.1028,0.00013,7.24082]
[1779865321742,33.68,75744.5,30.2,0.10289,0.00013,7.24552]
[1779865326777,33.68,75747.26,30.2,0.10327,0.00013,7.26489]
[1779865331812,33.68,75746.44,30.2,0.10317,0.00013,7.25974]
[1779865334637,33.68,75746.44,30.2,0.10317,0.00013,7.25974]
[1779865337569,33.68,75751.4,30.2,0.10383,0.00013,7.29401]
[1779865338151,33.69,75752.87,30.2,0.10403,0.00013,7.30419]
[1779865339539,33.69,75753.06,30.2,0.10405,0.00013,7.30553]
[1779865339806,33.69,75753.06,30.2,0.10405,0.00013,7.30555]
[1779865340513,33.69,75753.06,30.2,0.10405,0.00013,7.30555]
[1779865341171,33.69,75753.06,30.2,0.10405,0.00013,7.30559]
[1779865341240,33.69,75753.06,30.2,0.10405,0.00013,7.30559]
[1779865341444,33.69,75753.06,30.2,0.10405,0.00013,7.30559]
[1779865346937,33.69,75761.87,30.2,0.10522,0.00013,7.36597]
[1779865349433,33.68,75761.97,30.2,0.10523,0.00013,7.36648]
[1779865352437,33.68,75762.16,30.2,0.10525,0.00013,7.36747]
[1779865352502,33.68,75754.79,30.2,0.10419,0.00013,7.31032]
[1779865353592,33.68,75754.79,30.2,0.10419,0.00013,7.31032]
[1779865356506,33.68,75754.45,30.2,0.10414,0.00013,7.30791]
[1779865360015,33.68,75755.84,30.2,0.10432,0.00013,7.31718]
[1779865360042,33.68,75755.84,30.2,0.10432,0.00013,7.31718]
[1779865363670,33.68,75760.77,30.2,0.10497,0.00013,7.35056]
[1779865364313,33.68,75760.72,30.2,0.10496,0.00013,7.35007]
[1779865364403,33.68,75770.14,30.2,0.10622,0.00013,7.41468]
[1779865364979,33.68,75770.14,30.2,0.10622,0.00013,7.41468]
[1779865365298,33.68,75770.14,30.2,0.10622,0.00013,7.41468]
[1779865365753,33.68,75770.14,30.2,0.10622,0.00013,7.41468]
[1779865365812,33.68,75778.36,30.2,0.10733,0.00014,7.47112]
[1779865366030,33.68,75778.36,30.2,0.10733,0.00014,7.47112]
[1779865372104,33.67,75776.33,30.2,0.10701,0.00014,7.45497]
[1779865376917,33.67,75774.28,30.2,0.10671,0.00014,7.4397]
[1779865382174,33.67,75769.88,30.2,0.10609,0.00013,7.40805]
[1779865386560,33.66,75759.09,30.2,0.10463,0.00013,7.33313]
[1779865392245,33.66,75758.49,30.2,0.10454,0.00013,7.32845]
[1779865397280,33.66,75758.31,30.2,0.10451,0.00013,7.32672]
[1779865402871,33.66,75758.6,30.2,0.10453,0.00013,7.32819]
[1779865409524,33.66,75757.98,30.2,0.10444,0.00013,7.32343]
[1779865414600,33.66,75757.51,30.2,0.10429,0.00013,7.31323]
[1779865420440,33.65,75759.4,30.2,0.10453,0.00013,7.32548]
[1779865420889,33.65,75759.4,30.2,0.10453,0.00013,7.32548]
[1779865426483,33.65,75759.67,30.2,0.10455,0.00013,7.32655]
[1779865431518,33.65,75759.66,30.2,0.10453,0.00013,7.32587]
[1779865436553,33.65,75759.73,30.2,0.10453,0.00013,7.32572]
[1779865441588,33.65,75758.93,30.2,0.10441,0.00013,7.31962]
[1779865446670,33.65,75759.76,30.2,0.10451,0.00013,7.32484]
[1779865454679,33.64,75759.4,30.2,0.10444,0.00013,7.32124]
[1779865459714,33.64,75759.76,30.2,0.10448,0.00013,7.32309]
[1779865464763,33.64,75763.55,30.2,0.10497,0.00013,7.34846]
[1779865466638,33.64,75764.38,30.2,0.10508,0.00013,7.354]
[1779865471812,33.64,75764.33,30.2,0.10498,0.00013,7.34628]
[1779865475875,33.63,75764.07,30.2,0.10494,0.00013,7.34419]
[1779865476852,33.63,75750.7,30.2,0.10315,0.00013,7.25209]
[1779865481888,33.63,75743.99,30.2,0.10227,0.00013,7.2063]
[1779865486923,33.63,75744.04,30.2,0.10228,0.00013,7.20685]
[1779865487664,33.63,75744.04,30.2,0.10228,0.00013,7.20685]
[1779865492965,33.63,75743.58,30.2,0.10222,0.00013,7.20397]
[1779865498000,33.64,75743.35,30.2,0.1022,0.00013,7.20262]
[1779865500860,33.64,75743.55,30.2,0.10222,0.00013,7.20403]
[1779865502035,33.64,75755.2,30.2,0.10377,0.00013,7.28385]
[1779865507256,33.64,75755.09,30.2,0.10375,0.00013,7.28294]
[1779865508264,33.64,75755.09,30.2,0.10375,0.00013,7.28283]
[1779865512029,33.63,75762.22,30.2,0.10469,0.00013,7.33152]
[1779865512531,33.63,75762.22,30.2,0.10469,0.00013,7.33152]
[1779865515419,33.63,75766.17,30.2,0.10521,0.00013,7.35834]
[1779865516047,33.63,75766.65,30.2,0.10527,0.00013,7.36133]
[1779865517028,33.63,75768.75,30.2,0.10555,0.00013,7.37578]
[1779865522143,33.63,75771.56,30.2,0.10591,0.00013,7.39418]
[1779865528224,33.63,75771.05,30.2,0.10581,0.00013,7.38907]
[1779865529038,33.63,75771.05,30.2,0.10581,0.00013,7.38907]
[1779865529203,33.63,75771.05,30.2,0.10581,0.00013,7.38907]
[1779865529284,33.63,75771.05,30.2,0.10581,0.00013,7.38907]
[1779865529558,33.63,75771.05,30.2,0.10581,0.00013,7.38907]
[1779865530102,33.62,75764.94,30.2,0.10499,0.00013,7.34683]
[1779865530795,33.62,75764.94,30.2,0.10499,0.00013,7.34683]
[1779865530878,33.62,75752.0,30.2,0.10326,0.00013,7.25794]
[1779865531023,33.62,75752.0,30.2,0.10326,0.00013,7.25794]
[1779865534183,33.62,75744.8,30.2,0.10224,0.00013,7.20256]
[1779865534605,33.62,75744.8,30.2,0.10224,0.00013,7.20256]
[1779865534809,33.62,75744.8,30.2,0.10224,0.00013,7.20256]
[1779865534895,33.63,75744.67,30.2,0.10223,0.00013,7.20177]
[1779865535126,33.63,75744.67,30.2,0.10223,0.00013,7.20177]
[1779865535739,33.63,75744.67,30.2,0.10223,0.00013,7.20177]
[1779865535752,33.63,75744.67,30.2,0.10223,0.00013,7.20177]
[1779865535819,33.62,75733.44,30.2,0.10075,0.00013,7.125]
[1779865536180,33.62,75733.44,30.2,0.10075,0.00013,7.125]
[1779865536870,33.62,75728.7,30.2,0.10013,0.00013,7.09264]
[1779865538989,33.62,75729.34,30.2,0.10022,0.00013,7.09725]
[1779865546969,33.63,75727.18,30.2,0.09999,0.00013,7.08479]
[1779865553626,33.64,75731.99,30.2,0.10064,0.00013,7.11909]
[1779865554560,33.64,75734.14,30.2,0.10092,0.00013,7.1339]
[1779865555203,33.64,75736.42,30.2,0.10122,0.00013,7.14958]
[1779865556503,33.64,75737.68,30.2,0.10139,0.00013,7.15831]
[1779865557163,33.64,75737.96,30.2,0.10143,0.00013,7.16035]
[1779865562464,33.64,75739.27,30.2,0.10162,0.00013,7.17002]
[1779865567499,33.64,75740.33,30.2,0.10177,0.00013,7.17784]
[1779865572533,33.64,75734.93,30.2,0.10107,0.00013,7.14172]
[1779865577269,33.65,75734.01,30.2,0.10097,0.00013,7.13619]
[1779865577400,33.65,75734.01,30.2,0.10097,0.00013,7.13619]
[1779865582614,33.65,75733.66,30.2,0.10094,0.00013,7.13472]
[1779865588647,33.65,75733.74,30.2,0.10098,0.00013,7.1365]
[1779865593682,33.65,75733.8,30.2,0.10092,0.00013,7.13145]
[1779865597399,33.66,75729.8,30.2,0.10042,0.00013,7.10487]
[1779865601955,33.66,75724.37,30.2,0.09973,0.00013,7.06903]
[1779865602988,33.66,75724.19,30.2,0.09971,0.00013,7.06807]
[1779865608497,33.66,75719.34,30.2,0.09912,0.00013,7.03695]
[1779865608639,33.66,75719.34,30.2,0.09912,0.00013,7.03695]
[1779865613822,33.67,75713.37,30.2,0.0984,0.00013,6.99868]
[1779865618857,33.67,75713.99,30.2,0.09851,0.00013,7.00465]
[1779865623893,33.68,75715.2,30.2,0.0987,0.00013,7.01466]
[1779865630298,33.68,75713.32,30.2,0.09848,0.00013,7.00306]
[1779865630942,33.69,75702.93,30.2,0.09719,0.00013,6.93468]
[1779865635977,33.69,75701.94,30.2,0.09711,0.00013,6.93053]
[1779865639536,33.7,75704.56,30.2,0.09747,0.00013,6.94956]
[1779865644649,33.7,75711.27,30.2,0.09836,0.00013,6.99678]
[1779865648571,33.71,75718.45,30.2,0.09931,0.00013,7.04656]
[1779865651843,33.71,75716.93,30.2,0.09906,0.00013,7.03089]
[1779865654236,33.71,75716.8,30.2,0.09906,0.00013,7.03099]
[1779865660145,33.72,75716.27,30.2,0.09903,0.00013,7.02938]
[1779865665180,33.72,75716.96,30.2,0.09915,0.00013,7.03568]
[1779865670466,33.73,75716.84,30.2,0.09914,0.00013,7.03553]
[1779865672229,33.73,75725.74,30.2,0.10032,0.00013,7.09729]
[1779865678277,33.73,75725.78,30.2,0.10035,0.00013,7.09899]
[1779865683685,33.74,75725.99,30.2,0.1004,0.00013,7.10138]
[1779865688689,33.74,75725.5,30.2,0.10036,0.00013,7.09917]
[1779865695399,33.75,75726.1,30.2,0.10047,0.00013,7.10497]
[1779865700434,33.75,75725.42,30.2,0.1004,0.00013,7.1012]
[1779865706099,33.75,75730.87,30.2,0.10112,0.00013,7.13873]
[1779865706181,33.75,75730.87,30.2,0.10112,0.00013,7.13873]
[1779865710430,33.75,75733.82,30.2,0.10151,0.00013,7.15915]
[1779865714925,33.75,75724.97,30.2,0.10029,0.00013,7.09341]
[1779865718937,33.75,75732.03,30.2,0.10122,0.00013,7.14197]
[1779865724602,33.76,75731.01,30.2,0.10111,0.00013,7.13589]
[1779865732658,33.76,75729.38,30.2,0.10092,0.00013,7.12626]
[1779865734525,33.76,75729.33,30.2,0.10092,0.00013,7.12611]
[1779865735316,33.76,75728.71,30.2,0.10084,0.00013,7.12211]
[1779865735607,33.76,75728.71,30.2,0.10084,0.00013,7.12211]
[1779865738456,33.76,75728.57,30.2,0.10084,0.00013,7.12177]
[1779865743722,33.77,75722.55,30.2,0.10008,0.00013,7.08217]
[1779865748770,33.77,75721.83,30.2,0.10002,0.00013,7.07892]
[1779865753805,33.78,75722.04,30.2,0.10007,0.00013,7.08171]
[1779865758840,33.78,75721.67,30.2,0.10005,0.00013,7.08056]
[1779865764882,33.78,75722.23,30.2,0.10015,0.00013,7.08594]
[1779865769917,33.79,75722.44,30.2,0.10021,0.00013,7.08864]
[1779865774952,33.79,75721.55,30.2,0.10004,0.00013,7.0776]
[1779865779987,33.8,75722.57,30.2,0.1002,0.00013,7.0858]
[1779865782975,33.8,75722.31,30.2,0.10017,0.00013,7.08455]
[1779865783293,33.8,75719.29,30.2,0.09979,0.00013,7.06443]
[1779865784022,33.8,75714.41,30.2,0.09916,0.00013,7.03145]
[1779865787273,33.8,75713.74,30.2,0.09907,0.00013,7.02677]
[1779865792824,33.8,75710.59,30.2,0.09867,0.00013,7.00542]
[1779865793822,33.8,75711.11,30.2,0.09873,0.00013,7.00889]
[1779865799127,33.8,75709.68,30.2,0.09855,0.00013,6.99912]
[1779865801884,33.8,75705.23,30.2,0.09798,0.00013,6.96923]
[1779865801887,33.8,75705.23,30.2,0.09798,0.00013,6.96923]
[1779865801895,33.8,75705.23,30.2,0.09798,0.00013,6.96923]
[1779865802224,33.8,75695.3,30.2,0.09673,0.00013,6.90278]
[1779865803713,33.8,75691.32,30.2,0.09623,0.00013,6.87633]
[1779865803824,33.8,75691.32,30.2,0.09623,0.00013,6.87633]
[1779865804772,33.8,75689.09,30.2,0.09595,0.00013,6.86162]
[1779865810351,33.8,75683.47,30.2,0.09527,0.00012,6.82523]
[1779865810431,33.8,75683.74,30.2,0.09531,0.00012,6.82725]
[1779865810580,33.8,75683.74,30.2,0.09531,0.00012,6.82725]
[1779865811211,33.8,75674.74,30.2,0.0942,0.00012,6.76773]
[1779865811309,33.8,75674.74,30.2,0.0942,0.00012,6.76773]
[1779865811744,33.8,75674.74,30.2,0.0942,0.00012,6.76773]
[1779865814754,33.8,75674.34,30.2,0.09417,0.00012,6.76605]
[1779865820274,33.81,75676.33,30.2,0.09445,0.00012,6.78114]
[1779865821927,33.81,75677.61,30.2,0.09461,0.00012,6.78992]
[1779865826121,33.81,75677.64,30.2,0.09464,0.00012,6.79123]
[1779865827970,33.81,75677.2,30.2,0.0946,0.00012,6.78888]
[1779865833368,33.82,75676.6,30.2,0.09448,0.00012,6.78043]
[1779865837923,33.82,75671.62,30.2,0.09388,0.00012,6.74841]
[1779865838003,33.82,75671.79,30.2,0.09392,0.00012,6.75024]
[1779865840292,33.82,75671.87,30.2,0.09393,0.00012,6.75077]
[1779865841196,33.83,75668.85,30.2,0.09356,0.00012,6.73116]
[1779865842459,33.83,75668.36,30.2,0.09351,0.00012,6.7283]
[1779865843529,33.83,75667.08,30.2,0.09335,0.00012,6.71985]
[1779865849480,33.83,75664.58,30.2,0.0931,0.00012,6.7062]
[1779865854516,33.84,75664.3,30.2,0.09311,0.00012,6.70645]
[1779865859815,33.85,75664.64,30.2,0.09318,0.00012,6.71035]
[1779865860357,33.85,75662.74,30.2,0.09296,0.00012,6.69865]
[1779865860558,33.85,75656.67,30.2,0.09222,0.00012,6.65871]
[1779865862255,33.85,75656.67,30.2,0.09222,0.00012,6.65871]
[1779865868472,33.85,75656.61,30.2,0.09223,0.00012,6.65909]
[1779865872186,33.85,75656.68,30.2,0.09225,0.00012,6.65998]
[1779865872261,33.85,75656.68,30.2,0.09225,0.00012,6.66008]
[1779865873230,33.85,75656.68,30.2,0.09225,0.00012,6.66008]
[1779865873296,33.85,75656.68,30.2,0.09226,0.00012,6.66055]
[1779865873502,33.85,75656.68,30.2,0.09226,0.00012,6.66055]
[1779865878684,33.85,75658.52,30.2,0.09249,0.00012,6.6732]
[1779865883719,33.86,75660.31,30.2,0.09272,0.00012,6.68532]
[1779865885207,33.86,75660.31,30.2,0.09272,0.00012,6.68532]
[1779865888533,33.86,75662.39,30.2,0.09297,0.00012,6.69917]
[1779865888860,33.86,75662.39,30.2,0.09297,0.00012,6.69917]
[1779865888934,33.86,75662.39,30.2,0.09297,0.00012,6.69917]
[1779865889028,33.86,75663.09,30.2,0.09306,0.00012,6.70381]
[1779865889956,33.86,75663.09,30.2,0.09306,0.00012,6.70381]
[1779865889960,33.86,75663.09,30.2,0.09306,0.00012,6.70381]
[1779865895807,33.86,75670.02,30.2,0.09388,0.00012,6.74562]
[1779865898295,33.86,75670.02,30.2,0.09388,0.00012,6.74562]
[1779865898472,33.86,75669.43,30.2,0.09382,0.00012,6.74234]
[1779865903863,33.87,75670.15,30.2,0.09394,0.00012,6.74899]
[1779865908899,33.87,75671.85,30.2,0.09418,0.00012,6.76179]
[1779865911113,33.88,75674.35,30.2,0.09449,0.00012,6.77863]
[1779865911123,33.88,75674.35,30.2,0.09449,0.00012,6.77863]
[1779865916245,33.88,75678.62,30.2,0.09504,0.00012,6.80814]
[1779865918572,33.88,75678.86,30.2,0.09509,0.00012,6.81038]
[1779865923107,33.88,75678.29,30.2,0.09503,0.00012,6.80753]
[1779865929041,33.89,75674.39,30.2,0.09459,0.00012,6.78363]
[1779865930681,33.89,75673.54,30.2,0.09449,0.00012,6.77828]
[1779865932072,33.89,75665.77,30.2,0.09354,0.00012,6.72755]
[1779865935093,33.89,75675.39,30.2,0.09475,0.00012,6.79219]
[1779865936652,33.89,75675.14,30.2,0.09472,0.00012,6.79082]
[1779865942142,33.9,75672.87,30.2,0.09447,0.00012,6.77748]
[1779865947181,33.9,75672.47,30.2,0.09445,0.00012,6.77636]
[1779865952216,33.91,75672.26,30.2,0.09438,0.00012,6.77022]
[1779865953659,33.91,75672.16,30.2,0.09437,0.00012,6.76987]
[1779865959265,33.91,75672.35,30.2,0.09443,0.00012,6.77297]
[1779865965307,33.92,75672.64,30.2,0.0945,0.00012,6.77669]
[1779865970342,33.92,75677.91,30.2,0.09518,0.00012,6.81303]
[1779865970668,33.92,75677.91,30.2,0.09518,0.00012,6.81303]
[1779865979405,33.93,75679.5,30.2,0.09542,0.00012,6.82557]
[1779865982383,33.93,75678.33,30.2,0.09528,0.00012,6.81826]
[1779865987461,33.93,75682.16,30.2,0.09578,0.00012,6.84489]
[1779865993054,33.94,75682.09,30.2,0.09579,0.00012,6.84522]
[1779865996180,33.94,75681.16,30.2,0.09568,0.00012,6.83966]
[1779866001561,33.94,75676.78,30.2,0.09517,0.00012,6.81236]
[1779866008611,33.95,75676.49,30.2,0.09517,0.00012,6.81229]
[1779866013188,33.95,75673.77,30.2,0.09477,0.00012,6.78885]
[1779866018680,33.96,75668.43,30.2,0.09416,0.00012,6.75586]
[1779866023716,33.96,75669.02,30.2,0.09426,0.00012,6.76147]
[1779866025508,33.96,75669.02,30.2,0.09426,0.00012,6.76147]
[1779866036163,33.97,75671.32,30.2,0.09461,0.00012,6.78015]
[1779866036173,33.97,75671.32,30.2,0.09461,0.00012,6.78015]
[1779866042509,33.98,75671.18,30.2,0.09463,0.00012,6.78125]
[1779866045870,33.98,75682.38,30.2,0.09604,0.00012,6.85644]
[1779866047207,33.98,75682.38,30.2,0.09604,0.00012,6.85644]
[1779866052919,33.99,75681.75,30.2,0.09599,0.00012,6.85359]
[1779866063203,33.99,75681.99,30.2,0.09602,0.00012,6.85539]
[1779866069033,33.99,75684.13,30.2,0.09635,0.00012,6.8726]
[1779866074068,34.0,75685.26,30.2,0.09643,0.00012,6.87474]
[1779866081222,34.0,75683.4,30.2,0.09621,0.00012,6.86296]
[1779866087160,34.0,75683.44,30.2,0.09625,0.00012,6.86523]
[1779866093204,34.01,75684.18,30.2,0.09637,0.00012,6.87129]
[1779866098229,34.01,75683.54,30.2,0.0963,0.00012,6.86781]
[1779866104169,34.01,75682.69,30.2,0.09622,0.00012,6.86335]
[1779866108382,34.02,75684.06,30.2,0.0964,0.00012,6.8732]
[1779866109320,34.02,75674.86,30.2,0.09527,0.00012,6.81267]
[1779866114360,34.02,75672.07,30.2,0.09495,0.00012,6.7958]
[1779866119395,34.03,75671.91,30.2,0.09496,0.00012,6.79626]
[1779866123742,34.03,75667.9,30.2,0.09449,0.00012,6.77105]
[1779866129465,34.03,75665.35,30.2,0.09421,0.00012,6.75626]
[1779866134500,34.04,75663.82,30.2,0.09398,0.00012,6.74155]
[1779866139535,34.04,75663.79,30.2,0.09401,0.00012,6.74298]
[1779866140751,34.05,75663.96,30.2,0.09404,0.00012,6.74442]
[1779866146584,34.05,75663.93,30.2,0.09407,0.00012,6.74609]
[1779866152787,34.05,75663.79,30.2,0.09407,0.00012,6.74607]
[1779866152789,34.05,75663.79,30.2,0.09407,0.00012,6.74607]
[1779866152874,34.05,75663.79,30.2,0.09407,0.00012,6.74607]
[1779866153564,34.05,75663.79,30.2,0.09407,0.00012,6.74607]
[1779866153922,34.06,75657.49,30.2,0.09332,0.00012,6.70589]
[1779866154143,34.06,75657.49,30.2,0.09332,0.00012,6.70589]
[1779866158543,34.06,75653.48,30.2,0.09285,0.00012,6.68072]
[1779866158553,34.06,75651.88,30.2,0.09267,0.00012,6.67104]
[1779866163705,34.06,75651.61,30.2,0.09265,0.00012,6.66952]
[1779866169656,34.06,75651.14,30.2,0.09259,0.00012,6.66668]
[1779866171761,34.06,75664.17,30.2,0.09418,0.00012,6.7523]
[1779866173503,34.06,75664.17,30.2,0.09418,0.00012,6.7523]
[1779866173526,34.06,75664.17,30.2,0.09418,0.00012,6.7523]
[1779866173598,34.06,75664.32,30.2,0.0942,0.00012,6.75319]
[1779866174907,34.06,75663.95,30.2,0.09416,0.00012,6.75075]
[1779866177318,34.07,75664.08,30.2,0.09418,0.00012,6.75219]
[1779866177329,34.07,75664.08,30.2,0.09418,0.00012,6.75219]
[1779866177436,34.07,75664.08,30.2,0.09418,0.00012,6.75219]
[1779866177499,34.07,75664.08,30.2,0.09418,0.00012,6.75219]
[1779866178195,34.07,75664.12,30.2,0.0942,0.00012,6.75304]
[1779866178200,34.07,75664.12,30.2,0.0942,0.00012,6.75304]
[1779866179164,34.07,75664.8,30.2,0.09429,0.00012,6.75781]
[1779866185859,34.07,75675.52,30.2,0.09564,0.00012,6.83022]
[1779866186907,34.07,75675.52,30.2,0.09564,0.00012,6.83022]
[1779866189837,34.07,75678.3,30.2,0.096,0.00012,6.84923]
[1779866195929,34.08,75670.41,30.2,0.095,0.00012,6.79339]
[1779866201971,34.09,75669.39,30.2,0.09492,0.00012,6.78913]
[1779866207006,34.1,75669.88,30.2,0.09502,0.00012,6.79464]
[1779866212743,34.1,75670.51,30.2,0.09513,0.00012,6.80064]
[1779866212959,34.1,75670.51,30.2,0.09513,0.00012,6.80064]
[1779866213195,34.1,75670.51,30.2,0.09513,0.00012,6.80064]
[1779866219089,34.11,75671.71,30.2,0.09535,0.00012,6.81239]
[1779866225549,34.12,75672.75,30.2,0.09552,0.00012,6.82121]
[1779866231177,34.13,75674.83,30.2,0.09585,0.00012,6.83878]
[1779866236212,34.14,75674.13,30.2,0.09581,0.00012,6.83658]
[1779866237528,34.14,75674.13,30.2,0.09581,0.00012,6.83658]
[1779866244268,34.15,75674.04,30.2,0.09588,0.00012,6.84007]
[1779866247456,34.15,75674.04,30.2,0.09588,0.00012,6.84007]
[1779866253334,34.16,75669.25,30.2,0.0953,0.00012,6.80708]
[1779866258369,34.17,75667.25,30.2,0.09511,0.00012,6.79685]
[1779866258754,34.17,75667.25,30.2,0.09511,0.00012,6.79685]
[1779866264411,34.18,75668.34,30.2,0.09531,0.00012,6.80747]
[1779866269446,34.19,75668.18,30.2,0.09534,0.00012,6.80924]
[1779866273622,34.19,75668.31,30.2,0.09537,0.00012,6.81065]
[1779866276073,34.2,75676.74,30.2,0.09646,0.00012,6.86882]
[1779866276903,34.2,75679.49,30.2,0.09682,0.00012,6.88745]
[1779866277418,34.2,75679.49,30.2,0.09682,0.00012,6.88745]
[1779866277670,34.2,75681.9,30.2,0.09713,0.00012,6.90381]
[1779866279909,34.24,75687.41,30.2,0.09811,0.00013,6.95573]
[1779866285577,34.26,75687.39,30.2,0.09819,0.00013,6.95981]
[1779866287916,34.26,75687.82,30.2,0.09827,0.00013,6.96396]
[1779866293633,34.27,75687.29,30.2,0.09827,0.00013,6.9641]
[1779866299679,34.28,75688.16,30.2,0.09845,0.00013,6.97314]
[1779866304710,34.29,75692.34,30.2,0.09902,0.00013,7.00321]
[1779866309744,34.29,75694.97,30.2,0.09939,0.00013,7.02263]
[1779866310559,34.29,75694.97,30.2,0.09939,0.00013,7.02263]
[1779866310750,34.29,75694.97,30.2,0.09939,0.00013,7.02263]
[1779866310754,34.29,75713.07,30.2,0.10171,0.00013,7.14358]
[1779866310852,34.29,75713.07,30.2,0.10171,0.00013,7.14358]
[1779866311062,34.29,75713.07,30.2,0.10171,0.00013,7.14358]
[1779866311068,34.29,75713.07,30.2,0.10171,0.00013,7.14358]
[1779866311836,34.29,75712.23,30.2,0.10152,0.00013,7.1314]
[1779866312409,34.29,75712.23,30.2,0.10152,0.00013,7.1314]
[1779866312768,34.29,75714.15,30.2,0.10177,0.00013,7.14442]
[1779866317803,34.3,75713.22,30.2,0.10167,0.00013,7.13907]
[1779866322086,34.3,75713.73,30.2,0.10174,0.00013,7.14279]
[1779866323408,34.3,75713.34,30.2,0.1017,0.00013,7.14062]
[1779866323847,34.3,75700.5,30.2,0.10006,0.00013,7.05516]
[1779866325422,34.3,75700.5,30.2,0.10006,0.00013,7.05516]
[1779866327961,34.3,75700.54,30.2,0.10008,0.00013,7.05621]
[1779866333917,34.31,75697.74,30.2,0.09976,0.00013,7.03936]
[1779866339809,34.31,75698.18,30.2,0.09983,0.00013,7.04337]
[1779866344994,34.32,75699.22,30.2,0.1,0.00013,7.05214]
[1779866350029,34.32,75698.75,30.2,0.09997,0.00013,7.0503]
[1779866355064,34.32,75706.43,30.2,0.10097,0.00013,7.10265]
[1779866360558,34.33,75706.76,30.2,0.10103,0.00013,7.10574]
[1779866366142,34.33,75701.4,30.2,0.10038,0.00013,7.07166]
[1779866373191,34.34,75701.54,30.2,0.10036,0.00013,7.06847]
[1779866378226,34.34,75703.62,30.2,0.10066,0.00013,7.08412]
[1779866383261,34.35,75705.89,30.2,0.10099,0.00013,7.10112]
[1779866388296,34.35,75705.95,30.2,0.10104,0.00013,7.10346]
[1779866393331,34.36,75705.6,30.2,0.10103,0.00013,7.10318]
[1779866398366,34.37,75711.57,30.2,0.10184,0.00013,7.14503]
[1779866403459,34.37,75711.93,30.2,0.10191,0.00013,7.14896]
[1779866408528,34.38,75715.58,30.2,0.10242,0.00013,7.17513]
[1779866409786,34.38,75709.19,30.2,0.1016,0.00013,7.13284]
[1779866416492,34.39,75710.25,30.2,0.1018,0.00013,7.14309]
[1779866421527,34.39,75710.48,30.2,0.10187,0.00013,7.14664]
[1779866426562,34.4,75710.55,30.2,0.10192,0.00013,7.14912]
[1779866428177,34.4,75710.55,30.2,0.10192,0.00013,7.14912]
[1779866433613,34.41,75716.36,30.2,0.10264,0.00013,7.18407]
[1779866438648,34.41,75716.24,30.2,0.10266,0.00013,7.18507]
[1779866444691,34.42,75715.46,30.2,0.1026,0.00013,7.18203]
[1779866446573,34.42,75715.46,30.2,0.1026,0.00013,7.18203]
[1779866451740,34.43,75709.97,30.2,0.10195,0.00013,7.14819]
[1779866457782,34.43,75711.17,30.2,0.10215,0.00013,7.15866]
[1779866462818,34.44,75710.87,30.2,0.10215,0.00013,7.15865]
[1779866467854,34.44,75711.59,30.2,0.10228,0.00013,7.16543]
[1779866472889,34.45,75711.19,30.2,0.10227,0.00013,7.16453]
[1779866477356,34.45,75710.91,30.2,0.10225,0.00013,7.16356]
[1779866477377,34.45,75710.91,30.2,0.10225,0.00013,7.16356]
[1779866477505,34.45,75710.91,30.2,0.10225,0.00013,7.16356]
[1779866477523,34.45,75710.91,30.2,0.10225,0.00013,7.16356]
[1779866482958,34.46,75708.42,30.2,0.10196,0.00013,7.14879]
[1779866489001,34.46,75710.41,30.2,0.10224,0.00013,7.16319]
[1779866494037,34.46,75711.4,30.2,0.10231,0.00013,7.16412]
[1779866499072,34.46,75710.89,30.2,0.10225,0.00013,7.16127]
[1779866505114,34.47,75710.7,30.2,0.10224,0.00013,7.16054]
[1779866507701,34.47,75710.47,30.2,0.10221,0.00013,7.1591]
[1779866508974,34.47,75699.25,30.2,0.10078,0.00013,7.08475]
[1779866514559,34.47,75698.76,30.2,0.10072,0.00013,7.08207]
[1779866520219,34.47,75698.77,30.2,0.10075,0.00013,7.08357]
[1779866521957,34.47,75698.77,30.2,0.10075,0.00013,7.08357]
[1779866527269,34.48,75698.13,30.2,0.1007,0.00013,7.08093]
[1779866530779,34.48,75698.85,30.2,0.1008,0.00013,7.08615]
[1779866532375,34.48,75695.27,30.2,0.10036,0.00013,7.06287]
[1779866532705,34.48,75695.27,30.2,0.10036,0.00013,7.06287]
[1779866541367,34.49,75694.46,30.2,0.10031,0.00013,7.06052]
[1779866546402,34.49,75698.91,30.2,0.10091,0.00013,7.09137]
[1779866551483,34.5,75699.0,30.2,0.10086,0.00013,7.08681]
[1779866557479,34.5,75698.86,30.2,0.10087,0.00013,7.08732]
[1779866559525,34.5,75699.35,30.2,0.10094,0.00013,7.09081]
[1779866560500,34.5,75707.69,30.2,0.10202,0.00013,7.14666]
[1779866563689,34.5,75711.14,30.2,0.10247,0.00013,7.16989]
[1779866564528,34.5,75719.22,30.2,0.10352,0.00013,7.22398]
[1779866566543,34.5,75730.06,30.2,0.10494,0.00013,7.29652]
[1779866567081,34.5,75730.06,30.2,0.10494,0.00013,7.29652]
[1779866567084,34.5,75730.06,30.2,0.10494,0.00013,7.29652]
[1779866567670,34.5,75730.06,30.2,0.10494,0.00013,7.29652]
[1779866569566,34.5,75738.9,30.2,0.10609,0.00013,7.3556]
[1779866575376,34.5,75739.8,30.2,0.10619,0.00013,7.36049]
[1779866576878,34.5,75739.64,30.2,0.10617,0.00013,7.35921]
[1779866581977,34.5,75740.15,30.2,0.10622,0.00013,7.36182]
[1779866587396,34.49,75739.99,30.2,0.10617,0.00013,7.35946]
[1779866587623,34.49,75739.99,30.2,0.10617,0.00013,7.35946]
[1779866589807,34.49,75744.35,30.2,0.10674,0.00013,7.38834]
[1779866595298,34.49,75744.67,30.2,0.10675,0.00013,7.38885]
[1779866600781,34.48,75744.26,30.2,0.10666,0.00013,7.38445]
[1779866605816,34.48,75747.35,30.2,0.10704,0.00013,7.40383]
[1779866610851,34.47,75752.77,30.2,0.10773,0.00013,7.4388]
[1779866612578,34.47,75753.06,30.2,0.10769,0.00013,7.43397]
[1779866613637,34.47,75754.08,30.2,0.10782,0.00013,7.44051]
[1779866618907,34.46,75760.52,30.2,0.10863,0.00013,7.48164]
[1779866623942,34.46,75758.46,30.2,0.10831,0.00013,7.46559]
[1779866628977,34.45,75759.2,30.2,0.10837,0.00013,7.46853]
[1779866634012,34.45,75755.38,30.2,0.10782,0.00013,7.44074]
[1779866639135,34.44,75754.6,30.2,0.10768,0.00013,7.43398]
[1779866646096,34.43,75759.41,30.2,0.10827,0.00013,7.46373]
[1779866648678,34.43,75760.3,30.2,0.10838,0.00013,7.46893]
[1779866654152,34.42,75759.72,30.2,0.10825,0.00013,7.46258]
[1779866659187,34.42,75759.27,30.2,0.10815,0.00013,7.45752]
[1779866660433,34.42,75759.27,30.2,0.10815,0.00013,7.45752]
[1779866665001,34.41,75757.83,30.2,0.10792,0.00013,7.44621]
[1779866670264,34.4,75756.63,30.2,0.10771,0.00013,7.43546]
[1779866676306,34.4,75755.52,30.2,0.10744,0.00013,7.4194]
[1779866681341,34.39,75755.29,30.2,0.10738,0.00013,7.41615]
[1779866686376,34.39,75752.99,30.2,0.10703,0.00013,7.39894]
[1779866693425,34.38,75751.58,30.2,0.10681,0.00013,7.38739]
[1779866700474,34.38,75751.66,30.2,0.10677,0.00013,7.38572]
[1779866702156,34.38,75751.66,30.2,0.10677,0.00013,7.38572]
[1779866702488,34.37,75740.84,30.2,0.10532,0.00013,7.31221]
[1779866707523,34.37,75738.62,30.2,0.10502,0.00013,7.29664]
[1779866712557,34.37,75738.16,30.2,0.10495,0.00013,7.29295]
[1779866717730,34.37,75738.59,30.2,0.10499,0.00013,7.29538]
[1779866723635,34.37,75737.49,30.2,0.10483,0.00013,7.28719]
[1779866728671,34.37,75737.19,30.2,0.10478,0.00013,7.28462]
[1779866733706,34.36,75737.21,30.2,0.1047,0.00013,7.2778]
[1779866738741,34.36,75736.17,30.2,0.10455,0.00013,7.27032]
[1779866743776,34.36,75737.41,30.2,0.1047,0.00013,7.27816]
[1779866748811,34.36,75736.24,30.2,0.10454,0.00013,7.26974]
[1779866753846,34.36,75738.89,30.2,0.10488,0.00013,7.28701]
[1779866759858,34.36,75739.11,30.2,0.10489,0.00013,7.28795]
[1779866764923,34.35,75741.94,30.2,0.10525,0.00013,7.30596]
[1779866770966,34.35,75741.96,30.2,0.10523,0.00013,7.30515]
[1779866777385,34.35,75741.83,30.2,0.10521,0.00013,7.30381]
[1779866777531,34.35,75741.83,30.2,0.10521,0.00013,7.30381]
[1779866777631,34.35,75741.83,30.2,0.10521,0.00013,7.30381]
[1779866777902,34.35,75741.83,30.2,0.10521,0.00013,7.30381]
[1779866784059,34.34,75742.71,30.2,0.10529,0.00013,7.3082]
[1779866789094,34.34,75748.5,30.2,0.10604,0.00013,7.34646]
[1779866794129,34.34,75749.15,30.2,0.10603,0.00013,7.34338]
[1779866799649,34.34,75749.16,30.2,0.10603,0.00013,7.34324]
[1779866805207,34.33,75748.61,30.2,0.10591,0.00013,7.33748]
[1779866813263,34.33,75749.06,30.2,0.10594,0.00013,7.33896]
[1779866818298,34.32,75749.14,30.2,0.10593,0.00013,7.33855]
[1779866823333,34.32,75750.26,30.2,0.10606,0.00013,7.34515]
[1779866823957,34.32,75750.26,30.2,0.10606,0.00013,7.34515]
[1779866824982,34.32,75750.26,30.2,0.10606,0.00013,7.34495]
[1779866830382,34.32,75750.54,30.2,0.10607,0.00013,7.34566]
[1779866835588,34.31,75752.17,30.2,0.10627,0.00013,7.35563]
[1779866841466,34.31,75752.79,30.2,0.10633,0.00013,7.35855]
[1779866846796,34.31,75752.86,30.2,0.10632,0.00013,7.35816]
[1779866852543,34.3,75752.04,30.2,0.1061,0.00013,7.34469]
[1779866857515,34.3,75752.15,30.2,0.10611,0.00013,7.34523]
[1779866863620,34.3,75751.71,30.2,0.10601,0.00013,7.34023]
[1779866868655,34.29,75752.02,30.2,0.10603,0.00013,7.34143]
[1779866873689,34.29,75751.69,30.2,0.10597,0.00013,7.33832]
[1779866878725,34.29,75752.17,30.2,0.10602,0.00013,7.3407]
[1779866883760,34.29,75749.03,30.2,0.10559,0.00013,7.31865]
[1779866888795,34.29,75750.11,30.2,0.10572,0.00013,7.32522]
[1779866893830,34.28,75753.73,30.2,0.10618,0.00013,7.34888]
[1779866895505,34.28,75754.25,30.2,0.10625,0.00013,7.35221]
[1779866900881,34.28,75755.12,30.2,0.10634,0.00013,7.35695]
[1779866905916,34.28,75754.85,30.2,0.10628,0.00013,7.35416]
[1779866912366,34.27,75754.88,30.2,0.10628,0.00013,7.35398]
[1779866918000,34.27,75754.42,30.2,0.1061,0.00013,7.34265]
[1779866924042,34.27,75754.72,30.2,0.10613,0.00013,7.34372]
[1779866929077,34.26,75754.22,30.2,0.10604,0.00013,7.3396]
[1779866934112,34.26,75755.52,30.2,0.1062,0.00013,7.34769]
[1779866939147,34.26,75755.83,30.2,0.10623,0.00013,7.34912]
[1779866944182,34.26,75755.8,30.2,0.10621,0.00013,7.34829]
[1779866949217,34.26,75755.8,30.2,0.1062,0.00013,7.34768]
[1779866954252,34.26,75755.87,30.2,0.1062,0.00013,7.34759]
[1779866959287,34.25,75755.92,30.2,0.1062,0.00013,7.34739]
[1779866964323,34.25,75755.82,30.2,0.10617,0.00013,7.34623]
[1779866969358,34.25,75755.64,30.2,0.10614,0.00013,7.34455]
[1779866974393,34.25,75754.96,30.2,0.10596,0.00013,7.33309]
[1779866979428,34.25,75755.95,30.2,0.10609,0.00013,7.33941]
[1779866984463,34.25,75755.87,30.2,0.10607,0.00013,7.33848]
[1779866989498,34.25,75755.76,30.2,0.10605,0.00013,7.33734]
[1779866995298,34.24,75757.38,30.2,0.10626,0.00013,7.34797]
[1779867000820,34.24,75761.89,30.2,0.10684,0.00013,7.37773]
[1779867001571,34.24,75762.99,30.2,0.10699,0.00013,7.38505]
[1779867004603,34.24,75770.54,30.2,0.108,0.00014,7.43597]
[1779867006561,34.24,75773.92,30.2,0.10845,0.00014,7.45861]
[1779867012492,34.24,75777.16,30.2,0.10887,0.00014,7.47966]
[1779867017695,34.23,75776.96,30.2,0.1088,0.00014,7.47636]
[1779867022730,34.23,75776.12,30.2,0.10866,0.00014,7.46922]
[1779867028185,34.22,75771.32,30.2,0.10799,0.00014,7.43544]
[1779867032839,34.22,75771.07,30.2,0.10793,0.00014,7.43278]
[1779867037736,34.22,75771.03,30.2,0.10782,0.00014,7.42487]
[1779867037762,34.22,75771.03,30.2,0.10782,0.00014,7.42487]
[1779867043905,34.21,75765.96,30.2,0.1071,0.00013,7.38843]
[1779867048940,34.21,75766.14,30.2,0.10711,0.00013,7.38875]
[1779867053975,34.21,75766.02,30.2,0.10707,0.00013,7.38702]
[1779867060496,34.21,75766.0,30.2,0.10706,0.00013,7.38652]
[1779867061491,34.2,75766.0,30.2,0.10705,0.00013,7.3858]
[1779867062035,34.2,75753.63,30.2,0.10539,0.00013,7.30161]
[1779867067070,34.2,75753.55,30.2,0.10537,0.00013,7.30075]
[1779867075126,34.2,75753.94,30.2,0.10541,0.00013,7.30285]
[1779867080663,34.2,75754.33,30.2,0.10546,0.00013,7.30527]
[1779867086783,34.2,75754.33,30.2,0.10545,0.00013,7.30512]
[1779867092244,34.2,75753.68,30.2,0.10527,0.00013,7.29342]
[1779867097280,34.2,75753.86,30.2,0.10529,0.00013,7.29434]
[1779867102315,34.19,75754.02,30.2,0.10531,0.00013,7.29513]
[1779867107350,34.19,75753.58,30.2,0.10524,0.00013,7.29186]
[1779867111254,34.19,75753.58,30.2,0.10524,0.00013,7.2917]
[1779867111652,34.19,75760.21,30.2,0.10612,0.00013,7.33657]
[1779867111866,34.19,75760.21,30.2,0.10612,0.00013,7.33657]
[1779867111909,34.19,75760.21,30.2,0.10612,0.00013,7.33657]
[1779867112280,34.19,75760.21,30.2,0.10612,0.00013,7.33657]
[1779867112592,34.19,75760.21,30.2,0.10612,0.00013,7.33657]
[1779867112606,34.19,75777.19,30.2,0.1084,0.00014,7.45155]
[1779867112776,34.19,75777.19,30.2,0.1084,0.00014,7.45155]
[1779867118429,34.19,75775.94,30.2,0.1082,0.00014,7.44141]
[1779867123464,34.18,75763.0,30.2,0.10643,0.00013,7.3521]
[1779867128499,34.18,75764.22,30.2,0.10658,0.00013,7.3597]
[1779867129597,34.18,75771.91,30.2,0.10761,0.00014,7.41185]
[1779867135548,34.18,75773.91,30.2,0.10785,0.00014,7.42406]
[1779867140582,34.17,75774.12,30.2,0.10786,0.00014,7.42431]
[1779867145618,34.17,75774.0,30.2,0.10782,0.00014,7.42235]
[1779867152666,34.16,75774.16,30.2,0.10773,0.00014,7.4154]
[1779867157701,34.16,75772.13,30.2,0.10743,0.00014,7.40053]
[1779867160723,34.16,75765.03,30.2,0.10646,0.00013,7.35166]
[1779867165724,34.16,75762.33,30.2,0.10609,0.00013,7.3328]
[1779867170793,34.16,75758.04,30.2,0.10551,0.00013,7.30342]
[1779867176206,34.16,75755.74,30.2,0.1052,0.00013,7.28759]
[1779867181457,34.16,75755.21,30.2,0.10513,0.00013,7.28387]
[1779867186905,34.16,75751.36,30.2,0.10462,0.00013,7.25778]
[1779867191941,34.16,75750.94,30.2,0.10456,0.00013,7.255]
[1779867196976,34.16,75751.82,30.2,0.10468,0.00013,7.26104]
[1779867203018,34.16,75751.6,30.2,0.10465,0.00013,7.2596]
[1779867209060,34.16,75751.32,30.2,0.10462,0.00013,7.2578]
[1779867214095,34.16,75750.84,30.2,0.10448,0.00013,7.24827]
[1779867219314,34.16,75746.87,30.2,0.10395,0.00013,7.22158]
[1779867225437,34.16,75746.16,30.2,0.10387,0.00013,7.21721]
[1779867231072,34.16,75746.35,30.2,0.1039,0.00013,7.21879]
[1779867237257,34.16,75746.27,30.2,0.1039,0.00013,7.21889]
[1779867242292,34.16,75747.68,30.2,0.1041,0.00013,7.22877]
[1779867247329,34.16,75748.4,30.2,0.10419,0.00013,7.23386]
[1779867252364,34.16,75748.46,30.2,0.10421,0.00013,7.2345]
[1779867257399,34.16,75749.15,30.2,0.1043,0.00013,7.23939]
[1779867261853,34.17,75750.42,30.2,0.10447,0.00013,7.24811]
[1779867261933,34.17,75750.42,30.2,0.10447,0.00013,7.24811]
[1779867262283,34.17,75750.42,30.2,0.10447,0.00013,7.24811]
[1779867262440,34.17,75750.42,30.2,0.10447,0.00013,7.24811]
[1779867262470,34.17,75750.42,30.2,0.10447,0.00013,7.24811]
[1779867262725,34.17,75750.42,30.2,0.10447,0.00013,7.24811]
[1779867262700,34.17,75801.8,30.2,0.11144,0.00014,7.59835]
[1779867262798,34.17,75801.8,30.2,0.11144,0.00014,7.59835]
[1779867262862,34.17,75801.8,30.2,0.11144,0.00014,7.59835]
[1779867263238,34.17,75801.8,30.2,0.11144,0.00014,7.59835]
[1779867263510,34.17,75801.8,30.2,0.11144,0.00014,7.59835]
[1779867263602,34.17,75801.8,30.2,0.11144,0.00014,7.59835]
[1779867263694,34.16,75822.31,30.2,0.11431,0.00014,7.73956]
[1779867264240,34.16,75822.31,30.2,0.11431,0.00014,7.73956]
[1779867265003,34.16,75823.18,30.2,0.11443,0.00014,7.74521]
[1779867265895,34.16,75823.26,30.2,0.11443,0.00014,7.7454]
[1779867266801,34.16,75823.26,30.2,0.11443,0.00014,7.7454]
[1779867266810,34.16,75823.26,30.2,0.11443,0.00014,7.7454]
[1779867267533,34.16,75823.26,30.2,0.11443,0.00014,7.7454]
[1779867272723,34.16,75824.68,30.2,0.11451,0.00014,7.74646]
[1779867273070,34.15,75824.64,30.2,0.11449,0.00014,7.74581]
[1779867277111,34.15,75826.89,30.2,0.11478,0.00014,7.75992]
[1779867279348,34.15,75827.68,30.2,0.11488,0.00014,7.76461]
[1779867284699,34.14,75822.95,30.2,0.11417,0.00014,7.73011]
[1779867285728,34.14,75823.03,30.2,0.11417,0.00014,7.73032]
[1779867285961,34.14,75823.25,30.2,0.1142,0.00014,7.73149]
[1779867286197,34.14,75823.25,30.2,0.1142,0.00014,7.73149]
[1779867290121,34.14,75824.3,30.2,0.11431,0.00014,7.73705]
[1779867291343,34.13,75824.99,30.2,0.1144,0.00014,7.74147]
[1779867291685,34.13,75824.99,30.2,0.1144,0.00014,7.74147]
[1779867297690,34.13,75827.13,30.2,0.11465,0.00014,7.75367]
[1779867301718,34.12,75833.89,30.2,0.11558,0.00014,7.79897]
[1779867305712,34.12,75834.09,30.2,0.11559,0.00014,7.79948]
[1779867310781,34.11,75835.22,30.2,0.11569,0.00014,7.8042]
[1779867313713,34.11,75835.51,30.2,0.11571,0.00014,7.80532]
[1779867313736,34.11,75835.51,30.2,0.11571,0.00014,7.80532]
[1779867313740,34.11,75835.51,30.2,0.11571,0.00014,7.80532]
[1779867318401,34.1,75835.64,30.2,0.11571,0.00014,7.80533]
[1779867321992,34.1,75835.45,30.2,0.11564,0.00014,7.80223]
[1779867323766,34.1,75836.0,30.2,0.1157,0.00014,7.80472]
[1779867323788,34.1,75836.0,30.2,0.1157,0.00014,7.80472]
[1779867323872,34.09,75835.67,30.2,0.11563,0.00014,7.80154]
[1779867328907,34.09,75835.27,30.2,0.11556,0.00014,7.7983]
[1779867333943,34.09,75835.23,30.2,0.11547,0.00014,7.79104]
[1779867338978,34.09,75835.53,30.2,0.1155,0.00014,7.79271]
[1779867344015,34.09,75836.13,30.2,0.11558,0.00014,7.79647]
[1779867349050,34.09,75835.56,30.2,0.11549,0.00014,7.79209]
[1779867353870,34.09,75835.6,30.2,0.11549,0.00014,7.79213]
[1779867359119,34.08,75840.17,30.2,0.11613,0.00014,7.82312]
[1779867364155,34.08,75837.13,30.2,0.11568,0.00014,7.80135]
[1779867369190,34.08,75842.06,30.2,0.11637,0.00014,7.83511]
[1779867374226,34.08,75836.79,30.2,0.11561,0.00014,7.79799]
[1779867379260,34.08,75838.6,30.2,0.11586,0.00014,7.81016]
[1779867384295,34.08,75839.52,30.2,0.11598,0.00014,7.81607]
[1779867389332,34.07,75839.3,30.2,0.11594,0.00014,7.81398]
[1779867393684,34.07,75840.79,30.2,0.11606,0.00014,7.81748]
[1779867393725,34.07,75840.79,30.2,0.11606,0.00014,7.81748]
[1779867393785,34.07,75841.23,30.2,0.11612,0.00014,7.82043]
[1779867395290,34.07,75841.45,30.2,0.11615,0.00014,7.8215]
[1779867395321,34.07,75841.45,30.2,0.11615,0.00014,7.8215]
[1779867400411,34.06,75841.1,30.2,0.11604,0.00014,7.81634]
[1779867403689,34.06,75841.74,30.2,0.11611,0.00014,7.81989]
[1779867403819,34.06,75841.6,30.2,0.11608,0.00014,7.81846]
[1779867409477,34.06,75842.59,30.2,0.11621,0.00014,7.82468]
[1779867415519,34.05,75842.76,30.2,0.11622,0.00014,7.82516]
[1779867420554,34.05,75842.61,30.2,0.11619,0.00014,7.82353]
[1779867425589,34.05,75842.69,30.2,0.11618,0.00014,7.82352]
[1779867430624,34.05,75842.75,30.2,0.11618,0.00014,7.82337]
[1779867435967,34.05,75846.75,30.2,0.11674,0.00014,7.85061]
[1779867441297,34.05,75849.2,30.2,0.11708,0.00014,7.86688]
[1779867443756,34.04,75851.12,30.2,0.11735,0.00014,7.87993]
[1779867443773,34.04,75852.01,30.2,0.11747,0.00014,7.88595]
[1779867449757,34.03,75853.09,30.2,0.11756,0.00014,7.89022]
[1779867453760,34.03,75852.66,30.2,0.11738,0.00014,7.87903]
[1779867453785,34.03,75852.81,30.2,0.11739,0.00014,7.87954]
[1779867458820,34.02,75852.37,30.2,0.11731,0.00014,7.87554]
[1779867461841,34.02,75842.74,30.2,0.11592,0.00014,7.80798]
[1779867464920,34.02,75851.78,30.2,0.11721,0.00014,7.87077]
[1779867467535,34.02,75848.2,30.2,0.11669,0.00014,7.84545]
[1779867467884,34.02,75847.65,30.2,0.11661,0.00014,7.84148]
[1779867473926,34.01,75847.95,30.2,0.11659,0.00014,7.84091]
[1779867478961,34.01,75847.15,30.2,0.11643,0.00014,7.83314]
[1779867482989,34.0,75839.17,30.2,0.11525,0.00014,7.77589]
[1779867485750,34.0,75839.2,30.2,0.11524,0.00014,7.7754]
[1779867485840,34.0,75839.2,30.2,0.11524,0.00014,7.7754]
[1779867485866,34.0,75839.2,30.2,0.11524,0.00014,7.7754]
[1779867485902,34.0,75839.2,30.2,0.11524,0.00014,7.77505]
[1779867486125,34.0,75839.2,30.2,0.11524,0.00014,7.77505]
[1779867490138,33.99,75839.01,30.2,0.11518,0.00014,7.77234]
[1779867490710,33.99,75839.01,30.2,0.11518,0.00014,7.77234]
[1779867490764,33.99,75839.01,30.2,0.11518,0.00014,7.77234]
[1779867490767,33.99,75839.01,30.2,0.11518,0.00014,7.77234]
[1779867490892,33.99,75839.01,30.2,0.11518,0.00014,7.77234]
[1779867490977,33.99,75838.92,30.2,0.11512,0.00014,7.76964]
[1779867493548,33.99,75828.41,30.2,0.11361,0.00014,7.69569]
[1779867499101,33.98,75827.89,30.2,0.11351,0.00014,7.6908]
[1779867504136,33.98,75827.08,30.2,0.11337,0.00014,7.68395]
[1779867509871,33.97,75820.95,30.2,0.11248,0.00014,7.64033]
[1779867515141,33.97,75820.8,30.2,0.11237,0.00014,7.63243]
[1779867517862,33.97,75819.99,30.2,0.11224,0.00014,7.62598]
[1779867523272,33.97,75816.95,30.2,0.11179,0.00014,7.60396]
[1779867528307,33.97,75816.5,30.2,0.11172,0.00014,7.60012]
[1779867534349,33.96,75815.94,30.2,0.11163,0.00014,7.59559]
[1779867539384,33.96,75817.49,30.2,0.11183,0.00014,7.60575]
[1779867540834,33.96,75817.49,30.2,0.11183,0.00014,7.60575]
[1779867540843,33.96,75817.49,30.2,0.11183,0.00014,7.60575]
[1779867541218,33.96,75817.59,30.2,0.11184,0.00014,7.60632]
[1779867541398,33.96,75808.24,30.2,0.11053,0.00014,7.54161]
[1779867546433,33.96,75802.57,30.2,0.10972,0.00014,7.50097]
[1779867552475,33.95,75800.83,30.2,0.10944,0.00014,7.48718]
[1779867553545,33.95,75800.83,30.2,0.10944,0.00014,7.48718]
[1779867559735,33.95,75795.33,30.2,0.10865,0.00014,7.44768]
[1779867564095,33.94,75794.67,30.2,0.10854,0.00014,7.44222]
[1779867564559,33.94,75783.61,30.2,0.10702,0.00014,7.36594]
[1779867569597,33.94,75782.88,30.2,0.10691,0.00014,7.36044]
[1779867574632,33.94,75784.66,30.2,0.10706,0.00014,7.36569]
[1779867579667,33.94,75786.91,30.2,0.10736,0.00014,7.38052]
[1779867580222,33.94,75786.91,30.2,0.10736,0.00014,7.38052]
[1779867585235,33.94,75787.12,30.2,0.10737,0.00014,7.38125]
[1779867587237,33.94,75787.15,30.2,0.10737,0.00014,7.38117]
[1779867590166,33.93,75787.4,30.2,0.1074,0.00014,7.38245]
[1779867595704,33.93,75788.1,30.2,0.10748,0.00014,7.38653]
[1779867597012,33.93,75788.26,30.2,0.10749,0.00014,7.38748]
[1779867602827,33.93,75788.11,30.2,0.10745,0.00014,7.38548]
[1779867602864,33.93,75779.16,30.2,0.10624,0.00014,7.32406]
[1779867607900,33.93,75779.26,30.2,0.10624,0.00014,7.32444]
[1779867610226,33.93,75778.13,30.2,0.10609,0.00014,7.31661]
[1779867611975,33.93,75778.19,30.2,0.1061,0.00014,7.31698]
[1779867615314,33.93,75779.94,30.2,0.10633,0.00014,7.32877]
[1779867620991,33.93,75779.55,30.2,0.10627,0.00014,7.32579]
[1779867626029,33.92,75777.97,30.2,0.10605,0.00014,7.31476]
[1779867631064,33.92,75778.26,30.2,0.10601,0.00014,7.31009]
[1779867636099,33.92,75781.07,30.2,0.10638,0.00014,7.32906]
[1779867641120,33.92,75781.56,30.2,0.10644,0.00014,7.33215]
[1779867646169,33.92,75785.93,30.2,0.10703,0.00014,7.36156]
[1779867648131,33.92,75786.7,30.2,0.10713,0.00014,7.36673]
[1779867649015,33.92,75786.66,30.2,0.10712,0.00014,7.36633]
[1779867654225,33.92,75786.18,30.2,0.10704,0.00014,7.36235]
[1779867659260,33.92,75786.87,30.2,0.10713,0.00014,7.3665]
[1779867662033,33.92,75786.87,30.2,0.10713,0.00014,7.3665]
[1779867663955,33.92,75786.11,30.2,0.10701,0.00014,7.36083]
[1779867669330,33.91,75792.07,30.2,0.10781,0.00014,7.40084]
[1779867675372,33.91,75792.39,30.2,0.10783,0.00014,7.40204]
[1779867680059,33.91,75792.24,30.2,0.1078,0.00014,7.40051]
[1779867682421,33.91,75784.83,30.2,0.10678,0.00014,7.34905]
[1779867683408,33.91,75784.83,30.2,0.10678,0.00014,7.34905]
[1779867689470,33.9,75782.05,30.2,0.10639,0.00014,7.32943]
[1779867694505,33.9,75782.71,30.2,0.10639,0.00014,7.32717]
[1779867699542,33.9,75781.62,30.2,0.10624,0.00014,7.31949]
[1779867702727,33.9,75781.65,30.2,0.10624,0.00014,7.31962]
[1779867706957,33.9,75769.32,30.2,0.10458,0.00013,7.23535]
[1779867709370,33.9,75764.97,30.2,0.104,0.00013,7.20594]
[1779867714647,33.91,75765.0,30.2,0.10402,0.00013,7.20688]
[1779867717715,33.91,75764.85,30.2,0.104,0.00013,7.20609]
[1779867723709,33.91,75770.13,30.2,0.10472,0.00013,7.24273]
[1779867728745,33.91,75770.07,30.2,0.10472,0.00013,7.24259]
[1779867733122,33.91,75770.2,30.2,0.10474,0.00013,7.24364]
[1779867738816,33.91,75775.84,30.2,0.1055,0.00013,7.28229]
[1779867743850,33.91,75778.93,30.2,0.10592,0.00014,7.30333]
[1779867748886,33.91,75780.73,30.2,0.10616,0.00014,7.31548]
[1779867750568,33.91,75780.79,30.2,0.10617,0.00014,7.31585]
[1779867751298,33.91,75781.18,30.2,0.10622,0.00014,7.31848]
[1779867756945,33.91,75782.75,30.2,0.10635,0.00014,7.3225]
[1779867761980,33.91,75783.12,30.2,0.1064,0.00014,7.32484]
[1779867769029,33.91,75783.34,30.2,0.10642,0.00014,7.3261]
[1779867775071,33.91,75783.65,30.2,0.10646,0.00014,7.32804]
[1779867780106,33.91,75784.08,30.2,0.10651,0.00014,7.33083]
[1779867785160,33.91,75785.18,30.2,0.10666,0.00014,7.33818]
[1779867790195,33.9,75785.21,30.2,0.10666,0.00014,7.33814]
[1779867795438,33.9,75785.39,30.2,0.10668,0.00014,7.33922]
[1779867799044,33.9,75785.13,30.2,0.10664,0.00014,7.33717]
[1779867802060,33.9,75785.13,30.2,0.10664,0.00014,7.33712]
[1779867802351,33.9,75785.13,30.2,0.10664,0.00014,7.33696]
[1779867809328,33.9,75784.92,30.2,0.1066,0.00014,7.33512]
[1779867818391,33.9,75785.56,30.2,0.1066,0.00014,7.33255]
[1779867824433,33.9,75786.53,30.2,0.10672,0.00014,7.33883]
[1779867830476,33.9,75785.75,30.2,0.10661,0.00014,7.33309]
[1779867836708,33.9,75785.84,30.2,0.10661,0.00014,7.33349]
[1779867837108,33.9,75785.84,30.2,0.10661,0.00014,7.33349]
[1779867842560,33.9,75786.14,30.2,0.10665,0.00014,7.33504]
[1779867845581,33.9,75774.34,30.2,0.10505,0.00013,7.2542]
[1779867849015,33.9,75769.58,30.2,0.10441,0.00013,7.22176]
[1779867854644,33.9,75769.3,30.2,0.10438,0.00013,7.22055]
[1779867859680,33.9,75768.65,30.2,0.10431,0.00013,7.21673]
[1779867862523,33.9,75768.68,30.2,0.10431,0.00013,7.21704]
[1779867867736,33.9,75775.8,30.2,0.10528,0.00013,7.26601]
[1779867874785,33.9,75776.17,30.2,0.10525,0.00013,7.26227]
[1779867881871,33.9,75775.65,30.2,0.10518,0.00013,7.25876]
[1779867885268,33.9,75771.49,30.2,0.10463,0.00013,7.23076]
[1779867885297,33.9,75771.49,30.2,0.10463,0.00013,7.23076]
[1779867894342,33.9,75771.87,30.2,0.1047,0.00013,7.23404]
[1779867897353,33.91,75772.19,30.2,0.10474,0.00013,7.23644]
[1779867898338,33.91,75776.41,30.2,0.10531,0.00013,7.26529]
[1779867902034,33.91,75776.45,30.2,0.10532,0.00013,7.26562]
[1779867907319,33.91,75776.6,30.2,0.10534,0.00013,7.26682]
[1779867908517,33.91,75776.63,30.2,0.10535,0.00013,7.26708]
[1779867910583,33.91,75776.63,30.2,0.10535,0.00013,7.26713]
[1779867911081,33.91,75776.63,30.2,0.10535,0.00013,7.26713]
[1779867911333,33.91,75776.63,30.2,0.10535,0.00013,7.26713]
[1779867914650,33.91,75776.0,30.2,0.10527,0.00013,7.26291]
[1779867916705,33.91,75776.0,30.2,0.10527,0.00013,7.26297]
[1779867920831,33.91,75776.02,30.2,0.10527,0.00013,7.2632]
[1779867927155,33.91,75776.04,30.2,0.10528,0.00013,7.26361]
[1779867937132,33.91,75776.08,30.2,0.10529,0.00013,7.26398]
[1779867941342,33.91,75776.04,30.2,0.10521,0.00013,7.25759]
[1779867945294,33.91,75776.39,30.2,0.10526,0.00013,7.26014]
[1779867945628,33.91,75776.39,30.2,0.10526,0.00013,7.26018]
[1779867947399,33.91,75776.39,30.2,0.10526,0.00013,7.26018]
[1779867950779,33.91,75776.43,30.2,0.10527,0.00013,7.26064]
[1779867950910,33.91,75776.43,30.2,0.10527,0.00013,7.26064]
[1779867951294,33.91,75776.43,30.2,0.10527,0.00013,7.26064]
[1779867951323,33.91,75789.07,30.2,0.10698,0.00014,7.34709]
[1779867952188,33.91,75789.07,30.2,0.10698,0.00014,7.34709]
[1779867952261,33.91,75789.07,30.2,0.10698,0.00014,7.34709]
[1779867952449,33.91,75789.07,30.2,0.10698,0.00014,7.34709]
[1779867953175,33.91,75792.52,30.2,0.10745,0.00014,7.37065]
[1779867958371,33.91,75796.16,30.2,0.10794,0.00014,7.39487]
[1779867963408,33.91,75798.19,30.2,0.1082,0.00014,7.40801]
[1779867963885,33.91,75798.19,30.2,0.1082,0.00014,7.40801]
[1779867969457,33.9,75800.89,30.2,0.10855,0.00014,7.42548]
[1779867974806,33.9,75800.59,30.2,0.10849,0.00014,7.4228]
[1779867981100,33.9,75798.38,30.2,0.10816,0.00014,7.40626]
[1779867989597,33.89,75798.38,30.2,0.10813,0.00014,7.40449]
[1779867994633,33.89,75799.0,30.2,0.10812,0.00014,7.4014]
[1779867998295,33.89,75797.93,30.2,0.10796,0.00014,7.39372]
[1779867999076,33.89,75797.93,30.2,0.10796,0.00014,7.39341]
[1779868000171,33.89,75791.92,30.2,0.10713,0.00014,7.35205]
[1779868000229,33.89,75791.92,30.2,0.10713,0.00014,7.35205]
[1779868001194,33.89,75790.09,30.2,0.10688,0.00014,7.33942]
[1779868005631,33.88,75796.78,30.2,0.10778,0.00014,7.38484]
[1779868010288,33.88,75797.53,30.2,0.10788,0.00014,7.38942]
[1779868012646,33.88,75799.74,30.2,0.10817,0.00014,7.40415]
[1779868015435,33.88,75799.29,30.2,0.1081,0.00014,7.40072]
[1779868021458,33.88,75800.62,30.2,0.10826,0.00014,7.40884]
[1779868025363,33.88,75803.89,30.2,0.1087,0.00014,7.43059]
[1779868025575,33.87,75806.71,30.2,0.10908,0.00014,7.4496]
[1779868027418,33.87,75807.06,30.2,0.10913,0.00014,7.45201]
[1779868029536,33.87,75808.64,30.2,0.10933,0.00014,7.46215]
[1779868038941,33.86,75813.58,30.2,0.10995,0.00014,7.493]
[1779868043976,33.86,75813.01,30.2,0.10984,0.00014,7.48757]
[1779868045957,33.86,75813.65,30.2,0.10993,0.00014,7.4917]
[1779868046431,33.86,75813.65,30.2,0.10993,0.00014,7.4917]
[1779868052471,33.85,75814.02,30.2,0.10986,0.00014,7.48594]
[1779868055388,33.85,75814.42,30.2,0.1099,0.00014,7.48811]
[1779868061098,33.84,75813.8,30.2,0.10977,0.00014,7.48147]
[1779868062452,33.84,75813.8,30.2,0.10977,0.00014,7.48147]
[1779868063606,33.84,75808.97,30.2,0.10909,0.00014,7.44759]
[1779868070161,33.84,75809.2,30.2,0.10909,0.00014,7.44758]
[1779868077209,33.83,75809.64,30.2,0.10911,0.00014,7.44903]
[1779868080979,33.83,75809.58,30.2,0.1091,0.00014,7.44839]
[1779868085359,33.83,75812.85,30.2,0.10953,0.00014,7.46956]
[1779868086588,33.83,75812.69,30.2,0.1095,0.00014,7.4682]
[1779868094276,33.82,75817.21,30.2,0.11008,0.00014,7.49714]
[1779868094982,33.82,75814.61,30.2,0.10971,0.00014,7.47887]
[1779868095595,33.82,75814.61,30.2,0.10971,0.00014,7.47887]
[1779868095343,33.82,75806.19,30.2,0.10854,0.00014,7.42046]
[1779868096430,33.82,75806.19,30.2,0.10854,0.00014,7.42046]
[1779868097082,33.82,75802.99,30.2,0.10809,0.00014,7.39822]
[1779868103399,33.81,75803.24,30.2,0.10811,0.00014,7.39891]
[1779868108434,33.81,75805.21,30.2,0.10837,0.00014,7.41176]
[1779868109178,33.81,75805.21,30.2,0.10837,0.00014,7.41176]
[1779868110975,33.81,75805.73,30.2,0.10843,0.00014,7.41502]
[1779868116490,33.81,75805.38,30.2,0.10828,0.00014,7.40516]
[1779868121524,33.81,75805.25,30.2,0.10825,0.00014,7.4035]
[1779868126560,33.8,75804.05,30.2,0.10807,0.00014,7.39451]
[1779868131598,33.8,75803.53,30.2,0.10798,0.00014,7.39027]
[1779868136633,33.8,75803.63,30.2,0.10798,0.00014,7.39033]
[1779868138576,33.8,75803.63,30.2,0.10798,0.00014,7.39033]
[1779868138647,33.8,75789.76,30.2,0.10608,0.00014,7.29474]
[1779868140328,33.8,75786.31,30.2,0.1056,0.00014,7.27073]
[1779868145696,33.79,75783.45,30.2,0.10518,0.00014,7.24926]
[1779868146926,33.79,75783.45,30.2,0.10518,0.00014,7.24926]
[1779868149695,33.79,75783.86,30.2,0.10522,0.00014,7.25115]
[1779868149724,33.79,75783.7,30.2,0.10519,0.00014,7.24975]
[1779868156668,33.79,75783.82,30.2,0.10521,0.00014,7.25081]
[1779868165342,33.79,75788.41,30.2,0.10585,0.00014,7.28294]
[1779868170875,33.79,75786.84,30.2,0.10564,0.00014,7.27246]
[1779868173674,33.79,75786.85,30.2,0.10556,0.00014,7.26609]
[1779868174011,33.79,75786.84,30.2,0.10556,0.00014,7.26612]
[1779868174240,33.79,75786.84,30.2,0.10556,0.00014,7.26612]
[1779868174903,33.79,75794.36,30.2,0.10659,0.00014,7.31775]
[1779868181182,33.79,75796.6,30.2,0.10689,0.00014,7.33304]
[1779868185321,33.79,75797.34,30.2,0.10699,0.00014,7.33786]
[1779868191015,33.79,75797.38,30.2,0.10698,0.00014,7.33774]
[1779868193679,33.79,75797.13,30.2,0.10695,0.00014,7.33597]
[1779868200473,33.79,75796.15,30.2,0.10681,0.00014,7.32893]
[1779868201418,33.79,75796.15,30.2,0.10681,0.00014,7.32885]
[1779868207131,33.79,75795.1,30.2,0.10666,0.00014,7.32139]
[1779868212165,33.79,75794.99,30.2,0.10664,0.00014,7.32048]
[1779868217201,33.79,75795.76,30.2,0.10674,0.00014,7.32564]
[1779868224250,33.79,75793.65,30.2,0.10645,0.00014,7.31097]
[1779868230326,33.79,75793.54,30.2,0.10644,0.00014,7.31021]
[1779868231302,33.79,75785.68,30.2,0.10529,0.00014,7.24983]
[1779868236337,33.79,75782.73,30.2,0.1049,0.00014,7.23018]
[1779868241372,33.79,75780.56,30.2,0.10462,0.00013,7.21592]
[1779868246407,33.79,75782.41,30.2,0.10488,0.00014,7.22918]
[1779868248216,33.79,75786.13,30.2,0.10538,0.00014,7.25475]
[1779868253456,33.79,75788.8,30.2,0.10575,0.00014,7.27334]
[1779868258491,33.79,75790.67,30.2,0.10601,0.00014,7.28634]
[1779868260705,33.79,75790.97,30.2,0.10605,0.00014,7.28842]
[1779868266548,33.79,75797.72,30.2,0.10697,0.00014,7.33459]
[1779868271432,33.79,75797.54,30.2,0.10694,0.00014,7.3332]
[1779868276618,33.79,75798.07,30.2,0.10701,0.00014,7.33645]
[1779868281653,33.79,75800.7,30.2,0.10736,0.00014,7.35423]
[1779868286689,33.79,75800.82,30.2,0.10737,0.00014,7.35463]
[1779868287235,33.79,75800.82,30.2,0.10737,0.00014,7.35463]
[1779868292734,33.79,75808.29,30.2,0.10831,0.00014,7.39894]
[1779868293089,33.79,75808.29,30.2,0.10831,0.00014,7.39894]
[1779868293857,33.79,75808.96,30.2,0.1084,0.00014,7.40341]
[1779868295130,33.79,75809.22,30.2,0.10843,0.00014,7.40504]
[1779868296348,33.79,75810.11,30.2,0.10855,0.00014,7.41101]
[1779868296842,33.79,75810.21,30.2,0.10856,0.00014,7.41153]
[1779868297318,33.79,75810.21,30.2,0.10856,0.00014,7.41153]
[1779868297610,33.79,75810.21,30.2,0.10856,0.00014,7.41153]
[1779868300079,33.79,75811.26,30.2,0.10869,0.00014,7.41825]
[1779868300365,33.79,75811.26,30.2,0.10869,0.00014,7.41825]
[1779868302273,33.78,75810.65,30.2,0.1086,0.00014,7.41368]
[1779868303752,33.78,75810.61,30.2,0.10859,0.00014,7.41323]
[1779868303877,33.78,75811.45,30.2,0.1087,0.00014,7.41885]
[1779868304823,33.78,75812.5,30.2,0.10885,0.00014,7.42625]
[1779868306251,33.78,75812.28,30.2,0.10883,0.00014,7.42487]
[1779868309287,33.79,75815.18,30.2,0.10924,0.00014,7.44528]
[1779868315900,33.79,75814.69,30.2,0.10918,0.00014,7.44265]
[1779868318520,33.79,75814.36,30.2,0.10914,0.00014,7.44048]
[1779868318621,33.79,75815.27,30.2,0.10927,0.00014,7.447]
[1779868323957,33.79,75816.64,30.2,0.10944,0.00014,7.45536]
[1779868325376,33.79,75816.64,30.2,0.10944,0.00014,7.45536]
[1779868325477,33.78,75816.17,30.2,0.10936,0.00014,7.45165]
[1779868331006,33.78,75820.23,30.2,0.10994,0.00014,7.48018]
[1779868333518,33.79,75820.84,30.2,0.11003,0.00014,7.48447]
[1779868333564,33.79,75816.42,30.2,0.10941,0.00014,7.45404]
[1779868339063,33.78,75815.61,30.2,0.10928,0.00014,7.44735]
[1779868346112,33.78,75817.52,30.2,0.10951,0.00014,7.459]
[1779868348521,33.78,75817.75,30.2,0.10954,0.00014,7.46036]
[1779868348622,33.78,75817.93,30.2,0.10956,0.00014,7.46114]
[1779868349542,33.78,75817.93,30.2,0.10956,0.00014,7.46114]
[1779868349580,33.78,75817.93,30.2,0.10956,0.00014,7.46114]
[1779868354053,33.78,75817.45,30.2,0.10942,0.00014,7.45169]
[1779868359204,33.78,75821.05,30.2,0.10993,0.00014,7.47718]
[1779868363407,33.78,75821.36,30.2,0.10998,0.00014,7.47959]
[1779868365325,33.78,75821.74,30.2,0.11003,0.00014,7.48234]
[1779868365765,33.78,75821.74,30.2,0.11003,0.00014,7.48234]
[1779868371290,33.78,75821.7,30.2,0.11004,0.00014,7.48247]
[1779868377332,33.78,75822.01,30.2,0.11009,0.00014,7.48493]
[1779868382366,33.78,75822.11,30.2,0.11011,0.00014,7.48588]
[1779868387402,33.78,75823.19,30.2,0.11026,0.00014,7.49359]
[1779868393444,33.78,75823.36,30.2,0.11029,0.00014,7.49501]
[1779868397335,33.78,75823.36,30.2,0.11029,0.00014,7.49501]
[1779868397404,33.78,75823.36,30.2,0.11029,0.00014,7.49501]
[1779868397472,33.78,75811.9,30.2,0.1087,0.00014,7.4159]
[1779868399266,33.78,75816.23,30.2,0.1093,0.00014,7.44597]
[1779868404520,33.79,75822.0,30.2,0.11012,0.00014,7.4865]
[1779868409556,33.79,75822.32,30.2,0.11017,0.00014,7.48894]
[1779868413525,33.79,75823.49,30.2,0.11025,0.00014,7.49065]
[1779868415316,33.79,75825.83,30.2,0.11058,0.00014,7.50693]
[1779868415469,33.79,75825.83,30.2,0.11058,0.00014,7.50693]
[1779868418829,33.79,75827.43,30.2,0.11081,0.00014,7.51805]
[1779868419671,33.79,75827.54,30.2,0.11082,0.00014,7.5188]
[1779868419710,33.79,75827.54,30.2,0.11082,0.00014,7.5188]
[1779868419742,33.79,75827.54,30.2,0.11082,0.00014,7.5188]
[1779868420527,33.79,75827.58,30.2,0.11083,0.00014,7.51908]
[1779868420604,33.79,75827.58,30.2,0.11083,0.00014,7.51908]
[1779868420639,33.79,75834.91,30.2,0.11186,0.00014,7.56998]
[1779868421068,33.79,75834.91,30.2,0.11186,0.00014,7.56998]
[1779868421296,33.79,75834.91,30.2,0.11186,0.00014,7.56998]
[1779868427688,33.79,75836.52,30.2,0.11212,0.00014,7.58264]
[1779868428404,33.79,75836.52,30.2,0.11212,0.00014,7.58264]
[1779868428695,33.79,75836.4,30.2,0.11211,0.00014,7.58206]
[1779868429174,33.79,75836.4,30.2,0.11211,0.00014,7.58206]
[1779868429702,33.79,75836.36,30.2,0.1121,0.00014,7.58168]
[1779868430360,33.79,75836.36,30.2,0.1121,0.00014,7.58168]
[1779868430709,33.79,75836.43,30.2,0.11212,0.00014,7.58242]
[1779868433042,33.79,75836.69,30.2,0.11215,0.00014,7.58403]
[1779868433070,33.79,75836.69,30.2,0.11215,0.00014,7.58403]
[1779868433334,33.79,75836.69,30.2,0.11215,0.00014,7.58403]
[1779868433407,33.79,75836.69,30.2,0.11215,0.00014,7.58403]
[1779868433730,33.79,75845.88,30.2,0.11347,0.00014,7.64829]
[1779868436096,33.79,75848.87,30.2,0.1139,0.00014,7.66945]
[1779868441428,33.8,75850.88,30.2,0.1142,0.00014,7.68406]
[1779868445368,33.8,75851.07,30.2,0.11424,0.00014,7.68579]
[1779868449026,33.8,75851.03,30.2,0.11424,0.00014,7.68591]
[1779868449399,33.8,75851.03,30.2,0.11424,0.00014,7.68591]
[1779868451317,33.8,75853.91,30.2,0.11466,0.00014,7.70621]
[1779868453225,33.8,75854.75,30.2,0.11478,0.00014,7.71223]
[1779868453291,33.8,75854.75,30.2,0.11478,0.00014,7.71223]
[1779868458563,33.8,75855.46,30.2,0.11489,0.00014,7.71759]
[1779868459975,33.8,75855.34,30.2,0.11488,0.00014,7.71681]
[1779868466865,33.8,75854.58,30.2,0.11477,0.00014,7.71185]
[1779868467033,33.8,75853.84,30.2,0.11467,0.00014,7.7069]
[1779868467151,33.8,75853.84,30.2,0.11467,0.00014,7.7069]
[1779868467243,33.8,75853.84,30.2,0.11467,0.00014,7.7069]
[1779868467244,33.8,75853.84,30.2,0.11467,0.00014,7.7069]
[1779868467607,33.8,75853.84,30.2,0.11467,0.00014,7.7069]
[1779868467969,33.8,75845.82,30.2,0.11352,0.00014,7.65099]
[1779868468140,33.8,75845.82,30.2,0.11352,0.00014,7.65099]
[1779868468976,33.8,75842.72,30.2,0.11308,0.00014,7.62955]
[1779868474011,33.81,75841.83,30.2,0.1129,0.00014,7.61782]
[1779868479844,33.81,75840.92,30.2,0.11278,0.00014,7.61238]
[1779868482043,33.81,75841.0,30.2,0.11281,0.00014,7.61385]
[1779868483358,33.81,75841.0,30.2,0.11281,0.00014,7.61385]
[1779868485351,33.81,75841.16,30.2,0.11283,0.00014,7.61472]
[1779868485401,33.81,75841.16,30.2,0.11284,0.00014,7.61519]
[1779868490865,33.81,75841.41,30.2,0.11287,0.00014,7.61656]
[1779868492464,33.81,75840.95,30.2,0.1128,0.00014,7.61312]
[1779868492933,33.81,75840.88,30.2,0.11278,0.00014,7.6124]
[1779868498179,33.81,75841.06,30.2,0.11284,0.00014,7.61484]
[1779868500405,33.81,75840.68,30.2,0.11279,0.00014,7.61243]
[1779868506116,33.82,75841.15,30.2,0.11288,0.00014,7.61712]
[1779868506497,33.82,75841.15,30.2,0.11288,0.00014,7.61712]
[1779868512872,33.82,75843.09,30.2,0.11319,0.00014,7.63199]
[1779868513394,33.82,75843.18,30.2,0.11321,0.00014,7.63304]
[1779868513496,33.82,75843.18,30.2,0.11321,0.00014,7.63325]
[1779868515619,33.82,75843.36,30.2,0.11324,0.00014,7.63451]
[1779868515693,33.82,75844.38,30.2,0.11338,0.00014,7.64133]
[1779868516460,33.82,75844.38,30.2,0.11338,0.00014,7.64133]
[1779868517080,33.82,75845.97,30.2,0.11361,0.00014,7.65261]
[1779868518035,33.82,75845.97,30.2,0.11361,0.00014,7.65261]
[1779868519147,33.82,75850.35,30.2,0.11424,0.00014,7.68334]
[1779868524361,33.83,75853.89,30.2,0.11477,0.00014,7.70885]
[1779868530355,33.83,75852.67,30.2,0.1146,0.00014,7.70082]
[1779868534081,33.83,75853.09,30.2,0.11459,0.00014,7.69772]
[1779868536147,33.83,75853.03,30.2,0.11459,0.00014,7.69741]
[1779868541480,33.83,75848.77,30.2,0.11399,0.00014,7.66857]
[1779868545682,33.83,75848.77,30.2,0.11399,0.00014,7.66857]
[1779868545783,33.84,75849.12,30.2,0.11406,0.00014,7.67163]
[1779868551550,33.83,75847.5,30.2,0.1138,0.00014,7.65923]
[1779868556812,33.83,75847.5,30.2,0.11379,0.00014,7.65852]
[1779868563636,33.83,75848.29,30.2,0.11387,0.00014,7.66261]
[1779868568671,33.82,75848.9,30.2,0.11394,0.00014,7.66598]
[1779868570705,33.82,75850.4,30.2,0.11415,0.00014,7.67626]
[1779868570788,33.82,75850.46,30.2,0.11415,0.00014,7.67648]
[1779868571441,33.82,75850.46,30.2,0.11415,0.00014,7.67648]
[1779868571692,33.82,75851.23,30.2,0.11427,0.00014,7.682]
[1779868577736,33.82,75851.56,30.2,0.11429,0.00014,7.68302]
[1779868580357,33.82,75850.97,30.2,0.11419,0.00014,7.67847]
[1779868582389,33.82,75851.85,30.2,0.11431,0.00014,7.6842]
[1779868582666,33.82,75851.85,30.2,0.11431,0.00014,7.6842]
[1779868582771,33.82,75854.34,30.2,0.11467,0.00014,7.70138]
[1779868587571,33.82,75857.64,30.2,0.11515,0.00014,7.72481]
[1779868591230,33.82,75858.45,30.2,0.11527,0.00014,7.73074]
[1779868591391,33.82,75858.45,30.2,0.11527,0.00014,7.73074]
[1779868591465,33.82,75858.45,30.2,0.11527,0.00014,7.73074]
[1779868596869,33.82,75854.36,30.2,0.11461,0.00014,7.69599]
[1779868601904,33.82,75848.91,30.2,0.11384,0.00014,7.65868]
[1779868606939,33.82,75846.09,30.2,0.11345,0.00014,7.63984]
[1779868607320,33.82,75846.09,30.2,0.11345,0.00014,7.63984]
[1779868607946,33.82,75843.93,30.2,0.11314,0.00014,7.62464]
[1779868609022,33.82,75843.93,30.2,0.11314,0.00014,7.62464]
[1779868613693,33.82,75843.25,30.2,0.11303,0.00014,7.61927]
[1779868613988,33.82,75843.6,30.2,0.11308,0.00014,7.62159]
[1779868615323,33.82,75843.68,30.2,0.1131,0.00014,7.62238]
[1779868616069,33.82,75842.06,30.2,0.11286,0.00014,7.61098]
[1779868617422,33.82,75843.37,30.2,0.11305,0.00014,7.62]
[1779868618016,33.82,75843.89,30.2,0.11312,0.00014,7.6235]
[1779868619173,33.82,75843.89,30.2,0.11312,0.00014,7.6235]
[1779868620032,33.82,75843.62,30.2,0.11308,0.00014,7.62173]
[1779868627081,33.82,75847.09,30.2,0.11356,0.00014,7.64507]
[1779868629544,33.82,75850.8,30.2,0.11409,0.00014,7.67064]
[1779868635137,33.81,75853.91,30.2,0.11451,0.00014,7.69117]
[1779868640172,33.81,75852.59,30.2,0.1143,0.00014,7.68091]
[1779868645207,33.81,75852.57,30.2,0.11427,0.00014,7.67975]
[1779868650242,33.8,75852.87,30.2,0.11429,0.00014,7.68083]
[1779868655277,33.8,75853.14,30.2,0.11423,0.00014,7.67515]
[1779868660312,33.8,75852.84,30.2,0.11417,0.00014,7.67207]
[1779868662840,33.8,75852.84,30.2,0.11417,0.00014,7.67207]
[1779868665275,33.8,75854.11,30.2,0.11433,0.00014,7.68014]
[1779868665889,33.8,75854.11,30.2,0.11433,0.00014,7.68014]
[1779868666420,33.8,75854.25,30.2,0.11435,0.00014,7.68105]
[1779868667029,33.8,75854.25,30.2,0.11435,0.00014,7.68105]
[1779868672396,33.79,75854.52,30.2,0.11437,0.00014,7.68171]
[1779868676883,33.79,75854.94,30.2,0.11441,0.00014,7.68402]
[1779868676984,33.79,75854.65,30.2,0.11436,0.00014,7.68157]
[1779868682466,33.79,75854.78,30.2,0.1144,0.00014,7.68316]
[1779868687501,33.79,75854.74,30.2,0.1144,0.00014,7.68358]
[1779868693543,33.8,75854.79,30.2,0.11443,0.00014,7.68474]
[1779868698578,33.8,75854.81,30.2,0.11445,0.00014,7.68569]
[1779868703355,33.8,75855.08,30.2,0.1145,0.00014,7.6881]
[1779868710662,33.8,75854.86,30.2,0.11449,0.00014,7.68761]
[1779868712297,33.8,75854.82,30.2,0.1144,0.00014,7.68088]
[1779868714138,33.8,75855.1,30.2,0.11445,0.00014,7.68297]
[1779868720010,33.81,75860.16,30.2,0.11519,0.00014,7.71911]
[1779868725383,33.81,75860.65,30.2,0.11527,0.00014,7.72305]
[1779868725469,33.81,75860.65,30.2,0.11527,0.00014,7.72305]
[1779868726534,33.81,75860.72,30.2,0.11529,0.00014,7.72363]
[1779868729210,33.81,75860.77,30.2,0.1153,0.00014,7.72414]
[1779868730475,33.81,75860.76,30.2,0.1153,0.00014,7.72424]
[1779868730701,33.81,75860.76,30.2,0.1153,0.00014,7.72424]
[1779868731389,33.81,75860.8,30.2,0.11531,0.00014,7.72461]
[1779868732081,33.81,75860.8,30.2,0.11531,0.00014,7.72461]
[1779868737401,33.81,75861.7,30.2,0.11545,0.00014,7.73139]
[1779868742348,33.81,75862.02,30.2,0.1155,0.00014,7.73403]
[1779868743402,33.81,75862.47,30.2,0.11557,0.00015,7.73725]
[1779868744372,33.81,75863.32,30.2,0.11569,0.00015,7.74328]
[1779868746340,33.81,75863.28,30.2,0.11569,0.00015,7.74313]
[1779868747134,33.81,75863.28,30.2,0.11569,0.00015,7.74313]
[1779868754970,33.81,75863.07,30.2,0.11567,0.00015,7.74231]
[1779868760013,33.82,75863.3,30.2,0.11572,0.00015,7.74429]
[1779868761110,33.82,75863.3,30.2,0.11572,0.00015,7.74429]
[1779868764431,33.82,75861.58,30.2,0.11547,0.00014,7.73254]
[1779868768863,33.82,75865.47,30.2,0.11604,0.00015,7.76007]
[1779868769359,33.82,75865.62,30.2,0.11607,0.00015,7.76117]
[1779868771116,33.82,75865.62,30.2,0.11607,0.00015,7.76121]
[1779868777132,33.82,75865.44,30.2,0.11597,0.00015,7.75368]
[1779868780960,33.82,75865.44,30.2,0.11597,0.00015,7.7538]
[1779868786195,33.82,75866.66,30.2,0.11615,0.00015,7.76256]
[1779868790552,33.82,75868.07,30.2,0.11636,0.00015,7.7725]
[1779868792516,33.82,75867.49,30.2,0.11627,0.00015,7.76845]
[1779868795028,33.82,75860.54,30.2,0.11527,0.00014,7.72005]
[1779868799026,33.82,75865.18,30.2,0.11596,0.00015,7.75355]
[1779868800703,33.82,75864.73,30.2,0.11591,0.00015,7.75083]
[1779868800078,33.82,75864.73,30.2,0.11591,0.00015,7.75083]
[1779868812843,33.82,75864.73,30.2,0.11591,0.00015,7.75083]
[1779868813397,33.82,75849.09,30.2,0.11365,0.00014,7.64156]
[1779868814044,33.82,75849.09,30.2,0.11365,0.00014,7.64156]
[1779868814442,33.82,75849.09,30.2,0.11365,0.00014,7.64156]
[1779868815505,33.82,75849.09,30.2,0.11365,0.00014,7.64156]
[1779868816008,33.82,75849.19,30.2,0.11366,0.00014,7.64225]
[1779868823490,33.82,75849.52,30.2,0.11371,0.00014,7.64455]
[1779868828508,33.82,75850.06,30.2,0.11379,0.00014,7.64832]
[1779868828533,33.82,75850.06,30.2,0.11379,0.00014,7.64832]
[1779868828540,33.82,75849.79,30.2,0.11375,0.00014,7.64644]
[1779868833579,33.82,75850.96,30.2,0.11384,0.00014,7.64801]
[1779868838620,33.82,75851.46,30.2,0.11391,0.00014,7.6515]
[1779868843655,33.82,75852.82,30.2,0.1141,0.00014,7.66099]
[1779868849118,33.82,75854.03,30.2,0.11427,0.00014,7.66916]
[1779868854736,33.82,75854.15,30.2,0.11427,0.00014,7.66903]
[1779868859771,33.82,75853.91,30.2,0.11422,0.00014,7.66668]
[1779868863588,33.82,75853.48,30.2,0.11415,0.00014,7.66329]
[1779868865359,33.82,75862.13,30.2,0.1154,0.00014,7.72357]
[1779868866231,33.82,75868.81,30.2,0.11636,0.00015,7.77025]
[1779868870345,33.82,75869.31,30.2,0.11643,0.00015,7.77321]
[1779868872439,33.81,75870.14,30.2,0.11654,0.00015,7.77886]
[1779868874195,33.81,75870.29,30.2,0.11655,0.00015,7.77919]
[1779868880097,33.8,75875.14,30.2,0.1172,0.00015,7.81045]
[1779868880222,33.8,75875.14,30.2,0.1172,0.00015,7.81045]
[1779868880277,33.8,75875.14,30.2,0.1172,0.00015,7.81045]
[1779868885953,33.79,75875.63,30.2,0.1172,0.00015,7.81041]
[1779868891997,33.78,75875.77,30.2,0.11707,0.00015,7.80173]
[1779868893445,33.78,75875.77,30.2,0.11707,0.00015,7.80173]
[1779868893451,33.78,75875.77,30.2,0.11707,0.00015,7.80173]
[1779868893454,33.78,75875.77,30.2,0.11707,0.00015,7.80173]
[1779868893455,33.78,75877.54,30.2,0.11732,0.00015,7.81367]
[1779868897032,33.77,75885.51,30.2,0.11843,0.00015,7.86661]
[1779868897673,33.77,75885.51,30.2,0.11843,0.00015,7.86661]
[1779868898039,33.77,75884.62,30.2,0.11828,0.00015,7.85944]
[1779868903074,33.76,75884.68,30.2,0.11819,0.00015,7.85542]
[1779868903622,33.76,75884.68,30.2,0.11819,0.00015,7.85542]
[1779868904081,33.75,75885.03,30.2,0.11823,0.00015,7.85705]
[1779868907613,33.75,75884.79,30.2,0.11814,0.00015,7.85287]
[1779868908110,33.74,75884.88,30.2,0.11813,0.00015,7.85263]
[1779868913330,33.73,75885.03,30.2,0.11808,0.00015,7.85016]
[1779868921202,33.71,75886.65,30.2,0.11815,0.00015,7.85357]
[1779868922038,33.71,75886.65,30.2,0.11815,0.00015,7.85357]
[1779868922209,33.71,75886.83,30.2,0.11816,0.00015,7.85395]
[1779868922737,33.71,75886.83,30.2,0.11816,0.00015,7.85395]
[1779868923216,33.71,75893.63,30.2,0.11915,0.00015,7.90143]
[1779868928637,33.7,75894.82,30.2,0.11928,0.00015,7.9074]
[1779868930399,33.69,75894.93,30.2,0.11927,0.00015,7.90696]
[1779868930462,33.69,75895.45,30.2,0.11933,0.00015,7.91003]
[1779868936307,33.69,75894.09,30.2,0.1191,0.00015,7.89879]
[1779868941315,33.68,75900.79,30.2,0.12007,0.00015,7.94513]
[1779868941474,33.68,75902.19,30.2,0.12028,0.00015,7.95474]
[1779868943729,33.68,75901.63,30.2,0.12016,0.00015,7.94944]
[1779868948284,33.67,75901.12,30.2,0.12003,0.00015,7.94321]
[1779868948307,33.67,75901.12,30.2,0.12003,0.00015,7.94321]
[1779868948391,33.67,75901.5,30.2,0.12007,0.00015,7.94526]
[1779868950209,33.64,75901.46,30.2,0.11988,0.00015,7.93637]
[1779868950724,33.62,75901.46,36.8,0.1197,0.00015,7.92794]
[1779868950814,33.62,75901.46,36.8,0.1197,0.00015,7.92794]
[1779868951396,33.62,75901.46,36.8,0.1197,0.00015,7.92794]
[1779868951412,33.62,75901.11,36.8,0.11955,0.00015,7.91821]
[1779868954433,33.61,75890.68,36.8,0.11798,0.00015,7.84333]
[1779868959468,33.61,75888.94,36.8,0.1177,0.00015,7.82984]
[1779868963693,33.61,75887.76,36.8,0.1175,0.00015,7.82061]
[1779868964503,33.61,75886.01,36.8,0.11724,0.00015,7.80779]
[1779868965245,33.61,75886.01,36.8,0.11724,0.00015,7.80779]
[1779868969538,33.6,75878.9,36.8,0.11615,0.00015,7.7555]
[1779868974573,33.59,75880.22,36.8,0.1163,0.00015,7.763]
[1779868975127,33.59,75880.22,36.8,0.1163,0.00015,7.763]
[1779868980614,33.59,75880.94,36.8,0.11636,0.00015,7.76584]
[1779868983534,33.59,75880.34,36.8,0.11626,0.00015,7.76123]
[1779868992457,33.58,75883.31,36.8,0.11663,0.00015,7.77872]
[1779868997734,33.57,75884.93,36.8,0.11681,0.00015,7.78739]
[1779869002769,33.56,75883.48,36.8,0.11655,0.00015,7.77518]
[1779869007804,33.56,75884.51,36.8,0.11666,0.00015,7.78054]
[1779869012839,33.55,75884.89,36.8,0.11659,0.00015,7.77465]
[1779869017874,33.54,75884.91,36.8,0.11656,0.00015,7.77288]
[1779869022909,33.54,75885.33,36.8,0.11658,0.00015,7.77394]
[1779869027979,33.53,75884.67,36.8,0.11646,0.00015,7.76813]
[1779869033086,33.53,75883.61,36.8,0.11625,0.00015,7.75809]
[1779869033404,33.53,75870.99,36.8,0.11439,0.00015,7.6687]
[1779869039023,33.52,75867.44,36.8,0.11383,0.00014,7.64152]
[1779869040030,33.52,75874.49,36.8,0.11485,0.00015,7.69074]
[1779869041546,33.52,75874.49,36.8,0.11485,0.00015,7.69074]
[1779869042404,33.52,75876.19,36.8,0.11508,0.00015,7.7018]
[1779869046586,33.51,75876.31,36.8,0.11505,0.00015,7.70059]
[1779869051080,33.5,75876.88,36.8,0.11508,0.00015,7.70205]
[1779869055015,33.5,75881.4,36.8,0.11571,0.00015,7.73264]
[1779869055448,33.5,75881.4,36.8,0.11571,0.00015,7.73264]
[1779869055547,33.5,75883.06,36.8,0.11595,0.00015,7.74406]
[1779869060471,33.49,75883.07,36.8,0.11591,0.00015,7.74217]
[1779869063319,33.48,75883.47,36.8,0.11592,0.00015,7.74241]
[1779869063400,33.48,75883.42,36.8,0.11589,0.00015,7.7414]
[1779869069237,33.48,75885.0,36.8,0.11609,0.00015,7.75062]
[1779869074272,33.47,75884.01,36.8,0.11582,0.00015,7.73539]
[1779869077900,33.47,75884.34,36.8,0.11585,0.00015,7.73681]
[1779869083338,33.46,75884.49,36.8,0.11584,0.00015,7.73601]
[1779869088373,33.46,75884.23,36.8,0.11577,0.00015,7.73266]
[1779869091130,33.46,75884.46,36.8,0.11579,0.00015,7.73369]
[1779869097437,33.45,75884.29,36.8,0.11572,0.00015,7.73041]
[1779869098559,33.45,75884.29,36.8,0.11572,0.00015,7.73041]
[1779869104486,33.44,75884.29,36.8,0.11568,0.00015,7.72837]
[1779869106391,33.44,75885.74,36.8,0.11588,0.00015,7.73834]
[1779869106500,33.44,75893.91,36.8,0.11708,0.00015,7.79595]
[1779869110685,33.37,75886.18,36.8,0.11543,0.00015,7.717]
[1779869116744,33.32,75886.16,36.8,0.1151,0.00015,7.70115]
[1779869123142,33.31,75886.63,36.8,0.1151,0.00015,7.70111]
[1779869128655,33.31,75888.54,36.8,0.11532,0.00015,7.71182]
[1779869129998,33.3,75892.76,36.8,0.11593,0.00015,7.74131]
[1779869135704,33.29,75894.02,36.8,0.11597,0.00015,7.74046]
[1779869138736,33.29,75886.81,36.8,0.11487,0.00015,7.68773]
[1779869143768,33.28,75886.99,36.8,0.11485,0.00015,7.6867]
[1779869148788,33.28,75887.34,36.8,0.11487,0.00015,7.68779]
[1779869153838,33.27,75876.49,36.8,0.11323,0.00015,7.60807]
[1779869159677,33.27,75877.07,36.8,0.11328,0.00015,7.61074]
[1779869161725,33.26,75876.27,36.8,0.11315,0.00015,7.60436]
[1779869162294,33.26,75875.31,36.8,0.113,0.00015,7.59722]
[1779869168606,33.26,75875.97,36.8,0.11308,0.00015,7.60104]
[1779869172845,33.26,75875.6,36.8,0.11302,0.00015,7.59793]
[1779869178006,33.25,75870.48,36.8,0.11224,0.00014,7.56016]
[1779869183802,33.25,75870.47,36.8,0.11222,0.00014,7.55893]
[1779869189083,33.25,75859.05,36.8,0.11053,0.00014,7.47634]
[1779869194635,33.24,75859.57,36.8,0.11051,0.00014,7.47269]
[1779869200207,33.24,75858.48,36.8,0.11033,0.00014,7.46413]
[1779869200819,33.24,75858.48,36.8,0.11033,0.00014,7.46413]
[1779869201840,33.24,75850.37,36.8,0.10917,0.00014,7.40671]
[1779869202620,33.24,75850.37,36.8,0.10917,0.00014,7.40671]
[1779869208218,33.24,75852.31,36.8,0.10944,0.00014,7.42]
[1779869213252,33.24,75852.29,36.8,0.10943,0.00014,7.41949]
[1779869218462,33.24,75853.5,36.8,0.10959,0.00014,7.4278]
[1779869224330,33.24,75853.56,36.8,0.10959,0.00014,7.42768]
[1779869225291,33.24,75853.56,36.8,0.10959,0.00014,7.42768]
[1779869226567,33.24,75849.57,36.8,0.10902,0.00014,7.39957]
[1779869227588,33.24,75846.57,36.8,0.1086,0.00014,7.37849]
[1779869227616,33.24,75846.57,36.8,0.1086,0.00014,7.37849]
[1779869233393,33.23,75852.04,36.8,0.10937,0.00014,7.41663]
[1779869238428,33.23,75851.38,36.8,0.10927,0.00014,7.41173]
[1779869241181,33.23,75849.88,36.8,0.10905,0.00014,7.40112]
[1779869241903,33.23,75848.72,36.8,0.10889,0.00014,7.39295]
[1779869243209,33.23,75847.85,36.8,0.10877,0.00014,7.38683]
[1779869246830,33.23,75845.26,36.8,0.1084,0.00014,7.36868]
[1779869248499,33.23,75838.44,36.8,0.10744,0.00014,7.32101]
[1779869250377,33.23,75836.9,36.8,0.10723,0.00014,7.31033]
[1779869252348,33.23,75834.29,36.8,0.10678,0.00014,7.28581]
[1779869252667,33.23,75834.29,36.8,0.10678,0.00014,7.28581]
[1779869256497,33.24,75834.48,36.8,0.10682,0.00014,7.28775]
[1779869256743,33.24,75834.48,36.8,0.10682,0.00014,7.28775]
[1779869256770,33.24,75833.47,36.8,0.10668,0.00014,7.28084]
[1779869257648,33.24,75833.47,36.8,0.10668,0.00014,7.28084]
[1779869257882,33.24,75833.47,36.8,0.10668,0.00014,7.28084]
[1779869258407,33.24,75829.52,36.8,0.10613,0.00014,7.25304]
[1779869261253,33.23,75823.32,36.8,0.10526,0.00014,7.20934]
[1779869266628,33.23,75821.42,36.8,0.10498,0.00014,7.19541]
[1779869267955,33.23,75821.58,36.8,0.105,0.00014,7.19642]
[1779869268066,33.23,75821.58,36.8,0.105,0.00014,7.19642]
[1779869269508,33.23,75821.91,36.8,0.10504,0.00014,7.1986]
[1779869272366,33.23,75829.77,36.8,0.10613,0.00014,7.25289]
[1779869272671,33.23,75829.85,36.8,0.10613,0.00014,7.25325]
[1779869277707,33.23,75829.49,36.8,0.1061,0.00014,7.25171]
[1779869282741,33.24,75826.67,36.8,0.10573,0.00014,7.23318]
[1779869287776,33.24,75827.61,36.8,0.10588,0.00014,7.24074]
[1779869292053,33.24,75827.57,36.8,0.10589,0.00014,7.24123]
[1779869292812,33.24,75827.65,36.8,0.1059,0.00014,7.24159]
[1779869296611,33.24,75827.35,36.8,0.10585,0.00014,7.2389]
[1779869296840,33.24,75827.32,36.8,0.10584,0.00014,7.2385]
[1779869297707,33.24,75827.32,36.8,0.10584,0.00014,7.2385]
[1779869297912,33.24,75827.32,36.8,0.10584,0.00014,7.23869]
[1779869303889,33.24,75826.41,36.8,0.10569,0.00014,7.23119]
[1779869304972,33.24,75826.2,36.8,0.10566,0.00014,7.22955]
[1779869310938,33.23,75827.42,36.8,0.10581,0.00014,7.23689]
[1779869315181,33.23,75828.12,36.8,0.10581,0.00014,7.23466]
[1779869317743,33.23,75826.89,36.8,0.10563,0.00014,7.22554]
[1779869317913,33.23,75826.89,36.8,0.10563,0.00014,7.22554]
[1779869323525,33.23,75821.79,36.8,0.10491,0.00014,7.18929]
[1779869327149,33.22,75820.52,36.8,0.10472,0.00014,7.17999]
[1779869327207,33.22,75819.92,36.8,0.10464,0.00014,7.17571]
[1779869328048,33.22,75819.92,36.8,0.10464,0.00014,7.17571]
[1779869331755,33.23,75821.18,36.8,0.10483,0.00014,7.18531]
[1779869331767,33.23,75821.25,36.8,0.10485,0.00014,7.18634]
[1779869336843,33.23,75820.7,36.8,0.10477,0.00014,7.18218]
[1779869337924,33.23,75820.7,36.8,0.10476,0.00014,7.18195]
[1779869344495,33.22,75824.63,36.8,0.10529,0.00014,7.2085]
[1779869347577,33.22,75825.5,36.8,0.1054,0.00014,7.21393]
[1779869353227,33.22,75825.56,36.8,0.10539,0.00014,7.21337]
[1779869353725,33.22,75825.56,36.8,0.10539,0.00014,7.21337]
[1779869353771,33.22,75825.64,36.8,0.10539,0.00014,7.21359]
[1779869358803,33.22,75826.43,36.8,0.10552,0.00014,7.22016]
[1779869362864,33.22,75829.5,37.0,0.10596,0.00014,7.24196]
[1779869362944,33.22,75829.5,37.0,0.10596,0.00014,7.24196]
[1779869364989,33.22,75829.29,37.0,0.10593,0.00014,7.24085]
[1779869374385,33.23,75827.47,37.0,0.10564,0.00014,7.22374]
[1779869379420,33.23,75828.05,37.0,0.10574,0.00014,7.22879]
[1779869384454,33.24,75825.2,37.0,0.10537,0.00014,7.21022]
[1779869392023,33.24,75824.69,37.0,0.10532,0.00014,7.20757]
[1779869398040,33.25,75822.85,37.0,0.10511,0.00014,7.1969]
[1779869403591,33.25,75820.68,37.0,0.10484,0.00014,7.18338]
[1779869408627,33.25,75821.45,37.0,0.10497,0.00014,7.1901]
[1779869411873,33.26,75821.26,37.0,0.10495,0.00014,7.18904]
[1779869411975,33.26,75821.26,37.0,0.10496,0.00014,7.18959]
[1779869417690,33.26,75821.84,37.0,0.10507,0.00014,7.19492]
[1779869422724,33.26,75824.42,37.0,0.10545,0.00014,7.2139]
[1779869425745,33.26,75839.12,37.0,0.10751,0.00014,7.31687]
[1779869430781,33.27,75840.15,37.0,0.10766,0.00014,7.32417]
[1779869436823,33.27,75840.35,37.0,0.10761,0.00014,7.31916]
[1779869441857,33.27,75840.04,37.0,0.10757,0.00014,7.31712]
[1779869446895,33.27,75835.79,37.0,0.10698,0.00014,7.28779]
[1779869451930,33.27,75838.18,37.0,0.10732,0.00014,7.30473]
[1779869456965,33.27,75836.68,37.0,0.10711,0.00014,7.2945]
[1779869462000,33.27,75837.34,37.0,0.10721,0.00014,7.29934]
[1779869465022,33.27,75830.07,37.0,0.1062,0.00014,7.2488]
[1779869470057,33.27,75828.47,37.0,0.10599,0.00014,7.23824]
[1779869473675,33.27,75828.33,37.0,0.10597,0.00014,7.23764]
[1779869473708,33.27,75828.33,37.0,0.10597,0.00014,7.23764]
[1779869473777,33.27,75828.33,37.0,0.10597,0.00014,7.23764]
[1779869473878,33.27,75828.33,37.0,0.10598,0.00014,7.23777]
[1779869474209,33.27,75828.33,37.0,0.10598,0.00014,7.23777]
[1779869480737,33.27,75828.93,37.0,0.10605,0.00014,7.24143]
[1779869486286,33.26,75828.21,37.0,0.1059,0.00014,7.2341]
[1779869493150,33.26,75827.78,37.0,0.10582,0.00014,7.2301]
[1779869498253,33.26,75829.06,37.0,0.10587,0.00014,7.23027]
[1779869503288,33.25,75829.03,37.0,0.10584,0.00014,7.22881]
[1779869508324,33.25,75830.27,37.0,0.10599,0.00014,7.23618]
[1779869513358,33.24,75830.28,37.0,0.10597,0.00014,7.23494]
[1779869518394,33.24,75830.11,37.0,0.10592,0.00014,7.23247]
[1779869519167,33.24,75830.11,37.0,0.10592,0.00014,7.23247]
[1779869524436,33.24,75830.0,37.0,0.10587,0.00014,7.23019]
[1779869529471,33.23,75831.61,37.0,0.10607,0.00014,7.24012]
[1779869534506,33.23,75830.87,37.0,0.10594,0.00014,7.23364]
[1779869540582,33.23,75830.92,37.0,0.10592,0.00014,7.23295]
[1779869541497,33.22,75830.92,37.0,0.10591,0.00014,7.23219]
[1779869542039,33.22,75830.97,37.0,0.10591,0.00014,7.23228]
[1779869547069,33.22,75832.63,37.0,0.10615,0.00014,7.24444]
[1779869551625,33.23,75826.45,37.0,0.10523,0.00014,7.19558]
[1779869552433,33.23,75826.45,37.0,0.10523,0.00014,7.19558]
[1779869552631,33.23,75826.24,37.0,0.10519,0.00014,7.19391]
[1779869555941,33.22,75826.22,37.0,0.10518,0.00014,7.19336]
[1779869555994,33.22,75826.22,37.0,0.10518,0.00014,7.19315]
[1779869556412,33.22,75826.22,37.0,0.10518,0.00014,7.19315]
[1779869556661,33.22,75826.33,37.0,0.10519,0.00014,7.19372]
[1779869558868,33.22,75826.83,37.0,0.10526,0.00014,7.19699]
[1779869558969,33.22,75825.96,37.0,0.10513,0.00014,7.19073]
[1779869559382,33.22,75825.96,37.0,0.10513,0.00014,7.19073]
[1779869559682,33.22,75825.35,37.0,0.10504,0.00014,7.18628]
[1779869564717,33.22,75823.61,37.0,0.10478,0.00014,7.17324]
[1779869565214,33.22,75823.61,37.0,0.10478,0.00014,7.17324]
[1779869565886,33.22,75823.61,37.0,0.10478,0.00014,7.17324]
[1779869565955,33.22,75823.61,37.0,0.10478,0.00014,7.17324]
[1779869566212,33.22,75823.61,37.0,0.10478,0.00014,7.17324]
[1779869566278,33.22,75823.92,37.0,0.10482,0.00014,7.17522]
[1779869572773,33.22,75813.2,37.0,0.10333,0.00014,7.1001]
[1779869575709,33.22,75813.09,37.0,0.10331,0.00014,7.09926]
[1779869575809,33.22,75813.09,37.0,0.10331,0.00014,7.09926]
[1779869576069,33.22,75813.09,37.0,0.10331,0.00014,7.09926]
[1779869576106,33.22,75813.09,37.0,0.10331,0.00014,7.09926]
[1779869576808,33.21,75798.04,37.0,0.10126,0.00014,6.99483]
[1779869577891,33.21,75798.04,37.0,0.10126,0.00014,6.99483]
[1779869583857,33.21,75798.44,37.0,0.10128,0.00014,6.99609]
[1779869588891,33.21,75798.48,37.0,0.10127,0.00014,6.99532]
[1779869593927,33.2,75794.07,37.0,0.10065,0.00013,6.96398]
[1779869598962,33.2,75796.06,37.0,0.10091,0.00013,6.97684]
[1779869603431,33.2,75796.75,37.0,0.10098,0.00013,6.98088]
[1779869605718,33.2,75803.73,37.0,0.10192,0.00014,7.02859]
[1779869612255,33.19,75803.21,37.0,0.10174,0.00014,7.017]
[1779869618720,33.19,75804.74,37.0,0.10191,0.00014,7.02584]
[1779869625144,33.18,75803.95,37.0,0.10177,0.00014,7.01873]
[1779869625275,33.18,75803.95,37.0,0.10177,0.00014,7.01873]
[1779869628322,33.18,75804.52,37.0,0.10184,0.00014,7.0222]
[1779869628904,33.18,75804.52,37.0,0.10184,0.00014,7.0222]
[1779869632804,33.18,75804.18,37.0,0.10177,0.00014,7.01869]
[1779869633366,33.18,75804.14,37.0,0.10176,0.00014,7.01818]
[1779869634043,33.18,75804.14,37.0,0.10176,0.00014,7.01818]
[1779869635299,33.18,75803.95,37.0,0.10173,0.00014,7.01641]
[1779869636691,33.18,75803.95,37.0,0.10172,0.00014,7.01619]
[1779869638245,33.18,75803.99,37.0,0.10172,0.00014,7.01624]
[1779869638883,33.18,75803.99,37.0,0.10172,0.00014,7.01624]
[1779869642369,33.17,75804.37,37.0,0.10175,0.00014,7.01775]
[1779869643484,33.17,75804.61,37.0,0.10178,0.00014,7.01918]
[1779869649312,33.17,75803.91,37.0,0.10166,0.00014,7.01301]
[1779869651557,33.17,75804.26,37.0,0.1017,0.00014,7.01521]
[1779869657368,33.16,75808.93,37.0,0.1023,0.00014,7.04592]
[1779869662432,33.16,75810.21,37.0,0.10246,0.00014,7.05373]
[1779869668718,33.16,75812.41,37.0,0.10273,0.00014,7.06731]
[1779869676502,33.15,75815.29,37.0,0.10299,0.00014,7.07806]
[1779869681537,33.14,75814.86,37.0,0.1029,0.00014,7.07357]
[1779869686572,33.14,75814.53,37.0,0.10282,0.00014,7.06978]
[1779869691607,33.14,75815.76,37.0,0.10296,0.00014,7.07679]
[1779869698656,33.13,75815.98,37.0,0.10295,0.00014,7.07612]
[1779869703691,33.12,75817.75,37.0,0.10316,0.00014,7.08682]
[1779869707685,33.12,75819.51,37.0,0.10338,0.00014,7.09806]
[1779869708286,33.12,75819.51,37.0,0.10338,0.00014,7.09806]
[1779869713761,33.11,75821.32,37.0,0.10358,0.00014,7.1082]
[1779869714499,33.11,75821.32,37.2,0.10358,0.00014,7.1082]
[1779869716580,33.11,75821.38,37.2,0.10357,0.00014,7.10789]
[1779869722255,33.11,75821.43,37.2,0.10353,0.00014,7.10604]
[1779869727859,33.1,75821.48,37.2,0.10349,0.00014,7.10388]
[1779869734143,33.09,75821.59,37.2,0.1034,0.00014,7.09668]
[1779869739943,33.09,75820.62,37.2,0.10321,0.00014,7.08717]
[1779869744979,33.08,75820.72,37.2,0.10319,0.00014,7.08618]
[1779869745704,33.08,75820.72,37.2,0.10319,0.00014,7.08618]
[1779869747277,33.08,75820.72,37.3,0.10318,0.00014,7.08584]
[1779869752984,33.08,75820.9,37.3,0.10318,0.00014,7.08575]
[1779869755423,33.07,75820.63,37.3,0.10311,0.00014,7.0822]
[1779869756449,33.07,75820.63,37.3,0.10311,0.00014,7.0822]
[1779869758397,33.07,75820.63,37.4,0.1031,0.00014,7.08191]
[1779869762129,33.07,75820.68,37.4,0.10309,0.00014,7.08137]
[1779869762159,33.07,75820.68,37.4,0.10309,0.00014,7.08137]
[1779869767719,33.06,75820.81,37.4,0.10306,0.00014,7.07974]
[1779869774183,33.05,75820.85,37.4,0.10302,0.00014,7.07777]
[1779869780225,33.05,75821.59,37.4,0.10308,0.00014,7.081]
[1779869787274,33.04,75821.76,37.4,0.10306,0.00014,7.07994]
[1779869793316,33.04,75821.73,37.4,0.10294,0.00014,7.07134]
[1779869793956,33.04,75821.73,37.4,0.10294,0.00014,7.07134]
[1779869802379,33.03,75821.21,37.4,0.10281,0.00014,7.06502]
[1779869803439,33.03,75805.48,37.4,0.10066,0.00014,6.95564]
[1779869804393,33.03,75797.56,37.4,0.09959,0.00013,6.90082]
[1779869810453,33.03,75796.35,37.4,0.09942,0.00013,6.89225]
[1779869815471,33.03,75796.07,37.4,0.09938,0.00013,6.89009]
[1779869820924,33.03,75795.88,37.4,0.09935,0.00013,6.88867]
[1779869824855,33.03,75790.29,37.4,0.09861,0.00013,6.85019]
[1779869831583,33.03,75791.63,37.4,0.09879,0.00013,6.85959]
[1779869834878,33.03,75791.97,37.4,0.09883,0.00013,6.86195]
[1779869840218,33.03,75800.08,37.4,0.09992,0.00013,6.91762]
[1779869842470,33.03,75799.83,37.4,0.09988,0.00013,6.91576]
[1779869846783,33.03,75799.55,37.4,0.09984,0.00013,6.91358]
[1779869853737,33.02,75799.74,37.4,0.09977,0.00013,6.90784]
[1779869859061,33.02,75799.79,37.4,0.09978,0.00013,6.90812]
[1779869860982,33.02,75799.79,37.4,0.09977,0.00013,6.90786]
[1779869866828,33.02,75798.66,37.4,0.09961,0.00013,6.8997]
[1779869872531,33.02,75799.15,37.4,0.09968,0.00013,6.90292]
[1779869878975,33.02,75799.04,37.4,0.09966,0.00013,6.90202]
[1779869880025,33.02,75798.35,37.4,0.09956,0.00013,6.89697]
[1779869883160,33.02,75798.68,37.5,0.0996,0.00013,6.89916]
[1779869888986,33.02,75797.56,37.5,0.09945,0.00013,6.89113]
[1779869895033,33.02,75797.13,37.5,0.09938,0.00013,6.88795]
[1779869900068,33.02,75804.16,37.5,0.10033,0.00014,6.93625]
[1779869905103,33.02,75802.84,37.5,0.10014,0.00013,6.92662]
[1779869912366,33.02,75801.67,37.5,0.09997,0.00013,6.91822]
[1779869916346,33.01,75802.15,37.5,0.09995,0.00013,6.9146]
[1779869923229,33.01,75802.43,37.5,0.09998,0.00013,6.91597]
[1779869928350,33.01,75802.38,37.5,0.09996,0.00013,6.91532]
[1779869930526,33.01,75802.81,37.5,0.10002,0.00013,6.91814]
[1779869936322,33.01,75802.51,37.5,0.09997,0.00013,6.91555]
[1779869941357,33.01,75802.91,37.5,0.10002,0.00013,6.91795]
[1779869947485,33.01,75802.53,37.5,0.09996,0.00013,6.91503]
[1779869953441,33.01,75802.49,37.5,0.09994,0.00013,6.91418]
[1779869953726,33.01,75802.49,37.5,0.09994,0.00013,6.91418]
[1779869957924,33.01,75802.85,37.5,0.09998,0.00013,6.91638]
[1779869958423,33.01,75802.85,37.5,0.09998,0.00013,6.91638]
[1779869959877,33.0,75802.91,37.5,0.09999,0.00013,6.91665]
[1779869960582,33.0,75802.91,37.5,0.09999,0.00013,6.91665]
[1779869965739,33.0,75804.8,37.5,0.10024,0.00014,6.92927]
[1779869967286,33.0,75809.22,37.5,0.10083,0.00014,6.95975]
[1779869972575,33.0,75808.68,37.5,0.10066,0.00014,6.94874]
[1779869977609,33.0,75808.45,37.5,0.10062,0.00014,6.94661]
[1779869979099,33.0,75808.45,37.5,0.10062,0.00014,6.94661]
[1779869984592,33.0,75803.78,37.5,0.1,0.00013,6.91492]
[1779869984595,33.0,75803.78,37.5,0.1,0.00013,6.91492]
[1779869984598,33.0,75803.78,37.5,0.1,0.00013,6.91492]
[1779869987039,33.0,75802.94,37.5,0.09989,0.00013,6.90932]
[1779869987095,33.0,75802.94,37.5,0.09989,0.00013,6.90932]
[1779869987140,33.0,75806.28,37.5,0.10034,0.00014,6.93226]
[1779869992157,32.99,75808.41,37.5,0.10058,0.00014,6.9444]
[1779869996587,32.99,75808.37,37.5,0.10055,0.00014,6.9431]
[1779869996588,32.99,75808.37,37.5,0.10055,0.00014,6.9431]
[1779869999175,32.99,75809.35,37.5,0.10066,0.00014,6.94862]
[1779869999256,32.99,75810.07,37.5,0.10075,0.00014,6.95317]
[1779870005680,32.98,75808.87,37.5,0.10058,0.00014,6.94434]
[1779870005682,32.98,75808.87,37.5,0.10058,0.00014,6.94434]
[1779870010704,32.98,75807.73,37.5,0.10041,0.00014,6.93606]
[1779870016720,32.98,75806.35,37.5,0.10022,0.00014,6.92608]
[1779870021919,32.98,75809.17,37.5,0.10059,0.00014,6.94514]
[1779870026955,32.98,75809.9,37.5,0.10068,0.00014,6.94977]
[1779870031990,32.98,75814.16,37.5,0.10117,0.00014,6.97232]
[1779870037170,32.98,75813.78,37.5,0.10111,0.00014,6.96916]
[1779870043515,32.97,75813.1,37.5,0.101,0.00014,6.96368]
[1779870043614,32.97,75813.1,37.5,0.101,0.00014,6.96342]
[1779870045707,32.97,75813.1,37.5,0.101,0.00014,6.96342]
[1779870045733,32.97,75813.06,37.5,0.10098,0.00014,6.9625]
[1779870047417,32.97,75813.06,37.5,0.10098,0.00014,6.9625]
[1779870048328,32.97,75813.14,37.5,0.10098,0.00014,6.9628]
[1779870048429,32.97,75813.11,37.5,0.10098,0.00014,6.96246]
[1779870048930,32.97,75813.11,37.5,0.10098,0.00014,6.96246]
[1779870050117,32.97,75813.24,37.5,0.10099,0.00014,6.96323]
[1779870051391,32.97,75813.24,37.5,0.10099,0.00014,6.96323]
[1779870051642,32.97,75813.24,37.5,0.10099,0.00014,6.96323]
[1779870051443,32.97,75813.28,37.5,0.10099,0.00014,6.96324]
[1779870052716,32.97,75813.28,37.5,0.10099,0.00014,6.96324]
[1779870053051,32.97,75813.28,37.5,0.10099,0.00014,6.96324]
[1779870053152,32.97,75813.28,37.5,0.10098,0.00014,6.96258]
[1779870057661,32.97,75812.91,37.5,0.10093,0.00014,6.95988]
[1779870063208,32.96,75812.87,37.5,0.1009,0.00014,6.95842]
[1779870065230,32.96,75812.87,37.6,0.1009,0.00014,6.95842]
[1779870066507,32.96,75812.87,37.6,0.10089,0.00014,6.95816]
[1779870066608,32.96,75812.87,37.6,0.10089,0.00014,6.95802]
[1779870071701,32.96,75813.12,37.6,0.1009,0.00014,6.95846]
[1779870071710,32.96,75813.12,37.6,0.1009,0.00014,6.95846]
[1779870071732,32.96,75813.12,37.6,0.1009,0.00014,6.95846]
[1779870072271,32.96,75813.13,37.6,0.10089,0.00014,6.95807]
[1779870078336,32.96,75813.8,37.6,0.10097,0.00014,6.96218]
[1779870084355,32.95,75813.76,37.6,0.10094,0.00014,6.9608]
[1779870094499,32.95,75813.26,37.6,0.10087,0.00014,6.95693]
[1779870094648,32.95,75813.26,37.6,0.10087,0.00014,6.95693]
[1779870095434,32.95,75826.8,37.6,0.10262,0.00014,7.04348]
[1779870096386,32.95,75826.8,37.6,0.10262,0.00014,7.04348]
[1779870098377,32.95,75827.19,37.6,0.10266,0.00014,7.04571]
[1779870099960,32.95,75826.89,37.6,0.10261,0.00014,7.04313]
[1779870102482,32.94,75814.96,37.6,0.10096,0.00014,6.95953]
[1779870107520,32.94,75804.92,37.6,0.09959,0.00013,6.88936]
[1779870109514,32.94,75803.35,37.6,0.09938,0.00013,6.87848]
[1779870109534,32.94,75803.29,37.6,0.09937,0.00013,6.87805]
[1779870110260,32.94,75803.29,37.6,0.09937,0.00013,6.87805]
[1779870110541,32.94,75803.33,37.6,0.09937,0.00013,6.87789]
[1779870112784,32.94,75803.39,37.6,0.09937,0.00013,6.8783]
[1779870113562,32.94,75803.39,37.6,0.09937,0.00013,6.87785]
[1779870114453,32.94,75803.39,37.6,0.09937,0.00013,6.87785]
[1779870116366,32.94,75803.67,37.6,0.09939,0.00013,6.87892]
[1779870119520,32.93,75804.24,37.6,0.09944,0.00013,6.88156]
[1779870119604,32.93,75804.56,37.6,0.09947,0.00013,6.88333]
[1779870122872,32.93,75810.1,37.6,0.10022,0.00014,6.92156]
[1779870123632,32.93,75810.58,37.6,0.10027,0.00014,6.92439]
[1779870128667,32.92,75812.16,37.6,0.10044,0.00014,6.93282]
[1779870130687,32.92,75812.59,37.6,0.10049,0.00014,6.93529]
[1779870131915,32.92,75812.86,37.6,0.10051,0.00014,6.93665]
[1779870136672,32.91,75812.97,37.6,0.10048,0.00014,6.93485]
[1779870136729,32.91,75813.21,37.6,0.1005,0.00014,6.936]
[1779870141764,32.91,75818.63,37.6,0.10123,0.00014,6.97295]
[1779870146801,32.91,75819.6,37.6,0.10134,0.00014,6.97896]
[1779870148586,32.91,75819.6,37.6,0.10134,0.00014,6.97896]
[1779870149720,32.91,75823.83,37.6,0.10192,0.00014,7.00808]
[1779870149822,32.91,75833.97,37.6,0.10331,0.00014,7.07866]
[1779870151241,32.91,75833.97,37.6,0.10331,0.00014,7.07866]
[1779870154160,32.91,75848.17,37.6,0.10521,0.00014,7.17155]
[1779870155210,32.91,75856.43,37.6,0.10637,0.00014,7.22953]
[1779870159482,32.9,75857.13,37.6,0.10646,0.00014,7.2338]
[1779870161141,32.9,75857.01,37.6,0.10642,0.00014,7.23198]
[1779870166943,32.9,75857.88,37.6,0.10651,0.00014,7.23644]
[1779870167944,32.9,75857.88,37.6,0.10651,0.00014,7.23644]
[1779870168078,32.9,75857.88,37.6,0.10651,0.00014,7.23644]
[1779870171979,32.89,75865.99,37.6,0.10764,0.00014,7.29243]
[1779870175060,32.89,75866.12,37.6,0.10765,0.00014,7.29273]
[1779870181725,32.89,75870.02,37.6,0.10816,0.00014,7.31836]
[1779870182604,32.88,75869.34,37.6,0.10805,0.00014,7.31286]
[1779870184084,32.88,75877.66,37.6,0.10924,0.00014,7.37148]
[1779870184406,32.88,75877.66,37.6,0.10924,0.00014,7.37148]
[1779870186090,32.88,75881.49,37.6,0.10978,0.00014,7.39781]
[1779870188462,32.88,75883.64,37.6,0.11007,0.00015,7.41218]
[1779870194154,32.87,75883.65,37.6,0.11,0.00015,7.40884]
[1779870199189,32.86,75881.39,37.6,0.10962,0.00014,7.39039]
[1779870204224,32.85,75880.57,37.6,0.10946,0.00014,7.38237]
[1779870207291,32.85,75875.9,37.6,0.10876,0.00014,7.34793]
[1779870207377,32.85,75867.14,37.6,0.1075,0.00014,7.28547]
[1779870213287,32.85,75864.73,37.6,0.10704,0.00014,7.2605]
[1779870218323,32.84,75864.31,37.6,0.10695,0.00014,7.25602]
[1779870223359,32.84,75865.13,37.6,0.10704,0.00014,7.26062]
[1779870228396,32.83,75864.09,37.6,0.10688,0.00014,7.25228]
[1779870235446,32.83,75864.84,37.6,0.10694,0.00014,7.25567]
[1779870240481,32.83,75865.43,37.6,0.107,0.00014,7.25866]
[1779870245516,32.82,75860.54,37.6,0.10628,0.00014,7.223]
[1779870250551,32.82,75864.99,37.6,0.1069,0.00014,7.25344]
[1779870255589,32.82,75864.97,37.6,0.10687,0.00014,7.25216]
[1779870260624,32.81,75858.46,37.6,0.10593,0.00014,7.20515]
[1779870262638,32.81,75849.25,37.6,0.10462,0.00014,7.13996]
[1779870263653,32.81,75849.25,37.6,0.10462,0.00014,7.13996]
[1779870266820,32.81,75847.83,37.6,0.10442,0.00014,7.1298]
[1779870272708,32.81,75855.01,37.6,0.10533,0.00014,7.17316]
[1779870276334,32.81,75855.28,37.6,0.10536,0.00014,7.1747]
[1779870281772,32.8,75855.2,37.6,0.10531,0.00014,7.17191]
[1779870286807,32.8,75856.15,37.6,0.1054,0.00014,7.17653]
[1779870291842,32.79,75860.69,37.6,0.106,0.00014,7.20641]
[1779870296878,32.78,75860.64,37.6,0.10594,0.00014,7.20374]
[1779870301913,32.78,75860.99,37.6,0.10595,0.00014,7.20392]
[1779870306638,32.77,75862.14,37.6,0.10607,0.00014,7.21017]
[1779870311983,32.76,75867.5,37.6,0.10678,0.00014,7.24517]
[1779870317018,32.76,75867.71,37.6,0.10675,0.00014,7.24409]
[1779870324067,32.75,75867.26,37.6,0.10662,0.00014,7.23733]
[1779870329745,32.74,75867.23,37.6,0.10658,0.00014,7.23562]
[1779870334910,32.73,75867.15,37.6,0.10643,0.00014,7.2255]
[1779870338026,32.73,75867.78,37.6,0.10648,0.00014,7.22802]
[1779870342955,32.72,75867.11,37.6,0.10633,0.00014,7.22085]
[1779870343235,32.72,75867.29,37.6,0.10636,0.00014,7.22213]
[1779870343520,32.72,75867.29,37.6,0.10636,0.00014,7.22213]
[1779870343525,32.72,75867.29,37.6,0.10636,0.00014,7.22213]
[1779870343830,32.72,75867.19,37.6,0.10632,0.00014,7.22005]
[1779870345666,32.71,75869.7,37.6,0.10665,0.00014,7.23692]
[1779870346810,32.71,75870.25,37.6,0.10671,0.00014,7.2399]
[1779870352826,32.69,75871.01,37.6,0.10671,0.00014,7.23977]
[1779870354975,32.69,75869.48,37.6,0.10647,0.00014,7.228]
[1779870358411,32.68,75870.47,37.6,0.10654,0.00014,7.23141]
[1779870358514,32.68,75870.85,37.6,0.10656,0.00014,7.2323]
[1779870360269,32.68,75871.14,37.6,0.1066,0.00014,7.23436]
[1779870361405,32.68,75872.96,37.6,0.10685,0.00014,7.2468]
[1779870364020,32.66,75874.16,37.6,0.10691,0.00014,7.24979]
[1779870364347,32.63,75881.07,37.6,0.1077,0.00014,7.28896]
[1779870366564,32.58,75888.76,37.6,0.10848,0.00015,7.32784]
[1779870369674,32.57,75894.98,37.6,0.10925,0.00015,7.36572]
[1779870369684,32.57,75894.98,37.6,0.10925,0.00015,7.36572]
[1779870369733,32.57,75894.98,37.6,0.10925,0.00015,7.36572]
[1779870371338,32.53,75905.36,37.6,0.1105,0.00015,7.42698]
[1779870371377,32.53,75905.36,37.6,0.1105,0.00015,7.42698]
[1779870371565,32.53,75905.36,37.6,0.1105,0.00015,7.42698]
[1779870372048,32.53,75905.36,37.6,0.1105,0.00015,7.42698]
[1779870372081,32.51,75909.21,37.6,0.11091,0.00015,7.44742]
[1779870372636,32.51,75909.21,37.6,0.11091,0.00015,7.44742]
[1779870372675,32.51,75909.21,37.6,0.11091,0.00015,7.44742]
[1779870372764,32.51,75909.21,37.6,0.11091,0.00015,7.44742]
[1779870373827,32.48,75911.5,37.6,0.1111,0.00015,7.45639]
[1779870373927,32.48,75911.5,37.6,0.1111,0.00015,7.45639]
[1779870374056,32.47,75922.41,37.6,0.11262,0.00015,7.53052]
[1779870376218,32.42,75922.24,37.6,0.11224,0.00015,7.51218]
[1779870378718,32.37,75922.4,37.6,0.11192,0.00015,7.49698]
[1779870378793,32.37,75922.4,37.6,0.11192,0.00015,7.49698]
[1779870379077,32.35,75922.4,37.6,0.11175,0.00015,7.48901]
[1779870379303,32.35,75922.4,37.6,0.11175,0.00015,7.48901]
[1779870379812,32.35,75922.4,37.6,0.11175,0.00015,7.48901]
[1779870379823,32.34,75929.42,37.6,0.11272,0.00015,7.53598]
[1779870380143,32.34,75929.42,37.6,0.11272,0.00015,7.53598]
[1779870382284,32.33,75931.15,37.6,0.11288,0.00015,7.54393]
[1779870383040,32.29,75933.31,37.6,0.11294,0.00015,7.54688]
[1779870383186,32.29,75933.31,37.6,0.11294,0.00015,7.54688]
[1779870384507,32.24,75923.93,37.6,0.11118,0.00015,7.46192]
[1779870386522,32.2,75914.69,37.6,0.10953,0.00015,7.38127]
[1779870390532,32.15,75913.81,37.6,0.10904,0.00015,7.35723]
[1779870391093,32.15,75913.81,37.6,0.10904,0.00015,7.35723]
[1779870397000,32.06,75917.03,37.6,0.10878,0.00015,7.34248]
[1779870399615,32.06,75930.21,37.6,0.1107,0.00015,7.43636]
[1779870400123,32.06,75930.21,37.6,0.1107,0.00015,7.43636]
[1779870400179,32.06,75930.21,37.6,0.1107,0.00015,7.43636]
[1779870400189,32.06,75930.21,37.6,0.1107,0.00015,7.43636]
[1779870400193,32.06,75930.21,37.6,0.1107,0.00015,7.43636]
[1779870401042,32.05,75937.07,37.6,0.11167,0.00015,7.48383]
[1779870401811,32.05,75937.07,37.6,0.11167,0.00015,7.48383]
[1779870401812,32.05,75937.07,37.6,0.11167,0.00015,7.48383]
[1779870403365,32.03,75938.59,37.6,0.11176,0.00015,7.48829]
[1779870403643,32.02,75939.57,37.6,0.11184,0.00015,7.49213]
[1779870405538,32.0,75940.15,37.6,0.11177,0.00015,7.48919]
[1779870406084,31.98,75940.67,37.6,0.1117,0.00015,7.48588]
[1779870407243,31.97,75940.48,37.6,0.11161,0.00015,7.48125]
[1779870407671,31.95,75942.58,37.6,0.11178,0.00015,7.48969]
[1779870408503,31.95,75942.58,37.6,0.11178,0.00015,7.48969]
[1779870408636,31.95,75942.58,37.6,0.11178,0.00015,7.48969]
[1779870408678,31.93,75942.84,37.6,0.11167,0.00015,7.48454]
[1779870409782,31.93,75942.84,37.6,0.11167,0.00015,7.48454]
[1779870409784,31.93,75942.84,37.6,0.11167,0.00015,7.48454]
[1779870410937,31.92,75943.02,37.6,0.11163,0.00015,7.48271]
[1779870411038,31.91,75942.71,37.6,0.11152,0.00015,7.47732]
[1779870411286,31.91,75942.71,37.6,0.11152,0.00015,7.47732]
[1779870413714,31.88,75930.73,37.6,0.10945,0.00015,7.37634]
[1779870418749,31.85,75936.17,37.6,0.11009,0.00015,7.40764]
[1779870420983,31.84,75938.84,37.6,0.11037,0.00015,7.42144]
[1779870426764,31.77,75938.38,37.6,0.1098,0.00015,7.39383]
[1779870432847,31.66,75938.89,37.6,0.10912,0.00015,7.36099]
[1779870437371,31.62,75945.02,37.6,0.10973,0.00015,7.39107]
[1779870437440,31.62,75945.02,37.6,0.10973,0.00015,7.39107]
[1779870437587,31.62,75945.02,37.6,0.10973,0.00015,7.39107]
[1779870438205,31.62,75938.77,37.6,0.10878,0.00015,7.34454]
[1779870443719,31.62,75938.27,37.6,0.10867,0.00015,7.33923]
[1779870446718,31.61,75942.98,37.6,0.10935,0.00015,7.3727]
[1779870451894,31.61,75948.0,37.6,0.11005,0.00015,7.40722]
[1779870453877,31.6,75949.96,37.6,0.11025,0.00015,7.41401]
[1779870453994,31.6,75951.04,37.6,0.1104,0.00015,7.42146]
[1779870458053,31.59,75953.48,37.6,0.11066,0.00015,7.43422]
[1779870458152,31.59,75956.6,37.6,0.11113,0.00015,7.45718]
[1779870458808,31.59,75956.6,37.6,0.11113,0.00015,7.45718]
[1779870459095,31.59,75956.6,37.6,0.11113,0.00015,7.45718]
[1779870460041,31.58,75954.63,37.6,0.11081,0.00015,7.44177]
[1779870460429,31.58,75954.63,37.6,0.11081,0.00015,7.44177]
[1779870460681,31.58,75954.63,37.6,0.11081,0.00015,7.44177]
[1779870461047,31.58,75953.61,37.6,0.11065,0.00015,7.43402]
[1779870462349,31.58,75953.77,37.6,0.11067,0.00015,7.43465]
[1779870468097,31.58,75953.33,37.6,0.11057,0.00015,7.42986]
[1779870473131,31.57,75953.27,37.6,0.11053,0.00015,7.42819]
[1779870474068,31.57,75953.27,37.6,0.11053,0.00015,7.42819]
[1779870476152,31.57,75945.23,37.6,0.1093,0.00015,7.36802]
[1779870478389,31.57,75945.84,37.6,0.10939,0.00015,7.37221]
[1779870484208,31.56,75949.11,37.6,0.1098,0.00015,7.39232]
[1779870486429,31.56,75948.93,37.6,0.10977,0.00015,7.39079]
[1779870489985,31.56,75949.21,37.6,0.1098,0.00015,7.3922]
[1779870494128,31.55,75954.66,37.6,0.1106,0.00015,7.43153]
[1779870495918,31.55,75954.43,37.6,0.11055,0.00015,7.42924]
[1779870501333,31.55,75954.89,37.6,0.11058,0.00015,7.43065]
[1779870504854,31.55,75954.78,37.6,0.11055,0.00015,7.42928]
[1779870509901,31.54,75954.67,37.6,0.1105,0.00015,7.42681]
[1779870509904,31.54,75954.67,37.6,0.1105,0.00015,7.42681]
[1779870509971,31.54,75954.67,37.6,0.1105,0.00015,7.42681]
[1779870510145,31.54,75954.67,37.6,0.1105,0.00015,7.42681]
[1779870510205,31.54,75954.67,37.6,0.1105,0.00015,7.42681]
[1779870511202,31.54,75954.59,37.6,0.11048,0.00015,7.42594]
[1779870510396,31.54,75952.37,37.6,0.11015,0.00015,7.40948]
[1779870511403,31.54,75951.08,37.6,0.10986,0.00015,7.3928]
[1779870516438,31.52,75951.21,37.6,0.10977,0.00015,7.38859]
[1779870519125,31.52,75951.22,37.6,0.10977,0.00015,7.38845]
[1779870519226,31.52,75950.28,37.6,0.10962,0.00015,7.38106]
[1779870519730,31.52,75950.28,37.6,0.10962,0.00015,7.38106]
[1779870519830,31.52,75950.41,37.6,0.10963,0.00015,7.38157]
[1779870522483,31.52,75950.14,37.6,0.10958,0.00015,7.37936]
[1779870527663,31.52,75953.88,37.6,0.11013,0.00015,7.40599]
[1779870533561,31.51,75953.7,37.6,0.11006,0.00015,7.40299]
[1779870534582,31.51,75953.7,37.6,0.11006,0.00015,7.40299]
[1779870535302,31.51,75953.67,37.6,0.11005,0.00015,7.40231]
[1779870538302,31.51,75952.07,37.6,0.10979,0.00015,7.38949]
[1779870542639,31.5,75955.12,37.6,0.11021,0.00015,7.41026]
[1779870542656,31.5,75955.12,37.6,0.11021,0.00015,7.41026]
[1779870544071,31.5,75956.47,37.6,0.1104,0.00015,7.41933]
[1779870545529,31.49,75958.57,37.6,0.11066,0.00015,7.4324]
[1779870550680,31.44,75959.97,37.6,0.11049,0.00015,7.42409]
[1779870555715,31.41,75959.93,37.6,0.11022,0.00015,7.41123]
[1779870560754,31.4,75960.04,37.6,0.11017,0.00015,7.4087]
[1779870565790,31.39,75960.23,37.6,0.11013,0.00015,7.40672]
[1779870570825,31.37,75955.65,37.6,0.1093,0.00015,7.36604]
[1779870575860,31.35,75955.26,37.6,0.10899,0.00015,7.34847]
[1779870578020,31.34,75955.68,37.6,0.10902,0.00015,7.35008]
[1779870580986,31.33,75955.12,37.6,0.10884,0.00015,7.34142]
[1779870581088,31.33,75954.74,37.6,0.10876,0.00015,7.33721]
[1779870582786,31.33,75954.74,37.6,0.10876,0.00015,7.33721]
[1779870583891,31.31,75955.12,37.6,0.10865,0.00015,7.33222]
[1779870584926,31.28,75946.78,37.6,0.10719,0.00015,7.26018]
[1779870585371,31.28,75946.78,37.6,0.10719,0.00015,7.26018]
[1779870587634,31.25,75946.28,37.6,0.10691,0.00015,7.24628]
[1779870587720,31.25,75946.28,37.6,0.10691,0.00015,7.24628]
[1779870588667,31.24,75945.73,37.6,0.10673,0.00015,7.23737]
[1779870592882,31.2,75945.51,37.6,0.10641,0.00015,7.22199]
[1779870597655,31.19,75941.59,37.6,0.10576,0.00015,7.18946]
[1779870597658,31.19,75941.59,37.6,0.10576,0.00015,7.18946]
[1779870603055,31.12,75942.04,37.6,0.10535,0.00015,7.16927]
[1779870606260,31.1,75942.4,37.6,0.10518,0.00015,7.16134]
[1779870607087,31.08,75942.24,37.6,0.10505,0.00015,7.15496]
[1779870608493,31.07,75941.76,37.6,0.10487,0.00015,7.14583]
[1779870608779,31.07,75941.76,37.6,0.10487,0.00015,7.14583]
[1779870611660,31.06,75937.41,37.6,0.1042,0.00015,7.11212]
[1779870611676,31.06,75937.41,37.6,0.1042,0.00015,7.11212]
[1779870615848,31.06,75938.37,37.6,0.1043,0.00015,7.11747]
[1779870621181,31.05,75937.08,37.6,0.10406,0.00015,7.10523]
[1779870626216,31.04,75936.87,37.6,0.10398,0.00015,7.10148]
[1779870628083,31.04,75936.88,37.6,0.10398,0.00015,7.10112]
[1779870630356,31.04,75937.17,37.6,0.10401,0.00015,7.10285]
[1779870636520,31.03,75937.23,37.6,0.10388,0.00015,7.09375]
[1779870642329,31.03,75941.04,37.6,0.10438,0.00015,7.11896]
[1779870647364,31.02,75941.71,37.6,0.10443,0.00015,7.12168]
[1779870648220,31.02,75941.71,37.6,0.10443,0.00015,7.12168]
[1779870653741,30.99,75939.19,37.6,0.10386,0.00015,7.0933]
[1779870655429,30.99,75939.1,37.6,0.10383,0.00015,7.09182]
[1779870656874,30.99,75939.82,37.6,0.10392,0.00015,7.09636]
[1779870659632,30.99,75939.69,37.6,0.10389,0.00015,7.09458]
[1779870664645,30.98,75939.68,37.6,0.10384,0.00015,7.09209]
[1779870664746,30.98,75930.99,37.6,0.10256,0.00015,7.02764]
[1779870671377,30.98,75927.74,37.6,0.10205,0.00015,7.00217]
[1779870672723,30.97,75927.73,37.6,0.10203,0.00015,7.00125]
[1779870678457,30.97,75925.22,37.6,0.10164,0.00015,6.98136]
[1779870682741,30.96,75918.04,37.6,0.10054,0.00014,6.92574]
[1779870682747,30.96,75918.04,37.6,0.10054,0.00014,6.92574]
[1779870683410,30.96,75911.2,37.6,0.09954,0.00014,6.87448]
[1779870685832,30.96,75904.66,37.6,0.0986,0.00014,6.82648]
[1779870686388,30.96,75904.66,37.6,0.0986,0.00014,6.82648]
[1779870688116,30.96,75904.28,37.6,0.09855,0.00014,6.82369]
[1779870692000,30.96,75902.76,37.6,0.09833,0.00014,6.8126]
[1779870697716,30.96,75902.76,37.6,0.09826,0.00014,6.80641]
[1779870699722,30.96,75902.55,37.6,0.09823,0.00014,6.80493]
[1779870699970,30.96,75902.55,37.6,0.09823,0.00014,6.80493]
[1779870700102,30.96,75902.55,37.6,0.09823,0.00014,6.80493]
[1779870701641,30.96,75912.96,37.6,0.09972,0.00014,6.88137]
[1779870702005,30.96,75912.96,37.6,0.09972,0.00014,6.88137]
[1779870707452,30.96,75919.09,37.6,0.10058,0.00014,6.92507]
[1779870713425,30.96,75917.36,37.6,0.10031,0.00014,6.91157]
[1779870720878,30.95,75908.04,37.6,0.09895,0.00014,6.84225]
[1779870725914,30.95,75914.22,37.6,0.09984,0.00014,6.88739]
[1779870730950,30.95,75919.17,37.6,0.10054,0.00014,6.92313]
[1779870733523,30.95,75919.77,37.6,0.10062,0.00014,6.9274]
[1779870734249,30.95,75919.77,37.6,0.10062,0.00014,6.9274]
[1779870734651,30.95,75920.1,37.6,0.10066,0.00015,6.92951]
[1779870734962,30.95,75920.1,37.6,0.10066,0.00015,6.92951]
[1779870735266,30.95,75920.1,37.6,0.10066,0.00015,6.92951]
[1779870736245,30.95,75931.6,37.6,0.10233,0.00015,7.01412]
[1779870737258,30.95,75931.6,37.6,0.10233,0.00015,7.01412]
[1779870738380,30.95,75932.27,37.6,0.10243,0.00015,7.01879]
[1779870739490,30.95,75931.68,37.6,0.10233,0.00015,7.01413]
[1779870742830,30.94,75931.18,37.6,0.10224,0.00015,7.00928]
[1779870742991,30.94,75931.18,37.6,0.10224,0.00015,7.00928]
[1779870748044,30.94,75922.9,37.6,0.101,0.00015,6.94674]
[1779870755917,30.94,75919.21,37.6,0.10036,0.00014,6.91166]
[1779870756827,30.94,75919.62,37.6,0.10042,0.00014,6.91453]
[1779870760184,30.94,75919.58,37.6,0.1004,0.00014,6.91394]
[1779870766195,30.93,75918.12,37.6,0.10017,0.00014,6.90206]
[1779870771230,30.93,75915.9,37.6,0.09984,0.00014,6.88513]
[1779870773645,30.93,75916.12,37.6,0.09987,0.00014,6.88653]
[1779870778855,30.93,75914.33,37.6,0.0996,0.00014,6.87288]
[1779870784322,30.93,75914.69,37.6,0.09964,0.00014,6.87498]
[1779870788697,30.93,75910.3,37.6,0.099,0.00014,6.84239]
[1779870789682,30.93,75903.76,37.6,0.09807,0.00014,6.7944]
[1779870790628,30.93,75899.37,37.6,0.09744,0.00014,6.76231]
[1779870790706,30.93,75899.37,37.6,0.09744,0.00014,6.76231]
[1779870790755,30.93,75899.37,37.6,0.09744,0.00014,6.76231]
[1779870790789,30.93,75899.37,37.6,0.09744,0.00014,6.76231]
[1779870790974,30.93,75899.37,37.6,0.09744,0.00014,6.76231]
[1779870791666,30.93,75894.2,37.6,0.09671,0.00014,6.72458]
[1779870798232,30.93,75893.06,37.6,0.09657,0.00014,6.71701]
[1779870802451,30.93,75884.13,37.6,0.09533,0.00014,6.65295]
[1779870807488,30.93,75882.7,37.6,0.09516,0.00014,6.64385]
[1779870812522,30.94,75888.34,37.6,0.09589,0.00014,6.67944]
[1779870816012,30.94,75890.95,37.6,0.09626,0.00014,6.69902]
[1779870819888,30.94,75891.84,37.6,0.0964,0.00014,6.70599]
[1779870825613,30.94,75897.92,37.6,0.09728,0.00014,6.75138]
[1779870829375,30.94,75898.61,37.6,0.09738,0.00014,6.75672]
[1779870834676,30.95,75898.85,37.6,0.09743,0.00014,6.75909]
[1779870839641,30.95,75898.44,37.6,0.09738,0.00014,6.75646]
[1779870840862,30.95,75896.18,37.6,0.09706,0.00014,6.74006]
[1779870846682,30.95,75894.31,37.6,0.09681,0.00014,6.72725]
[1779870846687,30.95,75894.31,37.6,0.09681,0.00014,6.72725]
[1779870850296,30.95,75899.84,37.6,0.0976,0.00014,6.76791]
[1779870855543,30.95,75899.39,37.6,0.09754,0.00014,6.76501]
[1779870855733,30.95,75897.56,37.6,0.09728,0.00014,6.75165]
[1779870856242,30.95,75897.56,37.6,0.09728,0.00014,6.75165]
[1779870862873,30.95,75896.62,37.6,0.09717,0.00014,6.74557]
[1779870867908,30.95,75896.99,37.6,0.09723,0.00014,6.74875]
[1779870872945,30.96,75896.62,37.6,0.0971,0.00014,6.74002]
[1779870876344,30.96,75896.48,37.6,0.09709,0.00014,6.73909]
[1779870877285,30.96,75896.46,48.0,0.09709,0.00014,6.73925]
[1779870877294,30.96,75896.46,48.0,0.09709,0.00014,6.73925]
[1779870877295,30.96,75896.46,48.0,0.09709,0.00014,6.73925]
[1779870879276,30.96,75897.71,48.0,0.09727,0.00014,6.74846]
[1779870879279,30.96,75897.71,48.0,0.09727,0.00014,6.74846]
[1779870879375,30.96,75897.1,48.0,0.09718,0.00014,6.74419]
[1779870881077,30.96,75897.61,48.0,0.09725,0.00014,6.74778]
[1779870885605,30.96,75898.68,48.0,0.0974,0.00014,6.75517]
[1779870885617,30.96,75898.68,48.0,0.0974,0.00014,6.75517]
[1779870890617,30.95,75899.04,48.0,0.09744,0.00014,6.75739]
[1779870890752,30.95,75898.76,48.0,0.0974,0.00014,6.75531]
[1779870896106,30.95,75899.77,48.0,0.09754,0.00014,6.76239]
[1779870901459,30.95,75898.74,48.0,0.09739,0.00014,6.75476]
[1779870907184,30.95,75890.94,48.0,0.09628,0.00014,6.69769]
[1779870909864,30.95,75889.23,48.0,0.09604,0.00014,6.68517]
[1779870915240,30.95,75892.27,48.0,0.09647,0.00014,6.70718]
[1779870920275,30.95,75892.21,48.0,0.09646,0.00014,6.70673]
[1779870926323,30.95,75891.25,48.0,0.09633,0.00014,6.69993]
[1779870931358,30.95,75890.81,48.0,0.09619,0.00014,6.6906]
[1779870936393,30.95,75893.23,48.0,0.09654,0.00014,6.70845]
[1779870941428,30.96,75890.79,48.0,0.0962,0.00014,6.69104]
[1779870946653,30.96,75890.33,48.0,0.09614,0.00014,6.68794]
[1779870951753,30.96,75888.35,48.0,0.09587,0.00014,6.67399]
[1779870961575,30.96,75884.54,48.0,0.09534,0.00014,6.64663]
[1779870966610,30.96,75885.57,48.0,0.09549,0.00014,6.65418]
[1779870971645,30.96,75886.11,48.0,0.09557,0.00014,6.65819]
[1779870976680,30.96,75886.65,48.0,0.09564,0.00014,6.66214]
[1779870980812,30.96,75887.63,48.0,0.09578,0.00014,6.6693]
[1779870986755,30.96,75890.28,48.0,0.09615,0.00014,6.68838]
[1779870991790,30.96,75891.37,48.0,0.09622,0.00014,6.68957]
[1779870996824,30.96,75890.66,48.0,0.09611,0.00014,6.68419]
[1779871001860,30.96,75891.06,48.0,0.09617,0.00014,6.68691]
[1779871010923,30.96,75891.12,48.0,0.09617,0.00014,6.687]
[1779871015958,30.95,75890.76,48.0,0.09611,0.00014,6.6842]
[1779871020993,30.95,75890.76,48.0,0.09611,0.00014,6.68404]
[1779871024092,30.95,75891.54,48.0,0.09622,0.00014,6.68964]
[1779871024151,30.95,75891.54,48.0,0.09622,0.00014,6.68964]
[1779871024408,30.95,75891.54,48.0,0.09622,0.00014,6.68964]
[1779871027098,30.95,75896.41,48.0,0.0969,0.00014,6.72484]
[1779871030685,30.95,75898.11,48.0,0.09713,0.00014,6.7369]
[1779871036100,30.95,75897.92,48.0,0.09709,0.00014,6.73464]
[1779871041135,30.95,75897.15,48.0,0.09697,0.00014,6.72841]
[1779871046170,30.95,75897.68,48.0,0.09703,0.00014,6.73169]
[1779871051205,30.95,75897.98,48.0,0.09698,0.00014,6.72676]
[1779871056420,30.94,75898.09,48.0,0.09699,0.00014,6.72697]
[1779871061688,30.94,75902.63,48.0,0.09761,0.00014,6.75931]
[1779871061787,30.94,75902.63,48.0,0.09761,0.00014,6.75931]
[1779871061817,30.94,75902.06,48.0,0.09753,0.00014,6.75497]
[1779871062282,30.94,75890.95,48.0,0.09596,0.00014,6.67384]
[1779871065230,30.94,75887.25,48.0,0.09544,0.00014,6.64697]
[1779871071344,30.94,75886.45,48.0,0.09533,0.00014,6.6414]
[1779871076380,30.94,75886.08,48.0,0.09529,0.00014,6.63897]
[1779871082423,30.94,75888.56,48.0,0.09564,0.00014,6.65727]
[1779871084659,30.94,75888.82,48.0,0.09567,0.00014,6.65919]
[1779871090479,30.94,75889.62,48.0,0.09579,0.00014,6.66515]
[1779871096521,30.94,75892.83,48.0,0.09624,0.00014,6.6884]
[1779871099312,30.94,75888.12,48.0,0.09558,0.00014,6.65413]
[1779871099689,30.94,75888.12,48.0,0.09558,0.00014,6.65413]
[1779871100972,30.94,75883.36,48.0,0.09491,0.00014,6.6197]
[1779871101966,30.94,75881.91,48.0,0.09471,0.00014,6.6093]
[1779871106593,30.95,75873.97,48.0,0.09363,0.00014,6.5526]
[1779871111457,30.95,75870.04,48.0,0.09309,0.00014,6.5246]
[1779871116663,30.95,75870.02,48.0,0.09302,0.00014,6.51832]
[1779871121700,30.95,75870.97,48.0,0.09315,0.00014,6.52538]
[1779871126735,30.95,75872.93,48.0,0.09342,0.00014,6.53965]
[1779871131770,30.95,75872.44,48.0,0.09336,0.00014,6.53615]
[1779871136806,30.95,75873.05,48.0,0.09344,0.00014,6.54061]
[1779871141842,30.95,75879.16,48.0,0.09429,0.00014,6.58476]
[1779871146875,30.95,75883.46,48.0,0.09488,0.00014,6.61542]
[1779871154931,30.94,75883.72,48.0,0.0949,0.00014,6.61646]
[1779871159966,30.94,75883.5,48.0,0.09486,0.00014,6.61433]
[1779871165010,30.94,75887.34,48.0,0.09538,0.00014,6.64159]
[1779871170038,30.94,75888.94,48.0,0.09559,0.00014,6.6524]
[1779871175073,30.94,75890.42,48.0,0.0957,0.00014,6.65583]
[1779871180108,30.93,75891.63,48.0,0.09585,0.00014,6.66368]
[1779871184394,30.93,75892.44,48.0,0.09595,0.00014,6.66882]
[1779871188956,30.93,75892.91,48.0,0.09601,0.00014,6.67187]
[1779871194206,30.93,75892.5,48.0,0.09593,0.00014,6.66771]
[1779871199241,30.93,75893.98,48.0,0.09612,0.00014,6.67751]
[1779871205283,30.92,75892.94,48.0,0.09595,0.00014,6.66876]
[1779871211325,30.92,75882.81,48.0,0.09451,0.00014,6.59411]
[1779871216360,30.92,75880.12,48.0,0.09413,0.00014,6.57415]
[1779871221395,30.92,75877.55,48.0,0.09377,0.00014,6.55534]
[1779871226667,30.92,75877.73,48.0,0.09379,0.00014,6.55649]
[1779871232640,30.92,75876.9,48.0,0.09359,0.00014,6.54377]
[1779871234580,30.92,75875.82,48.0,0.09344,0.00014,6.53596]
[1779871240528,30.92,75872.4,48.0,0.09297,0.00014,6.51139]
[1779871245668,30.92,75872.89,48.0,0.09304,0.00014,6.51502]
[1779871256640,30.92,75870.75,48.0,0.09275,0.00014,6.4999]
[1779871261675,30.92,75867.53,48.0,0.09232,0.00014,6.47708]
[1779871266710,30.92,75868.52,48.0,0.09246,0.00014,6.48454]
[1779871271745,30.92,75871.37,48.0,0.09285,0.00014,6.50529]
[1779871276780,30.92,75868.67,48.0,0.09249,0.00014,6.48609]
[1779871282822,30.92,75869.57,48.0,0.09262,0.00014,6.49292]
[1779871287858,30.92,75869.17,48.0,0.09257,0.00014,6.49035]
[1779871292893,30.92,75871.26,48.0,0.09278,0.00014,6.49915]
[1779871299942,30.92,75871.45,48.0,0.09281,0.00014,6.50081]
[1779871305984,30.92,75871.12,48.0,0.09277,0.00014,6.49868]
[1779871311020,30.93,75871.53,48.0,0.09283,0.00014,6.50187]
[1779871316056,30.93,75871.96,48.0,0.0929,0.00014,6.50519]
[1779871322101,30.93,75874.63,48.0,0.09326,0.00014,6.52445]
[1779871327136,30.93,75873.68,48.0,0.09313,0.00014,6.51767]
[1779871328171,30.93,75873.68,48.0,0.09313,0.00014,6.51767]
[1779871334185,30.93,75878.28,48.0,0.09376,0.00014,6.55053]
[1779871335700,30.93,75878.28,48.0,0.09376,0.00014,6.55053]
[1779871338102,30.93,75877.78,48.0,0.09369,0.00014,6.54683]
[1779871338627,30.93,75877.78,48.0,0.09369,0.00014,6.54683]
[1779871344255,30.92,75876.36,48.0,0.09349,0.00014,6.5364]
[1779871351304,30.92,75876.36,48.0,0.09341,0.00014,6.52978]
[1779871356678,30.92,75879.88,48.0,0.09389,0.00014,6.55501]
[1779871359040,30.92,75882.42,48.0,0.09424,0.00014,6.57322]
[1779871359512,30.92,75881.75,48.0,0.09415,0.00014,6.56828]
[1779871362002,30.92,75882.13,48.0,0.0942,0.00014,6.57086]
[1779871368423,30.92,75882.25,48.0,0.0942,0.00014,6.57102]
[1779871373459,30.92,75881.5,48.0,0.09409,0.00014,6.56517]
[1779871378494,30.92,75881.3,48.0,0.09405,0.00014,6.56333]
[1779871383531,30.92,75876.83,48.0,0.09343,0.00014,6.5307]
[1779871392594,30.92,75877.2,48.0,0.09347,0.00014,6.53307]
[1779871398636,30.92,75877.69,48.0,0.09353,0.00014,6.53634]
[1779871403671,30.92,75877.25,48.0,0.09347,0.00014,6.53298]
[1779871405685,30.92,75869.99,48.0,0.09247,0.00014,6.48064]
[1779871407526,30.92,75867.38,48.0,0.09211,0.00014,6.46194]
[1779871409579,30.92,75858.3,48.0,0.09088,0.00014,6.39709]
[1779871410720,30.92,75847.65,48.0,0.08946,0.00013,6.32154]
[1779871415755,30.92,75847.2,48.0,0.08935,0.00013,6.31345]
[1779871420790,30.93,75847.25,48.0,0.08938,0.00013,6.31531]
[1779871426832,30.93,75847.14,48.0,0.0894,0.00013,6.3163]
[1779871432793,30.93,75847.54,48.0,0.08947,0.00013,6.31972]
[1779871437908,30.94,75847.53,48.0,0.08951,0.00013,6.32223]
[1779871438441,30.94,75847.53,48.0,0.08951,0.00013,6.32223]
[1779871442400,30.94,75853.67,48.0,0.09036,0.00013,6.36705]
[1779871447979,30.95,75851.73,48.0,0.09013,0.00013,6.35462]
[1779871453017,30.95,75852.44,48.0,0.09024,0.00013,6.36089]
[1779871456230,30.95,75854.28,48.0,0.0905,0.00013,6.37469]
[1779871456231,30.95,75854.28,48.0,0.0905,0.00013,6.37469]
[1779871462084,30.95,75853.45,48.0,0.09042,0.00013,6.37012]
[1779871467121,30.96,75853.2,48.0,0.09041,0.00013,6.36948]
[1779871469730,30.96,75853.14,48.0,0.09041,0.00013,6.36951]
[1779871475177,30.96,75856.87,48.0,0.09086,0.00014,6.39094]
[1779871481220,30.96,75856.99,48.0,0.09089,0.00014,6.39301]
[1779871491290,30.97,75856.97,48.0,0.09093,0.00014,6.39491]
[1779871493005,30.97,75856.97,48.0,0.09093,0.00014,6.39491]
[1779871493261,30.97,75856.47,48.0,0.09087,0.00014,6.39176]
[1779871493304,30.97,75857.57,48.0,0.09102,0.00014,6.39961]
[1779871498339,30.97,75863.89,48.0,0.09189,0.00014,6.44557]
[1779871503375,30.98,75863.55,48.0,0.09186,0.00014,6.44379]
[1779871505476,30.98,75863.44,48.0,0.09185,0.00014,6.44314]
[1779871507870,30.98,75864.08,48.0,0.09194,0.00014,6.44798]
[1779871507956,30.98,75864.08,48.0,0.09194,0.00014,6.44798]
[1779871507965,30.98,75864.08,48.0,0.09194,0.00014,6.44798]
[1779871508346,30.98,75864.04,48.0,0.09194,0.00014,6.44793]
[1779871508410,30.98,75872.28,48.0,0.09307,0.00014,6.50707]
[1779871514452,30.98,75873.81,48.0,0.09328,0.00014,6.51822]
[1779871516834,30.98,75873.32,48.0,0.09321,0.00014,6.51472]
[1779871517473,30.98,75864.06,48.0,0.09194,0.00014,6.44829]
[1779871520660,30.98,75861.34,48.0,0.09158,0.00014,6.42909]
[1779871523280,30.98,75861.29,48.0,0.09158,0.00014,6.42902]
[1779871528086,30.98,75862.2,48.0,0.09172,0.00014,6.43626]
[1779871531160,30.98,75861.74,48.0,0.09166,0.00014,6.43324]
[1779871536608,30.98,75861.91,48.0,0.09162,0.00014,6.42913]
[1779871538342,30.98,75861.91,48.0,0.09162,0.00014,6.42913]
[1779871543663,30.99,75860.15,48.0,0.0914,0.00014,6.41755]
[1779871548013,30.99,75861.59,48.0,0.09161,0.00014,6.42831]
[1779871554713,30.99,75861.15,48.0,0.09155,0.00014,6.42545]
[1779871558830,30.99,75863.75,48.0,0.09193,0.00014,6.44534]
[1779871561841,30.99,75864.69,48.0,0.09207,0.00014,6.45232]
[1779871562954,30.99,75864.6,48.0,0.09206,0.00014,6.45198]
[1779871567650,31.0,75865.0,48.0,0.09212,0.00014,6.45533]
[1779871568629,31.0,75866.43,48.0,0.09232,0.00014,6.46567]
[1779871568731,31.0,75866.43,48.0,0.09232,0.00014,6.46567]
[1779871569340,31.0,75877.93,48.0,0.0939,0.00014,6.54841]
[1779871572241,31.0,75880.05,48.0,0.09419,0.00014,6.56358]
[1779871576823,31.0,75880.22,48.0,0.09421,0.00014,6.56461]
[1779871576965,31.0,75880.22,48.0,0.09421,0.00014,6.56461]
[1779871579501,30.99,75873.57,48.0,0.09329,0.00014,6.51644]
[1779871583316,30.99,75878.0,48.0,0.0939,0.00014,6.54824]
[1779871594014,30.99,75874.73,48.0,0.09336,0.00014,6.51778]
[1779871599049,30.99,75875.26,48.0,0.09343,0.00014,6.52146]
[1779871601275,30.99,75875.02,48.0,0.0934,0.00014,6.51969]
[1779871601337,30.99,75875.02,48.0,0.0934,0.00014,6.51969]
[1779871601854,30.99,75874.58,48.0,0.09334,0.00014,6.51649]
[1779871602156,30.99,75874.58,48.0,0.09334,0.00014,6.51649]
[1779871603320,30.99,75871.21,48.0,0.09287,0.00014,6.49224]
[1779871605863,30.99,75866.97,48.0,0.09229,0.00014,6.46191]
[1779871605876,30.99,75866.97,48.0,0.09229,0.00014,6.46191]
[1779871608113,30.99,75857.49,48.0,0.09101,0.00014,6.39435]
[1779871613148,31.0,75851.91,48.0,0.09027,0.00013,6.35553]
[1779871616176,31.0,75851.39,48.0,0.09021,0.00013,6.35226]
[1779871616243,31.0,75851.39,48.0,0.09021,0.00013,6.35226]
[1779871622211,31.0,75850.56,48.0,0.09013,0.00013,6.3479]
[1779871627246,31.0,75852.37,48.0,0.09039,0.00013,6.36188]
[1779871627905,31.0,75852.37,48.0,0.09039,0.00013,6.36188]
[1779871628253,31.0,75852.92,48.0,0.09047,0.00013,6.366]
[1779871633288,31.0,75855.2,48.0,0.09075,0.00013,6.38084]
[1779871633740,31.0,75855.2,48.0,0.09075,0.00013,6.38084]
[1779871634295,31.0,75856.26,48.0,0.09089,0.00014,6.3881]
[1779871640154,31.0,75856.6,48.0,0.09094,0.00014,6.3907]
[1779871645372,31.01,75858.63,48.0,0.09125,0.00014,6.40685]
[1779871650407,31.01,75859.5,48.0,0.09138,0.00014,6.4138]
[1779871656737,31.01,75857.72,48.0,0.09107,0.00014,6.39527]
[1779871662491,31.01,75856.76,48.0,0.09096,0.00014,6.38978]
[1779871667308,31.01,75857.31,48.0,0.09105,0.00014,6.39421]
[1779871672562,31.02,75854.63,48.0,0.09071,0.00013,6.37639]
[1779871674097,31.02,75854.63,48.0,0.09071,0.00013,6.37639]
[1779871678397,31.02,75853.39,48.0,0.09056,0.00013,6.36836]
[1779871683639,31.02,75851.69,48.0,0.09036,0.00013,6.35775]
[1779871686187,31.02,75851.92,48.0,0.09039,0.00013,6.3596]
[1779871687196,31.03,75851.69,48.0,0.09037,0.00013,6.3584]
[1779871687850,31.03,75850.29,48.0,0.09019,0.00013,6.34868]
[1779871689953,31.03,75848.97,48.0,0.09002,0.00013,6.33954]
[1779871691220,31.03,75849.04,48.0,0.09003,0.00013,6.34053]
[1779871696730,31.03,75849.15,48.0,0.09008,0.00013,6.34274]
[1779871701765,31.03,75856.05,48.0,0.09102,0.00014,6.39282]
[1779871705099,31.04,75856.12,48.0,0.09104,0.00014,6.39366]
[1779871708493,31.04,75856.59,48.0,0.09111,0.00014,6.39751]
[1779871708556,31.04,75856.59,48.0,0.09111,0.00014,6.39751]
[1779871708595,31.04,75856.59,48.0,0.09111,0.00014,6.39751]
[1779871710585,31.04,75862.06,48.0,0.09187,0.00014,6.43714]
[1779871711973,31.04,75864.0,48.0,0.09213,0.00014,6.45102]
[1779871712310,31.04,75864.93,48.0,0.09218,0.00014,6.4514]
[1779871712971,31.04,75864.93,48.0,0.09218,0.00014,6.4514]
[1779871713044,31.04,75864.87,48.0,0.09217,0.00014,6.45056]
[1779871714255,31.04,75864.87,48.0,0.09217,0.00014,6.45056]
[1779871720497,31.04,75865.29,48.0,0.09223,0.00014,6.45401]
[1779871725241,31.04,75864.41,48.0,0.09212,0.00014,6.44802]
[1779871731290,31.04,75864.11,48.0,0.09209,0.00014,6.44637]
[1779871734995,31.04,75865.21,48.0,0.09224,0.00014,6.45464]
[1779871740039,31.04,75864.67,48.0,0.09218,0.00014,6.45125]
[1779871745074,31.04,75865.11,48.0,0.09225,0.00014,6.45479]
[1779871750110,31.05,75864.43,48.0,0.09216,0.00014,6.45029]
[1779871755144,31.05,75865.53,48.0,0.09232,0.00014,6.45854]
[1779871762193,31.05,75864.45,48.0,0.09218,0.00014,6.45133]
[1779871767229,31.05,75864.14,48.0,0.09215,0.00014,6.44947]
[1779871772263,31.05,75864.27,48.0,0.09209,0.00014,6.44437]
[1779871777299,31.05,75863.71,48.0,0.09202,0.00014,6.4408]
[1779871782334,31.05,75864.13,48.0,0.09209,0.00014,6.44424]
[1779871790391,31.05,75863.88,48.0,0.09207,0.00014,6.44313]
[1779871795426,31.06,75865.87,48.0,0.09235,0.00014,6.45778]
[1779871799030,31.06,75868.77,48.0,0.09275,0.00014,6.47868]
[1779871804488,31.06,75868.71,48.0,0.09274,0.00014,6.47844]
[1779871805962,31.06,75867.79,48.0,0.09262,0.00014,6.47188]
[1779871807028,31.06,75870.15,48.0,0.09294,0.00014,6.48883]
[1779871807157,31.06,75870.15,48.0,0.09294,0.00014,6.48883]
[1779871812545,31.06,75873.16,48.0,0.09335,0.00014,6.51034]
[1779871815220,31.06,75871.83,48.0,0.09317,0.00014,6.50076]
[1779871818391,31.06,75871.22,48.0,0.09309,0.00014,6.49639]
[1779871818587,31.06,75870.19,48.0,0.09295,0.00014,6.48901]
[1779871819780,31.06,75870.19,48.0,0.09295,0.00014,6.48901]
[1779871826643,31.05,75867.68,48.0,0.09255,0.00014,6.46821]
[1779871831678,31.04,75865.75,48.0,0.09217,0.00014,6.44628]
[1779871836682,31.04,75864.64,48.0,0.092,0.00014,6.43714]
[1779871841748,31.04,75862.77,48.0,0.09171,0.00014,6.4221]
[1779871846981,31.03,75860.26,48.0,0.09135,0.00014,6.40311]
[1779871852825,31.03,75859.45,48.0,0.09121,0.00014,6.39571]
[1779871859874,31.02,75858.9,48.0,0.0911,0.00014,6.39022]
[1779871864909,31.02,75860.2,48.0,0.09126,0.00014,6.39838]
[1779871868619,31.02,75851.56,48.0,0.09008,0.00013,6.33605]
[1779871873764,31.02,75851.65,48.0,0.09008,0.00013,6.33615]
[1779871879007,31.02,75848.64,48.0,0.08966,0.00013,6.31403]
[1779871884043,31.01,75846.26,48.0,0.08933,0.00013,6.29673]
[1779871889078,31.01,75844.45,48.0,0.08909,0.00013,6.28363]
[1779871892100,31.01,75836.68,48.0,0.08797,0.00013,6.22225]
[1779871897135,31.02,75832.95,48.0,0.08749,0.00013,6.19646]
[1779871902170,31.02,75832.84,48.0,0.08749,0.00013,6.19621]
[1779871907207,31.02,75831.22,48.0,0.08728,0.00013,6.18536]
[1779871912573,31.02,75830.85,48.0,0.08724,0.00013,6.18324]
[1779871912578,31.02,75821.07,48.0,0.08597,0.00013,6.11481]
[1779871918284,31.02,75819.25,48.0,0.08576,0.00013,6.10353]
[1779871922313,31.03,75811.26,48.0,0.08474,0.00013,6.04859]
[1779871923865,31.03,75809.93,48.0,0.08458,0.00013,6.03963]
[1779871929362,31.03,75815.85,48.0,0.08538,0.00013,6.08301]
[1779871934397,31.04,75815.91,48.0,0.08541,0.00013,6.08479]
[1779871937151,31.04,75816.23,48.0,0.08547,0.00013,6.08755]
[1779871943349,31.04,75815.14,48.0,0.08535,0.00013,6.08129]
[1779871946149,31.04,75815.08,48.0,0.08536,0.00013,6.08195]
[1779871948609,31.05,75808.04,48.0,0.08447,0.00013,6.03356]
[1779871948643,31.05,75807.64,48.0,0.08442,0.00013,6.03112]
[1779871948804,31.05,75807.64,48.0,0.08442,0.00013,6.03112]
[1779871950540,31.05,75803.7,48.0,0.08392,0.00013,6.00366]
[1779871950722,31.05,75801.92,48.0,0.08369,0.00013,5.99123]
[1779871956551,31.05,75801.62,48.0,0.08362,0.00013,5.98531]
[1779871961586,31.06,75799.48,48.0,0.08339,0.00013,5.9726]
[1779871964102,31.06,75799.67,48.0,0.08343,0.00013,5.97476]
[1779871964607,31.06,75798.48,48.0,0.08328,0.00013,5.96696]
[1779871969019,31.06,75799.14,48.0,0.08336,0.00013,5.97126]
[1779871970652,31.06,75798.96,48.0,0.08335,0.00013,5.97086]
[1779871974864,31.07,75799.01,48.0,0.08339,0.00013,5.97288]
[1779871974879,31.07,75799.01,48.0,0.08339,0.00013,5.97288]
[1779871975687,31.07,75796.72,48.0,0.0831,0.00013,5.95699]
[1779871976085,31.07,75796.72,48.0,0.0831,0.00013,5.95699]
[1779871981729,31.07,75795.37,48.0,0.08292,0.00013,5.94737]
[1779871982305,31.07,75795.37,48.0,0.08292,0.00013,5.94737]
[1779871983780,31.07,75794.04,48.0,0.08275,0.00013,5.93812]
[1779871984750,31.07,75792.43,48.0,0.08256,0.00013,5.9275]
[1779871985487,31.07,75792.43,48.0,0.08256,0.00013,5.9275]
[1779871989762,31.07,75792.54,48.0,0.0826,0.00013,5.92969]
[1779871990636,31.07,75792.04,48.0,0.08256,0.00013,5.92721]
[1779871990698,31.07,75791.59,48.0,0.08251,0.00013,5.9246]
[1779871990843,31.07,75791.59,48.0,0.08251,0.00013,5.9246]
[1779871991061,31.07,75791.59,48.0,0.08251,0.00013,5.9246]
[1779871991690,31.07,75791.59,48.0,0.08251,0.00013,5.9246]
[1779871991697,31.07,75783.34,48.0,0.08148,0.00012,5.86803]
[1779871992807,31.08,75775.56,48.0,0.08052,0.00012,5.81548]
[1779871996869,31.08,75767.65,48.0,0.0796,0.00012,5.76424]
[1779872001870,31.09,75761.94,48.0,0.07896,0.00012,5.72918]
[1779872006905,31.19,75755.07,48.0,0.07879,0.00012,5.7188]
[1779872007927,31.19,75755.07,48.0,0.07879,0.00012,5.7188]
[1779872007952,31.19,75754.66,48.0,0.07875,0.00012,5.71677]
[1779872009926,31.19,75761.99,48.0,0.07965,0.00012,5.76668]
[1779872014281,31.19,75769.55,48.0,0.08051,0.00012,5.81208]
[1779872017930,31.2,75770.3,48.0,0.08061,0.00012,5.81753]
[1779872018481,31.2,75770.3,48.0,0.08061,0.00012,5.81753]
[1779872024024,31.2,75770.53,48.0,0.08065,0.00012,5.82012]
[1779872030066,31.2,75770.56,48.0,0.08066,0.00012,5.82075]
[1779872032444,31.2,75767.17,48.0,0.08025,0.00012,5.79782]
[1779872033155,31.2,75766.51,48.0,0.08017,0.00012,5.79356]
[1779872033254,31.2,75765.72,48.0,0.08007,0.00012,5.7882]
[1779872034300,31.2,75765.72,48.0,0.08007,0.00012,5.7882]
[1779872034440,31.2,75765.72,48.0,0.08007,0.00012,5.7882]
[1779872034527,31.2,75765.54,48.0,0.08007,0.00012,5.78771]
[1779872034980,31.2,75765.54,48.0,0.08007,0.00012,5.78771]
[1779872035106,31.2,75765.57,48.0,0.08007,0.00012,5.78792]
[1779872040202,31.21,75763.13,48.0,0.07982,0.00012,5.77386]
[1779872040237,31.21,75762.91,48.0,0.0798,0.00012,5.773]
[1779872042154,31.21,75757.08,48.0,0.0791,0.00012,5.73427]
[1779872047193,31.22,75756.27,48.0,0.07902,0.00012,5.72992]
[1779872049010,31.22,75757.92,48.0,0.07923,0.00012,5.74123]
[1779872049320,31.22,75757.92,48.0,0.07923,0.00012,5.74123]
[1779872050977,31.22,75758.86,48.0,0.07936,0.00012,5.74843]
[1779872051220,31.22,75762.3,48.0,0.07978,0.00012,5.77183]
[1779872056260,31.23,75770.47,48.0,0.08084,0.00012,5.83022]
[1779872061791,31.23,75772.85,48.0,0.08117,0.00012,5.84851]
[1779872073378,31.25,75771.72,48.0,0.08108,0.00012,5.84162]
[1779872078414,31.26,75771.9,48.0,0.08115,0.00012,5.84538]
[1779872081127,31.26,75771.9,48.0,0.08117,0.00012,5.84639]
[1779872081168,31.26,75771.9,48.0,0.08117,0.00012,5.84639]
[1779872081435,31.26,75772.79,48.0,0.08128,0.00012,5.85244]
[1779872086471,31.26,75771.59,48.0,0.08113,0.00012,5.84412]
[1779872088573,31.26,75769.53,48.0,0.08088,0.00012,5.83015]
[1779872088616,31.26,75769.63,48.0,0.08089,0.00012,5.83086]
[1779872094527,31.28,75769.66,48.0,0.08104,0.00012,5.83879]
[1779872097882,31.3,75769.24,48.0,0.08109,0.00012,5.84148]
[1779872098555,31.3,75769.65,48.0,0.08115,0.00012,5.84477]
[1779872102322,31.3,75769.56,48.0,0.08113,0.00012,5.84418]
[1779872102450,31.3,75769.56,48.0,0.08113,0.00012,5.84418]
[1779872107412,31.3,75770.98,48.0,0.08131,0.00012,5.8538]
[1779872112653,31.3,75770.13,48.0,0.0812,0.00012,5.84797]
[1779872112945,31.3,75770.13,48.0,0.0812,0.00012,5.84797]
[1779872121038,31.3,75773.12,48.0,0.08157,0.00012,5.8682]
[1779872129774,31.3,75773.34,48.0,0.08159,0.00012,5.86936]
[1779872134809,31.3,75773.8,48.0,0.08157,0.00012,5.86605]
[1779872140812,31.3,75773.59,48.0,0.08154,0.00012,5.86452]
[1779872145887,31.3,75774.64,48.0,0.08167,0.00012,5.87144]
[1779872147087,31.3,75774.64,48.0,0.08167,0.00012,5.87144]
[1779872147416,31.3,75774.64,48.0,0.08167,0.00012,5.87144]
[1779872147440,31.3,75774.64,48.0,0.08167,0.00012,5.87144]
[1779872149121,31.3,75767.58,48.0,0.08079,0.00012,5.82345]
[1779872155957,31.3,75767.12,48.0,0.08074,0.00012,5.8206]
[1779872157938,31.3,75767.12,48.0,0.08074,0.00012,5.8206]
[1779872164902,31.3,75757.59,48.0,0.07958,0.00012,5.75663]
[1779872168904,31.3,75752.14,48.0,0.07893,0.00012,5.72058]
[1779872171824,31.3,75752.06,48.0,0.07893,0.00012,5.72058]
[1779872172365,31.3,75752.0,48.0,0.07893,0.00012,5.72055]
[1779872172432,31.3,75752.0,48.0,0.07893,0.00012,5.72055]
[1779872172465,31.3,75739.42,48.0,0.07743,0.00012,5.63669]
[1779872173791,31.3,75739.42,48.0,0.07743,0.00012,5.63669]
[1779872174107,31.3,75733.99,48.0,0.07679,0.00012,5.60093]
[1779872174136,31.3,75733.99,48.0,0.07679,0.00012,5.60093]
[1779872174671,31.3,75733.99,48.0,0.07679,0.00012,5.60093]
[1779872174760,31.3,75734.58,48.0,0.07686,0.00012,5.60485]
[1779872176187,31.3,75742.36,48.0,0.07779,0.00012,5.65678]
[1779872182151,31.3,75744.39,48.0,0.07804,0.00012,5.67075]
[1779872187186,31.31,75744.41,48.0,0.07805,0.00012,5.67124]
[1779872192224,31.31,75748.57,48.0,0.07848,0.00012,5.69318]
[1779872193553,31.31,75748.57,48.0,0.07848,0.00012,5.69318]
[1779872199272,31.31,75748.78,48.0,0.07851,0.00012,5.69492]
[1779872204308,31.31,75748.17,48.0,0.07844,0.00012,5.69103]
[1779872209402,31.31,75748.14,48.0,0.07844,0.00012,5.69104]
[1779872215386,31.31,75748.16,48.0,0.07845,0.00012,5.69142]
[1779872220424,31.31,75744.67,48.0,0.07803,0.00012,5.66833]
[1779872225459,31.31,75745.48,48.0,0.07814,0.00012,5.6741]
[1779872230493,31.31,75745.86,48.0,0.07819,0.00012,5.677]
[1779872235529,31.31,75746.22,48.0,0.07824,0.00012,5.67969]
[1779872242578,31.31,75746.06,48.0,0.07822,0.00012,5.67897]
[1779872247613,31.31,75746.01,48.0,0.07822,0.00012,5.67886]
[1779872253655,31.31,75744.25,48.0,0.07794,0.00012,5.66126]
[1779872254647,31.31,75744.25,48.0,0.07794,0.00012,5.66126]
[1779872254774,31.31,75744.25,48.0,0.07794,0.00012,5.66126]
[1779872257423,31.31,75741.53,48.0,0.07762,0.00012,5.64312]
[1779872260869,31.31,75741.23,48.0,0.07757,0.00012,5.6406]
[1779872260920,31.31,75741.18,48.0,0.07756,0.00012,5.64001]
[1779872265645,31.31,75740.97,48.0,0.07748,0.00012,5.63582]
[1779872268601,31.3,75740.97,48.0,0.07747,0.00012,5.63512]
[1779872273795,31.29,75738.28,48.0,0.07705,0.00012,5.61173]
[1779872279837,31.28,75737.9,48.0,0.07694,0.00012,5.60527]
[1779872284872,31.27,75744.05,48.0,0.07761,0.00012,5.64303]
[1779872288474,31.26,75744.48,48.0,0.07762,0.00012,5.64379]
[1779872290471,31.26,75744.26,48.0,0.07757,0.00012,5.64092]
[1779872292572,31.26,75744.14,48.0,0.07755,0.00012,5.63942]
[1779872296565,31.25,75745.19,48.0,0.07761,0.00012,5.64297]
[1779872296828,31.25,75745.19,48.0,0.07761,0.00012,5.64297]
[1779872300252,31.24,75744.14,48.0,0.07745,0.00012,5.63398]
[1779872300694,31.24,75744.14,48.0,0.07745,0.00012,5.63398]
[1779872302248,31.24,75744.23,48.0,0.07744,0.00012,5.63348]
[1779872303505,31.24,75744.37,48.0,0.07744,0.00012,5.63374]
[1779872308658,31.23,75749.63,48.0,0.07801,0.00012,5.66551]
[1779872309055,31.23,75749.63,48.0,0.07801,0.00012,5.66551]
[1779872310021,31.23,75749.72,48.0,0.07801,0.00012,5.6654]
[1779872315086,31.22,75751.56,48.0,0.07808,0.00012,5.66725]
[1779872316227,31.21,75754.86,48.0,0.07846,0.00012,5.68867]
[1779872322977,31.21,75754.72,48.0,0.0784,0.00012,5.68549]
[1779872323404,31.2,75754.72,48.0,0.07835,0.00012,5.68252]
[1779872329184,31.19,75754.91,48.0,0.07829,0.00012,5.67941]
[1779872331589,31.19,75754.96,48.0,0.07829,0.00012,5.67902]
[1779872335282,31.18,75757.32,48.0,0.07851,0.00012,5.69126]
[1779872335287,31.18,75757.32,48.0,0.07851,0.00012,5.69126]
[1779872337771,31.17,75757.01,48.0,0.07846,0.00012,5.68844]
[1779872341275,31.17,75757.43,48.0,0.07845,0.00012,5.68835]
[1779872347004,31.16,75757.41,48.0,0.07838,0.00012,5.68459]
[1779872347314,31.15,75757.49,48.0,0.07837,0.00012,5.68369]
[1779872352746,31.15,75757.6,48.0,0.07838,0.00012,5.68443]
[1779872357950,31.13,75757.2,48.0,0.07822,0.00012,5.6754]
[1779872363424,31.12,75757.19,48.0,0.07813,0.00012,5.67051]
[1779872368459,31.11,75761.24,48.0,0.07856,0.00012,5.69437]
[1779872373494,31.1,75761.45,48.0,0.07844,0.00012,5.68602]
[1779872378528,31.09,75765.6,48.0,0.07888,0.00012,5.71048]
[1779872383564,31.08,75766.08,48.0,0.07887,0.00012,5.71005]
[1779872389606,31.07,75766.61,48.0,0.07886,0.00012,5.70921]
[1779872392225,31.07,75766.61,48.0,0.07886,0.00012,5.70921]
[1779872397738,31.06,75766.22,48.0,0.07872,0.00012,5.70143]
[1779872401629,31.05,75763.56,48.0,0.07833,0.00012,5.67985]
[1779872401968,31.05,75763.56,48.0,0.07833,0.00012,5.67985]
[1779872402395,31.05,75763.71,48.0,0.07833,0.00012,5.68017]
[1779872403706,31.04,75769.58,48.0,0.07904,0.00012,5.71916]
[1779872409746,31.03,75771.74,48.0,0.0792,0.00012,5.72845]
[1779872414785,31.02,75771.82,48.0,0.07914,0.00012,5.72518]
[1779872418070,31.02,75771.37,48.0,0.07906,0.00012,5.72062]
[1779872418073,31.02,75771.37,48.0,0.07906,0.00012,5.72062]
[1779872418076,31.02,75771.37,48.0,0.07906,0.00012,5.72062]
[1779872418171,31.01,75770.71,48.0,0.07897,0.00012,5.71539]
[1779872423848,30.83,75763.66,48.0,0.07685,0.00012,5.59849]
[1779872427443,30.75,75762.61,48.0,0.07618,0.00012,5.56116]
[1779872432913,30.74,75756.17,48.0,0.07527,0.00012,5.50774]
[1779872437948,30.73,75755.47,48.0,0.07513,0.00012,5.5]
[1779872439216,30.73,75755.47,48.0,0.07513,0.00012,5.5]
[1779872447042,30.72,75754.6,48.0,0.07494,0.00012,5.48943]
[1779872455074,30.7,75754.5,48.0,0.07483,0.00012,5.48351]
[1779872460109,30.69,75753.51,48.0,0.07467,0.00012,5.47404]
[1779872466151,30.69,75753.59,48.0,0.07462,0.00012,5.4712]
[1779872470674,30.68,75753.62,48.0,0.07459,0.00012,5.46973]
[1779872473802,30.68,75753.62,48.0,0.07458,0.00012,5.46917]
[1779872473817,30.68,75753.62,48.0,0.07458,0.00012,5.46917]
[1779872477750,30.67,75753.62,48.0,0.07454,0.00012,5.46695]
[1779872478206,30.67,75753.62,48.0,0.07454,0.00012,5.46695]
[1779872479250,30.67,75738.62,48.0,0.07273,0.00012,5.3642]
[1779872479434,30.67,75738.62,48.0,0.07273,0.00012,5.3642]
[1779872479814,30.67,75738.62,48.0,0.07273,0.00012,5.3642]
[1779872485292,30.66,75734.89,48.0,0.07226,0.00012,5.33733]
[1779872490327,30.66,75734.14,48.0,0.07214,0.00012,5.33065]
[1779872495362,30.65,75731.81,48.0,0.07177,0.00012,5.30747]
[1779872499913,30.65,75722.59,48.0,0.07069,0.00011,5.24537]
[1779872500708,30.65,75722.59,48.0,0.07069,0.00011,5.24537]
[1779872504187,30.65,75721.5,48.0,0.07056,0.00011,5.23781]
[1779872509941,30.64,75715.64,48.0,0.06988,0.00011,5.19833]
[1779872510279,30.64,75706.97,48.0,0.0689,0.00011,5.1417]
[1779872515410,30.64,75701.18,48.0,0.06826,0.00011,5.10421]
[1779872515743,30.64,75701.18,48.0,0.06826,0.00011,5.10421]
[1779872521873,30.64,75700.41,48.0,0.06817,0.00011,5.09936]
[1779872526979,30.64,75704.93,48.0,0.06868,0.00011,5.12865]
[1779872532632,30.64,75699.26,48.0,0.06805,0.00011,5.0922]
[1779872536660,30.64,75690.17,48.0,0.06705,0.00011,5.03383]
[1779872540695,30.65,75687.47,48.0,0.06677,0.00011,5.01699]
[1779872545744,30.65,75693.25,48.0,0.06741,0.00011,5.05473]
[1779872551765,30.65,75688.08,48.0,0.06679,0.00011,5.01661]
[1779872556800,30.65,75682.0,48.0,0.06615,0.00011,4.97881]
[1779872560084,30.66,75673.26,48.0,0.06522,0.00011,4.92426]
[1779872561332,30.66,75651.09,48.0,0.06289,0.0001,4.78524]
[1779872566873,30.67,75653.51,48.0,0.0632,0.0001,4.80354]
[1779872572221,30.67,75647.51,48.0,0.06261,0.0001,4.76842]
[1779872574300,30.68,75636.67,48.0,0.06152,0.0001,4.70309]
[1779872579677,30.69,75635.5,48.0,0.06146,0.0001,4.69938]
[1779872582985,30.69,75646.12,48.0,0.0626,0.0001,4.76781]
[1779872583799,30.69,75646.12,48.0,0.0626,0.0001,4.76781]
[1779872589030,30.7,75650.55,48.0,0.06312,0.0001,4.79888]
[1779872594066,30.71,75652.61,48.0,0.06338,0.0001,4.81447]
[1779872599104,30.72,75645.61,48.0,0.0627,0.0001,4.77383]
[1779872604141,30.73,75644.36,48.0,0.06262,0.0001,4.76913]
[1779872609176,30.73,75643.02,48.0,0.06254,0.0001,4.76382]
[1779872614211,30.74,75639.61,48.0,0.06217,0.0001,4.74007]
[1779872619246,30.75,75639.22,48.0,0.06218,0.0001,4.74093]
[1779872623274,30.76,75647.46,48.0,0.06308,0.0001,4.79451]
[1779872628309,30.77,75649.8,48.0,0.06337,0.0001,4.81185]
[1779872633345,30.77,75650.55,48.0,0.06349,0.0001,4.81925]
[1779872638384,30.78,75654.49,48.0,0.06395,0.00011,4.84638]
[1779872643419,30.79,75654.92,48.0,0.06403,0.00011,4.85144]
[1779872648454,30.79,75654.94,48.0,0.06408,0.00011,4.8539]
[1779872653489,30.8,75657.0,48.0,0.06433,0.00011,4.86906]
[1779872658524,30.81,75658.35,48.0,0.06451,0.00011,4.87968]
[1779872663558,30.81,75659.01,48.0,0.06462,0.00011,4.8859]
[1779872668975,30.82,75655.88,48.0,0.06431,0.00011,4.86798]
[1779872674636,30.82,75652.43,48.0,0.06394,0.0001,4.84373]
[1779872679671,30.83,75651.87,48.0,0.06392,0.0001,4.84254]
[1779872685713,30.84,75652.01,48.0,0.06398,0.0001,4.84621]
[1779872690748,30.84,75652.37,48.0,0.06406,0.00011,4.85074]
[1779872696311,30.85,75652.8,48.0,0.06414,0.00011,4.85568]
[1779872702540,30.86,75655.73,48.5,0.06448,0.00011,4.87612]
[1779872702832,30.86,75657.68,48.5,0.0647,0.00011,4.88916]
[1779872707867,30.87,75660.22,48.5,0.06502,0.00011,4.90763]
[1779872712596,30.87,75660.81,48.5,0.06511,0.00011,4.91328]
[1779872712597,30.87,75660.81,48.5,0.06511,0.00011,4.91328]
[1779872713088,30.87,75660.81,48.5,0.06511,0.00011,4.91328]
[1779872713704,30.87,75661.43,48.5,0.06519,0.00011,4.91814]
[1779872715622,30.87,75660.44,48.5,0.0651,0.00011,4.91239]
[1779872715923,30.88,75660.59,48.5,0.06512,0.00011,4.9138]
[1779872720958,30.89,75660.47,48.5,0.0652,0.00011,4.91827]
[1779872725413,30.9,75660.87,48.5,0.06529,0.00011,4.92389]
[1779872725432,30.9,75660.87,48.5,0.06529,0.00011,4.92389]
[1779872725448,30.9,75660.87,48.5,0.06529,0.00011,4.92389]
[1779872726696,30.9,75664.02,48.5,0.06566,0.00011,4.94578]
[1779872728930,30.91,75666.14,48.5,0.06592,0.00011,4.96114]
[1779872729028,30.91,75669.72,48.5,0.06633,0.00011,4.98476]
[1779872730214,30.91,75669.72,48.5,0.06633,0.00011,4.98476]
[1779872732586,30.92,75671.42,48.5,0.06647,0.00011,4.99124]
[1779872733584,30.92,75671.47,48.5,0.06648,0.00011,4.99191]
[1779872733056,30.92,75671.99,48.5,0.06655,0.00011,4.99612]
[1779872734179,30.92,75671.99,48.5,0.06655,0.00011,4.99612]
[1779872735361,30.92,75672.0,48.5,0.06656,0.00011,4.99652]
[1779872735462,30.92,75672.03,48.5,0.06658,0.00011,4.99761]
[1779872741112,30.93,75671.0,48.5,0.0665,0.00011,4.99316]
[1779872744040,30.93,75671.44,48.5,0.06656,0.00011,4.99662]
[1779872744471,30.93,75677.21,48.5,0.06719,0.00011,5.03359]
[1779872750192,30.94,75684.44,48.5,0.06806,0.00011,5.0845]
[1779872753367,30.95,75685.72,48.5,0.06823,0.00011,5.09421]
[1779872753368,30.95,75685.72,48.5,0.06823,0.00011,5.09421]
[1779872754488,30.95,75686.44,48.5,0.06832,0.00011,5.09957]
[1779872754568,30.95,75685.25,48.5,0.0682,0.00011,5.09268]
[1779872755836,30.95,75683.98,48.5,0.06807,0.00011,5.08474]
[1779872761439,30.96,75683.91,48.5,0.06808,0.00011,5.08527]
[1779872763284,30.96,75674.51,48.5,0.06706,0.00011,5.02602]
[1779872767312,30.96,75659.47,48.5,0.06547,0.00011,4.93212]
[1779872773354,30.97,75656.2,48.5,0.06517,0.00011,4.91434]
[1779872778389,30.97,75644.69,48.5,0.06399,0.0001,4.84485]
[1779872783424,30.98,75642.29,48.5,0.06379,0.0001,4.83287]
[1779872788459,30.99,75644.66,48.5,0.06409,0.0001,4.85044]
[1779872793494,31.0,75649.35,48.5,0.06456,0.00011,4.87652]
[1779872798529,31.01,75649.06,48.5,0.06457,0.00011,4.8773]
[1779872800543,31.01,75633.3,48.5,0.06295,0.0001,4.78064]
[1779872803564,31.01,75640.78,48.5,0.06376,0.0001,4.82882]
[1779872808601,31.02,75639.95,48.5,0.06372,0.0001,4.82664]
[1779872813637,31.03,75644.31,48.5,0.06422,0.0001,4.85656]
[1779872818672,31.04,75645.24,48.5,0.06437,0.0001,4.86502]
[1779872823707,31.04,75650.09,48.5,0.06492,0.00011,4.89781]
[1779872828742,31.05,75640.99,48.5,0.06401,0.0001,4.84362]
[1779872834112,31.06,75636.54,48.5,0.06358,0.0001,4.81833]
[1779872837475,31.06,75636.16,48.5,0.06358,0.0001,4.81837]
[1779872842843,31.07,75638.55,48.5,0.06389,0.0001,4.83667]
[1779872847878,31.08,75644.01,48.5,0.06451,0.0001,4.87331]
[1779872852915,31.09,75648.14,48.5,0.06491,0.00011,4.89556]
[1779872857950,31.09,75648.45,48.5,0.06499,0.00011,4.89979]
[1779872863220,31.1,75650.38,48.5,0.06522,0.00011,4.91362]
[1779872869027,31.11,75650.81,48.5,0.06532,0.00011,4.91932]
[1779872874062,31.11,75654.84,48.5,0.06578,0.00011,4.94666]
[1779872879097,31.12,75658.94,48.5,0.06625,0.00011,4.97428]
[1779872884133,31.12,75659.72,48.5,0.06636,0.00011,4.98084]
[1779872889742,31.13,75659.55,48.5,0.06637,0.00011,4.98107]
[1779872899240,31.14,75659.66,48.5,0.06645,0.00011,4.98568]
[1779872903631,31.14,75661.15,48.5,0.06662,0.00011,4.99565]
[1779872904488,31.14,75665.04,48.5,0.06705,0.00011,5.02077]
[1779872907297,31.14,75677.93,48.5,0.06846,0.00011,5.1033]
[1779872912332,31.14,75679.62,48.5,0.06858,0.00011,5.10865]
[1779872917367,31.14,75680.12,48.5,0.06865,0.00011,5.11241]
[1779872922402,31.15,75685.52,48.5,0.06925,0.00011,5.14739]
[1779872927436,31.15,75684.95,48.5,0.0692,0.00011,5.14406]
[1779872933480,31.15,75684.57,48.5,0.06916,0.00011,5.14202]
[1779872933971,31.15,75684.57,48.5,0.06916,0.00011,5.14202]
[1779872934966,31.15,75684.67,48.5,0.06917,0.00011,5.14273]
[1779872936044,31.15,75684.82,48.5,0.06919,0.00011,5.14376]
[1779872941536,31.15,75686.17,48.5,0.06935,0.00011,5.15273]
[1779872946571,31.15,75686.55,48.5,0.06939,0.00011,5.15542]
[1779872953168,31.15,75686.16,48.5,0.06935,0.00011,5.15313]
[1779872953621,31.15,75671.12,48.5,0.06771,0.00011,5.05746]
[1779872958656,31.15,75665.05,48.5,0.06707,0.00011,5.02027]
[1779872964698,31.16,75667.93,48.5,0.06741,0.00011,5.04004]
[1779872969733,31.16,75678.41,48.5,0.06857,0.00011,5.10755]
[1779872974768,31.16,75678.17,48.5,0.06848,0.00011,5.10063]
[1779872979802,31.16,75679.33,48.5,0.06862,0.00011,5.10863]
[1779872984838,31.17,75680.32,48.5,0.06874,0.00011,5.1155]
[1779872990621,31.17,75680.18,48.5,0.06873,0.00011,5.11502]
[1779872992774,31.17,75690.11,48.5,0.06983,0.00011,5.1788]
[1779872997930,31.17,75691.4,48.5,0.06997,0.00011,5.18709]
[1779873000951,31.17,75683.55,48.5,0.0691,0.00011,5.13679]
[1779873005987,31.17,75683.95,48.5,0.06915,0.00011,5.13964]
[1779873011023,31.17,75682.87,48.5,0.06904,0.00011,5.13305]
[1779873016058,31.17,75689.82,48.5,0.06981,0.00011,5.17785]
[1779873022100,31.17,75690.96,48.5,0.06994,0.00011,5.18514]
[1779873027135,31.17,75691.38,48.5,0.06999,0.00011,5.18781]
[1779873032180,31.17,75686.47,48.5,0.06937,0.00011,5.15029]
[1779873038222,31.17,75688.96,48.5,0.06965,0.00011,5.16647]
[1779873043332,31.17,75690.85,48.5,0.06986,0.00011,5.17871]
[1779873049303,31.17,75691.3,48.5,0.06991,0.00011,5.18169]
[1779873051317,31.17,75681.35,48.5,0.06881,0.00011,5.11802]
[1779873056868,31.17,75681.84,48.5,0.06887,0.00011,5.12149]
[1779873062394,31.17,75680.05,48.5,0.06869,0.00011,5.11088]
[1779873067430,31.18,75684.62,48.5,0.0692,0.00011,5.14046]
[1779873071467,31.18,75671.84,48.5,0.0678,0.00011,5.0595]
[1779873073317,31.18,75664.68,48.5,0.06703,0.00011,5.01442]
[1779873078516,31.18,75662.2,48.5,0.06679,0.00011,5.00042]
[1779873083128,31.18,75657.05,48.5,0.06626,0.00011,4.96922]
[1779873083363,31.18,75657.05,48.5,0.06626,0.00011,4.96922]
[1779873088585,31.19,75651.63,48.5,0.06572,0.00011,4.93743]
[1779873089387,31.19,75651.63,48.5,0.06572,0.00011,4.93743]
[1779873090551,31.19,75651.15,48.5,0.06568,0.00011,4.93481]
[1779873093025,31.2,75658.52,48.5,0.06641,0.00011,4.97613]
[1779873095432,31.2,75658.61,48.5,0.06643,0.00011,4.97735]
[1779873095485,31.2,75658.61,48.5,0.06643,0.00011,4.97735]
[1779873103691,31.2,75657.37,48.5,0.06634,0.00011,4.97223]
[1779873108726,31.21,75657.26,48.5,0.06636,0.00011,4.97321]
[1779873113761,31.21,75659.83,48.5,0.06666,0.00011,4.99094]
[1779873118795,31.22,75653.95,48.5,0.06606,0.00011,4.95569]
[1779873123831,31.22,75653.18,48.5,0.06601,0.00011,4.95266]
[1779873128866,31.23,75656.92,48.5,0.06644,0.00011,4.97782]
[1779873133901,31.23,75654.75,48.5,0.06624,0.00011,4.96581]
[1779873138210,31.23,75661.36,48.5,0.06696,0.00011,5.00852]
[1779873142482,31.24,75661.12,48.5,0.06696,0.00011,5.0081]
[1779873148000,31.24,75663.64,48.5,0.06726,0.00011,5.02551]
[1779873153036,31.25,75662.45,48.5,0.06708,0.00011,5.01325]
[1779873160086,31.25,75664.79,48.5,0.06736,0.00011,5.02973]
[1779873165122,31.25,75667.6,48.5,0.06768,0.00011,5.04854]
[1779873170157,31.26,75664.05,48.5,0.06732,0.00011,5.02729]
[1779873175192,31.26,75663.06,48.5,0.06723,0.00011,5.02226]
[1779873180652,31.26,75662.94,48.5,0.06724,0.00011,5.02274]
[1779873180967,31.26,75662.94,48.5,0.06724,0.00011,5.02274]
[1779873180995,31.26,75651.76,48.5,0.06605,0.00011,4.95296]
[1779873182551,31.27,75643.93,48.5,0.06523,0.00011,4.90501]
[1779873184525,31.27,75643.56,48.5,0.0652,0.00011,4.90314]
[1779873191102,31.27,75643.45,48.5,0.06524,0.00011,4.90508]
[1779873198365,31.28,75645.86,48.5,0.06554,0.00011,4.92322]
[1779873203400,31.29,75645.03,48.5,0.06549,0.00011,4.92004]
[1779873208435,31.29,75644.56,48.5,0.06548,0.00011,4.91915]
[1779873213470,31.3,75644.13,48.5,0.06539,0.00011,4.91255]
[1779873214125,31.3,75644.13,48.5,0.06539,0.00011,4.91255]
[1779873219512,31.31,75644.96,48.5,0.06552,0.00011,4.92014]
[1779873224547,31.31,75648.44,48.5,0.06592,0.00011,4.94371]
[1779873231597,31.32,75648.53,48.5,0.06598,0.00011,4.94711]
[1779873236633,31.32,75648.3,48.5,0.06599,0.00011,4.94743]
[1779873241668,31.33,75648.79,48.5,0.06607,0.00011,4.95224]
[1779873246703,31.33,75648.52,48.5,0.06607,0.00011,4.95227]
[1779873251738,31.34,75648.46,48.5,0.06609,0.00011,4.9536]
[1779873256773,31.34,75644.85,48.5,0.06574,0.00011,4.93294]
[1779873261808,31.35,75646.27,48.5,0.06592,0.00011,4.94359]
[1779873266843,31.35,75645.65,48.5,0.06589,0.00011,4.94148]
[1779873271878,31.36,75643.75,48.5,0.06565,0.00011,4.92546]
[1779873276913,31.36,75644.9,48.5,0.0658,0.00011,4.93441]
[1779873281948,31.37,75648.15,48.5,0.06617,0.00011,4.95642]
[1779873288998,31.37,75648.09,48.5,0.06621,0.00011,4.95827]
[1779873294033,31.38,75647.96,48.5,0.06622,0.00011,4.95904]
[1779873299068,31.38,75647.2,48.5,0.06617,0.00011,4.95587]
[1779873304103,31.39,75648.17,48.5,0.0663,0.00011,4.96347]
[1779873310145,31.39,75647.76,48.5,0.06628,0.00011,4.96277]
[1779873315180,31.4,75647.93,48.5,0.06633,0.00011,4.96535]
[1779873320215,31.4,75646.83,48.5,0.06624,0.00011,4.96]
[1779873323060,31.4,75644.46,48.5,0.066,0.00011,4.94588]
[1779873329132,31.41,75648.86,48.5,0.06649,0.00011,4.9749]
[1779873334313,31.41,75649.24,48.5,0.0665,0.00011,4.97325]
[1779873339348,31.42,75647.03,48.5,0.06629,0.00011,4.96093]
[1779873345117,31.42,75647.06,48.5,0.06631,0.00011,4.96232]
[1779873350425,31.43,75644.67,48.5,0.06609,0.00011,4.94971]
[1779873355460,31.43,75646.55,48.5,0.06632,0.00011,4.96298]
[1779873360494,31.44,75646.48,48.5,0.06634,0.00011,4.96403]
[1779873365530,31.44,75640.31,48.5,0.06571,0.00011,4.92726]
[1779873370298,31.44,75637.39,48.5,0.06543,0.00011,4.91064]
[1779873370484,31.44,75637.39,48.5,0.06543,0.00011,4.91064]
[1779873370500,31.44,75637.39,48.5,0.06543,0.00011,4.91064]
[1779873370565,31.44,75626.77,48.5,0.06433,0.0001,4.84554]
[1779873372583,31.45,75614.57,48.5,0.06308,0.0001,4.7718]
[1779873378625,31.46,75607.57,48.5,0.06243,0.0001,4.73296]
[1779873383660,31.47,75609.87,48.5,0.06272,0.0001,4.75032]
[1779873388696,31.48,75610.74,48.5,0.06287,0.0001,4.75878]
[1779873394737,31.49,75610.58,48.5,0.06285,0.0001,4.75625]
[1779873400780,31.5,75610.79,48.5,0.06294,0.0001,4.76118]
[1779873404337,31.5,75618.08,48.5,0.06371,0.0001,4.80734]
[1779873411857,31.51,75624.74,48.5,0.06447,0.0001,4.85193]
[1779873419913,31.52,75625.01,48.5,0.06456,0.0001,4.85713]
[1779873424950,31.53,75624.86,48.5,0.06458,0.0001,4.85838]
[1779873431030,31.54,75623.24,48.5,0.06446,0.0001,4.85107]
[1779873436065,31.54,75624.03,48.5,0.06458,0.0001,4.85811]
[1779873441100,31.55,75624.24,48.5,0.06463,0.0001,4.86151]
[1779873446134,31.55,75624.93,48.5,0.06474,0.0001,4.86782]
[1779873451169,31.56,75626.07,48.5,0.06482,0.0001,4.87088]
[1779873456207,31.57,75621.99,48.5,0.06443,0.0001,4.84795]
[1779873462249,31.57,75620.06,48.5,0.06428,0.0001,4.83877]
[1779873467284,31.58,75625.72,48.5,0.0649,0.0001,4.87557]
[1779873472319,31.58,75625.52,48.5,0.06491,0.0001,4.87626]
[1779873477390,31.58,75625.52,48.5,0.06491,0.0001,4.87626]
[1779873482499,31.6,75615.21,48.5,0.06392,0.0001,4.81725]
[1779873487422,31.6,75614.66,48.5,0.06389,0.0001,4.81581]
[1779873487907,31.6,75614.66,48.5,0.06389,0.0001,4.81581]
[1779873488931,31.6,75612.03,48.5,0.06364,0.0001,4.80079]
[1779873494475,31.61,75604.72,48.5,0.06295,0.0001,4.75982]
[1779873499905,31.62,75610.69,48.5,0.0636,0.0001,4.7982]
[1779873506217,31.63,75617.77,48.5,0.06438,0.0001,4.84434]
[1779873511595,31.64,75618.67,48.5,0.06445,0.0001,4.84691]
[1779873516632,31.64,75618.97,48.5,0.06452,0.0001,4.85087]
[1779873521667,31.65,75618.96,48.5,0.06455,0.0001,4.85294]
[1779873526702,31.65,75625.33,48.5,0.06525,0.0001,4.89398]
[1779873531737,31.66,75624.69,48.5,0.06521,0.0001,4.89187]
[1779873536772,31.66,75624.91,48.5,0.06527,0.0001,4.89504]
[1779873541807,31.67,75625.24,48.5,0.06533,0.0001,4.89884]
[1779873544977,31.67,75625.69,48.5,0.06539,0.0001,4.9023]
[1779873545966,31.67,75625.51,48.5,0.06539,0.0001,4.90188]
[1779873551881,31.68,75623.92,48.5,0.06526,0.0001,4.89421]
[1779873557921,31.69,75624.24,48.5,0.06533,0.0001,4.89864]
[1779873565977,31.69,75624.1,48.5,0.06536,0.0001,4.90054]
[1779873571012,31.7,75624.08,48.5,0.06532,0.0001,4.89614]
[1779873576047,31.7,75624.94,48.5,0.06544,0.0001,4.90315]
[1779873581082,31.71,75624.34,48.5,0.06541,0.0001,4.90117]
[1779873587124,31.71,75624.04,48.5,0.06541,0.0001,4.90135]
[1779873592159,31.72,75623.94,48.5,0.06543,0.0001,4.90242]
[1779873597193,31.72,75624.3,48.5,0.06549,0.0001,4.90628]
[1779873602229,31.73,75624.82,48.5,0.06558,0.0001,4.91109]
[1779873607264,31.73,75629.46,48.5,0.06609,0.00011,4.94119]
[1779873612299,31.74,75629.43,48.5,0.06611,0.00011,4.94238]
[1779873616357,31.74,75640.23,48.5,0.06727,0.00011,5.01011]
[1779873621363,31.74,75644.89,48.5,0.06778,0.00011,5.03982]
[1779873626398,31.74,75647.66,48.5,0.06809,0.00011,5.05761]
[1779873631433,31.74,75649.12,48.5,0.06818,0.00011,5.06107]
[1779873633058,31.74,75650.01,48.5,0.06828,0.00011,5.06671]
[1779873633176,31.74,75650.01,48.5,0.06828,0.00011,5.06671]
[1779873634435,31.74,75654.06,48.5,0.06872,0.00011,5.0921]
[1779873636784,31.74,75656.09,48.5,0.06894,0.00011,5.10487]
[1779873636944,31.74,75656.09,48.5,0.06894,0.00011,5.10487]
[1779873637321,31.74,75656.09,48.5,0.06894,0.00011,5.10487]
[1779873639343,31.74,75662.47,48.5,0.06963,0.00011,5.14493]
[1779873644525,31.74,75663.01,48.5,0.06969,0.00011,5.14804]
[1779873649563,31.74,75662.65,48.5,0.06964,0.00011,5.14555]
[1779873655852,31.74,75663.21,48.5,0.0697,0.00011,5.14885]
[1779873656196,31.74,75663.21,48.5,0.0697,0.00011,5.14885]
[1779873657579,31.74,75663.14,48.5,0.06969,0.00011,5.14824]
[1779873661649,31.74,75670.58,48.5,0.0705,0.00011,5.19473]
[1779873666686,31.74,75664.38,48.5,0.06981,0.00011,5.15517]
[1779873669302,31.74,75664.03,48.5,0.06977,0.00011,5.1529]
[1779873674742,31.74,75663.57,48.5,0.06971,0.00011,5.14963]
[1779873680784,31.74,75663.76,48.5,0.06973,0.00011,5.15051]
[1779873681724,31.74,75663.76,48.5,0.06973,0.00011,5.15051]
[1779873686826,31.74,75670.53,48.5,0.07047,0.00011,5.19285]
[1779873689107,31.74,75672.57,48.5,0.07069,0.00011,5.20565]
[1779873690930,31.73,75675.48,48.5,0.07101,0.00011,5.22384]
[1779873695914,31.73,75677.85,48.5,0.07118,0.00011,5.23189]
[1779873701931,31.73,75677.2,48.5,0.07109,0.00011,5.22656]
[1779873706966,31.73,75676.78,48.5,0.07103,0.00011,5.22305]
[1779873712001,31.72,75669.27,48.5,0.07018,0.00011,5.17472]
[1779873717041,31.72,75668.1,48.5,0.07005,0.00011,5.16684]
[1779873722076,31.72,75667.2,48.5,0.06994,0.00011,5.16073]
[1779873726105,31.72,75679.23,48.5,0.07127,0.00011,5.23667]
[1779873731139,31.72,75684.39,48.5,0.07182,0.00011,5.26844]
[1779873736175,31.71,75685.25,48.5,0.0719,0.00011,5.27271]
[1779873739702,31.71,75684.76,48.5,0.07183,0.00011,5.26887]
[1779873741767,31.71,75684.75,48.5,0.07182,0.00011,5.26833]
[1779873744300,31.71,75683.51,48.5,0.07167,0.00011,5.25994]
[1779873745259,31.71,75683.79,48.5,0.0717,0.00011,5.26151]
[1779873751280,31.7,75683.93,48.5,0.07161,0.00011,5.25471]
[1779873756315,31.7,75687.16,48.5,0.07196,0.00011,5.27425]
[1779873761343,31.7,75685.54,48.5,0.07176,0.00011,5.26296]
[1779873766877,31.7,75685.76,48.5,0.07177,0.00011,5.26345]
[1779873772429,31.69,75686.05,48.5,0.07177,0.00011,5.26348]
[1779873777541,31.69,75686.45,48.5,0.0718,0.00011,5.26512]
[1779873783019,31.68,75686.84,48.5,0.07182,0.00011,5.26624]
[1779873783052,31.68,75686.84,48.5,0.07182,0.00011,5.26624]
[1779873783126,31.68,75686.84,48.5,0.07182,0.00011,5.26624]
[1779873788541,31.68,75686.55,48.5,0.07176,0.00011,5.26303]
[1779873794589,31.68,75686.31,48.5,0.07171,0.00011,5.26018]
[1779873801638,31.67,75686.7,48.5,0.07173,0.00011,5.26114]
[1779873806672,31.67,75686.92,48.5,0.07173,0.00011,5.26146]
[1779873811708,31.67,75686.89,48.5,0.07163,0.00011,5.25405]
[1779873813339,31.67,75686.8,48.5,0.07162,0.00011,5.25327]
[1779873813722,31.67,75686.45,48.5,0.07158,0.00011,5.25083]
[1779873818757,31.66,75686.87,48.5,0.0716,0.00011,5.25227]
[1779873823792,31.66,75686.24,48.5,0.07151,0.00011,5.24702]
[1779873827392,31.66,75686.27,48.5,0.0715,0.00011,5.24673]
[1779873827620,31.66,75686.27,48.5,0.0715,0.00011,5.24673]
[1779873827645,31.66,75686.27,48.5,0.0715,0.00011,5.24673]
[1779873828259,31.66,75693.38,48.5,0.0723,0.00011,5.29167]
[1779873828300,31.66,75711.07,48.5,0.07431,0.00012,5.40527]
[1779873829191,31.66,75711.07,48.5,0.07431,0.00012,5.40527]
[1779873829651,31.66,75711.07,48.5,0.07431,0.00012,5.40527]
[1779873830843,31.65,75703.36,48.5,0.07341,0.00011,5.35447]
[1779873833836,31.65,75702.48,48.5,0.0733,0.00011,5.34839]
[1779873834438,31.65,75701.88,48.5,0.07322,0.00011,5.34413]
[1779873834448,31.65,75710.55,48.5,0.0742,0.00012,5.39933]
[1779873835782,31.65,75710.55,48.5,0.0742,0.00012,5.39933]
[1779873835529,31.65,75722.35,48.5,0.07556,0.00012,5.47553]
[1779873840914,31.64,75725.43,48.5,0.07587,0.00012,5.49264]
[1779873845949,31.63,75727.76,48.5,0.07609,0.00012,5.5049]
[1779873850678,31.62,75727.62,48.5,0.07604,0.00012,5.50212]
[1779873862061,31.6,75722.98,48.5,0.07536,0.00012,5.46416]
[1779873867096,31.6,75721.26,48.5,0.07511,0.00012,5.45019]
[1779873873931,31.59,75723.04,48.5,0.0752,0.00012,5.4534]
[1779873874023,31.59,75723.04,48.5,0.0752,0.00012,5.4534]
[1779873874145,31.59,75725.77,48.5,0.07549,0.00012,5.46959]
[1779873874934,31.59,75725.77,48.5,0.07549,0.00012,5.46959]
[1779873875152,31.58,75728.26,48.5,0.07577,0.00012,5.48538]
[1779873880187,31.58,75728.49,48.5,0.07574,0.00012,5.48394]
[1779873885223,31.57,75729.17,48.5,0.07577,0.00012,5.48541]
[1779873890258,31.56,75728.38,48.5,0.07562,0.00012,5.47728]
[1779873895293,31.55,75728.15,48.5,0.07553,0.00012,5.47234]
[1779873900328,31.54,75728.44,48.5,0.07552,0.00012,5.47142]
[1779873905363,31.53,75721.99,48.5,0.07471,0.00012,5.42657]
[1779873906343,31.53,75721.99,48.5,0.07471,0.00012,5.42657]
[1779873906370,31.53,75722.14,48.5,0.07472,0.00012,5.42705]
[1779873907353,31.53,75722.14,48.5,0.07472,0.00012,5.42705]
[1779873907378,31.53,75721.99,48.5,0.0747,0.00012,5.42563]
[1779873912413,31.52,75723.06,48.5,0.07478,0.00012,5.43015]
[1779873918456,31.52,75725.28,48.5,0.07498,0.00012,5.44157]
[1779873923493,31.51,75723.27,48.5,0.0747,0.00012,5.42596]
[1779873924500,31.51,75734.51,48.5,0.07601,0.00012,5.49911]
[1779873925761,31.51,75734.51,48.5,0.07601,0.00012,5.49911]
[1779873927868,31.5,75738.17,48.5,0.07642,0.00012,5.52196]
[1779873927911,31.5,75738.17,48.5,0.07641,0.00012,5.52133]
[1779873929359,31.5,75738.17,48.7,0.07641,0.00012,5.52133]
[1779873932075,31.5,75738.35,48.7,0.07631,0.00012,5.51394]
[1779873932084,31.5,75738.35,48.7,0.07631,0.00012,5.51394]
[1779873932566,31.5,75738.35,48.7,0.07631,0.00012,5.51394]
[1779873938599,31.49,75739.76,48.7,0.07641,0.00012,5.51919]
[1779873939477,31.49,75739.76,48.7,0.07641,0.00012,5.51919]
[1779873943700,31.48,75736.96,48.7,0.07603,0.00012,5.49844]
[1779873946324,31.47,75735.09,48.7,0.07578,0.00012,5.48452]
[1779873951690,31.47,75735.87,48.7,0.07582,0.00012,5.48651]
[1779873955772,31.46,75738.73,48.7,0.07613,0.00012,5.50374]
[1779873961760,31.45,75739.46,48.7,0.07614,0.00012,5.50462]
[1779873964781,31.45,75731.4,48.7,0.07516,0.00012,5.45006]
[1779873969816,31.44,75731.43,48.7,0.07512,0.00012,5.44788]
[1779873970682,31.44,75731.43,48.7,0.07512,0.00012,5.44788]
[1779873975857,31.43,75732.88,48.7,0.07524,0.00012,5.45454]
[1779873980893,31.43,75734.21,48.7,0.07535,0.00012,5.46082]
[1779873985928,31.42,75727.83,48.7,0.07456,0.00012,5.41668]
[1779873990993,31.41,75727.11,48.7,0.07444,0.00012,5.40984]
[1779873996716,31.41,75727.24,48.7,0.07437,0.00012,5.40365]
[1779874002040,31.4,75727.26,48.7,0.0743,0.00012,5.4001]
[1779874002977,31.4,75727.26,48.7,0.0743,0.00012,5.4001]
[1779874012110,31.39,75727.26,48.7,0.07423,0.00012,5.39604]
[1779874017145,31.38,75727.91,48.7,0.07427,0.00012,5.39826]
[1779874023187,31.38,75729.42,48.7,0.0744,0.00012,5.40567]
[1779874028222,31.37,75734.76,48.7,0.07498,0.00012,5.43843]
[1779874035271,31.36,75729.63,48.7,0.07433,0.00012,5.4018]
[1779874042320,31.35,75728.73,48.7,0.07417,0.00012,5.39311]
[1779874048363,31.35,75728.42,48.7,0.0741,0.00012,5.38876]
[1779874053398,31.34,75728.34,48.7,0.07398,0.00012,5.38012]
[1779874058433,31.34,75730.04,48.7,0.07414,0.00012,5.3894]
[1779874063468,31.33,75731.05,48.7,0.07422,0.00012,5.39371]
[1779874069510,31.33,75730.9,48.7,0.07416,0.00012,5.3904]
[1779874074545,31.32,75730.98,48.7,0.07413,0.00012,5.38901]
[1779874081594,31.31,75726.82,48.7,0.0736,0.00012,5.35927]
[1779874086819,31.31,75725.83,48.7,0.07347,0.00012,5.35153]
[1779874092679,31.3,75726.96,48.7,0.07356,0.00012,5.35672]
[1779874097714,31.3,75731.41,48.7,0.07405,0.00012,5.38415]
[1779874102749,31.29,75728.97,48.7,0.07373,0.00012,5.36636]
[1779874103760,31.29,75711.46,48.7,0.07171,0.00011,5.25218]
[1779874104272,31.29,75711.46,48.7,0.07171,0.00011,5.25218]
[1779874105031,31.29,75702.28,48.7,0.07067,0.00011,5.19285]
[1779874110048,31.29,75698.22,48.7,0.07021,0.00011,5.16663]
[1779874112361,31.29,75695.58,48.7,0.06984,0.00011,5.14361]
[1779874116480,31.29,75701.62,48.7,0.07052,0.00011,5.18238]
[1779874116482,31.29,75701.62,48.7,0.07052,0.00011,5.18238]
[1779874116483,31.29,75701.62,48.7,0.07052,0.00011,5.18238]
[1779874117107,31.29,75704.4,48.7,0.07083,0.00011,5.20021]
[1779874117416,31.29,75704.4,48.7,0.07083,0.00011,5.20021]
[1779874118083,31.29,75704.4,48.7,0.07083,0.00011,5.20021]
[1779874127936,31.29,75705.45,48.7,0.07093,0.00011,5.20629]
[1779874132971,31.29,75707.81,48.7,0.07119,0.00011,5.22102]
[1779874134367,31.29,75702.71,48.7,0.07062,0.00011,5.18809]
[1779874135849,31.29,75700.56,48.7,0.07037,0.00011,5.17424]
[1779874141030,31.29,75701.8,48.7,0.07051,0.00011,5.18199]
[1779874141686,31.29,75701.8,48.7,0.07051,0.00011,5.18199]
[1779874147072,31.29,75702.88,48.7,0.07063,0.00011,5.18864]
[1779874147134,31.29,75702.88,48.7,0.07063,0.00011,5.18864]
[1779874150559,31.29,75702.65,48.7,0.0706,0.00011,5.187]
[1779874155971,31.29,75698.04,48.7,0.07008,0.00011,5.15731]
[1779874156026,31.29,75698.04,48.7,0.07008,0.00011,5.15731]
[1779874156079,31.29,75698.04,48.7,0.07008,0.00011,5.1573]
[1779874156996,31.29,75698.04,48.7,0.07008,0.00011,5.1573]
[1779874157029,31.28,75698.05,48.7,0.07007,0.00011,5.15672]
[1779874158459,31.28,75698.25,48.7,0.07009,0.00011,5.15801]
[1779874164192,31.28,75698.39,48.7,0.0701,0.00011,5.15888]
[1779874169227,31.28,75698.93,48.7,0.07016,0.00011,5.16227]
[1779874174261,31.28,75699.68,48.7,0.07017,0.00011,5.1609]
[1779874179298,31.28,75700.16,48.7,0.07023,0.00011,5.16393]
[1779874184334,31.28,75700.17,48.7,0.07022,0.00011,5.16392]
[1779874189369,31.28,75703.21,48.7,0.07056,0.00011,5.1833]
[1779874194404,31.28,75706.1,48.7,0.07088,0.00011,5.20158]
[1779874198694,31.28,75706.57,48.7,0.07094,0.00011,5.20445]
[1779874200559,31.28,75708.3,48.7,0.07113,0.00011,5.21536]
[1779874203246,31.28,75708.13,48.7,0.0711,0.00011,5.21398]
[1779874203445,31.28,75708.13,48.7,0.0711,0.00011,5.21398]
[1779874206126,31.28,75714.43,48.7,0.07181,0.00011,5.25448]
[1779874206679,31.28,75714.89,48.7,0.07186,0.00011,5.25717]
[1779874212530,31.28,75716.85,48.7,0.07207,0.00011,5.26881]
[1779874217565,31.27,75718.16,48.7,0.0722,0.00011,5.27639]
[1779874222601,31.27,75715.55,48.7,0.07189,0.00011,5.25853]
[1779874227636,31.27,75710.3,48.7,0.07128,0.00011,5.22388]
[1779874232671,31.27,75715.23,48.7,0.07175,0.00011,5.24875]
[1779874237706,31.26,75717.21,48.7,0.07196,0.00011,5.26073]
[1779874242741,31.26,75717.61,48.7,0.07199,0.00011,5.26243]
[1779874248128,31.26,75714.47,48.7,0.07162,0.00011,5.24144]
[1779874248657,31.26,75714.89,48.7,0.07166,0.00011,5.24401]
[1779874252010,31.26,75714.89,48.7,0.07165,0.00011,5.24356]
[1779874252583,31.26,75714.39,48.7,0.07159,0.00011,5.24018]
[1779874253945,31.26,75710.05,48.7,0.0711,0.00011,5.21201]
[1779874254333,31.26,75709.1,48.7,0.07099,0.00011,5.20578]
[1779874254826,31.26,75708.89,48.7,0.07096,0.00011,5.20389]
[1779874260016,31.25,75704.88,48.7,0.07047,0.00011,5.17603]
[1779874264633,31.24,75704.7,48.7,0.0704,0.00011,5.17247]
[1779874264896,31.24,75704.84,48.7,0.07041,0.00011,5.1729]
[1779874267978,31.24,75704.84,48.7,0.07041,0.00011,5.1729]
[1779874268041,31.24,75704.8,48.7,0.07041,0.00011,5.17256]
[1779874268765,31.24,75704.8,48.7,0.07041,0.00011,5.17256]
[1779874268925,31.24,75701.42,48.7,0.07002,0.00011,5.15034]
[1779874270020,31.24,75701.42,48.7,0.07002,0.00011,5.15034]
[1779874275974,31.24,75707.65,48.7,0.07072,0.00011,5.19027]
[1779874281009,31.24,75707.27,48.7,0.07067,0.00011,5.1876]
[1779874287052,31.24,75707.92,48.7,0.07074,0.00011,5.19155]
[1779874292087,31.24,75707.59,48.7,0.07062,0.00011,5.18308]
[1779874298129,31.24,75707.53,48.7,0.07061,0.00011,5.1825]
[1779874303164,31.24,75707.29,48.7,0.07058,0.00011,5.18082]
[1779874308199,31.24,75707.15,48.7,0.07057,0.00011,5.17981]
[1779874313233,31.24,75710.34,48.7,0.07092,0.00011,5.20025]
[1779874319137,31.24,75710.75,48.7,0.07097,0.00011,5.20267]
[1779874324312,31.24,75710.39,48.7,0.07092,0.00011,5.19996]
[1779874329347,31.24,75710.92,48.7,0.07097,0.00011,5.20312]
[1779874330621,31.24,75710.92,48.7,0.07097,0.00011,5.20312]
[1779874330690,31.24,75711.13,48.7,0.071,0.00011,5.20442]
[1779874332397,31.23,75711.26,48.7,0.07101,0.00011,5.2052]
[1779874332480,31.23,75711.87,48.7,0.07107,0.00011,5.20858]
[1779874338779,31.23,75718.72,48.7,0.07184,0.00011,5.25241]
[1779874342991,31.23,75723.66,48.7,0.0724,0.00012,5.28394]
[1779874343092,31.23,75724.35,48.7,0.07247,0.00012,5.28805]
[1779874348480,31.22,75729.1,48.7,0.07296,0.00012,5.31547]
[1779874354523,31.21,75730.94,48.7,0.07302,0.00012,5.31694]
[1779874359558,31.2,75735.59,48.7,0.07349,0.00012,5.34356]
[1779874360678,31.2,75735.59,48.7,0.07349,0.00012,5.34356]
[1779874366608,31.18,75738.48,48.7,0.07373,0.00012,5.35704]
[1779874371643,31.17,75739.71,48.7,0.0738,0.00012,5.36114]
[1779874377685,31.16,75740.04,48.7,0.07375,0.00012,5.35855]
[1779874382721,31.15,75740.1,48.7,0.07369,0.00012,5.35501]
[1779874387756,31.14,75742.34,48.7,0.07388,0.00012,5.36582]
[1779874390680,31.13,75741.46,48.7,0.07375,0.00012,5.35843]
[1779874395812,31.12,75742.82,48.7,0.07381,0.00012,5.36188]
[1779874400911,31.11,75742.99,48.7,0.07376,0.00012,5.35904]
[1779874402587,31.11,75742.99,48.7,0.07376,0.00012,5.35904]
[1779874406338,31.1,75742.99,48.7,0.07374,0.00012,5.35825]
[1779874412645,31.09,75742.01,48.7,0.0735,0.00012,5.34483]
[1779874418020,31.07,75742.29,48.7,0.07338,0.00012,5.33593]
[1779874420684,31.07,75743.14,48.7,0.07344,0.00012,5.33926]
[1779874426024,31.05,75743.88,48.7,0.07344,0.00012,5.33962]
[1779874431059,31.04,75744.72,48.7,0.07347,0.00012,5.34138]
[1779874436098,31.03,75750.48,48.7,0.07408,0.00012,5.37551]
[1779874441133,31.02,75755.31,48.7,0.07458,0.00012,5.40344]
[1779874448182,31.01,75756.12,48.7,0.07457,0.00012,5.40297]
[1779874453217,31.0,75759.23,48.7,0.07486,0.00012,5.41939]
[1779874458256,30.98,75764.98,48.7,0.07547,0.00012,5.45315]
[1779874463282,30.97,75765.08,48.7,0.07541,0.00012,5.45018]
[1779874468326,30.96,75768.05,48.7,0.07567,0.00012,5.46454]
[1779874471347,30.95,75761.31,48.7,0.07474,0.00012,5.41074]
[1779874476382,30.94,75753.22,48.7,0.07371,0.00012,5.35291]
[1779874480689,30.93,75749.75,48.7,0.07326,0.00012,5.3278]
[1779874486452,30.92,75749.66,48.7,0.07316,0.00012,5.32227]
[1779874491488,30.91,75743.96,48.7,0.07243,0.00012,5.28146]
[1779874495830,30.91,75743.96,48.7,0.07243,0.00012,5.28146]
[1779874501558,30.89,75744.22,48.7,0.07235,0.00012,5.27691]
[1779874506594,30.89,75744.84,48.7,0.07237,0.00012,5.27787]
[1779874511629,30.88,75744.86,48.7,0.07232,0.00012,5.27492]
[1779874516663,30.87,75744.16,48.7,0.07218,0.00012,5.26727]
[1779874522236,30.86,75747.32,48.7,0.07251,0.00012,5.28566]
[1779874527742,30.85,75749.46,48.7,0.07268,0.00012,5.29528]
[1779874533125,30.85,75749.13,48.7,0.0726,0.00012,5.29119]
[1779874538589,30.83,75757.22,48.7,0.07339,0.00012,5.33383]
[1779874538819,30.83,75757.65,48.7,0.07343,0.00012,5.33597]
[1779874540701,30.83,75758.46,48.7,0.07352,0.00012,5.34114]
[1779874545868,30.83,75758.32,48.7,0.07348,0.00012,5.33895]
[1779874548421,30.83,75758.32,48.7,0.07348,0.00012,5.33895]
[1779874552904,30.82,75765.89,48.7,0.07436,0.00012,5.38783]
[1779874553005,30.82,75772.49,48.7,0.07513,0.00012,5.43131]
[1779874556576,30.82,75778.15,48.7,0.07579,0.00012,5.46751]
[1779874556684,30.82,75778.15,48.7,0.07579,0.00012,5.46751]
[1779874556948,30.81,75780.49,48.7,0.07605,0.00012,5.48234]
[1779874558917,30.81,75786.2,48.7,0.07674,0.00012,5.52039]
[1779874561990,30.81,75796.23,48.7,0.07793,0.00012,5.58633]
[1779874566768,30.8,75796.27,48.7,0.07789,0.00012,5.58375]
[1779874566771,30.8,75796.27,48.7,0.07789,0.00012,5.58375]
[1779874566775,30.8,75796.27,48.7,0.07789,0.00012,5.58375]
[1779874573067,30.79,75800.41,48.7,0.07832,0.00012,5.60762]
[1779874580116,30.7,75801.93,48.7,0.07793,0.00012,5.58671]
[1779874580584,30.7,75801.93,48.7,0.07793,0.00012,5.58671]
[1779874581658,30.69,75802.11,48.7,0.07785,0.00012,5.58228]
[1779874582130,30.67,75796.08,48.7,0.07695,0.00012,5.53274]
[1779874587165,30.64,75792.84,48.7,0.07635,0.00012,5.49947]
[1779874592200,30.62,75788.72,48.7,0.07569,0.00012,5.46078]
[1779874597235,30.61,75786.02,48.7,0.07528,0.00012,5.43843]
[1779874602269,30.6,75792.17,48.7,0.07595,0.00012,5.47579]
[1779874607308,30.59,75795.83,48.7,0.07632,0.00012,5.49618]
[1779874609236,30.59,75795.47,48.7,0.07626,0.00012,5.49283]
[1779874609323,30.58,75802.55,48.7,0.07712,0.00012,5.54024]
[1779874610644,30.58,75805.12,48.7,0.07743,0.00012,5.55727]
[1779874611337,30.56,75802.93,48.7,0.07701,0.00012,5.53432]
[1779874616371,30.46,75804.13,48.7,0.07648,0.00012,5.50559]
[1779874621409,30.37,75805.81,48.7,0.07606,0.00012,5.48262]
[1779874621872,30.37,75805.81,48.7,0.07606,0.00012,5.48262]
[1779874622458,30.37,75805.81,48.7,0.07606,0.00012,5.48262]
[1779874622559,30.35,75812.3,48.7,0.07674,0.00012,5.52042]
[1779874623020,30.35,75812.3,48.7,0.07674,0.00012,5.52042]
[1779874623423,30.35,75811.82,48.7,0.07668,0.00012,5.51673]
[1779874628458,30.26,75811.38,48.7,0.076,0.00012,5.47964]
[1779874633493,30.18,75811.63,48.7,0.07546,0.00012,5.4498]
[1779874638528,30.14,75811.29,48.7,0.07517,0.00012,5.43409]
[1779874642561,30.11,75811.48,48.7,0.07498,0.00012,5.42363]
[1779874642786,30.11,75811.66,48.7,0.07499,0.00012,5.42431]
[1779874648074,30.1,75812.67,48.7,0.07507,0.00012,5.42848]
[1779874652625,30.09,75805.14,48.7,0.07402,0.00012,5.3682]
[1779874653885,30.09,75805.48,48.7,0.07406,0.00012,5.37007]
[1779874653943,30.09,75805.48,48.7,0.07406,0.00012,5.37007]
[1779874660130,30.09,75805.48,48.7,0.07406,0.00012,5.37007]
[1779874660147,30.09,75805.52,48.7,0.07401,0.00012,5.36725]
[1779874665717,30.08,75799.22,48.7,0.07324,0.00012,5.32414]
[1779874673232,30.08,75799.33,48.7,0.07325,0.00012,5.32484]
[1779874678808,30.08,75793.02,48.7,0.07249,0.00012,5.28187]
[1779874684352,30.08,75794.03,48.7,0.07261,0.00012,5.28879]
[1779874690680,30.08,75799.56,48.7,0.07327,0.00012,5.32623]
[1779874694431,30.08,75806.69,48.7,0.07413,0.00012,5.37438]
[1779874698270,30.08,75812.09,48.7,0.07478,0.00012,5.4107]
[1779874698371,30.08,75813.51,48.7,0.07495,0.00012,5.42006]
[1779874699075,30.08,75813.51,48.7,0.07495,0.00012,5.42006]
[1779874699397,30.08,75813.74,48.7,0.07499,0.00012,5.422]
[1779874699855,30.08,75813.74,48.7,0.07499,0.00012,5.422]
[1779874703235,30.08,75819.54,48.7,0.07569,0.00012,5.46136]
[1779874703336,30.08,75820.32,48.7,0.07578,0.00012,5.46624]
[1779874703896,30.08,75820.32,48.7,0.07578,0.00012,5.46624]
[1779874704346,30.08,75820.32,48.7,0.07578,0.00012,5.46624]
[1779874709629,30.08,75820.83,48.7,0.07586,0.00012,5.47064]
[1779874709703,30.08,75837.59,48.7,0.07796,0.00013,5.58679]
[1779874714986,30.08,75842.25,48.7,0.07848,0.00013,5.61324]
[1779874719269,30.08,75851.2,48.7,0.07963,0.00013,5.676]
[1779874722465,30.08,75858.64,48.7,0.08059,0.00013,5.72806]
[1779874728661,30.08,75858.99,48.7,0.08062,0.00013,5.73001]
[1779874735332,30.08,75860.83,48.7,0.08085,0.00013,5.74216]
[1779874740539,30.08,75863.75,48.7,0.08121,0.00013,5.76201]
[1779874748314,30.07,75866.35,48.7,0.08153,0.00013,5.77892]
[1779874753349,30.07,75861.25,48.7,0.08085,0.00013,5.74211]
[1779874758384,30.07,75861.25,48.7,0.08084,0.00013,5.74153]
[1779874763420,30.07,75859.07,48.7,0.08054,0.00013,5.72553]
[1779874766978,30.07,75858.98,48.7,0.08052,0.00013,5.72462]
[1779874767448,30.07,75860.11,48.7,0.08066,0.00013,5.73193]
[1779874767980,30.07,75860.11,48.7,0.08066,0.00013,5.73193]
[1779874768455,30.07,75864.43,48.7,0.08122,0.00013,5.76229]
[1779874773489,30.06,75866.45,48.7,0.08139,0.00013,5.76937]
[1779874778527,30.06,75866.76,48.7,0.08141,0.00013,5.77074]
[1779874783566,30.06,75861.64,48.7,0.08073,0.00013,5.73395]
[1779874788602,30.06,75859.34,48.7,0.08042,0.00013,5.71722]
[1779874793637,30.06,75859.19,48.7,0.0804,0.00013,5.71576]
[1779874798672,30.06,75858.59,48.7,0.08031,0.00013,5.71112]
[1779874804714,30.06,75858.61,48.7,0.08031,0.00013,5.7108]
[1779874809749,30.05,75851.97,48.7,0.07945,0.00013,5.66398]
[1779874810628,30.05,75851.97,48.7,0.07945,0.00013,5.66398]
[1779874812255,30.05,75851.35,48.7,0.07937,0.00013,5.65962]
[1779874812769,30.05,75851.31,48.7,0.07936,0.00013,5.65933]
[1779874815732,30.05,75850.81,48.7,0.07928,0.00013,5.65471]
[1779874815742,30.05,75850.81,48.7,0.07928,0.00013,5.65471]
[1779874815791,30.05,75850.56,48.7,0.07923,0.00013,5.65241]
[1779874820826,30.05,75851.1,48.7,0.0793,0.00013,5.6562]
[1779874827875,30.05,75850.7,48.7,0.07925,0.00013,5.6534]
[1779874832907,30.05,75848.84,48.7,0.07894,0.00013,5.63412]
[1779874837945,30.05,75851.09,48.7,0.07923,0.00013,5.64995]
[1779874843987,30.05,75850.89,48.7,0.0792,0.00013,5.64861]
[1779874849022,30.05,75850.33,48.7,0.07913,0.00013,5.64478]
[1779874854057,30.05,75850.69,48.7,0.07918,0.00013,5.64738]
[1779874859092,30.05,75846.66,48.7,0.07867,0.00013,5.61936]
[1779874864847,30.05,75845.86,48.7,0.07857,0.00013,5.614]
[1779874869772,30.05,75845.81,48.7,0.07857,0.00013,5.6139]
[1779874869799,30.05,75845.81,48.7,0.07857,0.00013,5.6139]
[1779874869830,30.05,75845.81,48.7,0.07857,0.00013,5.6139]
[1779874869814,30.05,75845.81,48.7,0.07857,0.00013,5.61409]
[1779874870074,30.05,75845.81,48.7,0.07857,0.00013,5.61409]
[1779874870417,30.05,75845.81,48.7,0.07857,0.00013,5.61409]
[1779874870692,30.05,75836.04,48.7,0.07732,0.00013,5.54563]
[1779874871522,30.05,75836.04,48.7,0.07732,0.00013,5.54563]
[1779874871623,30.05,75832.0,48.7,0.07681,0.00013,5.51726]
[1779874877219,30.05,75832.3,48.7,0.07687,0.00013,5.52042]
[1779874882264,30.06,75832.52,48.7,0.07691,0.00013,5.52301]
[1779874888306,30.06,75832.0,48.7,0.07688,0.00013,5.52092]
[1779874893341,30.06,75832.7,48.7,0.07691,0.00013,5.52059]
[1779874903412,30.07,75830.97,48.7,0.07673,0.00013,5.51088]
[1779874908447,30.07,75829.7,48.7,0.0766,0.00013,5.50339]
[1779874914508,30.08,75829.3,48.7,0.07656,0.00012,5.50165]
[1779874922369,30.08,75829.56,48.7,0.07663,0.00013,5.50498]
[1779874928587,30.09,75829.77,48.7,0.0767,0.00013,5.50895]
[1779874934630,30.09,75829.27,48.7,0.07666,0.00013,5.50697]
[1779874939176,30.09,75829.63,48.7,0.07672,0.00013,5.51021]
[1779874939278,30.09,75829.63,48.7,0.07673,0.00013,5.51046]
[1779874944405,30.09,75829.84,48.7,0.07672,0.00013,5.51036]
[1779874944458,30.09,75829.84,48.7,0.07672,0.00013,5.51005]
[1779874949459,30.09,75829.36,48.7,0.07668,0.00013,5.50774]
[1779874954703,30.09,75825.25,48.7,0.07611,0.00012,5.47445]
[1779874959805,30.1,75824.79,48.7,0.07609,0.00012,5.47312]
[1779874964840,30.1,75825.3,48.7,0.07618,0.00012,5.47812]
[1779874969880,30.11,75824.76,48.7,0.07614,0.00012,5.47584]
[1779874975823,30.11,75824.71,48.7,0.07614,0.00012,5.47608]
[1779874982971,30.12,75825.03,48.7,0.07624,0.00012,5.48142]
[1779874988018,30.12,75825.75,48.7,0.07635,0.00012,5.48776]
[1779874993042,30.12,75824.86,48.7,0.07627,0.00012,5.48298]
[1779874998077,30.13,75826.93,48.7,0.07655,0.00012,5.49857]
[1779875004400,30.13,75826.62,48.7,0.07653,0.00012,5.49744]
[1779875010041,30.14,75826.72,48.7,0.07657,0.00012,5.49988]
[1779875015196,30.14,75826.84,48.7,0.07654,0.00012,5.4959]
[1779875019633,30.14,75835.11,48.7,0.0776,0.00013,5.5542]
[1779875025730,30.14,75837.66,48.7,0.07793,0.00013,5.57227]
[1779875026369,30.14,75826.3,48.7,0.07651,0.00012,5.49417]
[1779875032008,30.15,75823.51,48.7,0.07618,0.00012,5.47636]
[1779875038357,30.15,75823.47,48.7,0.07621,0.00012,5.47801]
[1779875043391,30.16,75823.46,48.7,0.07624,0.00012,5.47932]
[1779875048433,30.16,75823.54,48.7,0.07627,0.00012,5.48122]
[1779875053468,30.16,75824.1,48.7,0.07637,0.00012,5.48636]
[1779875060517,30.17,75827.35,48.7,0.0768,0.00012,5.51051]
[1779875065552,30.17,75823.37,48.7,0.07633,0.00012,5.48434]
[1779875070587,30.18,75823.17,48.7,0.07633,0.00012,5.48423]
[1779875075622,30.18,75823.27,48.7,0.07629,0.00012,5.47987]
[1779875080659,30.18,75822.55,48.7,0.07621,0.00012,5.4757]
[1779875086699,30.19,75824.77,48.7,0.07652,0.00012,5.49293]
[1779875091734,30.19,75824.02,48.7,0.07645,0.00012,5.48895]
[1779875099790,30.19,75824.22,48.7,0.07651,0.00012,5.49219]
[1779875104825,30.2,75824.08,48.7,0.07651,0.00012,5.49238]
[1779875109860,30.2,75829.98,48.7,0.07727,0.00013,5.53401]
[1779875114895,30.2,75826.78,48.7,0.07689,0.00012,5.51284]
[1779875119930,30.2,75827.65,48.7,0.07701,0.00013,5.51982]
[1779875124965,30.21,75825.82,48.7,0.0768,0.00012,5.50824]
[1779875130001,30.21,75826.64,48.7,0.07692,0.00013,5.51493]
[1779875135037,30.21,75827.24,48.7,0.07694,0.00013,5.51377]
[1779875141078,30.22,75827.23,48.7,0.07696,0.00013,5.51492]
[1779875148128,30.22,75826.74,48.7,0.07693,0.00013,5.51297]
[1779875153163,30.22,75823.44,48.7,0.07653,0.00012,5.49136]
[1779875162225,30.23,75822.94,48.7,0.07651,0.00012,5.49006]
[1779875167261,30.23,75823.46,48.7,0.0766,0.00012,5.49479]
[1779875172296,30.23,75823.51,48.7,0.07662,0.00012,5.49625]
[1779875177331,30.24,75825.58,48.7,0.0769,0.00012,5.51153]
[1779875182366,30.24,75825.29,48.7,0.07688,0.00012,5.51051]
[1779875187400,30.24,75823.2,48.7,0.07664,0.00012,5.49718]
[1779875191971,30.25,75808.3,48.7,0.07475,0.00012,5.39035]
[1779875193445,30.25,75799.67,48.7,0.07371,0.00012,5.33228]
[1779875199487,30.25,75800.05,48.7,0.0738,0.00012,5.33759]
[1779875202360,30.26,75798.21,48.7,0.0736,0.00012,5.32608]
[1779875202517,30.26,75798.21,48.7,0.0736,0.00012,5.32608]
[1779875204422,30.26,75795.34,48.7,0.07328,0.00012,5.30812]
[1779875204522,30.26,75795.09,48.7,0.07326,0.00012,5.30696]
[1779875206758,30.27,75794.81,48.7,0.07324,0.00012,5.30605]
[1779875208531,30.27,75795.16,48.7,0.07332,0.00012,5.31038]
[1779875208586,30.27,75795.16,48.7,0.07333,0.00012,5.31136]
[1779875214331,30.28,75795.16,48.7,0.07339,0.00012,5.31439]
[1779875214636,30.28,75795.16,48.7,0.07339,0.00012,5.31439]
[1779875214735,30.28,75795.16,48.7,0.07341,0.00012,5.31541]
[1779875216784,30.28,75795.16,48.7,0.07341,0.00012,5.31541]
[1779875216787,30.28,75795.16,48.7,0.07341,0.00012,5.31541]
[1779875216801,30.28,75795.72,48.7,0.07347,0.00012,5.31909]
[1779875221662,30.29,75796.33,48.7,0.07357,0.00012,5.32444]
[1779875222392,30.29,75796.37,48.7,0.07359,0.00012,5.32553]
[1779875225032,30.29,75796.37,48.7,0.07359,0.00012,5.32553]
[1779875225133,30.29,75795.9,48.7,0.07355,0.00012,5.32358]
[1779875227074,30.29,75795.9,48.7,0.07355,0.00012,5.32358]
[1779875227162,30.29,75795.95,48.7,0.07356,0.00012,5.3238]
[1779875231225,30.3,75796.05,48.7,0.0736,0.00012,5.32599]
[1779875231227,30.3,75796.05,48.7,0.0736,0.00012,5.32599]
[1779875231326,30.3,75796.09,48.7,0.07361,0.00012,5.32676]
[1779875236643,30.31,75797.81,48.7,0.07391,0.00012,5.34314]
[1779875236755,30.31,75797.81,48.7,0.07391,0.00012,5.34314]
[1779875243072,30.32,75804.31,48.7,0.07479,0.00012,5.39253]
[1779875247928,30.33,75803.85,48.7,0.0748,0.00012,5.39282]
[1779875254873,30.35,75802.46,48.7,0.07469,0.00012,5.38482]
[1779875259909,30.37,75802.6,48.7,0.07479,0.00012,5.39]
[1779875264952,30.37,75803.87,48.7,0.07497,0.00012,5.40028]
[1779875269978,30.39,75811.14,48.7,0.07598,0.00012,5.45623]
[1779875273094,30.39,75811.54,48.7,0.07606,0.00012,5.46041]
[1779875277919,30.4,75811.66,48.7,0.07614,0.00012,5.46481]
[1779875278841,30.4,75811.77,48.7,0.07617,0.00012,5.46627]
[1779875283099,30.41,75813.9,48.7,0.07648,0.00012,5.48356]
[1779875289114,30.42,75815.28,48.7,0.07674,0.00012,5.49767]
[1779875294149,30.43,75812.39,48.7,0.07644,0.00012,5.48124]
[1779875296314,30.43,75811.51,48.7,0.07634,0.00012,5.47592]
[1779875299047,30.44,75811.96,48.7,0.07644,0.00012,5.48103]
[1779875299090,30.44,75811.96,48.7,0.07644,0.00012,5.48103]
[1779875300573,30.44,75811.59,48.7,0.07641,0.00012,5.47986]
[1779875302603,30.45,75811.71,48.7,0.07645,0.00012,5.48203]
[1779875308249,30.46,75808.75,48.7,0.07616,0.00012,5.4659]
[1779875313324,30.47,75807.76,48.7,0.07603,0.00012,5.45635]
[1779875314337,30.47,75807.76,48.7,0.07603,0.00012,5.45635]
[1779875315339,30.47,75807.83,48.7,0.07605,0.00012,5.45767]
[1779875315487,30.47,75807.83,48.7,0.07605,0.00012,5.45767]
[1779875318714,30.47,75801.14,48.7,0.07524,0.00012,5.41259]
[1779875318939,30.47,75801.14,48.7,0.07524,0.00012,5.41259]
[1779875319256,30.47,75801.14,48.7,0.07524,0.00012,5.41259]
[1779875322668,30.47,75798.92,48.7,0.07498,0.00012,5.39847]
[1779875323055,30.47,75798.92,48.7,0.07498,0.00012,5.39847]
[1779875326070,30.47,75799.22,48.7,0.07503,0.00012,5.40117]
[1779875326353,30.48,75799.22,48.7,0.07504,0.00012,5.40161]
[1779875327110,30.48,75799.22,48.7,0.07504,0.00012,5.40161]
[1779875332117,30.47,75799.34,48.7,0.07503,0.00012,5.40117]
[1779875333387,30.47,75799.77,48.7,0.07507,0.00012,5.40357]
[1779875333465,30.47,75799.63,48.7,0.07506,0.00012,5.40262]
[1779875334422,30.47,75799.63,48.7,0.07506,0.00012,5.40262]
[1779875335253,30.47,75799.63,48.7,0.07506,0.00012,5.40262]
[1779875335842,30.47,75799.63,48.7,0.07506,0.00012,5.40266]
[1779875335943,30.47,75799.59,48.7,0.07506,0.00012,5.40269]
[1779875337883,30.47,75799.59,48.7,0.07506,0.00012,5.40269]
[1779875343537,30.47,75799.73,48.7,0.07504,0.00012,5.40182]
[1779875346799,30.47,75799.77,48.7,0.07504,0.00012,5.40156]
[1779875347118,30.47,75799.77,48.7,0.07504,0.00012,5.40156]
[1779875347219,30.46,75800.31,48.7,0.07509,0.00012,5.40469]
[1779875353608,30.47,75802.81,48.7,0.07543,0.00012,5.42322]
[1779875358642,30.47,75800.55,48.7,0.07518,0.00012,5.40925]
[1779875365803,30.47,75800.53,48.7,0.07519,0.00012,5.41021]
[1779875365898,30.48,75800.53,48.7,0.07521,0.00012,5.4113]
[1779875368568,30.48,75800.53,48.7,0.07521,0.00012,5.4113]
[1779875373411,30.47,75800.88,48.7,0.07515,0.00012,5.40597]
[1779875377980,30.47,75800.88,48.7,0.07514,0.00012,5.40541]
[1779875377987,30.47,75800.88,48.7,0.07514,0.00012,5.40541]
[1779875379084,30.47,75800.88,48.7,0.07512,0.00012,5.40403]
[1779875384828,30.46,75801.19,48.7,0.07512,0.00012,5.40422]
[1779875388104,30.46,75800.9,48.7,0.07508,0.00012,5.40171]
[1779875388257,30.46,75808.71,48.7,0.07603,0.00012,5.45439]
[1779875393892,30.46,75813.37,48.7,0.07662,0.00012,5.48722]
[1779875398336,30.47,75814.19,48.7,0.07673,0.00012,5.49328]
[1779875398422,30.47,75814.35,48.7,0.07676,0.00012,5.49451]
[1779875400326,30.47,75815.73,48.7,0.07694,0.00012,5.50454]
[1779875400408,30.47,75816.5,48.7,0.07704,0.00012,5.51038]
[1779875405598,30.47,75817.2,48.7,0.07714,0.00012,5.51574]
[1779875413026,30.47,75817.2,48.7,0.07716,0.00012,5.51663]
[1779875419069,30.47,75817.1,48.7,0.07716,0.00012,5.5166]
[1779875424107,30.48,75822.43,48.7,0.07783,0.00013,5.55352]
[1779875424903,30.48,75822.43,48.7,0.07783,0.00013,5.55352]
[1779875424956,30.48,75822.43,48.7,0.07783,0.00013,5.55352]
[1779875425116,30.48,75828.96,48.7,0.07865,0.00013,5.59843]
[1779875427944,30.48,75832.02,48.7,0.07906,0.00013,5.62036]
[1779875431544,30.48,75833.0,48.7,0.07913,0.00013,5.62237]
[1779875435605,30.49,75835.63,48.7,0.07949,0.00013,5.64208]
[1779875441235,30.49,75834.97,48.7,0.07945,0.00013,5.63976]
[1779875444281,30.49,75835.15,48.7,0.07949,0.00013,5.64176]
[1779875445331,30.5,75835.18,48.7,0.0795,0.00013,5.64234]
[1779875445366,30.5,75833.64,48.7,0.07931,0.00013,5.63208]
[1779875446270,30.5,75824.78,48.7,0.07819,0.00013,5.57103]
[1779875451305,30.5,75821.92,48.7,0.07784,0.00013,5.5517]
[1779875458346,30.5,75819.72,48.7,0.07757,0.00012,5.53701]
[1779875468211,30.5,75819.58,48.7,0.07756,0.00012,5.53642]
[1779875477200,30.5,75819.61,48.7,0.07758,0.00012,5.53776]
[1779875477496,30.5,75799.03,48.7,0.07505,0.00012,5.39834]
[1779875478714,30.5,75792.11,48.7,0.07422,0.00012,5.35203]
[1779875479321,30.51,75792.11,48.7,0.07423,0.00012,5.35287]
[1779875481063,30.51,75793.99,48.7,0.07448,0.00012,5.36637]
[1779875482583,30.51,75794.0,48.7,0.07451,0.00012,5.36808]
[1779875488229,30.52,75794.03,48.7,0.07457,0.00012,5.37154]
[1779875494025,30.54,75794.09,48.7,0.07459,0.00012,5.37049]
[1779875498803,30.55,75793.97,48.7,0.07465,0.00012,5.37369]
[1779875499236,30.55,75793.97,48.7,0.07465,0.00012,5.37369]
[1779875499341,30.55,75793.97,48.7,0.07465,0.00012,5.37369]
[1779875499484,30.55,75793.97,48.7,0.07465,0.00012,5.37369]
[1779875499545,30.55,75793.97,48.7,0.07465,0.00012,5.37369]
[1779875499449,30.55,75792.7,48.7,0.07451,0.00012,5.36594]
[1779875500299,30.55,75783.37,48.7,0.07339,0.00012,5.30365]
[1779875500650,30.55,75783.37,48.7,0.07339,0.00012,5.30365]
[1779875501261,30.55,75783.37,48.7,0.07339,0.00012,5.30365]
[1779875503770,30.55,75779.05,48.7,0.07289,0.00012,5.27594]
[1779875503779,30.55,75779.05,48.7,0.07289,0.00012,5.27594]
[1779875505731,30.55,75778.83,48.7,0.07288,0.00012,5.27525]
[1779875509101,30.56,75778.86,48.7,0.07291,0.00012,5.27663]
[1779875509366,30.56,75778.86,48.7,0.07291,0.00012,5.27663]
[1779875509454,30.56,75778.86,48.7,0.07291,0.00012,5.27663]
[1779875509476,30.56,75778.86,48.7,0.07291,0.00012,5.27663]
[1779875509664,30.56,75778.89,48.7,0.07293,0.00012,5.27761]
[1779875509670,30.56,75778.89,48.7,0.07293,0.00012,5.27761]
[1779875509718,30.56,75778.89,48.7,0.07293,0.00012,5.27761]
[1779875509765,30.56,75773.1,48.7,0.07224,0.00012,5.2391]
[1779875512369,30.56,75770.53,48.7,0.07193,0.00012,5.22204]
[1779875515840,30.56,75766.35,48.7,0.07144,0.00012,5.19443]
[1779875515847,30.56,75766.35,48.7,0.07144,0.00012,5.19443]
[1779875516128,30.56,75766.35,48.7,0.07144,0.00012,5.19443]
[1779875516172,30.56,75766.54,48.7,0.07147,0.00012,5.19573]
[1779875517728,30.56,75767.27,48.7,0.07155,0.00012,5.20059]
[1779875517732,30.56,75767.27,48.7,0.07155,0.00012,5.20059]
[1779875518002,30.56,75767.27,48.7,0.07155,0.00012,5.20059]
[1779875518314,30.56,75767.27,48.7,0.07155,0.00012,5.20059]
[1779875518415,30.56,75766.29,48.7,0.07146,0.00012,5.19522]
[1779875519104,30.56,75766.29,48.7,0.07146,0.00012,5.19522]
[1779875524870,30.63,75765.55,48.7,0.07183,0.00012,5.21574]
[1779875529905,30.65,75764.41,48.7,0.07179,0.00012,5.21332]
[1779875533271,30.68,75762.75,48.7,0.07181,0.00012,5.21479]
[1779875536510,30.74,75756.12,48.7,0.07142,0.00012,5.1922]
[1779875536526,30.79,75756.1,48.7,0.07178,0.00012,5.21256]
[1779875536992,30.79,75756.1,48.7,0.07178,0.00012,5.21256]
[1779875537659,30.79,75756.27,48.7,0.0718,0.00012,5.21367]
[1779875537665,30.79,75756.27,48.7,0.0718,0.00012,5.21367]
[1779875537961,30.79,75764.45,48.7,0.07277,0.00012,5.26802]
[1779875539187,30.79,75764.45,48.7,0.07277,0.00012,5.26802]
[1779875539231,30.8,75767.06,48.7,0.07309,0.00012,5.28598]
[1779875542821,30.8,75771.47,48.7,0.07365,0.00012,5.31692]
[1779875542824,30.8,75771.47,48.7,0.07365,0.00012,5.31692]
[1779875542826,30.8,75771.47,48.7,0.07365,0.00012,5.31692]
[1779875543019,30.8,75771.47,48.7,0.07365,0.00012,5.31692]
[1779875543244,30.8,75771.47,48.7,0.07365,0.00012,5.31692]
[1779875549132,30.81,75771.3,48.7,0.07372,0.00012,5.3208]
[1779875553031,30.82,75771.48,48.7,0.07372,0.00012,5.31904]
[1779875553067,30.83,75779.52,48.7,0.0747,0.00012,5.37336]
[1779875555031,30.83,75782.15,48.7,0.07504,0.00012,5.39248]
[1779875558021,30.83,75782.34,48.7,0.07508,0.00012,5.39446]
[1779875563137,30.85,75783.53,48.7,0.07531,0.00012,5.40727]
[1779875568172,30.85,75782.33,48.7,0.07523,0.00012,5.40265]
[1779875571354,30.86,75779.57,48.7,0.07492,0.00012,5.38558]
[1779875571455,30.86,75779.4,48.7,0.07492,0.00012,5.38585]
[1779875573410,30.86,75779.76,48.7,0.07497,0.00012,5.3885]
[1779875573600,30.86,75779.76,48.7,0.07497,0.00012,5.3885]
[1779875573447,30.86,75779.76,48.7,0.07498,0.00012,5.38874]
[1779875579249,30.87,75779.63,48.7,0.07504,0.00012,5.39206]
[1779875581297,30.87,75779.4,48.7,0.07501,0.00012,5.39053]
[1779875588311,30.89,75779.33,48.7,0.07511,0.00012,5.39625]
[1779875593195,30.9,75780.02,48.7,0.07525,0.00012,5.40357]
[1779875598382,30.91,75779.13,48.7,0.07521,0.00012,5.40162]
[1779875603416,30.92,75779.91,48.7,0.07537,0.00012,5.41015]
[1779875606834,30.92,75781.58,48.7,0.07561,0.00012,5.42323]
[1779875612480,30.93,75782.42,48.7,0.0757,0.00012,5.42634]
[1779875613075,30.93,75782.42,48.7,0.0757,0.00012,5.42634]
[1779875620536,30.95,75782.62,48.7,0.07581,0.00012,5.43263]
[1779875623858,30.95,75782.17,48.7,0.07579,0.00012,5.43145]
[1779875629692,30.96,75783.04,48.7,0.07595,0.00012,5.44028]
[1779875635641,30.97,75790.08,48.7,0.07689,0.00012,5.49152]
[1779875638078,30.98,75791.22,48.7,0.07704,0.00012,5.5002]
[1779875639589,30.98,75791.4,48.7,0.07707,0.00012,5.50191]
[1779875640924,30.98,75796.69,48.7,0.07774,0.00012,5.53847]
[1779875641366,30.98,75796.69,48.7,0.07774,0.00012,5.53847]
[1779875644128,30.98,75796.24,48.7,0.0777,0.00012,5.53631]
[1779875646428,30.98,75795.91,48.7,0.07768,0.00012,5.53497]
[1779875651752,30.99,75797.02,48.7,0.07787,0.00012,5.54552]
[1779875653264,30.99,75797.02,48.7,0.07787,0.00012,5.54552]
[1779875653767,31.0,75811.2,48.7,0.07965,0.00013,5.64243]
[1779875659701,31.0,75811.82,48.7,0.07976,0.00013,5.64797]
[1779875659702,31.0,75811.82,48.7,0.07976,0.00013,5.64797]
[1779875664844,31.0,75812.91,48.7,0.07992,0.00013,5.65695]
[1779875669302,31.01,75812.55,48.7,0.07989,0.00013,5.65526]
[1779875670939,31.01,75814.95,48.7,0.0802,0.00013,5.67212]
[1779875674364,31.01,75811.91,48.7,0.07975,0.00013,5.64575]
[1779875680523,31.01,75811.8,48.7,0.07977,0.00013,5.64663]
[1779875685992,31.02,75810.99,48.7,0.0797,0.00013,5.643]
[1779875690531,31.02,75811.75,48.7,0.07982,0.00013,5.64898]
[1779875696214,31.02,75811.73,48.7,0.07984,0.00013,5.65042]
[1779875701554,31.03,75806.86,48.7,0.07926,0.00012,5.61863]
[1779875706583,31.03,75802.81,48.7,0.07878,0.00012,5.59252]
[1779875707345,31.03,75802.81,48.7,0.07879,0.00012,5.59354]
[1779875708939,31.04,75802.81,48.7,0.0788,0.00012,5.59388]
[1779875714212,31.04,75798.32,48.7,0.07828,0.00012,5.56577]
[1779875719247,31.05,75804.17,48.7,0.07904,0.00012,5.60703]
[1779875724282,31.05,75803.89,48.7,0.07904,0.00012,5.60675]
[1779875729317,31.06,75802.39,48.7,0.07888,0.00012,5.5982]
[1779875734352,31.06,75802.34,48.7,0.07883,0.00012,5.59316]
[1779875741401,31.07,75802.43,48.7,0.07888,0.00012,5.59613]
[1779875746436,31.07,75802.46,48.7,0.07892,0.00012,5.59801]
[1779875751471,31.08,75802.62,48.7,0.07897,0.00012,5.60106]
[1779875753628,31.08,75802.51,48.7,0.07897,0.00012,5.60064]
[1779875754383,31.08,75802.51,48.7,0.07897,0.00012,5.60097]
[1779875755014,31.08,75805.71,48.7,0.07938,0.00012,5.62295]
[1779875755766,31.08,75805.71,48.7,0.07938,0.00012,5.62295]
[1779875758520,31.08,75796.83,48.7,0.0783,0.00012,5.56419]
[1779875762548,31.09,75788.03,48.7,0.07724,0.00012,5.50662]
[1779875767583,31.09,75787.71,48.7,0.07725,0.00012,5.50675]
[1779875772618,31.1,75786.56,48.7,0.07715,0.00012,5.5014]
[1779875777653,31.11,75786.17,48.7,0.07714,0.00012,5.50111]
[1779875784702,31.12,75786.29,48.7,0.07722,0.00012,5.50515]
[1779875794773,31.13,75786.29,48.7,0.07722,0.00012,5.50335]
[1779875799808,31.13,75786.36,48.7,0.07727,0.00012,5.5061]
[1779875806857,31.14,75786.49,48.7,0.07735,0.00012,5.51011]
[1779875812899,31.15,75786.21,48.7,0.07736,0.00012,5.5109]
[1779875817934,31.16,75786.34,48.7,0.07742,0.00012,5.51402]
[1779875823447,31.16,75790.31,48.7,0.07794,0.00012,5.54233]
[1779875831844,31.17,75790.64,48.7,0.07802,0.00012,5.54648]
[1779875837072,31.18,75791.35,48.7,0.07817,0.00012,5.55505]
[1779875842106,31.18,75791.82,48.7,0.07827,0.00012,5.56006]
[1779875847142,31.19,75791.67,48.7,0.07828,0.00012,5.56089]
[1779875852177,31.19,75792.16,48.7,0.0783,0.00012,5.55962]
[1779875860233,31.2,75792.28,48.7,0.07837,0.00012,5.56336]
[1779875862194,31.2,75792.28,48.7,0.07837,0.00012,5.56336]
[1779875863164,31.2,75795.07,48.7,0.07873,0.00012,5.58318]
[1779875865665,31.2,75802.03,48.7,0.0796,0.00012,5.63039]
[1779875867004,31.21,75801.52,48.7,0.07955,0.00012,5.62747]
[1779875872319,31.21,75799.69,48.7,0.07935,0.00012,5.61677]
[1779875877357,31.21,75799.65,48.7,0.07937,0.00012,5.61784]
[1779875882392,31.22,75799.32,48.7,0.07935,0.00012,5.61695]
[1779875887431,31.22,75799.62,48.7,0.07942,0.00012,5.62031]
[1779875893216,31.22,75799.12,48.7,0.07937,0.00012,5.61797]
[1779875901531,31.23,75797.31,48.7,0.0792,0.00012,5.60845]
[1779875906566,31.23,75794.3,48.7,0.07885,0.00012,5.58954]
[1779875911601,31.24,75794.66,48.7,0.07885,0.00012,5.58732]
[1779875916636,31.24,75797.04,48.7,0.07917,0.00012,5.60471]
[1779875921671,31.25,75799.76,48.7,0.07953,0.00012,5.62424]
[1779875926706,31.25,75799.55,48.7,0.07952,0.00012,5.624]
[1779875931741,31.25,75798.53,48.7,0.07942,0.00012,5.6183]
[1779875940131,31.25,75798.53,48.7,0.07942,0.00012,5.6183]
[1779875945839,31.26,75801.64,48.7,0.07987,0.00012,5.64263]
[1779875947760,31.26,75802.26,48.7,0.07995,0.00013,5.64702]
[1779875952888,31.27,75803.77,48.7,0.08016,0.00013,5.65833]
[1779875958930,31.27,75803.81,48.7,0.08019,0.00013,5.65969]
[1779875963965,31.27,75803.8,48.7,0.0802,0.00013,5.66053]
[1779875969000,31.27,75803.8,48.7,0.08022,0.00013,5.66145]
[1779875974035,31.28,75803.42,48.7,0.08011,0.00013,5.65338]
[1779875985112,31.28,75803.44,48.7,0.08015,0.00013,5.65565]
[1779875986463,31.28,75803.44,48.7,0.08015,0.00013,5.65565]
[1779875986644,31.28,75803.44,48.7,0.08015,0.00013,5.65565]
[1779875987515,31.28,75803.44,48.7,0.08016,0.00013,5.65584]
[1779875987715,31.28,75803.44,48.7,0.08016,0.00013,5.65584]
[1779875988967,31.28,75803.44,48.7,0.08016,0.00013,5.65623]
[1779875989968,31.28,75803.38,48.7,0.08016,0.00013,5.65582]
[1779875989140,31.28,75803.42,48.7,0.08016,0.00013,5.65629]
[1779875990147,31.28,75803.35,48.7,0.08015,0.00013,5.65546]
[1779875995182,31.29,75799.18,48.7,0.07965,0.00012,5.62841]
[1779876000217,31.29,75799.44,48.7,0.0797,0.00012,5.63131]
[1779876005252,31.29,75801.38,48.7,0.07996,0.00013,5.64538]
[1779876010289,31.3,75802.05,48.7,0.08006,0.00013,5.65088]
[1779876015324,31.3,75803.97,48.7,0.08032,0.00013,5.66477]
[1779876020461,31.3,75805.62,48.7,0.08054,0.00013,5.67662]
[1779876020518,31.3,75796.97,48.7,0.07946,0.00012,5.6184]
[1779876021510,31.3,75785.19,48.7,0.07801,0.00012,5.53964]
[1779876027010,31.3,75783.6,48.7,0.07784,0.00012,5.53017]
[1779876032088,31.31,75784.07,48.7,0.07787,0.00012,5.52963]
[1779876038493,31.32,75784.27,48.7,0.07794,0.00012,5.53363]
[1779876041553,31.32,75784.35,48.7,0.07797,0.00012,5.53492]
[1779876048563,31.33,75784.49,48.7,0.07804,0.00012,5.53884]
[1779876053598,31.33,75784.29,48.7,0.07805,0.00012,5.53935]
[1779876055628,31.33,75784.29,48.7,0.07805,0.00012,5.53935]
[1779876062892,31.34,75784.79,48.7,0.07815,0.00012,5.54487]
[1779876067991,31.35,75784.31,48.7,0.07814,0.00012,5.54416]
[1779876074630,31.35,75779.38,48.7,0.07757,0.00012,5.51346]
[1779876079782,31.36,75779.2,48.7,0.0776,0.00012,5.51502]
[1779876084817,31.37,75779.18,48.7,0.07764,0.00012,5.51724]
[1779876090859,31.37,75779.14,48.7,0.07768,0.00012,5.51931]
[1779876099921,31.38,75778.76,48.7,0.07762,0.00012,5.51391]
[1779876104957,31.39,75779.45,48.7,0.07774,0.00012,5.52045]
[1779876109992,31.39,75783.83,48.7,0.07831,0.00012,5.55153]
[1779876115029,31.4,75785.89,48.7,0.0786,0.00012,5.56684]
[1779876120064,31.4,75783.08,48.7,0.07828,0.00012,5.54963]
[1779876125099,31.41,75784.5,48.7,0.07848,0.00012,5.56075]
[1779876130134,31.41,75783.51,48.7,0.07839,0.00012,5.55566]
[1779876135169,31.42,75783.61,48.7,0.07843,0.00012,5.55794]
[1779876145239,31.43,75783.95,48.7,0.07853,0.00012,5.56339]
[1779876151191,31.43,75783.47,48.7,0.07848,0.00012,5.56049]
[1779876151281,31.43,75784.18,48.7,0.07852,0.00012,5.56041]
[1779876156727,31.43,75783.7,48.7,0.07844,0.00012,5.55628]
[1779876157323,31.43,75772.98,48.7,0.07712,0.00012,5.48458]
[1779876163366,31.43,75769.69,48.7,0.07672,0.00012,5.46226]
[1779876167170,31.43,75769.81,48.7,0.07673,0.00012,5.46289]
[1779876167268,31.42,75769.72,48.7,0.07671,0.00012,5.46213]
[1779876172863,31.43,75768.82,48.7,0.07663,0.00012,5.45756]
[1779876178471,31.44,75771.69,48.7,0.07705,0.00012,5.48022]
[1779876183607,31.44,75771.69,48.7,0.07708,0.00012,5.48233]
[1779876190556,31.45,75774.27,48.7,0.07745,0.00012,5.5022]
[1779876193261,31.45,75773.35,48.7,0.07735,0.00012,5.49689]
[1779876199621,31.46,75773.58,48.7,0.07743,0.00012,5.50115]
[1779876204656,31.47,75773.45,48.7,0.07745,0.00012,5.50222]
[1779876209860,31.47,75774.44,48.7,0.0776,0.00012,5.51035]
[1779876215733,31.48,75773.89,48.7,0.0775,0.00012,5.50299]
[1779876220768,31.48,75774.11,48.7,0.07757,0.00012,5.50633]
[1779876222820,31.48,75774.11,48.7,0.07757,0.00012,5.50633]
[1779876229168,31.49,75774.46,48.7,0.07766,0.00012,5.51124]
[1779876232959,31.5,75774.83,48.7,0.07773,0.00012,5.51516]
[1779876238908,31.5,75776.41,48.7,0.07796,0.00012,5.52774]
[1779876241641,31.5,75775.28,48.7,0.07784,0.00012,5.52126]
[1779876249979,31.51,75769.48,48.7,0.0772,0.00012,5.48632]
[1779876255014,31.52,75770.71,48.7,0.07739,0.00012,5.49683]
[1779876260049,31.53,75777.03,48.7,0.07819,0.00012,5.54038]
[1779876264873,31.53,75778.43,48.7,0.07839,0.00012,5.55088]
[1779876270119,31.53,75780.05,48.7,0.07862,0.00012,5.56334]
[1779876278939,31.54,75780.03,48.7,0.07856,0.00012,5.55793]
[1779876279182,31.54,75790.94,48.7,0.07993,0.00012,5.63213]
[1779876281947,31.54,75786.44,48.7,0.07938,0.00012,5.60234]
[1779876282418,31.54,75786.67,48.7,0.07941,0.00012,5.60409]
[1779876283566,31.54,75786.45,48.7,0.07939,0.00012,5.60282]
[1779876285680,31.54,75786.45,48.7,0.07939,0.00012,5.60282]
[1779876291069,31.55,75788.9,48.7,0.07971,0.00012,5.62051]
[1779876295617,31.55,75788.22,48.7,0.07964,0.00012,5.61666]
[1779876306007,31.55,75789.39,48.7,0.07981,0.00012,5.62552]
[1779876306889,31.55,75789.39,48.7,0.07982,0.00012,5.62646]
[1779876315675,31.56,75789.17,48.7,0.07981,0.00012,5.62561]
[1779876315949,31.56,75789.17,48.7,0.07981,0.00012,5.62561]
[1779876321465,31.56,75789.17,48.7,0.07984,0.00012,5.62714]
[1779876322878,31.56,75789.17,48.7,0.07984,0.00012,5.62729]
[1779876331374,31.56,75789.28,48.7,0.07987,0.00012,5.62862]
[1779876332748,31.56,75789.28,48.7,0.0798,0.00012,5.62308]
[1779876334343,31.57,75789.28,48.7,0.0798,0.00012,5.62323]
[1779876335541,31.57,75784.31,48.7,0.0792,0.00012,5.5904]
[1779876340611,31.57,75787.69,48.7,0.07964,0.00012,5.61412]
[1779876342930,31.57,75787.74,48.7,0.07965,0.00012,5.61464]
[1779876349674,31.57,75789.54,48.7,0.0799,0.00012,5.62817]
[1779876355845,31.58,75790.87,48.7,0.08007,0.00012,5.63773]
[1779876361760,31.58,75791.16,48.7,0.08014,0.00012,5.641]
[1779876366785,31.58,75796.0,48.7,0.08075,0.00013,5.67397]
[1779876371829,31.58,75797.7,48.7,0.08097,0.00013,5.68597]
[1779876372737,31.58,75797.7,48.7,0.08097,0.00013,5.68597]
[1779876377872,31.58,75797.69,48.7,0.08098,0.00013,5.68647]
[1779876378705,31.58,75797.69,48.7,0.08098,0.00013,5.68647]
[1779876383915,31.59,75796.85,48.7,0.08089,0.00013,5.68138]
[1779876384931,31.59,75796.85,48.7,0.08089,0.00013,5.68138]
[1779876390902,31.59,75795.22,48.7,0.08069,0.00013,5.671]
[1779876395754,31.59,75795.3,48.7,0.08064,0.00012,5.66579]
[1779876401036,31.59,75795.34,48.7,0.08065,0.00012,5.66674]
[1779876406838,31.59,75795.34,48.7,0.08065,0.00012,5.66674]
[1779876408528,31.59,75797.58,48.7,0.08095,0.00013,5.68257]
[1779876414131,31.6,75797.7,48.7,0.08098,0.00013,5.68392]
[1779876419166,31.6,75797.65,48.7,0.08098,0.00013,5.68402]
[1779876424201,31.6,75795.6,48.7,0.08073,0.00013,5.67082]
[1779876430424,31.6,75795.76,48.7,0.08076,0.00013,5.67221]
[1779876439307,31.6,75796.4,48.7,0.08086,0.00013,5.67773]
[1779876452398,31.61,75796.73,48.7,0.08084,0.00013,5.67467]
[1779876456393,31.61,75796.33,48.7,0.0808,0.00013,5.67228]
[1779876462468,31.61,75796.3,48.7,0.08081,0.00013,5.67278]
[1779876468516,31.61,75796.3,48.7,0.08081,0.00013,5.67278]
[1779876469991,31.61,75796.99,48.7,0.08091,0.00013,5.67811]
[1779876474529,31.61,75799.05,48.7,0.08117,0.00013,5.69218]
[1779876482608,31.61,75795.11,48.7,0.08069,0.00012,5.66653]
[1779876487643,31.61,75795.05,48.7,0.08069,0.00012,5.66669]
[1779876492128,31.62,75795.0,48.7,0.0807,0.00012,5.66679]
[1779876492161,31.62,75795.0,48.7,0.0807,0.00012,5.66679]
[1779876492364,31.62,75795.0,48.7,0.0807,0.00012,5.66679]
[1779876492494,31.62,75795.0,48.7,0.0807,0.00012,5.66679]
[1779876493265,31.62,75795.0,48.7,0.0807,0.00012,5.6669]
[1779876497072,31.62,75802.51,48.7,0.08165,0.00013,5.71756]
[1779876498503,31.62,75802.94,48.7,0.0817,0.00013,5.72049]
[1779876504425,31.62,75806.03,48.7,0.08209,0.00013,5.74134]
[1779876509797,31.62,75805.8,48.7,0.08206,0.00013,5.73979]
[1779876514833,31.62,75805.85,48.7,0.08199,0.00013,5.7337]
[1779876520018,31.62,75805.83,48.7,0.08199,0.00013,5.73362]
[1779876525747,31.62,75805.96,48.7,0.082,0.00013,5.73458]
[1779876528380,31.62,75807.25,48.7,0.08217,0.00013,5.74328]
[1779876534345,31.62,75806.01,48.7,0.08201,0.00013,5.73499]
[1779876540275,31.62,75805.48,48.7,0.08195,0.00013,5.73152]
[1779876541510,31.62,75805.48,48.7,0.08195,0.00013,5.73156]
[1779876547047,31.62,75798.76,48.7,0.08111,0.00013,5.6868]
[1779876550080,31.62,75789.75,48.7,0.07999,0.00012,5.62686]
[1779876552248,31.62,75790.69,48.7,0.08011,0.00012,5.63332]
[1779876559142,31.62,75791.39,48.7,0.08022,0.00012,5.63926]
[1779876564178,31.63,75791.29,48.7,0.08023,0.00012,5.63936]
[1779876567570,31.63,75791.33,48.7,0.08024,0.00012,5.63993]
[1779876569151,31.63,75791.33,48.7,0.08024,0.00012,5.64024]
[1779876574247,31.63,75793.86,48.7,0.08049,0.00012,5.65163]
[1779876575257,31.63,75793.86,48.7,0.08049,0.00012,5.65163]
[1779876576262,31.63,75801.93,48.7,0.08151,0.00013,5.70606]
[1779876582304,31.63,75802.77,48.7,0.08162,0.00013,5.71203]
[1779876583484,31.63,75802.77,48.7,0.08162,0.00013,5.71203]
[1779876585446,31.63,75793.38,48.7,0.08045,0.00012,5.64924]
[1779876587599,31.63,75790.11,48.7,0.08004,0.00012,5.62738]
[1779876587339,31.63,75781.87,48.7,0.07903,0.00012,5.57262]
[1779876590591,31.65,75774.86,48.7,0.07828,0.00012,5.53223]
[1779876594054,31.68,75778.9,48.7,0.07894,0.00012,5.56794]
[1779876599972,31.69,75778.81,48.7,0.07904,0.00012,5.57322]
[1779876600055,31.69,75778.81,48.7,0.07905,0.00012,5.57347]
[1779876600806,31.69,75778.81,48.7,0.07905,0.00012,5.57347]
[1779876600927,31.69,75778.81,48.7,0.07905,0.00012,5.57347]
[1779876601437,31.69,75778.97,48.7,0.07907,0.00012,5.5745]
[1779876601820,31.69,75778.97,48.7,0.07907,0.00012,5.5745]
[1779876606922,31.7,75781.48,48.7,0.0794,0.00012,5.59232]
[1779876612514,31.7,75781.8,48.7,0.07946,0.00012,5.59577]
[1779876617548,31.7,75777.19,48.7,0.07891,0.00012,5.56632]
[1779876620284,31.71,75777.44,48.7,0.07895,0.00012,5.56848]
[1779876625605,31.71,75777.97,48.7,0.07904,0.00012,5.57327]
[1779876629929,31.71,75779.38,48.7,0.07924,0.00012,5.58381]
[1779876635676,31.72,75779.8,48.7,0.07924,0.00012,5.58156]
[1779876640711,31.72,75778.18,48.7,0.07906,0.00012,5.57197]
[1779876645746,31.72,75777.41,48.7,0.07899,0.00012,5.56809]
[1779876647820,31.72,75777.27,48.7,0.07897,0.00012,5.56741]
[1779876653967,31.73,75777.21,48.7,0.07899,0.00012,5.56849]
[1779876660114,31.73,75776.94,48.7,0.07899,0.00012,5.56817]
[1779876665886,31.74,75775.96,48.7,0.0789,0.00012,5.56337]
[1779876670921,31.74,75776.21,48.7,0.07895,0.00012,5.56625]
[1779876675957,31.74,75776.45,48.7,0.07901,0.00012,5.56904]
[1779876677764,31.74,75776.45,48.7,0.07901,0.00012,5.56904]
[1779876683661,31.75,75776.98,48.7,0.0791,0.00012,5.57395]
[1779876693076,31.75,75777.16,48.7,0.07908,0.00012,5.57112]
[1779876695603,31.75,75777.72,48.7,0.07916,0.00012,5.57506]
[1779876701596,31.76,75777.56,48.7,0.07916,0.00012,5.57512]
[1779876708181,31.76,75777.55,48.7,0.07919,0.00012,5.57706]
[1779876713216,31.77,75777.62,48.7,0.07922,0.00012,5.57862]
[1779876721272,31.77,75777.47,48.7,0.07924,0.00012,5.57938]
[1779876728045,31.77,75779.32,48.7,0.07949,0.00012,5.59267]
[1779876733356,31.8,75779.47,48.7,0.07965,0.00012,5.60166]
[1779876738391,31.8,75779.94,48.7,0.07973,0.00012,5.60568]
[1779876743426,31.8,75779.46,48.7,0.07969,0.00012,5.60337]
[1779876749470,31.81,75779.24,48.7,0.07968,0.00012,5.60298]
[1779876754505,31.81,75778.62,48.7,0.07954,0.00012,5.59338]
[1779876762561,31.81,75779.04,48.7,0.07962,0.00012,5.59789]
[1779876768603,31.82,75778.95,48.7,0.07963,0.00012,5.59842]
[1779876782702,31.82,75778.9,48.7,0.07968,0.00012,5.60066]
[1779876789752,31.83,75778.51,48.7,0.07965,0.00012,5.59933]
[1779876794787,31.83,75776.14,48.7,0.07938,0.00012,5.58456]
[1779876797504,31.83,75776.64,48.7,0.07945,0.00012,5.58827]
[1779876804860,31.84,75776.96,48.7,0.07951,0.00012,5.59191]
[1779876813925,31.84,75779.02,48.7,0.07972,0.00012,5.60079]
[1779876815203,31.84,75779.02,48.7,0.07972,0.00012,5.60079]
[1779876816536,31.84,75781.58,48.7,0.08004,0.00012,5.61793]
[1779876821496,31.84,75786.07,48.7,0.08061,0.00012,5.64836]
[1779876827113,31.84,75786.96,48.7,0.08073,0.00012,5.65485]
[1779876833505,31.85,75787.71,48.7,0.08083,0.00012,5.66034]
[1779876839457,31.85,75788.01,48.7,0.08088,0.00012,5.66282]
[1779876840919,31.85,75788.01,48.7,0.08088,0.00012,5.6629]
[1779876850177,31.85,75795.72,48.7,0.08185,0.00013,5.71478]
[1779876852583,31.85,75795.29,48.7,0.0818,0.00013,5.71191]
[1779876856769,31.85,75800.92,48.7,0.0825,0.00013,5.74952]
[1779876857389,31.85,75802.2,48.7,0.08266,0.00013,5.75799]
[1779876863136,31.85,75810.69,48.7,0.08373,0.00013,5.81449]
[1779876869310,31.84,75811.9,48.7,0.08386,0.00013,5.82148]
[1779876874244,31.84,75813.4,48.7,0.08396,0.00013,5.82441]
[1779876874396,31.84,75813.4,48.7,0.08396,0.00013,5.82441]
[1779876880664,31.84,75822.2,48.7,0.08507,0.00013,5.88262]
[1779876881155,31.83,75824.78,48.7,0.08539,0.00013,5.89958]
[1779876881744,31.83,75824.78,48.7,0.08539,0.00013,5.89958]
[1779876884235,31.83,75830.97,48.7,0.08619,0.00013,5.94106]
[1779876887062,31.83,75832.48,48.7,0.08636,0.00013,5.95028]
[1779876890537,31.83,75836.36,48.7,0.08685,0.00013,5.97563]
[1779876891204,31.82,75836.53,48.7,0.08686,0.00013,5.97599]
[1779876893104,31.82,75841.92,48.7,0.08756,0.00013,6.0125]
[1779876898153,31.82,75843.65,48.7,0.08774,0.00013,6.02202]
[1779876898994,31.81,75843.37,48.7,0.0877,0.00013,6.01964]
[1779876901350,31.81,75843.3,48.7,0.08767,0.00013,6.01823]
[1779876903026,31.81,75835.44,48.7,0.08661,0.00013,5.96347]
[1779876903467,31.81,75835.44,48.7,0.08661,0.00013,5.96347]
[1779876903712,31.81,75834.33,48.7,0.08644,0.00013,5.95467]
[1779876904942,31.81,75834.33,48.7,0.08644,0.00013,5.95467]
[1779876910883,31.8,75838.7,48.7,0.08695,0.00013,5.98121]
[1779876911719,31.79,75838.7,48.7,0.0869,0.00013,5.97867]
[1779876911818,31.79,75838.7,48.7,0.08689,0.00013,5.97782]
[1779876913742,31.79,75838.7,48.7,0.08689,0.00013,5.97782]
[1779876915686,31.78,75838.19,48.7,0.08681,0.00013,5.97351]
[1779876921677,31.78,75833.64,48.7,0.08615,0.00013,5.93958]
[1779876924093,31.77,75832.08,48.7,0.08593,0.00013,5.92783]
[1779876925705,31.77,75832.04,48.7,0.08589,0.00013,5.926]
[1779876928209,31.77,75832.04,48.7,0.08589,0.00013,5.926]
[1779876928298,31.76,75832.04,48.7,0.08586,0.00013,5.92445]
[1779876933761,31.76,75831.97,48.7,0.08573,0.00013,5.91544]
[1779876938796,31.75,75831.9,48.7,0.08569,0.00013,5.91337]
[1779876949873,31.74,75831.94,48.7,0.08563,0.00013,5.91021]
[1779876952004,31.74,75831.94,48.7,0.08563,0.00013,5.91021]
[1779876958936,31.74,75834.64,48.7,0.08593,0.00013,5.9257]
[1779876965984,31.73,75836.24,48.7,0.08609,0.00013,5.93432]
[1779876971019,31.73,75841.55,48.7,0.08676,0.00013,5.96895]
[1779876972295,31.72,75841.06,48.7,0.08668,0.00013,5.9652]
[1779876978069,31.72,75844.74,48.7,0.08712,0.00013,5.98815]
[1779876983104,31.71,75844.2,48.7,0.08701,0.00013,5.98238]
[1779876987956,31.71,75844.95,48.7,0.08709,0.00013,5.98633]
[1779876988058,31.71,75844.45,48.7,0.08701,0.00013,5.9821]
[1779876994018,31.7,75845.31,48.7,0.08697,0.00013,5.97807]
[1779876994215,31.69,75846.55,48.7,0.0871,0.00013,5.98493]
[1779877000224,31.68,75850.23,48.7,0.08754,0.00013,6.00771]
[1779877004253,31.68,75857.21,48.7,0.08844,0.00013,6.05409]
[1779877009844,31.67,75860.99,48.7,0.08891,0.00013,6.07821]
[1779877009932,31.67,75860.99,48.7,0.08891,0.00013,6.07821]
[1779877009937,31.67,75860.99,48.7,0.08891,0.00013,6.07821]
[1779877015334,31.66,75865.33,48.7,0.08943,0.00014,6.105]
[1779877019949,31.66,75866.91,48.7,0.0896,0.00014,6.11371]
[1779877019957,31.65,75867.37,48.7,0.08964,0.00014,6.11576]
[1779877020460,31.65,75867.37,48.7,0.08964,0.00014,6.11576]
[1779877020997,31.65,75869.58,48.7,0.08992,0.00014,6.13054]
[1779877025784,31.65,75870.79,48.7,0.09005,0.00014,6.13718]
[1779877025787,31.65,75870.79,48.7,0.09005,0.00014,6.13718]
[1779877027992,31.64,75878.25,48.7,0.09105,0.00014,6.18796]
[1779877038491,31.62,75878.65,48.7,0.09094,0.00014,6.18275]
[1779877040195,31.62,75878.81,48.7,0.09095,0.00014,6.1832]
[1779877040505,31.62,75881.56,48.7,0.09131,0.00014,6.20178]
[1779877041491,31.62,75881.56,48.7,0.09131,0.00014,6.20178]
[1779877041709,31.62,75881.56,48.7,0.09131,0.00014,6.20178]
[1779877041764,31.62,75882.32,48.7,0.09141,0.00014,6.20689]
[1779877044498,31.61,75882.85,48.7,0.09147,0.00014,6.20968]
[1779877044776,31.61,75882.85,48.7,0.09147,0.00014,6.20968]
[1779877045304,31.61,75885.39,48.7,0.09179,0.00014,6.22606]
[1779877045314,31.61,75885.39,48.7,0.09179,0.00014,6.22606]
[1779877045608,31.61,75885.39,48.8,0.09179,0.00014,6.22606]
[1779877045633,31.61,75885.83,48.8,0.09185,0.00014,6.22915]
[1779877047260,31.61,75886.46,48.8,0.09193,0.00014,6.23331]
[1779877047554,31.61,75886.26,48.8,0.0919,0.00014,6.23164]
[1779877052589,31.6,75886.83,48.8,0.09182,0.00014,6.22531]
[1779877054008,31.6,75886.83,48.8,0.09182,0.00014,6.22531]
[1779877054023,31.6,75886.83,48.8,0.09182,0.00014,6.22531]
[1779877054105,31.59,75886.83,48.8,0.09179,0.00014,6.22387]
[1779877057133,31.59,75886.83,48.8,0.09179,0.00014,6.22387]
[1779877058057,31.59,75886.83,48.8,0.09176,0.00014,6.22239]
[1779877058290,31.59,75886.83,48.8,0.09176,0.00014,6.22239]
[1779877059514,31.59,75886.83,48.8,0.09176,0.00014,6.22239]
[1779877060285,31.59,75886.83,48.8,0.09174,0.00014,6.22143]
[1779877060645,31.59,75886.87,48.8,0.09175,0.00014,6.22171]
[1779877065522,31.58,75888.15,48.9,0.09191,0.00014,6.22966]
[1779877066933,31.58,75887.65,48.9,0.09183,0.00014,6.22563]
[1779877066950,31.58,75885.8,48.9,0.09157,0.00014,6.21242]
[1779877070438,31.58,75884.69,48.9,0.09139,0.00014,6.20324]
[1779877070449,31.58,75884.69,48.9,0.09139,0.00014,6.20324]
[1779877070715,31.58,75884.57,48.9,0.09136,0.00014,6.20171]
[1779877073717,31.58,75884.1,49.0,0.09128,0.00014,6.19775]
[1779877073791,31.58,75883.18,49.0,0.09115,0.00014,6.19131]
[1779877075757,31.57,75876.3,49.0,0.09019,0.00014,6.1423]
[1779877080792,31.56,75875.93,49.0,0.09008,0.00014,6.13665]
[1779877086122,31.56,75876.67,49.0,0.09013,0.00014,6.13941]
[1779877087561,31.55,75877.11,49.0,0.09017,0.00014,6.14129]
[1779877093028,31.55,75877.05,49.0,0.0901,0.00014,6.13786]
[1779877098919,31.53,75876.67,49.0,0.08996,0.00014,6.13044]
[1779877099659,31.53,75876.67,49.0,0.08996,0.00014,6.13044]
[1779877104963,31.52,75877.03,49.0,0.08994,0.00014,6.12943]
[1779877113022,31.51,75876.91,49.0,0.08974,0.00014,6.11733]
[1779877120071,31.5,75877.35,49.0,0.08973,0.00014,6.11648]
[1779877125106,31.49,75874.66,49.0,0.08931,0.00014,6.09491]
[1779877125557,31.49,75874.66,49.0,0.08931,0.00014,6.09491]
[1779877126112,31.49,75863.79,49.0,0.08783,0.00013,6.01876]
[1779877127229,31.49,75864.0,49.0,0.08785,0.00013,6.01981]
[1779877127241,31.49,75864.0,49.0,0.08785,0.00013,6.01981]
[1779877127636,31.49,75864.0,49.0,0.08785,0.00013,6.01981]
[1779877128349,31.49,75858.44,49.0,0.0871,0.00013,5.98088]
[1779877130884,31.48,75857.67,49.0,0.08698,0.00013,5.97486]
[1779877131026,31.48,75857.67,49.0,0.08698,0.00013,5.97486]
[1779877133175,31.48,75854.15,49.0,0.0865,0.00013,5.9499]
[1779877135649,31.48,75853.89,49.0,0.08645,0.00013,5.94722]
[1779877142226,31.47,75854.59,49.0,0.0865,0.00013,5.95]
[1779877147261,31.47,75854.67,49.0,0.08648,0.00013,5.94909]
[1779877151792,31.47,75860.59,49.0,0.08725,0.00013,5.98913]
[1779877152043,31.47,75860.59,49.0,0.08725,0.00013,5.98913]
[1779877152046,31.47,75860.59,49.0,0.08725,0.00013,5.98913]
[1779877152365,31.47,75859.78,49.0,0.08713,0.00013,5.98283]
[1779877152422,31.47,75859.78,49.0,0.08713,0.00013,5.98283]
[1779877152684,31.47,75859.78,49.0,0.08713,0.00013,5.98283]
[1779877154359,31.46,75871.7,49.0,0.08873,0.00014,6.06522]
[1779877163373,31.45,75871.45,49.0,0.0886,0.00014,6.05891]
[1779877166785,31.45,75862.59,49.0,0.08738,0.00013,5.996]
[1779877172684,31.44,75859.69,49.0,0.08688,0.00013,5.96767]
[1779877178160,31.44,75859.65,49.0,0.08684,0.00013,5.96579]
[1779877178186,31.44,75866.63,49.0,0.08777,0.00013,6.01349]
[1779877181463,31.43,75870.22,49.0,0.08822,0.00013,6.03719]
[1779877181476,31.43,75870.22,49.0,0.08822,0.00013,6.03719]
[1779877187649,31.38,75870.74,49.0,0.0879,0.00013,6.02075]
[1779877188537,31.37,75870.74,49.0,0.08783,0.00013,6.01693]
[1779877190556,31.34,75870.17,49.0,0.0876,0.00013,6.00556]
[1779877190604,31.34,75870.17,49.0,0.0876,0.00013,6.00556]
[1779877191208,31.34,75870.17,49.0,0.0876,0.00013,6.00556]
[1779877191367,31.33,75870.33,49.0,0.08756,0.00013,6.00313]
[1779877191767,31.33,75870.33,49.0,0.08756,0.00013,6.00313]
[1779877199006,31.28,75869.87,49.0,0.08711,0.00013,5.98018]
[1779877203692,31.24,75866.09,49.0,0.08631,0.00013,5.9388]
[1779877204142,31.24,75866.09,49.0,0.08631,0.00013,5.9388]
[1779877204144,31.24,75866.09,49.0,0.08631,0.00013,5.9388]
[1779877204401,31.24,75860.09,49.0,0.0855,0.00013,5.89675]
[1779877204669,31.24,75853.08,49.0,0.08458,0.00013,5.84828]
[1779877206418,31.24,75849.48,49.0,0.0841,0.00013,5.82329]
[1779877210973,31.24,75849.52,49.0,0.0841,0.00013,5.82338]
[1779877211970,31.23,75851.1,49.0,0.08431,0.00013,5.83413]
[1779877214370,31.23,75851.14,49.0,0.08431,0.00013,5.83425]
[1779877214411,31.23,75851.14,49.0,0.08431,0.00013,5.83425]
[1779877217822,31.23,75851.57,49.0,0.08436,0.00013,5.83705]
[1779877217862,31.23,75851.57,49.0,0.08436,0.00013,5.83705]
[1779877217876,31.23,75851.57,49.0,0.08436,0.00013,5.83705]
[1779877219657,31.23,75855.0,49.0,0.08481,0.00013,5.86046]
[1779877224809,31.23,75857.0,49.0,0.08506,0.00013,5.87348]
[1779877230065,31.23,75860.88,49.0,0.08556,0.00013,5.89962]
[1779877235886,31.23,75868.4,49.0,0.08645,0.00013,5.94389]
[1779877240921,31.22,75868.81,49.0,0.08648,0.00013,5.94557]
[1779877248126,31.22,75869.03,49.0,0.08649,0.00013,5.94615]
[1779877251757,31.21,75868.06,49.0,0.08633,0.00013,5.93792]
[1779877251793,31.21,75868.06,49.0,0.08633,0.00013,5.93792]
[1779877256038,31.21,75865.72,49.0,0.086,0.00013,5.92073]
[1779877261062,31.21,75865.38,49.0,0.08593,0.00013,5.9171]
[1779877266097,31.21,75867.82,49.0,0.08624,0.00013,5.93282]
[1779877267682,31.21,75867.87,49.0,0.08624,0.00013,5.93317]
[1779877267952,31.21,75867.87,49.0,0.08624,0.00013,5.93317]
[1779877268244,31.2,75856.98,49.0,0.08479,0.00013,5.85719]
[1779877273551,31.2,75855.75,49.0,0.08462,0.00013,5.84821]
[1779877274956,31.2,75855.15,49.0,0.08454,0.00013,5.84407]
[1779877276202,31.2,75852.35,49.0,0.08416,0.00013,5.82455]
[1779877279975,31.2,75852.77,49.0,0.08421,0.00013,5.82719]
[1779877287999,31.2,75853.22,49.0,0.08427,0.00013,5.82995]
[1779877293159,31.2,75855.18,49.0,0.08443,0.00013,5.83635]
[1779877298329,31.2,75855.21,49.0,0.08442,0.00013,5.83603]
[1779877302903,31.2,75854.25,49.0,0.08429,0.00013,5.82917]
[1779877305612,31.2,75849.69,49.0,0.08369,0.00013,5.79754]
[1779877310907,31.2,75849.14,49.0,0.08362,0.00013,5.79368]
[1779877320484,31.2,75849.03,49.0,0.0836,0.00013,5.79271]
[1779877324076,31.2,75849.4,49.0,0.08365,0.00013,5.79521]
[1779877329547,31.19,75849.21,49.0,0.08362,0.00013,5.79375]
[1779877334582,31.19,75848.44,49.0,0.08352,0.00013,5.78838]
[1779877339617,31.19,75848.5,49.0,0.08352,0.00013,5.78873]
[1779877345659,31.19,75848.6,49.0,0.08354,0.00013,5.78933]
[1779877351613,31.19,75848.94,49.0,0.08358,0.00013,5.7916]
[1779877357742,31.19,75851.31,49.0,0.0838,0.00013,5.80119]
[1779877361412,31.19,75851.32,49.0,0.0838,0.00013,5.80119]
[1779877368138,31.19,75851.22,49.0,0.08379,0.00013,5.80043]
[1779877369148,31.19,75851.22,49.0,0.08378,0.00013,5.80022]
[1779877369338,31.19,75851.22,49.0,0.08378,0.00013,5.80022]
[1779877370387,31.19,75854.82,49.0,0.08425,0.00013,5.82493]
[1779877372349,31.19,75860.48,49.0,0.085,0.00013,5.86393]
[1779877372371,31.19,75860.48,49.0,0.085,0.00013,5.86393]
[1779877373558,31.19,75860.42,49.0,0.08498,0.00013,5.86313]
[1779877378890,31.19,75862.5,49.0,0.08525,0.00013,5.87688]
[1779877383926,31.19,75861.22,49.0,0.08506,0.00013,5.86737]
[1779877389966,31.19,75860.85,49.0,0.085,0.00013,5.86406]
[1779877395007,31.18,75862.44,49.0,0.0852,0.00013,5.87444]
[1779877399456,31.18,75863.49,49.0,0.08533,0.00013,5.88133]
[1779877404597,31.18,75864.85,49.0,0.0855,0.00013,5.88996]
[1779877410510,31.18,75869.86,49.0,0.08615,0.00013,5.92379]
[1779877410512,31.18,75869.86,49.0,0.08615,0.00013,5.92379]
[1779877416164,31.18,75869.33,49.0,0.08598,0.00013,5.91295]
[1779877416401,31.17,75871.4,49.0,0.08624,0.00013,5.92661]
[1779877417294,31.17,75871.4,49.0,0.08624,0.00013,5.92661]
[1779877417396,31.17,75873.25,49.0,0.0865,0.00013,5.93977]
[1779877420999,31.17,75874.05,49.0,0.08659,0.00013,5.94488]
[1779877421185,31.17,75873.74,49.0,0.08655,0.00013,5.94247]
[1779877426220,31.18,75875.16,49.0,0.08676,0.00013,5.9536]
[1779877426923,31.18,75875.16,49.0,0.08676,0.00013,5.9536]
[1779877427005,31.18,75875.16,49.0,0.08676,0.00013,5.9536]
[1779877427227,31.18,75883.24,49.0,0.08786,0.00014,6.01033]
[1779877429422,31.18,75886.99,49.0,0.08838,0.00014,6.03727]
[1779877429617,31.18,75887.36,49.0,0.08845,0.00014,6.04094]
[1779877430212,31.18,75887.36,49.0,0.08845,0.00014,6.04094]
[1779877432508,31.18,75888.4,49.0,0.08862,0.00014,6.04925]
[1779877432541,31.19,75889.32,49.0,0.08875,0.00014,6.05621]
[1779877433259,31.19,75889.32,49.0,0.08875,0.00014,6.05621]
[1779877433488,31.19,75889.32,49.0,0.08875,0.00014,6.05621]
[1779877433503,31.19,75889.99,49.0,0.08884,0.00014,6.06093]
[1779877435249,31.19,75890.33,49.0,0.08889,0.00014,6.06331]
[1779877437893,31.19,75888.76,49.0,0.08867,0.00014,6.05226]
[1779877438304,31.19,75888.24,49.0,0.08861,0.00014,6.04909]
[1779877440621,31.19,75888.17,49.0,0.08862,0.00014,6.04957]
[1779877442332,31.19,75888.14,49.0,0.08862,0.00014,6.04938]
[1779877446127,31.19,75889.41,49.0,0.08879,0.00014,6.05832]
[1779877446360,31.19,75889.68,49.0,0.08883,0.00014,6.06022]
[1779877451395,31.2,75886.9,49.0,0.0885,0.00014,6.04313]
[1779877456430,31.2,75890.07,49.0,0.08898,0.00014,6.06779]
[1779877456857,31.2,75890.07,49.0,0.08898,0.00014,6.06779]
[1779877457437,31.2,75882.63,49.0,0.08796,0.00014,6.01555]
[1779877458173,31.2,75882.63,49.0,0.08796,0.00014,6.01555]
[1779877458444,31.2,75881.63,49.0,0.08783,0.00014,6.0086]
[1779877463478,31.21,75882.05,49.0,0.08794,0.00014,6.01421]
[1779877468514,31.22,75887.35,49.0,0.08871,0.00014,6.05378]
[1779877470326,31.22,75887.37,49.0,0.08872,0.00014,6.05439]
[1779877475562,31.23,75885.3,49.0,0.08841,0.00014,6.03613]
[1779877480679,31.23,75885.66,49.0,0.08849,0.00014,6.04012]
[1779877485731,31.24,75885.35,49.0,0.0885,0.00014,6.04085]
[1779877485829,31.24,75885.35,49.0,0.0885,0.00014,6.04085]
[1779877491676,31.25,75892.74,49.0,0.08957,0.00014,6.09585]
[1779877496362,31.25,75893.36,49.0,0.08967,0.00014,6.101]
[1779877496400,31.25,75893.36,49.0,0.0897,0.00014,6.10216]
[1779877497151,31.25,75893.36,49.0,0.0897,0.00014,6.10216]
[1779877497717,31.25,75893.45,49.0,0.08972,0.00014,6.10318]
[1779877498926,31.25,75893.45,49.0,0.08972,0.00014,6.10318]
[1779877499027,31.26,75893.7,49.0,0.08976,0.00014,6.10532]
[1779877502664,31.25,75892.36,49.0,0.08957,0.00014,6.0956]
[1779877503358,31.26,75891.25,49.0,0.08942,0.00014,6.08812]
[1779877508393,31.26,75892.62,49.0,0.08963,0.00014,6.09895]
[1779877508404,31.26,75892.62,49.0,0.08963,0.00014,6.09895]
[1779877509064,31.26,75892.62,49.0,0.08965,0.00014,6.09973]
[1779877509165,31.26,75893.54,49.0,0.08978,0.00014,6.1062]
[1779877510240,31.26,75893.54,49.0,0.08978,0.00014,6.1062]
[1779877510253,31.26,75893.78,49.0,0.08981,0.00014,6.10779]
[1779877510994,31.26,75893.78,49.0,0.08981,0.00014,6.10779]
[1779877511095,31.26,75893.67,49.0,0.08979,0.00014,6.10692]
[1779877511820,31.26,75893.67,49.0,0.08979,0.00014,6.10692]
[1779877517859,31.26,75894.2,49.0,0.08985,0.00014,6.11]
[1779877519267,31.26,75894.2,49.0,0.08985,0.00014,6.11]
[1779877519316,31.26,75894.27,49.0,0.08986,0.00014,6.1104]
[1779877521135,31.26,75897.59,49.0,0.09031,0.00014,6.1337]
[1779877522634,31.26,75899.23,49.0,0.09055,0.00014,6.14594]
[1779877522897,31.26,75899.34,49.0,0.09058,0.00014,6.14704]
[1779877529362,31.26,75898.77,49.0,0.09049,0.00014,6.14258]
[1779877532488,31.26,75899.39,49.0,0.09056,0.00014,6.1464]
[1779877534931,31.26,75901.3,49.0,0.09073,0.00014,6.15264]
[1779877534955,31.26,75901.3,49.0,0.09073,0.00014,6.15264]
[1779877535091,31.26,75902.91,49.0,0.09095,0.00014,6.16387]
[1779877536333,31.26,75902.91,49.0,0.09095,0.00014,6.16387]
[1779877536360,31.26,75906.38,49.0,0.09144,0.00014,6.18874]
[1779877537062,31.26,75906.38,49.0,0.09144,0.00014,6.18874]
[1779877541660,31.26,75906.24,49.0,0.09141,0.00014,6.1872]
[1779877541753,31.26,75906.24,49.0,0.09141,0.00014,6.1872]
[1779877541760,31.26,75906.24,49.0,0.09141,0.00014,6.1872]
[1779877542064,31.26,75906.24,49.0,0.09141,0.00014,6.1872]
[1779877542136,31.25,75907.49,49.0,0.09158,0.00014,6.19586]
[1779877547613,31.26,75908.97,49.0,0.09181,0.00014,6.20733]
[1779877549141,31.26,75909.48,49.0,0.09189,0.00014,6.21142]
[1779877549159,31.26,75908.86,49.0,0.09181,0.00014,6.20726]
[1779877553670,31.26,75909.28,49.0,0.09185,0.00014,6.20931]
[1779877559615,31.25,75909.8,49.0,0.0919,0.00014,6.21184]
[1779877569221,31.25,75912.61,49.0,0.09224,0.00014,6.22921]
[1779877574258,31.24,75914.13,49.0,0.09243,0.00014,6.23871]
[1779877579293,31.24,75914.08,49.0,0.09239,0.00014,6.23702]
[1779877586342,31.23,75914.14,49.0,0.09237,0.00014,6.23562]
[1779877587336,31.23,75914.14,49.0,0.09237,0.00014,6.23562]
[1779877588341,31.23,75916.96,49.0,0.09275,0.00014,6.25518]
[1779877591052,31.23,75917.92,49.0,0.09288,0.00014,6.26144]
[1779877595413,31.23,75917.03,49.0,0.09264,0.00014,6.24697]
[1779877598337,31.23,75916.94,49.0,0.09261,0.00014,6.24579]
[1779877602758,31.22,75917.42,49.0,0.09265,0.00014,6.2476]
[1779877602803,31.22,75917.42,49.0,0.09265,0.00014,6.2476]
[1779877603461,31.22,75920.04,49.0,0.09302,0.00014,6.26648]
[1779877605020,31.22,75920.95,49.0,0.09316,0.00014,6.27314]
[1779877605493,31.22,75920.95,49.0,0.09316,0.00014,6.27314]
[1779877605568,31.22,75921.68,49.0,0.09326,0.00014,6.27851]
[1779877606265,31.22,75921.68,49.0,0.09326,0.00014,6.27851]
[1779877606284,31.22,75921.68,49.0,0.09326,0.00014,6.27851]
[1779877606622,31.22,75921.68,49.0,0.09326,0.00014,6.27851]
[1779877606642,31.22,75923.97,49.0,0.09359,0.00014,6.29502]
[1779877607379,31.22,75923.97,49.0,0.09359,0.00014,6.29502]
[1779877612525,31.22,75926.4,49.0,0.09395,0.00014,6.31307]
[1779877613251,31.22,75926.4,49.0,0.09395,0.00014,6.31307]
[1779877618567,31.23,75924.29,49.0,0.09366,0.00014,6.29858]
[1779877619201,31.23,75924.29,49.0,0.09366,0.00014,6.29858]
[1779877624609,31.23,75925.23,49.0,0.09381,0.00014,6.30597]
[1779877625108,31.23,75925.23,49.0,0.09381,0.00014,6.30597]
[1779877630651,31.23,75927.36,49.0,0.09412,0.00014,6.32168]
[1779877631431,31.23,75927.36,49.0,0.09412,0.00014,6.32168]
[1779877632064,31.23,75927.99,49.0,0.09421,0.00014,6.32626]
[1779877635598,31.23,75927.5,49.0,0.09415,0.00014,6.32288]
[1779877640725,31.23,75929.06,49.0,0.09438,0.00014,6.3345]
[1779877643990,31.23,75927.31,49.0,0.09413,0.00014,6.32208]
[1779877644421,31.23,75927.31,49.0,0.09413,0.00014,6.32208]
[1779877645909,31.23,75927.21,49.0,0.09412,0.00014,6.3215]
[1779877646446,31.23,75927.21,49.0,0.09412,0.00014,6.3215]
[1779877650955,31.23,75928.53,49.0,0.09431,0.00014,6.33122]
[1779877656344,31.23,75928.69,49.0,0.09426,0.00014,6.32597]
[1779877661527,31.24,75922.6,49.0,0.0934,0.00014,6.28291]
[1779877662667,31.24,75922.98,49.0,0.09346,0.00014,6.28586]
[1779877665567,31.24,75922.71,49.0,0.09342,0.00014,6.28416]
[1779877670935,31.24,75922.84,49.0,0.09346,0.00014,6.28586]
[1779877675970,31.24,75923.04,49.0,0.0935,0.00014,6.28779]
[1779877680501,31.24,75921.74,49.0,0.09332,0.00014,6.27883]
[1779877680680,31.24,75921.74,49.0,0.09332,0.00014,6.27883]
[1779877680704,31.24,75921.74,49.0,0.09332,0.00014,6.27883]
[1779877680771,31.24,75921.74,49.0,0.09332,0.00014,6.27883]
[1779877680774,31.24,75921.69,49.0,0.09331,0.00014,6.2787]
[1779877681377,31.24,75907.96,49.0,0.09138,0.00014,6.18108]
[1779877684694,31.24,75904.21,49.0,0.09086,0.00014,6.1548]
[1779877688210,31.25,75904.67,49.0,0.09096,0.00014,6.15956]
[1779877693331,31.25,75905.73,49.0,0.09114,0.00014,6.16856]
[1779877696165,31.25,75905.85,49.0,0.09117,0.00014,6.17029]
[1779877702613,31.26,75907.04,49.0,0.09137,0.00014,6.1805]
[1779877705353,31.26,75905.57,49.0,0.09118,0.00014,6.17095]
[1779877710208,31.27,75894.19,49.0,0.08965,0.00014,6.09262]
[1779877715242,31.27,75891.63,49.0,0.08925,0.00014,6.07012]
[1779877720684,31.28,75892.7,49.0,0.08943,0.00014,6.07938]
[1779877726360,31.28,75892.54,49.0,0.08946,0.00014,6.08082]
[1779877729620,31.29,75892.58,49.0,0.08949,0.00014,6.08235]
[1779877729651,31.29,75892.58,49.0,0.08949,0.00014,6.08235]
[1779877738404,31.3,75892.76,49.0,0.0896,0.00014,6.08774]
[1779877744446,31.31,75893.42,49.0,0.08974,0.00014,6.0948]
[1779877749481,31.31,75894.25,49.0,0.08989,0.00014,6.10256]
[1779877754516,31.32,75895.55,49.0,0.09011,0.00014,6.11357]
[1779877761565,31.32,75895.7,49.0,0.09018,0.00014,6.11715]
[1779877766600,31.33,75895.77,49.0,0.09022,0.00014,6.11942]
[1779877772642,31.34,75895.74,49.0,0.09018,0.00014,6.11498]
[1779877773649,31.34,75903.29,49.0,0.09123,0.00014,6.16853]
[1779877779691,31.34,75904.78,49.0,0.09147,0.00014,6.18064]
[1779877783552,31.34,75904.42,49.0,0.09144,0.00014,6.1789]
[1779877783719,31.34,75904.91,49.0,0.09151,0.00014,6.18263]
[1779877787996,31.34,75904.45,49.0,0.09143,0.00014,6.17857]
[1779877788161,31.34,75904.45,49.0,0.09143,0.00014,6.17857]
[1779877788753,31.34,75897.83,49.0,0.09051,0.00014,6.13169]
[1779877789146,31.34,75897.83,49.0,0.09051,0.00014,6.13169]
[1779877789654,31.34,75897.83,49.0,0.09051,0.00014,6.13169]
[1779877789762,31.34,75890.04,49.0,0.08944,0.00014,6.07729]
[1779877790200,31.34,75890.04,49.0,0.08944,0.00014,6.07729]
[1779877790346,31.34,75890.04,49.0,0.08944,0.00014,6.07729]
[1779877790580,31.34,75890.04,49.0,0.08944,0.00014,6.07729]
[1779877790768,31.34,75890.31,49.0,0.08948,0.00014,6.07914]
[1779877791271,31.34,75890.31,49.0,0.08948,0.00014,6.07914]
[1779877791775,31.34,75889.1,49.0,0.08931,0.00014,6.0706]
[1779877792344,31.34,75889.1,49.0,0.08931,0.00014,6.0706]
[1779877792660,31.34,75889.1,49.0,0.08931,0.00014,6.0706]
[1779877793686,31.34,75887.58,49.0,0.0891,0.00014,6.05991]
[1779877794447,31.34,75886.45,49.0,0.08895,0.00014,6.05198]
[1779877800838,31.34,75887.8,49.0,0.08913,0.00014,6.0613]
[1779877802440,31.34,75887.8,49.0,0.08913,0.00014,6.0613]
[1779877803558,31.34,75887.8,49.0,0.08913,0.00014,6.06127]
[1779877809157,31.34,75893.3,49.0,0.08988,0.00014,6.09967]
[1779877809171,31.34,75895.16,49.0,0.09014,0.00014,6.11266]
[1779877810298,31.34,75902.13,49.0,0.09111,0.00014,6.16212]
[1779877815962,31.35,75905.04,49.0,0.09155,0.00014,6.18439]
[1779877821738,31.35,75906.77,49.0,0.09181,0.00014,6.19762]
[1779877821987,31.35,75906.85,49.0,0.09183,0.00014,6.19868]
[1779877822086,31.35,75906.85,49.0,0.09183,0.00014,6.19868]
[1779877822246,31.35,75906.85,49.0,0.09183,0.00014,6.19868]
[1779877822287,31.35,75906.85,49.0,0.09183,0.00014,6.19868]
[1779877823004,31.35,75906.85,49.0,0.09183,0.00014,6.19868]
[1779877830061,31.36,75905.21,49.0,0.09163,0.00014,6.18866]
[1779877835096,31.36,75903.89,49.0,0.09139,0.00014,6.17404]
[1779877837711,31.36,75903.94,49.0,0.0914,0.00014,6.17468]
[1779877837813,31.36,75903.94,49.0,0.09142,0.00014,6.17526]
[1779877840486,31.36,75903.98,49.0,0.09142,0.00014,6.17554]
[1779877840587,31.36,75904.05,49.0,0.09142,0.00014,6.17567]
[1779877842154,31.36,75903.66,49.0,0.09138,0.00014,6.17321]
[1779877843442,31.36,75903.99,49.0,0.09143,0.00014,6.17583]
[1779877844931,31.36,75903.99,49.0,0.09143,0.00014,6.17612]
[1779877844999,31.36,75903.79,49.0,0.09141,0.00014,6.175]
[1779877845340,31.36,75903.79,49.0,0.09141,0.00014,6.175]
[1779877845440,31.36,75897.6,49.0,0.09056,0.00014,6.13166]
[1779877846566,31.36,75897.6,49.0,0.09056,0.00014,6.13166]
[1779877846650,31.36,75897.6,49.0,0.09056,0.00014,6.13166]
[1779877846922,31.36,75897.6,49.0,0.09056,0.00014,6.13166]
[1779877847180,31.36,75892.07,49.0,0.08979,0.00014,6.09262]
[1779877848329,31.36,75892.07,49.0,0.08979,0.00014,6.09262]
[1779877848753,31.36,75892.07,49.0,0.08979,0.00014,6.09262]
[1779877850010,31.37,75891.62,49.0,0.08974,0.00014,6.08982]
[1779877850201,31.37,75891.63,49.0,0.08975,0.00014,6.0903]
[1779877851073,31.37,75891.63,49.0,0.08975,0.00014,6.0903]
[1779877853077,31.37,75891.4,49.0,0.08971,0.00014,6.08856]
[1779877858257,31.37,75892.76,49.0,0.08989,0.00014,6.09771]
[1779877860430,31.36,75892.75,49.0,0.08989,0.00014,6.09756]
[1779877860445,31.36,75892.75,49.0,0.08989,0.00014,6.09756]
[1779877860524,31.36,75892.75,49.0,0.08989,0.00014,6.09756]
[1779877862109,31.36,75890.82,49.0,0.08962,0.00014,6.08386]
[1779877862516,31.36,75890.82,49.0,0.08962,0.00014,6.08386]
[1779877868024,31.36,75889.03,49.0,0.08937,0.00014,6.07108]
[1779877873362,31.36,75891.81,49.0,0.08974,0.00014,6.09026]
[1779877878397,31.36,75892.79,49.0,0.08987,0.00014,6.09674]
[1779877882589,31.36,75893.04,49.0,0.0899,0.00014,6.09825]
[1779877884299,31.36,75893.9,49.0,0.09002,0.00014,6.10411]
[1779877884439,31.36,75893.25,49.0,0.08992,0.00014,6.09945]
[1779877889474,31.37,75894.39,49.0,0.09012,0.00014,6.10934]
[1779877894096,31.37,75894.08,49.0,0.09001,0.00014,6.10159]
[1779877900553,31.37,75897.7,49.0,0.09054,0.00014,6.12846]
[1779877906593,31.38,75899.77,49.0,0.09089,0.00014,6.14636]
[1779877908635,31.38,75900.79,49.0,0.09104,0.00014,6.15385]
[1779877908711,31.38,75900.79,49.0,0.09104,0.00014,6.15385]
[1779877915656,31.39,75904.48,49.0,0.0916,0.00014,6.18205]
[1779877918471,31.39,75904.48,49.0,0.0916,0.00014,6.18205]
[1779877918572,31.39,75904.48,49.0,0.09161,0.00014,6.18282]
[1779877919126,31.39,75904.48,49.0,0.09161,0.00014,6.18282]
[1779877919684,31.39,75904.55,49.0,0.09162,0.00014,6.18311]
[1779877920603,31.39,75904.55,49.0,0.09162,0.00014,6.18311]
[1779877922705,31.39,75894.75,49.0,0.09028,0.00014,6.1149]
[1779877923342,31.39,75894.75,49.0,0.09028,0.00014,6.1149]
[1779877929755,31.4,75894.28,49.0,0.09026,0.00014,6.11407]
[1779877935116,31.4,75894.31,49.0,0.09029,0.00014,6.11536]
[1779877935510,31.4,75894.31,49.0,0.09029,0.00014,6.11536]
[1779877935797,31.41,75894.24,49.0,0.0903,0.00014,6.11593]
[1779877936282,31.41,75894.24,49.0,0.0903,0.00014,6.11593]
[1779877936804,31.41,75893.4,49.0,0.09018,0.00014,6.10992]
[1779877939550,31.41,75892.71,49.0,0.0901,0.00014,6.10615]
[1779877939825,31.41,75892.1,49.0,0.09002,0.00014,6.10187]
[1779877940352,31.41,75892.1,49.0,0.09002,0.00014,6.10187]
[1779877941398,31.41,75889.94,49.0,0.08972,0.00014,6.08662]
[1779877942360,31.41,75888.84,49.0,0.08957,0.00014,6.07881]
[1779877947881,31.41,75889.13,49.0,0.0896,0.00014,6.08034]
[1779877949843,31.41,75889.11,49.0,0.08959,0.00014,6.08012]
[1779877949896,31.41,75888.29,49.0,0.08948,0.00014,6.0743]
[1779877950363,31.41,75888.29,49.0,0.08948,0.00014,6.0743]
[1779877950903,31.41,75888.37,49.0,0.08949,0.00014,6.07479]
[1779877952293,31.41,75888.34,49.0,0.0894,0.00014,6.06784]
[1779877957952,31.4,75887.7,49.0,0.0893,0.00014,6.06298]
[1779877961648,31.4,75882.11,49.0,0.08854,0.00014,6.02377]
[1779877961980,31.41,75882.94,49.0,0.08866,0.00014,6.03003]
[1779877965203,31.41,75883.9,49.0,0.08882,0.00014,6.03808]
[1779877965639,31.41,75883.9,49.0,0.08882,0.00014,6.03808]
[1779877966010,31.41,75883.31,49.0,0.08874,0.00014,6.03394]
[1779877967188,31.41,75883.43,49.0,0.08875,0.00014,6.03475]
[1779877968024,31.41,75883.82,49.0,0.08881,0.00014,6.03792]
[1779877973059,31.42,75881.55,49.0,0.08855,0.00014,6.02433]
[1779877978094,31.42,75882.15,49.0,0.08868,0.00014,6.03077]
[1779877982389,31.43,75882.07,49.0,0.08869,0.00014,6.03155]
[1779877982490,31.43,75882.07,49.0,0.0887,0.00014,6.032]
[1779877988164,31.43,75882.32,49.0,0.08873,0.00014,6.0336]
[1779877993199,31.43,75878.54,49.0,0.08822,0.00014,6.0072]
[1779877998234,31.43,75878.6,49.0,0.08823,0.00014,6.00765]
[1779878000174,31.43,75878.96,49.0,0.08827,0.00014,6.01016]
[1779878000663,31.43,75878.96,49.0,0.08827,0.00014,6.01016]
[1779878000749,31.43,75870.77,49.0,0.08717,0.00013,5.95327]
[1779878001923,31.43,75863.8,49.0,0.08624,0.00013,5.90529]
[1779878004108,31.43,75854.88,49.0,0.08507,0.00013,5.84432]
[1779878010090,31.43,75849.35,49.0,0.08436,0.00013,5.80746]
[1779878016440,31.44,75850.78,49.0,0.08451,0.00013,5.81298]
[1779878017707,31.44,75850.97,49.0,0.08454,0.00013,5.8146]
[1779878018101,31.44,75850.84,49.0,0.08453,0.00013,5.81392]
[1779878018965,31.44,75850.84,49.0,0.08453,0.00013,5.81392]
[1779878018967,31.44,75850.84,49.0,0.08453,0.00013,5.81392]
[1779878019033,31.44,75843.35,49.0,0.08355,0.00013,5.76267]
[1779878019398,31.44,75843.35,49.0,0.08355,0.00013,5.76267]
[1779878019945,31.44,75843.35,49.0,0.08355,0.00013,5.76267]
[1779878020624,31.44,75842.69,49.0,0.08346,0.00013,5.75815]
[1779878026431,31.44,75839.03,49.0,0.08299,0.00013,5.73321]
[1779878030970,31.44,75839.72,49.0,0.08308,0.00013,5.73798]
[1779878036501,31.44,75839.12,49.0,0.083,0.00013,5.73402]
[1779878038818,31.44,75839.03,49.0,0.08299,0.00013,5.73343]
[1779878043951,31.44,75839.42,49.0,0.08304,0.00013,5.73622]
[1779878046894,31.44,75838.73,49.0,0.08295,0.00013,5.73156]
[1779878046920,31.44,75838.73,49.0,0.08295,0.00013,5.73156]
[1779878046934,31.44,75838.73,49.0,0.08295,0.00013,5.73156]
[1779878048243,31.44,75833.58,49.0,0.08229,0.00013,5.6967]
[1779878052102,31.44,75830.32,49.0,0.08188,0.00013,5.67478]
[1779878054843,31.44,75828.86,49.0,0.0817,0.00013,5.66536]
[1779878057379,31.45,75828.74,49.0,0.08169,0.00013,5.66479]
[1779878058162,31.45,75821.82,49.0,0.08081,0.00013,5.61835]
[1779878058179,31.45,75821.82,49.0,0.08081,0.00013,5.61835]
[1779878058693,31.45,75821.82,49.0,0.08081,0.00013,5.61835]
[1779878058700,31.45,75821.82,49.0,0.08081,0.00013,5.61835]
[1779878059087,31.45,75821.82,49.0,0.08081,0.00013,5.61835]
[1779878059123,31.45,75804.64,49.0,0.07866,0.00012,5.50349]
[1779878059778,31.45,75804.64,49.0,0.07866,0.00012,5.50349]
[1779878059828,31.45,75804.64,49.0,0.07866,0.00012,5.50349]
[1779878060125,31.45,75794.97,49.0,0.07747,0.00012,5.43962]
[1779878062496,31.45,75797.45,49.0,0.07778,0.00012,5.45654]
[1779878062689,31.45,75804.41,49.0,0.07865,0.00012,5.50331]
[1779878068162,31.46,75804.38,49.0,0.07868,0.00012,5.5046]
[1779878078753,31.47,75803.75,49.0,0.0786,0.00012,5.49796]
[1779878083836,31.47,75805.4,49.0,0.07884,0.00012,5.51118]
[1779878088870,31.48,75803.34,49.0,0.07862,0.00012,5.49924]
[1779878093908,31.48,75802.56,49.0,0.07856,0.00012,5.49594]
[1779878098943,31.49,75800.09,49.0,0.07829,0.00012,5.48143]
[1779878103978,31.5,75801.44,49.0,0.0785,0.00012,5.49279]
[1779878107241,31.5,75800.48,49.0,0.0784,0.00012,5.48756]
[1779878107380,31.5,75800.48,49.0,0.0784,0.00012,5.48756]
[1779878108498,31.5,75798.38,49.0,0.07815,0.00012,5.47398]
[1779878114049,31.51,75797.04,49.0,0.07803,0.00012,5.46759]
[1779878119084,31.51,75796.84,49.0,0.07805,0.00012,5.46834]
[1779878119683,31.51,75796.84,49.0,0.07805,0.00012,5.46834]
[1779878125126,31.52,75800.63,49.0,0.07856,0.00012,5.49587]
[1779878130162,31.52,75806.78,49.0,0.07936,0.00013,5.53859]
[1779878135197,31.53,75808.37,49.0,0.0795,0.00013,5.5442]
[1779878138328,31.53,75807.04,49.0,0.07935,0.00013,5.53624]
[1779878138742,31.53,75807.04,49.0,0.07935,0.00013,5.53624]
[1779878144236,31.54,75808.55,49.0,0.07957,0.00013,5.54788]
[1779878154332,31.54,75812.1,49.0,0.08008,0.00013,5.57468]
[1779878159368,31.55,75813.62,49.0,0.08029,0.00013,5.58611]
[1779878164403,31.55,75813.46,49.0,0.08029,0.00013,5.58622]
[1779878170448,31.56,75813.43,49.0,0.08032,0.00013,5.58744]
[1779878172070,31.56,75813.43,49.0,0.08032,0.00013,5.58744]
[1779878172173,31.56,75813.43,49.0,0.08032,0.00013,5.58744]
[1779878173176,31.56,75813.49,49.0,0.08033,0.00013,5.58831]
[1779878173776,31.56,75819.55,49.0,0.0811,0.00013,5.62918]
[1779878177901,31.56,75823.96,49.0,0.08167,0.00013,5.65929]
[1779878182022,31.56,75824.21,49.0,0.08171,0.00013,5.66147]
[1779878194618,31.56,75823.57,49.0,0.08158,0.00013,5.65234]
[1779878199653,31.57,75824.07,49.0,0.08166,0.00013,5.65636]
[1779878205841,31.57,75824.55,49.0,0.08173,0.00013,5.6601]
[1779878211737,31.57,75820.25,49.0,0.08121,0.00013,5.63239]
[1779878216772,31.57,75820.13,49.0,0.08121,0.00013,5.63239]
[1779878222016,31.58,75821.02,49.0,0.08133,0.00013,5.63902]
[1779878228856,31.58,75822.09,49.0,0.08149,0.00013,5.64736]
[1779878231504,31.58,75823.26,49.0,0.08164,0.00013,5.6555]
[1779878236912,31.58,75824.1,49.0,0.08176,0.00013,5.66186]
[1779878239753,31.58,75824.07,49.0,0.08176,0.00013,5.66177]
[1779878242965,31.58,75824.41,49.0,0.08182,0.00013,5.66451]
[1779878247173,31.58,75828.11,49.0,0.0823,0.00013,5.68984]
[1779878248771,31.58,75828.12,49.0,0.0823,0.00013,5.69012]
[1779878250158,31.58,75825.47,49.0,0.08196,0.00013,5.67222]
[1779878251340,31.58,75821.61,49.0,0.08147,0.00013,5.64636]
[1779878257919,31.59,75820.37,49.0,0.08125,0.00013,5.63231]
[1779878259439,31.59,75820.4,49.0,0.08126,0.00013,5.63279]
[1779878260221,31.59,75820.4,49.0,0.08126,0.00013,5.63279]
[1779878268334,31.59,75826.14,49.0,0.08201,0.00013,5.67248]
[1779878272329,31.59,75827.14,49.0,0.08214,0.00013,5.67949]
[1779878274780,31.59,75827.11,49.0,0.08214,0.00013,5.67949]
[1779878276275,31.59,75826.31,49.0,0.08204,0.00013,5.67414]
[1779878282227,31.59,75827.29,49.0,0.08217,0.00013,5.68112]
[1779878287262,31.59,75827.32,49.0,0.08218,0.00013,5.68156]
[1779878296325,31.6,75826.5,49.0,0.08208,0.00013,5.67645]
[1779878299922,31.6,75825.7,49.0,0.08198,0.00013,5.67123]
[1779878305800,31.6,75825.69,49.0,0.08199,0.00013,5.67141]
[1779878309807,31.6,75826.75,49.0,0.08213,0.00013,5.67891]
[1779878316469,31.6,75826.6,49.0,0.08204,0.00013,5.67177]
[1779878321504,31.6,75826.42,49.0,0.08202,0.00013,5.67086]
[1779878326539,31.6,75825.88,49.0,0.08196,0.00013,5.6675]
[1779878328088,31.6,75825.88,49.0,0.08196,0.00013,5.6675]
[1779878329323,31.6,75809.63,49.0,0.0799,0.00013,5.55878]
[1779878335302,31.6,75803.82,49.0,0.07919,0.00012,5.52089]
[1779878340637,31.61,75803.65,49.0,0.07922,0.00012,5.52216]
[1779878345672,31.62,75803.18,49.0,0.07919,0.00012,5.52057]
[1779878350707,31.62,75802.31,49.0,0.07911,0.00012,5.51636]
[1779878353071,31.62,75802.31,49.0,0.07911,0.00012,5.51636]
[1779878357331,31.62,75800.63,49.0,0.07893,0.00012,5.5068]
[1779878357742,31.63,75800.49,49.0,0.07892,0.00012,5.50655]
[1779878357805,31.63,75800.49,49.0,0.07892,0.00012,5.50655]
[1779878358011,31.63,75800.49,49.0,0.07892,0.00012,5.50655]
[1779878358077,31.63,75786.77,49.0,0.07723,0.00012,5.41577]
[1779878360191,31.63,75780.71,49.0,0.0765,0.00012,5.37639]
[1779878361345,31.63,75778.69,49.0,0.07627,0.00012,5.36368]
[1779878365354,31.64,75778.52,49.0,0.07629,0.00012,5.36477]
[1779878366879,31.64,75778.39,49.0,0.0763,0.00012,5.36556]
[1779878369877,31.64,75778.28,49.0,0.07631,0.00012,5.36592]
[1779878371479,31.64,75782.93,49.0,0.07688,0.00012,5.39698]
[1779878377896,31.66,75785.64,49.0,0.0772,0.00012,5.41212]
[1779878383939,31.66,75785.28,49.0,0.07721,0.00012,5.41253]
[1779878386847,31.66,75785.28,49.0,0.07722,0.00012,5.41299]
[1779878387645,31.67,75785.4,49.0,0.07725,0.00012,5.41471]
[1779878389319,31.67,75786.31,49.0,0.07737,0.00012,5.42116]
[1779878389849,31.67,75786.79,49.0,0.07745,0.00012,5.42521]
[1779878391777,31.67,75779.02,49.0,0.07652,0.00012,5.37518]
[1779878395149,31.68,75779.03,49.0,0.07654,0.00012,5.37629]
[1779878396892,31.68,75778.89,49.0,0.07654,0.00012,5.37639]
[1779878397188,31.68,75778.89,49.0,0.07654,0.00012,5.37639]
[1779878397722,31.68,75778.87,49.0,0.07655,0.00012,5.37677]
[1779878402462,31.69,75781.35,49.0,0.07689,0.00012,5.39502]
[1779878404257,31.69,75772.41,49.0,0.07583,0.00012,5.33799]
[1779878410234,31.7,75772.21,49.0,0.07586,0.00012,5.33958]
[1779878416958,31.71,75773.05,49.0,0.07603,0.00012,5.34847]
[1779878419021,31.71,75772.62,49.0,0.07601,0.00012,5.34734]
[1779878421081,31.72,75771.91,49.0,0.07594,0.00012,5.34382]
[1779878423757,31.72,75772.5,49.0,0.07605,0.00012,5.34934]
[1779878424909,31.72,75774.96,49.0,0.07635,0.00012,5.36597]
[1779878430261,31.73,75772.53,49.0,0.07612,0.00012,5.35327]
[1779878430819,31.73,75772.53,49.0,0.07612,0.00012,5.35327]
[1779878432973,31.74,75776.22,49.0,0.07651,0.00012,5.37255]
[1779878433036,31.74,75776.22,49.0,0.07651,0.00012,5.37255]
[1779878433959,31.74,75776.0,49.0,0.07649,0.00012,5.37111]
[1779878441339,31.75,75775.99,49.0,0.07656,0.00012,5.3751]
[1779878441693,31.75,75775.99,49.0,0.07656,0.00012,5.3751]
[1779878442219,31.75,75775.99,49.0,0.07656,0.00012,5.3751]
[1779878442345,31.75,75776.01,49.0,0.07657,0.00012,5.37573]
[1779878442743,31.75,75776.01,49.0,0.07657,0.00012,5.37573]
[1779878443754,31.75,75776.06,49.0,0.07658,0.00012,5.37602]
[1779878444360,31.75,75776.22,49.0,0.0766,0.00012,5.37703]
[1779878449939,31.75,75775.79,49.0,0.07657,0.00012,5.37571]
[1779878449941,31.75,75775.79,49.0,0.07657,0.00012,5.37571]
[1779878450402,31.76,75776.26,49.0,0.07666,0.00012,5.38023]
[1779878455269,31.76,75776.27,49.0,0.07666,0.00012,5.38012]
[1779878456120,31.76,75776.27,49.0,0.07666,0.00012,5.38012]
[1779878456254,31.76,75776.27,49.0,0.07666,0.00012,5.38012]
[1779878459344,31.76,75768.69,49.0,0.07575,0.00012,5.3311]
[1779878467524,31.76,75769.32,49.0,0.07583,0.00012,5.33542]
[1779878474573,31.76,75771.58,49.0,0.0761,0.00012,5.3502]
[1779878478710,31.76,75772.74,49.0,0.07624,0.00012,5.35771]
[1779878487666,31.76,75772.98,49.0,0.07627,0.00012,5.35899]
[1779878493504,31.76,75770.87,49.0,0.07593,0.00012,5.33872]
[1779878496436,31.76,75769.56,49.0,0.07577,0.00012,5.33019]
[1779878496525,31.76,75769.56,49.0,0.07577,0.00012,5.33019]
[1779878501766,31.76,75766.66,49.0,0.07543,0.00012,5.31163]
[1779878506801,31.76,75768.36,49.0,0.07564,0.00012,5.32289]
[1779878508428,31.76,75768.36,49.0,0.07564,0.00012,5.32289]
[1779878513854,31.76,75767.66,49.0,0.07555,0.00012,5.31849]
[1779878519892,31.76,75766.11,49.0,0.07538,0.00012,5.30885]
[1779878526375,31.76,75766.48,49.0,0.07543,0.00012,5.31151]
[1779878531975,31.76,75767.14,49.0,0.07551,0.00012,5.31626]
[1779878537011,31.76,75767.93,49.0,0.07561,0.00012,5.32165]
[1779878541039,31.77,75775.96,49.0,0.07658,0.00012,5.37413]
[1779878542784,31.76,75776.18,49.0,0.07661,0.00012,5.37554]
[1779878543320,31.76,75776.38,49.0,0.07663,0.00012,5.37681]
[1779878549095,31.77,75776.52,49.0,0.07671,0.00012,5.38071]
[1779878554130,31.78,75776.51,49.0,0.07667,0.00012,5.37664]
[1779878556165,31.78,75776.21,49.0,0.07664,0.00012,5.37517]
[1779878559177,31.79,75775.58,49.0,0.07659,0.00012,5.37253]
[1779878559277,31.79,75775.83,49.0,0.07663,0.00012,5.37466]
[1779878564988,31.79,75776.04,49.0,0.07665,0.00012,5.37582]
[1779878568050,31.79,75776.21,49.0,0.07667,0.00012,5.37684]
[1779878568083,31.79,75776.21,49.0,0.07667,0.00012,5.37684]
[1779878568575,31.78,75776.08,49.0,0.07665,0.00012,5.3754]
[1779878574136,31.78,75776.15,49.0,0.07662,0.00012,5.3739]
[1779878579306,31.77,75775.9,49.0,0.07653,0.00012,5.36935]
[1779878580105,31.77,75775.9,49.0,0.07653,0.00012,5.36935]
[1779878585348,31.76,75776.1,49.0,0.0765,0.00012,5.36776]
[1779878588255,31.76,75776.16,49.0,0.07649,0.00012,5.36719]
[1779878588338,31.76,75776.16,49.0,0.07648,0.00012,5.36672]
[1779878596532,31.76,75774.48,49.0,0.07628,0.00012,5.35559]
[1779878596574,31.76,75774.45,49.0,0.07627,0.00012,5.35534]
[1779878597280,31.76,75774.45,49.0,0.07627,0.00012,5.35534]
[1779878597432,31.76,75774.32,49.0,0.07626,0.00012,5.35449]
[1779878597856,31.76,75774.32,49.0,0.07626,0.00012,5.35449]
[1779878598438,31.76,75774.45,49.0,0.07627,0.00012,5.35532]
[1779878599702,31.76,75774.45,49.0,0.07627,0.00012,5.35532]
[1779878600453,31.76,75777.56,49.0,0.07663,0.00012,5.37472]
[1779878606495,31.75,75778.96,49.0,0.0768,0.00012,5.38359]
[1779878611530,31.75,75778.35,49.0,0.07663,0.00012,5.37282]
[1779878617572,31.75,75779.21,49.0,0.07673,0.00012,5.37819]
[1779878622013,31.75,75779.13,49.0,0.07672,0.00012,5.37754]
[1779878627642,31.75,75779.43,49.0,0.07675,0.00012,5.37921]
[1779878629733,31.75,75779.43,49.0,0.07675,0.00012,5.37921]
[1779878633071,31.75,75784.65,49.0,0.07739,0.00012,5.41321]
[1779878633173,31.75,75784.65,49.0,0.07739,0.00012,5.41321]
[1779878634160,31.75,75789.0,49.0,0.07792,0.00012,5.44172]
[1779878634691,31.75,75790.34,49.0,0.07809,0.00012,5.45095]
[1779878634836,31.75,75790.34,49.0,0.07809,0.00012,5.45095]
[1779878635415,31.75,75790.34,49.0,0.07809,0.00012,5.45095]
[1779878637161,31.75,75791.09,49.0,0.07819,0.00012,5.45612]
[1779878637712,31.75,75791.07,49.0,0.07818,0.00012,5.45583]
[1779878638192,31.75,75791.07,49.0,0.07818,0.00012,5.45583]
[1779878638719,31.75,75790.51,49.0,0.07812,0.00012,5.45251]
[1779878642843,31.76,75791.33,49.0,0.07825,0.00012,5.45941]
[1779878643228,31.76,75791.33,49.0,0.07825,0.00012,5.45941]
[1779878643757,31.76,75791.29,49.0,0.07824,0.00012,5.45898]
[1779878644795,31.76,75790.65,49.0,0.07816,0.00012,5.4546]
[1779878645111,31.76,75790.65,49.0,0.07816,0.00012,5.4546]
[1779878645116,31.76,75790.65,49.0,0.07816,0.00012,5.4546]
[1779878645798,31.76,75796.93,49.0,0.07893,0.00012,5.49592]
[1779878646775,31.76,75798.39,49.0,0.07912,0.00012,5.5059]
[1779878647776,31.76,75798.39,49.0,0.07912,0.00012,5.5059]
[1779878649952,31.76,75800.31,49.0,0.07937,0.00012,5.51921]
[1779878650026,31.76,75800.8,49.0,0.07943,0.00012,5.52274]
[1779878650803,31.76,75784.58,49.0,0.07743,0.00012,5.41542]
[1779878654303,31.76,75782.64,49.0,0.07719,0.00012,5.40252]
[1779878658017,31.76,75790.21,49.0,0.07811,0.00012,5.4518]
[1779878658429,31.76,75790.21,49.0,0.07811,0.00012,5.4518]
[1779878658530,31.76,75789.9,49.0,0.07806,0.00012,5.4496]
[1779878663894,31.76,75792.66,49.0,0.07845,0.00012,5.46998]
[1779878669937,31.77,75792.6,49.0,0.07848,0.00012,5.47165]
[1779878675767,31.77,75800.24,49.0,0.07936,0.00012,5.51661]
[1779878681346,31.78,75800.16,49.0,0.07939,0.00012,5.51798]
[1779878682023,31.78,75789.99,49.0,0.07814,0.00012,5.45133]
[1779878685642,31.78,75788.67,49.0,0.07799,0.00012,5.4434]
[1779878685671,31.78,75788.61,49.0,0.078,0.00012,5.44377]
[1779878687297,31.78,75788.87,49.0,0.07803,0.00012,5.44548]
[1779878687315,31.78,75788.75,49.0,0.07801,0.00012,5.44453]
[1779878693369,31.79,75794.38,49.0,0.07874,0.00012,5.48349]
[1779878699160,31.79,75795.97,49.0,0.07898,0.00012,5.49606]
[1779878704195,31.8,75796.31,49.0,0.07905,0.00012,5.49977]
[1779878709231,31.8,75799.16,49.0,0.07943,0.00012,5.52004]
[1779878714266,31.8,75799.09,49.0,0.07944,0.00012,5.52085]
[1779878717792,31.81,75800.76,49.0,0.07966,0.00012,5.53243]
[1779878720300,31.81,75803.14,49.0,0.07997,0.00013,5.54889]
[1779878720969,31.81,75802.84,49.0,0.07994,0.00013,5.54711]
[1779878724739,31.81,75807.86,49.0,0.08058,0.00013,5.58104]
[1779878725316,31.81,75808.73,49.0,0.08069,0.00013,5.58715]
[1779878725356,31.81,75808.73,49.0,0.08069,0.00013,5.58715]
[1779878729419,31.81,75816.8,49.0,0.08172,0.00013,5.64136]
[1779878735349,31.81,75815.35,49.0,0.08146,0.00013,5.62569]
[1779878740448,31.82,75814.29,49.0,0.08134,0.00013,5.61928]
[1779878745483,31.82,75814.4,49.0,0.08137,0.00013,5.62056]
[1779878750518,31.82,75812.07,49.0,0.08108,0.00013,5.60561]
[1779878755553,31.82,75818.33,49.0,0.08189,0.00013,5.64801]
[1779878760588,31.82,75823.78,49.0,0.08259,0.00013,5.68481]
[1779878765623,31.82,75825.13,49.0,0.08276,0.00013,5.69393]
[1779878767180,31.82,75825.04,49.0,0.08275,0.00013,5.69333]
[1779878768647,31.82,75813.07,49.0,0.08123,0.00013,5.61316]
[1779878768996,31.82,75813.07,49.0,0.08123,0.00013,5.61316]
[1779878774689,31.82,75796.08,49.0,0.07911,0.00012,5.50116]
[1779878779724,31.83,75791.28,49.0,0.07855,0.00012,5.47128]
[1779878783731,31.83,75792.15,49.0,0.07868,0.00012,5.47805]
[1779878783904,31.83,75792.15,49.0,0.07868,0.00012,5.47805]
[1779878786773,31.84,75778.72,49.0,0.07706,0.00012,5.39127]
[1779878788105,31.84,75777.28,49.0,0.07689,0.00012,5.38233]
[1779878788787,31.84,75784.19,49.0,0.07775,0.00012,5.42805]
[1779878793835,31.85,75792.02,49.0,0.07867,0.00012,5.47508]
[1779878798870,31.85,75794.07,49.0,0.07895,0.00012,5.49021]
[1779878803905,31.85,75799.58,49.0,0.07966,0.00012,5.52796]
[1779878808940,31.86,75799.18,49.0,0.07963,0.00012,5.52657]
[1779878813975,31.86,75799.41,49.0,0.07969,0.00012,5.52936]
[1779878819010,31.86,75801.14,49.0,0.07992,0.00012,5.54199]
[1779878824047,31.87,75801.73,49.0,0.08002,0.00013,5.54702]
[1779878829082,31.87,75796.76,49.0,0.07942,0.00012,5.51532]
[1779878834117,31.87,75796.37,49.0,0.0794,0.00012,5.51408]
[1779878839951,31.88,75796.35,49.0,0.07942,0.00012,5.51502]
[1779878840566,31.88,75796.76,49.0,0.07947,0.00012,5.518]
[1779878841351,31.88,75783.6,49.0,0.07786,0.00012,5.43194]
[1779878846825,31.88,75779.84,49.0,0.07743,0.00012,5.40893]
[1779878849861,31.89,75779.84,49.0,0.07746,0.00012,5.41023]
[1779878852909,31.89,75788.33,49.0,0.07845,0.00012,5.46137]
[1779878858165,31.9,75791.73,49.0,0.07889,0.00012,5.48501]
[1779878863630,31.9,75791.8,49.0,0.07893,0.00012,5.48704]
[1779878869826,31.91,75791.46,49.0,0.07893,0.00012,5.48664]
[1779878870381,31.91,75784.43,49.0,0.07807,0.00012,5.44107]
[1779878875418,31.92,75786.75,49.0,0.07839,0.00012,5.45822]
[1779878880453,31.92,75788.47,49.0,0.07864,0.00012,5.47125]
[1779878883729,31.92,75799.45,49.0,0.08002,0.00012,5.54459]
[1779878889516,31.93,75800.78,49.0,0.08021,0.00013,5.55465]
[1779878895558,31.93,75800.51,49.0,0.0802,0.00013,5.55406]
[1779878898240,31.93,75802.43,49.0,0.08045,0.00013,5.56718]
[1779878903614,31.93,75806.61,49.0,0.08099,0.00013,5.59584]
[1779878909656,31.94,75805.66,49.0,0.08089,0.00013,5.59042]
[1779878913684,31.94,75792.72,49.0,0.0792,0.00012,5.49892]
[1779878917712,31.94,75800.7,49.0,0.08021,0.00013,5.55264]
[1779878922853,31.94,75802.26,49.0,0.08042,0.00013,5.56377]
[1779878928790,31.95,75799.02,49.0,0.08004,0.00012,5.54356]
[1779878929744,31.95,75799.02,49.0,0.08004,0.00012,5.54356]
[1779878929771,31.95,75799.02,49.0,0.08004,0.00012,5.54356]
[1779878939874,31.95,75801.63,49.0,0.08042,0.00013,5.56339]
[1779878944909,31.96,75809.4,49.0,0.08141,0.00013,5.61579]
[1779878949944,31.96,75810.63,49.0,0.08157,0.00013,5.62441]
[1779878954982,31.96,75805.49,49.0,0.08094,0.00013,5.5908]
[1779878960021,31.96,75806.93,49.0,0.08113,0.00013,5.60107]
[1779878965977,31.96,75807.12,49.0,0.08116,0.00013,5.60285]
[1779878972109,31.97,75811.5,49.0,0.08165,0.00013,5.62636]
[1779878977145,31.97,75810.3,49.0,0.08151,0.00013,5.61883]
[1779878983252,31.97,75809.99,49.0,0.08148,0.00013,5.61722]
[1779878989228,31.97,75809.48,49.0,0.08143,0.00013,5.61477]
[1779878994264,31.97,75805.45,49.0,0.08094,0.00013,5.5886]
[1779878999342,31.99,75804.59,49.0,0.08094,0.00013,5.58889]
[1779879005142,31.99,75804.45,49.0,0.08094,0.00013,5.58869]
[1779879010174,31.99,75803.98,49.0,0.0809,0.00013,5.58652]
[1779879015427,32.0,75799.56,49.0,0.08036,0.00013,5.55822]
[1779879020588,32.02,75796.55,49.0,0.08014,0.00012,5.54633]
[1779879026504,32.06,75793.68,49.0,0.08004,0.00012,5.54098]
[1779879032546,32.06,75793.73,49.0,0.07998,0.00012,5.53587]
[1779879037582,32.07,75793.37,49.0,0.07996,0.00012,5.53445]
[1779879041061,32.07,75801.48,49.0,0.08098,0.00013,5.58863]
[1779879043973,32.07,75801.73,49.0,0.08102,0.00013,5.59039]
[1779879044006,32.07,75801.73,49.0,0.08102,0.00013,5.59039]
[1779879044106,32.07,75801.68,49.0,0.08102,0.00013,5.59027]
[1779879044518,32.07,75801.68,49.0,0.08102,0.00013,5.59027]
[1779879045638,32.07,75802.49,49.0,0.08112,0.00013,5.59573]
[1779879050673,32.07,75804.79,49.0,0.08142,0.00013,5.61139]
[1779879054041,32.07,75807.94,49.0,0.08182,0.00013,5.63244]
[1779879055083,32.07,75810.76,49.0,0.08218,0.00013,5.65124]
[1779879056716,32.07,75819.18,49.0,0.08325,0.00013,5.70738]
[1779879058729,32.07,75821.2,49.0,0.08351,0.00013,5.72082]
[1779879064738,32.07,75820.44,49.0,0.0834,0.00013,5.71525]
[1779879065455,32.07,75820.69,49.0,0.08343,0.00013,5.71684]
[1779879070716,32.07,75820.98,49.0,0.08346,0.00013,5.71845]
[1779879075853,32.07,75819.85,49.0,0.08331,0.00013,5.71032]
[1779879080286,32.07,75819.77,49.0,0.08329,0.00013,5.70949]
[1779879082783,32.07,75829.07,49.0,0.08449,0.00013,5.77169]
[1779879087944,32.06,75830.82,49.0,0.08469,0.00013,5.78244]
[1779879090152,32.06,75830.12,49.0,0.0846,0.00013,5.77755]
[1779879090253,32.06,75830.33,49.0,0.08462,0.00013,5.77861]
[1779879092821,32.06,75830.79,49.0,0.08458,0.00013,5.77446]
[1779879092981,32.06,75831.71,49.0,0.08469,0.00013,5.78003]
[1779879094570,32.06,75833.01,49.0,0.08486,0.00013,5.78861]
[1779879095408,32.06,75832.51,49.0,0.08479,0.00013,5.78506]
[1779879100448,32.05,75832.1,49.0,0.08472,0.00013,5.78137]
[1779879101037,32.05,75832.28,49.0,0.08472,0.00013,5.78179]
[1779879106209,32.03,75827.39,49.0,0.08394,0.00013,5.74108]
[1779879109093,32.01,75820.41,49.0,0.0829,0.00013,5.68719]
[1779879114128,32.0,75812.97,49.0,0.08191,0.00013,5.63527]
[1779879116929,32.0,75812.53,49.0,0.08184,0.00013,5.63154]
[1779879116936,32.0,75812.53,49.0,0.08184,0.00013,5.63154]
[1779879117149,32.0,75812.98,49.0,0.08189,0.00013,5.63414]
[1779879118969,32.0,75812.96,49.0,0.08188,0.00013,5.63405]
[1779879122543,32.0,75813.51,49.0,0.08196,0.00013,5.63788]
[1779879123191,32.0,75823.15,49.0,0.08319,0.00013,5.7023]
[1779879128226,32.0,75826.51,49.0,0.08361,0.00013,5.7244]
[1779879133261,32.0,75826.92,49.0,0.08366,0.00013,5.7267]
[1779879137513,31.99,75827.22,49.0,0.08369,0.00013,5.72836]
[1779879138296,31.98,75827.07,49.0,0.08357,0.00013,5.72214]
[1779879144317,31.92,75827.79,49.0,0.08327,0.00013,5.70657]
[1779879149846,31.91,75825.72,49.0,0.08295,0.00013,5.69028]
[1779879155417,31.91,75820.21,49.0,0.08211,0.00013,5.64382]
[1779879158093,31.9,75819.82,49.0,0.08205,0.00013,5.64084]
[1779879158144,31.9,75818.95,49.0,0.08192,0.00013,5.63428]
[1779879158626,31.9,75818.95,49.0,0.08192,0.00013,5.63428]
[1779879158882,31.9,75818.95,49.0,0.08192,0.00013,5.63428]
[1779879158983,31.9,75818.14,49.0,0.08182,0.00013,5.62887]
[1779879160155,31.9,75818.14,49.0,0.08182,0.00013,5.62887]
[1779879160254,31.9,75818.49,49.0,0.08185,0.00013,5.63049]
[1779879161442,31.9,75817.92,49.0,0.08178,0.00013,5.62668]
[1779879161718,31.9,75817.02,49.0,0.08167,0.00013,5.62076]
[1779879166778,31.9,75810.56,49.0,0.08082,0.00013,5.57651]
[1779879168394,31.89,75810.84,49.0,0.08085,0.00013,5.5778]
[1779879168493,31.89,75810.84,49.0,0.08084,0.00013,5.57751]
[1779879173545,31.9,75811.25,49.0,0.08091,0.00013,5.58097]
[1779879178580,31.9,75812.42,49.0,0.08107,0.00013,5.58945]
[1779879183614,31.9,75817.37,49.0,0.08171,0.00013,5.62299]
[1779879186267,31.9,75817.61,49.0,0.08174,0.00013,5.62467]
[1779879186335,31.9,75819.6,49.0,0.082,0.00013,5.63809]
[1779879187737,31.9,75819.35,49.0,0.08196,0.00013,5.63642]
[1779879188168,31.9,75819.44,49.0,0.08197,0.00013,5.63661]
[1779879193108,31.9,75818.08,49.0,0.0818,0.00013,5.62772]
[1779879193210,31.9,75818.62,49.0,0.08187,0.00013,5.63146]
[1779879198720,31.89,75818.73,49.0,0.08185,0.00013,5.6303]
[1779879207113,31.89,75818.9,49.0,0.08184,0.00013,5.62993]
[1779879213146,31.88,75818.56,49.0,0.08165,0.00013,5.61772]
[1779879218860,31.87,75820.42,49.0,0.08183,0.00013,5.62754]
[1779879223896,31.87,75819.59,49.0,0.08169,0.00013,5.62011]
[1779879228931,31.86,75818.8,49.0,0.08156,0.00013,5.6131]
[1779879234972,31.86,75819.84,49.0,0.08165,0.00013,5.61794]
[1779879236358,31.86,75819.84,49.0,0.08165,0.00013,5.61794]
[1779879236987,31.85,75819.06,49.0,0.08154,0.00013,5.61202]
[1779879241658,31.86,75819.37,49.0,0.08158,0.00013,5.61427]
[1779879248668,31.86,75818.47,49.0,0.08148,0.00013,5.60888]
[1779879249077,31.86,75817.2,49.0,0.08132,0.00013,5.6007]
[1779879254112,31.85,75818.1,49.0,0.0814,0.00013,5.60505]
[1779879259147,31.85,75818.48,49.0,0.08142,0.00013,5.60591]
[1779879264185,31.84,75819.48,49.0,0.08151,0.00013,5.6109]
[1779879269221,31.84,75819.72,49.0,0.08151,0.00013,5.61046]
[1779879274263,31.83,75820.03,49.0,0.08144,0.00013,5.60461]
[1779879279298,31.83,75818.78,49.0,0.08124,0.00013,5.59433]
[1779879284334,31.82,75819.55,49.0,0.08131,0.00013,5.5979]
[1779879289369,31.82,75816.41,49.0,0.08088,0.00013,5.57542]
[1779879294404,31.81,75816.47,49.0,0.08086,0.00013,5.57439]
[1779879299439,31.81,75818.16,49.0,0.08104,0.00013,5.58418]
[1779879304575,31.81,75817.77,49.0,0.08097,0.00013,5.58039]
[1779879310516,31.8,75816.59,49.0,0.08078,0.00013,5.57055]
[1779879318215,31.8,75816.74,49.0,0.08079,0.00013,5.57071]
[1779879323607,31.79,75816.35,49.0,0.08069,0.00013,5.56539]
[1779879328787,31.79,75813.19,49.0,0.08027,0.00013,5.54327]
[1779879333941,31.79,75808.97,49.0,0.07963,0.00013,5.50764]
[1779879337194,31.78,75810.16,49.0,0.07977,0.00013,5.51499]
[1779879337196,31.78,75810.16,49.0,0.07977,0.00013,5.51499]
[1779879337296,31.78,75811.69,49.0,0.07996,0.00013,5.52477]
[1779879340568,31.78,75811.77,49.0,0.07997,0.00013,5.52554]
[1779879345619,31.79,75813.48,49.0,0.08021,0.00013,5.53832]
[1779879353238,31.79,75814.82,49.0,0.08039,0.00013,5.54788]
[1779879359105,31.79,75814.31,49.0,0.08036,0.00013,5.54596]
[1779879364898,31.8,75814.87,49.0,0.08047,0.00013,5.55183]
[1779879370111,31.8,75813.92,49.0,0.08037,0.00013,5.54634]
[1779879370188,31.8,75812.98,49.0,0.08025,0.00013,5.5403]
[1779879376287,31.8,75813.28,49.0,0.08027,0.00013,5.54123]
[1779879385734,31.8,75814.1,49.0,0.08035,0.00013,5.54538]
[1779879390739,31.79,75814.1,49.0,0.08031,0.00013,5.54342]
[1779879396114,31.79,75814.34,49.0,0.08023,0.00013,5.53723]
[1779879401150,31.78,75814.22,49.0,0.0802,0.00013,5.53541]
[1779879405536,31.78,75814.22,49.0,0.08019,0.00013,5.5348]
[1779879405563,31.78,75814.22,49.0,0.08018,0.00013,5.53439]
[1779879406061,31.78,75814.22,49.0,0.08018,0.00013,5.53439]
[1779879409223,31.78,75807.52,49.0,0.07931,0.00013,5.48827]
[1779879409424,31.78,75806.35,49.0,0.07916,0.00012,5.4804]
[1779879414481,31.77,75804.67,49.0,0.07894,0.00012,5.4687]
[1779879420284,31.77,75804.83,49.0,0.07895,0.00012,5.46921]
[1779879426910,31.77,75805.1,49.0,0.07897,0.00012,5.47053]
[1779879427333,31.77,75804.71,49.0,0.07892,0.00012,5.4676]
[1779879427734,31.77,75804.71,49.0,0.07892,0.00012,5.4676]
[1779879428877,31.77,75805.04,49.0,0.07895,0.00012,5.46938]
[1779879429347,31.77,75804.7,49.0,0.0789,0.00012,5.46674]
[1779879435389,31.77,75805.05,49.0,0.07893,0.00012,5.46835]
[1779879440534,31.76,75804.42,49.0,0.07884,0.00012,5.46371]
[1779879440543,31.76,75804.42,49.0,0.07884,0.00012,5.46347]
[1779879442369,31.76,75804.42,49.0,0.07884,0.00012,5.46347]
[1779879442470,31.76,75804.42,49.0,0.07882,0.00012,5.46269]
[1779879447473,31.76,75804.33,49.0,0.0788,0.00012,5.46151]
[1779879448344,31.76,75804.33,49.0,0.0788,0.00012,5.46151]
[1779879448480,31.76,75804.42,49.0,0.07881,0.00012,5.46199]
[1779879450013,31.76,75803.58,49.0,0.07871,0.00012,5.45676]
[1779879450062,31.76,75803.58,49.0,0.07871,0.00012,5.45676]
[1779879451898,31.76,75803.46,49.0,0.07863,0.00012,5.45011]
[1779879452697,31.76,75803.57,49.0,0.07865,0.00012,5.45118]
[1779879454685,31.77,75803.37,49.0,0.07863,0.00012,5.45053]
[1779879455070,31.77,75803.37,49.0,0.07863,0.00012,5.45053]
[1779879455363,31.77,75803.37,49.0,0.07863,0.00012,5.45053]
[1779879455529,31.77,75802.05,49.0,0.07848,0.00012,5.44216]
[1779879459653,31.76,75802.5,49.0,0.07852,0.00012,5.44459]
[1779879459653,31.76,75802.5,49.0,0.07852,0.00012,5.44459]
[1779879462980,31.76,75802.02,49.0,0.07845,0.00012,5.44069]
[1779879463309,31.76,75802.02,49.0,0.07845,0.00012,5.44069]
[1779879468620,31.76,75802.04,49.0,0.07843,0.00012,5.43976]
[1779879473006,31.76,75802.09,49.0,0.07843,0.00012,5.43956]
[1779879478690,31.75,75802.96,49.0,0.07851,0.00012,5.44406]
[1779879484977,31.75,75803.01,49.0,0.0785,0.00012,5.44367]
[1779879487485,31.75,75802.89,49.0,0.07848,0.00012,5.44235]
[1779879487585,31.75,75802.31,49.0,0.0784,0.00012,5.43817]
[1779879490900,31.75,75802.47,49.0,0.07843,0.00012,5.43996]
[1779879497178,31.76,75802.61,49.0,0.07849,0.00012,5.44303]
[1779879497406,31.76,75802.61,49.0,0.07849,0.00012,5.44303]
[1779879497507,31.76,75802.62,49.0,0.07851,0.00012,5.44381]
[1779879501893,31.76,75802.62,49.0,0.07851,0.00012,5.44381]
[1779879503225,31.76,75802.63,49.0,0.07849,0.00012,5.44317]
[1779879503739,31.76,75802.85,49.0,0.07852,0.00012,5.44444]
[1779879504582,31.76,75802.85,49.0,0.07852,0.00012,5.44444]
[1779879505362,31.76,75804.0,49.0,0.07866,0.00012,5.4522]
[1779879505464,31.76,75807.53,49.0,0.0791,0.00012,5.47555]
[1779879511923,31.76,75807.56,49.0,0.07906,0.00012,5.47085]
[1779879519979,31.77,75807.41,49.0,0.07909,0.00012,5.47238]
[1779879521513,31.77,75807.41,49.0,0.07909,0.00012,5.47238]
[1779879521518,31.77,75807.33,49.0,0.07909,0.00012,5.47249]
[1779879525167,31.77,75807.36,49.0,0.07908,0.00012,5.47227]
[1779879527972,31.77,75811.21,49.0,0.07955,0.00013,5.49715]
[1779879528035,31.77,75812.85,49.0,0.07975,0.00013,5.50779]
[1779879531445,31.77,75813.76,49.0,0.07988,0.00013,5.51436]
[1779879531546,31.77,75813.73,49.0,0.07989,0.00013,5.51469]
[1779879535203,31.77,75814.25,49.0,0.07994,0.00013,5.51761]
[1779879539944,31.77,75815.02,49.0,0.08002,0.00013,5.52164]
[1779879543018,31.76,75814.78,49.0,0.07997,0.00013,5.51896]
[1779879543641,31.76,75814.78,49.0,0.07997,0.00013,5.51896]
[1779879544149,31.76,75814.66,49.0,0.07994,0.00013,5.51764]
[1779879546568,31.76,75814.66,49.0,0.07994,0.00013,5.51764]
[1779879546639,31.76,75814.66,49.0,0.07996,0.00013,5.51846]
[1779879547240,31.76,75814.66,49.0,0.07996,0.00013,5.51846]
[1779879548177,31.76,75814.63,49.0,0.07996,0.00013,5.51853]
[1779879549403,31.76,75814.63,49.0,0.07996,0.00013,5.51853]
[1779879549452,31.77,75814.59,49.0,0.07996,0.00013,5.51853]
[1779879550351,31.77,75814.59,49.0,0.07996,0.00013,5.51853]
[1779879556233,31.76,75814.74,49.0,0.07995,0.00013,5.51827]
[1779879560304,31.76,75814.84,49.0,0.07995,0.00013,5.51818]
[1779879564851,31.76,75815.27,49.0,0.07998,0.00013,5.51978]
[1779879565296,31.76,75816.22,49.0,0.0801,0.00013,5.52585]
[1779879570513,31.76,75816.39,49.0,0.08014,0.00013,5.52805]
[1779879576373,31.76,75817.91,49.0,0.08028,0.00013,5.53347]
[1779879583422,31.77,75818.62,49.0,0.08041,0.00013,5.53996]
[1779879588457,31.77,75818.99,49.0,0.08048,0.00013,5.54365]
[1779879593492,31.78,75819.24,49.0,0.08053,0.00013,5.54652]
[1779879596596,31.78,75814.74,49.0,0.07997,0.00013,5.51704]
[1779879596629,31.78,75814.74,49.0,0.07997,0.00013,5.51704]
[1779879596654,31.78,75814.74,49.0,0.07997,0.00013,5.51704]
[1779879596710,31.78,75814.74,49.0,0.07997,0.00013,5.51704]
[1779879596742,31.78,75809.13,49.0,0.07928,0.00013,5.48033]
[1779879596900,31.78,75809.13,49.0,0.07928,0.00013,5.48033]
[1779879596942,31.78,75809.13,49.0,0.07928,0.00013,5.48033]
[1779879596949,31.78,75809.13,49.0,0.07928,0.00013,5.48033]
[1779879597223,31.78,75809.13,49.0,0.07928,0.00013,5.48033]
[1779879597523,31.78,75802.44,49.0,0.07844,0.00012,5.43611]
[1779879598575,31.78,75793.51,49.0,0.07735,0.00012,5.3777]
[1779879602965,31.79,75790.53,49.0,0.07702,0.00012,5.36009]
[1779879603542,31.79,75790.53,49.0,0.07702,0.00012,5.36009]
[1779879603575,31.79,75790.53,49.0,0.07702,0.00012,5.36009]
[1779879603682,31.79,75790.53,49.0,0.07702,0.00012,5.36009]
[1779879603713,31.79,75790.53,49.0,0.07702,0.00012,5.36009]
[1779879603703,31.79,75789.46,49.0,0.0769,0.00012,5.35411]
[1779879603812,31.79,75789.46,49.0,0.0769,0.00012,5.35411]
[1779879603823,31.79,75789.46,49.0,0.0769,0.00012,5.35411]
[1779879603960,31.79,75789.46,49.0,0.0769,0.00012,5.35411]
[1779879604337,31.79,75789.46,49.0,0.0769,0.00012,5.35411]
[1779879604736,31.79,75789.46,49.0,0.0769,0.00012,5.35411]
[1779879604751,31.79,75776.71,49.0,0.07536,0.00012,5.271]
[1779879605860,31.79,75775.14,49.0,0.07517,0.00012,5.26081]
[1779879605884,31.79,75775.14,49.0,0.07517,0.00012,5.26081]
[1779879606478,31.79,75775.14,49.0,0.07517,0.00012,5.26081]
[1779879608914,31.79,75775.32,49.0,0.0752,0.00012,5.26251]
[1779879612772,31.79,75775.29,49.0,0.0752,0.00012,5.26259]
[1779879614420,31.79,75776.62,49.0,0.07537,0.00012,5.27165]
[1779879616595,31.79,75783.8,49.0,0.07624,0.00012,5.31854]
[1779879619765,31.79,75784.08,49.0,0.07628,0.00012,5.32053]
[1779879619792,31.79,75785.4,49.0,0.07644,0.00012,5.32918]
[1779879620635,31.79,75785.4,49.0,0.07644,0.00012,5.32918]
[1779879620693,31.79,75785.94,49.0,0.07652,0.00012,5.33328]
[1779879621717,31.79,75785.94,49.0,0.07652,0.00012,5.33328]
[1779879621731,31.79,75785.94,49.0,0.07652,0.00012,5.33328]
[1779879621782,31.79,75785.41,49.0,0.07645,0.00012,5.32984]
[1779879622436,31.79,75785.41,49.0,0.07645,0.00012,5.32984]
[1779879622707,31.79,75785.89,49.0,0.07651,0.00012,5.33301]
[1779879625334,31.79,75785.12,49.0,0.07642,0.00012,5.32803]
[1779879625728,31.8,75785.27,49.0,0.07645,0.00012,5.32958]
[1779879630772,31.8,75787.49,49.0,0.07677,0.00012,5.34683]
[1779879635915,31.81,75792.85,49.0,0.07738,0.00012,5.37745]
[1779879641849,31.82,75795.6,49.0,0.07778,0.00012,5.39884]
[1779879646884,31.83,75798.67,49.0,0.0782,0.00012,5.42119]
[1779879652925,31.83,75797.79,49.0,0.07814,0.00012,5.41788]
[1779879654974,31.83,75797.89,49.0,0.07816,0.00012,5.41895]
[1779879655054,31.84,75798.55,49.0,0.07825,0.00012,5.4237]
[1779879655962,31.84,75798.55,49.0,0.07825,0.00012,5.4237]
[1779879656052,31.84,75798.27,49.0,0.07822,0.00012,5.42173]
[1779879661989,31.84,75801.18,49.0,0.07862,0.00012,5.4433]
[1779879667638,31.85,75800.94,49.0,0.07862,0.00012,5.4432]
[1779879668031,31.85,75808.62,49.0,0.07959,0.00013,5.49466]
[1779879670288,31.85,75810.2,49.0,0.0798,0.00013,5.50541]
[1779879675113,31.85,75816.85,49.0,0.08066,0.00013,5.55094]
[1779879675847,31.85,75816.85,49.0,0.08066,0.00013,5.55094]
[1779879675849,31.85,75816.85,49.0,0.08066,0.00013,5.55094]
[1779879676676,31.85,75818.88,49.0,0.08092,0.00013,5.56445]
[1779879682133,31.86,75823.04,49.0,0.08147,0.00013,5.59309]
[1779879682172,31.86,75823.04,49.0,0.08147,0.00013,5.59309]
[1779879682181,31.86,75823.04,49.0,0.08147,0.00013,5.59309]
[1779879682187,31.86,75823.04,49.0,0.08147,0.00013,5.59309]
[1779879682577,31.86,75823.04,49.0,0.08147,0.00013,5.59309]
[1779879682623,31.86,75833.56,49.0,0.08282,0.00013,5.66366]
[1779879683656,31.86,75833.56,49.0,0.08282,0.00013,5.66366]
[1779879685117,31.86,75838.82,49.0,0.0835,0.00013,5.69905]
[1779879688343,31.86,75842.97,49.0,0.08404,0.00013,5.72691]
[1779879690954,31.86,75843.55,49.0,0.08411,0.00013,5.73065]
[1779879690998,31.86,75843.55,49.0,0.08411,0.00013,5.73065]
[1779879692392,31.86,75845.18,49.0,0.08423,0.00013,5.73495]
[1779879698266,31.85,75848.28,49.0,0.08463,0.00013,5.75532]
[1779879701287,31.85,75856.29,49.0,0.08568,0.00013,5.80927]
[1779879706282,31.85,75857.38,49.0,0.08581,0.00013,5.81587]
[1779879711587,31.85,75853.71,49.0,0.0853,0.00013,5.79009]
[1779879711689,31.85,75853.71,49.0,0.0853,0.00013,5.78994]
[1779879712310,31.85,75853.71,49.0,0.0853,0.00013,5.78994]
[1779879718220,31.84,75854.44,49.0,0.08535,0.00013,5.79234]
[1779879724283,31.83,75856.5,49.0,0.08554,0.00013,5.80218]
[1779879729322,31.82,75856.25,49.0,0.08545,0.00013,5.79746]
[1779879734518,31.81,75856.01,49.0,0.08534,0.00013,5.79232]
[1779879739553,31.8,75858.0,49.0,0.08555,0.00013,5.80286]
[1779879744588,31.79,75856.12,49.0,0.08524,0.00013,5.78712]
[1779879749623,31.78,75855.43,49.0,0.0851,0.00013,5.77959]
[1779879754659,31.78,75857.94,49.0,0.08529,0.00013,5.78719]
[1779879759849,31.77,75858.56,49.0,0.08532,0.00013,5.78914]
[1779879759962,31.77,75858.56,49.0,0.08532,0.00013,5.78914]
[1779879760075,31.77,75858.42,49.0,0.08528,0.00013,5.78704]
[1779879760172,31.77,75858.42,49.0,0.08528,0.00013,5.78704]
[1779879760701,31.77,75863.21,49.0,0.08592,0.00013,5.81969]
[1779879761055,31.77,75863.21,49.0,0.08592,0.00013,5.81969]
[1779879761708,31.77,75864.81,49.0,0.08613,0.00013,5.83048]
[1779879764129,31.73,75865.6,49.0,0.08599,0.00013,5.82367]
[1779879764974,31.71,75868.45,49.0,0.08625,0.00013,5.83696]
[1779879764974,31.71,75868.45,49.0,0.08625,0.00013,5.83696]
[1779879766247,31.71,75869.6,49.0,0.08641,0.00013,5.84483]
[1779879767241,31.71,75871.68,49.0,0.08668,0.00013,5.8589]
[1779879767751,31.71,75872.02,49.0,0.08671,0.00013,5.86036]
[1779879772786,31.7,75878.14,49.0,0.08746,0.00014,5.89897]
[1779879777373,31.69,75879.21,49.0,0.08755,0.00014,5.90342]
[1779879777821,31.69,75878.85,49.0,0.08749,0.00014,5.90009]
[1779879782856,31.59,75878.44,49.0,0.08677,0.00013,5.86416]
[1779879783919,31.59,75878.44,49.0,0.08677,0.00013,5.86416]
[1779879783973,31.59,75878.44,49.0,0.08677,0.00013,5.86416]
[1779879784870,31.55,75878.78,49.0,0.08649,0.00013,5.85008]
[1779879789905,31.49,75878.98,49.0,0.08614,0.00013,5.8319]
[1779879792444,31.46,75879.44,49.0,0.08597,0.00013,5.82341]
[1779879797961,31.45,75882.34,49.0,0.08629,0.00013,5.83993]
[1779879802997,31.44,75884.11,49.0,0.08647,0.00014,5.84909]
[1779879808019,31.43,75886.34,49.0,0.08673,0.00014,5.86264]
[1779879809038,31.43,75874.41,49.0,0.08509,0.00013,5.77849]
[1779879814514,31.42,75874.93,49.0,0.08503,0.00013,5.77331]
[1779879820029,31.41,75872.3,49.0,0.08462,0.00013,5.75227]
[1779879825602,31.41,75865.73,49.0,0.08371,0.00013,5.70502]
[1779879827164,31.4,75858.37,49.0,0.08272,0.00013,5.65364]
[1779879832199,31.4,75857.83,49.0,0.08262,0.00013,5.64838]
[1779879837234,31.39,75857.93,49.0,0.0826,0.00013,5.64751]
[1779879842269,31.39,75858.05,49.0,0.08259,0.00013,5.64679]
[1779879847304,31.39,75858.75,49.0,0.08265,0.00013,5.65003]
[1779879852339,31.38,75864.14,49.0,0.08333,0.00013,5.68527]
[1779879857376,31.38,75865.46,49.0,0.08346,0.00013,5.69242]
[1779879862412,31.37,75863.66,49.0,0.08319,0.00013,5.67834]
[1779879868061,31.37,75863.83,49.0,0.08318,0.00013,5.6778]
[1779879877517,31.36,75863.67,49.0,0.08301,0.00013,5.66675]
[1779879883346,31.35,75863.66,49.0,0.08298,0.00013,5.6654]
[1779879886779,31.35,75854.82,49.0,0.0818,0.00013,5.60407]
[1779879890952,31.35,75855.2,49.0,0.08184,0.00013,5.60567]
[1779879891050,31.34,75855.2,49.0,0.08183,0.00013,5.60519]
[1779879891235,31.34,75855.2,49.0,0.08183,0.00013,5.60519]
[1779879893122,31.35,75853.4,49.0,0.0816,0.00013,5.59318]
[1779879898664,31.35,75856.64,49.0,0.08204,0.00013,5.61654]
[1779879899129,31.35,75856.64,49.0,0.08204,0.00013,5.61654]
[1779879904709,31.35,75853.4,49.0,0.08164,0.00013,5.59569]
[1779879909743,31.36,75853.04,49.0,0.08162,0.00013,5.59431]
[1779879911347,31.36,75853.04,49.0,0.08162,0.00013,5.59452]
[1779879911568,31.36,75853.04,49.0,0.08162,0.00013,5.59452]
[1779879911579,31.36,75853.04,49.0,0.08162,0.00013,5.59452]
[1779879913628,31.36,75848.11,49.0,0.08099,0.00013,5.56154]
[1779879914075,31.36,75846.36,49.0,0.08077,0.00013,5.54978]
[1779879919814,31.36,75846.53,49.0,0.08077,0.00013,5.55011]
[1779879921875,31.35,75848.06,49.0,0.08097,0.00013,5.56029]
[1779879921880,31.35,75848.06,49.0,0.08097,0.00013,5.56029]
[1779879921976,31.35,75848.98,49.0,0.08108,0.00013,5.56615]
[1779879927870,31.36,75848.66,49.0,0.08106,0.00013,5.56523]
[1779879931162,31.36,75849.55,49.0,0.08119,0.00013,5.57199]
[1779879937940,31.37,75848.11,49.0,0.08096,0.00013,5.55763]
[1779879942975,31.37,75848.63,49.0,0.08105,0.00013,5.56239]
[1779879944989,31.37,75855.55,49.0,0.08196,0.00013,5.60977]
[1779879945497,31.37,75855.55,49.0,0.08196,0.00013,5.60977]
[1779879951039,31.37,75855.12,49.0,0.08192,0.00013,5.60784]
[1779879956074,31.38,75854.3,49.0,0.08183,0.00013,5.60316]
[1779879957392,31.38,75854.3,49.0,0.08183,0.00013,5.60316]
[1779879963127,31.38,75857.07,49.0,0.08221,0.00013,5.6231]
[1779879968161,31.38,75861.84,49.0,0.08285,0.00013,5.6562]
[1779879973197,31.38,75862.86,49.0,0.08299,0.00013,5.66365]
[1779879978231,31.38,75862.96,49.0,0.08302,0.00013,5.66482]
[1779879982604,31.38,75862.32,49.0,0.08294,0.00013,5.66088]
[1779879982705,31.38,75855.91,49.0,0.0821,0.00013,5.61725]
[1779879988347,31.38,75852.9,49.0,0.08169,0.00013,5.59581]
[1779879994344,31.38,75853.5,49.0,0.08165,0.00013,5.59134]
[1779880000707,31.37,75853.78,49.0,0.08166,0.00013,5.59204]
[1779880003839,31.37,75853.78,49.0,0.08166,0.00013,5.5918]
[1779880003856,31.37,75853.78,49.0,0.08166,0.00013,5.5918]
[1779880003927,31.37,75853.78,49.0,0.08164,0.00013,5.59108]
[1779880004706,31.37,75853.78,49.0,0.08164,0.00013,5.59108]
[1779880005239,31.37,75860.7,49.0,0.08254,0.00013,5.63787]
[1779880006393,31.37,75863.16,49.0,0.08286,0.00013,5.65477]
[1779880006428,31.37,75863.68,49.0,0.08294,0.00013,5.65843]
[1779880011463,31.37,75863.93,49.0,0.08294,0.00013,5.65845]
[1779880014635,31.36,75863.16,49.0,0.08282,0.00013,5.65253]
[1779880014652,31.36,75863.88,49.0,0.08291,0.00013,5.65711]
[1779880017111,31.36,75863.88,49.0,0.08291,0.00013,5.65711]
[1779880023140,31.36,75863.84,49.0,0.08291,0.00013,5.65717]
[1779880030600,31.37,75864.46,49.0,0.08304,0.00013,5.6638]
[1779880036642,31.38,75866.67,49.0,0.08338,0.00013,5.68154]
[1779880041677,31.38,75867.29,49.0,0.08347,0.00013,5.68617]
[1779880045546,31.38,75867.31,49.0,0.08348,0.00013,5.68653]
[1779880045648,31.38,75867.31,49.0,0.08348,0.00013,5.6866]
[1779880050740,31.37,75872.6,49.0,0.08414,0.00013,5.72087]
[1779880052288,31.37,75872.65,49.0,0.08405,0.00013,5.71413]
[1779880057789,31.37,75872.37,49.0,0.08397,0.00013,5.70979]
[1779880062824,31.36,75871.73,49.0,0.08385,0.00013,5.70342]
[1779880067859,31.35,75869.96,49.0,0.08357,0.00013,5.68939]
[1779880077929,31.34,75869.72,49.0,0.08347,0.00013,5.68417]
[1779880082291,31.34,75869.01,49.0,0.08337,0.00013,5.6786]
[1779880091343,31.33,75868.27,49.0,0.08321,0.00013,5.67048]
[1779880092368,31.33,75865.69,49.0,0.08285,0.00013,5.65185]
[1779880097912,31.33,75863.57,49.0,0.08254,0.00013,5.6359]
[1779880103104,31.32,75864.92,49.0,0.08268,0.00013,5.64315]
[1779880108208,31.32,75865.1,49.0,0.08268,0.00013,5.64318]
[1779880114181,31.31,75865.37,49.0,0.08259,0.00013,5.6363]
[1779880117647,31.31,75865.83,49.0,0.08264,0.00013,5.63915]
[1779880118209,31.31,75865.87,49.0,0.08264,0.00013,5.63898]
[1779880123244,31.31,75868.62,49.0,0.08302,0.00013,5.6584]
[1779880123357,31.31,75868.62,49.0,0.08302,0.00013,5.6584]
[1779880127938,31.31,75865.87,49.0,0.08266,0.00013,5.64011]
[1779880128286,31.31,75866.35,49.0,0.08272,0.00013,5.64309]
[1779880133321,31.31,75866.6,49.0,0.08272,0.00013,5.64329]
[1779880138357,31.3,75867.42,49.0,0.0828,0.00013,5.64738]
[1779880142335,31.3,75867.46,49.0,0.0828,0.00013,5.64704]
[1779880145406,31.3,75859.81,49.0,0.08177,0.00013,5.59351]
[1779880150667,31.3,75862.76,49.0,0.08213,0.00013,5.61267]
[1779880156485,31.29,75868.69,49.0,0.08287,0.00013,5.65102]
[1779880161520,31.28,75868.88,49.0,0.08287,0.00013,5.65074]
[1779880166555,31.28,75871.03,49.0,0.08312,0.00013,5.66386]
[1779880171590,31.28,75867.36,49.0,0.08252,0.00013,5.6306]
[1779880177632,31.27,75865.87,49.0,0.08229,0.00013,5.61874]
[1779880182890,31.27,75866.23,49.0,0.08232,0.00013,5.62017]
[1779880186517,31.27,75864.71,49.0,0.0821,0.00013,5.60877]
[1779880186545,31.27,75864.71,49.0,0.0821,0.00013,5.60877]
[1779880186906,31.27,75864.71,49.0,0.0821,0.00013,5.60877]
[1779880187044,31.27,75864.71,49.0,0.0821,0.00013,5.60877]
[1779880187406,31.27,75864.71,49.0,0.0821,0.00013,5.60877]
[1779880187405,31.26,75855.12,49.0,0.08083,0.00013,5.54276]
[1779880188149,31.26,75855.12,49.0,0.08083,0.00013,5.54276]
[1779880188158,31.26,75847.26,49.0,0.07982,0.00013,5.48959]
[1779880189175,31.26,75837.47,49.0,0.07856,0.00013,5.42326]
[1779880194280,31.26,75833.32,49.0,0.07804,0.00013,5.39571]
[1779880195830,31.26,75833.4,49.0,0.07806,0.00013,5.3964]
[1779880195835,31.26,75833.4,49.0,0.07806,0.00013,5.3964]
[1779880195851,31.26,75833.4,49.0,0.07806,0.00013,5.39648]
[1779880201625,31.27,75833.63,49.0,0.07814,0.00013,5.40065]
[1779880206838,31.28,75822.02,49.0,0.07674,0.00012,5.32639]
[1779880207835,31.28,75822.02,49.0,0.07674,0.00012,5.32639]
[1779880207845,31.28,75822.92,49.0,0.07686,0.00012,5.333]
[1779880210794,31.28,75823.16,49.0,0.0769,0.00012,5.33477]
[1779880211886,31.28,75821.58,49.0,0.0767,0.00012,5.32436]
[1779880211919,31.28,75821.58,49.0,0.0767,0.00012,5.32436]
[1779880217127,31.28,75823.56,49.0,0.07696,0.00012,5.338]
[1779880223316,31.28,75824.72,49.0,0.07711,0.00012,5.34615]
[1779880224100,31.28,75826.09,49.0,0.07728,0.00013,5.35538]
[1779880224190,31.28,75826.24,49.0,0.0773,0.00013,5.35638]
[1779880225150,31.28,75826.24,49.0,0.0773,0.00013,5.35638]
[1779880225152,31.28,75826.24,49.0,0.0773,0.00013,5.35638]
[1779880226010,31.28,75826.18,49.0,0.0773,0.00013,5.35602]
[1779880226421,31.28,75826.18,49.0,0.0773,0.00013,5.35602]
[1779880226443,31.29,75825.69,49.0,0.07725,0.00013,5.35338]
[1779880236394,31.29,75826.56,49.0,0.07736,0.00013,5.3593]
[1779880238214,31.29,75826.56,49.0,0.07728,0.00013,5.35303]
[1779880238220,31.29,75826.56,49.0,0.07728,0.00013,5.35306]
[1779880238934,31.29,75826.56,49.0,0.07728,0.00013,5.35306]
[1779880238978,31.29,75826.56,49.0,0.07728,0.00013,5.35311]
[1779880244097,31.29,75825.91,49.0,0.0772,0.00013,5.349]
[1779880247337,31.29,75825.91,49.0,0.0772,0.00013,5.349]
[1779880247438,31.29,75825.91,49.0,0.07721,0.00013,5.34921]
[1779880247805,31.29,75825.91,49.0,0.07721,0.00013,5.34921]
[1779880248125,31.29,75825.7,49.0,0.07718,0.00013,5.34781]
[1779880249153,31.29,75825.7,49.0,0.07718,0.00013,5.34781]
[1779880249254,31.29,75825.7,49.0,0.07718,0.00013,5.34786]
[1779880250715,31.29,75825.59,49.0,0.07717,0.00013,5.34718]
[1779880251162,31.29,75825.59,49.0,0.07717,0.00013,5.34718]
[1779880254256,31.29,75826.46,49.0,0.0773,0.00013,5.3542]
[1779880264237,31.31,75826.5,49.0,0.07743,0.00013,5.36076]
[1779880265019,31.31,75826.5,49.0,0.07743,0.00013,5.36076]
[1779880265077,31.31,75826.5,49.0,0.07743,0.00013,5.36076]
[1779880265139,31.31,75826.5,49.0,0.07744,0.00013,5.36133]
[1779880266055,31.31,75826.5,49.0,0.07744,0.00013,5.36133]
[1779880267055,31.31,75826.5,49.0,0.07744,0.00013,5.36136]
[1779880267156,31.31,75826.5,49.0,0.07744,0.00013,5.36139]
[1779880272293,31.32,75820.36,49.0,0.07674,0.00012,5.32417]
[1779880278097,31.32,75820.61,49.0,0.07678,0.00012,5.32646]
[1779880285384,31.35,75820.42,49.0,0.0769,0.00012,5.33271]
[1779880291426,31.36,75820.48,49.0,0.0769,0.00012,5.33034]
[1779880292089,31.36,75820.48,49.0,0.0769,0.00012,5.33034]
[1779880292433,31.36,75820.74,49.0,0.07693,0.00012,5.33215]
[1779880292534,31.36,75820.74,49.0,0.07693,0.00012,5.33215]
[1779880293951,31.36,75822.65,49.0,0.07717,0.00012,5.34492]
[1779880294447,31.36,75823.71,49.0,0.07732,0.00013,5.35257]
[1779880299482,31.37,75825.0,49.0,0.07753,0.00013,5.36409]
[1779880305524,31.38,75831.1,49.0,0.07836,0.00013,5.40814]
[1779880310563,31.38,75832.43,49.0,0.07858,0.00013,5.41949]
[1779880315898,31.39,75835.0,49.0,0.07894,0.00013,5.43853]
[1779880321659,31.4,75829.37,49.0,0.07828,0.00013,5.40368]
[1779880327681,31.41,75827.24,49.0,0.07808,0.00013,5.39306]
[1779880333723,31.42,75826.66,49.0,0.07807,0.00013,5.39232]
[1779880338758,31.42,75830.17,49.0,0.07856,0.00013,5.41826]
[1779880343792,31.43,75836.14,49.0,0.07936,0.00013,5.46043]
[1779880345577,31.43,75836.14,49.0,0.07936,0.00013,5.46043]
[1779880355877,31.44,75833.53,49.0,0.07904,0.00013,5.44129]
[1779880357874,31.45,75833.54,49.0,0.07905,0.00013,5.44179]
[1779880363345,31.45,75833.37,49.0,0.07907,0.00013,5.44285]
[1779880363823,31.45,75833.48,49.0,0.0791,0.00013,5.44446]
[1779880367343,31.46,75842.68,49.0,0.08029,0.00013,5.50687]
[1779880375854,31.46,75849.08,49.0,0.08116,0.00013,5.55233]
[1779880381054,31.47,75850.3,49.0,0.08135,0.00013,5.56241]
[1779880383083,31.47,75852.9,49.0,0.08169,0.00013,5.58022]
[1779880383243,31.47,75851.81,49.0,0.08155,0.00013,5.57307]
[1779880388669,31.47,75853.23,49.0,0.08172,0.00013,5.58157]
[1779880394146,31.46,75853.54,49.0,0.08173,0.00013,5.58233]
[1779880399180,31.46,75854.39,49.0,0.08182,0.00013,5.58694]
[1779880404215,31.46,75856.48,49.0,0.08207,0.00013,5.59991]
[1779880410258,31.45,75857.1,49.0,0.08212,0.00013,5.60264]
[1779880415293,31.45,75857.24,49.0,0.08203,0.00013,5.59576]
[1779880419535,31.45,75857.24,49.0,0.08203,0.00013,5.59576]
[1779880419577,31.45,75857.24,49.0,0.08203,0.00013,5.59576]
[1779880419627,31.45,75857.24,49.0,0.08201,0.00013,5.59461]
[1779880419682,31.45,75857.24,49.0,0.08201,0.00013,5.59461]
[1779880423111,31.45,75861.02,49.0,0.08251,0.00013,5.62066]
[1779880423917,31.45,75860.58,49.0,0.08246,0.00013,5.61785]
[1779880429051,31.45,75861.88,49.0,0.08264,0.00013,5.6276]
[1779880429959,31.45,75861.9,49.0,0.08265,0.00013,5.62791]
[1779880435453,31.45,75862.99,49.0,0.08281,0.00013,5.63634]
[1779880442503,31.46,75863.01,49.0,0.08284,0.00013,5.63778]
[1779880447538,31.46,75862.56,49.0,0.0828,0.00013,5.6356]
[1779880447972,31.46,75862.56,49.0,0.0828,0.00013,5.6356]
[1779880453580,31.46,75861.35,49.0,0.08266,0.00013,5.62839]
[1779880453906,31.46,75861.35,49.0,0.08266,0.00013,5.62839]
[1779880459622,31.47,75861.42,49.0,0.08269,0.00013,5.62996]
[1779880459858,31.47,75861.42,49.0,0.08269,0.00013,5.62996]
[1779880475724,31.47,75861.39,49.0,0.08265,0.00013,5.62581]
[1779880483886,31.48,75861.5,49.0,0.08269,0.00013,5.62746]
[1779880486280,31.48,75861.46,49.0,0.0827,0.00013,5.62793]
[1779880486363,31.48,75858.35,49.0,0.0823,0.00013,5.6072]
[1779880486812,31.48,75850.07,49.0,0.08121,0.00013,5.55098]
[1779880488014,31.48,75850.07,49.0,0.08121,0.00013,5.55098]
[1779880488041,31.48,75847.79,49.0,0.08092,0.00013,5.53546]
[1779880490066,31.48,75846.35,49.0,0.08074,0.00013,5.52609]
[1779880490070,31.48,75847.43,49.0,0.08088,0.00013,5.5337]
[1779880495709,31.48,75847.57,49.0,0.08089,0.00013,5.53415]
[1779880496237,31.48,75847.57,49.0,0.08089,0.00013,5.53389]
[1779880498901,31.48,75847.57,49.0,0.08091,0.00013,5.53482]
[1779880504751,31.48,75852.49,49.0,0.08157,0.00013,5.56943]
[1779880509972,31.49,75852.81,49.0,0.08164,0.00013,5.57308]
[1779880515010,31.49,75853.29,49.0,0.08173,0.00013,5.57752]
[1779880516040,31.49,75853.29,49.0,0.08173,0.00013,5.57752]
[1779880516059,31.49,75853.29,49.0,0.08173,0.00013,5.57752]
[1779880516817,31.49,75859.78,49.0,0.08258,0.00013,5.6217]
[1779880517244,31.49,75865.64,49.0,0.08335,0.00013,5.66169]
[1779880519439,31.49,75866.1,49.0,0.0834,0.00013,5.66449]
[1779880520918,31.49,75865.82,49.0,0.08335,0.00013,5.6619]
[1779880520922,31.49,75865.82,49.0,0.08335,0.00013,5.6619]
[1779880521050,31.49,75865.89,49.0,0.08336,0.00013,5.66204]
[1779880525043,31.49,75866.79,49.0,0.08348,0.00013,5.66837]
[1779880525420,31.49,75866.79,49.0,0.08348,0.00013,5.66837]
[1779880525515,31.49,75866.32,49.0,0.08342,0.00013,5.66535]
[1779880526690,31.49,75866.32,49.0,0.08342,0.00013,5.66535]
[1779880526808,31.49,75866.32,49.0,0.08342,0.00013,5.66535]
[1779880527578,31.49,75866.74,49.0,0.08347,0.00013,5.66787]
[1779880527580,31.49,75884.51,49.0,0.08583,0.00013,5.78918]
[1779880528374,31.49,75884.51,49.0,0.08583,0.00013,5.78918]
[1779880531479,31.49,75888.53,49.0,0.08637,0.00014,5.81651]
[1779880535552,31.49,75887.18,49.0,0.08609,0.00014,5.79991]
[1779880535610,31.49,75887.18,49.0,0.08609,0.00014,5.79991]
[1779880535615,31.49,75887.18,49.0,0.08609,0.00014,5.79991]
[1779880535657,31.49,75887.18,49.0,0.08609,0.00014,5.79991]
[1779880537118,31.49,75897.54,49.0,0.08749,0.00014,5.87131]
[1779880537384,31.49,75897.54,49.0,0.08749,0.00014,5.87131]
[1779880537698,31.48,75902.55,49.0,0.08816,0.00014,5.90515]
[1779880538299,31.48,75902.55,49.0,0.08816,0.00014,5.90515]
[1779880543270,31.47,75903.33,49.0,0.08821,0.00014,5.90774]
[1779880548744,31.46,75906.46,49.0,0.08857,0.00014,5.92587]
[1779880549555,31.46,75908.18,49.0,0.08878,0.00014,5.93638]
[1779880550031,31.46,75908.18,49.0,0.08878,0.00014,5.93638]
[1779880555288,31.45,75912.09,49.0,0.08928,0.00014,5.96165]
[1779880557960,31.45,75912.37,49.0,0.08931,0.00014,5.96291]
[1779880558309,31.45,75912.86,49.0,0.08937,0.00014,5.96599]
[1779880563745,31.44,75906.71,49.0,0.08846,0.00014,5.92039]
[1779880569140,31.43,75900.53,49.0,0.08753,0.00014,5.87322]
[1779880571406,31.43,75891.81,49.0,0.0863,0.00014,5.81095]
[1779880574425,31.42,75892.28,49.0,0.08634,0.00014,5.81305]
[1779880574432,31.42,75892.28,49.0,0.08634,0.00014,5.81305]
[1779880574804,31.42,75892.28,49.0,0.08634,0.00014,5.81305]
[1779880574445,31.42,75890.85,49.0,0.08614,0.00014,5.80261]
[1779880575274,31.42,75890.85,49.0,0.08614,0.00014,5.80261]
[1779880575435,31.42,75886.0,49.0,0.08548,0.00013,5.76905]
[1779880576487,31.42,75886.0,49.0,0.08548,0.00013,5.76905]
[1779880576491,31.42,75886.0,49.0,0.08548,0.00013,5.76905]
[1779880576574,31.42,75882.58,49.0,0.08501,0.00013,5.74503]
[1779880582484,31.42,75883.48,49.0,0.08512,0.00013,5.75059]
[1779880588297,31.42,75883.63,49.0,0.08514,0.00013,5.75153]
[1779880593561,31.42,75883.71,49.0,0.08506,0.00013,5.74515]
[1779880594996,31.42,75881.89,49.0,0.08481,0.00013,5.73263]
[1779880595240,31.42,75881.89,49.0,0.08481,0.00013,5.73263]
[1779880595641,31.42,75881.89,49.0,0.08481,0.00013,5.73263]
[1779880595783,31.42,75881.89,49.0,0.08481,0.00013,5.73263]
[1779880595798,31.42,75881.89,49.0,0.08481,0.00013,5.73263]
[1779880595801,31.42,75881.89,49.0,0.08481,0.00013,5.73263]
[1779880595790,31.42,75845.36,49.0,0.08002,0.00013,5.4844]
[1779880596587,31.42,75839.87,49.0,0.07932,0.00013,5.44756]
[1779880597126,31.42,75839.87,49.0,0.07932,0.00013,5.44756]
[1779880597751,31.42,75844.8,49.0,0.07995,0.00013,5.48101]
[1779880599446,31.42,75845.83,49.0,0.08009,0.00013,5.48793]
[1779880599608,31.42,75838.97,49.0,0.07922,0.00013,5.44229]
[1779880602474,31.42,75832.76,49.0,0.07844,0.00013,5.4016]
[1779880605320,31.43,75840.55,49.0,0.07946,0.00013,5.45511]
[1779880605659,31.43,75852.08,49.0,0.08095,0.00013,5.53309]
[1779880606528,31.43,75852.08,49.0,0.08095,0.00013,5.53309]
[1779880606663,31.43,75860.95,49.0,0.08211,0.00013,5.59353]
[1779880611699,31.43,75862.39,49.0,0.08233,0.00013,5.60459]
[1779880612264,31.43,75862.39,49.0,0.08233,0.00013,5.60459]
[1779880617744,31.43,75862.98,49.0,0.08243,0.00013,5.60973]
[1779880621451,31.44,75860.33,49.0,0.08209,0.00013,5.59229]
[1779880621774,31.44,75854.55,49.0,0.08133,0.00013,5.55293]
[1779880626809,31.43,75851.5,49.0,0.08092,0.00013,5.53161]
[1779880631845,31.43,75849.73,49.0,0.08068,0.00013,5.51894]
[1779880632040,31.43,75849.73,49.0,0.08068,0.00013,5.51894]
[1779880632043,31.43,75849.73,49.0,0.08068,0.00013,5.51894]
[1779880632852,31.43,75849.27,49.0,0.08063,0.00013,5.51614]
[1779880637887,31.44,75849.06,49.0,0.08063,0.00013,5.51628]
[1779880642386,31.44,75849.06,49.0,0.08063,0.00013,5.51628]
[1779880642386,31.44,75849.06,49.0,0.08063,0.00013,5.51628]
[1779880647957,31.45,75849.44,49.0,0.08074,0.00013,5.52178]
[1779880652992,31.45,75850.9,49.0,0.08087,0.00013,5.52638]
[1779880656013,31.45,75857.68,49.0,0.08176,0.00013,5.57292]
[1779880661048,31.45,75864.43,49.0,0.08266,0.00013,5.61955]
[1779880662364,31.45,75864.43,49.0,0.08266,0.00013,5.61955]
[1779880663528,31.45,75864.53,49.0,0.08268,0.00013,5.62036]
[1779880669104,31.46,75865.48,49.0,0.08282,0.00013,5.62771]
[1779880674140,31.46,75867.42,49.0,0.08309,0.00013,5.64149]
[1779880679175,31.46,75868.57,49.0,0.08325,0.00013,5.64977]
[1779880684210,31.46,75866.25,49.0,0.08295,0.00013,5.63443]
[1779880689245,31.46,75868.8,49.0,0.0833,0.00013,5.6523]
[1779880694281,31.46,75870.59,49.0,0.08354,0.00013,5.66488]
[1779880699316,31.46,75870.59,49.0,0.08355,0.00013,5.66521]
[1779880704351,31.47,75867.3,49.0,0.08312,0.00013,5.6432]
[1779880710962,31.47,75865.57,49.0,0.08291,0.00013,5.63215]
[1779880712294,31.47,75866.24,49.0,0.08291,0.00013,5.63015]
[1779880717442,31.47,75866.55,49.0,0.08296,0.00013,5.63295]
[1779880722479,31.47,75866.51,49.0,0.08297,0.00013,5.63326]
[1779880727514,31.47,75869.6,49.0,0.08339,0.00013,5.65486]
[1779880732549,31.47,75871.82,49.0,0.08369,0.00013,5.67035]
[1779880737584,31.48,75873.55,49.0,0.08392,0.00013,5.68242]
[1779880742620,31.48,75872.47,49.0,0.08379,0.00013,5.67529]
[1779880747654,31.48,75872.61,49.0,0.08381,0.00013,5.67654]
[1779880752689,31.48,75872.77,49.0,0.08384,0.00013,5.67794]
[1779880757724,31.48,75872.81,49.0,0.08385,0.00013,5.6785]
[1779880762759,31.48,75872.54,49.0,0.08382,0.00013,5.67696]
[1779880767794,31.48,75872.23,49.0,0.08378,0.00013,5.67516]
[1779880770437,31.48,75870.64,49.0,0.08357,0.00013,5.66437]
[1779880770700,31.48,75870.64,49.0,0.08357,0.00013,5.66437]
[1779880770731,31.48,75870.64,49.0,0.08358,0.00013,5.66453]
[1779880773206,31.48,75870.64,49.0,0.08358,0.00013,5.66453]
[1779880779879,31.47,75871.37,49.0,0.0835,0.00013,5.65847]
[1779880780373,31.47,75871.37,49.0,0.0835,0.00013,5.65847]
[1779880782043,31.47,75870.64,49.0,0.0834,0.00013,5.65307]
[1779880782642,31.47,75870.64,49.0,0.0834,0.00013,5.65307]
[1779880782716,31.47,75870.64,49.0,0.08339,0.00013,5.65265]
[1779880786914,31.47,75870.57,49.0,0.08338,0.00013,5.65238]
[1779880786928,31.47,75870.7,49.0,0.08341,0.00013,5.65358]
[1779880788184,31.47,75870.67,49.0,0.08339,0.00013,5.65295]
[1779880788942,31.47,75870.71,49.0,0.0834,0.00013,5.65333]
[1779880793977,31.47,75869.93,49.0,0.08331,0.00013,5.64851]
[1779880799012,31.47,75869.7,49.0,0.08329,0.00013,5.64749]
[1779880806217,31.47,75870.37,49.0,0.08339,0.00013,5.6525]
[1779880808382,31.47,75869.81,49.0,0.08332,0.00013,5.64909]
[1779880808483,31.47,75869.77,49.0,0.08332,0.00013,5.64893]
[1779880809768,31.47,75869.77,49.0,0.08332,0.00013,5.64893]
[1779880810265,31.47,75869.8,49.0,0.08331,0.00013,5.64871]
[1779880810366,31.47,75869.37,49.0,0.08325,0.00013,5.64536]
[1779880812236,31.47,75869.38,49.0,0.08325,0.00013,5.64555]
[1779880812808,31.47,75869.38,49.0,0.08325,0.00013,5.64555]
[1779880818203,31.47,75874.55,49.0,0.08394,0.00013,5.68086]
[1779880823593,31.47,75875.76,49.0,0.0841,0.00013,5.6894]
[1779880825869,31.47,75875.73,49.1,0.0841,0.00013,5.68929]
[1779880831241,31.47,75875.18,49.1,0.08395,0.00013,5.67919]
[1779880834262,31.47,75882.74,49.1,0.08496,0.00013,5.73109]
[1779880835354,31.47,75882.74,49.1,0.08496,0.00013,5.73109]
[1779880838103,31.47,75884.9,49.1,0.08525,0.00013,5.74585]
[1779880838155,31.47,75884.9,49.1,0.08525,0.00013,5.74585]
[1779880838875,31.47,75884.9,49.1,0.08525,0.00013,5.74585]
[1779880839546,31.47,75885.12,49.1,0.08528,0.00013,5.74729]
[1779880839547,31.47,75885.12,49.1,0.08528,0.00013,5.74729]
[1779880839668,31.47,75885.12,49.1,0.08528,0.00013,5.74729]
[1779880839834,31.47,75885.12,49.1,0.08528,0.00013,5.74729]
[1779880840184,31.47,75886.9,49.1,0.08552,0.00013,5.75946]
[1779880845338,31.47,75885.39,49.1,0.08531,0.00013,5.74887]
[1779880850375,31.47,75883.51,49.1,0.08505,0.00013,5.73582]
[1779880854204,31.47,75883.54,49.1,0.08506,0.00013,5.73595]
[1779880854232,31.47,75883.54,49.1,0.08506,0.00013,5.73593]
[1779880859320,31.46,75889.13,49.1,0.08576,0.00014,5.77193]
[1779880861635,31.46,75894.08,49.1,0.08642,0.00014,5.80551]
[1779880861637,31.46,75895.62,49.1,0.08662,0.00014,5.81558]
[1779880862174,31.46,75895.62,49.1,0.08662,0.00014,5.81558]
[1779880862944,31.46,75895.62,49.1,0.08662,0.00014,5.81558]
[1779880864500,31.46,75901.82,49.1,0.08746,0.00014,5.85817]
[1779880864834,31.46,75903.81,49.1,0.08773,0.00014,5.87177]
[1779880870460,31.45,75903.4,49.1,0.08761,0.00014,5.86563]
[1779880870937,31.45,75904.5,49.1,0.08775,0.00014,5.87262]
[1779880871314,31.45,75904.5,49.1,0.08775,0.00014,5.87262]
[1779880872728,31.45,75906.81,49.1,0.08806,0.00014,5.88844]
[1779880872802,31.45,75906.74,49.1,0.08804,0.00014,5.88771]
[1779880876975,31.44,75906.69,49.1,0.088,0.00014,5.88532]
[1779880877922,31.44,75906.29,49.1,0.08791,0.00014,5.88119]
[1779880884614,31.42,75904.13,49.1,0.08753,0.00014,5.86168]
[1779880889649,31.41,75906.37,49.1,0.08777,0.00014,5.87404]
[1779880894685,31.4,75906.26,49.1,0.0876,0.00014,5.86324]
[1779880899720,31.4,75906.58,49.1,0.08758,0.00014,5.86229]
[1779880904754,31.39,75909.21,49.1,0.08788,0.00014,5.87741]
[1779880909789,31.38,75914.92,49.1,0.0886,0.00014,5.91379]
[1779880914825,31.37,75915.16,49.1,0.08857,0.00014,5.91203]
[1779880919860,31.36,75911.76,49.1,0.08803,0.00014,5.88482]
[1779880924895,31.35,75907.28,49.1,0.08734,0.00014,5.85039]
[1779880930937,31.34,75907.32,49.1,0.08727,0.00014,5.84696]
[1779880938993,31.27,75907.09,49.1,0.08681,0.00014,5.82377]
[1779880944028,31.25,75903.79,49.1,0.0862,0.00014,5.79293]
[1779880949076,31.25,75903.79,49.1,0.08616,0.00014,5.7908]
[1779880950272,31.24,75901.99,49.1,0.08589,0.00014,5.77727]
[1779880950515,31.24,75901.99,49.1,0.08589,0.00014,5.77727]
[1779880951077,31.24,75901.98,49.1,0.0858,0.00014,5.77039]
[1779880951339,31.24,75901.98,49.1,0.0858,0.00014,5.77039]
[1779880953961,31.24,75901.98,49.1,0.0858,0.00014,5.77039]
[1779880958224,31.24,75902.72,49.1,0.0859,0.00014,5.77511]
[1779880964188,31.24,75903.78,49.1,0.08603,0.00014,5.78208]
[1779880969223,31.24,75902.98,49.1,0.08592,0.00014,5.77621]
[1779880974258,31.24,75901.76,49.1,0.08575,0.00014,5.76752]
[1779880980074,31.24,75901.33,49.1,0.08569,0.00014,5.7644]
[1779880980448,31.24,75901.33,49.1,0.08568,0.00014,5.76437]
[1779880981436,31.24,75907.06,49.1,0.08647,0.00014,5.80411]
[1779880981959,31.24,75907.06,49.1,0.08647,0.00014,5.80411]
[1779880983405,31.24,75907.24,49.1,0.08649,0.00014,5.80517]
[1779880988499,31.24,75910.34,49.1,0.0869,0.00014,5.82628]
[1779880994345,31.23,75909.97,49.1,0.08684,0.00014,5.82295]
[1779880995792,31.23,75909.64,49.1,0.08679,0.00014,5.82054]
[1779880995972,31.23,75909.64,49.1,0.08679,0.00014,5.82054]
[1779880995981,31.23,75909.64,49.1,0.08679,0.00014,5.82054]
[1779880996096,31.23,75909.64,49.1,0.08679,0.00014,5.82054]
[1779880996325,31.23,75909.79,49.1,0.08681,0.00014,5.82136]
[1779880996792,31.23,75900.05,49.1,0.08548,0.00014,5.75372]
[1779880997291,31.23,75900.05,49.1,0.08548,0.00014,5.75372]
[1779881000258,31.23,75899.42,49.1,0.08539,0.00014,5.74935]
[1779881001783,31.23,75901.96,49.1,0.08573,0.00014,5.76692]
[1779881001856,31.23,75901.96,49.1,0.08573,0.00014,5.76692]
[1779881002451,31.23,75902.19,49.1,0.08577,0.00014,5.76849]
[1779881005773,31.23,75903.84,49.1,0.08599,0.00014,5.77982]
[1779881011517,31.23,75903.8,49.1,0.08589,0.00014,5.77243]
[1779881013988,31.23,75903.54,49.1,0.08585,0.00014,5.77058]
[1779881015210,31.23,75903.41,49.1,0.08583,0.00014,5.76964]
[1779881020581,31.23,75903.67,49.1,0.08586,0.00014,5.77109]
[1779881025616,31.23,75904.42,49.1,0.08596,0.00014,5.77609]
[1779881030651,31.23,75907.43,49.1,0.08636,0.00014,5.79668]
[1779881036693,31.23,75907.29,49.1,0.08634,0.00014,5.7952]
[1779881037762,31.23,75907.29,49.1,0.08634,0.00014,5.7952]
[1779881042544,31.23,75910.56,49.1,0.08677,0.00014,5.81743]
[1779881047770,31.22,75909.34,49.1,0.08659,0.00014,5.80834]
[1779881051135,31.22,75910.24,49.1,0.08671,0.00014,5.81439]
[1779881056833,31.22,75910.96,49.1,0.0868,0.00014,5.81864]
[1779881059368,31.22,75911.91,49.1,0.08692,0.00014,5.82502]
[1779881064889,31.22,75910.07,49.1,0.08666,0.00014,5.81148]
[1779881066969,31.22,75909.74,49.1,0.08661,0.00014,5.80909]
[1779881071271,31.22,75903.94,49.1,0.08581,0.00014,5.76855]
[1779881078677,31.22,75902.98,49.1,0.08559,0.00014,5.75488]
[1779881080114,31.22,75903.16,49.1,0.08561,0.00014,5.75608]
[1779881080957,31.22,75903.4,49.1,0.08564,0.00014,5.75775]
[1779881086975,31.22,75903.35,49.1,0.08563,0.00014,5.75721]
[1779881092081,31.22,75902.76,49.1,0.08555,0.00014,5.75291]
[1779881097116,31.22,75902.56,49.1,0.08552,0.00014,5.75138]
[1779881102151,31.22,75902.49,49.1,0.08551,0.00014,5.75074]
[1779881104861,31.21,75902.78,49.1,0.08554,0.00014,5.75265]
[1779881110870,31.21,75902.57,49.1,0.08551,0.00014,5.75106]
[1779881116249,31.21,75902.91,49.1,0.08555,0.00014,5.75315]
[1779881116822,31.21,75902.91,49.1,0.08555,0.00014,5.75315]
[1779881121974,31.21,75901.78,49.1,0.08539,0.00014,5.74512]
[1779881128985,31.21,75902.18,49.1,0.08545,0.00014,5.7478]
[1779881134374,31.21,75900.88,49.1,0.08518,0.00014,5.73185]
[1779881139410,31.21,75900.64,49.1,0.08515,0.00014,5.73013]
[1779881144445,31.21,75899.22,49.1,0.08495,0.00014,5.72029]
[1779881149528,31.21,75899.17,49.1,0.08495,0.00014,5.72002]
[1779881154563,31.21,75899.65,49.1,0.08501,0.00014,5.72341]
[1779881159003,31.21,75900.01,49.1,0.08506,0.00014,5.72593]
[1779881164906,31.21,75899.83,49.1,0.08504,0.00014,5.72476]
[1779881170877,31.21,75899.09,49.1,0.08494,0.00014,5.71975]
[1779881176877,31.21,75898.93,49.1,0.08492,0.00014,5.71875]
[1779881182759,31.21,75898.08,49.1,0.08481,0.00014,5.71301]
[1779881187794,31.21,75898.08,49.1,0.08481,0.00014,5.71312]
[1779881194898,31.21,75898.66,49.1,0.08489,0.00014,5.71719]
[1779881202900,31.21,75898.75,49.1,0.08482,0.00014,5.71132]
[1779881208941,31.22,75899.83,49.1,0.08497,0.00014,5.71891]
[1779881214984,31.22,75899.61,49.1,0.08494,0.00014,5.71749]
[1779881220020,31.22,75899.07,49.1,0.08487,0.00014,5.7139]
[1779881225055,31.22,75899.58,49.1,0.08494,0.00014,5.7176]
[1779881230090,31.22,75900.17,49.1,0.08503,0.00014,5.7218]
[1779881235125,31.22,75902.13,49.1,0.08529,0.00014,5.73533]
[1779881236850,31.22,75902.03,49.1,0.08528,0.00014,5.73464]
[1779881237987,31.22,75902.07,49.1,0.08528,0.00014,5.73492]
[1779881243944,31.22,75902.38,49.1,0.08533,0.00014,5.73707]
[1779881248922,31.22,75902.2,49.1,0.0853,0.00014,5.73583]
[1779881254259,31.22,75900.02,49.1,0.08492,0.00014,5.71414]
[1779881254527,31.22,75900.02,49.1,0.08492,0.00014,5.71414]
[1779881260301,31.22,75900.3,49.1,0.08496,0.00014,5.71628]
[1779881260867,31.22,75900.3,49.1,0.08496,0.00014,5.71628]
[1779881265333,31.22,75900.46,49.1,0.08499,0.00014,5.71756]
[1779881265406,31.22,75900.46,49.1,0.08499,0.00014,5.71756]
[1779881265492,31.22,75889.47,49.1,0.08351,0.00013,5.64184]
[1779881266276,31.22,75889.47,49.1,0.08351,0.00013,5.64184]
[1779881268785,31.22,75885.43,49.1,0.08298,0.00013,5.61464]
[1779881270137,31.22,75885.43,49.1,0.08298,0.00013,5.61464]
[1779881272347,31.22,75883.8,49.1,0.08277,0.00013,5.60406]
[1779881272843,31.22,75877.52,49.1,0.08195,0.00013,5.56134]
[1779881278388,31.23,75876.22,49.1,0.0818,0.00013,5.55387]
[1779881284018,31.23,75874.56,49.1,0.08161,0.00013,5.54402]
[1779881289507,31.24,75874.28,49.1,0.08162,0.00013,5.54428]
[1779881294542,31.24,75874.26,49.1,0.08164,0.00013,5.54568]
[1779881299577,31.25,75876.15,49.1,0.08192,0.00013,5.56006]
[1779881304612,31.25,75875.72,49.1,0.08189,0.00013,5.55858]
[1779881309647,31.25,75874.7,49.1,0.08179,0.00013,5.55309]
[1779881314066,31.26,75873.1,49.1,0.08151,0.00013,5.53642]
[1779881314683,31.26,75863.78,49.1,0.0803,0.00013,5.47385]
[1779881320726,31.27,75862.12,49.1,0.08014,0.00013,5.46516]
[1779881322350,31.27,75862.12,49.1,0.08014,0.00013,5.46516]
[1779881327732,31.27,75860.22,49.1,0.07994,0.00013,5.45489]
[1779881328593,31.27,75860.22,49.1,0.07994,0.00013,5.45489]
[1779881328860,31.28,75859.55,49.1,0.07987,0.00013,5.45123]
[1779881328867,31.28,75851.5,49.1,0.07884,0.00013,5.39705]
[1779881331097,31.28,75849.75,49.1,0.07862,0.00013,5.38583]
[1779881332613,31.28,75841.99,49.1,0.07766,0.00013,5.335]
[1779881337074,31.29,75840.26,49.1,0.07748,0.00013,5.32592]
[1779881342882,31.3,75840.54,49.1,0.0776,0.00013,5.33212]
[1779881347917,31.31,75844.39,49.1,0.07815,0.00013,5.36077]
[1779881352954,31.32,75843.08,49.1,0.07803,0.00013,5.35486]
[1779881354967,31.32,75851.15,49.1,0.07908,0.00013,5.40998]
[1779881360011,31.33,75850.6,49.1,0.07906,0.00013,5.40875]
[1779881365038,31.33,75849.8,49.1,0.07901,0.00013,5.40584]
[1779881369123,31.34,75849.58,49.1,0.079,0.00013,5.40536]
[1779881369388,31.34,75839.97,49.1,0.07779,0.00013,5.34211]
[1779881370171,31.34,75832.33,49.1,0.07684,0.00013,5.2919]
[1779881373093,31.35,75825.56,49.1,0.07595,0.00012,5.2426]
[1779881373774,31.35,75825.56,49.1,0.07595,0.00012,5.2426]
[1779881379114,31.36,75824.48,49.1,0.07589,0.00012,5.23922]
[1779881385241,31.37,75820.18,49.1,0.07544,0.00012,5.21543]
[1779881390919,31.38,75818.61,49.1,0.07534,0.00012,5.20984]
[1779881397184,31.4,75816.98,49.1,0.07523,0.00012,5.20393]
[1779881400283,31.41,75810.05,49.1,0.07444,0.00012,5.16174]
[1779881405318,31.42,75805.36,49.1,0.07395,0.00012,5.13559]
[1779881407418,31.42,75805.47,49.1,0.07398,0.00012,5.13721]
[1779881408774,31.43,75795.47,49.1,0.07281,0.00012,5.07407]
[1779881410398,31.43,75795.4,49.1,0.07282,0.00012,5.07458]
[1779881411297,31.43,75794.97,49.1,0.07279,0.00012,5.0728]
[1779881411829,31.44,75794.44,49.1,0.07274,0.00012,5.07037]
[1779881413303,31.44,75794.44,49.1,0.07276,0.00012,5.07138]
[1779881413609,31.44,75794.44,49.1,0.07276,0.00012,5.07138]
[1779881415662,31.45,75794.9,49.1,0.07285,0.00012,5.07637]
[1779881417964,31.45,75792.27,49.1,0.07259,0.00012,5.06236]
[1779881418176,31.45,75792.27,49.1,0.07259,0.00012,5.06236]
[1779881423452,31.5,75781.98,49.1,0.07165,0.00012,5.01122]
[1779881424649,31.5,75781.98,49.1,0.07165,0.00012,5.01122]
[1779881427246,31.54,75775.74,49.1,0.07116,0.00012,4.98453]
[1779881427498,31.54,75775.74,49.1,0.07116,0.00012,4.98453]
[1779881428752,31.57,75766.46,49.1,0.07032,0.00012,4.93841]
[1779881429498,31.57,75762.34,49.1,0.06984,0.00012,4.91228]
[1779881434536,31.68,75758.23,49.1,0.06998,0.00012,4.91741]
[1779881437673,31.77,75749.75,49.1,0.06954,0.00011,4.89325]
[1779881442595,31.88,75739.55,49.1,0.06909,0.00011,4.86831]
[1779881447630,32.0,75736.34,49.1,0.06944,0.00011,4.88694]
[1779881452665,32.1,75736.51,49.1,0.07012,0.00011,4.92354]
[1779881456693,32.18,75745.11,49.1,0.07158,0.00012,5.00302]
[1779881458707,32.2,75737.49,49.1,0.07082,0.00011,4.96161]
[1779881459913,32.22,75735.54,49.1,0.07071,0.00011,4.95531]
[1779881460721,32.25,75738.1,49.1,0.07119,0.00012,4.98165]
[1779881461555,32.25,75738.1,49.1,0.07119,0.00012,4.98165]
[1779881461556,32.25,75738.1,49.1,0.07119,0.00012,4.98165]
[1779881461728,32.28,75745.11,49.1,0.07219,0.00012,5.03548]
[1779881466763,32.29,75746.99,49.1,0.07249,0.00012,5.05167]
[1779881469351,32.29,75747.17,49.1,0.07253,0.00012,5.05369]
[1779881470193,32.29,75746.71,49.1,0.07249,0.00012,5.05167]
[1779881470274,32.3,75746.18,49.1,0.07244,0.00012,5.04921]
[1779881471848,32.3,75737.49,49.1,0.07145,0.00012,4.99563]
[1779881478270,32.38,75736.14,49.1,0.07177,0.00012,5.01262]
[1779881484890,32.41,75733.62,49.1,0.07171,0.00012,5.00936]
[1779881487975,32.42,75733.62,49.1,0.07173,0.00012,5.0103]
[1779881488379,32.42,75734.05,49.1,0.07179,0.00012,5.01345]
[1779881488840,32.42,75734.05,49.1,0.07179,0.00012,5.01345]
[1779881488920,32.42,75734.46,49.1,0.07185,0.00012,5.01691]
[1779881493135,32.43,75730.6,49.1,0.07136,0.00011,4.98824]
[1779881493541,32.43,75721.0,49.1,0.07027,0.00011,4.92866]
[1779881495690,32.43,75715.68,49.1,0.06967,0.00011,4.89587]
[1779881495728,32.43,75724.69,49.1,0.07069,0.00011,4.95169]
[1779881496118,32.43,75724.69,49.1,0.07069,0.00011,4.95169]
[1779881496119,32.43,75724.69,49.1,0.07069,0.00011,4.95169]
[1779881501847,32.43,75725.31,49.1,0.07076,0.00011,4.95565]
[1779881504087,32.43,75717.01,49.1,0.06982,0.00011,4.90437]
[1779881512219,32.43,75723.22,49.1,0.07054,0.00011,4.94347]
[1779881512572,32.43,75723.22,49.1,0.07054,0.00011,4.94347]
[1779881512629,32.43,75723.22,49.1,0.07054,0.00011,4.94347]
[1779881512632,32.43,75723.22,49.1,0.07054,0.00011,4.94347]
[1779881513115,32.43,75723.78,49.1,0.0706,0.00011,4.947]
[1779881513746,32.43,75723.78,49.1,0.0706,0.00011,4.947]
[1779881517343,32.43,75730.91,49.1,0.07142,0.00011,4.99126]
[1779881522706,32.43,75730.49,49.1,0.07137,0.00011,4.98845]
[1779881528200,32.43,75726.44,49.1,0.0709,0.00011,4.96321]
[1779881529371,32.43,75726.44,49.1,0.0709,0.00011,4.96321]
[1779881534812,32.43,75724.32,49.1,0.07066,0.00011,4.95006]
[1779881536256,32.43,75715.32,49.1,0.06964,0.00011,4.89456]
[1779881541291,32.43,75715.97,49.1,0.06972,0.00011,4.89904]
[1779881546326,32.43,75716.42,49.1,0.06978,0.00011,4.9023]
[1779881551361,32.43,75710.18,49.1,0.06901,0.00011,4.8581]
[1779881556396,32.44,75705.15,49.1,0.06846,0.00011,4.82807]
[1779881556841,32.44,75705.15,49.1,0.06846,0.00011,4.82807]
[1779881559273,32.44,75700.28,49.1,0.06794,0.00011,4.79897]
[1779881561275,32.44,75692.27,49.1,0.06706,0.00011,4.75058]
[1779881561485,32.44,75692.27,49.1,0.06706,0.00011,4.75058]
[1779881567345,32.44,75687.51,49.1,0.06658,0.00011,4.72387]
[1779881567603,32.44,75687.51,49.1,0.06658,0.00011,4.72387]
[1779881568037,32.45,75689.18,49.1,0.06677,0.00011,4.73433]
[1779881569172,32.45,75690.42,49.1,0.06691,0.00011,4.74218]
[1779881575533,32.45,75690.59,49.1,0.06697,0.00011,4.74555]
[1779881580568,32.46,75693.01,49.1,0.06727,0.00011,4.76183]
[1779881582694,32.46,75702.22,49.1,0.0683,0.00011,4.81879]
[1779881583173,32.46,75702.22,49.1,0.0683,0.00011,4.81879]
[1779881583488,32.46,75702.22,49.1,0.0683,0.00011,4.81879]
[1779881583589,32.46,75690.17,49.1,0.06697,0.00011,4.74553]
[1779881584771,32.46,75690.17,49.1,0.06697,0.00011,4.74553]
[1779881589393,32.47,75688.42,49.1,0.06681,0.00011,4.7365]
[1779881589792,32.47,75688.42,49.1,0.06681,0.00011,4.7365]
[1779881592657,32.47,75699.8,49.1,0.06808,0.00011,4.80691]
[1779881597692,32.47,75699.69,49.1,0.0681,0.00011,4.80761]
[1779881602728,32.48,75698.51,49.1,0.06799,0.00011,4.80161]
[1779881607763,32.48,75702.27,49.1,0.06842,0.00011,4.8257]
[1779881612798,32.48,75701.01,49.1,0.06822,0.00011,4.8126]
[1779881617833,32.49,75703.38,49.1,0.0685,0.00011,4.82812]
[1779881621861,32.49,75711.69,49.1,0.06945,0.00011,4.87978]
[1779881622503,32.49,75711.69,49.1,0.06945,0.00011,4.87978]
[1779881622506,32.49,75711.69,49.1,0.06945,0.00011,4.87978]
[1779881624462,32.49,75710.32,49.1,0.0693,0.00011,4.87159]
[1779881624938,32.49,75713.8,49.1,0.06969,0.00011,4.8931]
[1779881630666,32.49,75717.58,49.1,0.07012,0.00011,4.91671]
[1779881631301,32.49,75717.92,49.1,0.07016,0.00011,4.91893]
[1779881632349,32.49,75717.68,49.1,0.07014,0.00011,4.91745]
[1779881632437,32.49,75725.46,49.1,0.07102,0.00011,4.96563]
[1779881634785,32.49,75725.89,49.1,0.07107,0.00011,4.96828]
[1779881635192,32.49,75725.79,49.1,0.07106,0.00011,4.96763]
[1779881641402,32.49,75730.02,49.1,0.07154,0.00011,4.99363]
[1779881642894,32.49,75729.39,49.1,0.07147,0.00011,4.98966]
[1779881652290,32.49,75725.69,49.1,0.07104,0.00011,4.96665]
[1779881652382,32.49,75725.69,49.1,0.07104,0.00011,4.96665]
[1779881654842,32.49,75726.9,49.1,0.07118,0.00011,4.97413]
[1779881660127,32.49,75723.36,49.1,0.07077,0.00011,4.95202]
[1779881662270,32.49,75723.41,49.1,0.07078,0.00011,4.95234]
[1779881663913,32.49,75723.61,49.1,0.0708,0.00011,4.95359]
[1779881667388,32.49,75723.71,49.1,0.07081,0.00011,4.95423]
[1779881670022,32.49,75723.93,49.1,0.07084,0.00011,4.95559]
[1779881671258,32.49,75726.84,49.1,0.07117,0.00011,4.97363]
[1779881672903,32.49,75727.22,49.1,0.07113,0.00011,4.96951]
[1779881673992,32.49,75727.61,49.1,0.07117,0.00011,4.97187]
[1779881679260,32.49,75725.38,49.1,0.07092,0.00011,4.95789]
[1779881684297,32.49,75725.83,49.1,0.07097,0.00011,4.96059]
[1779881686765,32.49,75725.5,49.1,0.07093,0.00011,4.95853]
[1779881688736,32.49,75725.5,49.1,0.07093,0.00011,4.95849]
[1779881691550,32.49,75722.71,49.1,0.07061,0.00011,4.94117]
[1779881692572,32.49,75721.19,49.1,0.07044,0.00011,4.93178]
[1779881698281,32.49,75724.52,49.1,0.07082,0.00011,4.95242]
[1779881699026,32.49,75724.67,49.1,0.07083,0.00011,4.95333]
[1779881699064,32.49,75724.67,49.1,0.07083,0.00011,4.95333]
[1779881701866,32.49,75727.47,49.1,0.07115,0.00011,4.97063]
[1779881702587,32.49,75731.87,49.1,0.07165,0.00012,4.99784]
[1779881702777,32.49,75731.87,49.1,0.07165,0.00012,4.99784]
[1779881708762,32.49,75735.02,49.1,0.07201,0.00012,5.01694]
[1779881713501,32.48,75743.67,49.1,0.07299,0.00012,5.07009]
[1779881718536,32.48,75742.35,49.1,0.07282,0.00012,5.06087]
[1779881719026,32.48,75742.35,49.1,0.07282,0.00012,5.06087]
[1779881719027,32.48,75742.35,49.1,0.07282,0.00012,5.06087]
[1779881720748,32.48,75740.05,49.1,0.07255,0.00012,5.04628]
[1779881726592,32.48,75734.8,49.1,0.07193,0.00012,5.01265]
[1779881729325,32.48,75734.62,49.1,0.0719,0.00012,5.01132]
[1779881729914,32.48,75734.62,49.1,0.0719,0.00012,5.01132]
[1779881731075,32.48,75735.89,49.1,0.07205,0.00012,5.01904]
[1779881732705,32.48,75740.0,49.1,0.07244,0.00012,5.03813]
[1779881738163,32.47,75739.76,49.1,0.07239,0.00012,5.03559]
[1779881742267,32.47,75733.49,49.1,0.07166,0.00012,4.99598]
[1779881744075,32.47,75733.65,49.1,0.07167,0.00012,4.99682]
[1779881744952,32.47,75733.65,49.1,0.07167,0.00012,4.99682]
[1779881750539,32.47,75731.21,49.1,0.07138,0.00011,4.98128]
[1779881752294,32.47,75731.9,49.1,0.07146,0.00011,4.98545]
[1779881752295,32.47,75731.9,49.1,0.07146,0.00011,4.98545]
[1779881756702,32.47,75735.35,49.1,0.07185,0.00012,5.00667]
[1779881756987,32.47,75735.35,49.1,0.07185,0.00012,5.00667]
[1779881757277,32.47,75735.84,49.1,0.07191,0.00012,5.00955]
[1779881759310,32.47,75739.83,49.1,0.07237,0.00012,5.03437]
[1779881762558,32.47,75741.09,49.1,0.0725,0.00012,5.04183]
[1779881767121,32.46,75741.85,49.1,0.07258,0.00012,5.0457]
[1779881768974,32.46,75741.35,49.1,0.07252,0.00012,5.04241]
[1779881769040,32.46,75741.35,49.1,0.07252,0.00012,5.04241]
[1779881771286,32.46,75741.85,49.1,0.07256,0.00012,5.0451]
[1779881774667,32.46,75741.63,49.1,0.07253,0.00012,5.04327]
[1779881779963,32.46,75743.99,49.1,0.07279,0.00012,5.05714]
[1779881780737,32.46,75743.99,49.1,0.07279,0.00012,5.05714]
[1779881783450,32.46,75744.7,49.1,0.07286,0.00012,5.06108]
[1779881789026,32.45,75744.49,49.1,0.07282,0.00012,5.05875]
[1779881794061,32.45,75744.21,49.1,0.07269,0.00012,5.04969]
[1779881799709,32.45,75750.34,49.1,0.07339,0.00012,5.08755]
[1779881801099,32.45,75760.55,49.1,0.07459,0.00012,5.15157]
[1779881801308,32.45,75760.55,49.1,0.07459,0.00012,5.15157]
[1779881801624,32.45,75760.55,49.1,0.07459,0.00012,5.15157]
[1779881801964,32.45,75751.92,49.1,0.07356,0.00012,5.09653]
[1779881803124,32.45,75743.02,49.1,0.07252,0.00012,5.04048]
[1779881804961,32.45,75743.02,49.1,0.07252,0.00012,5.04048]
[1779881810258,32.44,75743.19,49.1,0.07252,0.00012,5.04071]
[1779881810541,32.44,75743.19,49.1,0.07252,0.00012,5.04071]
[1779881816175,32.44,75743.1,49.1,0.07249,0.00012,5.03931]
[1779881816656,32.44,75743.1,49.1,0.07249,0.00012,5.03931]
[1779881818149,32.44,75743.22,49.1,0.0725,0.00012,5.03978]
[1779881819890,32.44,75748.11,49.1,0.07307,0.00012,5.07032]
[1779881820398,32.44,75749.41,49.1,0.07322,0.00012,5.07811]
[1779881820568,32.44,75749.41,49.1,0.07322,0.00012,5.07811]
[1779881820610,32.44,75749.41,49.1,0.07322,0.00012,5.07811]
[1779881821068,32.44,75749.41,49.1,0.07322,0.00012,5.07811]
[1779881821250,32.44,75759.61,49.1,0.07441,0.00012,5.14224]
[1779881822450,32.44,75759.61,49.1,0.07441,0.00012,5.14224]
[1779881823471,32.44,75762.77,49.1,0.07478,0.00012,5.16197]
[1779881827928,32.43,75770.42,49.1,0.07567,0.00012,5.20921]
[1779881828490,32.43,75773.07,49.1,0.07598,0.00012,5.2253]
[1779881828892,32.43,75773.07,49.1,0.07598,0.00012,5.2253]
[1779881834755,32.42,75772.2,49.1,0.07583,0.00012,5.21763]
[1779881835581,32.42,75771.28,49.1,0.07571,0.00012,5.21136]
[1779881840473,32.42,75767.82,49.1,0.07526,0.00012,5.18744]
[1779881846395,32.41,75767.41,49.1,0.07517,0.00012,5.18274]
[1779881850009,32.41,75767.75,49.1,0.07521,0.00012,5.18456]
[1779881851462,32.41,75758.27,49.1,0.07396,0.00012,5.11626]
[1779881852378,32.41,75758.27,49.1,0.07396,0.00012,5.11626]
[1779881857504,32.4,75763.19,49.1,0.07452,0.00012,5.14583]
[1779881858159,32.4,75763.19,49.1,0.07452,0.00012,5.14583]
[1779881861532,32.4,75771.32,49.1,0.07547,0.00012,5.19627]
[1779881864982,32.4,75771.55,49.1,0.07549,0.00012,5.19737]
[1779881865155,32.4,75771.55,49.1,0.07549,0.00012,5.19737]
[1779881865180,32.39,75772.36,49.1,0.07557,0.00012,5.20182]
[1779881865193,32.39,75772.36,49.1,0.07557,0.00012,5.20182]
[1779881866075,32.39,75772.36,49.1,0.07557,0.00012,5.20182]
[1779881866178,32.39,75779.3,49.1,0.0764,0.00012,5.24582]
[1779881866508,32.39,75779.3,49.1,0.0764,0.00012,5.24582]
[1779881866733,32.39,75779.3,49.1,0.0764,0.00012,5.24582]
[1779881867013,32.39,75779.3,49.1,0.0764,0.00012,5.24582]
[1779881867015,32.39,75788.16,49.1,0.07749,0.00012,5.30318]
[1779881867503,32.39,75788.16,49.1,0.07749,0.00012,5.30318]
[1779881867977,32.39,75788.16,49.1,0.07749,0.00012,5.30318]
[1779881868073,32.4,75790.14,49.1,0.07774,0.00012,5.31636]
[1779881873403,32.4,75792.67,49.1,0.07805,0.00012,5.33257]
[1779881879658,32.39,75791.98,49.1,0.07796,0.00012,5.32787]
[1779881881274,32.39,75792.3,49.1,0.078,0.00012,5.32987]
[1779881881308,32.39,75792.3,49.1,0.078,0.00012,5.32987]
[1779881881609,32.39,75792.3,49.1,0.078,0.00012,5.32987]
[1779881882057,32.39,75780.58,49.1,0.07656,0.00012,5.25402]
[1779881885700,32.39,75773.76,49.1,0.07571,0.00012,5.20932]
[1779881888865,32.39,75772.95,49.1,0.07561,0.00012,5.20378]
[1779881892675,32.38,75775.12,49.1,0.07583,0.00012,5.21584]
[1779881897785,32.38,75773.59,49.1,0.07561,0.00012,5.20411]
[1779881903826,32.37,75772.42,49.1,0.07543,0.00012,5.19467]
[1779881905532,32.37,75772.27,49.1,0.07541,0.00012,5.19339]
[1779881910220,32.37,75766.14,49.1,0.07465,0.00012,5.1529]
[1779881910221,32.37,75766.14,49.1,0.07465,0.00012,5.1529]
[1779881912478,32.36,75765.13,49.1,0.07443,0.00012,5.13941]
[1779881913272,32.36,75765.13,49.1,0.07443,0.00012,5.13916]
[1779881920950,32.36,75765.02,49.1,0.07438,0.00012,5.13648]
[1779881922426,32.36,75763.42,49.1,0.07418,0.00012,5.12609]
[1779881923213,32.36,75763.42,49.1,0.07418,0.00012,5.12609]
[1779881926993,32.35,75755.17,49.1,0.07319,0.00012,5.07289]
[1779881929774,32.35,75755.13,49.1,0.07317,0.00012,5.07217]
[1779881935682,32.35,75754.25,49.1,0.07306,0.00012,5.06588]
[1779881935692,32.35,75754.25,49.1,0.07306,0.00012,5.06588]
[1779881941091,32.35,75750.71,49.1,0.07263,0.00012,5.04273]
[1779881951161,32.34,75750.49,49.1,0.07258,0.00012,5.04023]
[1779881956196,32.34,75757.48,49.1,0.07339,0.00012,5.08367]
[1779881960061,32.34,75758.38,49.1,0.07348,0.00012,5.08883]
[1779881965259,32.34,75761.0,49.1,0.07377,0.00012,5.10425]
[1779881970294,32.33,75759.03,49.1,0.07352,0.00012,5.09083]
[1779881975329,32.33,75759.49,49.1,0.07348,0.00012,5.08637]
[1779881981476,32.33,75759.16,49.1,0.07342,0.00012,5.08361]
[1779881987413,32.33,75759.93,49.1,0.07349,0.00012,5.08721]
[1779881993224,32.32,75759.82,49.1,0.07347,0.00012,5.08588]
[1779881998489,32.32,75758.36,49.1,0.07327,0.00012,5.07562]
[1779882003525,32.32,75758.55,49.1,0.07328,0.00012,5.07611]
[1779882005620,32.32,75753.89,49.1,0.07273,0.00012,5.04659]
[1779882009339,32.32,75748.94,49.1,0.07215,0.00012,5.01521]
[1779882010549,32.32,75748.71,49.1,0.07212,0.00012,5.01371]
[1779882012070,32.32,75747.15,49.1,0.07194,0.00012,5.00389]
[1779882012467,32.32,75746.34,49.1,0.07184,0.00012,4.99878]
[1779882013180,32.32,75746.34,49.1,0.07184,0.00012,4.99878]
[1779882013182,32.32,75746.34,49.1,0.07184,0.00012,4.99878]
[1779882014216,32.32,75739.92,49.1,0.0711,0.00012,4.95866]
[1779882019640,32.32,75731.95,49.1,0.0702,0.00011,4.90972]
[1779882025682,32.32,75730.74,49.1,0.07008,0.00011,4.90295]
[1779882029405,32.32,75730.16,49.1,0.07002,0.00011,4.89973]
[1779882029664,32.32,75730.16,49.1,0.07002,0.00011,4.89973]
[1779882029741,32.32,75730.16,49.1,0.07002,0.00011,4.89973]
[1779882031724,32.32,75721.21,49.1,0.06893,0.00011,4.83851]
[1779882032371,32.32,75721.21,49.1,0.06893,0.00011,4.83851]
[1779882033649,32.33,75720.76,49.1,0.06888,0.00011,4.83596]
[1779882033919,32.33,75720.76,49.1,0.06888,0.00011,4.83596]
[1779882039780,32.33,75721.31,49.1,0.06897,0.00011,4.84084]
[1779882047836,32.33,75719.61,49.1,0.06881,0.00011,4.83212]
[1779882053265,32.34,75718.78,49.1,0.06874,0.00011,4.82791]
[1779882058519,32.34,75715.4,49.1,0.06838,0.00011,4.80831]
[1779882061541,32.34,75715.46,49.1,0.0684,0.00011,4.80968]
[1779882063521,32.35,75722.88,49.1,0.06925,0.00011,4.85572]
[1779882073015,32.35,75721.6,49.1,0.06914,0.00011,4.84964]
[1779882078050,32.35,75721.21,49.1,0.06911,0.00011,4.84811]
[1779882083085,32.36,75720.77,49.1,0.06907,0.00011,4.84629]
[1779882084128,32.36,75720.77,49.1,0.06907,0.00011,4.84629]
[1779882084208,32.36,75720.77,49.1,0.06907,0.00011,4.84629]
[1779882087465,32.36,75718.18,49.1,0.0688,0.00011,4.83113]
[1779882088779,32.36,75721.82,49.1,0.06921,0.00011,4.85374]
[1779882094345,32.36,75720.86,49.1,0.06904,0.00011,4.84231]
[1779882096177,32.36,75730.46,49.1,0.07013,0.00011,4.9021]
[1779882097802,32.36,75732.47,49.1,0.07037,0.00011,4.91476]
[1779882098783,32.36,75732.01,49.1,0.07032,0.00011,4.91198]
[1779882099078,32.36,75732.01,49.1,0.07032,0.00011,4.91198]
[1779882099188,32.36,75732.01,49.1,0.07032,0.00011,4.91198]
[1779882099318,32.36,75717.38,49.1,0.06866,0.00011,4.82182]
[1779882099440,32.36,75717.38,49.1,0.06866,0.00011,4.82182]
[1779882099706,32.36,75717.38,49.1,0.06866,0.00011,4.82182]
[1779882100683,32.36,75713.47,49.1,0.06823,0.00011,4.79786]
[1779882103792,32.37,75720.76,49.1,0.06906,0.00011,4.84345]
[1779882108882,32.37,75723.05,49.1,0.06933,0.00011,4.85843]
[1779882110170,32.37,75725.0,49.1,0.06956,0.00011,4.87061]
[1779882115310,32.37,75727.05,49.1,0.0698,0.00011,4.88398]
[1779882115632,32.37,75727.05,49.1,0.0698,0.00011,4.88398]
[1779882115756,32.37,75727.05,49.1,0.0698,0.00011,4.88398]
[1779882121353,32.37,75727.55,49.1,0.06987,0.00011,4.88793]
[1779882121660,32.37,75727.55,49.1,0.06987,0.00011,4.88793]
[1779882125452,32.38,75727.6,49.1,0.06989,0.00011,4.88847]
[1779882125462,32.38,75727.6,49.1,0.06989,0.00011,4.88847]
[1779882127397,32.38,75717.47,49.1,0.06875,0.00011,4.82664]
[1779882127463,32.38,75717.47,49.1,0.06875,0.00011,4.82664]
[1779882127638,32.38,75717.47,49.1,0.06875,0.00011,4.82664]
[1779882133440,32.38,75716.51,49.1,0.06867,0.00011,4.82205]
[1779882138479,32.38,75714.91,49.1,0.06851,0.00011,4.81334]
[1779882143513,32.39,75715.29,49.1,0.06857,0.00011,4.81682]
[1779882148549,32.39,75718.5,49.1,0.06895,0.00011,4.83759]
[1779882151510,32.39,75718.71,49.1,0.06898,0.00011,4.83907]
[1779882153318,32.39,75718.67,49.1,0.0689,0.00011,4.8328]
[1779882154591,32.39,75711.26,49.1,0.06808,0.00011,4.78807]
[1779882156301,32.39,75711.26,49.1,0.06808,0.00011,4.78807]
[1779882157496,32.4,75710.44,49.1,0.068,0.00011,4.78361]
[1779882162478,32.4,75712.29,49.1,0.06823,0.00011,4.7963]
[1779882168690,32.41,75710.2,49.1,0.06803,0.00011,4.78532]
[1779882174085,32.41,75705.16,49.1,0.0675,0.00011,4.75575]
[1779882174594,32.41,75704.89,49.1,0.06747,0.00011,4.75441]
[1779882180774,32.42,75702.14,49.1,0.06721,0.00011,4.74001]
[1779882185812,32.42,75702.79,49.1,0.06731,0.00011,4.74556]
[1779882190847,32.43,75706.85,49.1,0.06779,0.00011,4.77171]
[1779882193329,32.43,75706.84,49.1,0.06779,0.00011,4.77193]
[1779882197335,32.43,75707.45,49.1,0.06789,0.00011,4.77704]
[1779882202314,32.43,75709.39,49.1,0.06812,0.00011,4.78993]
[1779882207966,32.44,75710.08,49.1,0.06823,0.00011,4.79579]
[1779882210316,32.44,75709.45,49.1,0.06816,0.00011,4.79219]
[1779882211239,32.44,75709.45,49.1,0.06817,0.00011,4.79268]
[1779882214012,32.44,75713.84,49.1,0.06859,0.00011,4.81373]
[1779882219169,32.45,75712.85,49.1,0.0685,0.00011,4.8085]
[1779882225085,32.45,75706.48,49.1,0.06782,0.00011,4.77143]
[1779882230121,32.46,75706.47,49.1,0.06784,0.00011,4.77271]
[1779882232548,32.46,75706.56,49.1,0.06786,0.00011,4.77379]
[1779882235173,32.46,75709.55,49.1,0.0682,0.00011,4.79251]
[1779882241225,32.46,75710.02,49.1,0.06828,0.00011,4.79678]
[1779882247240,32.47,75711.2,49.1,0.06844,0.00011,4.80551]
[1779882252275,32.47,75713.3,49.1,0.0687,0.00011,4.81937]
[1779882257310,32.47,75713.56,49.1,0.06874,0.00011,4.82189]
[1779882263352,32.48,75713.71,49.1,0.06878,0.00011,4.8239]
[1779882268387,32.48,75714.05,49.1,0.06884,0.00011,4.82706]
[1779882273423,32.48,75714.07,49.1,0.06877,0.00011,4.82168]
[1779882278459,32.49,75720.55,49.1,0.06952,0.00011,4.86212]
[1779882283494,32.49,75720.4,49.1,0.06951,0.00011,4.86183]
[1779882289545,32.49,75719.99,49.1,0.06947,0.00011,4.85984]
[1779882294571,32.49,75719.87,49.1,0.06948,0.00011,4.86005]
[1779882299606,32.49,75719.71,49.1,0.06947,0.00011,4.85974]
[1779882304642,32.5,75720.01,49.1,0.06952,0.00011,4.86228]
[1779882309677,32.5,75719.24,49.1,0.06944,0.00011,4.85822]
[1779882313588,32.5,75715.31,49.1,0.06901,0.00011,4.83443]
[1779882318740,32.5,75714.04,49.1,0.06889,0.00011,4.82798]
[1779882323776,32.51,75714.73,49.1,0.06898,0.00011,4.83311]
[1779882325836,32.51,75714.54,49.1,0.06897,0.00011,4.83212]
[1779882331833,32.51,75713.42,49.1,0.06878,0.00011,4.82009]
[1779882337814,32.51,75713.65,49.1,0.06883,0.00011,4.82243]
[1779882342910,32.52,75712.65,49.1,0.06873,0.00011,4.81744]
[1779882347945,32.52,75710.9,49.1,0.06856,0.00011,4.80774]
[1779882352981,32.52,75710.62,49.1,0.06854,0.00011,4.80706]
[1779882358016,32.52,75708.62,49.1,0.06834,0.00011,4.79589]
[1779882359586,32.52,75708.62,49.1,0.06834,0.00011,4.79589]
[1779882359626,32.52,75708.62,49.1,0.06834,0.00011,4.79589]
[1779882362433,32.53,75703.51,49.1,0.06779,0.00011,4.76549]
[1779882364423,32.53,75703.51,49.1,0.0678,0.00011,4.76628]
[1779882364477,32.53,75703.51,49.1,0.0678,0.00011,4.76628]
[1779882364654,32.53,75703.51,49.1,0.0678,0.00011,4.76628]
[1779882367910,32.53,75698.15,49.1,0.06723,0.00011,4.73468]
[1779882368671,32.53,75698.15,49.1,0.06723,0.00011,4.73468]
[1779882369693,32.53,75691.58,49.1,0.06652,0.00011,4.69563]
[1779882374258,32.54,75690.36,49.1,0.06642,0.00011,4.69034]
[1779882379732,32.55,75697.71,49.1,0.06726,0.00011,4.73642]
[1779882385212,32.55,75696.24,49.1,0.06713,0.00011,4.72941]
[1779882385865,32.55,75696.24,49.1,0.06713,0.00011,4.72941]
[1779882387695,32.55,75695.19,49.1,0.06702,0.00011,4.72339]
[1779882387707,32.55,75695.58,49.1,0.06707,0.00011,4.72608]
[1779882391802,32.56,75695.46,49.1,0.067,0.00011,4.72032]
[1779882397296,32.56,75695.63,49.1,0.06706,0.00011,4.72336]
[1779882402333,32.57,75694.6,49.1,0.06697,0.00011,4.71884]
[1779882407367,32.57,75693.69,49.1,0.06691,0.00011,4.71508]
[1779882411147,32.58,75694.13,49.1,0.06697,0.00011,4.71877]
[1779882415846,32.58,75696.86,49.1,0.0673,0.00011,4.73692]
[1779882421465,32.59,75698.91,49.1,0.06756,0.00011,4.75114]
[1779882422339,32.59,75698.91,49.1,0.06756,0.00011,4.75114]
[1779882422383,32.59,75698.91,49.1,0.06756,0.00011,4.75114]
[1779882427825,32.59,75700.87,49.1,0.06781,0.00011,4.76467]
[1779882433342,32.6,75701.49,49.1,0.0679,0.00011,4.76976]
[1779882433910,32.6,75701.49,49.1,0.06791,0.00011,4.77003]
[1779882439592,32.6,75699.38,49.1,0.06771,0.00011,4.75918]
[1779882439844,32.6,75699.38,49.1,0.06771,0.00011,4.75918]
[1779882445634,32.61,75695.53,49.1,0.06732,0.00011,4.73773]
[1779882445846,32.61,75695.53,49.1,0.06732,0.00011,4.73773]
[1779882450323,32.61,75693.17,49.1,0.06708,0.00011,4.72476]
[1779882450332,32.61,75693.17,49.1,0.06708,0.00011,4.72476]
[1779882455079,32.62,75685.81,49.1,0.06624,0.00011,4.67601]
[1779882460339,32.62,75685.67,49.1,0.06626,0.00011,4.67717]
[1779882460554,32.62,75685.67,49.1,0.06626,0.00011,4.67717]
[1779882466781,32.63,75685.41,49.1,0.06628,0.00011,4.67838]
[1779882469780,32.63,75685.44,49.1,0.06629,0.00011,4.67896]
[1779882475664,32.64,75680.67,49.1,0.06582,0.00011,4.65277]
[1779882475909,32.64,75676.93,49.1,0.06543,0.00011,4.63135]
[1779882477162,32.64,75677.38,49.1,0.06548,0.00011,4.63403]
[1779882477626,32.64,75677.38,49.1,0.06548,0.00011,4.63403]
[1779882481738,32.65,75682.38,49.1,0.06605,0.00011,4.66568]
[1779882484483,32.65,75685.1,49.1,0.06637,0.00011,4.68315]
[1779882487668,32.66,75689.43,49.1,0.06686,0.00011,4.7102]
[1779882492964,32.66,75687.17,49.1,0.06665,0.00011,4.69901]
[1779882497999,32.67,75687.13,49.1,0.06668,0.00011,4.70053]
[1779882502661,32.67,75687.78,49.1,0.06677,0.00011,4.70548]
[1779882503418,32.67,75687.77,49.1,0.06678,0.00011,4.70611]
[1779882504084,32.68,75687.77,49.1,0.06679,0.00011,4.70645]
[1779882505135,32.68,75687.8,49.1,0.06679,0.00011,4.70663]
[1779882506113,32.68,75687.73,49.1,0.0668,0.00011,4.7069]
[1779882512099,32.68,75684.72,49.1,0.06643,0.00011,4.68465]
[1779882517130,32.69,75684.15,49.1,0.0664,0.00011,4.68274]
[1779882522170,32.7,75685.32,49.1,0.06656,0.00011,4.69195]
[1779882527205,32.7,75684.95,49.1,0.06656,0.00011,4.69152]
[1779882532857,32.71,75684.04,49.1,0.06648,0.00011,4.6875]
[1779882533676,32.71,75670.01,49.1,0.06499,0.00011,4.60509]
[1779882533927,32.71,75670.01,49.1,0.06499,0.00011,4.60509]
[1779882534300,32.71,75670.01,49.1,0.06499,0.00011,4.60509]
[1779882534360,32.71,75670.01,49.1,0.06499,0.00011,4.60509]
[1779882534454,32.71,75670.01,49.1,0.06499,0.00011,4.60509]
[1779882534505,32.71,75659.18,49.1,0.06385,0.00011,4.54112]
[1779882534888,32.71,75659.18,49.1,0.06385,0.00011,4.54112]
[1779882539450,32.72,75664.49,49.1,0.06446,0.00011,4.57531]
[1779882540110,32.72,75666.18,49.1,0.06464,0.00011,4.5853]
[1779882540779,32.72,75673.67,49.1,0.06546,0.00011,4.63069]
[1779882541607,32.72,75673.67,49.1,0.06546,0.00011,4.63069]
[1779882547572,32.73,75677.28,49.1,0.06588,0.00011,4.65424]
[1779882553388,32.74,75680.04,49.1,0.06623,0.00011,4.67348]
[1779882558423,32.74,75676.85,49.1,0.06592,0.00011,4.65636]
[1779882563458,32.75,75676.36,49.1,0.06591,0.00011,4.65548]
[1779882568493,32.75,75674.3,49.1,0.06572,0.00011,4.6453]
[1779882571925,32.76,75673.31,49.1,0.06556,0.00011,4.63435]
[1779882572366,32.76,75673.31,49.1,0.06556,0.00011,4.63435]
[1779882574679,32.76,75673.47,49.1,0.06559,0.00011,4.63616]
[1779882580578,32.77,75674.87,49.1,0.0658,0.00011,4.64744]
[1779882585613,32.78,75675.1,49.1,0.06586,0.00011,4.65085]
[1779882587055,32.78,75675.56,49.1,0.06591,0.00011,4.65399]
[1779882592662,32.78,75675.02,49.1,0.0659,0.00011,4.65317]
[1779882597697,32.79,75674.2,49.1,0.06585,0.00011,4.65028]
[1779882598931,32.79,75674.07,49.1,0.06584,0.00011,4.6499]
[1779882604747,32.8,75677.73,49.1,0.06629,0.00011,4.67439]
[1779882609737,32.8,75677.29,49.1,0.06626,0.00011,4.67324]
[1779882614820,32.81,75676.94,49.1,0.06627,0.00011,4.67334]
[1779882619860,32.82,75676.16,49.1,0.06622,0.00011,4.67053]
[1779882624907,32.82,75675.42,49.1,0.06616,0.00011,4.66763]
[1779882629930,32.83,75674.95,49.1,0.06615,0.00011,4.66708]
[1779882634965,32.83,75674.86,49.1,0.0661,0.00011,4.66206]
[1779882636949,32.83,75674.86,49.1,0.0661,0.00011,4.66206]
[1779882642867,32.84,75674.2,49.1,0.06607,0.00011,4.66042]
[1779882646975,32.85,75675.06,49.1,0.06619,0.00011,4.66704]
[1779882648921,32.85,75681.85,49.1,0.06694,0.00011,4.7083]
[1779882652569,32.85,75684.39,49.1,0.06724,0.00011,4.72466]
[1779882658125,32.86,75683.82,49.1,0.06721,0.00011,4.72323]
[1779882660979,32.86,75683.82,49.1,0.06721,0.00011,4.72323]
[1779882669503,32.87,75682.87,49.1,0.06716,0.00011,4.72053]
[1779882671601,32.87,75678.81,49.1,0.06673,0.00011,4.69685]
[1779882675722,32.87,75676.27,49.1,0.06648,0.00011,4.68308]
[1779882681288,32.88,75679.5,49.1,0.06687,0.00011,4.70462]
[1779882683972,32.88,75679.43,49.1,0.06687,0.00011,4.70452]
[1779882692365,32.89,75678.18,49.1,0.06672,0.00011,4.69406]
[1779882697400,32.9,75678.53,49.1,0.06678,0.00011,4.69774]
[1779882702435,32.9,75678.85,49.1,0.06685,0.00011,4.70125]
[1779882703225,32.9,75678.85,49.1,0.06685,0.00011,4.70125]
[1779882703659,32.9,75678.85,49.1,0.06685,0.00011,4.70125]
[1779882705549,32.9,75678.61,49.1,0.06684,0.00011,4.70077]
[1779882709978,32.91,75678.28,49.1,0.06681,0.00011,4.69906]
[1779882710021,32.91,75678.28,49.1,0.06681,0.00011,4.69906]
[1779882710989,32.91,75678.32,49.1,0.06681,0.00011,4.69938]
[1779882716534,32.91,75678.22,49.1,0.06681,0.00011,4.69939]
[1779882718590,32.91,75678.78,49.1,0.06688,0.00011,4.70282]
[1779882718801,32.91,75678.78,49.1,0.06688,0.00011,4.70282]
[1779882718838,32.91,75678.78,49.1,0.06688,0.00011,4.70282]
[1779882719009,32.91,75678.78,49.1,0.06688,0.00011,4.70282]
[1779882719036,32.91,75678.78,49.1,0.06688,0.00011,4.70282]
[1779882720042,32.91,75679.25,49.1,0.06693,0.00011,4.70578]
[1779882719555,32.91,75686.94,49.1,0.06777,0.00011,4.75182]
[1779882720304,32.91,75686.94,49.1,0.06777,0.00011,4.75182]
[1779882720475,32.91,75686.94,49.1,0.06777,0.00011,4.75182]
[1779882725597,32.91,75688.67,49.1,0.06798,0.00011,4.76336]
[1779882726449,32.91,75688.67,49.1,0.06798,0.00011,4.76336]
[1779882729037,32.91,75689.24,49.1,0.06805,0.00011,4.76704]
[1779882732534,32.91,75689.27,49.1,0.06806,0.00011,4.7677]
[1779882738688,32.92,75689.25,49.1,0.06808,0.00011,4.76899]
[1779882743723,32.92,75688.75,49.1,0.06805,0.00011,4.76698]
[1779882749765,32.92,75688.9,49.1,0.06809,0.00011,4.76907]
[1779882750742,32.92,75688.9,49.1,0.06809,0.00011,4.76907]
[1779882755808,32.93,75688.79,49.1,0.06801,0.00011,4.7632]
[1779882762480,32.93,75688.91,49.1,0.06804,0.00011,4.76473]
[1779882767517,32.94,75687.45,49.1,0.06791,0.00011,4.75755]
[1779882769204,32.94,75687.37,49.1,0.06791,0.00011,4.75727]
[1779882774941,32.94,75686.75,49.1,0.06787,0.00011,4.75502]
[1779882777068,32.94,75686.75,49.1,0.06787,0.00011,4.75502]
[1779882778024,32.94,75686.65,49.1,0.06786,0.00011,4.75484]
[1779882782074,32.94,75686.52,49.1,0.06786,0.00011,4.75491]
[1779882782518,32.95,75687.0,49.1,0.06792,0.00011,4.758]
[1779882787276,32.95,75687.54,49.1,0.068,0.00011,4.76225]
[1779882791557,32.95,75682.98,49.1,0.06751,0.00011,4.73572]
[1779882791929,32.95,75682.98,49.1,0.06751,0.00011,4.73572]
[1779882792503,32.95,75681.02,49.1,0.0673,0.00011,4.72424]
[1779882793753,32.95,75679.85,49.1,0.06718,0.00011,4.7175]
[1779882794075,32.95,75669.82,49.1,0.0661,0.00011,4.65808]
[1779882799110,32.96,75666.96,49.1,0.06583,0.00011,4.64305]
[1779882804146,32.97,75668.91,49.1,0.06607,0.00011,4.65656]
[1779882809180,32.97,75671.03,49.1,0.06634,0.00011,4.67098]
[1779882814276,32.98,75672.03,49.1,0.06639,0.00011,4.67189]
[1779882815796,32.98,75672.26,49.1,0.06642,0.00011,4.6736]
[1779882821264,32.98,75671.67,49.1,0.0664,0.00011,4.67247]
[1779882823311,32.98,75672.23,49.1,0.06647,0.00011,4.67614]
[1779882827231,32.99,75671.25,49.1,0.06638,0.00011,4.67169]
[1779882829541,32.99,75671.27,49.1,0.0664,0.00011,4.6725]
[1779882829671,32.99,75663.24,49.1,0.06554,0.00011,4.62531]
[1779882835462,33.0,75663.06,49.1,0.06556,0.00011,4.62632]
[1779882841755,33.01,75664.26,49.1,0.06574,0.00011,4.63583]
[1779882847447,33.01,75664.55,49.1,0.06582,0.00011,4.64022]
[1779882852482,33.02,75663.86,49.1,0.06578,0.00011,4.63804]
[1779882853782,33.02,75663.86,49.1,0.06578,0.00011,4.63804]
[1779882853790,33.02,75663.86,49.1,0.06578,0.00011,4.63804]
[1779882858890,33.03,75659.65,49.1,0.06537,0.00011,4.61556]
[1779882860315,33.03,75659.71,49.1,0.06538,0.00011,4.61632]
[1779882864397,33.03,75656.14,49.1,0.06504,0.00011,4.59702]
[1779882869604,33.04,75655.92,49.1,0.06506,0.00011,4.59834]
[1779882875077,33.05,75657.55,49.1,0.06518,0.00011,4.60329]
[1779882876923,33.05,75657.68,49.1,0.06521,0.00011,4.6049]
[1779882877376,33.05,75656.91,49.1,0.06515,0.00011,4.60121]
[1779882877758,33.05,75656.91,49.1,0.06515,0.00011,4.60121]
[1779882878232,33.05,75656.86,49.1,0.06514,0.00011,4.60092]
[1779882883671,33.06,75656.21,49.1,0.06511,0.00011,4.59924]
[1779882888507,33.06,75655.01,49.1,0.06502,0.00011,4.5939]
[1779882889261,33.07,75655.06,49.1,0.06504,0.00011,4.59505]
[1779882894778,33.08,75656.4,49.1,0.06522,0.00011,4.60546]
[1779882895817,33.08,75656.4,49.1,0.06522,0.00011,4.60546]
[1779882896112,33.08,75656.4,49.1,0.06522,0.00011,4.60546]
[1779882898360,33.08,75655.62,49.1,0.06516,0.00011,4.60212]
[1779882898703,33.08,75655.62,49.1,0.06516,0.00011,4.60212]
[1779882900755,33.08,75647.7,49.1,0.06434,0.0001,4.55663]
[1779882904943,33.09,75643.87,49.1,0.06398,0.0001,4.53628]
[1779882911898,33.1,75643.72,49.1,0.06404,0.0001,4.53945]
[1779882916933,33.11,75642.5,49.1,0.06396,0.0001,4.53485]
[1779882921968,33.12,75642.29,49.1,0.06398,0.0001,4.53614]
[1779882927003,33.12,75642.15,49.1,0.06401,0.0001,4.53782]
[1779882935060,33.14,75642.58,49.1,0.06406,0.0001,4.53849]
[1779882940095,33.15,75642.77,49.1,0.06412,0.0001,4.54206]
[1779882945131,33.15,75646.35,49.1,0.06454,0.00011,4.56526]
[1779882948152,33.16,75653.54,49.1,0.06532,0.00011,4.60866]
[1779882949974,33.16,75655.75,49.1,0.06556,0.00011,4.62201]
[1779882955219,33.17,75655.52,49.1,0.06558,0.00011,4.62295]
[1779882955820,33.17,75655.52,49.1,0.06558,0.00011,4.62295]
[1779882956454,33.17,75655.5,49.1,0.06558,0.00011,4.62319]
[1779882962268,33.17,75654.58,49.1,0.06553,0.00011,4.61998]
[1779882967310,33.18,75656.48,49.1,0.06576,0.00011,4.63295]
[1779882967928,33.18,75656.48,49.1,0.06576,0.00011,4.63295]
[1779882968242,33.18,75656.48,49.1,0.06576,0.00011,4.63295]
[1779882969599,33.18,75658.69,49.1,0.066,0.00011,4.6463]
[1779882970168,33.18,75658.69,49.1,0.066,0.00011,4.6463]
[1779882972346,33.18,75669.09,49.1,0.06714,0.00011,4.70891]
[1779882977381,33.19,75671.48,49.1,0.06742,0.00011,4.72414]
[1779882979675,33.19,75671.63,49.1,0.06744,0.00011,4.72523]
[1779882986038,33.19,75672.51,49.1,0.06756,0.00011,4.73174]
[1779882991291,33.19,75672.61,49.1,0.06759,0.00011,4.73326]
[1779882998804,33.2,75668.65,49.1,0.0671,0.00011,4.7047]
[1779883005576,33.21,75667.14,49.1,0.06698,0.00011,4.6981]
[1779883008998,33.21,75667.06,49.1,0.06698,0.00011,4.6981]
[1779883015647,33.21,75667.07,49.1,0.06702,0.00011,4.70002]
[1779883018936,33.21,75666.51,49.1,0.06697,0.00011,4.69717]
[1779883026861,33.22,75665.94,49.1,0.06693,0.00011,4.69519]
[1779883027270,33.22,75665.94,49.1,0.06693,0.00011,4.69519]
[1779883030149,33.22,75664.22,49.1,0.06677,0.00011,4.68621]
[1779883030712,33.22,75664.12,49.1,0.06677,0.00011,4.68612]
[1779883035793,33.23,75661.42,49.1,0.0665,0.00011,4.6715]
[1779883039323,33.23,75662.12,49.1,0.06658,0.00011,4.67616]
[1779883045417,33.24,75660.66,49.1,0.06646,0.00011,4.66943]
[1779883049487,33.24,75662.39,49.1,0.06667,0.00011,4.68072]
[1779883050899,33.24,75652.7,49.1,0.06564,0.00011,4.62426]
[1779883051413,33.24,75652.7,49.1,0.06564,0.00011,4.62426]
[1779883056941,33.25,75652.42,49.1,0.06557,0.00011,4.61833]
[1779883062131,33.25,75649.76,49.1,0.06531,0.00011,4.60416]
[1779883063593,33.25,75649.76,49.1,0.06533,0.00011,4.60488]
[1779883069156,33.26,75648.33,49.1,0.0652,0.00011,4.59798]
[1779883075067,33.27,75647.42,49.1,0.06516,0.00011,4.59562]
[1779883075711,33.27,75647.42,49.1,0.06516,0.00011,4.59562]
[1779883081109,33.27,75649.84,49.1,0.06545,0.00011,4.61188]
[1779883086144,33.28,75649.8,49.1,0.06548,0.00011,4.61337]
[1779883087723,33.28,75649.8,49.1,0.06548,0.00011,4.61337]
[1779883093193,33.29,75649.9,49.1,0.06554,0.00011,4.61634]
[1779883093791,33.29,75649.9,49.1,0.06554,0.00011,4.61634]
[1779883099826,33.29,75649.83,49.1,0.06553,0.00011,4.61627]
[1779883105278,33.3,75648.82,49.1,0.0655,0.00011,4.61441]
[1779883114340,33.31,75648.48,49.1,0.06544,0.00011,4.60912]
[1779883119375,33.32,75646.88,49.1,0.0653,0.00011,4.60155]
[1779883124410,33.32,75646.88,49.1,0.06534,0.00011,4.60333]
[1779883129190,33.33,75646.57,49.1,0.06533,0.00011,4.60292]
[1779883129199,33.33,75646.57,49.1,0.06533,0.00011,4.60292]
[1779883131885,33.33,75640.52,49.1,0.06471,0.0001,4.56882]
[1779883137501,33.34,75643.08,49.1,0.06503,0.00011,4.5861]
[1779883141893,33.34,75643.03,49.1,0.06505,0.00011,4.58729]
[1779883142984,33.34,75642.95,49.1,0.06505,0.00011,4.58719]
[1779883143520,33.34,75642.95,49.1,0.06505,0.00011,4.58756]
[1779883144375,33.34,75642.95,49.1,0.06505,0.00011,4.58756]
[1779883151473,33.35,75642.58,49.1,0.06505,0.00011,4.58727]
[1779883153541,33.35,75642.06,49.1,0.06502,0.00011,4.58572]
[1779883155602,33.36,75643.31,49.1,0.06516,0.00011,4.59373]
[1779883161669,33.36,75642.66,49.1,0.06514,0.00011,4.59251]
[1779883166705,33.37,75642.81,49.1,0.06519,0.00011,4.5952]
[1779883169506,33.37,75642.7,49.1,0.06519,0.00011,4.59492]
[1779883172032,33.38,75642.84,49.1,0.06515,0.00011,4.59082]
[1779883177093,33.38,75641.99,49.1,0.06508,0.00011,4.58737]
[1779883182344,33.39,75643.27,49.1,0.06525,0.00011,4.59665]
[1779883183312,33.39,75643.35,49.1,0.06527,0.00011,4.59782]
[1779883183328,33.39,75643.35,49.1,0.06527,0.00011,4.59782]
[1779883183637,33.39,75643.33,49.1,0.06528,0.00011,4.59805]
[1779883185592,33.39,75643.35,49.1,0.06529,0.00011,4.59887]
[1779883190876,33.4,75643.81,49.1,0.06537,0.00011,4.6033]
[1779883195911,33.4,75642.77,49.1,0.0653,0.00011,4.59898]
[1779883197624,33.4,75648.76,49.1,0.06594,0.00011,4.63426]
[1779883200333,33.41,75652.14,49.1,0.06631,0.00011,4.65461]
[1779883201539,33.41,75655.61,49.1,0.06668,0.00011,4.67522]
[1779883206988,33.41,75654.91,49.1,0.06664,0.00011,4.67267]
[1779883213033,33.42,75661.39,49.1,0.06736,0.00011,4.71214]
[1779883218531,33.42,75661.38,49.1,0.06737,0.00011,4.71281]
[1779883219503,33.42,75658.57,49.1,0.06707,0.00011,4.69644]
[1779883220788,33.42,75657.34,49.1,0.06695,0.00011,4.68963]
[1779883226125,33.42,75655.91,49.1,0.06682,0.00011,4.68262]
[1779883230256,33.43,75655.31,49.1,0.06677,0.00011,4.67979]
[1779883233983,33.43,75654.27,49.1,0.06659,0.00011,4.66826]
[1779883237747,33.43,75653.96,49.1,0.06658,0.00011,4.66748]
[1779883243778,33.44,75657.1,49.1,0.06694,0.00011,4.68748]
[1779883249287,33.44,75656.42,49.1,0.06689,0.00011,4.68482]
[1779883249714,33.44,75656.42,49.1,0.06689,0.00011,4.68482]
[1779883255773,33.45,75652.96,49.1,0.06655,0.00011,4.66573]
[1779883257460,33.45,75652.62,49.1,0.06652,0.00011,4.66426]
[1779883261739,33.45,75652.68,49.1,0.06655,0.00011,4.66589]
[1779883267413,33.46,75653.75,49.1,0.0667,0.00011,4.67389]
[1779883267843,33.46,75653.75,49.1,0.0667,0.00011,4.67389]
[1779883273455,33.46,75654.19,49.1,0.06677,0.00011,4.67792]
[1779883278490,33.47,75654.13,49.1,0.06678,0.00011,4.67875]
[1779883283572,33.47,75653.72,49.1,0.06675,0.00011,4.67706]
[1779883288524,33.47,75654.82,49.1,0.0669,0.00011,4.68494]
[1779883292004,33.47,75659.27,49.1,0.06731,0.00011,4.7055]
[1779883294603,33.48,75644.18,49.1,0.06571,0.00011,4.61775]
[1779883294851,33.48,75644.18,49.1,0.06571,0.00011,4.61775]
[1779883295427,33.48,75644.18,49.1,0.06571,0.00011,4.61775]
[1779883295610,33.48,75635.99,49.1,0.06485,0.0001,4.57053]
[1779883296050,33.48,75635.99,49.1,0.06485,0.0001,4.57053]
[1779883296094,33.48,75635.99,49.1,0.06485,0.0001,4.57053]
[1779883297151,33.48,75639.68,49.1,0.06525,0.00011,4.59233]
[1779883297878,33.48,75641.42,49.1,0.06544,0.00011,4.60281]
[1779883298605,33.48,75641.42,49.1,0.06544,0.00011,4.60281]
[1779883300814,33.48,75650.9,49.1,0.06646,0.00011,4.65903]
[1779883303981,33.48,75649.65,49.1,0.06634,0.00011,4.65227]
[1779883309938,33.49,75651.61,49.1,0.06658,0.00011,4.66533]
[1779883315750,33.5,75652.73,49.1,0.06673,0.00011,4.67366]
[1779883320971,33.5,75652.66,49.1,0.06674,0.00011,4.67422]
[1779883321938,33.5,75653.24,49.1,0.06681,0.00011,4.67786]
[1779883321976,33.5,75653.24,49.1,0.06681,0.00011,4.67786]
[1779883327965,33.5,75651.82,49.1,0.06668,0.00011,4.67105]
[1779883333892,33.51,75651.34,49.1,0.06666,0.00011,4.66973]
[1779883339342,33.51,75651.23,49.1,0.06667,0.00011,4.6703]
[1779883339889,33.51,75650.86,49.1,0.06663,0.00011,4.66838]
[1779883341065,33.51,75650.63,49.1,0.06661,0.00011,4.66728]
[1779883345068,33.52,75650.6,49.1,0.06663,0.00011,4.66809]
[1779883345186,33.52,75650.6,49.1,0.06663,0.00011,4.66809]
[1779883347450,33.52,75637.5,49.1,0.06525,0.00011,4.59257]
[1779883353089,33.53,75633.29,49.1,0.06477,0.0001,4.56374]
[1779883357881,33.53,75633.71,49.1,0.06485,0.0001,4.5682]
[1779883363079,33.54,75634.27,49.1,0.06495,0.0001,4.57378]
[1779883365849,33.54,75634.86,49.1,0.06503,0.0001,4.57796]
[1779883370646,33.55,75643.65,49.1,0.06598,0.00011,4.63029]
[1779883372158,33.55,75646.2,49.1,0.06626,0.00011,4.64574]
[1779883376458,33.55,75649.73,49.1,0.06665,0.00011,4.66739]
[1779883380979,33.55,75649.5,49.1,0.06665,0.00011,4.6673]
[1779883381205,33.56,75656.39,49.1,0.06739,0.00011,4.70792]
[1779883381922,33.56,75656.39,49.1,0.06739,0.00011,4.70792]
[1779883382336,33.56,75656.39,49.1,0.06739,0.00011,4.70792]
[1779883384211,33.56,75655.59,49.1,0.06731,0.00011,4.7036]
[1779883389261,33.56,75656.97,49.1,0.06748,0.00011,4.7128]
[1779883394104,33.56,75652.5,49.1,0.06702,0.00011,4.68732]
[1779883395369,33.56,75650.93,49.1,0.06685,0.00011,4.67835]
[1779883396235,33.56,75650.54,49.1,0.06682,0.00011,4.67631]
[1779883400560,33.57,75644.45,49.1,0.06619,0.00011,4.64175]
[1779883402082,33.57,75649.19,49.1,0.0667,0.00011,4.66999]
[1779883403841,33.57,75645.93,49.1,0.06636,0.00011,4.65146]
[1779883404674,33.57,75645.93,49.1,0.06636,0.00011,4.65146]
[1779883405377,33.57,75638.24,49.1,0.06556,0.00011,4.6073]
[1779883410412,33.58,75636.76,49.1,0.06544,0.00011,4.60045]
[1779883411829,33.58,75636.3,49.1,0.06531,0.00011,4.59179]
[1779883413183,33.58,75634.99,49.1,0.06518,0.0001,4.58456]
[1779883414184,33.58,75631.53,49.1,0.06483,0.0001,4.5653]
[1779883414331,33.58,75631.53,49.1,0.06483,0.0001,4.5653]
[1779883414427,33.58,75631.53,49.1,0.06483,0.0001,4.5653]
[1779883414548,33.58,75631.53,49.1,0.06483,0.0001,4.5653]
[1779883414742,33.58,75623.53,49.1,0.06401,0.0001,4.51967]
[1779883415176,33.58,75623.53,49.1,0.06401,0.0001,4.51967]
[1779883415507,33.58,75614.12,49.1,0.06304,0.0001,4.46586]
[1779883415810,33.58,75614.12,49.1,0.06304,0.0001,4.46586]
[1779883416177,33.58,75614.12,49.1,0.06304,0.0001,4.46586]
[1779883417532,33.59,75612.11,49.1,0.06285,0.0001,4.45544]
[1779883417642,33.59,75612.11,49.1,0.06285,0.0001,4.45544]
[1779883417789,33.59,75612.84,49.1,0.06294,0.0001,4.46017]
[1779883419852,33.59,75612.25,49.1,0.06289,0.0001,4.45738]
[1779883422452,33.59,75612.28,49.1,0.06291,0.0001,4.45869]
[1779883422824,33.6,75615.92,49.1,0.0633,0.0001,4.48001]
[1779883428538,33.61,75618.78,49.1,0.06365,0.0001,4.49947]
[1779883429207,33.61,75618.78,49.1,0.06365,0.0001,4.49947]
[1779883429214,33.61,75618.78,49.1,0.06365,0.0001,4.49947]
[1779883434581,33.62,75618.9,49.1,0.06372,0.0001,4.50368]
[1779883439616,33.62,75625.55,49.1,0.06445,0.0001,4.54418]
[1779883442802,33.63,75623.31,49.1,0.06424,0.0001,4.53264]
[1779883445922,33.63,75630.52,49.1,0.06502,0.0001,4.57546]
[1779883446668,33.63,75630.52,49.1,0.06502,0.0001,4.57546]
[1779883447833,33.64,75635.88,49.1,0.0656,0.00011,4.60718]
[1779883453719,33.64,75635.32,49.1,0.06557,0.00011,4.60601]
[1779883458754,33.65,75636.42,49.1,0.06572,0.00011,4.6141]
[1779883463789,33.65,75635.58,49.1,0.06566,0.00011,4.61085]
[1779883468824,33.66,75636.84,49.1,0.06582,0.00011,4.61975]
[1779883473860,33.66,75636.99,49.1,0.06579,0.00011,4.61579]
[1779883476881,33.67,75643.89,49.1,0.06653,0.00011,4.65671]
[1779883481916,33.67,75643.18,49.1,0.06648,0.00011,4.65385]
[1779883486951,33.67,75643.47,49.1,0.06654,0.00011,4.65681]
[1779883491985,33.68,75644.35,49.1,0.06665,0.00011,4.66319]
[1779883492926,33.68,75644.35,49.1,0.06665,0.00011,4.66319]
[1779883498028,33.68,75642.39,49.1,0.06647,0.00011,4.65324]
[1779883503063,33.69,75644.29,49.1,0.0667,0.00011,4.66561]
[1779883508098,33.69,75640.7,49.1,0.06634,0.00011,4.64595]
[1779883513476,33.69,75640.37,49.1,0.06632,0.00011,4.64509]
[1779883519446,33.7,75639.6,49.1,0.06627,0.00011,4.64219]
[1779883525218,33.7,75642.91,49.1,0.06665,0.00011,4.66321]
[1779883530252,33.71,75644.92,49.1,0.06689,0.00011,4.67599]
[1779883536295,33.71,75644.65,49.1,0.0668,0.00011,4.66934]
[1779883541330,33.71,75645.78,49.1,0.06694,0.00011,4.67701]
[1779883546365,33.72,75644.58,49.1,0.06683,0.00011,4.67109]
[1779883551400,33.72,75644.85,49.1,0.06688,0.00011,4.67375]
[1779883556435,33.73,75644.88,49.1,0.06691,0.00011,4.67499]
[1779883561470,33.73,75644.07,49.1,0.06684,0.00011,4.67131]
[1779883563152,33.73,75643.53,49.1,0.06679,0.00011,4.66839]
[1779883568759,33.73,75638.14,49.1,0.06624,0.00011,4.63838]
[1779883573288,33.74,75641.36,49.1,0.0666,0.00011,4.65832]
[1779883578590,33.74,75638.86,49.1,0.06636,0.00011,4.64529]
[1779883579338,33.74,75638.86,49.1,0.06636,0.00011,4.64529]
[1779883584557,33.75,75639.23,49.1,0.06643,0.00011,4.64895]
[1779883584632,33.75,75622.91,49.1,0.06472,0.0001,4.55476]
[1779883585291,33.75,75622.91,49.1,0.06472,0.0001,4.55476]
[1779883585909,33.75,75622.91,49.1,0.06472,0.0001,4.55476]
[1779883588328,33.75,75619.7,49.1,0.0644,0.0001,4.537]
[1779883588904,33.75,75619.7,49.1,0.0644,0.0001,4.537]
[1779883590238,33.75,75619.7,49.1,0.06442,0.0001,4.53826]
[1779883595709,33.76,75620.67,49.1,0.06448,0.0001,4.53993]
[1779883596483,33.76,75620.67,49.1,0.06448,0.0001,4.53993]
[1779883596679,33.76,75620.67,49.1,0.06448,0.0001,4.53993]
[1779883599181,33.76,75611.36,49.1,0.06355,0.0001,4.48806]
[1779883602253,33.77,75602.2,49.1,0.06265,0.0001,4.4382]
[1779883603338,33.77,75602.08,49.1,0.06265,0.0001,4.4381]
[1779883604105,33.78,75601.78,49.1,0.06263,0.0001,4.43699]
[1779883604307,33.78,75601.78,49.1,0.06263,0.0001,4.43699]
[1779883604980,33.78,75582.55,49.1,0.06071,0.0001,4.3291]
[1779883605029,33.78,75582.55,49.1,0.06071,0.0001,4.3291]
[1779883605148,33.78,75582.55,49.1,0.06071,0.0001,4.3291]
[1779883605250,33.78,75582.55,49.1,0.06071,0.0001,4.3291]
[1779883605349,33.78,75582.55,49.1,0.06071,0.0001,4.3291]
[1779883605903,33.78,75585.07,49.1,0.06097,0.0001,4.34401]
[1779883606339,33.78,75585.07,49.1,0.06097,0.0001,4.34401]
[1779883606789,33.78,75581.5,49.1,0.06063,0.0001,4.32484]
[1779883607048,33.78,75581.5,49.1,0.06063,0.0001,4.32484]
[1779883607797,33.78,75580.64,49.1,0.06055,0.0001,4.32034]
[1779883609812,33.78,75573.48,49.1,0.05986,0.0001,4.28124]
[1779883612841,33.79,75585.66,49.1,0.06108,0.0001,4.34999]
[1779883614350,33.79,75592.08,49.1,0.06172,0.0001,4.38617]
[1779883614851,33.79,75591.13,49.1,0.06164,0.0001,4.3815]
[1779883615151,33.79,75591.13,49.1,0.06164,0.0001,4.3815]
[1779883615881,33.79,75591.13,49.1,0.06164,0.0001,4.3815]
[1779883615858,33.79,75596.01,49.1,0.06213,0.0001,4.40911]
[1779883616865,33.79,75596.64,49.1,0.06221,0.0001,4.41328]
[1779883618188,33.79,75601.52,49.1,0.06271,0.0001,4.44142]
[1779883620193,33.8,75605.24,49.1,0.06311,0.0001,4.46359]
[1779883620559,33.8,75605.24,49.1,0.06311,0.0001,4.46359]
[1779883620940,33.8,75605.24,49.1,0.06311,0.0001,4.46359]
[1779883620945,33.8,75605.24,49.1,0.06311,0.0001,4.46359]
[1779883620894,33.8,75589.74,49.1,0.06155,0.0001,4.3762]
[1779883621017,33.8,75589.74,49.1,0.06155,0.0001,4.3762]
[1779883621207,33.8,75589.74,49.1,0.06155,0.0001,4.3762]
[1779883621447,33.8,75589.74,49.1,0.06155,0.0001,4.3762]
[1779883621467,33.8,75589.74,49.1,0.06155,0.0001,4.3762]
[1779883621475,33.8,75589.74,49.1,0.06155,0.0001,4.3762]
[1779883621619,33.8,75589.74,49.1,0.06155,0.0001,4.3762]
[1779883621699,33.8,75589.74,49.1,0.06155,0.0001,4.3762]
[1779883621901,33.8,75579.35,49.1,0.06051,0.0001,4.31783]
[1779883623169,33.8,75579.89,49.1,0.06057,0.0001,4.32113]
[1779883623412,33.8,75579.89,49.1,0.06057,0.0001,4.32113]
[1779883623460,33.8,75579.89,49.1,0.06057,0.0001,4.32113]
[1779883623680,33.8,75579.89,49.1,0.06057,0.0001,4.32113]
[1779883624835,33.8,75579.51,49.1,0.06054,0.0001,4.31978]
[1779883624922,33.8,75578.63,49.1,0.06046,0.0001,4.31518]
[1779883625720,33.8,75578.63,49.1,0.06046,0.0001,4.31518]
[1779883625821,33.8,75578.63,49.1,0.06046,0.0001,4.31518]
[1779883625929,33.8,75558.6,49.1,0.05851,0.0001,4.20444]
[1779883626578,33.8,75558.6,49.1,0.05851,0.0001,4.20444]
[1779883626936,33.8,75545.61,49.1,0.05727,9e-05,4.1336]
[1779883627894,33.8,75545.61,49.1,0.05727,9e-05,4.1336]
[1779883629208,33.8,75555.99,49.1,0.05826,0.0001,4.19]
[1779883629918,33.8,75555.99,49.1,0.05826,0.0001,4.19]
[1779883630560,33.8,75556.73,49.1,0.05833,0.0001,4.19394]
[1779883631972,33.8,75571.12,49.1,0.05971,0.0001,4.27273]
[1779883632042,33.8,75571.12,49.1,0.05971,0.0001,4.27273]
[1779883632089,33.8,75571.12,49.1,0.05971,0.0001,4.27273]
[1779883632094,33.8,75571.12,49.1,0.05971,0.0001,4.27273]
[1779883632979,33.8,75579.41,49.1,0.06052,0.0001,4.31844]
[1779883634291,33.8,75580.0,49.1,0.06057,0.0001,4.32142]
[1779883635257,33.8,75584.95,49.1,0.06106,0.0001,4.34869]
[1779883636001,33.8,75585.98,49.1,0.06116,0.0001,4.35456]
[1779883637490,33.8,75585.98,49.1,0.06116,0.0001,4.35456]
[1779883638188,33.8,75585.38,49.1,0.0611,0.0001,4.35132]
[1779883638390,33.8,75585.38,49.1,0.0611,0.0001,4.35132]
[1779883638804,33.8,75585.38,49.1,0.0611,0.0001,4.35132]
[1779883640853,33.8,75585.05,49.1,0.06107,0.0001,4.34923]
[1779883641392,33.8,75584.25,49.1,0.06099,0.0001,4.34501]
[1779883641412,33.8,75584.25,49.1,0.06099,0.0001,4.34501]
[1779883641515,33.8,75583.85,49.1,0.06095,0.0001,4.34278]
[1779883642497,33.8,75583.85,49.1,0.06095,0.0001,4.34278]
[1779883642590,33.79,75576.44,49.1,0.06022,0.0001,4.30122]
[1779883644163,33.79,75573.38,49.1,0.05991,0.0001,4.28399]
[1779883646029,33.79,75573.16,49.1,0.05988,0.0001,4.28226]
[1779883647248,33.79,75573.56,49.1,0.05991,0.0001,4.28422]
[1779883647407,33.79,75573.56,49.1,0.05991,0.0001,4.28422]
[1779883647481,33.79,75573.56,49.1,0.05991,0.0001,4.28422]
[1779883648290,33.79,75573.33,49.1,0.05989,0.0001,4.2827]
[1779883648318,33.79,75551.68,49.1,0.0578,0.0001,4.16364]
[1779883649762,33.79,75551.68,49.1,0.0578,0.0001,4.16364]
[1779883654897,33.79,75553.59,49.1,0.05789,0.0001,4.16745]
[1779883660196,33.79,75555.58,49.1,0.05807,0.0001,4.17774]
[1779883662948,33.79,75554.83,49.1,0.058,0.0001,4.17356]
[1779883668253,33.78,75556.73,49.1,0.05817,0.0001,4.18332]
[1779883673288,33.78,75550.92,49.1,0.05761,9e-05,4.15126]
[1779883678323,33.78,75555.48,49.1,0.05804,0.0001,4.17577]
[1779883683331,33.78,75561.78,49.1,0.05863,0.0001,4.20978]
[1779883688346,33.78,75559.77,49.1,0.05843,0.0001,4.19804]
[1779883693430,33.78,75555.74,49.1,0.05803,0.0001,4.17534]
[1779883698465,33.77,75553.12,49.1,0.05777,0.0001,4.1607]
[1779883703852,33.77,75555.73,49.1,0.05802,0.0001,4.17465]
[1779883709542,33.77,75556.67,49.1,0.05809,0.0001,4.17912]
[1779883713324,33.77,75557.02,49.1,0.05805,0.0001,4.1746]
[1779883713570,33.77,75556.97,49.1,0.05804,0.0001,4.17422]
[1779883718509,33.78,75557.11,49.1,0.05808,0.0001,4.17648]
[1779883723640,33.78,75556.52,49.1,0.05806,0.0001,4.17548]
[1779883729264,33.79,75557.07,49.1,0.05814,0.0001,4.17992]
[1779883729273,33.79,75557.07,49.1,0.05814,0.0001,4.17992]
[1779883735273,33.79,75563.61,49.1,0.05881,0.0001,4.21806]
[1779883736079,33.79,75563.61,49.1,0.05881,0.0001,4.21806]
[1779883736732,33.79,75570.5,49.1,0.05948,0.0001,4.25607]
[1779883740523,33.8,75564.79,49.1,0.05894,0.0001,4.22541]
[1779883745795,33.8,75566.82,49.1,0.05916,0.0001,4.23822]
[1779883750830,33.81,75572.6,49.1,0.05975,0.0001,4.27134]
[1779883755865,33.81,75573.74,49.1,0.05988,0.0001,4.27867]
[1779883759353,33.81,75573.06,49.1,0.05982,0.0001,4.27549]
[1779883764928,33.82,75573.58,49.1,0.0599,0.0001,4.2797]
[1779883769962,33.82,75576.5,49.1,0.0602,0.0001,4.29678]
[1779883774998,33.82,75575.14,49.1,0.06,0.0001,4.28394]
[1779883782050,33.83,75575.74,49.1,0.06009,0.0001,4.28855]
[1779883783277,33.83,75575.65,49.1,0.06008,0.0001,4.28823]
[1779883783333,33.83,75575.65,49.1,0.06008,0.0001,4.28823]
[1779883784064,33.83,75569.96,49.1,0.05952,0.0001,4.25651]
[1779883789346,33.82,75568.89,49.1,0.0594,0.0001,4.24971]
[1779883801184,33.81,75565.32,49.1,0.059,0.0001,4.22721]
[1779883801205,33.81,75565.32,49.1,0.059,0.0001,4.22721]
[1779883805143,33.81,75564.2,49.1,0.05889,0.0001,4.22088]
[1779883805207,33.81,75564.2,49.1,0.05888,0.0001,4.22038]
[1779883807310,33.81,75557.98,49.1,0.05828,0.0001,4.18622]
[1779883811314,33.81,75557.48,49.1,0.05823,0.0001,4.18306]
[1779883811321,33.81,75557.48,49.1,0.05823,0.0001,4.18306]
[1779883811686,33.81,75557.48,49.1,0.05823,0.0001,4.18306]
[1779883812444,33.81,75544.56,49.1,0.057,9e-05,4.11271]
[1779883815436,33.81,75542.16,49.1,0.05677,9e-05,4.0998]
[1779883815498,33.81,75542.16,49.1,0.05677,9e-05,4.0998]
[1779883817188,33.81,75541.65,49.1,0.05672,9e-05,4.09708]
[1779883817501,33.81,75540.4,49.1,0.05661,9e-05,4.09038]
[1779883822775,33.81,75536.35,49.1,0.05624,9e-05,4.06895]
[1779883822835,33.81,75536.35,49.1,0.05624,9e-05,4.06895]
[1779883822857,33.81,75536.35,49.1,0.05624,9e-05,4.06895]
[1779883822861,33.81,75536.35,49.1,0.05624,9e-05,4.06895]
[1779883822878,33.81,75536.35,49.1,0.05624,9e-05,4.06895]
[1779883823134,33.81,75536.35,49.1,0.05624,9e-05,4.06895]
[1779883823138,33.81,75536.35,49.1,0.05624,9e-05,4.06895]
[1779883823341,33.81,75527.11,49.1,0.05538,9e-05,4.0197]
[1779883824380,33.81,75527.11,49.1,0.05538,9e-05,4.0197]
[1779883825894,33.81,75526.52,49.1,0.05533,9e-05,4.0169]
[1779883825929,33.81,75526.52,49.1,0.05533,9e-05,4.0169]
[1779883826294,33.81,75526.52,49.1,0.05533,9e-05,4.0169]
[1779883826064,33.81,75508.85,49.1,0.05373,9e-05,3.92345]
[1779883826340,33.81,75508.85,49.1,0.05373,9e-05,3.92345]
[1779883826378,33.81,75508.85,49.1,0.05373,9e-05,3.92345]
[1779883826822,33.81,75517.8,49.1,0.05454,9e-05,3.97093]
[1779883831951,33.82,75513.87,49.1,0.0542,9e-05,3.95123]
[1779883838445,33.82,75514.86,49.1,0.05426,9e-05,3.95264]
[1779883839574,33.82,75514.86,49.1,0.05426,9e-05,3.95264]
[1779883839596,33.82,75514.86,49.1,0.05426,9e-05,3.95264]
[1779883840332,33.83,75510.59,49.1,0.05388,9e-05,3.93074]
[1779883844201,33.83,75510.96,49.1,0.05392,9e-05,3.93331]
[1779883844346,33.83,75509.18,49.1,0.05377,9e-05,3.92427]
[1779883844869,33.83,75509.18,49.1,0.05377,9e-05,3.92427]
[1779883850740,33.84,75502.54,49.1,0.05321,9e-05,3.89172]
[1779883850744,33.84,75502.54,49.1,0.05321,9e-05,3.89172]
[1779883853129,33.84,75503.91,49.1,0.05335,9e-05,3.89961]
[1779883854506,33.84,75502.77,49.1,0.05326,9e-05,3.89439]
[1779883856114,33.84,75502.33,49.1,0.05323,9e-05,3.89246]
[1779883856180,33.84,75502.33,49.1,0.05323,9e-05,3.89246]
[1779883856196,33.84,75502.33,49.1,0.05323,9e-05,3.89246]
[1779883857091,33.84,75503.69,49.1,0.05336,9e-05,3.90031]
[1779883859039,33.85,75514.91,49.1,0.05438,9e-05,3.95955]
[1779883859555,33.85,75516.32,49.1,0.05451,9e-05,3.96752]
[1779883860220,33.87,75518.48,49.1,0.05485,9e-05,3.9872]
[1779883863032,33.9,75521.25,49.1,0.05524,9e-05,4.00978]
[1779883863072,33.9,75521.25,49.1,0.05524,9e-05,4.00978]
[1779883863155,33.95,75520.91,49.1,0.05548,9e-05,4.02322]
[1779883868846,33.95,75516.32,49.1,0.05507,9e-05,3.99959]
[1779883871980,33.95,75518.98,49.1,0.05532,9e-05,4.01423]
[1779883877722,33.96,75521.2,49.1,0.05555,9e-05,4.02722]
[1779883881286,33.96,75522.75,49.1,0.0557,9e-05,4.03574]
[1779883881304,33.96,75526.55,49.1,0.05605,9e-05,4.05624]
[1779883882761,33.98,75533.98,49.1,0.05685,9e-05,4.10237]
[1779883883467,33.98,75533.98,49.1,0.05685,9e-05,4.10237]
[1779883883767,34.0,75534.9,49.1,0.05705,9e-05,4.11339]
[1779883888803,34.0,75535.37,49.1,0.05709,9e-05,4.11597]
[1779883891372,34.0,75536.04,49.1,0.05716,9e-05,4.11955]
[1779883892077,34.0,75544.22,49.1,0.05785,9e-05,4.15756]
[1779883897156,34.0,75549.79,49.1,0.05837,0.0001,4.18732]
[1779883901383,34.0,75546.43,49.1,0.05804,0.0001,4.1685]
[1779883901894,34.0,75537.09,49.1,0.05716,9e-05,4.11797]
[1779883906929,34.0,75541.54,49.1,0.05758,9e-05,4.14199]
[1779883912327,34.0,75539.89,49.1,0.05742,9e-05,4.13291]
[1779883921345,34.0,75534.32,49.1,0.05689,9e-05,4.10247]
[1779883926084,34.0,75525.02,49.1,0.05602,9e-05,4.05279]
[1779883931119,34.0,75525.76,49.1,0.0561,9e-05,4.05714]
[1779883931989,34.0,75525.76,49.1,0.0561,9e-05,4.05714]
[1779883932225,34.0,75525.76,49.1,0.0561,9e-05,4.05714]
[1779883932765,34.0,75525.92,49.1,0.05611,9e-05,4.05806]
[1779883938168,34.0,75521.15,49.1,0.05568,9e-05,4.03313]
[1779883943203,34.0,75523.32,49.1,0.05589,9e-05,4.04514]
[1779883944217,34.0,75523.32,49.1,0.05589,9e-05,4.04514]
[1779883946772,34.0,75523.59,49.1,0.05592,9e-05,4.04679]
[1779883948016,34.0,75523.92,49.1,0.05595,9e-05,4.04862]
[1779883953257,34.0,75527.63,49.1,0.05622,9e-05,4.06256]
[1779883958308,34.0,75525.71,49.1,0.05605,9e-05,4.05264]
[1779883959505,34.0,75525.64,49.1,0.05604,9e-05,4.05233]
[1779883960185,34.0,75525.64,49.1,0.05604,9e-05,4.05233]
[1779883969386,34.01,75526.28,49.1,0.05611,9e-05,4.05634]
[1779883974421,34.01,75525.88,49.1,0.05608,9e-05,4.05449]
[1779883979456,34.01,75525.96,49.1,0.05609,9e-05,4.05521]
[1779883987513,34.01,75527.33,49.1,0.05623,9e-05,4.06293]
[1779883993426,34.01,75527.02,49.1,0.0562,9e-05,4.06152]
[1779883993435,34.01,75527.02,49.1,0.0562,9e-05,4.06152]
[1779883993554,34.01,75518.44,49.1,0.05541,9e-05,4.01595]
[1779883999596,34.01,75517.75,49.1,0.05536,9e-05,4.01306]
[1779884001203,34.01,75517.75,49.1,0.05536,9e-05,4.01306]
[1779884004296,34.01,75519.07,49.1,0.05549,9e-05,4.02042]
[1779884010673,34.02,75516.08,49.1,0.05524,9e-05,4.00562]
[1779884012575,34.02,75517.21,49.1,0.05527,9e-05,4.0057]
[1779884015215,34.02,75515.94,49.1,0.05515,9e-05,3.99926]
[1779884020743,34.02,75519.08,49.1,0.05546,9e-05,4.01679]
[1779884025779,34.02,75516.51,49.1,0.05523,9e-05,4.00377]
[1779884030814,34.03,75515.34,49.1,0.05514,9e-05,3.9983]
[1779884035849,34.03,75515.62,49.1,0.05518,9e-05,4.00051]
[1779884036942,34.03,75515.62,49.1,0.05518,9e-05,4.00051]
[1779884040642,34.03,75515.67,49.1,0.05519,9e-05,4.00134]
[1779884041310,34.03,75515.67,49.1,0.05519,9e-05,4.00134]
[1779884041838,34.03,75516.37,49.1,0.05526,9e-05,4.00532]
[1779884046604,34.03,75515.56,49.1,0.05519,9e-05,4.00159]
[1779884046695,34.03,75515.56,49.1,0.05519,9e-05,4.00159]
[1779884046927,34.03,75508.08,49.1,0.05452,9e-05,3.96231]
[1779884051962,34.04,75511.55,49.1,0.05485,9e-05,3.98156]
[1779884056597,34.04,75511.46,49.1,0.05485,9e-05,3.98176]
[1779884056997,34.04,75511.36,49.1,0.05485,9e-05,3.9814]
[1779884057662,34.04,75511.36,49.1,0.05485,9e-05,3.9814]
[1779884063040,34.12,75514.18,49.1,0.05553,9e-05,4.02053]
[1779884069083,34.13,75514.42,49.1,0.05562,9e-05,4.02588]
[1779884073180,34.14,75514.31,49.1,0.05557,9e-05,4.02127]
[1779884073711,34.14,75514.41,49.1,0.0556,9e-05,4.02315]
[1779884075294,34.14,75515.06,49.1,0.05566,9e-05,4.02659]
[1779884075968,34.15,75515.21,49.1,0.0557,9e-05,4.02873]
[1779884078243,34.15,75515.27,49.1,0.05572,9e-05,4.02971]
[1779884085196,34.17,75516.96,49.1,0.05596,9e-05,4.04391]
[1779884091238,34.18,75516.73,49.1,0.05601,9e-05,4.04652]
[1779884096273,34.19,75516.66,49.1,0.05606,9e-05,4.04932]
[1779884101308,34.2,75515.6,49.1,0.05603,9e-05,4.04746]
[1779884106343,34.21,75515.71,49.1,0.05609,9e-05,4.0512]
[1779884111378,34.22,75515.86,49.1,0.05616,9e-05,4.0551]
[1779884116413,34.23,75512.65,49.1,0.05592,9e-05,4.04121]
[1779884120631,34.24,75510.89,49.1,0.0558,9e-05,4.03449]
[1779884121448,34.24,75511.1,49.1,0.05582,9e-05,4.03565]
[1779884122600,34.24,75511.11,49.1,0.05583,9e-05,4.03576]
[1779884124819,34.24,75511.19,49.1,0.05584,9e-05,4.03628]
[1779884125793,34.24,75511.12,49.1,0.05583,9e-05,4.03595]
[1779884127066,34.24,75510.54,49.1,0.05578,9e-05,4.03294]
[1779884132525,34.25,75513.32,49.1,0.05596,9e-05,4.04188]
[1779884137572,34.25,75512.61,49.1,0.0559,9e-05,4.0383]
[1779884143602,34.25,75512.6,49.1,0.0559,9e-05,4.03851]
[1779884148637,34.25,75511.79,49.1,0.05583,9e-05,4.03445]
[1779884153672,34.25,75511.68,49.1,0.05583,9e-05,4.03409]
[1779884158715,34.25,75511.9,49.1,0.05585,9e-05,4.03547]
[1779884164050,34.25,75505.13,49.1,0.05524,9e-05,4.00001]
[1779884168368,34.25,75503.4,49.1,0.05509,9e-05,3.99131]
[1779884170799,34.25,75489.07,49.1,0.05381,9e-05,3.91709]
[1779884171613,34.25,75489.07,49.1,0.05381,9e-05,3.91709]
[1779884171670,34.25,75489.07,49.1,0.05381,9e-05,3.91709]
[1779884173811,34.25,75486.05,49.1,0.05355,9e-05,3.90191]
[1779884173861,34.25,75486.05,49.1,0.05355,9e-05,3.90191]
[1779884173959,34.26,75488.56,49.1,0.05377,9e-05,3.91516]
[1779884179862,34.3,75491.82,49.1,0.05427,9e-05,3.94414]
[1779884184897,34.31,75488.69,49.1,0.05406,9e-05,3.9318]
[1779884189936,34.32,75489.0,49.1,0.05416,9e-05,3.93735]
[1779884194971,34.33,75491.27,49.1,0.05435,9e-05,3.94708]
[1779884200017,34.35,75492.37,49.1,0.05452,9e-05,3.95663]
[1779884204982,34.36,75497.61,49.1,0.05506,9e-05,3.9877]
[1779884205390,34.36,75503.16,49.1,0.05556,9e-05,4.01679]
[1779884211090,34.36,75505.5,49.1,0.05578,9e-05,4.02945]
[1779884216124,34.36,75504.57,49.1,0.0557,9e-05,4.02485]
[1779884221532,34.36,75508.9,49.1,0.0561,9e-05,4.04783]
[1779884223807,34.36,75511.19,49.1,0.05631,9e-05,4.05996]
[1779884224647,34.36,75519.54,49.1,0.05708,9e-05,4.10418]
[1779884225505,34.36,75526.8,49.1,0.05776,9e-05,4.14279]
[1779884229275,34.36,75525.9,49.1,0.05767,9e-05,4.1376]
[1779884232157,34.36,75527.8,49.1,0.05784,9e-05,4.14752]
[1779884232802,34.36,75526.07,49.1,0.05768,9e-05,4.13813]
[1779884233487,34.36,75526.07,49.1,0.05768,9e-05,4.13813]
[1779884233588,34.36,75517.21,49.1,0.05685,9e-05,4.09075]
[1779884239292,34.36,75523.16,49.1,0.0574,9e-05,4.12216]
[1779884241854,34.36,75524.34,49.1,0.0575,9e-05,4.12827]
[1779884247348,34.36,75523.48,49.1,0.05741,9e-05,4.12306]
[1779884252379,34.35,75523.51,49.1,0.05733,9e-05,4.1166]
[1779884256635,34.35,75528.68,49.1,0.05781,9e-05,4.14395]
[1779884256980,34.35,75529.62,49.1,0.0579,9e-05,4.14888]
[1779884257700,34.35,75529.62,49.1,0.0579,9e-05,4.14888]
[1779884257600,34.35,75530.89,49.1,0.05802,9e-05,4.15601]
[1779884257837,34.35,75530.89,49.1,0.05802,9e-05,4.15601]
[1779884258425,34.35,75524.31,49.1,0.0574,9e-05,4.12081]
[1779884259105,34.35,75524.31,49.1,0.0574,9e-05,4.12081]
[1779884259131,34.35,75524.31,49.1,0.0574,9e-05,4.12081]
[1779884259432,34.35,75516.36,49.1,0.05666,9e-05,4.07837]
[1779884261044,34.35,75515.39,49.1,0.05657,9e-05,4.07313]
[1779884266481,34.35,75512.64,49.1,0.05632,9e-05,4.05852]
[1779884269502,34.35,75493.93,49.1,0.05461,9e-05,3.96034]
[1779884274536,34.36,75490.53,49.1,0.05432,9e-05,3.94358]
[1779884279158,34.36,75490.45,49.1,0.05433,9e-05,3.94368]
[1779884279165,34.36,75490.45,49.1,0.05433,9e-05,3.94368]
[1779884284609,34.36,75490.48,49.1,0.05435,9e-05,3.94499]
[1779884284913,34.36,75490.48,49.1,0.05435,9e-05,3.94499]
[1779884287415,34.36,75486.84,49.1,0.05403,9e-05,3.92645]
[1779884287631,34.36,75479.38,49.1,0.05337,9e-05,3.8881]
[1779884288391,34.36,75479.38,49.1,0.05337,9e-05,3.8881]
[1779884288447,34.36,75479.38,49.1,0.05337,9e-05,3.8881]
[1779884289165,34.36,75475.81,49.1,0.05306,9e-05,3.86999]
[1779884289467,34.36,75475.81,49.1,0.05306,9e-05,3.86999]
[1779884289535,34.36,75475.81,49.1,0.05306,9e-05,3.86999]
[1779884289730,34.37,75466.3,49.1,0.05223,9e-05,3.82163]
[1779884294680,34.37,75500.26,49.1,0.05528,9e-05,3.99908]
[1779884295295,34.37,75500.26,49.1,0.05528,9e-05,3.99908]
[1779884295793,34.37,75506.75,49.1,0.05588,9e-05,4.03325]
[1779884296440,34.37,75506.75,49.1,0.05588,9e-05,4.03325]
[1779884296700,34.37,75525.61,49.1,0.05762,9e-05,4.13331]
[1779884296818,34.37,75525.61,49.1,0.05762,9e-05,4.13331]
[1779884297347,34.37,75525.61,49.1,0.05762,9e-05,4.13331]
[1779884297456,34.37,75525.61,49.1,0.05762,9e-05,4.13331]
[1779884297706,34.37,75546.53,49.1,0.05962,0.0001,4.24644]
[1779884298422,34.37,75546.53,49.1,0.05962,0.0001,4.24644]
[1779884298564,34.37,75546.53,49.1,0.05962,0.0001,4.24644]
[1779884299168,34.37,75551.7,49.1,0.06012,0.0001,4.27484]
[1779884299203,34.37,75551.7,49.1,0.06012,0.0001,4.27484]
[1779884300116,34.37,75551.7,49.1,0.06012,0.0001,4.27484]
[1779884300371,34.37,75551.7,49.1,0.06012,0.0001,4.27484]
[1779884301851,34.37,75542.62,49.1,0.05925,0.0001,4.22547]
[1779884303194,34.38,75552.35,49.1,0.06019,0.0001,4.27865]
[1779884303426,34.38,75552.35,49.1,0.06019,0.0001,4.27865]
[1779884303469,34.38,75551.01,49.1,0.06007,0.0001,4.27158]
[1779884303781,34.38,75551.01,49.1,0.06007,0.0001,4.27158]
[1779884303866,34.38,75551.01,49.1,0.06007,0.0001,4.27158]
[1779884304203,34.38,75551.01,49.1,0.06007,0.0001,4.27158]
[1779884304630,34.38,75544.28,49.1,0.05942,0.0001,4.23499]
[1779884306849,34.38,75552.76,49.1,0.06024,0.0001,4.28165]
[1779884312423,34.38,75557.96,49.1,0.06069,0.0001,4.3048]
[1779884312446,34.38,75573.98,49.1,0.06227,0.0001,4.39317]
[1779884313427,34.38,75573.98,49.1,0.06227,0.0001,4.39317]
[1779884314548,34.38,75580.69,49.1,0.06294,0.0001,4.43047]
[1779884315305,34.38,75585.42,49.1,0.06342,0.0001,4.45684]
[1779884315320,34.38,75594.36,49.1,0.06433,0.0001,4.50687]
[1779884315917,34.38,75603.9,49.1,0.0653,0.0001,4.56053]
[1779884317657,34.38,75618.3,49.1,0.06679,0.00011,4.64185]
[1779884318118,34.38,75618.3,49.1,0.06679,0.00011,4.64185]
[1779884318421,34.38,75618.3,49.1,0.06679,0.00011,4.64185]
[1779884318783,34.38,75618.3,49.1,0.06679,0.00011,4.64185]
[1779884318738,34.38,75636.54,49.1,0.06873,0.00011,4.74666]
[1779884318823,34.38,75636.54,49.1,0.06873,0.00011,4.74666]
[1779884319116,34.38,75636.54,49.1,0.06873,0.00011,4.74666]
[1779884319480,34.38,75636.54,49.1,0.06873,0.00011,4.74666]
[1779884320401,34.38,75638.27,49.1,0.06892,0.00011,4.75667]
[1779884320747,34.38,75635.94,49.1,0.06866,0.00011,4.74268]
[1779884321038,34.38,75635.94,50.4,0.06866,0.00011,4.74268]
[1779884321402,34.38,75635.94,50.4,0.06866,0.00011,4.74268]
[1779884321404,34.38,75635.94,50.4,0.06866,0.00011,4.74268]
[1779884321417,34.38,75635.94,50.4,0.06866,0.00011,4.74268]
[1779884321781,34.38,75635.94,50.4,0.06866,0.00011,4.74268]
[1779884321513,34.38,75644.64,50.4,0.0696,0.00011,4.79311]
[1779884321859,34.38,75644.64,50.4,0.0696,0.00011,4.79311]
[1779884321907,34.38,75644.64,50.4,0.0696,0.00011,4.79311]
[1779884322033,34.38,75644.64,50.4,0.0696,0.00011,4.79311]
[1779884322437,34.38,75644.64,50.4,0.0696,0.00011,4.79311]
[1779884322531,34.38,75660.26,50.4,0.0713,0.00011,4.88429]
[1779884322958,34.38,75660.26,50.4,0.0713,0.00011,4.88429]
[1779884323818,34.38,75665.99,50.4,0.07193,0.00011,4.91748]
[1779884324985,34.38,75663.74,50.4,0.07168,0.00011,4.90397]
[1779884325393,34.38,75663.74,50.4,0.07168,0.00011,4.90397]
[1779884325887,34.37,75657.69,50.4,0.071,0.00011,4.86822]
[1779884326216,34.37,75657.69,50.4,0.071,0.00011,4.86822]
[1779884326590,34.37,75657.69,50.4,0.071,0.00011,4.86822]
[1779884326604,34.37,75657.69,50.4,0.071,0.00011,4.86822]
[1779884326800,34.36,75649.0,50.4,0.06994,0.00011,4.81156]
[1779884327089,34.36,75649.0,50.4,0.06994,0.00011,4.81156]
[1779884327712,34.35,75637.59,50.4,0.0687,0.00011,4.74483]
[1779884328702,34.35,75627.4,50.4,0.0676,0.00011,4.68569]
[1779884331406,34.35,75626.47,50.4,0.0675,0.00011,4.67997]
[1779884331413,34.35,75626.47,50.4,0.0675,0.00011,4.67997]
[1779884331718,34.35,75626.47,50.4,0.0675,0.00011,4.67997]
[1779884331800,34.35,75622.83,50.4,0.06711,0.00011,4.65884]
[1779884332800,34.35,75622.83,50.4,0.06711,0.00011,4.65884]
[1779884333432,34.35,75627.49,50.4,0.0676,0.00011,4.68565]
[1779884333491,34.35,75641.79,50.4,0.06913,0.00011,4.76822]
[1779884333961,34.35,75641.79,50.4,0.06913,0.00011,4.76822]
[1779884334260,34.35,75641.79,50.4,0.06913,0.00011,4.76822]
[1779884335792,34.35,75643.57,50.4,0.06932,0.00011,4.7785]
[1779884339874,34.35,75649.12,50.4,0.06992,0.00011,4.81039]
[1779884344121,34.35,75642.84,50.4,0.06923,0.00011,4.7735]
[1779884344703,34.35,75642.84,50.4,0.06923,0.00011,4.7735]
[1779884344902,34.35,75647.4,50.4,0.06972,0.00011,4.79995]
[1779884345593,34.35,75647.4,50.4,0.06972,0.00011,4.79995]
[1779884345610,34.35,75654.59,50.4,0.07051,0.00011,4.84181]
[1779884347738,34.35,75659.17,50.4,0.07101,0.00011,4.86848]
[1779884347751,34.35,75659.17,50.4,0.07101,0.00011,4.86848]
[1779884347755,34.35,75659.17,50.4,0.07101,0.00011,4.86848]
[1779884347756,34.35,75659.17,50.4,0.07101,0.00011,4.86848]
[1779884348027,34.35,75659.17,50.4,0.07101,0.00011,4.86848]
[1779884348031,34.35,75659.17,50.4,0.07101,0.00011,4.86848]
[1779884348103,34.35,75659.17,50.4,0.07101,0.00011,4.86848]
[1779884348116,34.35,75659.17,50.4,0.07101,0.00011,4.86848]
[1779884348280,34.35,75663.47,50.4,0.07148,0.00011,4.89354]
[1779884348281,34.35,75663.47,50.4,0.07148,0.00011,4.89354]
[1779884348320,34.35,75663.47,50.4,0.07148,0.00011,4.89354]
[1779884348440,34.35,75663.47,50.4,0.07148,0.00011,4.89354]
[1779884348740,34.35,75680.43,50.4,0.07337,0.00011,4.99362]
[1779884349653,34.35,75680.43,50.4,0.07337,0.00011,4.99362]
[1779884349672,34.34,75694.02,50.4,0.07491,0.00011,5.07438]
[1779884349951,34.34,75694.02,50.4,0.07491,0.00011,5.07438]
[1779884350733,34.34,75694.02,50.4,0.07491,0.00011,5.07438]
[1779884351461,34.34,75699.6,50.4,0.07554,0.00012,5.10739]
[1779884351579,34.34,75699.6,50.4,0.07554,0.00012,5.10739]
[1779884351785,34.34,75708.69,50.4,0.07659,0.00012,5.16167]
[1779884352158,34.34,75708.69,50.4,0.07659,0.00012,5.16167]
[1779884352647,34.34,75708.69,50.4,0.07659,0.00012,5.16167]
[1779884352711,34.34,75728.7,50.4,0.07894,0.00012,5.28331]
[1779884353433,34.34,75728.7,50.4,0.07894,0.00012,5.28331]
[1779884354396,34.34,75733.55,50.4,0.07952,0.00012,5.31272]
[1779884354625,34.34,75733.55,50.4,0.07952,0.00012,5.31272]
[1779884355335,34.34,75728.08,50.4,0.07886,0.00012,5.27882]
[1779884355354,34.34,75728.08,50.4,0.07886,0.00012,5.27882]
[1779884355498,34.34,75720.53,50.4,0.07795,0.00012,5.2324]
[1779884356540,34.34,75720.53,50.4,0.07795,0.00012,5.2324]
[1779884357240,34.34,75715.84,50.4,0.07739,0.00012,5.20311]
[1779884358169,34.33,75714.61,50.4,0.07723,0.00012,5.19493]
[1779884358177,34.33,75714.61,50.4,0.07723,0.00012,5.19493]
[1779884358551,34.33,75714.61,50.4,0.07723,0.00012,5.19493]
[1779884358556,34.33,75714.61,50.4,0.07723,0.00012,5.19493]
[1779884358674,34.33,75714.61,50.4,0.07723,0.00012,5.19493]
[1779884358851,34.33,75717.82,50.4,0.07759,0.00012,5.21375]
[1779884359274,34.33,75717.82,50.4,0.07759,0.00012,5.21375]
[1779884359681,34.33,75726.01,50.4,0.07856,0.00012,5.26347]
[1779884360038,34.33,75726.01,50.4,0.07856,0.00012,5.26347]
[1779884360579,34.33,75726.01,50.4,0.07856,0.00012,5.26347]
[1779884360655,34.33,75726.01,50.4,0.07856,0.00012,5.26347]
[1779884360732,34.33,75728.09,50.4,0.0788,0.00012,5.27591]
[1779884360912,34.33,75728.09,50.4,0.0788,0.00012,5.27591]
[1779884361534,34.33,75728.09,50.4,0.0788,0.00012,5.27591]
[1779884362748,34.33,75725.47,50.4,0.07847,0.00012,5.25907]
[1779884362805,34.3,75718.22,50.4,0.07746,0.00012,5.20708]
[1779884363037,34.3,75718.22,50.4,0.07746,0.00012,5.20708]
[1779884363505,34.3,75718.22,50.4,0.07746,0.00012,5.20708]
[1779884364341,34.3,75719.44,50.4,0.07759,0.00012,5.21381]
[1779884364490,34.3,75719.44,50.4,0.07759,0.00012,5.21381]
[1779884364592,34.3,75720.97,50.4,0.07777,0.00012,5.22292]
[1779884365007,34.3,75720.97,50.4,0.07777,0.00012,5.22292]
[1779884365369,34.3,75720.97,50.4,0.07777,0.00012,5.22292]
[1779884365408,34.3,75720.97,50.4,0.07777,0.00012,5.22292]
[1779884367103,34.29,75719.36,50.4,0.07755,0.00012,5.21165]
[1779884367137,34.29,75719.36,50.4,0.07755,0.00012,5.21165]
[1779884367686,34.29,75719.36,50.4,0.07755,0.00012,5.21165]
[1779884368007,34.29,75717.02,50.4,0.07726,0.00012,5.1967]
[1779884369470,34.27,75714.95,50.4,0.07688,0.00012,5.17729]
[1779884369765,34.27,75717.0,50.4,0.07711,0.00012,5.18909]
[1779884370169,34.27,75717.0,50.4,0.07711,0.00012,5.18909]
[1779884370344,34.26,75714.61,50.4,0.0768,0.00012,5.17287]
[1779884371977,34.26,75710.68,50.4,0.07624,0.00012,5.1417]
[1779884372010,34.26,75710.68,50.4,0.07624,0.00012,5.1417]
[1779884372848,34.26,75715.11,50.4,0.07674,0.00012,5.16794]
[1779884373124,34.26,75715.11,50.4,0.07674,0.00012,5.16794]
[1779884373377,34.26,75715.11,50.4,0.07674,0.00012,5.16794]
[1779884373435,34.26,75712.59,50.4,0.07644,0.00012,5.15251]
[1779884374247,34.26,75712.59,50.4,0.07644,0.00012,5.15251]
[1779884375389,34.26,75710.43,50.4,0.07618,0.00012,5.13881]
[1779884375856,34.26,75710.43,50.4,0.07618,0.00012,5.13881]
[1779884375930,34.25,75706.44,50.4,0.0757,0.00012,5.11408]
[1779884377022,34.25,75700.41,50.4,0.075,0.00012,5.07717]
[1779884377487,34.25,75700.41,50.4,0.075,0.00012,5.07717]
[1779884379927,34.25,75696.57,50.4,0.07453,0.00011,5.05263]
[1779884380233,34.25,75696.57,50.4,0.07453,0.00011,5.05263]
[1779884380480,34.25,75696.57,50.4,0.07453,0.00011,5.05263]
[1779884380742,34.25,75696.57,50.4,0.07453,0.00011,5.05263]
[1779884381346,34.25,75700.32,50.4,0.07495,0.00012,5.07468]
[1779884381622,34.24,75709.9,50.4,0.07605,0.00012,5.13198]
[1779884387465,34.23,75706.57,50.4,0.07559,0.00012,5.10827]
[1779884392566,34.23,75707.66,50.4,0.07568,0.00012,5.11267]
[1779884398100,34.21,75711.31,50.4,0.07604,0.00012,5.13152]
[1779884398820,34.21,75718.37,50.4,0.07685,0.00012,5.17378]
[1779884400145,34.21,75720.04,50.4,0.07704,0.00012,5.1833]
[1779884400415,34.21,75720.04,50.4,0.07704,0.00012,5.1833]
[1779884400821,34.21,75720.04,50.4,0.07704,0.00012,5.1833]
[1779884402571,34.2,75712.5,50.4,0.07611,0.00012,5.13556]
[1779884407007,34.2,75708.41,50.4,0.07559,0.00012,5.10857]
[1779884407994,34.2,75710.66,50.4,0.07585,0.00012,5.12164]
[1779884407995,34.2,75710.66,50.4,0.07585,0.00012,5.12164]
[1779884412034,34.19,75709.32,50.4,0.07565,0.00012,5.11132]
[1779884412144,34.19,75709.32,50.4,0.07565,0.00012,5.11132]
[1779884412437,34.19,75709.32,50.4,0.07565,0.00012,5.11132]
[1779884412690,34.19,75709.32,50.4,0.07565,0.00012,5.11132]
[1779884412903,34.19,75709.32,50.4,0.07565,0.00012,5.11132]
[1779884412914,34.19,75701.77,50.4,0.07476,0.00012,5.06521]
[1779884413074,34.19,75701.77,50.4,0.07476,0.00012,5.06521]
[1779884413263,34.19,75701.77,50.4,0.07476,0.00012,5.06521]
[1779884415853,34.18,75697.17,50.4,0.07422,0.00011,5.03666]
[1779884418102,34.18,75699.36,50.4,0.07444,0.00011,5.04849]
[1779884418757,34.18,75699.36,50.4,0.07444,0.00011,5.04849]
[1779884420484,34.18,75709.24,50.4,0.07557,0.00012,5.1071]
[1779884421440,34.17,75707.28,50.4,0.07533,0.00012,5.09471]
[1779884422309,34.17,75703.44,50.4,0.07487,0.00012,5.07102]
[1779884422379,34.17,75703.44,50.4,0.07487,0.00012,5.07102]
[1779884423131,34.17,75702.89,50.4,0.0748,0.00012,5.06722]
[1779884423718,34.17,75707.19,50.4,0.07529,0.00012,5.09267]
[1779884424259,34.17,75707.19,50.4,0.07529,0.00012,5.09267]
[1779884424725,34.17,75709.76,50.4,0.07559,0.00012,5.10819]
[1779884425928,34.17,75709.76,50.4,0.07559,0.00012,5.10819]
[1779884426078,34.17,75709.78,50.4,0.07558,0.00012,5.10777]
[1779884426738,34.17,75702.71,50.4,0.07475,0.00012,5.06455]
[1779884428516,34.16,75700.36,50.4,0.07447,0.00011,5.04993]
[1779884432231,34.16,75703.79,50.4,0.07474,0.00012,5.06206]
[1779884432781,34.16,75706.37,50.4,0.07503,0.00012,5.07714]
[1779884433584,34.16,75706.37,50.4,0.07503,0.00012,5.07714]
[1779884433788,34.16,75709.92,50.4,0.07544,0.00012,5.09862]
[1779884435228,34.16,75710.68,50.4,0.07552,0.00012,5.10269]
[1779884435802,34.15,75712.09,50.4,0.07567,0.00012,5.11069]
[1779884437816,34.15,75719.58,50.4,0.07655,0.00012,5.15608]
[1779884438216,34.15,75719.58,50.4,0.07655,0.00012,5.15608]
[1779884441743,34.15,75727.95,50.4,0.07753,0.00012,5.20677]
[1779884442586,34.15,75729.29,50.4,0.07768,0.00012,5.2148]
[1779884442856,34.15,75736.65,50.4,0.07856,0.00012,5.25975]
[1779884443510,34.15,75736.65,50.4,0.07856,0.00012,5.25975]
[1779884443848,34.15,75736.65,50.4,0.07856,0.00012,5.25975]
[1779884443895,34.15,75744.49,50.4,0.0795,0.00012,5.30783]
[1779884444126,34.15,75744.49,50.4,0.0795,0.00012,5.30783]
[1779884444872,34.15,75747.18,50.4,0.07982,0.00012,5.32461]
[1779884447495,34.15,75744.21,50.4,0.07945,0.00012,5.30557]
[1779884450945,34.14,75755.89,50.4,0.08084,0.00012,5.37651]
[1779884455951,34.14,75761.05,50.4,0.08143,0.00012,5.40642]
[1779884460986,34.13,75760.88,50.4,0.08136,0.00012,5.40298]
[1779884463036,34.11,75767.89,50.4,0.08211,0.00012,5.44092]
[1779884468055,34.06,75769.46,50.4,0.08199,0.00012,5.43508]
[1779884468856,34.06,75769.46,50.4,0.08199,0.00012,5.43508]
[1779884468858,34.06,75769.46,50.4,0.08199,0.00012,5.43508]
[1779884468929,34.06,75770.47,50.4,0.08211,0.00012,5.4409]
[1779884469340,34.06,75770.47,50.4,0.08211,0.00012,5.4409]
[1779884469830,34.06,75770.47,50.4,0.08211,0.00012,5.4409]
[1779884469907,34.06,75777.33,50.4,0.08295,0.00012,5.48344]
[1779884470157,34.06,75777.33,50.4,0.08295,0.00012,5.48344]
[1779884470170,34.06,75777.33,50.4,0.08295,0.00012,5.48344]
[1779884470538,34.06,75777.33,50.4,0.08295,0.00012,5.48344]
[1779884470690,34.06,75777.33,50.4,0.08295,0.00012,5.48344]
[1779884470713,34.06,75784.54,50.4,0.08385,0.00013,5.5287]
[1779884471601,34.06,75784.54,50.4,0.08385,0.00013,5.5287]
[1779884471660,34.06,75792.68,50.4,0.08488,0.00013,5.57997]
[1779884472161,34.06,75792.68,50.4,0.08488,0.00013,5.57997]
[1779884472477,34.06,75792.68,50.4,0.08488,0.00013,5.57997]
[1779884472516,34.06,75802.41,50.4,0.08612,0.00013,5.64151]
[1779884474559,34.05,75808.16,50.4,0.08685,0.00013,5.67781]
[1779884474584,34.05,75808.16,50.4,0.08685,0.00013,5.67781]
[1779884474773,34.05,75808.16,50.4,0.08685,0.00013,5.67781]
[1779884475868,34.05,75810.52,50.4,0.08715,0.00013,5.69246]
[1779884475961,34.05,75810.52,50.4,0.08715,0.00013,5.69246]
[1779884475941,34.05,75803.02,50.4,0.08617,0.00013,5.64408]
[1779884478326,34.05,75796.96,50.4,0.08538,0.00013,5.60476]
[1779884478388,34.05,75796.96,50.4,0.08538,0.00013,5.60476]
[1779884480455,34.05,75806.06,50.4,0.08652,0.00013,5.66167]
[1779884481529,34.05,75806.06,50.4,0.08652,0.00013,5.66167]
[1779884482792,34.04,75806.79,50.4,0.08661,0.00013,5.66591]
[1779884483851,34.04,75806.28,50.4,0.08653,0.00013,5.66222]
[1779884483958,34.04,75806.28,50.4,0.08653,0.00013,5.66222]
[1779884483953,34.04,75817.67,50.4,0.088,0.00013,5.73474]
[1779884484544,34.04,75817.67,50.4,0.088,0.00013,5.73474]
[1779884484991,34.04,75817.67,50.4,0.088,0.00013,5.73474]
[1779884484940,34.04,75829.72,50.4,0.08958,0.00013,5.81185]
[1779884485621,34.04,75829.72,50.4,0.08958,0.00013,5.81185]
[1779884485705,34.04,75841.89,50.4,0.09119,0.00013,5.89009]
[1779884486755,34.04,75841.89,50.4,0.09119,0.00013,5.89009]
[1779884486845,34.04,75841.89,50.4,0.09119,0.00013,5.89009]
[1779884486973,34.04,75848.71,50.4,0.09209,0.00014,5.93375]
[1779884489038,34.01,75832.85,50.4,0.08979,0.00013,5.82207]
[1779884490818,34.01,75830.51,50.4,0.08946,0.00013,5.80628]
[1779884491115,34.0,75833.06,50.4,0.08979,0.00013,5.82215]
[1779884491312,34.0,75833.06,50.4,0.08979,0.00013,5.82215]
[1779884491319,34.0,75833.06,50.4,0.08979,0.00013,5.82215]
[1779884491322,34.0,75833.06,50.4,0.08979,0.00013,5.82215]
[1779884491545,34.0,75833.06,50.4,0.08979,0.00013,5.82215]
[1779884491757,34.0,75833.06,50.4,0.08979,0.00013,5.82215]
[1779884491885,34.0,75839.77,50.4,0.09057,0.00013,5.85803]
[1779884492222,34.0,75839.77,50.4,0.09057,0.00013,5.85803]
[1779884492297,34.0,75839.77,50.4,0.09057,0.00013,5.85803]
[1779884492323,34.0,75849.53,50.4,0.09188,0.00014,5.92129]
[1779884494761,34.0,75847.87,50.4,0.09164,0.00013,5.90967]
[1779884494839,34.0,75845.05,50.4,0.09124,0.00013,5.89052]
[1779884496557,33.99,75853.01,50.4,0.0923,0.00014,5.94182]
[1779884501257,33.99,75852.82,50.4,0.09225,0.00014,5.93907]
[1779884501529,33.99,75852.82,50.4,0.09225,0.00014,5.93907]
[1779884502364,33.99,75844.47,50.4,0.0911,0.00013,5.88387]
[1779884506403,33.98,75842.36,50.4,0.0908,0.00013,5.86928]
[1779884506505,33.98,75842.39,50.4,0.0908,0.00013,5.8692]
[1779884508877,33.98,75842.43,50.5,0.09079,0.00013,5.86875]
[1779884509682,33.98,75843.33,50.5,0.0909,0.00013,5.87389]
[1779884510738,33.98,75845.52,50.5,0.09118,0.00013,5.88743]
[1779884513661,33.97,75842.26,50.5,0.0907,0.00013,5.86406]
[1779884513996,33.97,75842.25,50.5,0.09068,0.00013,5.86329]
[1779884518769,33.96,75853.3,50.5,0.09214,0.00014,5.93387]
[1779884523023,33.96,75859.19,50.5,0.09291,0.00014,5.97129]
[1779884523074,33.96,75859.19,50.5,0.09291,0.00014,5.97129]
[1779884523086,33.96,75859.19,50.5,0.09291,0.00014,5.97129]
[1779884523064,33.96,75866.02,50.5,0.09384,0.00014,6.01573]
[1779884523613,33.96,75866.02,50.5,0.09384,0.00014,6.01573]
[1779884523638,33.96,75873.53,50.5,0.09486,0.00014,6.06474]
[1779884524551,33.96,75873.53,50.5,0.09486,0.00014,6.06474]
[1779884524683,33.96,75876.56,50.5,0.09528,0.00014,6.08458]
[1779884525324,33.96,75876.56,50.5,0.09528,0.00014,6.08458]
[1779884525406,33.96,75876.56,50.5,0.09528,0.00014,6.08458]
[1779884525413,33.96,75876.56,50.5,0.09528,0.00014,6.08458]
[1779884525481,33.96,75876.56,50.5,0.09528,0.00014,6.08458]
[1779884525631,33.96,75876.56,50.5,0.09528,0.00014,6.08458]
[1779884525729,33.94,75879.26,50.5,0.09553,0.00014,6.09671]
[1779884526819,33.94,75879.26,50.5,0.09553,0.00014,6.09671]
[1779884527176,33.94,75881.98,50.5,0.09591,0.00014,6.1145]
[1779884528296,33.94,75887.98,50.5,0.09674,0.00014,6.15408]
[1779884528943,33.94,75887.98,50.5,0.09674,0.00014,6.15408]
[1779884530324,33.93,75891.14,50.5,0.09718,0.00014,6.17446]
[1779884533207,33.93,75894.94,50.5,0.09769,0.00014,6.19876]
[1779884536227,33.93,75897.27,50.5,0.098,0.00014,6.21322]
[1779884538063,33.93,75899.15,50.5,0.09826,0.00014,6.22539]
[1779884541380,33.92,75899.7,50.5,0.0983,0.00014,6.22747]
[1779884541396,33.92,75899.7,50.5,0.0983,0.00014,6.22747]
[1779884541418,33.92,75899.7,50.5,0.0983,0.00014,6.22747]
[1779884542153,33.92,75899.7,50.5,0.0983,0.00014,6.22747]
[1779884542164,33.92,75899.7,51.3,0.0983,0.00014,6.22747]
[1779884541825,33.92,75906.8,51.3,0.0993,0.00014,6.27457]
[1779884542740,33.92,75906.8,51.3,0.0993,0.00014,6.27457]
[1779884542836,33.92,75906.8,51.3,0.0993,0.00014,6.27457]
[1779884542977,33.92,75906.8,51.3,0.0993,0.00014,6.27457]
[1779884543095,33.92,75906.8,51.3,0.0993,0.00014,6.27457]
[1779884543161,33.92,75906.8,51.3,0.0993,0.00014,6.27457]
[1779884543054,33.92,75916.17,51.3,0.10064,0.00014,6.33701]
[1779884543465,33.92,75916.17,51.3,0.10064,0.00014,6.33701]
[1779884543520,33.92,75916.17,51.3,0.10064,0.00014,6.33701]
[1779884543825,33.92,75916.17,51.3,0.10064,0.00014,6.33701]
[1779884544080,33.89,75922.09,51.3,0.10129,0.00015,6.36715]
[1779884544514,33.89,75922.09,51.5,0.10129,0.00015,6.36715]
[1779884545902,33.88,75926.98,51.5,0.10196,0.00015,6.39822]
[1779884545933,33.88,75931.17,51.5,0.10257,0.00015,6.42633]
[1779884547481,33.88,75935.04,51.5,0.10312,0.00015,6.45188]
[1779884547525,33.88,75935.04,51.5,0.10312,0.00015,6.45188]
[1779884547560,33.88,75935.04,51.5,0.10312,0.00015,6.45188]
[1779884548055,33.88,75935.04,51.5,0.10312,0.00015,6.45188]
[1779884548456,33.87,75929.28,51.5,0.10226,0.00015,6.41215]
[1779884548542,33.87,75929.28,51.5,0.10226,0.00015,6.41215]
[1779884548729,33.87,75929.28,51.5,0.10226,0.00015,6.41215]
[1779884549441,33.87,75929.89,51.5,0.10234,0.00015,6.41563]
[1779884549749,33.87,75929.89,51.5,0.10234,0.00015,6.41563]
[1779884549757,33.87,75929.89,51.5,0.10234,0.00015,6.41563]
[1779884549820,33.87,75929.13,51.5,0.10221,0.00015,6.40983]
[1779884551162,33.87,75929.13,51.5,0.10221,0.00015,6.40983]
[1779884551396,33.87,75927.76,51.5,0.102,0.00015,6.40031]
[1779884551435,33.87,75927.76,51.5,0.102,0.00015,6.40031]
[1779884552074,33.87,75927.76,51.5,0.102,0.00015,6.40031]
[1779884556763,33.86,75933.95,51.5,0.10278,0.00015,6.43339]
[1779884556879,33.86,75933.95,51.5,0.10278,0.00015,6.43339]
[1779884557075,33.86,75933.95,51.5,0.10278,0.00015,6.43339]
[1779884557085,33.86,75945.74,51.5,0.10452,0.00015,6.51319]
[1779884557333,33.86,75945.74,51.5,0.10452,0.00015,6.51319]
[1779884557588,33.86,75945.74,51.5,0.10452,0.00015,6.51319]
[1779884557732,33.86,75945.74,51.5,0.10452,0.00015,6.51319]
[1779884558036,33.86,75957.98,51.5,0.10635,0.00015,6.59667]
[1779884558331,33.86,75957.98,51.5,0.10635,0.00015,6.59667]
[1779884558838,33.86,75957.98,51.5,0.10635,0.00015,6.59667]
[1779884559015,33.86,75968.35,51.5,0.10792,0.00015,6.66757]
[1779884559672,33.86,75968.35,51.5,0.10792,0.00015,6.66757]
[1779884560006,33.86,75968.35,51.5,0.10792,0.00015,6.66757]
[1779884560227,33.86,75978.98,51.5,0.10954,0.00015,6.74042]
[1779884560904,33.86,75978.98,51.5,0.10954,0.00015,6.74042]
[1779884561204,33.86,75978.98,51.5,0.10954,0.00015,6.74042]
[1779884561210,33.86,75978.98,51.5,0.10954,0.00015,6.74042]
[1779884561217,33.86,76006.48,51.5,0.11382,0.00016,6.93049]
[1779884561484,33.86,76006.48,51.5,0.11382,0.00016,6.93049]
[1779884561499,33.86,76006.48,51.5,0.11382,0.00016,6.93049]
[1779884561699,33.86,76006.48,51.5,0.11382,0.00016,6.93049]
[1779884562101,33.86,76037.62,51.5,0.11881,0.00016,7.14751]
[1779884562405,33.86,76037.62,51.5,0.11881,0.00016,7.14751]
[1779884562663,33.86,76037.62,51.5,0.11881,0.00016,7.14751]
[1779884562905,33.86,76037.62,51.5,0.11881,0.00016,7.14751]
[1779884562975,33.86,76048.13,51.5,0.12053,0.00016,7.22114]
[1779884563306,33.86,76048.13,51.5,0.12053,0.00016,7.22114]
[1779884563964,33.86,76048.13,51.5,0.12053,0.00016,7.22114]
[1779884564052,33.86,76048.13,51.5,0.12053,0.00016,7.22114]
[1779884564104,33.85,76031.77,51.5,0.11784,0.00016,7.10545]
[1779884564753,33.85,76031.77,51.5,0.11784,0.00016,7.10545]
[1779884564859,33.85,76031.77,51.5,0.11784,0.00016,7.10545]
[1779884564866,33.85,76031.77,51.5,0.11784,0.00016,7.10545]
[1779884564872,33.85,76031.77,51.5,0.11784,0.00016,7.10545]
[1779884564909,33.85,76031.77,51.5,0.11784,0.00016,7.10545]
[1779884564962,33.85,76027.17,51.5,0.11708,0.00016,7.07265]
[1779884566135,33.85,76027.17,51.5,0.11708,0.00016,7.07265]
[1779884566217,33.85,76025.04,51.5,0.11672,0.00016,7.05726]
[1779884566360,33.85,76025.04,51.5,0.11672,0.00016,7.05726]
[1779884566637,33.85,76025.04,51.5,0.11672,0.00016,7.05726]
[1779884566717,33.85,76025.04,51.5,0.11672,0.00016,7.05726]
[1779884566733,33.85,76025.04,51.5,0.11672,0.00016,7.05726]
[1779884566865,33.85,76025.04,51.5,0.11672,0.00016,7.05726]
[1779884567147,33.85,76025.04,51.5,0.11672,0.00016,7.05726]
[1779884567196,33.85,76025.04,51.5,0.11672,0.00016,7.05726]
[1779884567203,33.85,76025.06,51.5,0.11672,0.00016,7.05694]
[1779884567407,33.85,76025.06,51.5,0.11672,0.00016,7.05694]
[1779884567441,33.85,76025.06,51.5,0.11672,0.00016,7.05694]
[1779884567469,33.85,76025.06,51.5,0.11672,0.00016,7.05694]
[1779884567500,33.85,76025.06,51.5,0.11672,0.00016,7.05694]
[1779884567781,33.85,76025.06,51.5,0.11672,0.00016,7.05694]
[1779884567791,33.85,76025.06,51.5,0.11672,0.00016,7.05694]
[1779884568245,33.85,76011.4,51.5,0.11453,0.00016,6.9614]
[1779884568515,33.85,76011.4,51.5,0.11453,0.00016,6.9614]
[1779884568555,33.85,76011.4,51.5,0.11453,0.00016,6.9614]
[1779884568799,33.85,76011.4,51.5,0.11453,0.00016,6.9614]
[1779884569182,33.85,76004.24,51.5,0.11339,0.00016,6.91156]
[1779884569732,33.85,76004.24,51.5,0.11339,0.00016,6.91156]
[1779884570186,33.85,76004.24,51.5,0.11339,0.00016,6.91156]
[1779884570268,33.85,75990.99,51.5,0.11131,0.00016,6.81934]
[1779884572573,33.85,75986.45,51.5,0.1106,0.00016,6.78765]
[1779884572587,33.85,75986.45,51.5,0.1106,0.00016,6.78765]
[1779884572655,33.85,75986.45,51.5,0.1106,0.00016,6.78765]
[1779884573213,33.85,75986.45,51.5,0.1106,0.00016,6.78765]
[1779884573249,33.85,75994.57,51.5,0.11186,0.00016,6.84392]
[1779884573387,33.85,75994.57,51.5,0.11186,0.00016,6.84392]
[1779884573508,33.85,75994.57,51.5,0.11186,0.00016,6.84392]
[1779884574404,33.85,75996.47,51.5,0.11216,0.00016,6.8571]
[1779884575449,33.85,75991.42,51.5,0.11137,0.00016,6.8219]
[1779884575632,33.85,75991.42,51.5,0.11137,0.00016,6.8219]
[1779884576706,33.85,75987.0,51.5,0.11067,0.00016,6.79117]
[1779884576912,33.85,75987.0,51.5,0.11067,0.00016,6.79117]
[1779884579877,33.85,75988.71,51.5,0.11093,0.00016,6.80267]
[1779884585319,33.84,75990.79,51.5,0.11124,0.00016,6.81644]
[1779884585420,33.84,75985.02,51.5,0.11034,0.00015,6.77639]
[1779884585877,33.84,75985.02,51.5,0.11034,0.00015,6.77639]
[1779884586010,33.84,75985.02,51.5,0.11034,0.00015,6.77639]
[1779884586014,33.84,75985.02,51.5,0.11034,0.00015,6.77639]
[1779884586099,33.84,75985.02,51.5,0.11034,0.00015,6.77639]
[1779884586184,33.84,75969.69,51.5,0.10799,0.00015,6.67067]
[1779884586603,33.84,75969.69,51.5,0.10799,0.00015,6.67067]
[1779884587305,33.84,75937.65,51.5,0.10318,0.00015,6.45187]
[1779884587825,33.84,75937.65,51.5,0.10318,0.00015,6.45187]
[1779884588219,33.84,75925.25,51.5,0.10136,0.00015,6.36796]
[1779884589166,33.84,75925.25,51.5,0.10136,0.00015,6.36796]
[1779884589583,33.84,75921.85,51.5,0.10087,0.00015,6.34519]
[1779884590187,33.84,75921.85,51.5,0.10087,0.00015,6.34519]
[1779884591836,33.85,75919.17,51.5,0.1005,0.00014,6.3278]
[1779884596047,33.85,75916.25,51.5,0.10009,0.00014,6.30888]
[1779884596210,33.85,75916.25,51.5,0.10009,0.00014,6.30888]
[1779884598253,33.85,75921.35,51.5,0.10084,0.00015,6.34373]
[1779884602529,33.85,75916.87,51.5,0.10021,0.00014,6.31467]
[1779884602536,33.85,75916.87,51.5,0.10021,0.00014,6.31467]
[1779884603009,33.85,75916.87,51.5,0.10021,0.00014,6.31467]
[1779884603116,33.85,75910.67,51.5,0.09933,0.00014,6.27324]
[1779884604123,33.85,75901.31,51.5,0.09799,0.00014,6.21078]
[1779884609299,33.86,75900.74,51.5,0.09795,0.00014,6.2085]
[1779884611419,33.86,75902.33,51.5,0.0981,0.00014,6.21322]
[1779884617222,33.87,75907.52,51.5,0.09889,0.00014,6.25017]
[1779884620419,33.87,75907.95,51.5,0.09897,0.00014,6.25404]
[1779884620451,33.87,75907.95,51.5,0.09897,0.00014,6.25404]
[1779884620571,33.87,75907.95,51.5,0.09897,0.00014,6.25404]
[1779884620864,33.87,75907.95,51.5,0.09897,0.00014,6.25404]
[1779884620898,33.87,75907.95,51.5,0.09897,0.00014,6.25404]
[1779884621103,33.87,75907.95,51.5,0.09897,0.00014,6.25404]
[1779884621352,33.87,75907.95,51.5,0.09897,0.00014,6.25404]
[1779884621252,33.87,75883.47,51.5,0.09552,0.00014,6.09115]
[1779884621559,33.87,75883.47,51.5,0.09552,0.00014,6.09115]
[1779884621570,33.87,75883.47,51.5,0.09552,0.00014,6.09115]
[1779884621651,33.87,75883.47,51.5,0.09552,0.00014,6.09115]
[1779884621896,33.87,75883.47,51.5,0.09552,0.00014,6.09115]
[1779884621924,33.87,75883.47,51.5,0.09552,0.00014,6.09115]
[1779884621933,33.87,75883.47,51.5,0.09552,0.00014,6.09115]
[1779884621980,33.87,75883.47,51.5,0.09552,0.00014,6.09115]
[1779884622050,33.87,75883.47,51.5,0.09552,0.00014,6.09115]
[1779884622260,33.87,75843.31,51.5,0.09003,0.00013,5.8273]
[1779884622960,33.87,75843.31,51.5,0.09003,0.00013,5.8273]
[1779884623339,33.87,75818.69,51.5,0.08675,0.00013,5.66658]
[1779884624106,33.87,75818.69,51.5,0.08675,0.00013,5.66658]
[1779884624282,33.87,75818.69,51.5,0.08675,0.00013,5.66658]
[1779884624648,33.87,75816.77,51.5,0.0865,0.00013,5.65425]
[1779884624989,33.87,75816.77,51.5,0.0865,0.00013,5.65425]
[1779884625623,33.87,75818.43,51.5,0.08673,0.00013,5.66536]
[1779884626559,33.87,75819.44,51.5,0.08687,0.00013,5.67232]
[1779884626965,33.87,75819.44,51.5,0.08687,0.00013,5.67232]
[1779884626997,33.87,75819.44,51.5,0.08687,0.00013,5.67232]
[1779884627090,33.87,75819.44,51.5,0.08687,0.00013,5.67232]
[1779884627312,33.87,75799.94,51.5,0.08437,0.00013,5.5481]
[1779884627424,33.87,75799.94,51.5,0.08437,0.00013,5.5481]
[1779884627453,33.87,75799.94,51.5,0.08437,0.00013,5.5481]
[1779884627484,33.87,75799.94,51.5,0.08437,0.00013,5.5481]
[1779884627558,33.87,75799.94,51.5,0.08437,0.00013,5.5481]
[1779884627641,33.87,75799.94,51.5,0.08437,0.00013,5.5481]
[1779884627679,33.87,75799.94,51.5,0.08437,0.00013,5.5481]
[1779884627794,33.87,75799.94,51.5,0.08437,0.00013,5.5481]
[1779884627860,33.87,75799.94,51.5,0.08437,0.00013,5.5481]
[1779884627928,33.87,75799.94,51.5,0.08437,0.00013,5.5481]
[1779884628316,33.87,75799.94,51.5,0.08437,0.00013,5.5481]
[1779884628320,33.88,75786.59,51.5,0.08269,0.00013,5.46395]
[1779884628397,33.88,75786.59,51.5,0.08269,0.00013,5.46395]
[1779884628749,33.88,75786.59,51.5,0.08269,0.00013,5.46395]
[1779884628840,33.88,75786.59,51.5,0.08269,0.00013,5.46395]
[1779884629016,33.88,75786.59,51.5,0.08269,0.00013,5.46395]
[1779884629311,33.88,75786.59,51.5,0.08269,0.00013,5.46395]
[1779884629340,33.88,75786.59,51.5,0.08269,0.00013,5.46395]
[1779884629368,33.88,75785.59,51.5,0.08257,0.00013,5.45782]
[1779884629739,33.88,75785.59,51.5,0.08257,0.00013,5.45782]
[1779884630435,33.88,75782.65,51.5,0.08221,0.00012,5.44005]
[1779884630681,33.88,75782.65,51.5,0.08221,0.00012,5.44005]
[1779884630941,33.88,75782.65,51.5,0.08221,0.00012,5.44005]
[1779884631035,33.88,75782.65,51.5,0.08221,0.00012,5.44005]
[1779884631171,33.88,75782.65,51.5,0.08221,0.00012,5.44005]
[1779884631377,33.88,75782.65,51.5,0.08221,0.00012,5.44005]
[1779884631429,33.88,75782.65,51.5,0.08221,0.00012,5.44005]
[1779884631345,33.88,75768.15,51.5,0.08043,0.00012,5.34985]
[1779884631801,33.88,75768.15,51.5,0.08043,0.00012,5.34985]
[1779884631807,33.88,75768.15,51.5,0.08043,0.00012,5.34985]
[1779884632197,33.88,75768.15,51.5,0.08043,0.00012,5.34985]
[1779884632365,33.88,75757.09,51.5,0.07909,0.00012,5.28131]
[1779884633136,33.88,75757.09,51.5,0.07909,0.00012,5.28131]
[1779884633370,33.88,75756.27,51.5,0.07899,0.00012,5.27631]
[1779884633811,33.88,75756.27,51.5,0.07899,0.00012,5.27631]
[1779884633822,33.88,75756.27,51.5,0.07899,0.00012,5.27631]
[1779884633839,33.88,75756.27,51.5,0.07899,0.00012,5.27631]
[1779884633846,33.88,75756.27,51.5,0.07899,0.00012,5.27631]
[1779884633894,33.88,75756.27,51.5,0.07899,0.00012,5.27631]
[1779884634378,33.94,75760.29,51.5,0.07981,0.00012,5.31802]
[1779884634808,33.94,75760.29,51.5,0.07981,0.00012,5.31802]
[1779884634863,33.94,75760.29,51.5,0.07981,0.00012,5.31802]
[1779884635230,33.94,75760.29,51.5,0.07981,0.00012,5.31802]
[1779884635291,33.94,75760.29,51.5,0.07981,0.00012,5.31802]
[1779884635402,33.94,75760.29,51.5,0.07981,0.00012,5.31802]
[1779884635620,33.97,75771.84,51.5,0.08142,0.00012,5.39977]
[1779884637470,33.99,75771.0,51.5,0.08149,0.00012,5.40289]
[1779884638102,33.99,75771.0,51.5,0.08149,0.00012,5.40289]
[1779884638194,33.99,75771.0,51.5,0.08149,0.00012,5.40289]
[1779884638393,34.02,75765.57,51.5,0.08098,0.00012,5.37725]
[1779884638574,34.02,75765.57,51.5,0.08098,0.00012,5.37725]
[1779884638779,34.02,75765.57,51.5,0.08098,0.00012,5.37725]
[1779884640159,34.02,75764.04,51.5,0.08081,0.00012,5.36858]
[1779884640446,34.05,75760.92,51.5,0.0806,0.00012,5.35794]
[1779884640545,34.05,75760.92,51.5,0.0806,0.00012,5.35794]
[1779884641291,34.05,75760.92,51.5,0.0806,0.00012,5.35794]
[1779884641345,34.05,75760.04,51.5,0.08051,0.00012,5.35336]
[1779884641509,34.05,75760.04,51.5,0.08051,0.00012,5.35336]
[1779884642193,34.05,75752.95,51.5,0.07965,0.00012,5.30942]
[1779884642721,34.05,75752.95,51.5,0.07965,0.00012,5.30942]
[1779884642853,34.05,75752.95,51.5,0.07965,0.00012,5.30942]
[1779884642987,34.05,75752.95,51.5,0.07965,0.00012,5.30942]
[1779884643083,34.05,75752.95,51.5,0.07965,0.00012,5.30942]
[1779884643222,34.05,75752.95,51.5,0.07965,0.00012,5.30942]
[1779884643266,34.07,75747.29,51.5,0.07908,0.00012,5.28022]
[1779884643531,34.07,75747.29,51.5,0.07908,0.00012,5.28022]
[1779884644312,34.1,75754.6,51.5,0.08017,0.00012,5.33555]
[1779884645200,34.1,75754.6,51.5,0.08017,0.00012,5.33555]
[1779884645205,34.11,75758.15,51.5,0.08062,0.00012,5.35851]
[1779884645714,34.11,75758.15,51.5,0.08062,0.00012,5.35851]
[1779884645729,34.11,75758.15,51.5,0.08062,0.00012,5.35851]
[1779884646350,34.11,75758.15,51.5,0.08062,0.00012,5.35851]
[1779884646648,34.11,75759.24,51.5,0.08077,0.00012,5.36617]
[1779884647140,34.11,75759.24,51.5,0.08077,0.00012,5.36617]
[1779884647387,34.11,75744.54,51.5,0.07899,0.00012,5.27566]
[1779884647825,34.13,75736.36,51.5,0.07813,0.00012,5.23158]
[1779884653384,34.22,75738.71,51.5,0.07894,0.00012,5.27266]
[1779884654732,34.26,75739.02,51.5,0.07921,0.00012,5.28631]
[1779884656056,34.27,75732.52,51.5,0.07855,0.00012,5.25224]
[1779884656354,34.27,75732.52,51.5,0.07855,0.00012,5.25224]
[1779884656361,34.29,75722.35,51.5,0.07746,0.00012,5.19647]
[1779884656674,34.29,75722.35,51.5,0.07746,0.00012,5.19647]
[1779884657034,34.29,75722.35,51.5,0.07746,0.00012,5.19647]
[1779884657140,34.3,75713.19,51.5,0.07644,0.00012,5.14349]
[1779884657884,34.3,75713.19,51.5,0.07644,0.00012,5.14349]
[1779884658356,34.33,75704.76,51.5,0.07561,0.00012,5.10053]
[1779884660359,34.36,75710.65,51.5,0.07646,0.00012,5.14461]
[1779884660164,34.38,75719.57,51.5,0.07766,0.00012,5.20647]
[1779884660855,34.4,75726.21,51.5,0.07858,0.00012,5.2537]
[1779884663614,34.46,75718.63,51.5,0.07805,0.00012,5.22616]
[1779884666828,34.53,75711.46,51.5,0.07758,0.00012,5.20169]
[1779884670931,34.59,75720.94,51.5,0.0791,0.00012,5.27927]
[1779884676703,34.68,75718.23,51.5,0.0792,0.00012,5.28212]
[1779884678717,34.69,75724.78,51.5,0.08009,0.00012,5.32722]
[1779884683753,34.72,75731.52,51.5,0.08109,0.00012,5.37799]
[1779884685755,34.73,75733.97,51.5,0.08139,0.00012,5.39334]
[1779884687786,34.73,75738.1,51.5,0.08191,0.00012,5.41932]
[1779884690505,34.73,75745.5,51.5,0.08283,0.00012,5.46563]
[1779884693141,34.73,75744.64,51.5,0.08273,0.00012,5.46076]
[1779884695022,34.73,75751.92,51.5,0.08364,0.00012,5.50648]
[1779884695128,34.73,75751.92,51.5,0.08364,0.00012,5.50648]
[1779884696388,34.74,75754.45,51.5,0.08397,0.00012,5.52264]
[1779884699989,34.74,75746.11,51.5,0.08299,0.00012,5.47359]
[1779884705026,34.75,75746.61,51.5,0.08309,0.00012,5.47876]
[1779884706824,34.75,75741.55,51.5,0.08249,0.00012,5.44837]
[1779884708877,34.76,75750.63,51.5,0.08362,0.00012,5.50515]
[1779884710783,34.76,75757.3,51.5,0.08446,0.00012,5.54741]
[1779884713516,34.76,75749.48,51.5,0.08352,0.00012,5.50033]
[1779884718764,34.77,75749.12,51.5,0.08353,0.00012,5.50067]
[1779884721028,34.78,75757.97,51.5,0.08466,0.00012,5.55693]
[1779884726065,34.78,75752.91,51.5,0.08407,0.00012,5.52781]
[1779884728741,34.79,75753.5,51.5,0.08417,0.00012,5.53238]
[1779884729086,34.79,75762.52,51.5,0.0853,0.00013,5.58881]
[1779884730208,34.79,75783.88,51.5,0.08801,0.00013,5.72276]
[1779884735712,34.8,75782.41,51.5,0.08778,0.00013,5.70894]
[1779884741170,34.8,75779.28,51.5,0.08741,0.00013,5.69059]
[1779884744191,34.8,75786.69,51.5,0.08837,0.00013,5.73773]
[1779884749226,34.81,75789.56,51.5,0.08875,0.00013,5.75649]
[1779884752247,34.81,75797.56,51.5,0.08979,0.00013,5.80734]
[1779884757404,34.81,75797.94,51.5,0.08984,0.00013,5.80988]
[1779884759950,34.81,75800.96,51.5,0.09024,0.00013,5.82907]
[1779884760041,34.81,75800.96,51.5,0.09024,0.00013,5.82907]
[1779884760353,34.81,75807.92,51.5,0.09115,0.00013,5.87325]
[1779884761311,34.81,75815.39,51.5,0.09214,0.00013,5.92081]
[1779884761592,34.81,75815.39,51.5,0.09214,0.00013,5.92081]
[1779884765432,34.81,75820.78,51.5,0.09285,0.00013,5.95499]
[1779884768157,34.8,75818.91,51.5,0.09259,0.00013,5.94261]
[1779884769784,34.8,75822.17,51.5,0.09302,0.00013,5.96321]
[1779884771693,34.8,75829.45,51.5,0.09399,0.00013,6.00959]
[1779884775490,34.8,75819.38,51.5,0.09262,0.00013,5.94419]
[1779884776020,34.8,75819.38,51.5,0.09262,0.00013,5.94419]
[1779884776130,34.8,75819.38,51.5,0.09262,0.00013,5.94419]
[1779884776291,34.8,75819.38,51.5,0.09262,0.00013,5.94419]
[1779884776422,34.8,75803.43,51.5,0.09051,0.00013,5.8424]
[1779884779425,34.8,75801.16,51.5,0.09021,0.00013,5.8279]
[1779884781467,34.8,75802.48,51.5,0.09039,0.00013,5.83638]
[1779884785818,34.8,75798.35,51.5,0.08985,0.00013,5.81036]
[1779884789712,34.8,75799.33,51.5,0.08999,0.00013,5.8169]
[1779884789717,34.8,75799.33,51.5,0.08999,0.00013,5.8169]
[1779884793810,34.8,75796.96,51.5,0.08959,0.00013,5.79522]
[1779884793897,34.8,75796.96,51.5,0.08959,0.00013,5.79522]
[1779884794319,34.8,75796.96,51.5,0.08959,0.00013,5.79522]
[1779884795080,34.8,75796.96,51.5,0.08959,0.00013,5.79522]
[1779884795451,34.8,75796.96,51.5,0.08959,0.00013,5.79522]
[1779884795294,34.8,75788.62,51.5,0.08852,0.00013,5.74269]
[1779884795554,34.8,75780.54,51.5,0.08748,0.00013,5.69209]
[1779884797332,34.8,75780.54,51.5,0.08748,0.00013,5.69209]
[1779884797506,34.8,75780.54,51.5,0.08748,0.00013,5.69209]
[1779884799582,34.81,75788.74,51.5,0.08855,0.00013,5.7445]
[1779884801265,34.81,75788.74,51.5,0.08855,0.00013,5.7445]
[1779884804125,34.81,75787.46,51.5,0.0884,0.00013,5.73698]
[1779884804682,34.81,75787.88,51.5,0.08846,0.00013,5.73981]
[1779884807860,34.81,75780.77,51.5,0.08756,0.00013,5.69574]
[1779884810297,34.81,75780.77,51.5,0.08757,0.00013,5.69624]
[1779884810481,34.81,75780.77,51.5,0.08757,0.00013,5.69624]
[1779884812059,34.81,75779.94,51.5,0.08747,0.00013,5.69154]
[1779884812370,34.81,75779.94,51.5,0.08747,0.00013,5.69154]
[1779884813700,34.82,75772.4,51.5,0.08653,0.00013,5.64517]
[1779884819066,34.82,75771.24,51.5,0.08641,0.00013,5.63927]
[1779884819470,34.82,75771.24,51.5,0.08641,0.00013,5.63927]
[1779884820356,34.82,75771.49,51.5,0.08646,0.00013,5.64151]
[1779884820502,34.82,75771.49,51.5,0.08646,0.00013,5.64151]
[1779884820504,34.82,75771.41,51.5,0.08645,0.00013,5.64101]
[1779884820613,34.82,75771.41,51.5,0.08645,0.00013,5.64101]
[1779884821504,34.82,75771.41,51.5,0.08645,0.00013,5.64101]
[1779884821565,34.82,75771.41,51.5,0.08645,0.00013,5.64101]
[1779884821429,34.82,75767.17,51.5,0.08592,0.00013,5.61491]
[1779884822988,34.83,75765.71,51.5,0.08575,0.00013,5.6062]
[1779884824257,34.83,75767.92,51.5,0.08603,0.00013,5.62036]
[1779884827798,34.83,75766.85,51.5,0.08592,0.00013,5.61503]
[1779884827947,34.83,75766.85,51.5,0.08592,0.00013,5.61503]
[1779884827960,34.83,75766.85,51.5,0.08592,0.00013,5.61503]
[1779884827966,34.83,75766.85,51.5,0.08592,0.00013,5.61503]
[1779884829226,34.83,75761.5,51.5,0.08526,0.00013,5.58213]
[1779884829229,34.83,75754.89,51.5,0.08445,0.00012,5.54158]
[1779884830684,34.84,75751.94,51.5,0.08409,0.00012,5.52382]
[1779884831217,34.84,75751.94,51.5,0.08409,0.00012,5.52382]
[1779884832279,34.84,75751.6,51.5,0.08406,0.00012,5.52224]
[1779884832322,34.84,75751.6,51.5,0.08406,0.00012,5.52224]
[1779884832333,34.84,75751.6,51.5,0.08406,0.00012,5.52224]
[1779884832561,34.84,75751.55,51.5,0.08406,0.00012,5.52244]
[1779884833039,34.84,75751.55,51.5,0.08406,0.00012,5.52244]
[1779884833394,34.84,75751.55,51.5,0.08406,0.00012,5.52244]
[1779884833662,34.84,75746.55,51.5,0.08345,0.00012,5.49166]
[1779884834370,34.84,75746.55,51.5,0.08345,0.00012,5.49166]
[1779884834401,34.84,75733.56,51.5,0.08186,0.00012,5.41202]
[1779884834708,34.84,75733.56,51.5,0.08186,0.00012,5.41202]
[1779884834893,34.84,75733.56,51.5,0.08186,0.00012,5.41202]
[1779884835071,34.84,75733.56,51.5,0.08186,0.00012,5.41202]
[1779884835164,34.84,75729.02,51.5,0.08131,0.00012,5.38412]
[1779884836641,34.84,75725.87,51.5,0.08093,0.00012,5.36525]
[1779884836986,34.84,75725.87,51.5,0.08093,0.00012,5.36525]
[1779884837074,34.84,75725.87,51.5,0.08093,0.00012,5.36525]
[1779884837110,34.84,75725.87,51.5,0.08093,0.00012,5.36525]
[1779884837443,34.84,75725.87,51.5,0.08093,0.00012,5.36525]
[1779884837547,34.84,75717.75,51.5,0.07997,0.00012,5.31626]
[1779884842692,34.85,75713.46,51.5,0.0795,0.00012,5.29215]
[1779884848356,34.85,75718.56,51.5,0.08015,0.00012,5.32525]
[1779884852142,34.86,75719.83,51.5,0.08024,0.00012,5.32783]
[1779884852979,34.86,75737.95,51.5,0.08245,0.00012,5.43913]
[1779884858363,34.87,75739.8,51.5,0.08269,0.00012,5.45139]
[1779884861890,34.87,75740.58,51.5,0.0828,0.00012,5.45702]
[1779884861896,34.87,75740.58,51.5,0.0828,0.00012,5.45702]
[1779884862198,34.87,75740.58,51.5,0.0828,0.00012,5.45702]
[1779884862300,34.87,75740.71,51.5,0.08282,0.00012,5.45803]
[1779884862620,34.87,75740.71,51.5,0.08282,0.00012,5.45803]
[1779884867193,34.87,75746.4,51.5,0.0835,0.00012,5.49202]
[1779884869445,34.86,75749.69,51.5,0.08389,0.00012,5.5117]
[1779884869546,34.86,75747.84,51.5,0.08366,0.00012,5.49997]
[1779884871404,34.86,75748.62,51.5,0.08375,0.00012,5.50448]
[1779884871425,34.86,75747.48,51.5,0.08361,0.00012,5.49759]
[1779884873094,34.86,75748.17,51.5,0.08369,0.00012,5.50155]
[1779884873125,34.86,75748.17,51.5,0.08369,0.00012,5.50155]
[1779884873149,34.86,75748.17,51.5,0.08369,0.00012,5.50155]
[1779884873214,34.86,75750.15,51.5,0.08393,0.00012,5.51346]
[1779884874302,34.86,75750.15,51.5,0.08393,0.00012,5.51346]
[1779884874471,34.86,75761.67,51.5,0.08537,0.00013,5.58527]
[1779884875496,34.86,75761.67,51.5,0.08537,0.00013,5.58527]
[1779884875584,34.86,75770.65,51.5,0.08651,0.00013,5.64154]
[1779884875735,34.86,75770.65,51.5,0.08651,0.00013,5.64154]
[1779884879171,34.87,75764.27,51.5,0.08573,0.00013,5.60309]
[1779884884438,34.87,75769.52,51.5,0.08642,0.00013,5.63717]
[1779884884439,34.87,75769.52,51.5,0.08642,0.00013,5.63717]
[1779884884712,34.87,75771.0,51.5,0.08662,0.00013,5.64672]
[1779884884718,34.87,75771.0,51.5,0.08662,0.00013,5.64672]
[1779884885925,34.87,75772.6,51.5,0.08682,0.00013,5.657]
[1779884886017,34.87,75772.6,51.5,0.08682,0.00013,5.657]
[1779884886113,34.87,75772.6,51.5,0.08682,0.00013,5.657]
[1779884886564,34.87,75772.6,51.5,0.08682,0.00013,5.657]
[1779884886565,34.87,75772.6,51.5,0.08682,0.00013,5.657]
[1779884886639,34.88,75781.0,51.5,0.0879,0.00013,5.71004]
[1779884886656,34.88,75781.0,51.5,0.0879,0.00013,5.71004]
[1779884888656,34.88,75781.96,51.5,0.08803,0.00013,5.71624]
[1779884894197,34.88,75787.21,51.5,0.08872,0.00013,5.75001]
[1779884899345,34.88,75790.3,51.5,0.08913,0.00013,5.77014]
[1779884900200,34.88,75791.72,51.5,0.08932,0.00013,5.77919]
[1779884900319,34.88,75799.72,51.5,0.09036,0.00013,5.8298]
[1779884901000,34.88,75799.72,51.5,0.09036,0.00013,5.8298]
[1779884901957,34.88,75805.51,51.5,0.09112,0.00013,5.8665]
[1779884902284,34.88,75805.51,51.5,0.09112,0.00013,5.8665]
[1779884903340,34.88,75797.07,51.5,0.09001,0.00013,5.813]
[1779884908375,34.88,75799.56,51.5,0.09034,0.00013,5.82894]
[1779884910209,34.88,75800.91,51.5,0.09052,0.00013,5.83751]
[1779884910357,34.88,75800.91,51.5,0.09052,0.00013,5.83751]
[1779884911751,34.88,75810.76,51.5,0.09172,0.00013,5.89296]
[1779884911850,34.88,75810.76,51.5,0.09172,0.00013,5.89296]
[1779884914084,34.88,75818.35,51.5,0.09272,0.00013,5.94108]
[1779884914731,34.88,75822.49,51.5,0.09327,0.00013,5.96737]
[1779884920526,34.88,75824.19,51.5,0.09347,0.00013,5.97727]
[1779884920664,34.88,75824.19,51.5,0.09347,0.00013,5.97727]
[1779884923788,34.88,75816.75,51.5,0.09247,0.00013,5.92902]
[1779884926709,34.87,75815.24,51.5,0.09226,0.00013,5.91902]
[1779884930024,34.87,75814.75,51.5,0.09219,0.00013,5.91556]
[1779884931550,34.87,75816.63,51.5,0.09243,0.00013,5.92742]
[1779884932034,34.87,75819.28,51.5,0.09278,0.00013,5.94422]
[1779884933598,34.87,75826.99,51.5,0.09381,0.00013,5.99324]
[1779884934370,34.87,75826.99,51.5,0.09381,0.00013,5.99324]
[1779884935163,34.87,75829.34,51.5,0.09412,0.00013,6.00814]
[1779884938221,34.87,75833.11,51.5,0.09461,0.00014,6.0316]
[1779884938488,34.87,75833.11,51.5,0.09461,0.00014,6.0316]
[1779884940621,34.87,75839.45,51.5,0.09545,0.00014,6.07154]
[1779884942365,34.86,75839.36,51.5,0.09543,0.00014,6.07065]
[1779884942997,34.86,75839.44,51.5,0.09544,0.00014,6.07082]
[1779884943139,34.86,75839.44,51.5,0.09544,0.00014,6.07082]
[1779884944711,34.86,75835.35,51.5,0.09486,0.00014,6.0435]
[1779884946885,34.86,75834.38,51.5,0.09472,0.00014,6.03697]
[1779884950745,34.85,75825.92,51.5,0.09356,0.00013,5.98135]
[1779884954543,34.85,75816.18,51.5,0.09225,0.00013,5.9186]
[1779884960230,34.85,75817.31,51.5,0.09239,0.00013,5.92521]
[1779884961157,34.85,75817.69,51.5,0.09243,0.00013,5.92751]
[1779884961243,34.85,75817.69,51.5,0.09243,0.00013,5.92751]
[1779884962698,34.85,75826.07,51.5,0.09354,0.00013,5.98059]
[1779884968463,34.85,75828.43,51.5,0.09384,0.00013,5.9948]
[1779884973852,34.84,75827.23,51.5,0.09355,0.00013,5.9785]
[1779884978887,34.84,75828.65,51.5,0.09372,0.00013,5.98656]
[1779884980401,34.84,75828.65,51.5,0.09372,0.00013,5.98656]
[1779884981555,34.84,75828.75,51.5,0.09373,0.00013,5.987]
[1779884984162,34.83,75830.74,51.5,0.09398,0.00013,5.99909]
[1779884989796,34.83,75830.19,51.5,0.09388,0.00013,5.99427]
[1779884991572,34.83,75829.02,51.5,0.09372,0.00013,5.98655]
[1779884992420,34.83,75827.49,51.5,0.09351,0.00013,5.97654]
[1779884998619,34.82,75830.43,51.5,0.09388,0.00013,5.99417]
[1779885004224,34.82,75831.23,51.5,0.09396,0.00013,5.99801]
[1779885010108,34.82,75823.22,51.5,0.09285,0.00013,5.94521]
[1779885015101,34.81,75824.18,51.5,0.09297,0.00013,5.95079]
[1779885015427,34.81,75832.25,51.5,0.09405,0.00013,6.00236]
[1779885016150,34.81,75838.61,51.5,0.0949,0.00014,6.04304]
[1779885021185,34.81,75832.58,51.5,0.09406,0.00013,6.00287]
[1779885026220,34.8,75834.2,51.5,0.09425,0.00013,6.01209]
[1779885026868,34.8,75834.2,51.5,0.09425,0.00013,6.01209]
[1779885027251,34.8,75834.2,51.5,0.09425,0.00013,6.01209]
[1779885027448,34.8,75834.2,51.5,0.09425,0.00013,6.01209]
[1779885027672,34.8,75834.2,51.5,0.09425,0.00013,6.01209]
[1779885027762,34.8,75846.54,51.5,0.09592,0.00014,6.0914]
[1779885028267,34.8,75846.54,51.5,0.09592,0.00014,6.0914]
[1779885028587,34.8,75854.21,51.5,0.09697,0.00014,6.1407]
[1779885032584,34.8,75853.06,51.5,0.09668,0.00014,6.12485]
[1779885033119,34.8,75854.33,51.5,0.09685,0.00014,6.13268]
[1779885033231,34.8,75854.33,51.5,0.09685,0.00014,6.13268]
[1779885035753,34.79,75860.05,51.5,0.09763,0.00014,6.16922]
[1779885036088,34.79,75860.63,51.5,0.0977,0.00014,6.17281]
[1779885036246,34.79,75860.63,51.5,0.0977,0.00014,6.17281]
[1779885036692,34.79,75860.63,51.5,0.0977,0.00014,6.17281]
[1779885036748,34.79,75870.94,51.5,0.09914,0.00014,6.2398]
[1779885036966,34.79,75870.94,51.5,0.09914,0.00014,6.2398]
[1779885037769,34.79,75877.51,51.5,0.10005,0.00014,6.28255]
[1779885038162,34.79,75877.51,51.5,0.10005,0.00014,6.28255]
[1779885039010,34.79,75877.58,51.5,0.10006,0.00014,6.28273]
[1779885039455,34.79,75877.58,51.5,0.10006,0.00014,6.28273]
[1779885039617,34.79,75877.58,51.5,0.10006,0.00014,6.28273]
[1779885039917,34.79,75877.95,51.5,0.1001,0.00014,6.28488]
[1779885040136,34.79,75877.95,51.5,0.1001,0.00014,6.28488]
[1779885041174,34.79,75877.36,51.5,0.10002,0.00014,6.28112]
[1779885041476,34.79,75877.36,51.5,0.10002,0.00014,6.28112]
[1779885041517,34.79,75877.36,51.5,0.10002,0.00014,6.28112]
[1779885041702,34.79,75877.36,51.5,0.10002,0.00014,6.28112]
[1779885042176,34.79,75877.18,51.5,0.09999,0.00014,6.27967]
[1779885042601,34.79,75867.3,51.5,0.0986,0.00014,6.21484]
[1779885043599,34.79,75867.3,51.5,0.0986,0.00014,6.21484]
[1779885043806,34.79,75856.99,51.5,0.09716,0.00014,6.14751]
[1779885044488,34.79,75856.99,51.5,0.09716,0.00014,6.14751]
[1779885044524,34.79,75856.99,51.5,0.09716,0.00014,6.14751]
[1779885044754,34.79,75856.99,51.5,0.09716,0.00014,6.14751]
[1779885044868,34.79,75855.24,51.5,0.09692,0.00014,6.13615]
[1779885044919,34.79,75855.24,51.5,0.09692,0.00014,6.13615]
[1779885045077,34.79,75855.24,51.5,0.09692,0.00014,6.13615]
[1779885045707,34.79,75848.67,51.5,0.09602,0.00014,6.09353]
[1779885045890,34.79,75848.67,51.5,0.09602,0.00014,6.09353]
[1779885046370,34.79,75842.91,51.5,0.09523,0.00014,6.05632]
[1779885049238,34.79,75843.15,51.5,0.09525,0.00014,6.05728]
[1779885049265,34.79,75843.15,51.5,0.09525,0.00014,6.05728]
[1779885050411,34.78,75842.16,51.5,0.09511,0.00014,6.05059]
[1779885055526,34.78,75837.37,51.5,0.09443,0.00014,6.01843]
[1779885056534,34.78,75837.61,51.5,0.09446,0.00014,6.01973]
[1779885056769,34.78,75822.71,51.5,0.09246,0.00013,5.9239]
[1779885057148,34.78,75822.71,51.5,0.09246,0.00013,5.9239]
[1779885057453,34.78,75810.81,51.5,0.09088,0.00013,5.84792]
[1779885058171,34.78,75810.81,51.5,0.09088,0.00013,5.84792]
[1779885059591,34.78,75810.48,51.5,0.09083,0.00013,5.84583]
[1779885061366,34.78,75818.22,51.5,0.09186,0.00013,5.8951]
[1779885063970,34.78,75826.33,51.5,0.09293,0.00013,5.94665]
[1779885066034,34.78,75831.27,51.5,0.09359,0.00013,5.978]
[1779885071705,34.77,75830.27,51.5,0.09343,0.00013,5.97066]
[1779885072214,34.77,75831.1,51.5,0.09354,0.00013,5.97581]
[1779885074278,34.77,75831.49,51.5,0.09358,0.00013,5.97794]
[1779885076339,34.77,75832.39,51.5,0.0937,0.00013,5.98334]
[1779885076756,34.77,75832.39,51.5,0.0937,0.00013,5.98334]
[1779885076981,34.77,75835.45,51.5,0.0941,0.00013,6.00281]
[1779885077274,34.77,75835.45,51.5,0.0941,0.00013,6.00281]
[1779885077613,34.77,75835.45,51.5,0.0941,0.00013,6.00281]
[1779885077643,34.77,75850.93,51.5,0.09621,0.00014,6.10251]
[1779885081862,34.76,75855.66,51.5,0.09682,0.00014,6.13157]
[1779885085970,34.76,75848.93,51.5,0.09587,0.00014,6.08645]
[1779885086198,34.76,75848.93,51.5,0.09587,0.00014,6.08645]
[1779885086656,34.76,75848.93,51.5,0.09587,0.00014,6.08645]
[1779885088083,34.76,75838.62,51.5,0.09445,0.00014,6.01922]
[1779885088704,34.76,75838.62,51.5,0.09445,0.00014,6.01922]
[1779885094188,34.75,75840.83,51.5,0.09462,0.00014,6.02488]
[1779885094890,34.75,75839.95,51.5,0.0945,0.00014,6.01896]
[1779885096024,34.75,75839.72,51.5,0.09446,0.00014,6.01723]
[1779885099569,34.75,75840.25,51.5,0.09452,0.00014,6.01992]
[1779885099765,34.75,75832.99,51.5,0.09353,0.00013,5.97296]
[1779885100963,34.75,75832.09,51.5,0.0934,0.00013,5.96694]
[1779885101077,34.75,75832.09,51.5,0.0934,0.00013,5.96694]
[1779885101078,34.75,75832.09,51.5,0.0934,0.00013,5.96694]
[1779885106815,34.74,75826.67,51.5,0.09266,0.00013,5.93138]
[1779885111850,34.74,75828.3,51.5,0.09287,0.00013,5.94121]
[1779885114871,34.74,75835.49,51.5,0.09382,0.00013,5.98673]
[1779885119906,34.74,75832.81,51.5,0.09344,0.00013,5.96856]
[1779885124942,34.73,75834.44,51.5,0.09364,0.00013,5.97821]
[1779885129977,34.73,75841.34,51.5,0.09455,0.00014,6.02164]
[1779885134006,34.73,75834.53,51.5,0.09361,0.00013,5.97691]
[1779885139044,34.72,75829.75,51.5,0.09295,0.00013,5.94535]
[1779885144079,34.72,75824.95,51.5,0.0923,0.00013,5.91404]
[1779885147150,34.72,75825.55,51.5,0.09237,0.00013,5.9177]
[1779885150594,34.72,75825.04,51.5,0.0923,0.00013,5.91415]
[1779885150614,34.72,75825.04,51.5,0.0923,0.00013,5.91415]
[1779885151383,34.72,75825.14,51.5,0.09231,0.00013,5.9147]
[1779885151484,34.72,75825.14,51.5,0.09231,0.00013,5.9147]
[1779885151533,34.72,75812.62,51.5,0.09056,0.00013,5.8277]
[1779885152573,34.72,75812.62,51.5,0.09056,0.00013,5.8277]
[1779885152669,34.72,75801.28,51.5,0.08907,0.00013,5.75579]
[1779885153974,34.72,75800.97,51.5,0.08904,0.00013,5.75398]
[1779885154689,34.72,75800.97,51.5,0.08904,0.00013,5.75398]
[1779885154703,34.72,75800.33,51.5,0.08896,0.00013,5.75008]
[1779885155089,34.72,75800.33,51.5,0.08896,0.00013,5.75008]
[1779885155681,34.72,75800.03,51.5,0.08891,0.00013,5.74789]
[1779885157162,34.72,75799.14,51.5,0.0888,0.00013,5.74242]
[1779885157575,34.72,75799.14,51.5,0.0888,0.00013,5.74242]
[1779885158942,34.72,75813.79,51.5,0.09072,0.00013,5.8356]
[1779885160045,34.72,75809.01,51.5,0.09009,0.00013,5.80525]
[1779885165838,34.72,75806.05,51.5,0.08971,0.00013,5.78691]
[1779885171271,34.73,75806.62,51.5,0.0898,0.00013,5.79125]
[1779885176307,34.73,75802.45,51.5,0.08927,0.00013,5.76537]
[1779885180207,34.73,75800.58,51.5,0.08904,0.00013,5.75398]
[1779885180356,34.73,75800.58,51.5,0.08904,0.00013,5.75398]
[1779885183444,34.73,75795.18,51.5,0.08835,0.00013,5.72038]
[1779885187400,34.73,75787.2,51.5,0.08734,0.00013,5.67114]
[1779885187715,34.73,75787.2,51.5,0.08734,0.00013,5.67114]
[1779885192459,34.74,75781.34,51.5,0.08663,0.00013,5.63594]
[1779885194598,34.74,75782.39,51.5,0.08677,0.00013,5.64317]
[1779885194716,34.74,75782.39,51.5,0.08677,0.00013,5.64317]
[1779885200009,34.75,75777.24,51.5,0.08616,0.00013,5.6131]
[1779885202072,34.75,75775.11,51.5,0.08591,0.00013,5.60054]
[1779885207546,34.76,75777.69,51.5,0.08628,0.00013,5.61891]
[1779885210318,34.76,75778.19,51.5,0.08636,0.00013,5.62273]
[1779885213984,34.76,75779.88,51.5,0.0865,0.00013,5.62736]
[1779885218026,34.77,75780.53,51.5,0.08662,0.00013,5.63307]
[1779885223658,34.78,75779.65,51.5,0.08655,0.00013,5.62951]
[1779885228693,34.78,75779.68,51.5,0.08658,0.00013,5.63131]
[1779885233728,34.79,75780.32,51.5,0.0867,0.00013,5.63692]
[1779885236927,34.79,75788.21,51.5,0.08773,0.00013,5.68731]
[1779885237756,34.79,75795.08,51.5,0.08861,0.00013,5.73077]
[1779885239038,34.79,75798.35,51.5,0.08904,0.00013,5.75156]
[1779885239290,34.79,75798.35,51.5,0.08904,0.00013,5.75156]
[1779885239585,34.79,75798.35,51.5,0.08904,0.00013,5.75156]
[1779885240129,34.79,75801.35,51.5,0.08943,0.00013,5.77064]
[1779885240143,34.79,75801.35,51.5,0.08943,0.00013,5.77064]
[1779885241556,34.79,75803.9,51.5,0.08977,0.00013,5.78688]
[1779885246819,34.79,75804.77,51.5,0.08989,0.00013,5.79282]
[1779885248417,34.79,75804.77,51.5,0.08989,0.00013,5.79282]
[1779885248702,34.79,75804.77,51.5,0.08989,0.00013,5.79282]
[1779885248725,34.79,75804.77,51.5,0.08989,0.00013,5.79282]
[1779885248833,34.79,75792.96,51.5,0.08836,0.00013,5.71841]
[1779885249521,34.79,75792.96,51.5,0.08836,0.00013,5.71841]
[1779885249840,34.79,75785.94,51.5,0.08746,0.00013,5.67449]
[1779885251588,34.79,75786.63,51.5,0.08756,0.00013,5.67907]
[1779885256889,34.8,75784.4,51.5,0.0873,0.00013,5.66667]
[1779885257780,34.8,75784.4,51.5,0.0873,0.00013,5.66667]
[1779885262931,34.81,75783.38,51.5,0.08721,0.00013,5.66188]
[1779885266959,34.81,75770.77,51.5,0.08563,0.00013,5.58425]
[1779885268090,34.81,75769.27,51.5,0.08545,0.00013,5.57523]
[1779885274009,34.82,75764.57,51.5,0.08482,0.00013,5.54153]
[1779885274276,34.82,75764.57,51.5,0.08482,0.00013,5.54153]
[1779885274312,34.82,75764.57,51.5,0.08482,0.00013,5.54153]
[1779885275339,34.82,75764.3,51.5,0.08479,0.00013,5.54029]
[1779885275922,34.82,75764.3,51.5,0.08479,0.00013,5.54029]
[1779885281058,34.83,75751.21,51.5,0.08323,0.00012,5.46281]
[1779885283179,34.83,75749.9,51.5,0.08308,0.00012,5.45532]
[1779885283581,34.83,75749.9,51.5,0.08308,0.00012,5.45532]
[1779885283600,34.83,75749.9,51.5,0.08308,0.00012,5.45532]
[1779885283623,34.83,75749.9,51.5,0.08308,0.00012,5.45532]
[1779885283696,34.83,75749.9,51.5,0.08308,0.00012,5.45532]
[1779885284025,34.83,75749.9,51.5,0.08308,0.00012,5.45532]
[1779885283796,34.83,75749.85,51.5,0.08309,0.00012,5.45559]
[1779885284199,34.83,75749.85,51.5,0.08309,0.00012,5.45559]
[1779885284596,34.83,75749.85,51.5,0.08309,0.00012,5.45559]
[1779885285055,34.83,75749.85,51.5,0.08309,0.00012,5.45559]
[1779885284751,34.83,75741.82,51.5,0.08211,0.00012,5.40644]
[1779885285370,34.83,75741.82,51.5,0.08211,0.00012,5.40644]
[1779885285481,34.83,75741.82,51.5,0.08211,0.00012,5.40644]
[1779885285803,34.83,75741.82,51.5,0.08211,0.00012,5.40644]
[1779885285905,34.84,75732.41,51.5,0.08098,0.00012,5.3496]
[1779885287907,34.84,75727.33,51.5,0.08037,0.00012,5.3186]
[1779885288731,34.84,75727.39,51.5,0.08037,0.00012,5.31893]
[1779885288822,34.84,75725.17,51.5,0.08011,0.00012,5.30541]
[1779885291757,34.84,75724.07,51.5,0.07998,0.00012,5.29916]
[1779885291974,34.84,75724.07,51.5,0.07998,0.00012,5.29916]
[1779885292075,34.85,75724.09,51.5,0.08008,0.00012,5.30405]
[1779885292846,34.85,75724.09,51.5,0.08008,0.00012,5.30405]
[1779885292918,34.85,75718.96,51.5,0.07947,0.00012,5.27296]
[1779885297173,34.93,75711.26,51.5,0.07903,0.00012,5.25026]
[1779885301102,34.97,75708.03,51.5,0.07885,0.00012,5.24099]
[1779885301106,35.0,75708.12,51.5,0.07905,0.00012,5.25149]
[1779885301366,35.0,75710.05,51.5,0.07928,0.00012,5.2631]
[1779885303673,35.0,75713.61,51.5,0.07971,0.00012,5.28457]
[1779885305131,35.0,75713.85,51.5,0.07973,0.00012,5.28599]
[1779885305597,35.0,75717.94,51.5,0.08022,0.00012,5.31067]
[1779885311272,35.01,75719.05,51.5,0.0804,0.00012,5.31974]
[1779885315536,35.01,75719.1,51.5,0.08043,0.00012,5.32117]
[1779885315798,35.01,75718.99,51.5,0.08042,0.00012,5.32088]
[1779885321652,35.01,75718.75,51.5,0.08039,0.00012,5.31902]
[1779885327761,35.01,75713.45,51.5,0.07975,0.00012,5.28658]
[1779885328027,35.01,75713.45,51.5,0.07975,0.00012,5.28658]
[1779885329228,35.01,75713.72,51.5,0.07978,0.00012,5.28816]
[1779885329639,35.01,75713.72,51.5,0.07978,0.00012,5.28816]
[1779885335126,35.01,75715.53,51.5,0.0799,0.00012,5.2921]
[1779885335441,35.01,75723.54,51.5,0.08085,0.00012,5.34047]
[1779885340476,35.01,75725.47,51.5,0.08108,0.00012,5.35173]
[1779885341944,35.01,75725.47,51.5,0.08108,0.00012,5.35173]
[1779885342039,35.01,75726.25,51.5,0.08117,0.00012,5.35637]
[1779885342395,35.01,75726.25,51.5,0.08117,0.00012,5.35637]
[1779885342490,35.01,75735.14,51.5,0.08225,0.00012,5.41078]
[1779885343225,35.01,75735.14,51.5,0.08225,0.00012,5.41078]
[1779885343769,35.01,75740.52,51.5,0.08291,0.00012,5.44344]
[1779885348532,35.01,75733.16,51.5,0.08203,0.00012,5.39948]
[1779885349764,35.01,75733.16,51.5,0.08203,0.00012,5.39948]
[1779885349932,35.01,75733.16,51.5,0.08203,0.00012,5.39948]
[1779885349961,35.01,75736.24,51.5,0.08241,0.00012,5.41851]
[1779885350620,35.01,75736.24,51.5,0.08241,0.00012,5.41851]
[1779885350655,35.01,75736.24,51.5,0.08241,0.00012,5.41851]
[1779885351097,35.01,75736.24,51.5,0.08241,0.00012,5.41851]
[1779885351744,35.01,75747.26,51.5,0.08378,0.00012,5.48713]
[1779885354737,35.02,75748.72,51.5,0.08398,0.00012,5.49707]
[1779885355682,35.02,75748.95,51.5,0.08402,0.00012,5.49897]
[1779885356800,35.02,75752.5,51.5,0.08447,0.00012,5.52128]
[1779885359890,35.02,75755.98,51.5,0.08493,0.00012,5.544]
[1779885360475,35.03,75755.62,51.5,0.08489,0.00012,5.54218]
[1779885360870,35.03,75755.62,51.5,0.08489,0.00012,5.54218]
[1779885361533,35.03,75759.9,51.5,0.08543,0.00013,5.56902]
[1779885361983,35.03,75759.9,51.5,0.08543,0.00013,5.56902]
[1779885362491,35.03,75759.9,51.5,0.08543,0.00013,5.56902]
[1779885362789,35.03,75759.9,51.5,0.08543,0.00013,5.56902]
[1779885362849,35.03,75759.9,51.5,0.08543,0.00013,5.56902]
[1779885363022,35.03,75759.9,51.5,0.08543,0.00013,5.56902]
[1779885362211,35.03,75806.58,51.5,0.09143,0.00013,5.8613]
[1779885363168,35.03,75818.56,51.5,0.09301,0.00013,5.93729]
[1779885363560,35.03,75818.56,51.5,0.09301,0.00013,5.93729]
[1779885363638,35.03,75818.56,51.5,0.09301,0.00013,5.93729]
[1779885363664,35.03,75818.56,51.5,0.09301,0.00013,5.93729]
[1779885363790,35.03,75818.56,51.5,0.09301,0.00013,5.93729]
[1779885363858,35.03,75818.56,51.5,0.09301,0.00013,5.93729]
[1779885363894,35.03,75818.56,51.5,0.09301,0.00013,5.93729]
[1779885364196,35.03,75841.18,51.5,0.09606,0.00014,6.0819]
[1779885364672,35.03,75841.18,51.5,0.09606,0.00014,6.0819]
[1779885364795,35.03,75841.18,51.5,0.09606,0.00014,6.0819]
[1779885365565,35.03,75835.24,51.5,0.09525,0.00014,6.04366]
[1779885366190,35.03,75835.24,51.5,0.09525,0.00014,6.04366]
[1779885366251,35.03,75836.15,51.5,0.09538,0.00014,6.0495]
[1779885366507,35.03,75836.15,51.5,0.09538,0.00014,6.0495]
[1779885367342,35.03,75836.15,51.5,0.09538,0.00014,6.0495]
[1779885367281,35.03,75828.58,51.5,0.09435,0.00013,6.00072]
[1779885367738,35.03,75828.58,51.5,0.09435,0.00013,6.00072]
[1779885368272,35.03,75808.43,51.5,0.09166,0.00013,5.87228]
[1779885369144,35.03,75808.43,51.5,0.09166,0.00013,5.87228]
[1779885369169,35.03,75798.82,51.5,0.0904,0.00013,5.81149]
[1779885370177,35.03,75798.82,51.5,0.0904,0.00013,5.81149]
[1779885372275,35.03,75792.7,51.5,0.0896,0.00013,5.773]
[1779885372334,35.03,75792.7,51.5,0.0896,0.00013,5.773]
[1779885372304,35.03,75789.65,51.5,0.08921,0.00013,5.75391]
[1779885375501,35.02,75790.5,51.5,0.08931,0.00013,5.75867]
[1779885375649,35.02,75790.5,51.5,0.08931,0.00013,5.75867]
[1779885375673,35.02,75790.5,51.5,0.08931,0.00013,5.75867]
[1779885375723,35.02,75790.5,51.5,0.08931,0.00013,5.75867]
[1779885375862,35.02,75790.5,51.5,0.08931,0.00013,5.75867]
[1779885375870,35.02,75794.38,51.5,0.0898,0.00013,5.7827]
[1779885376684,35.02,75794.38,51.5,0.0898,0.00013,5.7827]
[1779885377044,35.02,75794.38,51.5,0.0898,0.00013,5.7827]
[1779885378272,35.02,75811.91,51.5,0.09209,0.00013,5.89315]
[1779885380305,35.02,75814.18,51.5,0.09239,0.00013,5.90736]
[1779885380418,35.02,75812.9,51.5,0.09221,0.00013,5.89902]
[1779885380815,35.02,75812.9,51.5,0.09221,0.00013,5.89902]
[1779885381069,35.02,75808.2,51.5,0.09159,0.00013,5.86903]
[1779885381366,35.02,75808.2,51.5,0.09159,0.00013,5.86903]
[1779885381573,35.02,75808.2,51.5,0.09159,0.00013,5.86903]
[1779885381748,35.02,75808.2,51.5,0.09159,0.00013,5.86903]
[1779885382805,35.02,75806.02,51.5,0.09129,0.00013,5.85472]
[1779885382949,35.02,75806.02,51.5,0.09129,0.00013,5.85472]
[1779885383050,35.02,75805.02,51.5,0.09115,0.00013,5.84791]
[1779885383418,35.02,75805.02,51.5,0.09115,0.00013,5.84791]
[1779885383522,35.02,75805.02,51.5,0.09115,0.00013,5.84791]
[1779885383946,35.02,75808.18,51.5,0.09156,0.00013,5.86768]
[1779885384438,35.02,75808.18,51.5,0.09156,0.00013,5.86768]
[1779885384657,35.02,75808.18,51.5,0.09156,0.00013,5.86768]
[1779885385718,35.01,75806.45,51.5,0.09132,0.00013,5.85623]
[1779885385836,35.01,75808.58,51.5,0.09159,0.00013,5.86922]
[1779885386457,35.01,75808.58,51.5,0.09159,0.00013,5.86922]
[1779885388725,35.01,75810.04,51.5,0.09177,0.00013,5.87791]
[1779885390929,35.01,75808.19,51.5,0.09152,0.00013,5.86567]
[1779885390994,35.01,75806.08,51.5,0.09124,0.00013,5.85208]
[1779885392320,35.01,75806.08,51.5,0.09124,0.00013,5.85208]
[1779885396913,35.0,75795.87,51.5,0.08975,0.00013,5.7779]
[1779885398420,35.0,75799.77,51.5,0.09025,0.00013,5.80207]
[1779885398939,35.0,75802.3,51.5,0.09057,0.00013,5.81761]
[1779885403962,34.99,75803.09,51.5,0.09065,0.00013,5.82148]
[1779885408771,34.99,75806.08,51.5,0.09102,0.00013,5.83946]
[1779885408997,34.99,75801.57,51.5,0.09043,0.00013,5.81072]
[1779885411714,34.99,75799.08,51.5,0.09009,0.00013,5.79418]
[1779885412274,34.99,75799.08,51.5,0.09009,0.00013,5.79418]
[1779885418336,34.98,75801.15,51.5,0.0903,0.00013,5.80472]
[1779885419199,34.98,75803.24,51.5,0.09057,0.00013,5.8175]
[1779885419310,34.98,75803.24,51.5,0.09057,0.00013,5.8175]
[1779885420082,34.97,75798.86,51.5,0.08998,0.00013,5.78899]
[1779885425091,34.97,75800.41,51.5,0.09018,0.00013,5.79892]
[1779885428035,34.97,75800.34,51.5,0.09018,0.00013,5.79858]
[1779885430704,34.97,75800.89,51.5,0.09025,0.00013,5.80214]
[1779885431159,34.97,75794.24,51.5,0.08938,0.00013,5.76029]
[1779885436194,34.98,75792.29,51.5,0.08914,0.00013,5.74853]
[1779885441229,34.98,75783.41,51.5,0.08801,0.00013,5.69346]
[1779885446264,34.98,75784.79,51.5,0.08821,0.00013,5.70307]
[1779885451302,34.98,75784.13,51.5,0.08805,0.00013,5.69281]
[1779885456337,34.99,75784.04,51.5,0.08806,0.00013,5.69319]
[1779885461372,34.99,75786.1,51.5,0.08834,0.00013,5.70694]
[1779885466407,34.99,75789.82,51.5,0.08883,0.00013,5.73104]
[1779885469725,34.99,75795.35,51.5,0.08956,0.00013,5.76616]
[1779885469728,34.99,75795.35,51.5,0.08956,0.00013,5.76616]
[1779885474758,35.0,75798.06,51.5,0.08992,0.00013,5.78357]
[1779885475722,35.0,75787.83,51.5,0.08859,0.00013,5.71937]
[1779885481518,35.0,75789.44,51.5,0.08882,0.00013,5.73032]
[1779885486944,35.0,75794.02,51.5,0.08942,0.00013,5.75961]
[1779885487868,35.0,75794.35,51.5,0.08947,0.00013,5.76177]
[1779885493602,35.0,75790.72,51.5,0.08901,0.00013,5.73968]
[1779885498637,35.0,75790.15,51.5,0.08895,0.00013,5.73669]
[1779885503672,35.01,75791.26,51.5,0.08911,0.00013,5.74423]
[1779885508708,35.01,75789.0,51.5,0.08883,0.00013,5.7306]
[1779885514415,35.01,75788.99,51.5,0.08874,0.00013,5.72402]
[1779885520997,35.01,75794.46,51.5,0.08946,0.00013,5.75915]
[1779885522806,35.01,75802.6,51.5,0.09053,0.00013,5.81058]
[1779885523642,35.01,75802.6,51.5,0.09053,0.00013,5.81058]
[1779885524354,35.01,75802.6,51.5,0.09053,0.00013,5.81058]
[1779885526395,35.01,75804.22,51.5,0.09074,0.00013,5.8208]
[1779885526898,35.01,75805.02,51.5,0.09084,0.00013,5.82584]
[1779885528562,35.01,75814.33,51.5,0.09207,0.00013,5.88466]
[1779885530383,35.01,75814.55,51.5,0.0921,0.00013,5.88594]
[1779885536512,35.01,75817.38,51.5,0.09246,0.00013,5.90316]
[1779885541588,35.01,75818.38,51.5,0.09257,0.00013,5.90864]
[1779885544327,35.01,75817.42,51.5,0.09244,0.00013,5.90223]
[1779885544498,35.01,75817.42,51.5,0.09244,0.00013,5.90223]
[1779885545381,35.01,75829.77,51.5,0.09408,0.00013,5.98057]
[1779885548266,35.0,75833.84,51.5,0.09462,0.00014,6.00604]
[1779885549302,35.0,75834.24,51.5,0.09466,0.00014,6.0083]
[1779885549437,35.0,75842.75,51.5,0.09581,0.00014,6.0626]
[1779885549635,35.0,75842.75,51.5,0.09581,0.00014,6.0626]
[1779885553587,35.0,75849.29,51.5,0.09667,0.00014,6.10305]
[1779885554368,35.0,75849.29,51.5,0.09667,0.00014,6.10305]
[1779885556236,34.99,75850.02,51.5,0.09675,0.00014,6.10688]
[1779885559201,34.99,75841.66,51.5,0.09558,0.00014,6.05189]
[1779885567116,34.98,75840.79,51.5,0.0954,0.00014,6.04308]
[1779885568256,34.98,75840.79,51.5,0.0954,0.00014,6.04308]
[1779885568357,34.98,75840.66,51.5,0.09537,0.00014,6.04189]
[1779885570528,34.98,75840.75,51.5,0.09538,0.00014,6.04251]
[1779885571143,34.98,75843.63,51.5,0.09568,0.00014,6.05397]
[1779885574653,34.97,75841.82,51.5,0.09541,0.00014,6.04122]
[1779885579308,34.97,75840.91,51.5,0.09526,0.00014,6.03402]
[1779885579430,34.97,75843.18,51.5,0.09556,0.00014,6.04826]
[1779885581431,34.97,75849.24,51.5,0.09639,0.00014,6.08728]
[1779885581503,34.97,75851.99,51.5,0.09677,0.00014,6.10498]
[1779885583472,34.97,75853.54,51.5,0.09697,0.00014,6.11454]
[1779885590281,34.95,75847.39,51.5,0.09604,0.00014,6.07113]
[1779885595317,34.95,75843.32,51.5,0.09545,0.00014,6.04313]
[1779885595982,34.95,75843.32,51.5,0.09545,0.00014,6.04313]
[1779885596454,34.95,75843.32,51.5,0.09545,0.00014,6.04313]
[1779885596548,34.95,75836.97,51.5,0.09458,0.00014,6.00202]
[1779885598448,34.94,75829.18,51.5,0.09352,0.00013,5.95166]
[1779885601881,34.94,75829.1,51.5,0.09349,0.00013,5.95053]
[1779885602486,34.94,75821.63,51.5,0.09249,0.00013,5.90269]
[1779885604920,34.94,75820.77,51.5,0.09237,0.00013,5.89698]
[1779885605810,34.94,75822.57,51.5,0.09261,0.00013,5.9083]
[1779885608137,34.94,75831.37,51.5,0.09378,0.00013,5.96411]
[1779885609361,34.94,75832.1,51.5,0.09387,0.00013,5.96855]
[1779885614258,34.93,75836.95,51.5,0.0945,0.00014,5.99832]
[1779885618942,34.93,75830.53,51.5,0.09361,0.00013,5.95596]
[1779885621864,34.93,75823.77,51.5,0.09269,0.00013,5.91226]
[1779885626990,34.93,75819.41,51.5,0.0921,0.00013,5.88381]
[1779885631205,34.92,75819.54,51.5,0.0921,0.00013,5.88418]
[1779885637621,34.92,75820.42,51.5,0.09211,0.00013,5.88195]
[1779885642137,34.92,75819.3,51.5,0.09195,0.00013,5.8744]
[1779885647641,34.92,75819.09,51.5,0.09191,0.00013,5.87256]
[1779885650488,34.92,75818.98,51.5,0.09189,0.00013,5.87167]
[1779885651059,34.92,75819.58,51.5,0.09197,0.00013,5.87529]
[1779885652194,34.92,75819.37,51.5,0.09194,0.00013,5.87385]
[1779885657763,34.92,75811.07,51.5,0.09083,0.00013,5.82061]
[1779885663259,34.91,75816.56,51.5,0.09155,0.00013,5.85523]
[1779885668294,34.91,75819.18,51.5,0.09189,0.00013,5.87143]
[1779885673571,34.91,75819.06,51.5,0.09186,0.00013,5.87019]
[1779885675184,34.91,75819.06,51.5,0.09186,0.00013,5.8701]
[1779885675891,34.91,75829.32,51.5,0.09322,0.00013,5.93517]
[1779885679619,34.91,75833.01,51.5,0.09371,0.00013,5.95834]
[1779885679620,34.91,75833.01,51.5,0.09371,0.00013,5.95834]
[1779885681438,34.91,75827.78,51.5,0.093,0.00013,5.92447]
[1779885681971,34.91,75825.52,51.5,0.09269,0.00013,5.90988]
[1779885687975,34.9,75819.71,51.5,0.0919,0.00013,5.8721]
[1779885689675,34.9,75819.71,51.5,0.0919,0.00013,5.8721]
[1779885689678,34.9,75819.71,51.5,0.0919,0.00013,5.8721]
[1779885699067,34.9,75820.97,51.5,0.09195,0.00013,5.87197]
[1779885704576,34.9,75819.32,51.5,0.09172,0.00013,5.8611]
[1779885704962,34.9,75818.88,51.5,0.09166,0.00013,5.85822]
[1779885705167,34.9,75812.13,51.5,0.09077,0.00013,5.81532]
[1779885706116,34.9,75805.66,51.5,0.08992,0.00013,5.7744]
[1779885711151,34.9,75802.86,51.5,0.08956,0.00013,5.75709]
[1779885713571,34.9,75802.84,51.5,0.08956,0.00013,5.75705]
[1779885717192,34.9,75809.63,51.5,0.09046,0.00013,5.80027]
[1779885724785,34.9,75809.7,51.5,0.09047,0.00013,5.80078]
[1779885724904,34.9,75809.7,51.5,0.09047,0.00013,5.80078]
[1779885726823,34.9,75799.2,51.5,0.0891,0.00013,5.73472]
[1779885732429,34.9,75799.94,51.5,0.08921,0.00013,5.73996]
[1779885737702,34.91,75797.57,51.5,0.08892,0.00013,5.72568]
[1779885745527,34.91,75797.78,51.5,0.08897,0.00013,5.72814]
[1779885751431,34.91,75794.38,51.5,0.08845,0.00013,5.70087]
[1779885753074,34.91,75796.01,51.5,0.08867,0.00013,5.71127]
[1779885754987,34.92,75798.05,51.5,0.08894,0.00013,5.7244]
[1779885755313,34.92,75798.05,51.5,0.08894,0.00013,5.7244]
[1779885756703,34.92,75809.02,51.5,0.09038,0.00013,5.79379]
[1779885762280,34.92,75811.91,51.5,0.09076,0.00013,5.81213]
[1779885764978,34.92,75811.46,51.5,0.0907,0.00013,5.80932]
[1779885765537,34.92,75811.48,51.5,0.0907,0.00013,5.80946]
[1779885766011,34.92,75811.48,51.5,0.0907,0.00013,5.80946]
[1779885766545,34.92,75810.55,51.5,0.09057,0.00013,5.80315]
[1779885771254,34.92,75806.59,51.5,0.09005,0.00013,5.7783]
[1779885777625,34.92,75805.59,51.5,0.08993,0.00013,5.77239]
[1779885782662,34.92,75805.37,51.5,0.08991,0.00013,5.77131]
[1779885787697,34.92,75806.07,51.5,0.09001,0.00013,5.77605]
[1779885792732,34.92,75806.92,51.5,0.09012,0.00013,5.78169]
[1779885797769,34.92,75805.4,51.5,0.08993,0.00013,5.77238]
[1779885801348,34.92,75801.79,51.5,0.08946,0.00013,5.74982]
[1779885803563,34.92,75792.96,51.5,0.08833,0.00013,5.69466]
[1779885807681,34.92,75790.76,51.5,0.08805,0.00013,5.68125]
[1779885813525,34.93,75792.66,51.5,0.08823,0.00013,5.68741]
[1779885815647,34.93,75792.56,51.5,0.08822,0.00013,5.68713]
[1779885816684,34.93,75792.26,51.5,0.08819,0.00013,5.68543]
[1779885819445,34.93,75785.57,51.5,0.08734,0.00013,5.64417]
[1779885819446,34.93,75785.57,51.5,0.08734,0.00013,5.64417]
[1779885825825,34.94,75789.76,51.5,0.08791,0.00013,5.67193]
[1779885832115,34.94,75793.11,51.5,0.08836,0.00013,5.69361]
[1779885837501,34.94,75788.44,51.5,0.08778,0.00013,5.66561]
[1779885841072,34.95,75795.04,51.5,0.08865,0.00013,5.70787]
[1779885841869,34.95,75795.04,51.5,0.08865,0.00013,5.70787]
[1779885846925,34.95,75798.45,51.5,0.08911,0.00013,5.72991]
[1779885849128,34.95,75808.91,51.5,0.09048,0.00013,5.79603]
[1779885854168,34.95,75808.35,51.5,0.0904,0.00013,5.79256]
[1779885859203,34.95,75804.44,51.5,0.0899,0.00013,5.7681]
[1779885864238,34.95,75805.76,51.5,0.09007,0.00013,5.77666]
[1779885869277,34.95,75805.38,51.5,0.09003,0.00013,5.77446]
[1779885874312,34.95,75804.35,51.5,0.0898,0.00013,5.76122]
[1779885881361,34.95,75805.49,51.5,0.08996,0.00013,5.76882]
[1779885887403,34.96,75806.21,51.5,0.09006,0.00013,5.77369]
[1779885892438,34.96,75806.21,51.5,0.09007,0.00013,5.77396]
[1779885892899,34.96,75806.21,51.5,0.09007,0.00013,5.77396]
[1779885896784,34.96,75808.3,51.5,0.09034,0.00013,5.78725]
[1779885902508,34.96,75807.54,51.5,0.09025,0.00013,5.78266]
[1779885907547,34.96,75805.86,51.5,0.09003,0.00013,5.77225]
[1779885912582,34.96,75805.07,51.5,0.08994,0.00013,5.76758]
[1779885914023,34.96,75805.52,51.5,0.09,0.00013,5.77048]
[1779885917819,34.96,75797.3,51.5,0.08893,0.00013,5.71901]
[1779885923277,34.96,75791.38,51.5,0.08818,0.00013,5.68269]
[1779885925517,34.96,75786.16,51.5,0.08752,0.00013,5.65043]
[1779885928343,34.97,75779.77,51.5,0.08672,0.00013,5.61129]
[1779885931625,34.97,75772.67,51.5,0.08584,0.00013,5.56815]
[1779885935683,34.97,75770.78,51.5,0.08554,0.00013,5.55093]
[1779885938925,34.98,75770.81,51.5,0.08557,0.00013,5.55228]
[1779885944813,34.99,75771.59,51.5,0.08572,0.00013,5.55971]
[1779885945634,34.99,75771.59,51.5,0.08572,0.00013,5.55971]
[1779885945820,34.99,75771.28,51.5,0.08569,0.00013,5.55816]
[1779885946314,34.99,75771.28,51.5,0.08569,0.00013,5.55816]
[1779885951072,34.99,75770.29,51.5,0.08555,0.00013,5.55169]
[1779885956897,34.99,75768.12,51.5,0.08528,0.00013,5.53795]
[1779885957443,34.99,75768.12,51.5,0.08528,0.00013,5.53795]
[1779885961833,34.99,75768.59,51.5,0.08533,0.00013,5.54067]
[1779885961932,34.98,75760.82,51.5,0.08436,0.00012,5.49266]
[1779885966969,34.99,75757.96,51.5,0.084,0.00012,5.47519]
[1779885968939,34.99,75757.96,51.5,0.084,0.00012,5.47519]
[1779885969215,34.99,75757.98,51.5,0.08401,0.00012,5.47537]
[1779885972015,34.99,75751.05,51.5,0.08316,0.00012,5.43309]
[1779885976081,34.99,75750.5,51.5,0.0831,0.00012,5.43018]
[1779885976193,34.99,75750.5,51.5,0.0831,0.00012,5.43018]
[1779885976532,34.99,75750.5,51.5,0.0831,0.00012,5.43018]
[1779885976629,34.99,75750.19,51.5,0.08306,0.00012,5.42841]
[1779885977656,34.99,75742.53,51.5,0.08212,0.00012,5.38133]
[1779885981125,34.99,75740.26,51.5,0.08183,0.00012,5.36699]
[1779885984257,34.98,75738.9,51.5,0.08165,0.00012,5.35818]
[1779885984603,34.98,75738.9,51.5,0.08165,0.00012,5.35818]
[1779885985390,34.98,75735.73,51.5,0.08127,0.00012,5.33874]
[1779885991273,34.98,75735.96,51.5,0.08128,0.00012,5.33958]
[1779885991433,34.98,75735.96,51.5,0.08128,0.00012,5.33958]
[1779885995949,34.98,75732.2,51.5,0.08073,0.00012,5.30937]
[1779885996358,34.98,75733.11,51.5,0.08083,0.00012,5.31482]
[1779885998279,34.98,75732.98,51.5,0.08082,0.00012,5.31388]
[1779885999263,34.98,75732.06,51.5,0.0807,0.00012,5.30822]
[1779886000589,34.98,75731.36,51.5,0.08062,0.00012,5.30391]
[1779886000598,34.98,75731.36,51.5,0.08062,0.00012,5.30391]
[1779886001204,34.98,75730.61,51.5,0.08053,0.00012,5.29931]
[1779886001781,34.98,75730.61,51.5,0.08053,0.00012,5.29931]
[1779886001910,34.98,75730.61,51.5,0.08053,0.00012,5.29931]
[1779886005806,34.98,75726.27,51.5,0.08,0.00012,5.27297]
[1779886011290,34.98,75720.7,51.5,0.07934,0.00012,5.23949]
[1779886016342,34.98,75713.47,51.5,0.07849,0.00012,5.1963]
[1779886021386,34.98,75713.37,51.5,0.07848,0.00012,5.19614]
[1779886022064,34.98,75713.37,51.5,0.07848,0.00012,5.19614]
[1779886022735,34.98,75713.37,51.5,0.07848,0.00012,5.19614]
[1779886028849,34.98,75710.98,51.5,0.07821,0.00012,5.18234]
[1779886031341,34.98,75709.13,51.5,0.078,0.00012,5.17163]
[1779886033807,34.98,75708.0,51.5,0.07787,0.00012,5.16513]
[1779886033935,34.98,75708.0,51.5,0.07787,0.00012,5.16513]
[1779886036701,34.99,75704.71,51.5,0.0775,0.00012,5.14593]
[1779886036774,34.99,75704.71,51.5,0.0775,0.00012,5.14593]
[1779886038610,34.99,75696.7,51.5,0.07658,0.00012,5.0988]
[1779886043543,34.99,75689.72,51.5,0.0758,0.00012,5.05877]
[1779886044662,34.99,75689.72,51.5,0.0758,0.00012,5.05877]
[1779886048480,35.0,75684.6,51.5,0.07523,0.00011,5.02986]
[1779886050594,35.0,75671.93,51.5,0.07382,0.00011,4.95654]
[1779886051395,35.0,75671.93,51.5,0.07382,0.00011,4.95654]
[1779886052328,35.0,75667.99,51.5,0.07329,0.00011,4.92728]
[1779886054622,35.01,75681.22,51.5,0.07482,0.00011,5.00616]
[1779886059545,35.01,75682.66,51.5,0.07501,0.00011,5.0161]
[1779886064108,35.02,75674.95,51.5,0.07417,0.00011,4.97279]
[1779886070718,35.03,75670.52,51.5,0.07372,0.00011,4.9494]
[1779886075769,35.04,75674.79,51.5,0.07426,0.00011,4.97711]
[1779886076804,35.04,75674.79,51.5,0.07426,0.00011,4.97711]
[1779886077640,35.04,75674.77,51.5,0.07426,0.00011,4.9774]
[1779886080996,35.04,75673.87,51.5,0.07419,0.00011,4.97338]
[1779886083153,35.05,75668.92,51.5,0.07365,0.00011,4.94573]
[1779886086846,35.05,75658.97,51.5,0.07258,0.00011,4.88978]
[1779886088478,35.05,75656.39,51.5,0.0723,0.00011,4.87536]
[1779886090641,35.06,75648.94,51.5,0.0715,0.00011,4.83348]
[1779886090715,35.06,75648.94,51.5,0.0715,0.00011,4.83348]
[1779886090951,35.06,75648.94,51.5,0.0715,0.00011,4.83348]
[1779886093507,35.06,75642.75,51.5,0.07086,0.00011,4.79982]
[1779886098674,35.08,75645.1,51.5,0.07118,0.00011,4.8167]
[1779886102077,35.08,75636.18,51.5,0.07026,0.00011,4.76823]
[1779886102948,35.08,75636.18,51.5,0.07026,0.00011,4.76823]
[1779886104608,35.09,75632.11,51.5,0.06985,0.00011,4.74647]
[1779886104639,35.09,75632.11,51.5,0.06985,0.00011,4.74647]
[1779886104881,35.09,75632.11,51.5,0.06985,0.00011,4.74647]
[1779886105058,35.09,75632.11,51.5,0.06985,0.00011,4.74647]
[1779886105105,35.09,75632.11,51.5,0.06985,0.00011,4.74647]
[1779886104985,35.09,75625.27,51.5,0.06913,0.00011,4.70831]
[1779886105205,35.09,75625.27,51.5,0.06913,0.00011,4.70831]
[1779886105985,35.09,75622.37,51.5,0.06882,0.00011,4.69176]
[1779886110013,35.1,75615.29,51.5,0.0681,0.00011,4.65357]
[1779886112451,35.1,75615.02,51.5,0.06801,0.00011,4.64649]
[1779886114413,35.1,75618.9,51.5,0.06844,0.00011,4.66938]
[1779886118393,35.11,75618.91,51.5,0.06847,0.00011,4.67132]
[1779886122102,35.12,75609.58,51.5,0.06752,0.00011,4.62027]
[1779886125118,35.12,75626.44,51.5,0.06935,0.00011,4.71767]
[1779886125538,35.12,75626.44,51.5,0.06935,0.00011,4.71767]
[1779886125835,35.12,75626.44,51.5,0.06935,0.00011,4.71767]
[1779886125990,35.12,75626.44,51.5,0.06935,0.00011,4.71767]
[1779886126125,35.13,75633.51,51.5,0.07012,0.00011,4.75838]
[1779886127531,35.12,75633.92,51.5,0.07016,0.00011,4.76061]
[1779886129313,35.12,75633.92,51.5,0.07015,0.00011,4.76025]
[1779886129372,35.12,75633.92,51.5,0.07015,0.00011,4.76025]
[1779886130134,35.12,75633.92,51.5,0.07015,0.00011,4.76025]
[1779886130130,35.12,75634.11,51.5,0.07017,0.00011,4.76116]
[1779886130950,35.12,75634.11,51.5,0.07017,0.00011,4.76116]
[1779886131161,35.13,75651.15,51.5,0.07205,0.00011,4.85973]
[1779886132559,35.13,75657.81,51.5,0.07281,0.00011,4.89954]
[1779886136615,35.13,75660.11,51.5,0.0731,0.00011,4.91444]
[1779886137072,35.13,75660.11,51.5,0.0731,0.00011,4.91444]
[1779886137150,35.13,75660.11,51.5,0.0731,0.00011,4.91444]
[1779886137898,35.14,75660.75,51.5,0.07318,0.00011,4.91865]
[1779886138058,35.14,75660.75,51.5,0.07318,0.00011,4.91865]
[1779886138122,35.14,75673.73,51.5,0.07465,0.00011,4.99482]
[1779886138366,35.14,75673.73,51.5,0.07465,0.00011,4.99482]
[1779886138556,35.14,75681.47,51.5,0.07554,0.00011,5.04061]
[1779886140436,35.14,75681.96,51.5,0.0756,0.00011,5.04379]
[1779886141249,35.14,75681.94,51.5,0.0756,0.00011,5.04397]
[1779886141587,35.14,75681.94,51.5,0.0756,0.00011,5.04397]
[1779886141854,35.14,75689.94,51.5,0.07653,0.00012,5.09144]
[1779886142549,35.14,75689.94,51.5,0.07653,0.00012,5.09144]
[1779886142918,35.14,75697.88,51.5,0.07745,0.00012,5.13871]
[1779886143928,35.14,75697.88,51.5,0.07745,0.00012,5.13871]
[1779886144541,35.14,75699.74,51.5,0.07767,0.00012,5.14991]
[1779886145014,35.14,75699.74,51.5,0.07767,0.00012,5.14991]
[1779886145033,35.14,75699.74,51.5,0.07767,0.00012,5.14991]
[1779886145054,35.14,75699.74,51.5,0.07767,0.00012,5.14991]
[1779886146606,35.14,75701.35,51.5,0.07787,0.00012,5.15976]
[1779886146607,35.14,75701.35,51.5,0.07787,0.00012,5.15976]
[1779886146620,35.14,75701.35,51.5,0.07787,0.00012,5.15976]
[1779886148417,35.14,75706.51,51.5,0.07847,0.00012,5.19063]
[1779886153780,35.15,75707.7,51.5,0.07862,0.00012,5.19815]
[1779886154553,35.15,75707.82,51.5,0.07864,0.00012,5.19892]
[1779886155357,35.15,75707.6,51.5,0.07861,0.00012,5.19766]
[1779886156912,35.15,75706.0,51.5,0.07842,0.00012,5.18816]
[1779886161034,35.15,75704.96,51.5,0.07831,0.00012,5.18226]
[1779886166825,35.15,75709.95,51.5,0.0789,0.00012,5.21237]
[1779886169283,35.15,75715.54,51.5,0.07957,0.00012,5.24587]
[1779886170775,35.15,75714.43,51.5,0.07943,0.00012,5.23919]
[1779886173345,35.15,75706.84,51.5,0.07844,0.00012,5.18696]
[1779886178407,35.15,75705.27,51.5,0.07827,0.00012,5.17799]
[1779886184444,35.15,75704.12,51.5,0.07814,0.00012,5.17159]
[1779886188580,35.15,75703.22,51.5,0.07804,0.00012,5.16658]
[1779886189901,35.15,75702.58,51.5,0.07797,0.00012,5.16287]
[1779886190517,35.15,75698.35,51.5,0.07748,0.00012,5.13781]
[1779886195653,35.16,75695.7,51.5,0.07719,0.00012,5.123]
[1779886198564,35.16,75696.39,51.5,0.07727,0.00012,5.12741]
[1779886199888,35.16,75696.84,51.5,0.07733,0.00012,5.13024]
[1779886202579,35.16,75699.24,51.5,0.07762,0.00012,5.14495]
[1779886204780,35.16,75699.33,51.5,0.07763,0.00012,5.14574]
[1779886205571,35.16,75699.66,51.5,0.07768,0.00012,5.14783]
[1779886207838,35.16,75705.2,51.5,0.07833,0.00012,5.18102]
[1779886208912,35.16,75704.78,51.5,0.07828,0.00012,5.17859]
[1779886209094,35.16,75704.78,51.5,0.07828,0.00012,5.17859]
[1779886209160,35.16,75697.96,51.5,0.07748,0.00012,5.1381]
[1779886209280,35.16,75697.96,51.5,0.07748,0.00012,5.1381]
[1779886211857,35.16,75689.66,51.5,0.07653,0.00012,5.08926]
[1779886218504,35.17,75695.95,51.5,0.07728,0.00012,5.12772]
[1779886224926,35.17,75691.58,51.5,0.07679,0.00012,5.10288]
[1779886231061,35.17,75692.73,51.5,0.07695,0.00012,5.11081]
[1779886231321,35.18,75693.13,51.5,0.07691,0.00012,5.10656]
[1779886231524,35.18,75693.13,51.5,0.07691,0.00012,5.10656]
[1779886231698,35.18,75693.13,51.5,0.07691,0.00012,5.10656]
[1779886231894,35.18,75693.13,51.5,0.07691,0.00012,5.10656]
[1779886232193,35.18,75700.39,51.5,0.07776,0.00012,5.14978]
[1779886232680,35.18,75700.39,51.5,0.07776,0.00012,5.14978]
[1779886232912,35.18,75707.53,51.5,0.0786,0.00012,5.19241]
[1779886233916,35.18,75707.53,51.5,0.0786,0.00012,5.19241]
[1779886233970,35.18,75707.53,51.5,0.0786,0.00012,5.19241]
[1779886235458,35.18,75704.9,51.5,0.07829,0.00012,5.17683]
[1779886241976,35.18,75700.66,51.5,0.07781,0.00012,5.15234]
[1779886245568,35.18,75698.66,51.5,0.07758,0.00012,5.14082]
[1779886251039,35.18,75696.98,51.5,0.0774,0.00012,5.13168]
[1779886253954,35.18,75697.19,51.5,0.07743,0.00012,5.13322]
[1779886259095,35.19,75697.28,51.5,0.07746,0.00012,5.13459]
[1779886262707,35.19,75699.52,51.5,0.07773,0.00012,5.14832]
[1779886263230,35.19,75699.52,51.5,0.07773,0.00012,5.14832]
[1779886268158,35.19,75706.11,51.5,0.07851,0.00012,5.18806]
[1779886268940,35.19,75706.11,51.5,0.07851,0.00012,5.18806]
[1779886269366,35.19,75705.97,51.5,0.0785,0.00012,5.18728]
[1779886271028,35.19,75705.62,51.5,0.07846,0.00012,5.18525]
[1779886271348,35.19,75705.98,51.5,0.0785,0.00012,5.18747]
[1779886271418,35.19,75705.98,51.5,0.0785,0.00012,5.18747]
[1779886272379,35.19,75709.62,51.5,0.07893,0.00012,5.20925]
[1779886272380,35.19,75709.62,51.5,0.07893,0.00012,5.20925]
[1779886272768,35.19,75709.62,51.5,0.07893,0.00012,5.20925]
[1779886278228,35.19,75715.51,51.5,0.07963,0.00012,5.24441]
[1779886278568,35.19,75715.51,51.5,0.07963,0.00012,5.24441]
[1779886281091,35.19,75710.27,51.5,0.07901,0.00012,5.21302]
[1779886281717,35.19,75710.69,51.5,0.07906,0.00012,5.21555]
[1779886282717,35.19,75712.32,51.5,0.07925,0.00012,5.22532]
[1779886286868,35.19,75714.52,51.5,0.07951,0.00012,5.23842]
[1779886287378,35.19,75713.73,51.5,0.07941,0.00012,5.23367]
[1779886287633,35.19,75713.73,51.5,0.07941,0.00012,5.23367]
[1779886291319,35.19,75705.41,51.5,0.07834,0.00012,5.17723]
[1779886291581,35.19,75705.41,51.5,0.07834,0.00012,5.17723]
[1779886294794,35.19,75697.8,51.5,0.07746,0.00012,5.13226]
[1779886294979,35.19,75697.8,51.5,0.07746,0.00012,5.13226]
[1779886300383,35.19,75691.96,51.5,0.0768,0.00012,5.09871]
[1779886305418,35.2,75685.92,51.5,0.07612,0.00011,5.0641]
[1779886310454,35.2,75685.7,51.5,0.07612,0.00011,5.06406]
[1779886312286,35.2,75685.7,51.5,0.07612,0.00011,5.06406]
[1779886313476,35.21,75678.13,51.5,0.07527,0.00011,5.02034]
[1779886315710,35.21,75676.21,51.5,0.07506,0.00011,5.0097]
[1779886316718,35.21,75676.96,51.5,0.07516,0.00011,5.01443]
[1779886319743,35.21,75668.97,51.5,0.07428,0.00011,4.96913]
[1779886325559,35.22,75669.29,51.5,0.07436,0.00011,4.97341]
[1779886328581,35.22,75668.48,51.5,0.07429,0.00011,4.96948]
[1779886330594,35.23,75654.05,51.5,0.0727,0.00011,4.88713]
[1779886335629,35.24,75654.47,51.5,0.0728,0.00011,4.89221]
[1779886337383,35.24,75654.47,51.5,0.0728,0.00011,4.89221]
[1779886337913,35.24,75654.11,51.5,0.07277,0.00011,4.89066]
[1779886337961,35.24,75647.57,51.5,0.07205,0.00011,4.85348]
[1779886340753,35.24,75647.51,51.5,0.07207,0.00011,4.85432]
[1779886346236,35.25,75649.99,51.5,0.0724,0.00011,4.87152]
[1779886351297,35.27,75645.58,51.5,0.07189,0.00011,4.8428]
[1779886353792,35.27,75648.38,51.5,0.07222,0.00011,4.86007]
[1779886355016,35.27,75648.93,51.5,0.07229,0.00011,4.8638]
[1779886357352,35.28,75648.93,51.5,0.07231,0.00011,4.86492]
[1779886360853,35.28,75646.6,51.5,0.0721,0.00011,4.85374]
[1779886362509,35.29,75646.94,51.5,0.07216,0.00011,4.85684]
[1779886362924,35.29,75646.94,51.5,0.07216,0.00011,4.85684]
[1779886368363,35.3,75652.29,51.5,0.0728,0.00011,4.89038]
[1779886372216,35.3,75654.03,51.5,0.07304,0.00011,4.90241]
[1779886375985,35.31,75659.35,51.5,0.07367,0.00011,4.93505]
[1779886376612,35.31,75659.35,51.5,0.07367,0.00011,4.93549]
[1779886380708,35.32,75660.24,51.5,0.07381,0.00011,4.94238]
[1779886383484,35.32,75657.69,51.5,0.07355,0.00011,4.9289]
[1779886383752,35.32,75657.69,51.5,0.07355,0.00011,4.9289]
[1779886386942,35.32,75663.72,51.5,0.07425,0.00011,4.96511]
[1779886396049,35.34,75668.48,51.5,0.07485,0.00011,4.9963]
[1779886402091,35.34,75667.92,51.5,0.07483,0.00011,4.99508]
[1779886407126,35.35,75667.78,51.5,0.07485,0.00011,4.99593]
[1779886412161,35.35,75674.27,51.5,0.07553,0.00011,5.02865]
[1779886417196,35.36,75676.24,51.5,0.07578,0.00011,5.04149]
[1779886422233,35.36,75678.66,51.5,0.07608,0.00011,5.05686]
[1779886424286,35.36,75678.62,51.5,0.07608,0.00011,5.05686]
[1779886426260,35.37,75671.05,51.5,0.07523,0.00011,5.01332]
[1779886427051,35.37,75671.05,51.5,0.07523,0.00011,5.01332]
[1779886432302,35.37,75674.79,51.5,0.07569,0.00011,5.03689]
[1779886434403,35.37,75674.98,51.5,0.07571,0.00011,5.03826]
[1779886439500,35.38,75675.9,51.5,0.07584,0.00011,5.04491]
[1779886442268,35.38,75676.14,51.5,0.07588,0.00011,5.0468]
[1779886443775,35.38,75676.96,51.5,0.07599,0.00011,5.05234]
[1779886444753,35.38,75681.01,51.5,0.07646,0.00011,5.07633]
[1779886450342,35.39,75680.28,51.5,0.07639,0.00011,5.07305]
[1779886453866,35.39,75680.26,51.5,0.07641,0.00011,5.07374]
[1779886459493,35.39,75680.76,51.5,0.07649,0.00011,5.07789]
[1779886464529,35.4,75677.8,51.5,0.07617,0.00011,5.06154]
[1779886470360,35.4,75677.76,51.5,0.07618,0.00011,5.0622]
[1779886475612,35.4,75676.9,51.5,0.07603,0.00011,5.05197]
[1779886480649,35.41,75677.87,51.5,0.07616,0.00011,5.05879]
[1779886485684,35.41,75677.19,51.5,0.0761,0.00011,5.05592]
[1779886490719,35.42,75676.85,51.5,0.07609,0.00011,5.05529]
[1779886495753,35.42,75676.98,51.5,0.07613,0.00011,5.05718]
[1779886500566,35.42,75679.08,51.5,0.07638,0.00011,5.07015]
[1779886500898,35.42,75681.22,51.5,0.07663,0.00012,5.0829]
[1779886501434,35.42,75674.1,51.5,0.07582,0.00011,5.04139]
[1779886503371,35.42,75667.93,51.5,0.07512,0.00011,5.00565]
[1779886503795,35.43,75663.57,51.5,0.07464,0.00011,4.9806]
[1779886505431,35.43,75662.49,51.5,0.07452,0.00011,4.97467]
[1779886507862,35.43,75655.84,51.5,0.0738,0.00011,4.93733]
[1779886512951,35.44,75658.71,51.5,0.07416,0.00011,4.95601]
[1779886520207,35.45,75660.02,51.5,0.07436,0.00011,4.96617]
[1779886525739,35.45,75651.77,51.5,0.07348,0.00011,4.92089]
[1779886530999,35.46,75651.5,51.5,0.07341,0.00011,4.91518]
[1779886536034,35.47,75651.6,51.5,0.07347,0.00011,4.91791]
[1779886541068,35.48,75652.0,51.5,0.07355,0.00011,4.92234]
[1779886544534,35.48,75651.05,51.5,0.07346,0.00011,4.91771]
[1779886547598,35.49,75640.89,51.5,0.07237,0.00011,4.86116]
[1779886548389,35.49,75640.89,51.5,0.07237,0.00011,4.86116]
[1779886548943,35.49,75635.12,51.5,0.07175,0.00011,4.8287]
[1779886549427,35.49,75635.12,51.5,0.07175,0.00011,4.8287]
[1779886549481,35.49,75632.04,51.5,0.07143,0.00011,4.81171]
[1779886550168,35.49,75632.04,51.5,0.07143,0.00011,4.81171]
[1779886550218,35.49,75624.86,51.5,0.07065,0.00011,4.7711]
[1779886551139,35.49,75618.19,51.5,0.06994,0.00011,4.73362]
[1779886552099,35.49,75618.19,51.5,0.06994,0.00011,4.73362]
[1779886552532,35.49,75618.19,51.5,0.06994,0.00011,4.73362]
[1779886557861,35.5,75620.77,51.5,0.07025,0.00011,4.75003]
[1779886563472,35.5,75627.95,51.5,0.07105,0.00011,4.79206]
[1779886570711,35.51,75627.65,51.5,0.07104,0.00011,4.7916]
[1779886572154,35.51,75627.65,51.5,0.07105,0.00011,4.79203]
[1779886576973,35.51,75632.84,51.5,0.07163,0.00011,4.82233]
[1779886580352,35.51,75624.41,51.5,0.07074,0.00011,4.77541]
[1779886581358,35.52,75617.69,51.5,0.07002,0.00011,4.73764]
[1779886586394,35.52,75615.81,51.5,0.06985,0.00011,4.72857]
[1779886591601,35.52,75615.61,51.5,0.06984,0.00011,4.72835]
[1779886592409,35.52,75615.61,51.5,0.06984,0.00011,4.72835]
[1779886592413,35.52,75615.61,51.5,0.06984,0.00011,4.72835]
[1779886592537,35.52,75615.61,51.5,0.06984,0.00011,4.72835]
[1779886592574,35.53,75609.97,51.5,0.06917,0.00011,4.69092]
[1779886592891,35.53,75609.97,51.5,0.06917,0.00011,4.69092]
[1779886593154,35.53,75609.97,51.5,0.06917,0.00011,4.69092]
[1779886593445,35.53,75601.22,51.5,0.06824,0.00011,4.64181]
[1779886594048,35.53,75601.22,51.5,0.06824,0.00011,4.64181]
[1779886594452,35.53,75593.42,51.5,0.06743,0.0001,4.59833]
[1779886594850,35.53,75593.42,51.5,0.06743,0.0001,4.59833]
[1779886595183,35.53,75593.42,51.5,0.06743,0.0001,4.59833]
[1779886597117,35.53,75593.48,51.5,0.06743,0.0001,4.59868]
[1779886597684,35.53,75594.13,51.5,0.0675,0.0001,4.60229]
[1779886598834,35.53,75593.65,51.5,0.06745,0.0001,4.59963]
[1779886600053,35.53,75594.42,51.5,0.06753,0.0001,4.6039]
[1779886600494,35.53,75594.6,51.5,0.06755,0.0001,4.6049]
[1779886601701,35.53,75594.35,51.5,0.06753,0.0001,4.60401]
[1779886607314,35.53,75594.58,51.5,0.06759,0.0001,4.60725]
[1779886610667,35.54,75595.3,51.5,0.0677,0.0001,4.61318]
[1779886613486,35.55,75592.12,51.5,0.0674,0.0001,4.59701]
[1779886618625,35.56,75594.97,51.5,0.06775,0.0001,4.61575]
[1779886619984,35.56,75596.31,51.5,0.0679,0.0001,4.62368]
[1779886624818,35.56,75601.59,51.5,0.0685,0.00011,4.65524]
[1779886630135,35.57,75595.27,51.5,0.06787,0.0001,4.62175]
[1779886632775,35.58,75597.49,51.5,0.06813,0.0001,4.63547]
[1779886638195,35.58,75596.51,51.5,0.06807,0.0001,4.63228]
[1779886643972,35.59,75597.78,51.5,0.06825,0.0001,4.64206]
[1779886649842,35.6,75596.58,51.5,0.06818,0.0001,4.63849]
[1779886654877,35.61,75595.83,51.5,0.06807,0.0001,4.6304]
[1779886659912,35.62,75593.76,51.5,0.0679,0.0001,4.62114]
[1779886661437,35.62,75593.76,51.5,0.0679,0.0001,4.62114]
[1779886662667,35.62,75593.17,51.5,0.06784,0.0001,4.61833]
[1779886665536,35.63,75596.25,51.5,0.06819,0.0001,4.63681]
[1779886666179,35.63,75596.51,51.5,0.06823,0.0001,4.6387]
[1779886670201,35.63,75596.68,51.5,0.06828,0.0001,4.64138]
[1779886670811,35.64,75595.75,51.5,0.06819,0.0001,4.63664]
[1779886672205,35.64,75595.83,51.5,0.06821,0.0001,4.63753]
[1779886672705,35.64,75595.83,51.5,0.06821,0.0001,4.63753]
[1779886673270,35.64,75596.06,51.5,0.06824,0.0001,4.63924]
[1779886674947,35.64,75596.59,51.5,0.06831,0.0001,4.64306]
[1779886675811,35.64,75596.8,51.5,0.06834,0.0001,4.64466]
[1779886676276,35.64,75596.8,51.5,0.06834,0.0001,4.64466]
[1779886677406,35.64,75598.39,51.5,0.06852,0.00011,4.65394]
[1779886680351,35.65,75598.42,51.5,0.06854,0.00011,4.65533]
[1779886684824,35.66,75599.08,51.5,0.06865,0.00011,4.66103]
[1779886685095,35.66,75599.55,51.5,0.06871,0.00011,4.66404]
[1779886690130,35.65,75598.54,51.5,0.06859,0.00011,4.65789]
[1779886695165,35.65,75600.9,51.5,0.06883,0.00011,4.67048]
[1779886699321,35.65,75601.35,51.5,0.06887,0.00011,4.67261]
[1779886705369,35.65,75601.0,51.5,0.06882,0.00011,4.66992]
[1779886705389,35.65,75601.0,51.5,0.06882,0.00011,4.66992]
[1779886705438,35.65,75601.0,51.5,0.06882,0.00011,4.66992]
[1779886707249,35.65,75590.54,51.5,0.06772,0.0001,4.61144]
[1779886710064,35.65,75592.78,51.5,0.06795,0.0001,4.62382]
[1779886715305,35.65,75593.91,51.5,0.06798,0.0001,4.62327]
[1779886721347,35.65,75593.32,51.5,0.06791,0.0001,4.61972]
[1779886727389,35.64,75593.31,51.5,0.0679,0.0001,4.61939]
[1779886733431,35.64,75593.63,51.5,0.06793,0.0001,4.62086]
[1779886738466,35.64,75595.6,51.5,0.06813,0.0001,4.63147]
[1779886741346,35.64,75599.05,51.5,0.06849,0.00011,4.65052]
[1779886746523,35.64,75598.78,51.5,0.06845,0.00011,4.6484]
[1779886750158,35.64,75594.43,51.5,0.06799,0.0001,4.62393]
[1779886751471,35.64,75591.43,51.5,0.06767,0.0001,4.60723]
[1779886751477,35.64,75591.43,51.5,0.06767,0.0001,4.60723]
[1779886756593,35.64,75588.11,51.5,0.06733,0.0001,4.58875]
[1779886761628,35.64,75590.15,51.5,0.06754,0.0001,4.59996]
[1779886765090,35.64,75588.86,51.5,0.0674,0.0001,4.59278]
[1779886767309,35.64,75579.31,51.5,0.06642,0.0001,4.54014]
[1779886767569,35.64,75579.31,51.5,0.06642,0.0001,4.54014]
[1779886771592,35.64,75573.46,51.5,0.06582,0.0001,4.50847]
[1779886775796,35.64,75578.52,51.5,0.06626,0.0001,4.53013]
[1779886781517,35.64,75578.15,51.5,0.06624,0.0001,4.52863]
[1779886786080,35.64,75575.98,51.5,0.06602,0.0001,4.51723]
[1779886787710,35.65,75576.42,51.5,0.06607,0.0001,4.51975]
[1779886793534,35.65,75574.88,51.5,0.06592,0.0001,4.51186]
[1779886799435,35.65,75572.65,51.5,0.06571,0.0001,4.50032]
[1779886799521,35.65,75572.65,51.5,0.06571,0.0001,4.50032]
[1779886802893,35.65,75572.9,51.5,0.06575,0.0001,4.50235]
[1779886803224,35.65,75572.9,51.5,0.06575,0.0001,4.50235]
[1779886803443,35.65,75572.9,51.5,0.06575,0.0001,4.50235]
[1779886803687,35.65,75572.9,51.5,0.06575,0.0001,4.50235]
[1779886803847,35.65,75578.21,51.5,0.06629,0.0001,4.53159]
[1779886804692,35.65,75599.8,51.5,0.06855,0.00011,4.65158]
[1779886805126,35.65,75599.8,51.5,0.06855,0.00011,4.65158]
[1779886805874,35.66,75615.62,51.5,0.07024,0.00011,4.74056]
[1779886806116,35.66,75615.62,51.5,0.07024,0.00011,4.74056]
[1779886806219,35.66,75615.62,51.5,0.07024,0.00011,4.74056]
[1779886806435,35.66,75615.62,51.5,0.07024,0.00011,4.74056]
[1779886806789,35.66,75622.35,51.5,0.07097,0.00011,4.77918]
[1779886806983,35.66,75622.35,51.5,0.07097,0.00011,4.77918]
[1779886807026,35.66,75622.35,51.5,0.07097,0.00011,4.77918]
[1779886807058,35.66,75622.35,51.5,0.07097,0.00011,4.77918]
[1779886807166,35.66,75622.35,51.5,0.07097,0.00011,4.77918]
[1779886807821,35.66,75622.35,51.5,0.07097,0.00011,4.77918]
[1779886807462,35.66,75632.39,51.5,0.07208,0.00011,4.83672]
[1779886808472,35.66,75632.39,51.5,0.07208,0.00011,4.83672]
[1779886808706,35.66,75639.93,51.5,0.07291,0.00011,4.88022]
[1779886809233,35.66,75639.93,51.5,0.07291,0.00011,4.88022]
[1779886814649,35.67,75643.16,51.5,0.07331,0.00011,4.90088]
[1779886816667,35.67,75645.2,51.5,0.07356,0.00011,4.9134]
[1779886817451,35.67,75645.08,51.5,0.07355,0.00011,4.91311]
[1779886817784,35.67,75645.08,51.5,0.07355,0.00011,4.91311]
[1779886817838,35.67,75638.3,51.5,0.07281,0.00011,4.87473]
[1779886818413,35.67,75638.3,51.5,0.07281,0.00011,4.87473]
[1779886818873,35.67,75638.3,51.5,0.07281,0.00011,4.87473]
[1779886818906,35.67,75631.62,51.5,0.07207,0.00011,4.83664]
[1779886819034,35.67,75638.17,51.5,0.07279,0.00011,4.87395]
[1779886820429,35.68,75646.0,51.5,0.07367,0.00011,4.91925]
[1779886822382,35.68,75645.18,51.5,0.07358,0.00011,4.91454]
[1779886822734,35.68,75645.18,51.5,0.07358,0.00011,4.91454]
[1779886822831,35.68,75644.26,51.5,0.07349,0.00011,4.91006]
[1779886822916,35.68,75644.26,51.5,0.07349,0.00011,4.91006]
[1779886822923,35.68,75644.26,51.5,0.07349,0.00011,4.91006]
[1779886823665,35.68,75644.26,51.5,0.07349,0.00011,4.91006]
[1779886823690,35.68,75644.26,51.5,0.07349,0.00011,4.91006]
[1779886823700,35.68,75644.26,51.5,0.07349,0.00011,4.91006]
[1779886823706,35.68,75640.42,51.5,0.07306,0.00011,4.88759]
[1779886824249,35.68,75640.42,51.5,0.07306,0.00011,4.88759]
[1779886824885,35.68,75640.42,51.5,0.07306,0.00011,4.88759]
[1779886824909,35.68,75640.42,51.5,0.07306,0.00011,4.88759]
[1779886825622,35.68,75634.78,51.5,0.07244,0.00011,4.85535]
[1779886825632,35.68,75634.78,51.5,0.07244,0.00011,4.85535]
[1779886827723,35.68,75628.72,51.5,0.07177,0.00011,4.82093]
[1779886832105,35.68,75625.18,51.5,0.07131,0.00011,4.79449]
[1779886832160,35.68,75620.08,51.5,0.07076,0.00011,4.76576]
[1779886837029,35.67,75620.11,51.5,0.07074,0.00011,4.76485]
[1779886838982,35.67,75629.0,51.5,0.07169,0.00011,4.81453]
[1779886840717,35.67,75631.39,51.5,0.07194,0.00011,4.82775]
[1779886846225,35.66,75635.39,51.5,0.07233,0.00011,4.84773]
[1779886847091,35.66,75635.39,51.5,0.07233,0.00011,4.84773]
[1779886852266,35.65,75631.65,51.5,0.07187,0.00011,4.82414]
[1779886857303,35.65,75631.02,51.5,0.07177,0.00011,4.81868]
[1779886859046,35.65,75629.74,51.5,0.07162,0.00011,4.81105]
[1779886859937,35.65,75618.31,51.5,0.07038,0.00011,4.74606]
[1779886860032,35.65,75618.31,51.5,0.07038,0.00011,4.74606]
[1779886860476,35.65,75618.31,51.5,0.07038,0.00011,4.74606]
[1779886860658,35.65,75618.31,51.5,0.07038,0.00011,4.74606]
[1779886863227,35.64,75609.32,51.5,0.0694,0.00011,4.69487]
[1779886867267,35.64,75609.97,51.5,0.06946,0.00011,4.6978]
[1779886867294,35.64,75609.97,51.5,0.06946,0.00011,4.6978]
[1779886872408,35.64,75622.92,51.5,0.07082,0.00011,4.76942]
[1779886874620,35.64,75620.74,51.5,0.07058,0.00011,4.75682]
[1779886874638,35.64,75620.74,51.5,0.07058,0.00011,4.75682]
[1779886874775,35.64,75620.74,51.5,0.07058,0.00011,4.75682]
[1779886874868,35.63,75613.06,51.5,0.06975,0.00011,4.71332]
[1779886875507,35.63,75613.06,51.5,0.06975,0.00011,4.71332]
[1779886875890,35.63,75613.06,51.5,0.06975,0.00011,4.71332]
[1779886875958,35.63,75613.06,51.5,0.06975,0.00011,4.71332]
[1779886876890,35.63,75608.37,51.5,0.06925,0.00011,4.68683]
[1779886884325,35.63,75607.52,51.5,0.06914,0.00011,4.68089]
[1779886887408,35.63,75605.74,51.5,0.06894,0.00011,4.67052]
[1779886892548,35.63,75602.96,51.5,0.06855,0.00011,4.64765]
[1779886897583,35.62,75603.77,51.5,0.06862,0.00011,4.65166]
[1779886902889,35.62,75601.04,51.5,0.06833,0.00011,4.636]
[1779886903458,35.62,75599.14,51.5,0.06812,0.0001,4.62535]
[1779886907804,35.62,75597.12,51.5,0.06791,0.0001,4.6139]
[1779886908132,35.62,75596.18,51.5,0.06781,0.0001,4.60863]
[1779886909002,35.62,75596.18,51.5,0.06781,0.0001,4.60863]
[1779886909009,35.62,75587.79,51.5,0.06694,0.0001,4.56215]
[1779886909234,35.62,75587.79,51.5,0.06694,0.0001,4.56215]
[1779886909618,35.62,75587.79,51.5,0.06694,0.0001,4.56215]
[1779886909951,35.62,75576.04,51.5,0.06573,0.0001,4.49759]
[1779886911683,35.62,75568.68,51.5,0.06499,0.0001,4.45771]
[1779886913408,35.62,75568.48,51.5,0.06497,0.0001,4.45682]
[1779886913635,35.62,75568.48,51.5,0.06497,0.0001,4.45682]
[1779886913971,35.62,75568.48,51.5,0.06497,0.0001,4.45682]
[1779886914012,35.62,75568.48,51.5,0.06497,0.0001,4.45682]
[1779886914074,35.62,75568.45,51.5,0.06497,0.0001,4.45685]
[1779886914482,35.62,75568.45,51.5,0.06497,0.0001,4.45685]
[1779886916237,35.63,75558.24,51.5,0.06395,0.0001,4.40187]
[1779886917767,35.63,75555.97,51.5,0.06373,0.0001,4.38989]
[1779886919469,35.63,75555.66,51.5,0.06371,0.0001,4.38882]
[1779886920105,35.63,75556.05,51.5,0.06376,0.0001,4.39123]
[1779886921757,35.63,75555.02,51.5,0.06366,0.0001,4.38597]
[1779886922977,35.63,75559.88,51.5,0.06415,0.0001,4.41254]
[1779886927503,35.64,75565.98,51.5,0.06478,0.0001,4.44678]
[1779886930133,35.64,75559.42,51.5,0.06414,0.0001,4.41188]
[1779886931482,35.64,75559.85,51.5,0.06419,0.0001,4.41447]
[1779886931582,35.64,75559.85,51.5,0.06419,0.0001,4.41447]
[1779886934254,35.64,75563.2,51.5,0.06453,0.0001,4.43334]
[1779886936314,35.64,75562.97,51.5,0.06452,0.0001,4.43254]
[1779886937051,35.64,75562.56,51.5,0.06448,0.0001,4.43055]
[1779886939597,35.64,75565.45,51.5,0.06478,0.0001,4.44669]
[1779886939813,35.64,75565.45,51.5,0.06478,0.0001,4.44669]
[1779886941914,35.65,75573.62,51.5,0.06562,0.0001,4.4916]
[1779886943706,35.65,75574.52,51.5,0.06571,0.0001,4.49677]
[1779886948941,35.65,75574.95,51.5,0.06577,0.0001,4.49986]
[1779886949526,35.65,75574.95,51.5,0.06577,0.0001,4.49986]
[1779886949949,35.65,75586.29,51.5,0.06694,0.0001,4.56226]
[1779886954985,35.65,75593.86,51.5,0.06764,0.0001,4.59742]
[1779886958995,35.65,75591.99,51.5,0.06744,0.0001,4.58695]
[1779886961336,35.65,75591.37,51.5,0.06737,0.0001,4.58343]
[1779886965436,35.65,75588.51,51.5,0.06708,0.0001,4.56761]
[1779886965530,35.65,75588.51,51.5,0.06708,0.0001,4.56761]
[1779886965668,35.65,75588.51,51.5,0.06708,0.0001,4.56761]
[1779886965863,35.65,75588.51,51.5,0.06708,0.0001,4.56761]
[1779886966062,35.65,75597.61,51.5,0.06803,0.0001,4.61801]
[1779886966730,35.65,75597.61,51.5,0.06803,0.0001,4.61801]
[1779886966732,35.65,75597.61,51.5,0.06803,0.0001,4.61801]
[1779886967069,35.65,75611.08,51.5,0.06945,0.00011,4.69314]
[1779886967247,35.65,75611.08,51.5,0.06945,0.00011,4.69314]
[1779886967551,35.65,75611.08,51.5,0.06945,0.00011,4.69314]
[1779886971201,35.65,75608.6,51.5,0.06918,0.00011,4.6788]
[1779886977141,35.64,75607.73,51.5,0.06906,0.00011,4.67279]
[1779886978308,35.64,75607.73,51.5,0.06906,0.00011,4.67279]
[1779886978325,35.64,75607.73,51.5,0.06906,0.00011,4.67279]
[1779886983996,35.64,75606.63,51.5,0.06893,0.00011,4.66588]
[1779886986183,35.64,75601.25,51.5,0.06835,0.00011,4.63545]
[1779886986978,35.64,75601.25,51.5,0.06835,0.00011,4.63545]
[1779886987233,35.64,75602.06,51.5,0.06844,0.00011,4.63975]
[1779886987997,35.64,75602.06,51.5,0.06844,0.00011,4.63975]
[1779886991798,35.64,75603.14,51.5,0.06854,0.00011,4.64534]
[1779886992422,35.64,75603.1,51.5,0.06853,0.00011,4.64501]
[1779886993576,35.64,75602.3,51.5,0.06845,0.00011,4.64045]
[1779886995765,35.64,75601.88,51.5,0.0684,0.00011,4.63791]
[1779887001309,35.63,75599.56,51.5,0.06814,0.0001,4.62432]
[1779887006344,35.63,75599.73,51.5,0.06815,0.0001,4.62487]
[1779887010329,35.63,75602.95,51.5,0.06849,0.00011,4.64253]
[1779887010366,35.63,75602.95,51.5,0.06849,0.00011,4.64253]
[1779887016414,35.63,75607.63,51.5,0.06888,0.00011,4.6611]
[1779887021449,35.63,75603.57,51.5,0.06844,0.00011,4.6379]
[1779887026484,35.62,75604.18,51.5,0.06849,0.00011,4.64078]
[1779887031519,35.62,75598.63,51.5,0.0679,0.0001,4.60936]
[1779887033344,35.62,75595.07,51.5,0.06752,0.0001,4.58956]
[1779887033366,35.62,75595.07,51.5,0.06752,0.0001,4.58956]
[1779887034393,35.62,75591.76,51.5,0.06718,0.0001,4.57121]
[1779887038176,35.62,75586.94,51.5,0.06668,0.0001,4.54474]
[1779887042709,35.62,75584.87,51.5,0.06647,0.0001,4.53353]
[1779887044132,35.62,75583.97,51.5,0.06638,0.0001,4.52864]
[1779887044757,35.62,75582.34,51.5,0.06621,0.0001,4.51975]
[1779887045368,35.62,75580.75,51.5,0.06605,0.0001,4.5111]
[1779887045498,35.62,75580.75,51.5,0.06605,0.0001,4.5111]
[1779887045922,35.62,75580.75,51.5,0.06605,0.0001,4.5111]
[1779887046687,35.62,75578.38,51.5,0.06581,0.0001,4.4982]
[1779887049584,35.63,75570.2,51.5,0.06499,0.0001,4.45398]
[1779887054680,35.63,75563.31,51.5,0.06431,0.0001,4.41764]
[1779887057974,35.63,75546.28,51.5,0.06264,0.0001,4.32667]
[1779887063743,35.64,75545.19,51.5,0.06257,0.0001,4.32322]
[1779887068363,35.65,75545.21,51.5,0.0626,0.0001,4.32493]
[1779887074166,35.65,75544.44,51.5,0.06248,0.0001,4.31641]
[1779887080305,35.66,75544.74,51.5,0.06256,0.0001,4.32076]
[1779887080340,35.66,75544.74,51.5,0.06256,0.0001,4.32076]
[1779887082710,35.67,75537.13,51.5,0.06183,0.0001,4.28103]
[1779887082906,35.67,75537.13,51.5,0.06183,0.0001,4.28103]
[1779887088919,35.68,75536.08,51.5,0.06179,0.0001,4.27877]
[1779887093135,35.68,75528.92,51.5,0.06113,0.0001,4.2427]
[1779887093698,35.68,75528.92,51.5,0.06113,0.0001,4.2427]
[1779887098989,35.7,75523.58,51.5,0.06068,0.0001,4.21784]
[1779887104023,35.71,75523.44,51.5,0.06072,0.0001,4.21996]
[1779887105389,35.71,75523.44,51.5,0.06072,0.0001,4.21996]
[1779887109943,35.72,75524.39,51.5,0.06086,0.0001,4.22779]
[1779887110657,35.72,75518.5,51.5,0.06031,0.0001,4.19734]
[1779887110869,35.72,75518.5,51.5,0.06031,0.0001,4.19734]
[1779887111076,35.72,75505.79,51.5,0.05912,9e-05,4.13148]
[1779887113090,35.72,75513.0,51.5,0.05982,9e-05,4.17051]
[1779887113647,35.72,75513.0,51.5,0.05982,9e-05,4.17051]
[1779887114427,35.73,75511.1,51.5,0.05966,9e-05,4.16122]
[1779887115104,35.73,75503.14,51.5,0.05892,9e-05,4.12041]
[1779887120223,35.74,75498.49,51.5,0.05854,9e-05,4.09925]
[1779887120140,35.74,75488.76,51.5,0.05765,9e-05,4.0498]
[1779887122161,35.75,75479.4,51.5,0.05682,9e-05,4.00357]
[1779887123950,35.75,75477.58,51.5,0.05668,9e-05,3.99519]
[1779887125593,35.76,75477.84,51.5,0.05673,9e-05,3.99836]
[1779887125606,35.76,75477.84,51.5,0.05673,9e-05,3.99836]
[1779887126513,35.76,75477.16,51.5,0.05669,9e-05,3.9958]
[1779887126677,35.76,75477.16,51.5,0.05669,9e-05,3.9958]
[1779887127201,35.76,75458.07,51.5,0.05499,9e-05,3.90013]
[1779887128230,35.77,75449.0,51.5,0.0542,9e-05,3.85535]
[1779887128371,35.77,75449.0,51.5,0.0542,9e-05,3.85535]
[1779887128402,35.77,75449.0,51.5,0.0542,9e-05,3.85535]
[1779887128568,35.77,75449.0,51.5,0.0542,9e-05,3.85535]
[1779887129223,35.77,75458.74,51.5,0.05507,9e-05,3.90472]
[1779887129280,35.77,75458.74,51.5,0.05507,9e-05,3.90472]
[1779887129642,35.77,75458.74,51.5,0.05507,9e-05,3.90472]
[1779887129959,35.77,75458.74,51.5,0.05507,9e-05,3.90472]
[1779887130232,35.77,75468.37,51.5,0.05595,9e-05,3.95444]
[1779887131242,35.78,75477.71,51.5,0.05673,9e-05,3.99673]
[1779887131272,35.78,75477.71,51.5,0.05673,9e-05,3.99673]
[1779887131560,35.78,75477.71,51.5,0.05673,9e-05,3.99673]
[1779887131813,35.78,75477.71,51.5,0.05673,9e-05,3.99673]
[1779887132249,35.81,75486.27,51.5,0.05769,9e-05,4.05018]
[1779887134263,35.82,75496.96,51.5,0.05871,9e-05,4.10697]
[1779887136326,35.82,75501.3,51.5,0.05915,9e-05,4.13095]
[1779887136356,35.82,75501.3,51.5,0.05915,9e-05,4.13095]
[1779887136439,35.82,75501.3,51.5,0.05915,9e-05,4.13095]
[1779887141191,35.83,75504.3,51.5,0.05948,9e-05,4.14929]
[1779887150183,35.85,75508.5,51.5,0.05996,9e-05,4.1761]
[1779887150910,35.85,75507.62,51.5,0.0599,9e-05,4.17271]
[1779887151179,35.85,75507.62,51.5,0.0599,9e-05,4.17271]
[1779887151255,35.85,75507.62,51.5,0.0599,9e-05,4.17271]
[1779887152266,35.85,75508.2,51.5,0.05997,9e-05,4.17635]
[1779887152824,35.85,75511.87,51.5,0.06032,0.0001,4.19553]
[1779887152866,35.86,75521.44,51.5,0.06126,0.0001,4.24697]
[1779887154962,35.86,75526.92,51.5,0.06179,0.0001,4.27639]
[1779887155219,35.86,75526.92,51.5,0.06179,0.0001,4.27639]
[1779887156417,35.86,75537.98,51.5,0.06289,0.0001,4.336]
[1779887157299,35.86,75537.98,51.5,0.06289,0.0001,4.336]
[1779887159457,35.87,75545.01,51.5,0.0636,0.0001,4.37466]
[1779887163134,35.87,75543.24,51.5,0.06344,0.0001,4.36604]
[1779887163165,35.87,75543.24,51.5,0.06344,0.0001,4.36604]
[1779887164462,35.87,75534.52,51.5,0.0626,0.0001,4.32013]
[1779887164473,35.87,75525.36,51.5,0.06171,0.0001,4.27192]
[1779887167494,35.88,75518.43,51.5,0.06107,0.0001,4.23682]
[1779887169264,35.88,75518.43,51.5,0.06107,0.0001,4.23682]
[1779887169849,35.88,75518.43,51.5,0.06108,0.0001,4.23733]
[1779887175559,35.89,75516.26,51.5,0.06094,0.0001,4.22948]
[1779887176578,35.89,75516.26,51.5,0.06094,0.0001,4.22948]
[1779887176728,35.89,75516.26,51.5,0.06094,0.0001,4.22948]
[1779887182609,35.91,75511.68,51.5,0.06057,0.0001,4.20916]
[1779887185630,35.91,75504.9,51.5,0.05996,9e-05,4.17539]
[1779887191672,35.93,75499.46,51.5,0.05943,9e-05,4.14447]
[1779887193416,35.93,75499.6,51.5,0.05945,9e-05,4.14582]
[1779887195961,35.93,75490.3,51.5,0.05861,9e-05,4.09905]
[1779887196048,35.93,75490.3,51.5,0.05861,9e-05,4.09905]
[1779887203814,35.95,75498.42,51.5,0.05946,9e-05,4.14634]
[1779887204771,35.96,75505.78,51.5,0.06018,9e-05,4.18586]
[1779887206421,35.96,75507.89,51.5,0.06039,9e-05,4.19743]
[1779887207366,35.96,75508.97,51.5,0.0605,0.0001,4.20361]
[1779887210995,35.96,75513.63,51.5,0.06098,0.0001,4.22958]
[1779887212383,35.97,75515.66,51.5,0.06119,0.0001,4.2412]
[1779887212900,35.97,75515.66,51.5,0.06119,0.0001,4.2412]
[1779887213207,35.97,75515.66,51.5,0.06119,0.0001,4.2412]
[1779887214770,35.97,75517.17,51.5,0.06135,0.0001,4.25005]
[1779887216261,35.97,75502.69,51.5,0.05999,9e-05,4.17525]
[1779887216544,35.97,75502.69,51.5,0.05999,9e-05,4.17525]
[1779887216929,35.97,75502.69,51.5,0.05999,9e-05,4.17525]
[1779887217037,35.98,75485.71,51.5,0.05841,9e-05,4.08802]
[1779887217538,35.98,75485.71,51.5,0.05841,9e-05,4.08802]
[1779887218270,35.98,75477.55,51.5,0.05767,9e-05,4.04693]
[1779887218749,35.98,75477.55,51.5,0.05767,9e-05,4.04693]
[1779887220352,35.98,75486.34,51.5,0.05851,9e-05,4.09349]
[1779887223644,35.99,75495.23,51.5,0.05938,9e-05,4.14138]
[1779887226113,36.0,75494.44,51.5,0.05933,9e-05,4.13855]
[1779887232012,36.01,75488.76,51.5,0.05887,9e-05,4.11323]
[1779887232251,36.01,75488.76,51.5,0.05887,9e-05,4.11323]
[1779887235683,36.02,75491.22,51.5,0.05915,9e-05,4.12854]
[1779887240232,36.03,75484.08,51.5,0.05853,9e-05,4.09442]
[1779887245478,36.04,75484.14,51.5,0.05861,9e-05,4.09887]
[1779887247695,36.05,75485.52,51.5,0.05876,9e-05,4.10733]
[1779887250005,36.05,75485.38,51.5,0.05878,9e-05,4.10795]
[1779887253690,36.06,75487.67,51.5,0.05895,9e-05,4.11605]
[1779887257743,36.07,75486.51,51.5,0.05889,9e-05,4.1127]
[1779887258145,36.07,75476.26,51.5,0.05796,9e-05,4.06081]
[1779887259151,36.08,75469.3,51.5,0.05734,9e-05,4.0261]
[1779887260793,36.08,75470.86,51.5,0.05749,9e-05,4.03482]
[1779887261166,36.08,75464.2,51.5,0.0569,9e-05,4.00181]
[1779887266201,36.09,75470.32,51.5,0.05749,9e-05,4.03478]
[1779887270231,36.09,75478.67,51.5,0.05828,9e-05,4.07858]
[1779887275267,36.1,75475.72,51.5,0.05803,9e-05,4.06483]
[1779887280302,36.1,75480.33,51.5,0.05848,9e-05,4.08973]
[1779887282736,36.1,75480.89,51.5,0.05854,9e-05,4.09308]
[1779887282741,36.1,75480.89,51.5,0.05854,9e-05,4.09308]
[1779887283323,36.11,75485.42,51.5,0.05897,9e-05,4.11657]
[1779887285310,36.11,75487.73,51.5,0.05919,9e-05,4.12911]
[1779887285337,36.11,75479.96,51.5,0.05848,9e-05,4.08982]
[1779887285750,36.11,75479.96,51.5,0.05848,9e-05,4.08982]
[1779887286344,36.11,75473.37,51.5,0.05789,9e-05,4.05684]
[1779887288358,36.11,75466.25,51.5,0.05725,9e-05,4.02123]
[1779887293393,36.12,75462.84,51.5,0.05698,9e-05,4.00587]
[1779887298725,36.13,75462.41,51.5,0.05697,9e-05,4.0052]
[1779887303092,36.13,75450.49,51.5,0.05594,9e-05,3.94745]
[1779887308701,36.14,75447.84,51.5,0.05575,9e-05,3.93664]
[1779887312916,36.15,75442.07,51.5,0.0552,9e-05,3.90411]
[1779887318569,36.16,75438.53,51.5,0.05494,9e-05,3.8893]
[1779887322623,36.17,75431.32,51.5,0.05436,9e-05,3.85643]
[1779887327632,36.18,75429.49,51.5,0.05425,9e-05,3.85049]
[1779887332670,36.19,75425.84,51.5,0.05399,9e-05,3.83557]
[1779887337706,36.23,75430.78,51.5,0.05458,9e-05,3.86898]
[1779887343166,36.24,75427.31,51.5,0.05432,9e-05,3.85422]
[1779887345193,36.24,75425.21,51.5,0.05416,9e-05,3.8451]
[1779887346212,36.24,75414.54,51.5,0.05326,9e-05,3.79406]
[1779887346831,36.24,75414.54,51.5,0.05326,9e-05,3.79406]
[1779887348786,36.27,75422.97,51.5,0.05413,9e-05,3.84327]
[1779887351252,36.28,75414.71,51.5,0.05344,9e-05,3.80402]
[1779887351619,36.28,75414.71,51.5,0.05344,9e-05,3.80402]
[1779887351906,36.28,75414.71,51.5,0.05344,9e-05,3.80402]
[1779887353550,36.28,75410.94,51.5,0.05314,9e-05,3.78702]
[1779887356845,36.29,75409.79,51.5,0.05308,9e-05,3.78357]
[1779887361249,36.35,75405.74,51.5,0.05302,8e-05,3.77956]
[1779887363369,36.38,75408.08,51.5,0.05335,9e-05,3.79867]
[1779887365527,36.38,75403.86,51.5,0.05303,8e-05,3.78022]
[1779887369519,36.46,75400.09,51.5,0.05308,8e-05,3.78272]
[1779887369981,36.48,75399.13,51.5,0.05312,8e-05,3.78493]
[1779887370078,36.51,75389.72,51.5,0.05244,8e-05,3.74631]
[1779887370708,36.51,75389.72,51.5,0.05244,8e-05,3.74631]
[1779887374564,36.62,75386.92,51.5,0.05265,8e-05,3.75641]
[1779887378882,36.72,75385.8,51.5,0.05305,8e-05,3.77861]
[1779887380626,36.77,75397.84,51.5,0.05429,9e-05,3.84938]
[1779887385750,36.78,75389.65,51.5,0.05364,8e-05,3.81256]
[1779887387204,36.8,75398.84,51.5,0.05455,9e-05,3.86363]
[1779887390514,36.8,75404.79,51.5,0.05508,9e-05,3.89363]
[1779887396321,36.81,75398.36,51.5,0.05457,9e-05,3.86508]
[1779887400176,36.82,75391.14,51.5,0.054,9e-05,3.83276]
[1779887405211,36.87,75395.71,51.5,0.05463,9e-05,3.86815]
[1779887407430,36.88,75404.03,51.5,0.05536,9e-05,3.90968]
[1779887413333,36.88,75409.6,51.5,0.05588,9e-05,3.93893]
[1779887419350,36.89,75403.22,51.5,0.05538,9e-05,3.91051]
[1779887422371,36.9,75395.63,51.5,0.05475,9e-05,3.87478]
[1779887423436,36.9,75395.63,51.5,0.05475,9e-05,3.87478]
[1779887423457,36.9,75395.63,51.5,0.05475,9e-05,3.87478]
[1779887423463,36.9,75395.63,51.5,0.05475,9e-05,3.87478]
[1779887423511,36.9,75384.42,51.5,0.0538,8e-05,3.82102]
[1779887428778,36.9,75387.66,51.5,0.05408,9e-05,3.83671]
[1779887434089,36.9,75387.53,51.5,0.05398,9e-05,3.82985]
[1779887434452,36.9,75387.53,51.5,0.05398,9e-05,3.82985]
[1779887434564,36.9,75387.53,51.5,0.05398,9e-05,3.82985]
[1779887434546,36.9,75388.38,51.5,0.05406,9e-05,3.83393]
[1779887434913,36.9,75388.38,51.5,0.05406,9e-05,3.83393]
[1779887435464,36.9,75388.18,51.5,0.05405,9e-05,3.83351]
[1779887438368,36.9,75388.47,51.5,0.05407,9e-05,3.83486]
[1779887438740,36.9,75384.09,51.5,0.0537,8e-05,3.81372]
[1779887438763,36.9,75384.09,51.5,0.0537,8e-05,3.81372]
[1779887439795,36.9,75382.82,51.5,0.05359,8e-05,3.80762]
[1779887439826,36.9,75382.82,51.5,0.05359,8e-05,3.80762]
[1779887439861,36.9,75382.82,51.5,0.05359,8e-05,3.80762]
[1779887440339,36.9,75382.82,51.5,0.05359,8e-05,3.80762]
[1779887441050,36.9,75383.47,51.5,0.05365,8e-05,3.81077]
[1779887443546,36.9,75392.32,51.5,0.0544,9e-05,3.85349]
[1779887445659,36.9,75388.79,51.5,0.0541,9e-05,3.83628]
[1779887450847,36.9,75393.08,51.5,0.05446,9e-05,3.85682]
[1779887450893,36.9,75393.08,51.5,0.05446,9e-05,3.85682]
[1779887451103,36.9,75393.08,51.5,0.05446,9e-05,3.85682]
[1779887453552,36.9,75401.74,51.5,0.0552,9e-05,3.89877]
[1779887453912,36.9,75400.84,51.5,0.05512,9e-05,3.89429]
[1779887460135,36.9,75401.21,51.5,0.05514,9e-05,3.89548]
[1779887463176,36.89,75411.67,51.5,0.05604,9e-05,3.94596]
[1779887468696,36.89,75408.8,51.5,0.05577,9e-05,3.9308]
[1779887472995,36.89,75403.61,51.5,0.05531,9e-05,3.90486]
[1779887473282,36.89,75403.61,51.5,0.05531,9e-05,3.90486]
[1779887474724,36.89,75399.46,51.5,0.05495,9e-05,3.88434]
[1779887477444,36.89,75397.1,51.5,0.05474,9e-05,3.87262]
[1779887477445,36.89,75397.1,51.5,0.05474,9e-05,3.87262]
[1779887477463,36.89,75397.1,51.5,0.05474,9e-05,3.87262]
[1779887477828,36.89,75388.86,51.5,0.05403,9e-05,3.83243]
[1779887481420,36.89,75387.28,51.5,0.05389,8e-05,3.82476]
[1779887484338,36.89,75391.42,51.5,0.05425,9e-05,3.8447]
[1779887487640,36.89,75394.79,51.5,0.05453,9e-05,3.86087]
[1779887487829,36.88,75393.35,51.5,0.0544,9e-05,3.85375]
[1779887492146,36.89,75393.57,51.5,0.05445,9e-05,3.85633]
[1779887492228,36.89,75395.08,51.5,0.05451,9e-05,3.85801]
[1779887493036,36.89,75395.08,51.5,0.05451,9e-05,3.85801]
[1779887493143,36.89,75395.08,51.5,0.05451,9e-05,3.85801]
[1779887493603,36.89,75395.08,51.5,0.05451,9e-05,3.85801]
[1779887493245,36.89,75395.57,51.5,0.05455,9e-05,3.86031]
[1779887493872,36.89,75396.05,51.5,0.05459,9e-05,3.86256]
[1779887495209,36.89,75396.05,51.5,0.05459,9e-05,3.86256]
[1779887495272,36.89,75396.27,51.5,0.05461,9e-05,3.86356]
[1779887496355,36.89,75396.27,51.5,0.05461,9e-05,3.86356]
[1779887496430,36.89,75398.86,51.5,0.05484,9e-05,3.87663]
[1779887496997,36.89,75398.86,51.5,0.05484,9e-05,3.87663]
[1779887497009,36.89,75398.28,51.5,0.05479,9e-05,3.87372]
[1779887498243,36.89,75398.28,51.5,0.05479,9e-05,3.87372]
[1779887498285,36.89,75397.97,51.5,0.05477,9e-05,3.87268]
[1779887498806,36.89,75397.97,51.5,0.05477,9e-05,3.87268]
[1779887499429,36.89,75397.97,51.5,0.05477,9e-05,3.87268]
[1779887508977,36.89,75399.87,51.5,0.05491,9e-05,3.8809]
[1779887514115,36.89,75399.05,51.5,0.05484,9e-05,3.87654]
[1779887520057,36.89,75399.34,51.5,0.05485,9e-05,3.87736]
[1779887525092,36.89,75396.7,51.5,0.05462,9e-05,3.86415]
[1779887530127,36.88,75401.09,51.5,0.05499,9e-05,3.88506]
[1779887530894,36.88,75401.09,51.5,0.05499,9e-05,3.88506]
[1779887536169,36.88,75404.52,51.5,0.05527,9e-05,3.90105]
[1779887541204,36.88,75402.46,51.5,0.05508,9e-05,3.89045]
[1779887542273,36.88,75402.46,51.5,0.05508,9e-05,3.89045]
[1779887542374,36.88,75402.46,51.5,0.05508,9e-05,3.89033]
[1779887548253,36.89,75405.76,51.5,0.05542,9e-05,3.90914]
[1779887553288,36.9,75405.2,51.5,0.05533,9e-05,3.90235]
[1779887555329,36.9,75405.08,51.5,0.05532,9e-05,3.90219]
[1779887555430,36.9,75405.08,51.5,0.05533,9e-05,3.90262]
[1779887561344,36.9,75396.78,51.5,0.0546,9e-05,3.86149]
[1779887564479,36.9,75395.28,51.5,0.05447,9e-05,3.85407]
[1779887567473,36.9,75386.28,51.5,0.0537,8e-05,3.8105]
[1779887570407,36.9,75393.46,51.5,0.05431,9e-05,3.84511]
[1779887575444,36.9,75395.4,51.5,0.05447,9e-05,3.85426]
[1779887580481,36.89,75393.58,51.5,0.05431,9e-05,3.84513]
[1779887585516,36.89,75387.73,51.5,0.05381,8e-05,3.81674]
[1779887588537,36.89,75378.75,51.5,0.05305,8e-05,3.77364]
[1779887591178,36.89,75379.53,51.5,0.05312,8e-05,3.77749]
[1779887591203,36.89,75379.53,51.5,0.05312,8e-05,3.77749]
[1779887592201,36.89,75379.44,51.5,0.05311,8e-05,3.77712]
[1779887592565,36.89,75370.4,51.5,0.05236,8e-05,3.73405]
[1779887592906,36.89,75370.4,51.5,0.05236,8e-05,3.73405]
[1779887593946,36.9,75364.88,51.5,0.0519,8e-05,3.70799]
[1779887594079,36.9,75364.88,51.5,0.0519,8e-05,3.70799]
[1779887594301,36.9,75364.88,51.5,0.0519,8e-05,3.70799]
[1779887594474,36.9,75364.88,51.5,0.0519,8e-05,3.70799]
[1779887594582,36.9,75355.91,51.5,0.05117,8e-05,3.66585]
[1779887594781,36.9,75355.91,51.5,0.05117,8e-05,3.66585]
[1779887595637,36.9,75355.91,51.5,0.05117,8e-05,3.66585]
[1779887597982,36.9,75350.1,51.5,0.05071,8e-05,3.6394]
[1779887598332,36.9,75350.1,51.5,0.05071,8e-05,3.6394]
[1779887598909,36.9,75349.89,51.5,0.0507,8e-05,3.6387]
[1779887599395,36.9,75349.89,51.5,0.0507,8e-05,3.6387]
[1779887599476,36.9,75349.89,51.5,0.0507,8e-05,3.6387]
[1779887599753,36.9,75349.89,51.5,0.0507,8e-05,3.6387]
[1779887600110,36.9,75343.06,51.5,0.05016,8e-05,3.60712]
[1779887600151,36.9,75343.06,51.5,0.05016,8e-05,3.60712]
[1779887601208,36.9,75338.66,51.5,0.04981,8e-05,3.58702]
[1779887602864,36.9,75346.4,51.5,0.05044,8e-05,3.62371]
[1779887603751,36.9,75346.4,51.5,0.05044,8e-05,3.62371]
[1779887603754,36.9,75346.4,51.5,0.05044,8e-05,3.62371]
[1779887603783,36.91,75353.02,51.5,0.05098,8e-05,3.65499]
[1779887605353,36.91,75355.76,51.5,0.05121,8e-05,3.66811]
[1779887605880,36.91,75354.94,51.5,0.05115,8e-05,3.66449]
[1779887609755,36.91,75352.01,51.5,0.05092,8e-05,3.65149]
[1779887609688,36.91,75344.21,51.5,0.0503,8e-05,3.6153]
[1779887610172,36.91,75344.21,51.5,0.0503,8e-05,3.6153]
[1779887610920,36.91,75341.23,51.5,0.05006,8e-05,3.60176]
[1779887611494,36.91,75341.23,51.5,0.05006,8e-05,3.60176]
[1779887611611,36.91,75341.23,51.5,0.05006,8e-05,3.60176]
[1779887611689,36.91,75341.23,51.5,0.05006,8e-05,3.60176]
[1779887611702,36.91,75336.33,51.5,0.0496,8e-05,3.57343]
[1779887611896,36.91,75336.33,51.5,0.0496,8e-05,3.57343]
[1779887612114,36.91,75336.33,51.5,0.0496,8e-05,3.57343]
[1779887617115,36.92,75339.23,51.5,0.04986,8e-05,3.58857]
[1779887622156,36.93,75335.89,51.5,0.04962,8e-05,3.57472]
[1779887624145,36.93,75334.87,51.5,0.04955,8e-05,3.57034]
[1779887625658,36.93,75334.42,51.5,0.04953,8e-05,3.56895]
[1779887625753,36.93,75324.98,51.5,0.04879,8e-05,3.52586]
[1779887629831,36.94,75320.39,51.5,0.04846,8e-05,3.50655]
[1779887630678,36.94,75320.39,51.5,0.04846,8e-05,3.50655]
[1779887633406,36.94,75319.73,51.5,0.04842,8e-05,3.50441]
[1779887633699,36.94,75319.73,51.5,0.04842,8e-05,3.50441]
[1779887634326,36.94,75318.27,51.5,0.04832,8e-05,3.49863]
[1779887635570,36.95,75316.76,51.5,0.04821,8e-05,3.4922]
[1779887636768,36.95,75310.54,51.5,0.04774,8e-05,3.4644]
[1779887638906,36.95,75298.16,51.5,0.04681,8e-05,3.40965]
[1779887639658,36.95,75298.16,51.5,0.04681,8e-05,3.40965]
[1779887639848,36.96,75297.0,51.5,0.04674,8e-05,3.40562]
[1779887642783,36.96,75306.77,51.5,0.04749,8e-05,3.45017]
[1779887643663,36.96,75308.56,51.5,0.04764,8e-05,3.45884]
[1779887643791,36.96,75308.56,51.5,0.04764,8e-05,3.45884]
[1779887645508,37.0,75304.86,51.5,0.04753,8e-05,3.45237]
[1779887645796,37.0,75304.86,51.5,0.04753,8e-05,3.45237]
[1779887648554,37.03,75299.11,51.5,0.04721,8e-05,3.4331]
[1779887652409,37.03,75292.28,51.5,0.04672,8e-05,3.40419]
[1779887654010,37.04,75283.56,51.5,0.04609,7e-05,3.36714]
[1779887654602,37.04,75283.56,51.5,0.04609,7e-05,3.36714]
[1779887660044,37.06,75283.3,51.5,0.04615,7e-05,3.37063]
[1779887665796,37.07,75287.42,51.5,0.0465,8e-05,3.39149]
[1779887666578,37.07,75288.71,51.5,0.04661,8e-05,3.39786]
[1779887669421,37.11,75295.1,51.5,0.0473,8e-05,3.43847]
[1779887669567,37.11,75295.1,51.5,0.0473,8e-05,3.43847]
[1779887671850,37.12,75305.02,51.5,0.04802,8e-05,3.47886]
[1779887672577,37.12,75305.02,51.5,0.04802,8e-05,3.47886]
[1779887672750,37.12,75305.02,51.5,0.04802,8e-05,3.47886]
[1779887672782,37.12,75312.61,51.5,0.04861,8e-05,3.51378]
[1779887673061,37.12,75312.61,51.5,0.04861,8e-05,3.51378]
[1779887673103,37.12,75312.61,51.5,0.04861,8e-05,3.51378]
[1779887673122,37.12,75312.61,51.5,0.04861,8e-05,3.51378]
[1779887673308,37.12,75312.61,51.5,0.04861,8e-05,3.51378]
[1779887673795,37.12,75319.61,51.5,0.04917,8e-05,3.54615]
[1779887677474,37.13,75320.84,51.5,0.04929,8e-05,3.55301]
[1779887680916,37.13,75319.94,51.5,0.04924,8e-05,3.55053]
[1779887685930,37.14,75319.89,51.5,0.04927,8e-05,3.55221]
[1779887686313,37.14,75319.89,51.5,0.04927,8e-05,3.55221]
[1779887692286,37.15,75319.79,51.5,0.04932,8e-05,3.55464]
[1779887693103,37.15,75319.79,51.5,0.04932,8e-05,3.55464]
[1779887693620,37.15,75319.79,51.5,0.04932,8e-05,3.55464]
[1779887698695,37.16,75324.63,51.5,0.04973,8e-05,3.57885]
[1779887702232,37.17,75323.03,51.5,0.04963,8e-05,3.57299]
[1779887702408,37.17,75323.03,51.5,0.04963,8e-05,3.57299]
[1779887702746,37.17,75323.03,51.5,0.04963,8e-05,3.57299]
[1779887702815,37.17,75323.03,51.5,0.04963,8e-05,3.57299]
[1779887703363,37.17,75308.53,51.5,0.04851,8e-05,3.50756]
[1779887705070,37.17,75302.11,51.5,0.04802,8e-05,3.47897]
[1779887705482,37.17,75302.11,51.5,0.04802,8e-05,3.47897]
[1779887705654,37.17,75302.11,51.5,0.04802,8e-05,3.47897]
[1779887705809,37.17,75302.11,51.5,0.04802,8e-05,3.47897]
[1779887706315,37.17,75304.19,51.5,0.04819,8e-05,3.4889]
[1779887707437,37.17,75309.4,51.5,0.0486,8e-05,3.51305]
[1779887708359,37.18,75309.68,51.5,0.04863,8e-05,3.51479]
[1779887709443,37.18,75307.62,51.5,0.04848,8e-05,3.5059]
[1779887709744,37.18,75307.62,51.5,0.04848,8e-05,3.5059]
[1779887710188,37.18,75303.13,51.5,0.04814,8e-05,3.48605]
[1779887711517,37.18,75303.26,51.5,0.04816,8e-05,3.48715]
[1779887713166,37.19,75311.02,51.5,0.04878,8e-05,3.52335]
[1779887714537,37.19,75311.7,51.5,0.04884,8e-05,3.52689]
[1779887715406,37.19,75310.1,51.5,0.04872,8e-05,3.52006]
[1779887715774,37.19,75302.75,51.5,0.04816,8e-05,3.48718]
[1779887718468,37.2,75293.47,51.5,0.04748,8e-05,3.44697]
[1779887721397,37.2,75294.09,51.5,0.04754,8e-05,3.4509]
[1779887721489,37.2,75301.72,51.5,0.04814,8e-05,3.48584]
[1779887724018,37.21,75308.61,51.5,0.04869,8e-05,3.51805]
[1779887728938,37.22,75302.51,51.5,0.04826,8e-05,3.49263]
[1779887729309,37.22,75302.51,51.5,0.04826,8e-05,3.49263]
[1779887732250,37.22,75296.89,51.5,0.04778,8e-05,3.46294]
[1779887733110,37.22,75297.02,51.5,0.04779,8e-05,3.46407]
[1779887733575,37.23,75295.76,51.5,0.04771,8e-05,3.45894]
[1779887736709,37.23,75298.73,51.5,0.04795,8e-05,3.47331]
[1779887737569,37.23,75302.43,51.5,0.04825,8e-05,3.49049]
[1779887738805,37.23,75303.89,51.5,0.04837,8e-05,3.49754]
[1779887741813,37.24,75294.01,51.5,0.04763,8e-05,3.4544]
[1779887748498,37.25,75292.33,51.5,0.04756,8e-05,3.45029]
[1779887750875,37.26,75282.95,51.5,0.04687,8e-05,3.40989]
[1779887750971,37.26,75282.95,51.5,0.04687,8e-05,3.40989]
[1779887752711,37.28,75272.52,51.5,0.0462,7e-05,3.37002]
[1779887756226,37.33,75276.24,51.5,0.0467,8e-05,3.39931]
[1779887761565,37.34,75274.86,51.5,0.04664,8e-05,3.39599]
[1779887766432,37.35,75274.21,51.5,0.04664,8e-05,3.39595]
[1779887768135,37.36,75274.81,51.5,0.04671,8e-05,3.39973]
[1779887773859,37.37,75270.85,51.5,0.04647,7e-05,3.38562]
[1779887778904,37.38,75272.97,51.5,0.04667,8e-05,3.39727]
[1779887780089,37.38,75277.56,51.5,0.04703,8e-05,3.41872]
[1779887785943,37.4,75280.83,51.5,0.04733,8e-05,3.43627]
[1779887786098,37.4,75280.83,51.5,0.04733,8e-05,3.43627]
[1779887791021,37.41,75283.12,51.5,0.04754,8e-05,3.44888]
[1779887792074,37.41,75285.15,51.5,0.04763,8e-05,3.45256]
[1779887795020,37.41,75291.21,51.5,0.04812,8e-05,3.48106]
[1779887797836,37.41,75299.46,51.5,0.04876,8e-05,3.51868]
[1779887798024,37.42,75299.98,51.5,0.04882,8e-05,3.52177]
[1779887800470,37.42,75296.31,51.5,0.04854,8e-05,3.50554]
[1779887806330,37.44,75287.91,51.5,0.04801,8e-05,3.47445]
[1779887808736,37.48,75277.58,51.5,0.04738,8e-05,3.43746]
[1779887809274,37.48,75268.66,51.5,0.04671,7e-05,3.3984]
[1779887810957,37.48,75268.66,51.5,0.04671,7e-05,3.3984]
[1779887810979,37.48,75249.93,51.5,0.04534,7e-05,3.31687]
[1779887811714,37.48,75249.93,51.5,0.04534,7e-05,3.31687]
[1779887811830,37.49,75241.03,51.5,0.0447,7e-05,3.279]
[1779887812250,37.49,75241.03,51.5,0.0447,7e-05,3.279]
[1779887812615,37.49,75241.03,51.5,0.0447,7e-05,3.279]
[1779887812813,37.51,75251.45,51.5,0.04559,7e-05,3.33156]
[1779887814995,37.54,75264.86,51.5,0.0467,7e-05,3.39747]
[1779887815555,37.54,75264.86,51.5,0.0467,7e-05,3.39747]
[1779887815993,37.54,75267.95,51.5,0.04694,8e-05,3.41166]
[1779887821197,37.56,75267.2,51.5,0.04694,8e-05,3.41155]
[1779887826567,37.56,75274.18,51.5,0.0475,8e-05,3.44452]
[1779887829976,37.57,75272.45,51.5,0.0474,8e-05,3.43828]
[1779887830260,37.57,75285.86,51.5,0.04844,8e-05,3.4991]
[1779887835295,37.58,75289.26,51.5,0.04873,8e-05,3.51625]
[1779887840529,37.59,75296.13,51.5,0.04929,8e-05,3.54867]
[1779887842344,37.59,75305.57,51.5,0.05004,8e-05,3.59247]
[1779887845839,37.59,75304.99,51.5,0.05001,8e-05,3.59031]
[1779887851407,37.6,75304.71,51.5,0.04994,8e-05,3.58481]
[1779887853420,37.6,75297.15,51.5,0.04935,8e-05,3.551]
[1779887855351,37.6,75294.99,51.5,0.04919,8e-05,3.54154]
[1779887857922,37.61,75284.5,51.5,0.0484,8e-05,3.4953]
[1779887859819,37.61,75275.35,51.5,0.04771,8e-05,3.45525]
[1779887861246,37.61,75275.48,51.5,0.04773,8e-05,3.45629]
[1779887864315,37.62,75284.23,51.5,0.04842,8e-05,3.49668]
[1779887870187,37.62,75286.41,51.5,0.04863,8e-05,3.50876]
[1779887872461,37.63,75286.23,51.5,0.04863,8e-05,3.5087]
[1779887873105,37.63,75289.8,51.5,0.04891,8e-05,3.52513]
[1779887873120,37.63,75289.8,51.5,0.04891,8e-05,3.52513]
[1779887873560,37.63,75294.89,51.5,0.04931,8e-05,3.54846]
[1779887876597,37.63,75301.79,51.5,0.04986,8e-05,3.58043]
[1779887882106,37.64,75307.2,51.5,0.05032,8e-05,3.60685]
[1779887887660,37.65,75305.14,51.5,0.05019,8e-05,3.59916]
[1779887893702,37.65,75303.72,51.5,0.05011,8e-05,3.59439]
[1779887895566,37.65,75303.68,51.5,0.05011,8e-05,3.5945]
[1779887896267,37.65,75303.68,51.5,0.05011,8e-05,3.59478]
[1779887896349,37.65,75303.68,51.5,0.05011,8e-05,3.59478]
[1779887896830,37.65,75303.68,51.5,0.05011,8e-05,3.59478]
[1779887897202,37.66,75300.74,51.5,0.04989,8e-05,3.58169]
[1779887898218,37.66,75303.7,51.5,0.05012,8e-05,3.59547]
[1779887903771,37.66,75299.37,51.5,0.04981,8e-05,3.57751]
[1779887906202,37.67,75300.06,51.5,0.04988,8e-05,3.58126]
[1779887911827,37.71,75303.87,51.5,0.05031,8e-05,3.60436]
[1779887916864,37.72,75304.81,51.5,0.0504,8e-05,3.60988]
[1779887921899,37.72,75308.33,51.5,0.05071,8e-05,3.62721]
[1779887922622,37.72,75308.33,51.5,0.05071,8e-05,3.62721]
[1779887922648,37.72,75308.33,51.5,0.05071,8e-05,3.62721]
[1779887923085,37.72,75308.33,51.5,0.05071,8e-05,3.62721]
[1779887923090,37.72,75308.33,51.5,0.05071,8e-05,3.62721]
[1779887924290,37.72,75318.53,51.5,0.05153,8e-05,3.67449]
[1779887928293,37.72,75325.4,51.5,0.05209,8e-05,3.7068]
[1779887928967,37.73,75325.76,51.5,0.05214,8e-05,3.70946]
[1779887930981,37.78,75317.87,51.5,0.05173,8e-05,3.68603]
[1779887931855,37.78,75317.87,51.5,0.05173,8e-05,3.68603]
[1779887931988,37.8,75318.75,51.5,0.05192,8e-05,3.69688]
[1779887932535,37.8,75318.75,51.5,0.05192,8e-05,3.69688]
[1779887934857,37.81,75320.08,51.5,0.05207,8e-05,3.70501]
[1779887935013,37.82,75323.6,51.5,0.05237,8e-05,3.72224]
[1779887937997,37.86,75327.8,51.5,0.05292,8e-05,3.75372]
[1779887938030,37.88,75328.58,51.5,0.05309,8e-05,3.76298]
[1779887939401,37.88,75330.65,51.5,0.05326,8e-05,3.77263]
[1779887940044,37.88,75335.45,51.5,0.05365,8e-05,3.79489]
[1779887940604,37.88,75335.45,51.5,0.05365,8e-05,3.79489]
[1779887940843,37.88,75335.45,51.5,0.05365,8e-05,3.79489]
[1779887941050,37.9,75336.12,51.5,0.05379,8e-05,3.80299]
[1779887941210,37.9,75336.12,51.5,0.05379,8e-05,3.80299]
[1779887941858,37.9,75336.12,51.5,0.05379,8e-05,3.80299]
[1779887942851,37.9,75332.52,51.5,0.05349,8e-05,3.78606]
[1779887943074,37.9,75338.79,51.5,0.05401,8e-05,3.81542]
[1779887948103,37.97,75342.53,51.5,0.05464,8e-05,3.85034]
[1779887950616,38.0,75337.31,51.5,0.05434,8e-05,3.83376]
[1779887951123,38.0,75336.09,51.5,0.05425,8e-05,3.82844]
[1779887953138,38.0,75328.85,51.5,0.05364,8e-05,3.79428]
[1779887953787,38.0,75328.85,51.5,0.05364,8e-05,3.79428]
[1779887959391,38.0,75333.47,51.5,0.05402,8e-05,3.81548]
[1779887961050,37.99,75337.5,51.5,0.05435,8e-05,3.83429]
[1779887961097,37.99,75337.26,51.5,0.05433,8e-05,3.83303]
[1779887962954,38.02,75344.29,51.5,0.05506,8e-05,3.87422]
[1779887963776,38.02,75344.29,51.5,0.05506,8e-05,3.87422]
[1779887963832,38.04,75346.37,51.5,0.0553,8e-05,3.88754]
[1779887965180,38.04,75346.22,51.5,0.05529,8e-05,3.88683]
[1779887965271,38.04,75346.22,51.5,0.05529,8e-05,3.88683]
[1779887967119,38.03,75346.32,51.5,0.05525,8e-05,3.88482]
[1779887967637,38.03,75347.0,51.5,0.0553,8e-05,3.88782]
[1779887967644,38.02,75352.73,51.5,0.05575,8e-05,3.91277]
[1779887968317,38.02,75352.73,51.5,0.05575,8e-05,3.91277]
[1779887968780,38.02,75352.73,51.5,0.05575,8e-05,3.91277]
[1779887968859,38.03,75356.34,51.5,0.05611,9e-05,3.93283]
[1779887969474,38.03,75356.34,51.5,0.05611,9e-05,3.93283]
[1779887969750,38.02,75359.2,51.5,0.0563,9e-05,3.94352]
[1779887971475,38.03,75358.69,51.5,0.0563,9e-05,3.94347]
[1779887972003,38.04,75360.6,51.5,0.05642,9e-05,3.94873]
[1779887973489,38.02,75357.69,51.5,0.05612,9e-05,3.93158]
[1779887973591,38.01,75355.46,51.5,0.05587,9e-05,3.91799]
[1779887978654,38.03,75354.49,51.5,0.05586,9e-05,3.91696]
[1779887981637,38.03,75349.81,51.5,0.05547,8e-05,3.89529]
[1779887981711,38.03,75349.81,51.5,0.05547,8e-05,3.89529]
[1779887981764,38.03,75349.81,51.5,0.05547,8e-05,3.89529]
[1779887981794,38.03,75349.92,51.5,0.05549,8e-05,3.89643]
[1779887987925,38.03,75348.23,51.5,0.05532,8e-05,3.88724]
[1779887990408,38.02,75340.56,51.5,0.05466,8e-05,3.85011]
[1779887991867,38.02,75340.56,51.5,0.05466,8e-05,3.85011]
[1779887993038,38.02,75338.45,51.5,0.05448,8e-05,3.84]
[1779887996044,38.02,75341.52,51.5,0.05473,8e-05,3.85394]
[1779888001307,38.02,75342.43,51.5,0.05479,8e-05,3.85713]
[1779888003165,38.02,75344.73,51.5,0.05498,8e-05,3.8678]
[1779888003996,38.02,75344.27,51.5,0.05494,8e-05,3.86575]
[1779888005177,38.02,75344.27,51.5,0.05494,8e-05,3.86575]
[1779888005182,38.02,75344.72,51.5,0.05499,8e-05,3.86823]
[1779888006373,38.02,75342.32,51.5,0.05478,8e-05,3.85668]
[1779888008977,38.02,75330.17,51.5,0.05376,8e-05,3.79905]
[1779888009939,38.02,75330.17,51.5,0.05376,8e-05,3.79905]
[1779888010113,38.02,75330.17,51.5,0.05376,8e-05,3.79905]
[1779888011555,38.01,75314.1,51.5,0.05244,8e-05,3.7242]
[1779888016590,38.01,75314.98,51.5,0.05251,8e-05,3.72843]
[1779888021625,38.02,75310.72,51.5,0.05217,8e-05,3.70888]
[1779888024542,38.02,75310.27,51.5,0.05214,8e-05,3.7069]
[1779888030688,38.02,75313.5,51.5,0.0524,8e-05,3.72199]
[1779888035783,38.02,75314.11,51.5,0.05237,8e-05,3.71882]
[1779888035790,38.02,75314.11,51.5,0.05237,8e-05,3.71882]
[1779888039751,38.02,75326.23,51.5,0.05336,8e-05,3.77489]
[1779888044787,38.01,75324.89,51.5,0.05324,8e-05,3.76829]
[1779888046433,38.01,75324.93,51.5,0.05325,8e-05,3.76842]
[1779888046452,38.01,75324.93,51.5,0.05325,8e-05,3.76842]
[1779888047808,38.01,75309.43,51.5,0.05199,8e-05,3.69664]
[1779888049822,38.02,75301.8,51.5,0.05138,8e-05,3.66181]
[1779888053326,38.02,75298.61,51.5,0.05113,8e-05,3.64764]
[1779888058684,38.02,75298.54,51.5,0.05114,8e-05,3.64799]
[1779888060574,38.02,75293.95,51.5,0.05078,8e-05,3.62739]
[1779888060978,38.02,75293.95,51.5,0.05078,8e-05,3.62739]
[1779888061051,38.02,75273.64,51.5,0.04919,8e-05,3.53598]
[1779888062062,38.02,75273.64,51.5,0.04919,8e-05,3.53598]
[1779888062071,38.02,75273.64,51.5,0.04919,8e-05,3.53598]
[1779888062175,38.02,75273.64,51.5,0.04919,8e-05,3.53598]
[1779888062239,38.02,75254.85,51.5,0.04777,8e-05,3.45289]
[1779888062319,38.02,75254.85,51.5,0.04777,8e-05,3.45289]
[1779888062406,38.02,75254.85,51.5,0.04777,8e-05,3.45289]
[1779888065334,38.04,75250.5,51.5,0.04753,7e-05,3.43909]
[1779888069963,38.05,75239.46,51.5,0.04675,7e-05,3.39313]
[1779888075198,38.06,75241.66,51.5,0.04695,7e-05,3.40481]
[1779888076011,38.06,75229.49,51.5,0.04607,7e-05,3.35303]
[1779888078026,38.07,75219.77,51.5,0.04539,7e-05,3.31245]
[1779888083061,38.08,75218.09,51.5,0.04532,7e-05,3.30857]
[1779888088096,38.1,75233.0,51.5,0.04646,7e-05,3.37604]
[1779888093131,38.11,75230.08,51.5,0.04622,7e-05,3.36044]
[1779888095145,38.11,75240.59,51.5,0.04702,7e-05,3.40715]
[1779888097322,38.12,75242.4,51.5,0.04717,7e-05,3.41603]
[1779888103201,38.13,75240.71,51.5,0.04709,7e-05,3.41167]
[1779888106342,38.13,75240.61,51.5,0.04711,7e-05,3.41272]
[1779888112264,38.14,75237.81,51.5,0.04696,7e-05,3.40351]
[1779888112991,38.14,75237.81,51.5,0.04696,7e-05,3.40351]
[1779888118306,38.16,75235.68,51.5,0.04685,7e-05,3.39735]
[1779888124021,38.17,75237.17,51.5,0.047,7e-05,3.4059]
[1779888126584,38.17,75237.45,51.5,0.04704,7e-05,3.40862]
[1779888132429,38.22,75238.65,51.5,0.04733,7e-05,3.42548]
[1779888138435,38.23,75240.23,51.5,0.0475,7e-05,3.43519]
[1779888143482,38.24,75237.33,51.5,0.04733,7e-05,3.42532]
[1779888145880,38.24,75244.54,51.5,0.0479,8e-05,3.45826]
[1779888146359,38.24,75244.54,51.5,0.0479,8e-05,3.45826]
[1779888147194,38.25,75252.43,51.5,0.0485,8e-05,3.4934]
[1779888148517,38.25,75263.02,51.5,0.04931,8e-05,3.5407]
[1779888149524,38.25,75255.46,51.5,0.04874,8e-05,3.50746]
[1779888151676,38.28,75247.02,51.5,0.04815,8e-05,3.47163]
[1779888157580,38.29,75244.15,51.5,0.04798,8e-05,3.46149]
[1779888161446,38.29,75243.42,51.5,0.04795,8e-05,3.45953]
[1779888164291,38.3,75235.81,51.5,0.04739,7e-05,3.42715]
[1779888170484,38.31,75235.2,51.5,0.0474,7e-05,3.42772]
[1779888172499,38.31,75235.88,51.5,0.04747,7e-05,3.43161]
[1779888178259,38.32,75234.95,51.5,0.04744,7e-05,3.42983]
[1779888183969,38.33,75240.78,51.5,0.04792,7e-05,3.45795]
[1779888184893,38.34,75232.23,51.5,0.0473,7e-05,3.42148]
[1779888187501,38.34,75231.46,51.5,0.04726,7e-05,3.41908]
[1779888188131,38.34,75231.46,51.5,0.04726,7e-05,3.41908]
[1779888189812,38.34,75242.8,51.5,0.04813,8e-05,3.46994]
[1779888194847,38.35,75246.92,51.5,0.04847,8e-05,3.48987]
[1779888199881,38.36,75253.09,51.5,0.04897,8e-05,3.51882]
[1779888203910,38.36,75261.26,51.5,0.04961,8e-05,3.55631]
[1779888208983,38.37,75262.57,51.5,0.04973,8e-05,3.56313]
[1779888209049,38.37,75262.57,51.5,0.04973,8e-05,3.56313]
[1779888210070,38.37,75262.92,51.5,0.04976,8e-05,3.56493]
[1779888217001,38.38,75263.21,51.5,0.04974,8e-05,3.56218]
[1779888222036,38.38,75260.71,51.5,0.04957,8e-05,3.55226]
[1779888227071,38.39,75256.75,51.5,0.04929,8e-05,3.53611]
[1779888228520,38.39,75256.24,51.5,0.04926,8e-05,3.53413]
[1779888228711,38.39,75256.24,51.5,0.04926,8e-05,3.53413]
[1779888229092,38.39,75256.24,51.5,0.04926,8e-05,3.53413]
[1779888229595,38.39,75251.43,51.5,0.0489,8e-05,3.51313]
[1779888234523,38.39,75250.7,51.5,0.04887,8e-05,3.51158]
[1779888235546,38.4,75251.81,51.5,0.04896,8e-05,3.51679]
[1779888237176,38.4,75251.57,51.5,0.04895,8e-05,3.51604]
[1779888241749,38.4,75253.68,51.5,0.04913,8e-05,3.52687]
[1779888248218,38.41,75247.94,51.5,0.04874,8e-05,3.50372]
[1779888251023,38.41,75248.59,51.5,0.0488,8e-05,3.50722]
[1779888253004,38.42,75239.62,51.5,0.04813,8e-05,3.46848]
[1779888258288,38.43,75240.54,51.5,0.04824,8e-05,3.47476]
[1779888265337,38.44,75238.94,51.5,0.04816,8e-05,3.47033]
[1779888268543,38.44,75241.06,51.5,0.04834,8e-05,3.4807]
[1779888274400,38.45,75237.05,51.5,0.048,7e-05,3.45936]
[1779888277621,38.45,75237.86,51.5,0.04808,8e-05,3.46404]
[1779888283465,38.46,75240.05,51.5,0.04828,8e-05,3.4758]
[1779888284031,38.46,75240.05,51.5,0.04828,8e-05,3.4758]
[1779888284059,38.46,75240.05,51.5,0.04828,8e-05,3.4758]
[1779888284409,38.46,75240.05,51.5,0.04828,8e-05,3.4758]
[1779888289508,38.47,75242.7,51.5,0.04852,8e-05,3.48948]
[1779888294100,38.48,75240.61,51.5,0.04839,8e-05,3.48167]
[1779888295906,38.48,75240.38,51.5,0.04837,8e-05,3.48101]
[1779888299560,38.48,75246.41,51.5,0.04885,8e-05,3.50886]
[1779888300936,38.48,75248.48,51.5,0.04902,8e-05,3.51859]
[1779888300978,38.48,75248.48,51.5,0.04902,8e-05,3.51859]
[1779888301227,38.48,75248.48,51.5,0.04902,8e-05,3.51859]
[1779888301895,38.48,75254.1,51.5,0.04945,8e-05,3.54344]
[1779888302678,38.48,75253.06,51.5,0.04937,8e-05,3.53883]
[1779888303212,38.48,75253.06,51.5,0.04937,8e-05,3.53883]
[1779888303543,38.48,75253.06,51.5,0.04937,8e-05,3.53883]
[1779888304279,38.49,75246.55,51.5,0.04888,8e-05,3.51037]
[1779888304593,38.49,75246.55,51.5,0.04888,8e-05,3.51037]
[1779888304335,38.49,75231.7,51.5,0.04777,7e-05,3.4456]
[1779888304966,38.49,75231.7,51.5,0.04777,7e-05,3.4456]
[1779888305345,38.49,75224.57,51.5,0.04724,7e-05,3.41496]
[1779888306641,38.49,75214.75,51.5,0.04654,7e-05,3.37358]
[1779888311677,38.5,75214.89,51.5,0.04659,7e-05,3.37678]
[1779888313689,38.51,75207.46,51.5,0.04607,7e-05,3.346]
[1779888314897,38.51,75207.46,51.5,0.04607,7e-05,3.346]
[1779888316720,38.51,75195.15,51.5,0.04522,7e-05,3.29548]
[1779888320350,38.52,75197.89,51.5,0.04543,7e-05,3.30835]
[1779888320369,38.52,75197.89,51.5,0.04543,7e-05,3.30835]
[1779888320416,38.52,75197.21,51.5,0.0454,7e-05,3.30609]
[1779888323165,38.53,75196.25,51.5,0.04535,7e-05,3.30323]
[1779888323769,38.53,75206.32,51.5,0.04609,7e-05,3.34719]
[1779888324591,38.53,75206.32,51.5,0.04609,7e-05,3.34719]
[1779888329812,38.54,75212.42,51.5,0.04658,7e-05,3.37614]
[1779888333012,38.55,75212.0,51.5,0.04649,7e-05,3.36944]
[1779888333145,38.55,75212.0,51.5,0.04649,7e-05,3.36944]
[1779888333791,38.55,75211.38,51.5,0.04646,7e-05,3.36725]
[1779888333839,38.55,75202.94,51.5,0.04585,7e-05,3.3317]
[1779888337697,38.56,75198.92,51.5,0.04559,7e-05,3.31626]
[1779888337737,38.56,75198.92,51.5,0.04559,7e-05,3.31626]
[1779888338443,38.56,75198.92,51.5,0.04559,7e-05,3.31626]
[1779888338518,38.56,75178.65,51.5,0.04417,7e-05,3.23157]
[1779888338792,38.56,75178.65,51.5,0.04417,7e-05,3.23157]
[1779888338960,38.56,75178.65,51.5,0.04417,7e-05,3.23157]
[1779888338998,38.56,75178.65,51.5,0.04417,7e-05,3.23157]
[1779888339021,38.56,75178.65,51.5,0.04417,7e-05,3.23157]
[1779888339121,38.56,75178.65,51.5,0.04417,7e-05,3.23157]
[1779888339157,38.56,75178.65,51.5,0.04417,7e-05,3.23157]
[1779888339272,38.56,75178.65,51.5,0.04417,7e-05,3.23157]
[1779888339443,38.56,75157.09,51.5,0.04268,7e-05,3.14251]
[1779888339894,38.56,75157.09,51.5,0.04268,7e-05,3.14251]
[1779888340387,38.56,75157.09,51.5,0.04268,7e-05,3.14251]
[1779888340481,38.56,75157.09,51.5,0.04268,7e-05,3.14251]
[1779888340602,38.56,75151.51,51.5,0.04231,7e-05,3.12055]
[1779888341356,38.56,75151.51,51.5,0.04231,7e-05,3.12055]
[1779888341862,38.56,75157.68,51.5,0.04274,7e-05,3.1462]
[1779888342288,38.56,75157.68,51.5,0.04274,7e-05,3.1462]
[1779888342297,38.56,75157.68,51.5,0.04274,7e-05,3.1462]
[1779888342385,38.57,75147.64,51.5,0.04207,7e-05,3.10607]
[1779888342718,38.57,75147.64,51.5,0.04207,7e-05,3.10607]
[1779888342727,38.57,75147.64,51.5,0.04207,7e-05,3.10607]
[1779888343037,38.57,75147.64,51.5,0.04207,7e-05,3.10607]
[1779888343138,38.57,75147.64,51.5,0.04207,7e-05,3.10607]
[1779888343150,38.57,75147.64,51.5,0.04207,7e-05,3.10607]
[1779888343561,38.57,75147.64,51.5,0.04207,7e-05,3.10607]
[1779888343568,38.57,75147.64,51.5,0.04207,7e-05,3.10607]
[1779888343998,38.57,75144.4,51.5,0.04187,7e-05,3.09379]
[1779888344026,38.57,75144.4,51.5,0.04187,7e-05,3.09379]
[1779888344442,38.57,75144.4,51.5,0.04187,7e-05,3.09379]
[1779888344449,38.57,75144.4,51.5,0.04187,7e-05,3.09379]
[1779888344887,38.58,75141.93,51.5,0.04174,7e-05,3.08558]
[1779888344894,38.58,75141.93,51.5,0.04174,7e-05,3.08558]
[1779888345302,38.58,75141.93,51.5,0.04174,7e-05,3.08558]
[1779888345309,38.58,75141.93,51.5,0.04174,7e-05,3.08558]
[1779888345741,38.58,75139.45,51.5,0.04157,7e-05,3.07557]
[1779888345749,38.58,75139.45,51.5,0.04157,7e-05,3.07557]
[1779888346155,38.58,75139.45,51.5,0.04157,7e-05,3.07557]
[1779888346165,38.58,75139.45,51.5,0.04157,7e-05,3.07557]
[1779888346597,38.58,75144.32,51.5,0.04191,7e-05,3.09618]
[1779888346604,38.58,75144.32,51.5,0.04191,7e-05,3.09618]
[1779888347050,38.58,75144.32,51.5,0.04191,7e-05,3.09618]
[1779888347058,38.58,75144.32,51.5,0.04191,7e-05,3.09618]
[1779888347500,38.58,75144.32,51.5,0.04191,7e-05,3.09618]
[1779888347509,38.58,75144.32,51.5,0.04191,7e-05,3.09618]
[1779888347151,38.59,75151.71,51.5,0.04242,7e-05,3.1271]
[1779888347948,38.59,75151.71,51.5,0.04242,7e-05,3.1271]
[1779888347955,38.59,75151.71,51.5,0.04242,7e-05,3.1271]
[1779888348388,38.59,75151.71,51.5,0.04242,7e-05,3.1271]
[1779888348395,38.59,75151.71,51.5,0.04242,7e-05,3.1271]
[1779888348845,38.59,75155.6,51.5,0.0427,7e-05,3.14383]
[1779888348853,38.59,75155.6,51.5,0.0427,7e-05,3.14383]
[1779888349308,38.59,75155.6,51.5,0.0427,7e-05,3.14383]
[1779888349315,38.59,75155.6,51.5,0.0427,7e-05,3.14383]
[1779888349737,38.59,75157.23,51.5,0.04283,7e-05,3.15132]
[1779888349745,38.59,75157.23,51.5,0.04283,7e-05,3.15132]
[1779888350183,38.59,75157.23,51.5,0.04283,7e-05,3.15132]
[1779888350190,38.59,75157.23,51.5,0.04283,7e-05,3.15132]
[1779888350637,38.6,75158.87,51.5,0.04295,7e-05,3.15884]
[1779888350657,38.6,75158.87,51.5,0.04295,7e-05,3.15884]
[1779888351062,38.6,75158.87,51.5,0.04295,7e-05,3.15884]
[1779888351070,38.6,75158.87,51.5,0.04295,7e-05,3.15884]
[1779888351313,38.6,75158.87,51.5,0.04295,7e-05,3.15884]
[1779888351496,38.6,75158.87,51.5,0.04295,7e-05,3.15884]
[1779888351504,38.6,75158.87,51.5,0.04295,7e-05,3.15884]
[1779888351956,38.6,75159.66,51.5,0.04302,7e-05,3.16287]
[1779888351963,38.6,75159.66,51.5,0.04302,7e-05,3.16287]
[1779888352369,38.6,75159.66,51.5,0.04302,7e-05,3.16287]
[1779888352379,38.6,75159.66,51.5,0.04302,7e-05,3.16287]
[1779888352802,38.6,75157.7,51.5,0.0429,7e-05,3.1556]
[1779888352812,38.6,75157.7,51.5,0.0429,7e-05,3.1556]
[1779888353225,38.6,75157.7,51.5,0.0429,7e-05,3.1556]
[1779888353447,38.6,75157.7,51.5,0.0429,7e-05,3.1556]
[1779888353656,38.61,75154.33,51.5,0.0427,7e-05,3.14343]
[1779888353664,38.61,75154.33,51.5,0.0427,7e-05,3.14343]
[1779888354098,38.61,75154.33,51.5,0.0427,7e-05,3.14343]
[1779888354106,38.61,75154.33,51.5,0.0427,7e-05,3.14343]
[1779888354515,38.61,75154.33,51.5,0.0427,7e-05,3.14343]
[1779888354523,38.61,75154.33,51.5,0.0427,7e-05,3.14343]
[1779888354963,38.61,75154.92,51.5,0.04274,7e-05,3.14584]
[1779888354971,38.61,75154.92,51.5,0.04274,7e-05,3.14584]
[1779888355412,38.61,75154.92,51.5,0.04274,7e-05,3.14584]
[1779888355420,38.61,75154.92,51.5,0.04274,7e-05,3.14584]
[1779888355825,38.61,75155.19,51.5,0.04277,7e-05,3.14775]
[1779888355833,38.61,75155.19,51.5,0.04277,7e-05,3.14775]
[1779888356235,38.61,75155.19,51.5,0.04277,7e-05,3.14775]
[1779888356241,38.61,75155.19,51.5,0.04277,7e-05,3.14775]
[1779888356663,38.62,75154.33,51.5,0.04274,7e-05,3.14584]
[1779888356674,38.62,75154.33,51.5,0.04274,7e-05,3.14584]
[1779888357165,38.62,75154.33,51.5,0.04274,7e-05,3.14584]
[1779888357172,38.62,75154.33,51.5,0.04274,7e-05,3.14584]
[1779888357609,38.62,75154.6,51.5,0.04275,7e-05,3.14694]
[1779888357619,38.62,75154.6,51.5,0.04275,7e-05,3.14694]
[1779888358090,38.62,75154.6,51.5,0.04275,7e-05,3.14694]
[1779888358098,38.62,75154.6,51.5,0.04275,7e-05,3.14694]
[1779888358352,38.62,75154.6,51.5,0.04275,7e-05,3.14694]
[1779888358502,38.62,75154.6,51.5,0.04275,7e-05,3.14694]
[1779888358510,38.62,75154.6,51.5,0.04275,7e-05,3.14694]
[1779888358940,38.62,75154.25,51.5,0.04274,7e-05,3.14631]
[1779888358948,38.62,75154.25,51.5,0.04274,7e-05,3.14631]
[1779888359383,38.62,75154.25,51.5,0.04274,7e-05,3.14631]
[1779888359391,38.62,75154.25,51.5,0.04274,7e-05,3.14631]
[1779888359830,38.63,75155.65,51.5,0.04285,7e-05,3.15284]
[1779888359837,38.63,75155.65,51.5,0.04285,7e-05,3.15284]
[1779888360262,38.63,75155.65,51.5,0.04285,7e-05,3.15284]
[1779888360270,38.63,75155.65,51.5,0.04285,7e-05,3.15284]
[1779888360550,38.63,75155.65,51.5,0.04285,7e-05,3.15284]
[1779888360699,38.63,75155.8,51.5,0.04289,7e-05,3.15506]
[1779888360718,38.63,75155.8,51.5,0.04289,7e-05,3.15506]
[1779888361135,38.63,75155.8,51.5,0.04289,7e-05,3.15506]
[1779888361150,38.63,75155.8,51.5,0.04289,7e-05,3.15506]
[1779888361297,38.63,75155.8,51.5,0.04289,7e-05,3.15506]
[1779888361302,38.63,75155.8,51.5,0.04289,7e-05,3.15506]
[1779888361347,38.63,75155.8,51.5,0.04289,7e-05,3.15506]
[1779888361585,38.63,75155.8,51.5,0.04289,7e-05,3.15506]
[1779888361593,38.63,75155.8,51.5,0.04289,7e-05,3.15506]
[1779888361595,38.63,75155.8,51.6,0.04289,7e-05,3.15506]
[1779888361597,38.63,75155.8,51.6,0.04289,7e-05,3.15506]
[1779888361351,38.63,75148.71,51.6,0.04241,7e-05,3.1261]
[1779888361622,38.63,75148.71,51.6,0.04241,7e-05,3.1261]
[1779888361791,38.63,75148.71,51.6,0.04241,7e-05,3.1261]
[1779888362467,38.63,75138.36,51.6,0.04172,7e-05,3.08431]
[1779888362700,38.63,75138.36,51.6,0.04172,7e-05,3.08431]
[1779888363243,38.63,75138.36,51.6,0.04172,7e-05,3.08431]
[1779888363309,38.63,75134.21,51.6,0.04144,7e-05,3.06785]
[1779888364522,38.63,75134.21,51.6,0.04144,7e-05,3.06785]
[1779888364960,38.64,75133.34,51.6,0.0414,7e-05,3.0653]
[1779888365411,38.64,75133.34,51.6,0.0414,7e-05,3.0653]
[1779888365555,38.64,75133.34,51.6,0.0414,7e-05,3.0653]
[1779888365635,38.64,75133.34,51.6,0.0414,7e-05,3.0653]
[1779888365719,38.64,75118.01,51.6,0.04041,7e-05,3.00504]
[1779888365779,38.64,75118.01,51.6,0.04041,7e-05,3.00504]
[1779888365852,38.64,75118.01,51.6,0.04041,7e-05,3.00504]
[1779888366034,38.64,75118.01,51.6,0.04041,7e-05,3.00504]
[1779888366569,38.64,75110.58,51.6,0.03993,6e-05,2.97564]
[1779888367523,38.69,75119.63,51.6,0.0407,7e-05,3.02232]
[1779888368098,38.73,75130.56,51.6,0.04159,7e-05,3.07611]
[1779888370541,38.74,75146.32,51.6,0.04267,7e-05,3.14174]
[1779888371620,38.74,75164.01,51.6,0.04391,7e-05,3.2159]
[1779888373111,38.74,75165.17,51.6,0.04399,7e-05,3.22071]
[1779888373542,38.74,75165.17,51.6,0.04399,7e-05,3.22071]
[1779888373550,38.74,75165.17,51.6,0.04399,7e-05,3.22071]
[1779888373972,38.75,75164.14,51.6,0.04393,7e-05,3.21714]
[1779888373980,38.75,75164.14,51.6,0.04393,7e-05,3.21714]
[1779888374413,38.75,75164.14,51.6,0.04393,7e-05,3.21714]
[1779888374421,38.75,75164.14,51.6,0.04393,7e-05,3.21714]
[1779888374843,38.75,75163.15,51.6,0.04387,7e-05,3.21372]
[1779888374850,38.75,75163.15,51.6,0.04387,7e-05,3.21372]
[1779888375316,38.75,75163.15,51.6,0.04387,7e-05,3.21372]
[1779888375324,38.75,75163.15,51.6,0.04387,7e-05,3.21372]
[1779888375752,38.75,75163.59,51.6,0.04392,7e-05,3.21623]
[1779888375759,38.75,75163.59,51.6,0.04392,7e-05,3.21623]
[1779888376185,38.75,75163.59,51.6,0.04392,7e-05,3.21623]
[1779888376196,38.75,75163.59,51.6,0.04392,7e-05,3.21623]
[1779888376627,38.75,75163.59,51.6,0.04392,7e-05,3.21623]
[1779888376634,38.75,75163.59,51.6,0.04392,7e-05,3.21623]
[1779888377053,38.75,75161.9,51.6,0.04381,7e-05,3.20992]
[1779888377060,38.75,75161.9,51.6,0.04381,7e-05,3.20992]
[1779888377464,38.75,75161.9,51.6,0.04381,7e-05,3.20992]
[1779888377473,38.75,75161.9,51.6,0.04381,7e-05,3.20992]
[1779888377879,38.76,75155.66,51.6,0.04339,7e-05,3.1849]
[1779888377886,38.76,75155.66,51.6,0.04339,7e-05,3.1849]
[1779888378300,38.76,75155.66,51.6,0.04339,7e-05,3.1849]
[1779888378309,38.76,75155.66,51.6,0.04339,7e-05,3.1849]
[1779888378751,38.76,75154.81,51.6,0.04335,7e-05,3.18213]
[1779888378759,38.76,75154.81,51.6,0.04335,7e-05,3.18213]
[1779888379203,38.76,75154.81,51.6,0.04335,7e-05,3.18213]
[1779888379210,38.76,75154.81,51.6,0.04335,7e-05,3.18213]
[1779888379612,38.76,75154.81,51.6,0.04335,7e-05,3.18213]
[1779888379619,38.76,75154.81,51.6,0.04335,7e-05,3.18213]
[1779888380028,38.76,75154.69,51.6,0.04335,7e-05,3.18237]
[1779888380036,38.76,75154.69,51.6,0.04335,7e-05,3.18237]
[1779888380459,38.76,75154.69,51.6,0.04335,7e-05,3.18237]
[1779888380466,38.76,75154.69,51.6,0.04335,7e-05,3.18237]
[1779888380904,38.77,75154.0,51.6,0.04333,7e-05,3.18101]
[1779888380911,38.77,75154.0,51.6,0.04333,7e-05,3.18101]
[1779888381368,38.77,75154.0,51.6,0.04333,7e-05,3.18101]
[1779888381375,38.77,75154.0,51.6,0.04333,7e-05,3.18101]
[1779888381813,38.77,75153.66,51.6,0.04331,7e-05,3.17961]
[1779888381820,38.77,75153.66,51.6,0.04331,7e-05,3.17961]
[1779888382287,38.77,75153.66,51.6,0.04331,7e-05,3.17961]
[1779888382294,38.77,75153.66,51.6,0.04331,7e-05,3.17961]
[1779888382750,38.77,75154.55,51.6,0.04338,7e-05,3.184]
[1779888382758,38.77,75154.55,51.6,0.04338,7e-05,3.184]
[1779888383191,38.77,75154.55,51.6,0.04338,7e-05,3.184]
[1779888383199,38.77,75154.55,51.6,0.04338,7e-05,3.184]
[1779888383599,38.77,75154.55,51.6,0.04338,7e-05,3.184]
[1779888383607,38.77,75154.55,51.6,0.04338,7e-05,3.184]
[1779888384030,38.77,75154.55,51.6,0.04339,7e-05,3.18473]
[1779888384038,38.77,75154.55,51.6,0.04339,7e-05,3.18473]
[1779888384447,38.77,75154.55,51.6,0.04339,7e-05,3.18473]
[1779888384453,38.77,75154.55,51.6,0.04339,7e-05,3.18473]
[1779888384879,38.78,75153.47,51.6,0.04333,7e-05,3.18102]
[1779888384887,38.78,75153.47,51.6,0.04333,7e-05,3.18102]
[1779888385314,38.78,75153.47,51.6,0.04333,7e-05,3.18102]
[1779888385322,38.78,75153.47,51.6,0.04333,7e-05,3.18102]
[1779888385722,38.78,75151.89,51.6,0.04323,7e-05,3.17526]
[1779888385730,38.78,75151.89,51.6,0.04323,7e-05,3.17526]
[1779888386132,38.78,75151.89,51.6,0.04323,7e-05,3.17526]
[1779888386139,38.78,75151.89,51.6,0.04323,7e-05,3.17526]
[1779888386590,38.78,75151.89,51.6,0.04323,7e-05,3.17526]
[1779888386597,38.78,75151.89,51.6,0.04323,7e-05,3.17526]
[1779888387026,38.79,75149.65,51.6,0.04311,7e-05,3.16758]
[1779888387033,38.79,75149.65,51.6,0.04311,7e-05,3.16758]
[1779888387470,38.79,75149.65,51.6,0.04311,7e-05,3.16758]
[1779888387478,38.79,75149.65,51.6,0.04311,7e-05,3.16758]
[1779888387881,38.79,75153.15,51.6,0.04334,7e-05,3.18192]
[1779888387889,38.79,75153.15,51.6,0.04334,7e-05,3.18192]
[1779888388331,38.79,75153.15,51.6,0.04334,7e-05,3.18192]
[1779888388338,38.79,75153.15,51.6,0.04334,7e-05,3.18192]
[1779888388777,38.79,75157.54,51.6,0.04366,7e-05,3.2007]
[1779888388784,38.79,75157.54,51.6,0.04366,7e-05,3.2007]
[1779888389208,38.79,75157.54,51.6,0.04366,7e-05,3.2007]
[1779888389215,38.79,75157.54,51.6,0.04366,7e-05,3.2007]
[1779888389643,38.79,75157.54,51.6,0.04366,7e-05,3.2007]
[1779888389651,38.79,75157.54,51.6,0.04366,7e-05,3.2007]
[1779888390096,38.79,75157.44,51.6,0.04366,7e-05,3.20099]
[1779888390105,38.79,75157.44,51.6,0.04366,7e-05,3.20099]
[1779888390533,38.79,75157.44,51.6,0.04366,7e-05,3.20099]
[1779888390541,38.79,75157.44,51.6,0.04366,7e-05,3.20099]
[1779888390967,38.8,75157.66,51.6,0.0437,7e-05,3.20328]
[1779888390976,38.8,75157.66,51.6,0.0437,7e-05,3.20328]
[1779888391393,38.8,75157.66,51.6,0.0437,7e-05,3.20328]
[1779888391401,38.8,75157.66,51.6,0.0437,7e-05,3.20328]
[1779888391852,38.8,75156.14,51.6,0.04353,7e-05,3.19134]
[1779888391860,38.8,75156.14,51.6,0.04353,7e-05,3.19134]
[1779888392300,38.8,75156.14,51.6,0.04353,7e-05,3.19134]
[1779888392307,38.8,75156.14,51.6,0.04353,7e-05,3.19134]
[1779888392752,38.8,75150.79,51.6,0.04317,7e-05,3.17009]
[1779888392763,38.8,75150.79,51.6,0.04317,7e-05,3.17009]
[1779888393167,38.8,75150.79,51.6,0.04317,7e-05,3.17009]
[1779888393208,38.8,75150.79,51.6,0.04317,7e-05,3.17009]
[1779888393596,38.8,75150.79,51.6,0.04317,7e-05,3.17009]
[1779888393608,38.8,75150.79,51.6,0.04317,7e-05,3.17009]
[1779888393595,38.8,75136.27,51.6,0.0422,7e-05,3.11175]
[1779888394039,38.8,75136.27,51.6,0.0422,7e-05,3.11175]
[1779888394048,38.8,75136.27,51.6,0.0422,7e-05,3.11175]
[1779888394457,38.8,75136.27,51.6,0.0422,7e-05,3.11175]
[1779888394465,38.8,75136.27,51.6,0.0422,7e-05,3.11175]
[1779888394498,38.81,75127.69,51.6,0.04164,7e-05,3.07802]
[1779888394910,38.81,75127.69,51.6,0.04164,7e-05,3.07802]
[1779888394917,38.81,75127.69,51.6,0.04164,7e-05,3.07802]
[1779888395145,38.81,75127.69,51.6,0.04164,7e-05,3.07802]
[1779888395153,38.81,75127.69,51.7,0.04164,7e-05,3.07802]
[1779888400324,38.87,75130.51,51.7,0.04207,7e-05,3.10363]
[1779888403416,38.87,75124.05,51.7,0.04167,7e-05,3.07941]
[1779888403512,38.87,75124.05,51.7,0.04167,7e-05,3.07941]
[1779888403578,38.88,75121.95,51.7,0.04154,7e-05,3.0719]
[1779888404364,38.88,75121.95,51.7,0.04154,7e-05,3.0719]
[1779888404483,38.88,75114.69,51.7,0.04107,7e-05,3.04319]
[1779888404769,38.88,75114.69,51.7,0.04107,7e-05,3.04319]
[1779888404778,38.88,75114.69,51.7,0.04107,7e-05,3.04319]
[1779888405182,38.88,75114.69,51.7,0.04107,7e-05,3.04319]
[1779888405190,38.88,75114.69,51.7,0.04107,7e-05,3.04319]
[1779888405609,38.88,75114.69,51.7,0.04107,7e-05,3.04319]
[1779888405616,38.88,75114.69,51.7,0.04107,7e-05,3.04319]
[1779888406028,38.88,75113.53,51.7,0.04099,7e-05,3.03844]
[1779888406037,38.88,75113.53,51.7,0.04099,7e-05,3.03844]
[1779888406468,38.88,75113.53,51.7,0.04099,7e-05,3.03844]
[1779888406476,38.88,75113.53,51.7,0.04099,7e-05,3.03844]
[1779888406921,38.88,75113.87,51.7,0.04101,7e-05,3.03966]
[1779888406928,38.88,75113.87,51.7,0.04101,7e-05,3.03966]
[1779888407360,38.88,75113.87,51.7,0.04101,7e-05,3.03966]
[1779888407368,38.88,75113.87,51.7,0.04101,7e-05,3.03966]
[1779888407816,38.88,75113.76,51.7,0.041,7e-05,3.03908]
[1779888407826,38.88,75113.76,51.7,0.041,7e-05,3.03908]
[1779888408259,38.88,75113.76,51.7,0.041,7e-05,3.03908]
[1779888408266,38.88,75113.76,51.7,0.041,7e-05,3.03908]
[1779888408709,38.88,75113.81,51.7,0.041,7e-05,3.03914]
[1779888408717,38.88,75113.81,51.7,0.041,7e-05,3.03914]
[1779888409130,38.88,75113.81,51.7,0.041,7e-05,3.03914]
[1779888409138,38.88,75113.81,51.7,0.041,7e-05,3.03914]
[1779888409556,38.88,75113.81,51.7,0.041,7e-05,3.03914]
[1779888409563,38.88,75113.81,51.7,0.041,7e-05,3.03914]
[1779888409994,38.88,75114.39,51.7,0.04104,7e-05,3.04131]
[1779888410003,38.88,75114.39,51.7,0.04104,7e-05,3.04131]
[1779888410449,38.88,75114.39,51.7,0.04104,7e-05,3.04131]
[1779888410456,38.88,75114.39,51.7,0.04104,7e-05,3.04131]
[1779888410899,38.88,75115.17,51.7,0.04109,7e-05,3.04427]
[1779888410906,38.88,75115.17,51.7,0.04109,7e-05,3.04427]
[1779888411355,38.88,75115.17,51.7,0.04109,7e-05,3.04427]
[1779888411362,38.88,75115.17,51.7,0.04109,7e-05,3.04427]
[1779888411884,38.87,75116.4,51.7,0.04117,7e-05,3.04903]
[1779888411891,38.87,75116.4,51.7,0.04117,7e-05,3.04903]
[1779888412343,38.87,75116.4,51.7,0.04117,7e-05,3.04903]
[1779888412351,38.87,75116.4,51.7,0.04117,7e-05,3.04903]
[1779888412794,38.87,75115.9,51.7,0.04113,7e-05,3.04688]
[1779888412802,38.87,75115.9,51.7,0.04113,7e-05,3.04688]
[1779888413213,38.87,75115.9,51.7,0.04113,7e-05,3.04688]
[1779888413222,38.87,75115.9,51.7,0.04113,7e-05,3.04688]
[1779888413668,38.87,75115.9,51.7,0.04113,7e-05,3.04688]
[1779888413675,38.87,75115.9,51.7,0.04113,7e-05,3.04688]
[1779888414090,38.87,75116.09,51.7,0.04114,7e-05,3.04749]
[1779888414097,38.87,75116.09,51.7,0.04114,7e-05,3.04749]
[1779888414540,38.87,75116.09,51.7,0.04114,7e-05,3.04749]
[1779888414548,38.87,75116.09,51.7,0.04114,7e-05,3.04749]
[1779888414986,38.87,75116.61,51.7,0.04117,7e-05,3.04925]
[1779888414994,38.87,75116.61,51.7,0.04117,7e-05,3.04925]
[1779888415450,38.87,75116.61,51.7,0.04117,7e-05,3.04925]
[1779888415458,38.87,75116.61,51.7,0.04117,7e-05,3.04925]
[1779888415869,38.87,75117.21,51.7,0.04121,7e-05,3.05164]
[1779888415876,38.87,75117.21,51.7,0.04121,7e-05,3.05164]
[1779888416286,38.87,75117.21,51.7,0.04121,7e-05,3.05164]
[1779888416294,38.87,75117.21,51.7,0.04121,7e-05,3.05164]
[1779888416492,38.87,75117.21,51.7,0.04121,7e-05,3.05164]
[1779888416613,38.87,75117.21,51.7,0.04121,7e-05,3.05164]
[1779888416714,38.87,75117.3,51.7,0.04121,7e-05,3.05185]
[1779888416722,38.87,75117.3,51.7,0.04121,7e-05,3.05185]
[1779888416800,38.87,75117.3,51.7,0.04121,7e-05,3.05185]
[1779888417443,38.87,75119.85,51.7,0.04138,7e-05,3.06186]
[1779888419304,38.87,75122.49,51.7,0.04155,7e-05,3.07213]
[1779888419341,38.87,75122.49,51.7,0.04155,7e-05,3.07213]
[1779888419649,38.87,75122.49,51.7,0.04155,7e-05,3.07213]
[1779888419677,38.87,75131.26,51.7,0.04213,7e-05,3.10721]
[1779888419853,38.87,75131.26,51.7,0.04213,7e-05,3.10721]
[1779888420297,38.87,75131.26,51.7,0.04213,7e-05,3.10721]
[1779888420465,38.87,75138.51,51.7,0.04261,7e-05,3.13654]
[1779888421510,38.87,75138.51,51.7,0.04261,7e-05,3.13654]
[1779888421528,38.87,75143.7,51.7,0.04296,7e-05,3.15743]
[1779888422197,38.87,75143.7,51.7,0.04296,7e-05,3.15743]
[1779888422256,38.87,75143.7,51.7,0.04296,7e-05,3.15743]
[1779888422479,38.87,75141.4,51.7,0.0428,7e-05,3.1479]
[1779888422879,38.87,75141.4,51.7,0.0428,7e-05,3.1479]
[1779888423335,38.87,75141.4,51.7,0.0428,7e-05,3.1479]
[1779888423398,38.87,75141.4,51.7,0.0428,7e-05,3.1479]
[1779888423486,38.87,75140.15,51.7,0.04272,7e-05,3.14293]
[1779888424275,38.87,75140.15,51.7,0.04272,7e-05,3.14293]
[1779888424493,38.87,75139.72,51.7,0.04271,7e-05,3.14198]
[1779888425054,38.87,75139.72,51.7,0.04271,7e-05,3.14198]
[1779888425500,38.87,75139.98,51.7,0.04273,7e-05,3.14318]
[1779888426345,38.87,75139.98,51.7,0.04273,7e-05,3.14318]
[1779888426507,38.88,75139.71,51.7,0.04272,7e-05,3.14288]
[1779888426782,38.88,75139.71,51.7,0.04272,7e-05,3.14288]
[1779888427395,38.88,75139.71,51.7,0.04272,7e-05,3.14288]
[1779888429396,38.88,75135.79,51.7,0.04246,7e-05,3.12695]
[1779888434563,38.88,75136.13,51.7,0.04249,7e-05,3.12898]
[1779888435610,38.88,75136.13,51.7,0.04249,7e-05,3.12898]
[1779888435639,38.88,75135.54,51.7,0.04246,7e-05,3.12691]
[1779888436020,38.88,75135.54,51.7,0.04246,7e-05,3.12691]
[1779888436027,38.88,75135.54,51.7,0.04246,7e-05,3.12691]
[1779888436446,38.88,75135.54,51.7,0.04246,7e-05,3.12691]
[1779888436454,38.88,75135.54,51.7,0.04246,7e-05,3.12691]
[1779888436880,38.88,75135.49,51.7,0.04245,7e-05,3.12671]
[1779888436887,38.88,75135.49,51.7,0.04245,7e-05,3.12671]
[1779888437325,38.88,75135.49,51.7,0.04245,7e-05,3.12671]
[1779888437340,38.88,75135.49,51.7,0.04245,7e-05,3.12671]
[1779888437492,38.88,75135.49,51.7,0.04245,7e-05,3.12671]
[1779888437771,38.88,75135.65,51.7,0.04246,7e-05,3.12721]
[1779888437778,38.88,75135.65,51.7,0.04246,7e-05,3.12721]
[1779888438213,38.88,75135.65,51.7,0.04246,7e-05,3.12721]
[1779888438222,38.88,75135.65,51.7,0.04246,7e-05,3.12721]
[1779888438631,38.88,75135.65,51.7,0.04246,7e-05,3.12721]
[1779888438639,38.88,75135.65,51.7,0.04246,7e-05,3.12721]
[1779888439078,38.88,75134.48,51.7,0.04238,7e-05,3.12219]
[1779888439085,38.88,75134.48,51.7,0.04238,7e-05,3.12219]
[1779888439506,38.88,75134.48,51.7,0.04238,7e-05,3.12219]
[1779888439513,38.88,75134.48,51.7,0.04238,7e-05,3.12219]
[1779888439939,38.88,75136.6,51.7,0.04251,7e-05,3.13049]
[1779888439946,38.88,75136.6,51.7,0.04251,7e-05,3.13049]
[1779888440391,38.88,75136.6,51.7,0.04251,7e-05,3.13049]
[1779888440398,38.88,75136.6,51.7,0.04251,7e-05,3.13049]
[1779888440874,38.88,75136.5,51.7,0.0425,7e-05,3.12981]
[1779888440882,38.88,75136.5,51.7,0.0425,7e-05,3.12981]
[1779888441296,38.88,75136.5,51.7,0.0425,7e-05,3.12981]
[1779888441304,38.88,75136.5,51.7,0.0425,7e-05,3.12981]
[1779888441754,38.87,75137.18,51.7,0.04254,7e-05,3.132]
[1779888441761,38.87,75137.18,51.7,0.04254,7e-05,3.132]
[1779888442011,38.87,75137.18,51.7,0.04254,7e-05,3.132]
[1779888442194,38.87,75137.18,51.7,0.04254,7e-05,3.132]
[1779888442201,38.87,75137.18,51.7,0.04254,7e-05,3.132]
[1779888442617,38.87,75137.18,51.7,0.04254,7e-05,3.132]
[1779888442626,38.87,75137.18,51.7,0.04254,7e-05,3.132]
[1779888443060,38.87,75133.16,51.7,0.04226,7e-05,3.11544]
[1779888443068,38.87,75133.16,51.7,0.04226,7e-05,3.11544]
[1779888443500,38.87,75133.16,51.7,0.04226,7e-05,3.11544]
[1779888443507,38.87,75133.16,51.7,0.04226,7e-05,3.11544]
[1779888443942,38.87,75129.31,51.7,0.04201,7e-05,3.09991]
[1779888443950,38.87,75129.31,51.7,0.04201,7e-05,3.09991]
[1779888444374,38.87,75129.31,51.7,0.04201,7e-05,3.09991]
[1779888444385,38.87,75129.31,51.7,0.04201,7e-05,3.09991]
[1779888444814,38.87,75126.82,51.7,0.04183,7e-05,3.0894]
[1779888444827,38.87,75126.82,51.7,0.04183,7e-05,3.0894]
[1779888445238,38.87,75126.82,51.7,0.04183,7e-05,3.0894]
[1779888445255,38.87,75126.82,51.7,0.04183,7e-05,3.0894]
[1779888445646,38.87,75126.82,51.7,0.04183,7e-05,3.0894]
[1779888445654,38.87,75126.82,51.7,0.04183,7e-05,3.0894]
[1779888446055,38.87,75134.2,51.7,0.04232,7e-05,3.11907]
[1779888446063,38.87,75134.2,51.7,0.04232,7e-05,3.11907]
[1779888446499,38.87,75134.2,51.7,0.04232,7e-05,3.11907]
[1779888446507,38.87,75134.2,51.7,0.04232,7e-05,3.11907]
[1779888447037,38.87,75138.55,51.7,0.04261,7e-05,3.13643]
[1779888447044,38.87,75138.55,51.7,0.04261,7e-05,3.13643]
[1779888447486,38.87,75138.55,51.7,0.04261,7e-05,3.13643]
[1779888447494,38.87,75138.55,51.7,0.04261,7e-05,3.13643]
[1779888447917,38.87,75141.1,51.7,0.04278,7e-05,3.14652]
[1779888447924,38.87,75141.1,51.7,0.04278,7e-05,3.14652]
[1779888448340,38.87,75141.1,51.7,0.04278,7e-05,3.14652]
[1779888448347,38.87,75141.1,51.7,0.04278,7e-05,3.14652]
[1779888448803,38.87,75140.35,51.7,0.04272,7e-05,3.14316]
[1779888448810,38.87,75140.35,51.7,0.04272,7e-05,3.14316]
[1779888449220,38.87,75140.35,51.7,0.04272,7e-05,3.14316]
[1779888449228,38.87,75140.35,51.7,0.04272,7e-05,3.14316]
[1779888449688,38.87,75140.35,51.7,0.04272,7e-05,3.14316]
[1779888449695,38.87,75140.35,51.7,0.04272,7e-05,3.14316]
[1779888450138,38.86,75140.99,51.7,0.04276,7e-05,3.14545]
[1779888450146,38.86,75140.99,51.7,0.04276,7e-05,3.14545]
[1779888450590,38.86,75140.99,51.7,0.04276,7e-05,3.14545]
[1779888450598,38.86,75140.99,51.7,0.04276,7e-05,3.14545]
[1779888451024,38.86,75140.42,51.7,0.04272,7e-05,3.14283]
[1779888451032,38.86,75140.42,51.7,0.04272,7e-05,3.14283]
[1779888451459,38.86,75140.42,51.7,0.04272,7e-05,3.14283]
[1779888451468,38.86,75140.42,51.7,0.04272,7e-05,3.14283]
[1779888451868,38.86,75139.53,51.7,0.04258,7e-05,3.13328]
[1779888451875,38.86,75139.53,51.7,0.04258,7e-05,3.13328]
[1779888452331,38.86,75139.53,51.7,0.04258,7e-05,3.13328]
[1779888452338,38.86,75139.53,51.7,0.04258,7e-05,3.13328]
[1779888452765,38.86,75136.82,51.7,0.0424,7e-05,3.12201]
[1779888452775,38.86,75136.82,51.7,0.0424,7e-05,3.12201]
[1779888453203,38.86,75136.82,51.7,0.0424,7e-05,3.12201]
[1779888453211,38.86,75136.82,51.7,0.0424,7e-05,3.12201]
[1779888453637,38.86,75136.82,51.7,0.0424,7e-05,3.12201]
[1779888453645,38.86,75136.82,51.7,0.0424,7e-05,3.12201]
[1779888454081,38.86,75136.03,51.7,0.04234,7e-05,3.11854]
[1779888454089,38.86,75136.03,51.7,0.04234,7e-05,3.11854]
[1779888454511,38.86,75136.03,51.7,0.04234,7e-05,3.11854]
[1779888454520,38.86,75136.03,51.7,0.04234,7e-05,3.11854]
[1779888454970,38.86,75135.89,51.7,0.04232,7e-05,3.11771]
[1779888454977,38.86,75135.89,51.7,0.04232,7e-05,3.11771]
[1779888455394,38.86,75135.89,51.7,0.04232,7e-05,3.11771]
[1779888455401,38.86,75135.89,51.7,0.04232,7e-05,3.11771]
[1779888455839,38.86,75135.42,51.7,0.04229,7e-05,3.11554]
[1779888455847,38.86,75135.42,51.7,0.04229,7e-05,3.11554]
[1779888456329,38.86,75135.42,51.7,0.04229,7e-05,3.11554]
[1779888456340,38.86,75135.42,51.7,0.04229,7e-05,3.11554]
[1779888456769,38.86,75134.78,51.7,0.04224,7e-05,3.1127]
[1779888456776,38.86,75134.78,51.7,0.04224,7e-05,3.1127]
[1779888457234,38.86,75134.78,51.7,0.04224,7e-05,3.1127]
[1779888457242,38.86,75134.78,51.7,0.04224,7e-05,3.1127]
[1779888457658,38.86,75134.78,51.7,0.04224,7e-05,3.1127]
[1779888457666,38.86,75134.78,51.8,0.04224,7e-05,3.1127]
[1779888457726,38.86,75135.03,51.8,0.04225,7e-05,3.11346]
[1779888462475,38.85,75128.73,51.8,0.04182,7e-05,3.08737]
[1779888462570,38.85,75119.59,51.8,0.04121,7e-05,3.05059]
[1779888462762,38.85,75112.23,51.8,0.04073,7e-05,3.02122]
[1779888466868,38.85,75108.71,51.8,0.0405,6e-05,3.00713]
[1779888467270,38.85,75108.71,51.8,0.0405,6e-05,3.00713]
[1779888467278,38.85,75108.71,51.8,0.0405,6e-05,3.00713]
[1779888467714,38.85,75108.71,51.8,0.0405,6e-05,3.00713]
[1779888467715,38.85,75108.71,51.8,0.0405,6e-05,3.00713]
[1779888467724,38.85,75108.71,51.8,0.0405,6e-05,3.00713]
[1779888467372,38.85,75105.67,51.8,0.0403,6e-05,2.99509]
[1779888468156,38.85,75105.67,51.8,0.0403,6e-05,2.99509]
[1779888468167,38.85,75105.67,51.8,0.0403,6e-05,2.99509]
[1779888468605,38.85,75105.67,51.8,0.0403,6e-05,2.99509]
[1779888468614,38.85,75105.67,51.8,0.0403,6e-05,2.99509]
[1779888469040,38.85,75103.86,51.8,0.04018,6e-05,2.98786]
[1779888469048,38.85,75103.86,51.8,0.04018,6e-05,2.98786]
[1779888469485,38.85,75103.86,51.8,0.04018,6e-05,2.98786]
[1779888469493,38.85,75103.86,51.8,0.04018,6e-05,2.98786]
[1779888469911,38.85,75103.0,51.8,0.04013,6e-05,2.98448]
[1779888469934,38.85,75103.0,51.8,0.04013,6e-05,2.98448]
[1779888470332,38.85,75103.0,51.8,0.04013,6e-05,2.98448]
[1779888470362,38.85,75103.0,51.8,0.04013,6e-05,2.98448]
[1779888470556,38.85,75103.0,51.8,0.04013,6e-05,2.98448]
[1779888470754,38.85,75103.04,51.8,0.04013,6e-05,2.9846]
[1779888470763,38.85,75103.04,51.8,0.04013,6e-05,2.9846]
[1779888470925,38.85,75103.04,51.8,0.04013,6e-05,2.9846]
[1779888471221,38.85,75103.04,51.8,0.04013,6e-05,2.9846]
[1779888471229,38.85,75103.04,51.8,0.04013,6e-05,2.9846]
[1779888471675,38.85,75103.04,51.8,0.04013,6e-05,2.9846]
[1779888471686,38.85,75103.04,51.8,0.04013,6e-05,2.9846]
[1779888472131,38.85,75100.98,51.8,0.03999,6e-05,2.97644]
[1779888472139,38.85,75100.98,51.8,0.03999,6e-05,2.97644]
[1779888472540,38.85,75100.98,51.8,0.03999,6e-05,2.97644]
[1779888472548,38.85,75100.98,51.8,0.03999,6e-05,2.97644]
[1779888472959,38.85,75101.43,51.8,0.04002,6e-05,2.9782]
[1779888472967,38.85,75101.43,51.8,0.04002,6e-05,2.9782]
[1779888473401,38.85,75101.43,51.8,0.04002,6e-05,2.9782]
[1779888473412,38.85,75101.43,51.8,0.04002,6e-05,2.9782]
[1779888473891,38.85,75101.72,51.8,0.04004,6e-05,2.97931]
[1779888473898,38.85,75101.72,51.8,0.04004,6e-05,2.97931]
[1779888474340,38.85,75101.72,51.8,0.04004,6e-05,2.97931]
[1779888474347,38.85,75101.72,51.8,0.04004,6e-05,2.97931]
[1779888474771,38.85,75101.47,51.8,0.04002,6e-05,2.9783]
[1779888474781,38.85,75101.47,51.8,0.04002,6e-05,2.9783]
[1779888474882,38.85,75101.47,51.8,0.04002,6e-05,2.9783]
[1779888475194,38.85,75101.47,51.8,0.04002,6e-05,2.9783]
[1779888475202,38.85,75101.47,51.8,0.04002,6e-05,2.9783]
[1779888475635,38.85,75101.47,51.8,0.04002,6e-05,2.9783]
[1779888475642,38.85,75101.47,51.8,0.04002,6e-05,2.9783]
[1779888475894,38.85,75101.92,51.8,0.04005,6e-05,2.98]
[1779888476108,38.85,75101.92,51.8,0.04005,6e-05,2.98]
[1779888476121,38.85,75101.92,51.8,0.04005,6e-05,2.98]
[1779888476565,38.85,75101.92,51.8,0.04005,6e-05,2.98]
[1779888476573,38.85,75101.92,51.8,0.04005,6e-05,2.98]
[1779888477062,38.85,75101.66,51.8,0.04004,6e-05,2.97898]
[1779888477070,38.85,75101.66,51.8,0.04004,6e-05,2.97898]
[1779888477476,38.85,75101.66,51.8,0.04004,6e-05,2.97898]
[1779888477484,38.85,75101.66,51.8,0.04004,6e-05,2.97898]
[1779888477904,38.85,75100.1,51.8,0.03994,6e-05,2.97283]
[1779888477912,38.85,75100.1,51.8,0.03994,6e-05,2.97283]
[1779888478319,38.85,75100.1,51.8,0.03994,6e-05,2.97283]
[1779888478327,38.85,75100.1,51.8,0.03994,6e-05,2.97283]
[1779888478735,38.85,75100.1,51.8,0.03994,6e-05,2.97283]
[1779888478744,38.85,75100.1,51.8,0.03994,6e-05,2.97283]
[1779888479158,38.85,75100.26,51.8,0.03994,6e-05,2.97341]
[1779888479167,38.85,75100.26,51.8,0.03994,6e-05,2.97341]
[1779888479610,38.85,75100.26,51.8,0.03994,6e-05,2.97341]
[1779888479619,38.85,75100.26,51.8,0.03994,6e-05,2.97341]
[1779888480081,38.85,75100.78,51.8,0.03998,6e-05,2.97545]
[1779888480090,38.85,75100.78,51.8,0.03998,6e-05,2.97545]
[1779888480533,38.85,75100.78,51.8,0.03998,6e-05,2.97545]
[1779888480564,38.85,75100.78,51.8,0.03998,6e-05,2.97545]
[1779888480960,38.85,75101.69,51.8,0.04004,6e-05,2.97899]
[1779888480976,38.85,75101.69,51.8,0.04004,6e-05,2.97899]
[1779888481171,38.85,75101.69,51.8,0.04004,6e-05,2.97899]
[1779888481379,38.85,75101.69,51.8,0.04004,6e-05,2.97899]
[1779888481392,38.85,75101.69,51.8,0.04004,6e-05,2.97899]
[1779888481397,38.85,75091.66,51.8,0.0394,6e-05,2.93979]
[1779888481826,38.85,75091.66,51.8,0.0394,6e-05,2.93979]
[1779888481838,38.85,75091.66,51.8,0.0394,6e-05,2.93979]
[1779888482269,38.85,75091.66,51.8,0.0394,6e-05,2.93979]
[1779888482283,38.85,75091.66,51.8,0.0394,6e-05,2.93979]
[1779888482696,38.85,75091.66,51.8,0.0394,6e-05,2.93979]
[1779888482705,38.85,75091.66,51.8,0.0394,6e-05,2.93979]
[1779888483123,38.85,75089.41,51.8,0.03925,6e-05,2.93108]
[1779888483132,38.85,75089.41,51.8,0.03925,6e-05,2.93108]
[1779888483485,38.85,75089.41,51.8,0.03925,6e-05,2.93108]
[1779888483552,38.85,75089.41,51.8,0.03925,6e-05,2.93108]
[1779888483594,38.85,75089.41,51.8,0.03925,6e-05,2.93108]
[1779888483970,38.85,75087.13,51.8,0.03911,6e-05,2.92228]
[1779888483977,38.85,75087.13,51.8,0.03911,6e-05,2.92228]
[1779888484219,38.85,75087.13,51.8,0.03911,6e-05,2.92228]
[1779888484392,38.85,75087.13,51.8,0.03911,6e-05,2.92228]
[1779888484401,38.85,75087.13,51.8,0.03911,6e-05,2.92228]
[1779888484826,38.85,75084.11,51.8,0.03892,6e-05,2.91068]
[1779888484834,38.85,75084.11,51.8,0.03892,6e-05,2.91068]
[1779888485260,38.85,75084.11,51.8,0.03892,6e-05,2.91068]
[1779888485268,38.85,75084.11,51.8,0.03892,6e-05,2.91068]
[1779888485471,38.85,75084.11,51.8,0.03892,6e-05,2.91068]
[1779888485494,38.85,75084.11,51.8,0.03892,6e-05,2.91068]
[1779888485881,38.85,75086.8,51.8,0.03909,6e-05,2.92117]
[1779888485904,38.85,75086.8,51.8,0.03909,6e-05,2.92117]
[1779888485914,38.85,75086.8,51.8,0.03909,6e-05,2.92117]
[1779888486304,38.85,75086.8,51.8,0.03909,6e-05,2.92117]
[1779888486332,38.85,75086.8,51.8,0.03909,6e-05,2.92117]
[1779888486339,38.85,75086.8,51.8,0.03909,6e-05,2.92117]
[1779888486649,38.85,75101.73,51.8,0.04004,6e-05,2.97945]
[1779888486776,38.85,75101.73,51.8,0.04004,6e-05,2.97945]
[1779888486783,38.85,75101.73,51.8,0.04004,6e-05,2.97945]
[1779888487234,38.85,75101.73,51.8,0.04004,6e-05,2.97945]
[1779888487241,38.85,75101.73,51.8,0.04004,6e-05,2.97945]
[1779888487657,38.85,75101.73,51.8,0.04004,6e-05,2.97945]
[1779888487665,38.85,75101.73,51.8,0.04004,6e-05,2.97945]
[1779888487702,38.85,75109.58,51.8,0.04055,6e-05,3.01034]
[1779888488103,38.85,75109.58,51.8,0.04055,6e-05,3.01034]
[1779888488112,38.85,75109.58,51.8,0.04055,6e-05,3.01034]
[1779888488115,38.85,75109.58,51.8,0.04055,6e-05,3.01034]
[1779888488558,38.85,75109.58,51.8,0.04055,6e-05,3.01034]
[1779888488565,38.85,75109.58,51.8,0.04055,6e-05,3.01034]
[1779888488914,38.85,75112.9,51.8,0.04076,7e-05,3.0234]
[1779888488920,38.85,75112.9,51.9,0.04076,7e-05,3.0234]
[1779888489637,38.85,75112.9,51.9,0.04076,7e-05,3.0234]
[1779888489715,38.85,75112.03,51.9,0.04071,7e-05,3.01987]
[1779888489980,38.85,75112.03,51.9,0.04071,7e-05,3.01987]
[1779888490323,38.85,75112.03,51.9,0.04071,7e-05,3.01987]
[1779888490719,38.85,75112.03,51.9,0.04071,7e-05,3.01987]
[1779888490380,38.85,75092.33,51.9,0.03944,6e-05,2.94251]
[1779888491669,38.85,75076.92,51.9,0.03847,6e-05,2.88292]
[1779888492165,38.85,75076.92,51.9,0.03847,6e-05,2.88292]
[1779888496426,38.85,75077.89,51.9,0.03854,6e-05,2.88723]
[1779888498111,38.85,75077.6,51.9,0.03853,6e-05,2.8864]
[1779888498535,38.85,75077.6,51.9,0.03853,6e-05,2.8864]
[1779888498544,38.85,75077.6,51.9,0.03853,6e-05,2.8864]
[1779888498621,38.85,75077.64,51.9,0.03853,6e-05,2.88669]
[1779888498966,38.85,75077.64,51.9,0.03853,6e-05,2.88669]
[1779888498974,38.85,75077.64,51.9,0.03853,6e-05,2.88669]
[1779888499430,38.85,75077.64,51.9,0.03853,6e-05,2.88669]
[1779888499438,38.85,75077.64,51.9,0.03853,6e-05,2.88669]
[1779888499884,38.85,75078.52,51.9,0.03859,6e-05,2.89019]
[1779888499892,38.85,75078.52,51.9,0.03859,6e-05,2.89019]
[1779888500340,38.85,75078.52,51.9,0.03859,6e-05,2.89019]
[1779888500349,38.85,75078.52,51.9,0.03859,6e-05,2.89019]
[1779888500765,38.85,75078.52,51.9,0.03859,6e-05,2.89019]
[1779888500783,38.85,75078.52,51.9,0.03859,6e-05,2.89019]
[1779888501212,38.85,75084.17,51.9,0.03894,6e-05,2.91208]
[1779888501221,38.85,75084.17,51.9,0.03894,6e-05,2.91208]
[1779888501665,38.85,75084.17,51.9,0.03894,6e-05,2.91208]
[1779888501673,38.85,75084.17,51.9,0.03894,6e-05,2.91208]
[1779888502127,38.85,75090.64,51.9,0.03935,6e-05,2.93725]
[1779888502134,38.85,75090.64,51.9,0.03935,6e-05,2.93725]
[1779888502550,38.85,75090.64,51.9,0.03935,6e-05,2.93725]
[1779888502559,38.85,75090.64,51.9,0.03935,6e-05,2.93725]
[1779888502996,38.85,75097.14,51.9,0.03977,6e-05,2.96263]
[1779888503003,38.85,75097.14,51.9,0.03977,6e-05,2.96263]
[1779888503440,38.85,75097.14,51.9,0.03977,6e-05,2.96263]
[1779888503449,38.85,75097.14,51.9,0.03977,6e-05,2.96263]
[1779888503927,38.85,75096.64,51.9,0.03974,6e-05,2.96066]
[1779888503936,38.85,75096.64,51.9,0.03974,6e-05,2.96066]
[1779888504386,38.85,75096.64,51.9,0.03974,6e-05,2.96066]
[1779888504393,38.85,75096.64,51.9,0.03974,6e-05,2.96066]
[1779888504827,38.85,75095.59,51.9,0.03967,6e-05,2.95655]
[1779888504835,38.85,75095.59,51.9,0.03967,6e-05,2.95655]
[1779888505241,38.85,75095.59,51.9,0.03967,6e-05,2.95655]
[1779888505249,38.85,75095.59,51.9,0.03967,6e-05,2.95655]
[1779888505673,38.85,75095.59,51.9,0.03967,6e-05,2.95655]
[1779888505681,38.85,75095.59,51.9,0.03967,6e-05,2.95655]
[1779888506081,38.85,75094.27,51.9,0.03959,6e-05,2.9514]
[1779888506091,38.85,75094.27,51.9,0.03959,6e-05,2.9514]
[1779888506500,38.85,75094.27,51.9,0.03959,6e-05,2.9514]
[1779888506508,38.85,75094.27,51.9,0.03959,6e-05,2.9514]
[1779888507067,38.85,75092.14,51.9,0.03945,6e-05,2.94311]
[1779888507287,38.85,75092.14,51.9,0.03945,6e-05,2.94311]
[1779888507497,38.85,75092.14,51.9,0.03945,6e-05,2.94311]
[1779888507505,38.85,75092.14,51.9,0.03945,6e-05,2.94311]
[1779888507923,38.85,75090.57,51.9,0.03935,6e-05,2.93702]
[1779888507931,38.85,75090.57,51.9,0.03935,6e-05,2.93702]
[1779888508380,38.85,75090.57,51.9,0.03935,6e-05,2.93702]
[1779888508396,38.85,75090.57,51.9,0.03935,6e-05,2.93702]
[1779888508814,38.85,75093.0,51.9,0.03951,6e-05,2.94651]
[1779888508822,38.85,75093.0,51.9,0.03951,6e-05,2.94651]
[1779888509239,38.85,75093.0,51.9,0.03951,6e-05,2.94651]
[1779888509247,38.85,75093.0,51.9,0.03951,6e-05,2.94651]
[1779888509278,38.85,75093.0,51.9,0.03951,6e-05,2.94651]
[1779888509667,38.85,75093.0,51.9,0.03951,6e-05,2.94651]
[1779888509677,38.85,75093.0,51.9,0.03951,6e-05,2.94651]
[1779888510115,38.85,75093.8,51.9,0.03956,6e-05,2.94964]
[1779888510176,38.85,75093.8,51.9,0.03956,6e-05,2.94964]
[1779888510578,38.85,75093.8,51.9,0.03956,6e-05,2.94964]
[1779888510591,38.85,75093.8,51.9,0.03956,6e-05,2.94964]
[1779888510660,38.85,75093.8,51.9,0.03956,6e-05,2.94964]
[1779888510682,38.85,75093.8,51.9,0.03956,6e-05,2.94964]
[1779888511033,38.85,75094.62,51.9,0.03961,6e-05,2.95284]
[1779888511042,38.85,75094.62,51.9,0.03961,6e-05,2.95284]
[1779888511152,38.85,75094.62,51.9,0.03961,6e-05,2.95284]
[1779888511508,38.85,75094.62,51.9,0.03961,6e-05,2.95284]
[1779888511516,38.85,75094.62,51.9,0.03961,6e-05,2.95284]
[1779888511617,38.85,75080.05,51.9,0.03862,6e-05,2.89097]
[1779888511947,38.85,75080.05,51.9,0.03862,6e-05,2.89097]
[1779888511955,38.85,75080.05,51.9,0.03862,6e-05,2.89097]
[1779888512084,38.85,75080.05,51.9,0.03862,6e-05,2.89097]
[1779888512377,38.85,75080.05,51.9,0.03862,6e-05,2.89097]
[1779888512387,38.85,75080.05,51.9,0.03862,6e-05,2.89097]
[1779888512839,38.86,75076.99,51.9,0.03843,6e-05,2.87931]
[1779888512847,38.86,75076.99,51.9,0.03843,6e-05,2.87931]
[1779888513259,38.86,75076.99,51.9,0.03843,6e-05,2.87931]
[1779888513267,38.86,75076.99,51.9,0.03843,6e-05,2.87931]
[1779888513667,38.86,75076.99,51.9,0.03843,6e-05,2.87931]
[1779888513675,38.86,75076.99,51.9,0.03843,6e-05,2.87931]
[1779888514106,38.86,75077.08,51.9,0.03844,6e-05,2.87978]
[1779888514115,38.86,75077.08,51.9,0.03844,6e-05,2.87978]
[1779888514565,38.86,75077.08,51.9,0.03844,6e-05,2.87978]
[1779888514572,38.86,75077.08,51.9,0.03844,6e-05,2.87978]
[1779888515018,38.86,75077.19,51.9,0.03845,6e-05,2.88032]
[1779888515027,38.86,75077.19,51.9,0.03845,6e-05,2.88032]
[1779888515443,38.86,75077.19,51.9,0.03845,6e-05,2.88032]
[1779888515450,38.86,75077.19,51.9,0.03845,6e-05,2.88032]
[1779888515899,38.86,75075.2,51.9,0.03833,6e-05,2.87281]
[1779888515906,38.86,75075.2,51.9,0.03833,6e-05,2.87281]
[1779888516357,38.86,75075.2,51.9,0.03833,6e-05,2.87281]
[1779888516368,38.86,75075.2,51.9,0.03833,6e-05,2.87281]
[1779888516802,38.86,75074.72,51.9,0.0383,6e-05,2.8711]
[1779888516809,38.86,75074.72,51.9,0.0383,6e-05,2.8711]
[1779888517212,38.86,75074.72,51.9,0.0383,6e-05,2.8711]
[1779888517220,38.86,75074.72,51.9,0.0383,6e-05,2.8711]
[1779888517629,38.86,75074.72,51.9,0.0383,6e-05,2.8711]
[1779888517635,38.86,75074.72,51.9,0.0383,6e-05,2.8711]
[1779888518037,38.86,75075.98,51.9,0.03838,6e-05,2.87606]
[1779888518044,38.86,75075.98,51.9,0.03838,6e-05,2.87606]
[1779888518488,38.86,75075.98,51.9,0.03838,6e-05,2.87606]
[1779888518496,38.86,75075.98,51.9,0.03838,6e-05,2.87606]
[1779888518944,38.86,75076.01,51.9,0.03838,6e-05,2.8763]
[1779888518951,38.86,75076.01,51.9,0.03838,6e-05,2.8763]
[1779888519390,38.86,75076.01,51.9,0.03838,6e-05,2.8763]
[1779888519398,38.86,75076.01,51.9,0.03838,6e-05,2.8763]
[1779888519841,38.86,75076.47,51.9,0.03842,6e-05,2.87819]
[1779888519849,38.86,75076.47,51.9,0.03842,6e-05,2.87819]
[1779888520141,38.86,75076.47,51.9,0.03842,6e-05,2.87819]
[1779888520147,38.86,75076.47,52.0,0.03842,6e-05,2.87819]
[1779888520185,38.86,75076.35,52.0,0.03841,6e-05,2.87785]
[1779888525220,38.86,75077.97,52.0,0.03852,6e-05,2.88475]
[1779888529360,38.86,75076.63,52.0,0.03844,6e-05,2.88]
[1779888529810,38.86,75076.63,52.0,0.03844,6e-05,2.88]
[1779888529750,38.86,75077.68,52.0,0.03851,6e-05,2.88417]
[1779888530242,38.86,75077.68,52.0,0.03851,6e-05,2.88417]
[1779888530252,38.86,75077.68,52.0,0.03851,6e-05,2.88417]
[1779888530675,38.86,75077.68,52.0,0.03851,6e-05,2.88417]
[1779888530683,38.86,75077.68,52.0,0.03851,6e-05,2.88417]
[1779888531131,38.87,75076.06,52.0,0.03841,6e-05,2.87806]
[1779888531140,38.87,75076.06,52.0,0.03841,6e-05,2.87806]
[1779888531570,38.87,75076.06,52.0,0.03841,6e-05,2.87806]
[1779888531578,38.87,75076.06,52.0,0.03841,6e-05,2.87806]
[1779888532019,38.87,75075.94,52.0,0.03841,6e-05,2.87772]
[1779888532026,38.87,75075.94,52.0,0.03841,6e-05,2.87772]
[1779888532443,38.87,75075.94,52.0,0.03841,6e-05,2.87772]
[1779888532450,38.87,75075.94,52.0,0.03841,6e-05,2.87772]
[1779888532858,38.87,75074.98,52.0,0.03835,6e-05,2.87415]
[1779888532865,38.87,75074.98,52.0,0.03835,6e-05,2.87415]
[1779888533339,38.87,75074.98,52.0,0.03835,6e-05,2.87415]
[1779888533346,38.87,75074.98,52.0,0.03835,6e-05,2.87415]
[1779888533747,38.87,75074.98,52.0,0.03835,6e-05,2.87415]
[1779888533755,38.87,75074.98,52.0,0.03835,6e-05,2.87415]
[1779888534176,38.87,75074.24,52.0,0.03831,6e-05,2.87144]
[1779888534184,38.87,75074.24,52.0,0.03831,6e-05,2.87144]
[1779888534624,38.87,75074.24,52.0,0.03831,6e-05,2.87144]
[1779888534631,38.87,75074.24,52.0,0.03831,6e-05,2.87144]
[1779888535041,38.87,75074.1,52.0,0.0383,6e-05,2.87102]
[1779888535050,38.87,75074.1,52.0,0.0383,6e-05,2.87102]
[1779888535473,38.87,75074.1,52.0,0.0383,6e-05,2.87102]
[1779888535481,38.87,75074.1,52.0,0.0383,6e-05,2.87102]
[1779888535883,38.87,75073.96,52.0,0.03829,6e-05,2.87061]
[1779888535890,38.87,75073.96,52.0,0.03829,6e-05,2.87061]
[1779888536287,38.87,75073.96,52.0,0.03829,6e-05,2.87061]
[1779888536313,38.87,75073.96,52.0,0.03829,6e-05,2.87061]
[1779888536320,38.87,75073.96,52.0,0.03829,6e-05,2.87061]
[1779888536751,38.87,75073.96,52.0,0.03829,6e-05,2.87061]
[1779888536759,38.87,75073.96,52.0,0.03829,6e-05,2.87061]
[1779888537175,38.87,75074.61,52.0,0.03834,6e-05,2.87323]
[1779888537185,38.87,75074.61,52.0,0.03834,6e-05,2.87323]
[1779888537194,38.87,75074.61,52.0,0.03834,6e-05,2.87323]
[1779888537636,38.87,75074.61,52.0,0.03834,6e-05,2.87323]
[1779888537644,38.87,75074.61,52.0,0.03834,6e-05,2.87323]
[1779888538090,38.87,75073.64,52.0,0.03828,6e-05,2.86963]
[1779888538097,38.87,75073.64,52.0,0.03828,6e-05,2.86963]
[1779888538570,38.87,75073.64,52.0,0.03828,6e-05,2.86963]
[1779888538579,38.87,75073.64,52.0,0.03828,6e-05,2.86963]
[1779888539011,38.87,75074.3,52.0,0.03832,6e-05,2.87228]
[1779888539018,38.87,75074.3,52.0,0.03832,6e-05,2.87228]
[1779888539438,38.87,75074.3,52.0,0.03832,6e-05,2.87228]
[1779888539445,38.87,75074.3,52.0,0.03832,6e-05,2.87228]
[1779888539877,38.87,75073.3,52.0,0.03826,6e-05,2.86858]
[1779888539885,38.87,75073.3,52.0,0.03826,6e-05,2.86858]
[1779888540313,38.87,75073.3,52.0,0.03826,6e-05,2.86858]
[1779888540321,38.87,75073.3,52.0,0.03826,6e-05,2.86858]
[1779888540728,38.87,75073.3,52.0,0.03826,6e-05,2.86858]
[1779888540736,38.87,75073.3,52.0,0.03826,6e-05,2.86858]
[1779888541145,38.87,75073.33,52.0,0.03826,6e-05,2.86882]
[1779888541153,38.87,75073.33,52.0,0.03826,6e-05,2.86882]
[1779888541557,38.87,75073.33,52.0,0.03826,6e-05,2.86882]
[1779888541565,38.87,75073.33,52.0,0.03826,6e-05,2.86882]
[1779888541979,38.87,75073.82,52.0,0.0383,6e-05,2.87082]
[1779888541987,38.87,75073.82,52.0,0.0383,6e-05,2.87082]
[1779888542411,38.87,75073.82,52.0,0.0383,6e-05,2.87082]
[1779888542418,38.87,75073.82,52.0,0.0383,6e-05,2.87082]
[1779888542819,38.87,75073.82,52.0,0.0383,6e-05,2.87082]
[1779888542826,38.87,75073.82,52.0,0.0383,6e-05,2.87082]
[1779888543236,38.87,75073.39,52.0,0.03827,6e-05,2.86929]
[1779888543243,38.87,75073.39,52.0,0.03827,6e-05,2.86929]
[1779888543733,38.87,75073.39,52.0,0.03827,6e-05,2.86929]
[1779888543740,38.87,75073.39,52.0,0.03827,6e-05,2.86929]
[1779888544144,38.87,75073.46,52.0,0.03828,6e-05,2.86968]
[1779888544151,38.87,75073.46,52.0,0.03828,6e-05,2.86968]
[1779888544553,38.87,75073.46,52.0,0.03828,6e-05,2.86968]
[1779888544561,38.87,75073.46,52.0,0.03828,6e-05,2.86968]
[1779888545000,38.87,75074.52,52.0,0.03835,6e-05,2.87386]
[1779888545008,38.87,75074.52,52.0,0.03835,6e-05,2.87386]
[1779888545442,38.87,75074.52,52.0,0.03835,6e-05,2.87386]
[1779888545450,38.87,75074.52,52.0,0.03835,6e-05,2.87386]
[1779888545881,38.87,75074.19,52.0,0.03833,6e-05,2.87271]
[1779888545889,38.87,75074.19,52.0,0.03833,6e-05,2.87271]
[1779888546312,38.87,75074.19,52.0,0.03833,6e-05,2.87271]
[1779888546320,38.87,75074.19,52.0,0.03833,6e-05,2.87271]
[1779888546732,38.87,75074.19,52.0,0.03833,6e-05,2.87271]
[1779888546740,38.87,75074.19,52.0,0.03833,6e-05,2.87271]
[1779888547142,38.87,75074.3,52.0,0.03834,6e-05,2.87325]
[1779888547150,38.87,75074.3,52.0,0.03834,6e-05,2.87325]
[1779888547590,38.87,75074.3,52.0,0.03834,6e-05,2.87325]
[1779888547597,38.87,75074.3,52.0,0.03834,6e-05,2.87325]
[1779888548021,38.87,75081.17,52.0,0.03877,6e-05,2.89975]
[1779888548028,38.87,75081.17,52.0,0.03877,6e-05,2.89975]
[1779888548477,38.87,75081.17,52.0,0.03877,6e-05,2.89975]
[1779888548485,38.87,75081.17,52.0,0.03877,6e-05,2.89975]
[1779888548936,38.87,75084.69,52.0,0.03899,6e-05,2.91341]
[1779888548944,38.87,75084.69,52.0,0.03899,6e-05,2.91341]
[1779888549353,38.87,75084.69,52.0,0.03899,6e-05,2.91341]
[1779888549360,38.87,75084.69,52.0,0.03899,6e-05,2.91341]
[1779888549821,38.87,75084.69,52.0,0.03899,6e-05,2.91341]
[1779888549828,38.87,75084.69,52.0,0.03899,6e-05,2.91341]
[1779888550240,38.87,75084.1,52.0,0.03895,6e-05,2.91118]
[1779888550248,38.87,75084.1,52.0,0.03895,6e-05,2.91118]
[1779888550685,38.87,75084.1,52.0,0.03895,6e-05,2.91118]
[1779888550693,38.87,75084.1,52.0,0.03895,6e-05,2.91118]
[1779888551115,38.87,75084.46,52.0,0.03898,6e-05,2.91265]
[1779888551124,38.87,75084.46,52.0,0.03898,6e-05,2.91265]
[1779888551394,38.87,75084.46,52.0,0.03898,6e-05,2.91265]
[1779888551401,38.87,75084.46,52.1,0.03898,6e-05,2.91265]
[1779888551405,38.87,75085.41,52.1,0.03904,6e-05,2.91637]
[1779888556440,38.88,75085.43,52.1,0.03904,6e-05,2.91681]
[1779888559615,38.88,75087.85,52.1,0.0392,6e-05,2.92631]
[1779888560237,38.88,75088.63,52.1,0.03925,6e-05,2.92939]
[1779888561848,38.88,75089.6,52.1,0.03931,6e-05,2.93321]
[1779888562741,38.88,75089.18,52.1,0.03928,6e-05,2.93162]
[1779888568523,38.88,75093.14,52.1,0.03954,6e-05,2.94725]
[1779888571545,38.88,75085.59,52.1,0.039,6e-05,2.91262]
[1779888576580,38.88,75084.78,52.1,0.03895,6e-05,2.90992]
[1779888581615,38.88,75085.42,52.1,0.039,6e-05,2.9128]
[1779888586650,38.88,75079.85,52.1,0.03866,6e-05,2.89179]
[1779888591685,38.89,75076.85,52.1,0.03848,6e-05,2.88088]
[1779888596720,38.89,75073.28,52.1,0.03827,6e-05,2.86786]
[1779888601757,38.89,75061.93,52.1,0.03758,6e-05,2.82544]
[1779888604421,38.9,75060.03,52.1,0.03747,6e-05,2.81868]
[1779888605231,38.9,75058.35,52.1,0.03738,6e-05,2.81257]
[1779888609167,38.9,75057.87,52.1,0.03736,6e-05,2.81162]
[1779888609756,38.9,75057.87,52.1,0.03736,6e-05,2.81162]
[1779888609817,38.9,75041.9,52.1,0.03641,6e-05,2.75206]
[1779888610136,38.9,75041.9,52.1,0.03641,6e-05,2.75206]
[1779888610458,38.9,75041.9,52.1,0.03641,6e-05,2.75206]
[1779888613119,38.91,75047.8,52.1,0.03677,6e-05,2.77513]
[1779888613487,38.91,75047.8,52.1,0.03677,6e-05,2.77513]
[1779888613845,38.91,75059.65,52.1,0.0375,6e-05,2.81996]
[1779888616060,38.91,75052.74,52.1,0.03708,6e-05,2.79441]
[1779888616527,38.91,75052.74,52.1,0.03708,6e-05,2.79441]
[1779888617283,38.91,75064.93,52.1,0.03783,6e-05,2.84071]
[1779888617873,38.91,75073.41,52.1,0.03836,6e-05,2.87322]
[1779888618699,38.91,75073.41,52.1,0.03836,6e-05,2.87322]
[1779888619107,38.91,75071.52,52.1,0.03824,6e-05,2.86613]
[1779888619486,38.91,75071.52,52.1,0.03824,6e-05,2.86613]
[1779888621901,38.91,75060.86,52.1,0.0376,6e-05,2.82613]
[1779888623074,38.91,75060.86,52.1,0.0376,6e-05,2.82632]
[1779888623784,38.91,75060.86,52.1,0.0376,6e-05,2.82632]
[1779888623990,38.92,75060.04,52.1,0.03755,6e-05,2.82343]
[1779888624274,38.92,75060.04,52.1,0.03755,6e-05,2.82343]
[1779888624655,38.92,75060.04,52.1,0.03755,6e-05,2.82343]
[1779888624662,38.92,75043.54,52.1,0.03656,6e-05,2.76174]
[1779888625021,38.92,75043.54,52.1,0.03656,6e-05,2.76174]
[1779888625182,38.92,75043.54,52.1,0.03656,6e-05,2.76174]
[1779888625512,38.92,75043.54,52.1,0.03656,6e-05,2.76174]
[1779888625604,38.92,75031.24,52.1,0.03584,6e-05,2.71651]
[1779888628314,38.92,75029.22,52.1,0.03573,6e-05,2.70989]
[1779888628510,38.92,75029.22,52.1,0.03573,6e-05,2.70989]
[1779888631295,38.93,75028.5,52.1,0.03571,6e-05,2.70847]
[1779888636272,38.93,75026.14,52.1,0.03553,6e-05,2.69624]
[1779888636381,38.93,75026.14,52.1,0.03553,6e-05,2.69624]
[1779888637464,38.94,75025.6,52.1,0.03552,6e-05,2.69511]
[1779888637569,38.94,75025.6,52.1,0.03552,6e-05,2.69511]
[1779888637669,38.94,75036.36,52.1,0.03615,6e-05,2.73514]
[1779888637995,38.94,75036.36,52.1,0.03615,6e-05,2.73514]
[1779888638690,38.94,75036.36,52.1,0.03615,6e-05,2.73514]
[1779888639993,38.94,75025.12,52.1,0.0355,6e-05,2.69415]
[1779888641791,38.94,75024.48,52.1,0.03547,6e-05,2.6922]
[1779888642401,38.95,75019.31,52.1,0.03518,6e-05,2.67419]
[1779888642509,38.95,75019.31,52.1,0.03518,6e-05,2.67419]
[1779888642929,38.95,75019.31,52.1,0.03518,6e-05,2.67419]
[1779888642719,38.95,75009.34,52.1,0.03462,6e-05,2.63852]
[1779888643886,38.95,74992.73,52.1,0.03369,6e-05,2.57959]
[1779888644187,38.95,74992.73,52.1,0.03369,6e-05,2.57959]
[1779888644191,38.95,74992.73,52.1,0.03369,6e-05,2.57959]
[1779888644313,38.95,74992.73,52.1,0.03369,6e-05,2.57959]
[1779888644442,38.95,74985.23,52.1,0.03328,6e-05,2.55367]
[1779888645871,38.95,74985.23,52.1,0.03328,6e-05,2.55367]
[1779888645836,38.98,74995.39,52.1,0.03395,6e-05,2.59623]
[1779888646086,38.98,74995.39,52.1,0.03395,6e-05,2.59623]
[1779888646190,38.98,74995.39,52.1,0.03395,6e-05,2.59623]
[1779888646290,38.98,74995.39,52.1,0.03395,6e-05,2.59623]
[1779888646549,38.98,74995.39,52.1,0.03395,6e-05,2.59623]
[1779888646834,38.98,74995.39,52.1,0.03395,6e-05,2.59623]
[1779888646947,39.01,75024.05,52.1,0.03569,6e-05,2.70568]
[1779888647182,39.01,75024.05,52.1,0.03569,6e-05,2.70568]
[1779888647355,39.01,75024.05,52.1,0.03569,6e-05,2.70568]
[1779888647929,39.01,75024.05,52.1,0.03569,6e-05,2.70568]
[1779888647905,39.01,75033.85,52.1,0.03627,6e-05,2.74218]
[1779888648390,39.01,75033.85,52.1,0.03627,6e-05,2.74218]
[1779888648599,39.01,75033.85,52.1,0.03627,6e-05,2.74218]
[1779888648717,39.01,75033.85,52.1,0.03627,6e-05,2.74218]
[1779888648787,39.01,75033.85,52.1,0.03627,6e-05,2.74218]
[1779888648889,39.01,75024.84,52.1,0.03575,6e-05,2.70934]
[1779888649372,39.01,75032.28,52.1,0.03619,6e-05,2.73714]
[1779888649957,39.01,75032.28,52.1,0.03619,6e-05,2.73714]
[1779888650435,39.01,75032.28,52.1,0.03619,6e-05,2.73714]
[1779888650546,39.01,75042.4,52.1,0.03679,6e-05,2.77469]
[1779888651422,39.01,75042.4,52.1,0.03679,6e-05,2.77469]
[1779888651625,39.01,75042.4,52.1,0.03679,6e-05,2.77469]
[1779888651673,39.01,75042.4,52.1,0.03679,6e-05,2.77469]
[1779888651784,39.01,75042.4,52.1,0.03679,6e-05,2.77469]
[1779888651883,39.02,75071.13,52.1,0.03855,6e-05,2.88391]
[1779888652354,39.02,75071.13,52.1,0.03855,6e-05,2.88391]
[1779888652479,39.02,75071.13,52.1,0.03855,6e-05,2.88391]
[1779888652798,39.02,75071.13,52.1,0.03855,6e-05,2.88391]
[1779888652877,39.05,75091.21,52.1,0.03995,6e-05,2.96917]
[1779888653194,39.05,75091.21,52.1,0.03995,6e-05,2.96917]
[1779888653848,39.05,75091.21,52.1,0.03995,6e-05,2.96917]
[1779888654140,39.07,75097.5,52.1,0.04042,6e-05,2.99779]
[1779888654234,39.07,75097.5,52.1,0.04042,6e-05,2.99779]
[1779888654824,39.07,75116.96,52.1,0.04169,7e-05,3.07515]
[1779888655021,39.07,75116.96,52.1,0.04169,7e-05,3.07515]
[1779888655864,39.07,75132.82,52.1,0.04277,7e-05,3.13976]
[1779888655987,39.07,75132.82,52.1,0.04277,7e-05,3.13976]
[1779888657264,39.08,75120.5,52.1,0.04196,7e-05,3.09096]
[1779888660628,39.09,75124.6,52.1,0.04227,7e-05,3.10988]
[1779888661999,39.09,75137.19,52.1,0.04315,7e-05,3.16236]
[1779888662208,39.09,75137.19,52.1,0.04315,7e-05,3.16236]
[1779888663480,39.1,75139.16,52.1,0.04329,7e-05,3.17111]
[1779888663917,39.1,75139.16,52.1,0.04329,7e-05,3.17111]
[1779888664921,39.1,75151.81,52.1,0.04419,7e-05,3.22432]
[1779888665472,39.1,75151.81,52.1,0.04419,7e-05,3.22432]
[1779888665699,39.1,75151.81,52.1,0.04419,7e-05,3.22432]
[1779888665721,39.1,75151.81,52.1,0.04419,7e-05,3.22432]
[1779888665841,39.1,75167.39,52.1,0.04529,7e-05,3.28948]
[1779888666042,39.1,75167.39,52.1,0.04529,7e-05,3.28948]
[1779888666099,39.1,75167.39,52.1,0.04529,7e-05,3.28948]
[1779888666138,39.1,75167.39,52.1,0.04529,7e-05,3.28948]
[1779888666445,39.1,75167.39,52.1,0.04529,7e-05,3.28948]
[1779888666467,39.1,75167.39,52.1,0.04529,7e-05,3.28948]
[1779888666595,39.1,75167.39,52.1,0.04529,7e-05,3.28948]
[1779888666677,39.1,75187.97,52.1,0.04676,7e-05,3.37607]
[1779888667411,39.1,75187.97,52.1,0.04676,7e-05,3.37607]
[1779888667724,39.1,75187.97,52.1,0.04676,7e-05,3.37607]
[1779888668090,39.1,75183.2,52.1,0.04641,7e-05,3.35588]
[1779888668862,39.1,75183.2,52.1,0.04641,7e-05,3.35588]
[1779888668875,39.1,75183.2,52.1,0.04641,7e-05,3.35588]
[1779888668883,39.1,75185.12,52.1,0.04655,7e-05,3.36401]
[1779888669217,39.1,75185.12,52.1,0.04655,7e-05,3.36401]
[1779888669617,39.1,75185.12,52.1,0.04655,7e-05,3.36401]
[1779888669660,39.11,75184.31,52.1,0.0465,7e-05,3.36106]
[1779888670299,39.11,75184.31,52.1,0.0465,7e-05,3.36106]
[1779888671273,39.11,75182.16,52.1,0.04635,7e-05,3.35199]
[1779888671641,39.11,75182.16,52.1,0.04635,7e-05,3.35199]
[1779888671780,39.11,75182.16,52.1,0.04635,7e-05,3.35199]
[1779888672071,39.11,75184.0,52.1,0.04648,7e-05,3.35978]
[1779888672592,39.11,75184.0,52.1,0.04648,7e-05,3.35978]
[1779888673742,39.11,75183.02,52.1,0.04641,7e-05,3.35565]
[1779888673752,39.11,75183.02,52.1,0.04641,7e-05,3.35565]
[1779888673805,39.11,75166.55,52.1,0.04524,7e-05,3.28661]
[1779888674016,39.11,75166.55,52.1,0.04524,7e-05,3.28661]
[1779888674111,39.11,75166.55,52.1,0.04524,7e-05,3.28661]
[1779888674183,39.11,75166.55,52.1,0.04524,7e-05,3.28661]
[1779888674566,39.11,75166.55,52.1,0.04524,7e-05,3.28661]
[1779888674872,39.11,75166.55,52.1,0.04524,7e-05,3.28661]
[1779888674877,39.11,75166.55,52.1,0.04524,7e-05,3.28661]
[1779888674877,39.1,75146.38,52.1,0.04382,7e-05,3.20279]
[1779888675192,39.1,75146.38,52.1,0.04382,7e-05,3.20279]
[1779888675697,39.1,75146.38,52.1,0.04382,7e-05,3.20279]
[1779888675888,39.1,75146.38,52.1,0.04382,7e-05,3.20279]
[1779888675756,39.1,75127.23,52.1,0.04252,7e-05,3.12461]
[1779888676350,39.1,75122.72,52.1,0.04222,7e-05,3.10686]
[1779888679027,39.11,75125.55,52.1,0.04242,7e-05,3.11865]
[1779888679076,39.11,75125.55,52.1,0.04242,7e-05,3.11865]
[1779888678829,39.11,75117.93,52.1,0.04191,7e-05,3.08809]
[1779888679536,39.11,75117.93,52.1,0.04191,7e-05,3.08809]
[1779888679680,39.11,75117.93,52.1,0.04191,7e-05,3.08809]
[1779888679822,39.11,75117.93,52.1,0.04191,7e-05,3.08809]
[1779888679960,39.11,75098.24,52.1,0.04063,6e-05,3.01043]
[1779888680312,39.11,75098.24,52.1,0.04063,6e-05,3.01043]
[1779888680540,39.11,75098.24,52.1,0.04063,6e-05,3.01043]
[1779888680689,39.11,75082.67,52.1,0.03963,6e-05,2.94964]
[1779888681703,39.11,75082.67,52.1,0.03963,6e-05,2.94964]
[1779888683827,39.11,75083.29,52.1,0.03967,6e-05,2.95184]
[1779888684589,39.11,75083.97,52.1,0.0397,6e-05,2.95424]
[1779888684692,39.11,75085.35,52.1,0.03979,6e-05,2.95936]
[1779888685879,39.11,75085.35,52.1,0.03979,6e-05,2.95936]
[1779888686435,39.1,75080.64,52.1,0.03949,6e-05,2.94085]
[1779888686749,39.1,75080.64,52.1,0.03949,6e-05,2.94085]
[1779888687030,39.1,75080.64,52.1,0.03949,6e-05,2.94085]
[1779888687052,39.1,75068.95,52.1,0.03875,6e-05,2.89588]
[1779888687252,39.1,75068.95,52.1,0.03875,6e-05,2.89588]
[1779888688839,39.1,75061.9,52.1,0.03832,6e-05,2.86907]
[1779888689159,39.11,75059.17,52.1,0.03815,6e-05,2.85884]
[1779888689276,39.11,75059.17,52.1,0.03815,6e-05,2.85884]
[1779888689604,39.11,75059.17,52.1,0.03815,6e-05,2.85884]
[1779888689638,39.11,75059.17,52.1,0.03815,6e-05,2.85884]
[1779888689986,39.11,75059.17,52.1,0.03815,6e-05,2.85884]
[1779888690037,39.11,75046.55,52.1,0.03738,6e-05,2.81137]
[1779888690509,39.11,75046.55,52.1,0.03738,6e-05,2.81137]
[1779888690913,39.11,75046.55,52.1,0.03738,6e-05,2.81137]
[1779888690970,39.11,75034.82,52.1,0.03668,6e-05,2.76781]
[1779888691853,39.11,75044.55,52.1,0.03721,6e-05,2.7991]
[1779888692178,39.11,75044.55,52.1,0.03721,6e-05,2.7991]
[1779888692582,39.11,75044.55,52.1,0.03721,6e-05,2.7991]
[1779888692779,39.11,75056.41,52.1,0.03793,6e-05,2.84399]
[1779888693295,39.11,75056.41,52.1,0.03793,6e-05,2.84399]
[1779888693637,39.11,75056.41,52.1,0.03793,6e-05,2.84399]
[1779888693999,39.11,75059.47,52.1,0.03812,6e-05,2.85578]
[1779888695243,39.11,75057.96,52.1,0.03803,6e-05,2.84997]
[1779888696050,39.11,75057.96,52.1,0.03803,6e-05,2.84997]
[1779888697994,39.11,75055.24,52.1,0.03786,6e-05,2.83957]
[1779888698040,39.11,75056.48,52.1,0.03793,6e-05,2.8442]
[1779888701988,39.11,75050.99,52.1,0.03761,6e-05,2.82384]
[1779888702042,39.11,75050.99,52.1,0.03761,6e-05,2.82384]
[1779888702054,39.11,75051.6,52.1,0.03765,6e-05,2.82637]
[1779888702535,39.11,75051.6,52.1,0.03765,6e-05,2.82637]
[1779888702943,39.11,75060.23,52.1,0.03818,6e-05,2.85923]
[1779888704130,39.11,75066.87,52.1,0.03859,6e-05,2.88469]
[1779888704599,39.11,75066.87,52.1,0.03859,6e-05,2.88469]
[1779888704775,39.11,75066.87,52.1,0.03859,6e-05,2.88469]
[1779888704782,39.11,75066.87,52.1,0.03859,6e-05,2.88469]
[1779888704785,39.11,75066.87,52.1,0.03859,6e-05,2.88469]
[1779888705002,39.11,75066.87,52.1,0.03859,6e-05,2.88469]
[1779888705357,39.11,75066.91,52.1,0.0386,6e-05,2.88497]
[1779888706315,39.11,75062.78,52.1,0.03834,6e-05,2.86935]
[1779888706364,39.11,75062.78,52.1,0.03834,6e-05,2.86935]
[1779888706420,39.11,75062.78,52.1,0.03834,6e-05,2.86935]
[1779888706929,39.11,75062.78,52.1,0.03834,6e-05,2.86935]
[1779888707060,39.11,75062.78,52.1,0.03834,6e-05,2.86935]
[1779888707099,39.12,75056.65,52.1,0.03797,6e-05,2.84623]
[1779888707245,39.12,75056.65,52.1,0.03797,6e-05,2.84623]
[1779888708070,39.12,75056.65,52.1,0.03797,6e-05,2.84623]
[1779888707791,39.12,75038.98,52.1,0.0369,6e-05,2.78006]
[1779888708244,39.12,75038.98,52.1,0.0369,6e-05,2.78006]
[1779888708262,39.12,75038.98,52.1,0.0369,6e-05,2.78006]
[1779888708654,39.12,75031.2,52.1,0.03644,6e-05,2.75147]
[1779888711255,39.12,75030.91,52.1,0.03644,6e-05,2.75106]
[1779888711457,39.12,75030.91,52.1,0.03644,6e-05,2.75106]
[1779888711821,39.12,75030.91,52.1,0.03644,6e-05,2.75106]
[1779888712083,39.12,75030.91,52.1,0.03644,6e-05,2.75106]
[1779888712460,39.12,75025.74,52.1,0.03614,6e-05,2.73233]
[1779888712908,39.12,75025.74,52.1,0.03614,6e-05,2.73233]
[1779888713076,39.12,75025.74,52.1,0.03614,6e-05,2.73233]
[1779888713072,39.12,75003.6,52.1,0.03486,6e-05,2.65204]
[1779888714040,39.12,75003.6,52.1,0.03486,6e-05,2.65204]
[1779888714463,39.13,75000.81,52.1,0.03471,6e-05,2.64249]
[1779888714502,39.13,75000.81,52.1,0.03471,6e-05,2.64249]
[1779888714665,39.13,75000.81,52.1,0.03471,6e-05,2.64249]
[1779888714779,39.13,75000.81,52.1,0.03471,6e-05,2.64249]
[1779888714888,39.13,75011.61,52.1,0.03533,6e-05,2.68205]
[1779888715480,39.13,75011.61,52.1,0.03533,6e-05,2.68205]
[1779888715547,39.13,75011.61,52.1,0.03533,6e-05,2.68205]
[1779888715612,39.13,75011.61,52.1,0.03533,6e-05,2.68205]
[1779888716104,39.13,75011.61,52.1,0.03533,6e-05,2.68205]
[1779888716098,39.13,75032.14,52.1,0.03654,6e-05,2.75781]
[1779888716632,39.13,75032.14,52.1,0.03654,6e-05,2.75781]
[1779888717054,39.13,75032.14,52.1,0.03654,6e-05,2.75781]
[1779888717094,39.13,75040.46,52.1,0.03705,6e-05,2.78907]
[1779888717582,39.13,75040.46,52.1,0.03705,6e-05,2.78907]
[1779888717763,39.13,75040.46,52.1,0.03705,6e-05,2.78907]
[1779888718473,39.13,75046.99,52.1,0.03745,6e-05,2.81425]
[1779888720229,39.14,75036.4,52.1,0.03683,6e-05,2.77556]
[1779888720928,39.14,75036.4,52.1,0.03683,6e-05,2.77556]
[1779888721245,39.14,75030.7,52.1,0.0365,6e-05,2.75491]
[1779888721724,39.14,75030.7,52.1,0.0365,6e-05,2.75491]
[1779888722079,39.14,75030.7,52.1,0.0365,6e-05,2.75491]
[1779888721776,39.14,75023.39,52.1,0.03607,6e-05,2.72828]
[1779888722329,39.14,75023.39,52.1,0.03607,6e-05,2.72828]
[1779888722787,39.14,75023.39,52.1,0.03607,6e-05,2.72828]
[1779888724202,39.15,75023.0,52.1,0.03606,6e-05,2.72761]
[1779888725434,39.15,75023.1,52.1,0.03607,6e-05,2.72835]
[1779888725790,39.15,75023.1,52.1,0.03607,6e-05,2.72835]
[1779888726031,39.15,75023.1,52.1,0.03607,6e-05,2.72835]
[1779888726104,39.15,75023.1,52.1,0.03607,6e-05,2.72835]
[1779888726118,39.15,75023.1,52.1,0.03607,6e-05,2.72835]
[1779888726199,39.15,75026.61,52.1,0.03629,6e-05,2.74164]
[1779888727146,39.15,75029.52,52.1,0.03646,6e-05,2.75273]
[1779888729994,39.15,75028.24,52.1,0.0364,6e-05,2.74865]
[1779888730413,39.15,75032.4,52.1,0.03665,6e-05,2.76438]
[1779888730836,39.15,75032.4,52.1,0.03665,6e-05,2.76438]
[1779888730993,39.16,75041.08,52.1,0.03717,6e-05,2.797]
[1779888731181,39.16,75041.08,52.1,0.03717,6e-05,2.797]
[1779888731217,39.16,75041.08,52.1,0.03717,6e-05,2.797]
[1779888731288,39.16,75041.08,52.1,0.03717,6e-05,2.797]
[1779888731385,39.16,75041.08,52.1,0.03717,6e-05,2.797]
[1779888731694,39.16,75041.08,52.1,0.03717,6e-05,2.797]
[1779888732638,39.16,75046.59,52.1,0.03751,6e-05,2.8179]
[1779888735113,39.16,75048.64,52.1,0.03764,6e-05,2.82606]
[1779888737893,39.16,75060.76,52.1,0.0384,6e-05,2.87272]
[1779888741148,39.16,75054.44,52.1,0.03802,6e-05,2.84913]
[1779888741637,39.16,75054.44,52.1,0.03802,6e-05,2.84913]
[1779888741929,39.16,75026.12,52.1,0.03632,6e-05,2.74351]
[1779888742190,39.16,75026.12,52.1,0.03632,6e-05,2.74351]
[1779888742219,39.16,75026.12,52.1,0.03632,6e-05,2.74351]
[1779888746453,39.17,75029.49,52.1,0.03654,6e-05,2.75731]
[1779888751367,39.18,75024.86,52.1,0.03629,6e-05,2.74188]
[1779888752958,39.18,75030.07,52.1,0.03654,6e-05,2.75617]
[1779888753142,39.18,75030.07,52.1,0.03654,6e-05,2.75617]
[1779888753007,39.18,75037.86,52.1,0.03701,6e-05,2.7854]
[1779888753311,39.18,75037.86,52.1,0.03701,6e-05,2.7854]
[1779888753914,39.18,75037.86,52.1,0.03701,6e-05,2.7854]
[1779888757549,39.19,75034.75,52.1,0.03684,6e-05,2.77497]
[1779888758042,39.19,75045.7,52.1,0.0375,6e-05,2.81614]
[1779888758218,39.19,75045.7,52.1,0.0375,6e-05,2.81614]
[1779888758232,39.19,75045.7,52.1,0.0375,6e-05,2.81614]
[1779888759049,39.19,75058.5,52.1,0.0383,6e-05,2.86531]
[1779888760277,39.19,75059.69,52.1,0.03838,6e-05,2.86996]
[1779888760960,39.19,75059.69,52.1,0.03838,6e-05,2.86996]
[1779888766459,39.19,75054.84,52.1,0.03809,6e-05,2.85239]
[1779888767152,39.19,75054.84,52.1,0.03809,6e-05,2.85239]
[1779888767105,39.2,75054.65,52.1,0.03808,6e-05,2.85183]
[1779888767195,39.2,75054.65,52.1,0.03808,6e-05,2.85183]
[1779888767470,39.2,75054.65,52.1,0.03808,6e-05,2.85183]
[1779888767501,39.2,75054.65,52.1,0.03808,6e-05,2.85183]
[1779888767721,39.2,75054.65,52.1,0.03808,6e-05,2.85183]
[1779888768113,39.2,75045.49,52.1,0.03753,6e-05,2.81746]
[1779888768274,39.2,75045.49,52.1,0.03753,6e-05,2.81746]
[1779888768494,39.2,75045.49,52.1,0.03753,6e-05,2.81746]
[1779888769050,39.2,75045.49,52.1,0.03753,6e-05,2.81746]
[1779888769078,39.2,75045.49,52.1,0.03753,6e-05,2.81746]
[1779888770583,39.2,75053.89,52.1,0.03804,6e-05,2.8495]
[1779888771134,39.2,75056.81,52.1,0.03823,6e-05,2.86071]
[1779888773148,39.2,75064.3,52.1,0.03871,6e-05,2.89073]
[1779888778183,39.22,75065.68,52.1,0.03886,6e-05,2.89976]
[1779888778859,39.22,75065.68,52.1,0.03886,6e-05,2.89976]
[1779888779310,39.22,75063.42,52.1,0.03873,6e-05,2.89185]
[1779888779319,39.22,75063.42,52.1,0.03873,6e-05,2.89185]
[1779888779736,39.22,75063.42,52.1,0.03873,6e-05,2.89185]
[1779888779743,39.22,75063.42,52.1,0.03873,6e-05,2.89185]
[1779888780164,39.22,75063.42,52.1,0.03873,6e-05,2.89185]
[1779888780171,39.22,75063.42,52.1,0.03873,6e-05,2.89185]
[1779888780596,39.23,75063.42,52.1,0.03875,6e-05,2.89258]
[1779888780605,39.23,75063.42,52.1,0.03875,6e-05,2.89258]
[1779888781030,39.23,75063.42,52.1,0.03875,6e-05,2.89258]
[1779888781049,39.23,75063.42,52.1,0.03875,6e-05,2.89258]
[1779888781087,39.23,75063.42,52.1,0.03875,6e-05,2.89258]
[1779888781166,39.23,75062.19,52.1,0.03868,6e-05,2.88863]
[1779888781461,39.23,75062.19,52.1,0.03868,6e-05,2.88863]
[1779888781488,39.23,75062.19,52.1,0.03868,6e-05,2.88863]
[1779888781783,39.23,75062.19,52.1,0.03868,6e-05,2.88863]
[1779888781826,39.23,75062.19,52.1,0.03868,6e-05,2.88863]
[1779888782207,39.23,75053.53,52.1,0.03815,6e-05,2.85582]
[1779888782230,39.23,75053.53,52.1,0.03815,6e-05,2.85582]
[1779888782338,39.23,75053.53,52.1,0.03815,6e-05,2.85582]
[1779888782615,39.23,75053.53,52.1,0.03815,6e-05,2.85582]
[1779888782637,39.23,75053.53,52.1,0.03815,6e-05,2.85582]
[1779888782647,39.23,75053.53,52.1,0.03815,6e-05,2.85582]
[1779888782859,39.23,75053.53,52.1,0.03815,6e-05,2.85582]
[1779888783014,39.23,75053.53,52.1,0.03815,6e-05,2.85582]
[1779888783064,39.23,75053.53,52.1,0.03815,6e-05,2.85582]
[1779888783067,39.23,75053.53,52.1,0.03815,6e-05,2.85582]
[1779888783072,39.23,75053.53,52.1,0.03815,6e-05,2.85582]
[1779888783115,39.23,75045.8,52.1,0.03768,6e-05,2.82682]
[1779888783238,39.23,75045.8,52.1,0.03768,6e-05,2.82682]
[1779888783445,39.24,75058.88,52.1,0.03849,6e-05,2.87711]
[1779888788577,39.25,75062.3,52.1,0.03875,6e-05,2.89312]
[1779888789905,39.25,75074.99,52.1,0.03957,6e-05,2.94327]
[1779888790409,39.25,75074.99,52.1,0.03957,6e-05,2.94327]
[1779888792801,39.26,75085.91,52.1,0.04029,6e-05,2.98688]
[1779888792876,39.26,75085.91,52.1,0.04029,6e-05,2.98688]
[1779888795337,39.27,75083.87,52.1,0.04019,6e-05,2.98064]
[1779888795350,39.27,75083.87,52.1,0.04019,6e-05,2.98064]
[1779888795353,39.27,75083.87,52.1,0.04019,6e-05,2.98064]
[1779888796125,39.27,75072.86,52.1,0.0395,6e-05,2.93859]
[1779888797101,39.27,75072.86,52.1,0.0395,6e-05,2.93859]
[1779888797154,39.27,75072.86,52.1,0.0395,6e-05,2.93859]
[1779888797395,39.27,75070.6,52.1,0.03936,6e-05,2.92989]
[1779888798164,39.27,75070.6,52.1,0.03936,6e-05,2.92989]
[1779888798024,39.27,75071.25,52.1,0.0394,6e-05,2.93242]
[1779888798841,39.27,75071.25,52.1,0.0394,6e-05,2.93242]
[1779888799358,39.27,75076.86,52.1,0.03976,6e-05,2.95473]
[1779888799817,39.28,75087.6,52.1,0.04046,6e-05,2.9971]
[1779888800414,39.28,75087.6,52.1,0.04046,6e-05,2.9971]
[1779888800452,39.28,75087.6,52.1,0.04046,6e-05,2.9971]
[1779888800686,39.28,75087.6,52.1,0.04046,6e-05,2.9971]
[1779888800826,39.28,75087.6,52.1,0.04046,6e-05,2.9971]
[1779888800923,39.28,75088.5,52.1,0.04052,6e-05,3.00118]
[1779888801475,39.28,75088.5,52.1,0.04052,6e-05,3.00118]
[1779888802008,39.28,75088.5,52.1,0.04052,6e-05,3.00118]
[1779888802144,39.28,75080.6,52.1,0.04002,6e-05,2.97032]
[1779888803067,39.28,75080.6,52.1,0.04002,6e-05,2.97032]
[1779888803857,39.28,75091.45,52.1,0.04073,6e-05,3.01383]
[1779888805582,39.28,75092.14,52.1,0.04079,6e-05,3.01708]
[1779888805644,39.28,75092.14,52.1,0.04079,6e-05,3.01708]
[1779888805765,39.28,75092.14,52.1,0.04079,6e-05,3.01708]
[1779888808469,39.29,75085.73,52.1,0.0404,6e-05,2.99363]
[1779888811415,39.3,75095.62,52.1,0.04107,7e-05,3.03402]
[1779888812148,39.3,75095.62,52.1,0.04107,7e-05,3.03402]
[1779888812211,39.3,75095.62,52.1,0.04107,7e-05,3.03402]
[1779888812199,39.3,75095.25,52.1,0.04098,6e-05,3.02752]
[1779888812625,39.3,75095.25,52.1,0.04098,6e-05,3.02752]
[1779888812664,39.3,75095.25,52.1,0.04098,6e-05,3.02752]
[1779888812775,39.3,75095.25,52.1,0.04098,6e-05,3.02752]
[1779888813081,39.3,75095.25,52.1,0.04098,6e-05,3.02752]
[1779888813200,39.3,75095.25,52.1,0.04098,6e-05,3.02752]
[1779888813215,39.3,75077.94,52.1,0.03987,6e-05,2.95986]
[1779888813927,39.3,75077.94,52.1,0.03987,6e-05,2.95986]
[1779888813995,39.3,75069.42,52.1,0.03933,6e-05,2.92697]
[1779888814745,39.3,75069.42,52.1,0.03933,6e-05,2.92697]
[1779888815322,39.3,75063.82,52.1,0.03898,6e-05,2.90554]
[1779888816336,39.3,75059.01,52.1,0.03868,6e-05,2.88725]
[1779888816546,39.3,75059.01,52.1,0.03868,6e-05,2.88725]
[1779888816842,39.3,75059.01,52.1,0.03868,6e-05,2.88725]
[1779888819026,39.3,75067.4,52.1,0.03921,6e-05,2.91957]
[1779888819789,39.3,75067.4,52.1,0.03921,6e-05,2.91957]
[1779888819851,39.3,75067.4,52.1,0.03921,6e-05,2.91957]
[1779888820061,39.3,75067.4,52.1,0.03921,6e-05,2.91957]
[1779888820088,39.3,75067.4,52.1,0.03921,6e-05,2.91957]
[1779888820231,39.3,75067.4,52.1,0.03921,6e-05,2.91957]
[1779888820170,39.3,75068.3,52.1,0.03927,6e-05,2.92306]
[1779888820266,39.3,75068.3,52.1,0.03927,6e-05,2.92306]
[1779888821137,39.3,75068.3,52.1,0.03927,6e-05,2.92306]
[1779888821139,39.3,75073.01,52.1,0.03956,6e-05,2.94121]
[1779888821960,39.3,75073.01,52.1,0.03956,6e-05,2.94121]
[1779888822030,39.3,75073.01,52.1,0.03956,6e-05,2.94121]
[1779888824080,39.3,75083.3,52.1,0.04022,6e-05,2.98099]
[1779888828357,39.3,75078.07,52.1,0.03988,6e-05,2.96048]
[1779888828881,39.3,75078.07,52.1,0.03988,6e-05,2.96048]
[1779888829100,39.3,75078.07,52.1,0.03988,6e-05,2.96048]
[1779888829151,39.3,75078.07,52.1,0.03988,6e-05,2.96048]
[1779888829201,39.3,75076.61,52.1,0.03979,6e-05,2.9548]
[1779888830566,39.31,75083.86,52.1,0.04027,6e-05,2.98414]
[1779888832696,39.31,75084.89,52.1,0.04034,6e-05,2.98872]
[1779888832749,39.31,75084.89,52.1,0.04034,6e-05,2.98872]
[1779888833965,39.31,75093.19,52.1,0.0409,6e-05,3.02231]
[1779888838569,39.32,75095.66,52.1,0.04109,7e-05,3.03404]
[1779888838585,39.32,75095.66,52.1,0.04109,7e-05,3.03404]
[1779888839052,39.32,75095.66,52.1,0.04109,7e-05,3.03404]
[1779888840369,39.33,75096.23,52.1,0.04114,7e-05,3.03728]
[1779888840904,39.33,75096.23,52.1,0.04114,7e-05,3.03728]
[1779888841466,39.33,75103.25,52.1,0.04161,7e-05,3.06548]
[1779888842187,39.33,75103.61,52.1,0.04164,7e-05,3.06736]
[1779888844364,39.33,75106.62,52.1,0.04183,7e-05,3.07886]
[1779888845026,39.33,75106.62,52.1,0.04183,7e-05,3.07886]
[1779888845491,39.33,75101.65,52.1,0.0415,7e-05,3.05894]
[1779888845824,39.33,75101.65,52.1,0.0415,7e-05,3.05894]
[1779888846266,39.33,75101.65,52.1,0.0415,7e-05,3.05894]
[1779888846271,39.33,75095.48,52.1,0.0411,7e-05,3.03441]
[1779888847154,39.33,75111.7,52.1,0.04217,7e-05,3.09916]
[1779888848008,39.33,75119.03,52.1,0.04267,7e-05,3.12888]
[1779888850269,39.33,75128.86,52.1,0.04334,7e-05,3.16917]
[1779888850528,39.33,75128.86,52.1,0.04334,7e-05,3.16917]
[1779888851255,39.33,75128.86,52.1,0.04334,7e-05,3.16917]
[1779888853088,39.34,75123.32,52.1,0.04298,7e-05,3.14738]
[1779888854346,39.34,75119.45,52.1,0.04273,7e-05,3.13247]
[1779888854352,39.34,75119.45,52.1,0.04273,7e-05,3.13247]
[1779888854741,39.34,75118.89,52.1,0.04269,7e-05,3.13056]
[1779888856221,39.34,75107.76,52.1,0.04195,7e-05,3.08579]
[1779888861791,39.33,75104.18,52.1,0.04169,7e-05,3.0703]
[1779888864868,39.33,75104.26,52.1,0.04169,7e-05,3.0702]
[1779888865076,39.33,75104.09,52.1,0.04167,7e-05,3.06932]
[1779888865476,39.33,75104.09,52.1,0.04167,7e-05,3.06932]
[1779888865480,39.33,75104.09,52.1,0.04167,7e-05,3.06932]
[1779888865941,39.33,75112.12,52.1,0.04221,7e-05,3.1017]
[1779888866516,39.33,75112.12,52.1,0.04221,7e-05,3.1017]
[1779888866826,39.33,75119.63,52.1,0.04271,7e-05,3.1315]
[1779888867537,39.33,75119.63,52.1,0.04271,7e-05,3.1315]
[1779888867788,39.33,75119.63,52.1,0.04271,7e-05,3.1315]
[1779888869167,39.33,75130.75,52.1,0.04347,7e-05,3.17704]
[1779888871691,39.34,75133.68,52.1,0.04368,7e-05,3.18945]
[1779888874655,39.34,75141.75,52.1,0.04419,7e-05,3.21812]
[1779888878231,39.35,75150.86,52.1,0.04486,7e-05,3.25786]
[1779888881334,39.36,75151.5,52.1,0.04492,7e-05,3.26156]
[1779888881525,39.36,75147.53,52.1,0.04465,7e-05,3.24575]
[1779888881917,39.36,75147.53,52.1,0.04465,7e-05,3.24575]
[1779888882156,39.36,75147.53,52.1,0.04465,7e-05,3.24575]
[1779888882225,39.36,75130.5,52.1,0.04349,7e-05,3.1764]
[1779888882367,39.36,75130.5,52.1,0.04349,7e-05,3.1764]
[1779888883184,39.36,75117.53,52.1,0.0426,7e-05,3.12375]
[1779888888981,39.37,75118.23,52.1,0.04269,7e-05,3.12865]
[1779888889782,39.37,75118.23,52.1,0.04269,7e-05,3.12865]
[1779888892315,39.37,75122.06,52.1,0.04295,7e-05,3.1447]
[1779888896331,39.37,75118.11,52.1,0.04271,7e-05,3.13015]
[1779888898465,39.38,75127.62,52.1,0.04337,7e-05,3.16939]
[1779888899302,39.38,75127.62,52.1,0.04337,7e-05,3.16939]
[1779888904345,39.38,75132.88,52.1,0.04375,7e-05,3.19207]
[1779888906855,39.39,75135.85,52.1,0.04396,7e-05,3.20483]
[1779888907839,39.39,75131.46,52.1,0.04367,7e-05,3.1872]
[1779888908115,39.39,75122.76,52.1,0.04308,7e-05,3.15227]
[1779888908955,39.39,75122.76,63.9,0.04308,7e-05,3.15227]
[1779888908984,39.39,75122.76,63.9,0.04308,7e-05,3.15227]
[1779888909122,39.39,75123.18,63.9,0.04312,7e-05,3.15427]
[1779888910896,39.39,75121.79,63.9,0.04304,7e-05,3.14943]
[1779888911136,39.4,75112.83,63.9,0.04245,7e-05,3.11427]
[1779888913150,39.4,75104.28,63.9,0.04191,7e-05,3.08192]
[1779888913491,39.4,75104.28,63.9,0.04191,7e-05,3.08192]
[1779888917107,39.42,75101.23,63.9,0.04175,7e-05,3.0725]
[1779888917178,39.42,75100.71,63.9,0.04173,7e-05,3.07133]
[1779888919084,39.42,75100.14,63.9,0.04171,7e-05,3.06994]
[1779888924227,39.44,75090.52,63.9,0.04117,6e-05,3.03715]
[1779888925347,39.44,75090.52,63.9,0.04117,6e-05,3.03715]
[1779888925418,39.45,75085.83,63.9,0.04088,6e-05,3.01968]
[1779888925640,39.45,75085.83,63.9,0.04088,6e-05,3.01968]
[1779888926409,39.45,75082.77,63.9,0.04069,6e-05,3.00801]
[1779888927252,39.45,75068.66,63.9,0.03979,6e-05,2.95322]
[1779888927737,39.45,75068.66,63.9,0.03979,6e-05,2.95322]
[1779888927795,39.45,75068.66,63.9,0.03979,6e-05,2.95322]
[1779888930327,39.45,75064.82,63.9,0.03954,6e-05,2.93847]
[1779888930568,39.45,75066.06,63.9,0.03962,6e-05,2.94325]
[1779888931283,39.45,75075.27,63.9,0.04014,6e-05,2.97329]
[1779888932297,39.45,75075.27,63.9,0.04014,6e-05,2.97329]
[1779888937381,39.47,75074.01,63.9,0.04013,6e-05,2.97295]
[1779888939339,39.48,75062.18,63.9,0.03943,6e-05,2.93039]
[1779888939699,39.48,75062.18,63.9,0.03943,6e-05,2.93039]
[1779888939796,39.48,75062.18,63.9,0.03943,6e-05,2.93039]
[1779888941215,39.49,75057.29,63.9,0.03915,6e-05,2.91276]
[1779888942360,39.49,75043.16,63.9,0.0383,6e-05,2.86057]
[1779888942619,39.49,75043.16,63.9,0.0383,6e-05,2.86057]
[1779888943544,39.5,75036.56,63.9,0.03791,6e-05,2.83653]
[1779888944011,39.5,75036.56,63.9,0.03791,6e-05,2.83653]
[1779888944374,39.5,75045.24,63.9,0.03845,6e-05,2.86996]
[1779888946388,39.5,75060.09,63.9,0.03939,6e-05,2.92784]
[1779888950512,39.52,75063.38,63.9,0.03964,6e-05,2.94298]
[1779888951307,39.52,75063.38,63.9,0.03964,6e-05,2.94298]
[1779888951487,39.52,75065.81,63.9,0.03981,6e-05,2.95293]
[1779888955457,39.53,75073.69,63.9,0.04036,6e-05,2.98692]
[1779888955960,39.53,75073.69,63.9,0.04036,6e-05,2.98692]
[1779888956303,39.54,75090.73,63.9,0.04148,7e-05,3.0543]
[1779888958265,39.58,75102.03,63.9,0.04238,7e-05,3.10827]
[1779888964073,39.59,75096.35,63.9,0.04205,7e-05,3.08884]
[1779888966391,39.6,75117.74,63.9,0.04354,7e-05,3.17738]
[1779888966596,39.6,75133.69,63.9,0.04463,7e-05,3.24208]
[1779888970566,39.61,75148.41,63.9,0.04569,7e-05,3.30484]
[1779888972981,39.64,75150.58,63.9,0.04594,7e-05,3.31926]
[1779888973104,39.64,75150.58,63.9,0.04594,7e-05,3.31926]
[1779888973120,39.64,75150.58,63.9,0.04594,7e-05,3.31926]
[1779888973269,39.64,75150.58,63.9,0.04594,7e-05,3.31926]
[1779888973369,39.64,75150.58,63.9,0.04594,7e-05,3.31926]
[1779888973413,39.64,75158.85,63.9,0.04653,7e-05,3.35406]
[1779888976049,39.64,75168.17,63.9,0.04722,7e-05,3.39424]
[1779888976846,39.64,75168.17,63.9,0.04722,7e-05,3.39424]
[1779888978895,39.66,75158.52,63.9,0.0466,7e-05,3.3582]
[1779888980610,39.66,75160.86,63.9,0.04677,7e-05,3.36797]
[1779888983659,39.68,75152.35,63.9,0.04626,7e-05,3.33796]
[1779888986640,39.68,75157.66,63.9,0.04664,7e-05,3.3605]
[1779888991717,39.7,75159.67,63.9,0.04676,7e-05,3.36581]
[1779888995127,39.7,75159.22,63.9,0.04674,7e-05,3.36473]
[1779888996263,39.7,75139.66,63.9,0.04537,7e-05,3.28454]
[1779888997483,39.7,75139.66,63.9,0.04537,7e-05,3.28454]
[1779888997924,39.71,75134.16,63.9,0.045,7e-05,3.26252]
[1779888999005,39.71,75121.42,63.9,0.04414,7e-05,3.21181]
[1779889000957,39.72,75114.24,63.9,0.04368,7e-05,3.18415]
[1779889003041,39.72,75113.76,63.9,0.04366,7e-05,3.1829]
[1779889008837,39.74,75114.33,63.9,0.04378,7e-05,3.18992]
[1779889013314,39.75,75105.5,63.9,0.04323,7e-05,3.15717]
[1779889013903,39.75,75105.5,63.9,0.04323,7e-05,3.15717]
[1779889014745,39.75,75099.62,63.9,0.04285,7e-05,3.13443]
[1779889014885,39.76,75092.46,63.9,0.04238,7e-05,3.10678]
[1779889016794,39.76,75090.22,63.9,0.04225,7e-05,3.09872]
[1779889017457,39.76,75090.22,63.9,0.04225,7e-05,3.09872]
[1779889017489,39.76,75082.38,63.9,0.04175,7e-05,3.06867]
[1779889017767,39.76,75082.38,63.9,0.04175,7e-05,3.06867]
[1779889018437,39.76,75082.38,63.9,0.04175,7e-05,3.06867]
[1779889018483,39.77,75075.64,63.9,0.04133,6e-05,3.04316]
[1779889018608,39.77,75075.64,63.9,0.04133,6e-05,3.04316]
[1779889019262,39.77,75075.64,63.9,0.04133,6e-05,3.04316]
[1779889020157,39.77,75069.13,63.9,0.04091,6e-05,3.01809]
[1779889020177,39.77,75069.13,63.9,0.04091,6e-05,3.01809]
[1779889020268,39.77,75061.34,63.9,0.04042,6e-05,2.98826]
[1779889020815,39.77,75061.34,63.9,0.04042,6e-05,2.98826]
[1779889021356,39.77,75061.34,63.9,0.04042,6e-05,2.98826]
[1779889025419,39.78,75065.62,63.9,0.04071,6e-05,3.00618]
[1779889025427,39.78,75065.62,63.9,0.04071,6e-05,3.00618]
[1779889025489,39.78,75065.62,63.9,0.04071,6e-05,3.00618]
[1779889026340,39.78,75058.83,63.9,0.04029,6e-05,2.9803]
[1779889026431,39.82,75070.85,63.9,0.04122,6e-05,3.03677]
[1779889028405,39.82,75076.26,63.9,0.04159,6e-05,3.05878]
[1779889029987,39.83,75072.87,63.9,0.0414,6e-05,3.04729]
[1779889030325,39.83,75072.87,63.9,0.0414,6e-05,3.04729]
[1779889030434,39.83,75070.48,63.9,0.04126,6e-05,3.03887]
[1779889030607,39.83,75070.48,63.9,0.04126,6e-05,3.03887]
[1779889031021,39.84,75049.71,63.9,0.03994,6e-05,2.95901]
[1779889031648,39.84,75049.71,63.9,0.03994,6e-05,2.95901]
[1779889031719,39.84,75049.71,63.9,0.03994,6e-05,2.95901]
[1779889031977,39.84,75049.71,63.9,0.03994,6e-05,2.95901]
[1779889032066,39.84,75049.71,63.9,0.03994,6e-05,2.95901]
[1779889032137,39.84,75049.71,63.9,0.03994,6e-05,2.95901]
[1779889032502,39.84,75036.15,63.9,0.0391,6e-05,2.90785]
[1779889032608,39.84,75036.15,63.9,0.0391,6e-05,2.90785]
[1779889032655,39.84,75036.15,63.9,0.0391,6e-05,2.90785]
[1779889032812,39.84,75036.15,63.9,0.0391,6e-05,2.90785]
[1779889032959,39.84,75036.15,63.9,0.0391,6e-05,2.90785]
[1779889033114,39.84,75036.15,63.9,0.0391,6e-05,2.90785]
[1779889033365,39.84,75036.15,63.9,0.0391,6e-05,2.90785]
[1779889035019,39.84,75027.6,63.9,0.03858,6e-05,2.87574]
[1779889035296,39.84,75027.6,63.9,0.03858,6e-05,2.87574]
[1779889035386,39.84,75030.67,63.9,0.03877,6e-05,2.88733]
[1779889036096,39.84,75030.67,63.9,0.03877,6e-05,2.88733]
[1779889036350,39.84,75043.82,63.9,0.03959,6e-05,2.93776]
[1779889036663,39.84,75043.82,63.9,0.03959,6e-05,2.93776]
[1779889037067,39.84,75046.48,63.9,0.03977,6e-05,2.94849]
[1779889037624,39.84,75046.48,63.9,0.03977,6e-05,2.94849]
[1779889038349,39.84,75046.48,63.9,0.03977,6e-05,2.94849]
[1779889039127,39.84,75047.73,63.9,0.03984,6e-05,2.95321]
[1779889039357,39.84,75037.55,63.9,0.03921,6e-05,2.91445]
[1779889039841,39.84,75037.55,63.9,0.03921,6e-05,2.91445]
[1779889040150,39.84,75037.55,63.9,0.03921,6e-05,2.91445]
[1779889040387,39.84,75025.29,63.9,0.03846,6e-05,2.86831]
[1779889040984,39.84,75025.29,63.9,0.03846,6e-05,2.86831]
[1779889043664,39.84,75022.1,63.9,0.03827,6e-05,2.85667]
[1779889044388,39.84,75022.1,63.9,0.03827,6e-05,2.85667]
[1779889044820,39.84,75020.16,63.9,0.03815,6e-05,2.84953]
[1779889044991,39.84,75020.16,63.9,0.03815,6e-05,2.84953]
[1779889047839,39.85,75023.92,63.9,0.03838,6e-05,2.86384]
[1779889048009,39.85,75023.92,63.9,0.03838,6e-05,2.86384]
[1779889051089,39.85,75027.78,63.9,0.03862,6e-05,2.8785]
[1779889051169,39.85,75024.93,63.9,0.03838,6e-05,2.86246]
[1779889051659,39.85,75024.93,63.9,0.03838,6e-05,2.86246]
[1779889051680,39.85,75024.93,63.9,0.03838,6e-05,2.86246]
[1779889052177,39.85,75019.14,63.9,0.03804,6e-05,2.84159]
[1779889053086,39.85,75019.14,63.9,0.03804,6e-05,2.84159]
[1779889053154,39.85,75019.14,63.9,0.03804,6e-05,2.84159]
[1779889053343,39.85,75010.49,63.9,0.03752,6e-05,2.80964]
[1779889055096,39.85,75004.79,63.9,0.0372,6e-05,2.78945]
[1779889055108,39.85,75004.79,63.9,0.0372,6e-05,2.78945]
[1779889055352,39.89,75001.45,63.9,0.03713,6e-05,2.78544]
[1779889055773,39.89,75001.45,63.9,0.03713,6e-05,2.78544]
[1779889056220,39.89,75001.45,63.9,0.03713,6e-05,2.78544]
[1779889058003,39.89,74999.79,63.9,0.03704,6e-05,2.77979]
[1779889063634,39.9,75001.11,63.9,0.03714,6e-05,2.78594]
[1779889064399,39.9,75016.41,63.9,0.03806,6e-05,2.84262]
[1779889065355,39.93,75029.17,63.9,0.03896,6e-05,2.89771]
[1779889067592,39.99,75025.45,63.9,0.03894,6e-05,2.89656]
[1779889068291,39.99,75022.2,63.9,0.03874,6e-05,2.88438]
[1779889068717,39.99,75022.2,63.9,0.03874,6e-05,2.88438]
[1779889068729,39.99,75022.2,63.9,0.03874,6e-05,2.88438]
[1779889069299,39.99,75025.94,63.9,0.03897,6e-05,2.89844]
[1779889069869,39.99,75025.94,63.9,0.03897,6e-05,2.89844]
[1779889070417,39.99,75025.94,63.9,0.03897,6e-05,2.89844]
[1779889070483,40.03,75028.09,63.9,0.03928,6e-05,2.91701]
[1779889071155,40.03,75028.09,63.9,0.03928,6e-05,2.91701]
[1779889071316,40.03,75019.24,63.9,0.03874,6e-05,2.88375]
[1779889072842,40.03,75013.15,63.9,0.03837,6e-05,2.86105]
[1779889075354,40.04,75004.29,63.9,0.03783,6e-05,2.82836]
[1779889077258,40.04,75002.23,63.9,0.03771,6e-05,2.82101]
[1779889078173,40.04,75004.42,63.9,0.03785,6e-05,2.82921]
[1779889081389,40.04,74995.39,63.9,0.03732,6e-05,2.79645]
[1779889083084,40.04,74995.06,63.9,0.0373,6e-05,2.79541]
[1779889083097,40.04,74995.06,63.9,0.0373,6e-05,2.79541]
[1779889083223,40.04,74995.06,63.9,0.0373,6e-05,2.79541]
[1779889083356,40.04,74995.06,63.9,0.0373,6e-05,2.79541]
[1779889083468,40.04,74995.06,63.9,0.0373,6e-05,2.79541]
[1779889083565,40.04,74982.58,63.9,0.03657,6e-05,2.75012]
[1779889083966,40.04,74982.58,63.9,0.03657,6e-05,2.75012]
[1779889084206,40.04,74982.58,63.9,0.03657,6e-05,2.75012]
[1779889084257,40.04,74982.58,63.9,0.03657,6e-05,2.75012]
[1779889084784,40.04,74980.8,63.9,0.03647,6e-05,2.74392]
[1779889084814,40.04,74980.8,63.9,0.03647,6e-05,2.74392]
[1779889084902,40.04,74980.8,63.9,0.03647,6e-05,2.74392]
[1779889085565,40.04,74980.8,63.9,0.03647,6e-05,2.74392]
[1779889085488,40.04,74965.5,63.9,0.03559,6e-05,2.68923]
[1779889085901,40.04,74965.5,63.9,0.03559,6e-05,2.68923]
[1779889086143,40.04,74965.5,63.9,0.03559,6e-05,2.68923]
[1779889086521,40.04,74965.5,63.9,0.03559,6e-05,2.68923]
[1779889086582,40.04,74943.2,63.9,0.03435,6e-05,2.61081]
[1779889087021,40.04,74943.2,63.9,0.03435,6e-05,2.61081]
[1779889087273,40.04,74943.2,63.9,0.03435,6e-05,2.61081]
[1779889087335,40.04,74943.2,63.9,0.03435,6e-05,2.61081]
[1779889089084,40.05,74937.92,63.9,0.03407,5e-05,2.59337]
[1779889089601,40.05,74935.48,63.9,0.03394,5e-05,2.58539]
[1779889090877,40.05,74930.37,63.9,0.03367,5e-05,2.5682]
[1779889091650,40.06,74929.08,63.9,0.03361,5e-05,2.56428]
[1779889092246,40.06,74929.08,63.9,0.03361,5e-05,2.56428]
[1779889092959,40.06,74928.19,63.9,0.03357,5e-05,2.56175]
[1779889093483,40.06,74917.58,63.9,0.03301,5e-05,2.52591]
[1779889094053,40.06,74917.58,63.9,0.03301,5e-05,2.52591]
[1779889095726,40.07,74908.91,63.9,0.03256,5e-05,2.49767]
[1779889095774,40.07,74908.91,63.9,0.03256,5e-05,2.49767]
[1779889096117,40.07,74908.91,63.9,0.03256,5e-05,2.49767]
[1779889096374,40.07,74908.91,63.9,0.03256,5e-05,2.49767]
[1779889096518,40.07,74887.57,63.9,0.03146,5e-05,2.4268]
[1779889096872,40.07,74887.57,63.9,0.03146,5e-05,2.4268]
[1779889097132,40.07,74887.57,63.9,0.03146,5e-05,2.4268]
[1779889097377,40.07,74887.57,63.9,0.03146,5e-05,2.4268]
[1779889097518,40.07,74899.26,63.9,0.03208,5e-05,2.46651]
[1779889097627,40.07,74899.26,63.9,0.03208,5e-05,2.46651]
[1779889097863,40.07,74899.26,63.9,0.03208,5e-05,2.46651]
[1779889097886,40.07,74899.26,63.9,0.03208,5e-05,2.46651]
[1779889098525,40.08,74915.39,63.9,0.03294,5e-05,2.52174]
[1779889098707,40.08,74915.39,63.9,0.03294,5e-05,2.52174]
[1779889098722,40.08,74915.39,63.9,0.03294,5e-05,2.52174]
[1779889098984,40.08,74915.39,63.9,0.03294,5e-05,2.52174]
[1779889099532,40.08,74905.3,63.9,0.03242,5e-05,2.48813]
[1779889100664,40.08,74905.3,63.9,0.03242,5e-05,2.48813]
[1779889102079,40.08,74894.36,63.9,0.03186,5e-05,2.45274]
[1779889102591,40.09,74867.92,63.9,0.03052,5e-05,2.36623]
[1779889103614,40.09,74867.92,63.9,0.03052,5e-05,2.36623]
[1779889103688,40.09,74855.13,63.9,0.0299,5e-05,2.32562]
[1779889104346,40.09,74855.13,63.9,0.0299,5e-05,2.32562]
[1779889104576,40.1,74847.66,63.9,0.02955,5e-05,2.3026]
[1779889104754,40.1,74847.66,63.9,0.02955,5e-05,2.3026]
[1779889104762,40.1,74847.66,63.9,0.02955,5e-05,2.3026]
[1779889105179,40.1,74847.66,63.9,0.02955,5e-05,2.3026]
[1779889105191,40.1,74847.66,63.9,0.02955,5e-05,2.3026]
[1779889105619,40.1,74847.66,63.9,0.02955,5e-05,2.3026]
[1779889105642,40.1,74847.66,63.9,0.02955,5e-05,2.3026]
[1779889106058,40.1,74843.8,63.9,0.02937,5e-05,2.29123]
[1779889106070,40.1,74843.8,63.9,0.02937,5e-05,2.29123]
[1779889106493,40.1,74843.8,63.9,0.02937,5e-05,2.29123]
[1779889106509,40.1,74843.8,63.9,0.02937,5e-05,2.29123]
[1779889106822,40.11,74841.99,63.9,0.0293,5e-05,2.28642]
[1779889106921,40.11,74841.99,63.9,0.0293,5e-05,2.28642]
[1779889106936,40.11,74841.99,63.9,0.0293,5e-05,2.28642]
[1779889107350,40.11,74841.99,63.9,0.0293,5e-05,2.28642]
[1779889107360,40.11,74841.99,63.9,0.0293,5e-05,2.28642]
[1779889107604,40.11,74849.7,63.9,0.02969,5e-05,2.31197]
[1779889107776,40.11,74849.7,63.9,0.02969,5e-05,2.31197]
[1779889107791,40.11,74849.7,63.9,0.02969,5e-05,2.31197]
[1779889107797,40.11,74849.7,63.9,0.02969,5e-05,2.31197]
[1779889108197,40.11,74849.7,63.9,0.02969,5e-05,2.31197]
[1779889108209,40.11,74849.7,63.9,0.02969,5e-05,2.31197]
[1779889108623,40.11,74849.7,63.9,0.02969,5e-05,2.31197]
[1779889108645,40.11,74849.7,63.9,0.02969,5e-05,2.31197]
[1779889108611,40.11,74865.07,63.9,0.03047,5e-05,2.36248]
[1779889109057,40.11,74865.07,63.9,0.03047,5e-05,2.36248]
[1779889109067,40.11,74865.07,63.9,0.03047,5e-05,2.36248]
[1779889109132,40.11,74865.07,63.9,0.03047,5e-05,2.36248]
[1779889109494,40.11,74865.07,63.9,0.03047,5e-05,2.36248]
[1779889109503,40.11,74865.07,63.9,0.03047,5e-05,2.36248]
[1779889109920,40.12,74862.27,63.9,0.03034,5e-05,2.35423]
[1779889109951,40.12,74862.27,63.9,0.03034,5e-05,2.35423]
[1779889110363,40.12,74862.27,63.9,0.03034,5e-05,2.35423]
[1779889110646,40.12,74848.96,63.9,0.02969,5e-05,2.31219]
[1779889110784,40.12,74848.96,63.9,0.02969,5e-05,2.31219]
[1779889110803,40.12,74848.96,63.9,0.02969,5e-05,2.31219]
[1779889111232,40.12,74848.96,63.9,0.02969,5e-05,2.31219]
[1779889111634,40.13,74842.01,63.9,0.02931,5e-05,2.28614]
[1779889111662,40.13,74842.01,63.9,0.02931,5e-05,2.28614]
[1779889112070,40.13,74842.01,63.9,0.02931,5e-05,2.28614]
[1779889112079,40.13,74842.01,63.9,0.02931,5e-05,2.28614]
[1779889112500,40.13,74842.01,63.9,0.02931,5e-05,2.28614]
[1779889112509,40.13,74842.01,63.9,0.02931,5e-05,2.28614]
[1779889112935,40.13,74846.35,63.9,0.02954,5e-05,2.30091]
[1779889112943,40.13,74846.35,63.9,0.02954,5e-05,2.30091]
[1779889113359,40.13,74846.35,63.9,0.02954,5e-05,2.30091]
[1779889113368,40.13,74846.35,63.9,0.02954,5e-05,2.30091]
[1779889113820,40.14,74852.27,63.9,0.02984,5e-05,2.32079]
[1779889114259,40.14,74852.27,63.9,0.02984,5e-05,2.32079]
[1779889114271,40.14,74852.27,63.9,0.02984,5e-05,2.32079]
[1779889114656,40.14,74860.57,63.9,0.03027,5e-05,2.34844]
[1779889114702,40.14,74860.57,63.9,0.03027,5e-05,2.34844]
[1779889114710,40.14,74860.57,63.9,0.03027,5e-05,2.34844]
[1779889115120,40.14,74860.57,63.9,0.03027,5e-05,2.34844]
[1779889115128,40.14,74860.57,63.9,0.03027,5e-05,2.34844]
[1779889115563,40.14,74860.57,63.9,0.03027,5e-05,2.34844]
[1779889115572,40.14,74860.57,63.9,0.03027,5e-05,2.34844]
[1779889116027,40.14,74863.86,63.9,0.03044,5e-05,2.35996]
[1779889116051,40.14,74863.86,63.9,0.03044,5e-05,2.35996]
[1779889116411,40.14,74863.86,63.9,0.03044,5e-05,2.35996]
[1779889116430,40.14,74863.86,63.9,0.03044,5e-05,2.35996]
[1779889116831,40.15,74863.86,63.9,0.03046,5e-05,2.3608]
[1779889116881,40.15,74863.86,63.9,0.03046,5e-05,2.3608]
[1779889117021,40.15,74863.86,63.9,0.03046,5e-05,2.3608]
[1779889117420,40.15,74863.86,63.9,0.03046,5e-05,2.3608]
[1779889117430,40.15,74863.86,63.9,0.03046,5e-05,2.3608]
[1779889117623,40.15,74871.5,63.9,0.03085,5e-05,2.3865]
[1779889117841,40.15,74871.5,63.9,0.03085,5e-05,2.3865]
[1779889117849,40.15,74871.5,63.9,0.03085,5e-05,2.3865]
[1779889118267,40.15,74871.5,63.9,0.03085,5e-05,2.3865]
[1779889118275,40.15,74871.5,63.9,0.03085,5e-05,2.3865]
[1779889118515,40.15,74871.5,63.9,0.03085,5e-05,2.3865]
[1779889118608,40.16,74855.79,63.9,0.03008,5e-05,2.33635]
[1779889118699,40.16,74855.79,63.9,0.03008,5e-05,2.33635]
[1779889118708,40.16,74855.79,63.9,0.03008,5e-05,2.33635]
[1779889119132,40.16,74855.79,63.9,0.03008,5e-05,2.33635]
[1779889119141,40.16,74855.79,63.9,0.03008,5e-05,2.33635]
[1779889119551,40.16,74855.79,63.9,0.03008,5e-05,2.33635]
[1779889119561,40.16,74855.79,63.9,0.03008,5e-05,2.33635]
[1779889119977,40.16,74853.56,63.9,0.02998,5e-05,2.33006]
[1779889119986,40.16,74853.56,63.9,0.02998,5e-05,2.33006]
[1779889120419,40.16,74853.56,63.9,0.02998,5e-05,2.33006]
[1779889120429,40.16,74853.56,63.9,0.02998,5e-05,2.33006]
[1779889120839,40.17,74853.73,63.9,0.03001,5e-05,2.33149]
[1779889120848,40.17,74853.73,63.9,0.03001,5e-05,2.33149]
[1779889121275,40.17,74853.73,63.9,0.03001,5e-05,2.33149]
[1779889121282,40.17,74853.73,63.9,0.03001,5e-05,2.33149]
[1779889121716,40.17,74860.44,63.9,0.03035,5e-05,2.35399]
[1779889121727,40.17,74860.44,63.9,0.03035,5e-05,2.35399]
[1779889122143,40.17,74860.44,63.9,0.03035,5e-05,2.35399]
[1779889122153,40.17,74860.44,63.9,0.03035,5e-05,2.35399]
[1779889122569,40.17,74860.44,63.9,0.03035,5e-05,2.35399]
[1779889122577,40.17,74860.44,63.9,0.03035,5e-05,2.35399]
[1779889122991,40.17,74866.23,63.9,0.03066,5e-05,2.37362]
[1779889122999,40.17,74866.23,63.9,0.03066,5e-05,2.37362]
[1779889123432,40.17,74866.23,63.9,0.03066,5e-05,2.37362]
[1779889123441,40.17,74866.23,63.9,0.03066,5e-05,2.37362]
[1779889123852,40.18,74866.97,63.9,0.03071,5e-05,2.37684]
[1779889123859,40.18,74866.97,63.9,0.03071,5e-05,2.37684]
[1779889124279,40.18,74866.97,63.9,0.03071,5e-05,2.37684]
[1779889124289,40.18,74866.97,63.9,0.03071,5e-05,2.37684]
[1779889124709,40.18,74864.53,63.9,0.0306,5e-05,2.36971]
[1779889124716,40.18,74864.53,63.9,0.0306,5e-05,2.36971]
[1779889125145,40.18,74864.53,63.9,0.0306,5e-05,2.36971]
[1779889125153,40.18,74864.53,63.9,0.0306,5e-05,2.36971]
[1779889125438,40.18,74864.53,63.9,0.0306,5e-05,2.36971]
[1779889125564,40.18,74864.53,63.9,0.0306,5e-05,2.36971]
[1779889125572,40.18,74864.53,63.9,0.0306,5e-05,2.36971]
[1779889125981,40.19,74865.71,63.9,0.03067,5e-05,2.37436]
[1779889125991,40.19,74865.71,63.9,0.03067,5e-05,2.37436]
[1779889126345,40.19,74865.71,63.9,0.03067,5e-05,2.37436]
[1779889126354,40.19,74865.71,64.0,0.03067,5e-05,2.37436]
[1779889126361,40.19,74865.71,64.0,0.03067,5e-05,2.37436]
[1779889126445,40.19,74865.24,64.0,0.03066,5e-05,2.37364]
[1779889127638,40.19,74865.24,64.0,0.03066,5e-05,2.37364]
[1779889128520,40.19,74868.18,64.0,0.03082,5e-05,2.38406]
[1779889128774,40.2,74868.75,64.0,0.03086,5e-05,2.38674]
[1779889131221,40.2,74874.1,64.0,0.03116,5e-05,2.40588]
[1779889131373,40.2,74874.1,64.0,0.03116,5e-05,2.40588]
[1779889131664,40.2,74874.1,64.0,0.03116,5e-05,2.40588]
[1779889131799,40.21,74868.26,64.0,0.03087,5e-05,2.38752]
[1779889132881,40.21,74863.61,64.0,0.03065,5e-05,2.37316]
[1779889133624,40.22,74841.63,64.0,0.02957,5e-05,2.3032]
[1779889134743,40.22,74838.34,64.0,0.02943,5e-05,2.29368]
[1779889134794,40.22,74838.34,64.0,0.02943,5e-05,2.29368]
[1779889135588,40.22,74838.34,64.0,0.02943,5e-05,2.29368]
[1779889135675,40.23,74847.27,64.0,0.02988,5e-05,2.32313]
[1779889135966,40.23,74847.27,64.0,0.02988,5e-05,2.32313]
[1779889135985,40.23,74847.27,64.0,0.02988,5e-05,2.32313]
[1779889136393,40.23,74847.27,64.0,0.02988,5e-05,2.32313]
[1779889136402,40.23,74847.27,64.0,0.02988,5e-05,2.32313]
[1779889136668,40.23,74855.28,64.0,0.03029,5e-05,2.34979]
[1779889136828,40.23,74855.28,64.0,0.03029,5e-05,2.34979]
[1779889136838,40.23,74855.28,64.0,0.03029,5e-05,2.34979]
[1779889137261,40.23,74855.28,64.0,0.03029,5e-05,2.34979]
[1779889137269,40.23,74855.28,64.0,0.03029,5e-05,2.34979]
[1779889137336,40.23,74869.96,64.0,0.03104,5e-05,2.3984]
[1779889137698,40.23,74869.96,64.0,0.03104,5e-05,2.3984]
[1779889137706,40.23,74869.96,64.0,0.03104,5e-05,2.3984]
[1779889138123,40.23,74869.96,64.0,0.03104,5e-05,2.3984]
[1779889138131,40.23,74869.96,64.0,0.03104,5e-05,2.3984]
[1779889138571,40.23,74869.96,64.0,0.03104,5e-05,2.3984]
[1779889138579,40.23,74869.96,64.0,0.03104,5e-05,2.3984]
[1779889139016,40.24,74875.5,64.0,0.03134,5e-05,2.41738]
[1779889139024,40.24,74875.5,64.0,0.03134,5e-05,2.41738]
[1779889139446,40.24,74875.5,64.0,0.03134,5e-05,2.41738]
[1779889139457,40.24,74875.5,64.0,0.03134,5e-05,2.41738]
[1779889139492,40.24,74875.5,64.0,0.03134,5e-05,2.41738]
[1779889139671,40.24,74875.5,64.0,0.03134,5e-05,2.41738]
[1779889139888,40.24,74873.79,64.0,0.03126,5e-05,2.41248]
[1779889139896,40.24,74873.79,64.0,0.03126,5e-05,2.41248]
[1779889140328,40.24,74873.79,64.0,0.03126,5e-05,2.41248]
[1779889140349,40.24,74873.79,64.0,0.03126,5e-05,2.41248]
[1779889140764,40.24,74876.31,64.0,0.0314,5e-05,2.42152]
[1779889140773,40.24,74876.31,64.0,0.0314,5e-05,2.42152]
[1779889140959,40.24,74876.31,64.0,0.0314,5e-05,2.42152]
[1779889141204,40.24,74876.31,64.0,0.0314,5e-05,2.42152]
[1779889141215,40.24,74876.31,64.0,0.0314,5e-05,2.42152]
[1779889141677,40.24,74876.31,64.0,0.0314,5e-05,2.42152]
[1779889141760,40.24,74876.31,64.0,0.0314,5e-05,2.42152]
[1779889141670,40.25,74864.48,64.0,0.03081,5e-05,2.38344]
[1779889142153,40.25,74864.48,64.0,0.03081,5e-05,2.38344]
[1779889142175,40.25,74864.48,64.0,0.03081,5e-05,2.38344]
[1779889142612,40.25,74864.48,64.0,0.03081,5e-05,2.38344]
[1779889142661,40.25,74848.88,64.0,0.03004,5e-05,2.33372]
[1779889143025,40.25,74848.88,64.0,0.03004,5e-05,2.33372]
[1779889143036,40.25,74848.88,64.0,0.03004,5e-05,2.33372]
[1779889143453,40.25,74848.88,64.0,0.03004,5e-05,2.33372]
[1779889143465,40.25,74848.88,64.0,0.03004,5e-05,2.33372]
[1779889143554,40.26,74828.62,64.0,0.02907,5e-05,2.27012]
[1779889143880,40.26,74828.62,64.0,0.02907,5e-05,2.27012]
[1779889143889,40.26,74828.62,64.0,0.02907,5e-05,2.27012]
[1779889144303,40.26,74828.62,64.0,0.02907,5e-05,2.27012]
[1779889144311,40.26,74828.62,64.0,0.02907,5e-05,2.27012]
[1779889144723,40.26,74828.62,64.0,0.02907,5e-05,2.27012]
[1779889144739,40.26,74826.78,64.0,0.029,5e-05,2.26529]
[1779889144938,40.26,74826.78,64.0,0.029,5e-05,2.26529]
[1779889145160,40.26,74826.78,64.0,0.029,5e-05,2.26529]
[1779889145215,40.26,74826.78,64.0,0.029,5e-05,2.26529]
[1779889145347,40.26,74826.78,64.0,0.029,5e-05,2.26529]
[1779889145435,40.26,74826.78,64.0,0.029,5e-05,2.26529]
[1779889145676,40.27,74818.07,64.0,0.0286,5e-05,2.23898]
[1779889145784,40.27,74818.07,64.0,0.0286,5e-05,2.23898]
[1779889145834,40.27,74818.07,64.0,0.0286,5e-05,2.23898]
[1779889146207,40.27,74818.07,64.0,0.0286,5e-05,2.23898]
[1779889146219,40.27,74818.07,64.0,0.0286,5e-05,2.23898]
[1779889146671,40.27,74818.07,64.0,0.0286,5e-05,2.23898]
[1779889146712,40.27,74797.56,64.0,0.02765,5e-05,2.1767]
[1779889146935,40.27,74797.56,64.0,0.02765,5e-05,2.1767]
[1779889146950,40.27,74797.56,64.0,0.02765,5e-05,2.1767]
[1779889147361,40.27,74797.56,64.0,0.02765,5e-05,2.1767]
[1779889147370,40.27,74797.56,64.0,0.02765,5e-05,2.1767]
[1779889147785,40.28,74796.97,64.0,0.02764,5e-05,2.17601]
[1779889147793,40.28,74796.97,64.0,0.02764,5e-05,2.17601]
[1779889147882,40.28,74796.97,64.0,0.02764,5e-05,2.17601]
[1779889148232,40.28,74796.97,64.0,0.02764,5e-05,2.17601]
[1779889148261,40.28,74796.97,64.0,0.02764,5e-05,2.17601]
[1779889148270,40.28,74796.97,64.0,0.02764,5e-05,2.17601]
[1779889148684,40.28,74796.97,64.0,0.02764,5e-05,2.17601]
[1779889148694,40.28,74796.97,64.0,0.02764,5e-05,2.17601]
[1779889148721,40.28,74805.43,64.0,0.02805,5e-05,2.20307]
[1779889149113,40.28,74805.43,64.0,0.02805,5e-05,2.20307]
[1779889149125,40.28,74805.43,64.0,0.02805,5e-05,2.20307]
[1779889149394,40.28,74805.43,64.0,0.02805,5e-05,2.20307]
[1779889149428,40.28,74805.43,64.0,0.02805,5e-05,2.20307]
[1779889149821,40.33,74808.17,64.0,0.02834,5e-05,2.22209]
[1779889149832,40.33,74808.17,64.0,0.02834,5e-05,2.22209]
[1779889150199,40.33,74808.17,64.0,0.02834,5e-05,2.22209]
[1779889150209,40.33,74808.17,64.0,0.02834,5e-05,2.22209]
[1779889150626,40.33,74808.17,64.0,0.02834,5e-05,2.22209]
[1779889150642,40.33,74808.17,64.0,0.02834,5e-05,2.22209]
[1779889150700,40.34,74825.97,64.0,0.0292,5e-05,2.27874]
[1779889151051,40.34,74825.97,64.0,0.0292,5e-05,2.27874]
[1779889151063,40.34,74825.97,64.0,0.0292,5e-05,2.27874]
[1779889151080,40.34,74825.97,64.0,0.0292,5e-05,2.27874]
[1779889151467,40.34,74825.97,64.0,0.0292,5e-05,2.27874]
[1779889151481,40.34,74825.97,64.0,0.0292,5e-05,2.27874]
[1779889151915,40.34,74832.0,64.0,0.02951,5e-05,2.29875]
[1779889151946,40.34,74832.0,64.0,0.02951,5e-05,2.29875]
[1779889152344,40.34,74832.0,64.0,0.02951,5e-05,2.29875]
[1779889152354,40.34,74832.0,64.0,0.02951,5e-05,2.29875]
[1779889152781,40.35,74834.49,64.0,0.02964,5e-05,2.30757]
[1779889152790,40.35,74834.49,64.0,0.02964,5e-05,2.30757]
[1779889152808,40.35,74834.49,64.0,0.02964,5e-05,2.30757]
[1779889153199,40.35,74834.49,64.0,0.02964,5e-05,2.30757]
[1779889153214,40.35,74834.49,64.0,0.02964,5e-05,2.30757]
[1779889153639,40.35,74834.49,64.0,0.02964,5e-05,2.30757]
[1779889153647,40.35,74834.49,64.0,0.02964,5e-05,2.30757]
[1779889153714,40.35,74847.65,64.0,0.03031,5e-05,2.3506]
[1779889154067,40.35,74847.65,64.0,0.03031,5e-05,2.3506]
[1779889154074,40.35,74847.65,64.0,0.03031,5e-05,2.3506]
[1779889154503,40.35,74847.65,64.0,0.03031,5e-05,2.3506]
[1779889154511,40.35,74847.65,64.0,0.03031,5e-05,2.3506]
[1779889154938,40.36,74855.03,64.0,0.03069,5e-05,2.3753]
[1779889154946,40.36,74855.03,64.0,0.03069,5e-05,2.3753]
[1779889155346,40.36,74855.03,64.0,0.03069,5e-05,2.3753]
[1779889155354,40.36,74855.03,64.0,0.03069,5e-05,2.3753]
[1779889155799,40.36,74852.39,64.0,0.03057,5e-05,2.36753]
[1779889155807,40.36,74852.39,64.0,0.03057,5e-05,2.36753]
[1779889156254,40.36,74852.39,64.0,0.03057,5e-05,2.36753]
[1779889156263,40.36,74852.39,64.0,0.03057,5e-05,2.36753]
[1779889156688,40.36,74852.39,64.0,0.03057,5e-05,2.36753]
[1779889156704,40.36,74852.39,64.0,0.03057,5e-05,2.36753]
[1779889157129,40.36,74853.79,64.0,0.03065,5e-05,2.37287]
[1779889157137,40.36,74853.79,64.0,0.03065,5e-05,2.37287]
[1779889157562,40.36,74853.79,64.0,0.03065,5e-05,2.37287]
[1779889157583,40.36,74853.79,64.0,0.03065,5e-05,2.37287]
[1779889157631,40.36,74853.79,64.0,0.03065,5e-05,2.37287]
[1779889157658,40.36,74853.79,64.1,0.03065,5e-05,2.37287]
[1779889157691,40.37,74855.09,64.1,0.03073,5e-05,2.37788]
[1779889157786,40.37,74855.09,64.1,0.03073,5e-05,2.37788]
[1779889157809,40.37,74855.09,64.1,0.03073,5e-05,2.37788]
[1779889157903,40.37,74855.09,64.1,0.03073,5e-05,2.37788]
[1779889157978,40.37,74855.09,64.1,0.03073,5e-05,2.37788]
[1779889158189,40.37,74855.09,64.1,0.03073,5e-05,2.37788]
[1779889158262,40.37,74855.09,64.1,0.03073,5e-05,2.37788]
[1779889158685,40.37,74840.63,64.1,0.03002,5e-05,2.33206]
[1779889159025,40.37,74840.63,64.1,0.03002,5e-05,2.33206]
[1779889159467,40.38,74833.12,64.1,0.02967,5e-05,2.30898]
[1779889160449,40.38,74833.12,64.1,0.02967,5e-05,2.30898]
[1779889160806,40.38,74835.23,64.1,0.02978,5e-05,2.31661]
[1779889161605,40.38,74835.23,64.1,0.02978,5e-05,2.31661]
[1779889162007,40.38,74833.96,64.1,0.02974,5e-05,2.31346]
[1779889163366,40.39,74832.61,64.1,0.02968,5e-05,2.31007]
[1779889163392,40.39,74832.61,64.1,0.02968,5e-05,2.31007]
[1779889163563,40.39,74832.61,64.1,0.02968,5e-05,2.31007]
[1779889163659,40.39,74832.61,64.1,0.02968,5e-05,2.31007]
[1779889165866,40.4,74833.89,64.1,0.02978,5e-05,2.31597]
[1779889165933,40.4,74833.89,64.1,0.02978,5e-05,2.31597]
[1779889166067,40.41,74845.55,64.1,0.03038,5e-05,2.35514]
[1779889167709,40.41,74845.55,64.1,0.03038,5e-05,2.35514]
[1779889171743,40.42,74848.15,64.1,0.03056,5e-05,2.36683]
[1779889171739,40.43,74838.36,64.1,0.03003,5e-05,2.3313]
[1779889171946,40.43,74838.36,64.1,0.03003,5e-05,2.3313]
[1779889172203,40.43,74838.36,64.1,0.03003,5e-05,2.3313]
[1779889172678,40.43,74829.04,64.1,0.02959,5e-05,2.30249]
[1779889174342,40.44,74831.41,64.1,0.02971,5e-05,2.31092]
[1779889174811,40.44,74833.95,64.1,0.02985,5e-05,2.31991]
[1779889174948,40.44,74833.95,64.1,0.02985,5e-05,2.31991]
[1779889174972,40.44,74833.95,64.1,0.02985,5e-05,2.31991]
[1779889175426,40.44,74833.95,64.1,0.02985,5e-05,2.31991]
[1779889175493,40.44,74844.74,64.1,0.0304,5e-05,2.35536]
[1779889178677,40.46,74852.73,64.1,0.03084,5e-05,2.38361]
[1779889180169,40.46,74839.5,64.1,0.0302,5e-05,2.34248]
[1779889181042,40.46,74839.5,64.1,0.0302,5e-05,2.34248]
[1779889182357,40.47,74834.58,64.1,0.02997,5e-05,2.32759]
[1779889183024,40.47,74835.84,64.1,0.03005,5e-05,2.33248]
[1779889183530,40.48,74850.09,64.1,0.03077,5e-05,2.37921]
[1779889184010,40.48,74850.09,64.1,0.03077,5e-05,2.37921]
[1779889184197,40.48,74858.18,64.1,0.03119,5e-05,2.40632]
[1779889185708,40.48,74858.18,64.1,0.03119,5e-05,2.40632]
[1779889186041,40.48,74861.42,64.1,0.03136,5e-05,2.41766]
[1779889187336,40.49,74855.24,64.1,0.03106,5e-05,2.39819]
[1779889187716,40.49,74855.24,64.1,0.03106,5e-05,2.39819]
[1779889187385,40.49,74862.74,64.1,0.03145,5e-05,2.42348]
[1779889188114,40.49,74862.74,64.1,0.03145,5e-05,2.42348]
[1779889188472,40.49,74862.74,64.1,0.03145,5e-05,2.42348]
[1779889188687,40.49,74871.79,64.1,0.03193,5e-05,2.45403]
[1779889189801,40.5,74876.07,64.1,0.03216,5e-05,2.4689]
[1779889190314,40.5,74876.07,64.1,0.03216,5e-05,2.4689]
[1779889190628,40.5,74876.07,64.1,0.03216,5e-05,2.4689]
[1779889191853,40.5,74870.75,64.1,0.03191,5e-05,2.45252]
[1779889192253,40.51,74858.83,64.1,0.03131,5e-05,2.41396]
[1779889193429,40.51,74851.17,64.1,0.03093,5e-05,2.38971]
[1779889194760,40.51,74841.71,64.1,0.03047,5e-05,2.35988]
[1779889197470,40.53,74829.96,64.1,0.02993,5e-05,2.32474]
[1779889197846,40.53,74829.96,64.1,0.02993,5e-05,2.32474]
[1779889198277,40.53,74829.96,64.1,0.02993,5e-05,2.32474]
[1779889198289,40.53,74829.96,64.1,0.02993,5e-05,2.32474]
[1779889198697,40.53,74829.96,64.1,0.02993,5e-05,2.32474]
[1779889198704,40.53,74829.96,64.1,0.02993,5e-05,2.32474]
[1779889198718,40.53,74829.31,64.1,0.02991,5e-05,2.32352]
[1779889199134,40.53,74829.31,64.1,0.02991,5e-05,2.32352]
[1779889199142,40.53,74829.31,64.1,0.02991,5e-05,2.32352]
[1779889199552,40.53,74829.31,64.1,0.02991,5e-05,2.32352]
[1779889199560,40.53,74829.31,64.1,0.02991,5e-05,2.32352]
[1779889200011,40.53,74832.05,64.1,0.03006,5e-05,2.3331]
[1779889200025,40.53,74832.05,64.1,0.03006,5e-05,2.3331]
[1779889200434,40.53,74832.05,64.1,0.03006,5e-05,2.3331]
[1779889200484,40.53,74832.05,64.1,0.03006,5e-05,2.3331]
[1779889200902,40.54,74831.49,64.1,0.03004,5e-05,2.33215]
[1779889200955,40.54,74831.49,64.1,0.03004,5e-05,2.33215]
[1779889201332,40.54,74831.49,64.1,0.03004,5e-05,2.33215]
[1779889201377,40.54,74831.49,64.1,0.03004,5e-05,2.33215]
[1779889201751,40.54,74831.49,64.1,0.03004,5e-05,2.33215]
[1779889201760,40.54,74831.49,64.1,0.03004,5e-05,2.33215]
[1779889201418,40.54,74815.85,64.1,0.0293,5e-05,2.28347]
[1779889202188,40.54,74815.85,64.1,0.0293,5e-05,2.28347]
[1779889202200,40.54,74815.85,64.1,0.0293,5e-05,2.28347]
[1779889202618,40.54,74815.85,64.1,0.0293,5e-05,2.28347]
[1779889202629,40.54,74815.85,64.1,0.0293,5e-05,2.28347]
[1779889203055,40.55,74819.69,64.1,0.0295,5e-05,2.29648]
[1779889203067,40.55,74819.69,64.1,0.0295,5e-05,2.29648]
[1779889203490,40.55,74819.69,64.1,0.0295,5e-05,2.29648]
[1779889203500,40.55,74819.69,64.1,0.0295,5e-05,2.29648]
[1779889203650,40.55,74831.96,64.1,0.03011,5e-05,2.33632]
[1779889203907,40.55,74831.96,64.1,0.03011,5e-05,2.33632]
[1779889203914,40.55,74831.96,64.1,0.03011,5e-05,2.33632]
[1779889204349,40.55,74831.96,64.1,0.03011,5e-05,2.33632]
[1779889204359,40.55,74831.96,64.1,0.03011,5e-05,2.33632]
[1779889204786,40.55,74831.96,64.1,0.03011,5e-05,2.33632]
[1779889204794,40.55,74831.96,64.1,0.03011,5e-05,2.33632]
[1779889205201,40.55,74837.22,64.1,0.03038,5e-05,2.35399]
[1779889205210,40.55,74837.22,64.1,0.03038,5e-05,2.35399]
[1779889205627,40.55,74837.22,64.1,0.03038,5e-05,2.35399]
[1779889205634,40.55,74837.22,64.1,0.03038,5e-05,2.35399]
[1779889206080,40.56,74838.17,64.1,0.03044,5e-05,2.35784]
[1779889206091,40.56,74838.17,64.1,0.03044,5e-05,2.35784]
[1779889206496,40.56,74838.17,64.1,0.03044,5e-05,2.35784]
[1779889206508,40.56,74838.17,64.1,0.03044,5e-05,2.35784]
[1779889206940,40.56,74831.81,64.1,0.03014,5e-05,2.33825]
[1779889206949,40.56,74831.81,64.1,0.03014,5e-05,2.33825]
[1779889207392,40.56,74831.81,64.1,0.03014,5e-05,2.33825]
[1779889207401,40.56,74831.81,64.1,0.03014,5e-05,2.33825]
[1779889207827,40.57,74831.54,64.1,0.03014,5e-05,2.33821]
[1779889207843,40.57,74831.54,64.1,0.03014,5e-05,2.33821]
[1779889208270,40.57,74831.54,64.1,0.03014,5e-05,2.33821]
[1779889208290,40.57,74831.54,64.1,0.03014,5e-05,2.33821]
[1779889208699,40.57,74831.54,64.1,0.03014,5e-05,2.33821]
[1779889208708,40.57,74831.54,64.1,0.03014,5e-05,2.33821]
[1779889208794,40.57,74823.25,64.1,0.02975,5e-05,2.31265]
[1779889209137,40.57,74823.25,64.1,0.02975,5e-05,2.31265]
[1779889209145,40.57,74823.25,64.1,0.02975,5e-05,2.31265]
[1779889209579,40.57,74823.25,64.1,0.02975,5e-05,2.31265]
[1779889209586,40.57,74823.25,64.1,0.02975,5e-05,2.31265]
[1779889210019,40.57,74819.08,64.1,0.02956,5e-05,2.30032]
[1779889210028,40.57,74819.08,64.1,0.02956,5e-05,2.30032]
[1779889210461,40.57,74819.08,64.1,0.02956,5e-05,2.30032]
[1779889210470,40.57,74819.08,64.1,0.02956,5e-05,2.30032]
[1779889210880,40.58,74817.96,64.1,0.02952,5e-05,2.29767]
[1779889210889,40.58,74817.96,64.1,0.02952,5e-05,2.29767]
[1779889211317,40.58,74817.96,64.1,0.02952,5e-05,2.29767]
[1779889211325,40.58,74817.96,64.1,0.02952,5e-05,2.29767]
[1779889211760,40.58,74817.96,64.1,0.02952,5e-05,2.29767]
[1779889211775,40.58,74817.96,64.1,0.02952,5e-05,2.29767]
[1779889212190,40.58,74817.06,64.1,0.02949,5e-05,2.29572]
[1779889212206,40.58,74817.06,64.1,0.02949,5e-05,2.29572]
[1779889212648,40.58,74817.06,64.1,0.02949,5e-05,2.29572]
[1779889212656,40.58,74817.06,64.1,0.02949,5e-05,2.29572]
[1779889213108,40.59,74810.4,64.1,0.02918,5e-05,2.27568]
[1779889213116,40.59,74810.4,64.1,0.02918,5e-05,2.27568]
[1779889213563,40.59,74810.4,64.1,0.02918,5e-05,2.27568]
[1779889213572,40.59,74810.4,64.1,0.02918,5e-05,2.27568]
[1779889214029,40.59,74805.78,64.1,0.02897,5e-05,2.26216]
[1779889214037,40.59,74805.78,64.1,0.02897,5e-05,2.26216]
[1779889214471,40.59,74805.78,64.1,0.02897,5e-05,2.26216]
[1779889214480,40.59,74805.78,64.1,0.02897,5e-05,2.26216]
[1779889214923,40.6,74807.75,64.1,0.02908,5e-05,2.26925]
[1779889214935,40.6,74807.75,64.1,0.02908,5e-05,2.26925]
[1779889215346,40.6,74807.75,64.1,0.02908,5e-05,2.26925]
[1779889215356,40.6,74807.75,64.1,0.02908,5e-05,2.26925]
[1779889215784,40.6,74807.75,64.1,0.02908,5e-05,2.26925]
[1779889215792,40.6,74807.75,64.1,0.02908,5e-05,2.26925]
[1779889216193,40.6,74804.14,64.1,0.02892,5e-05,2.25894]
[1779889216207,40.6,74804.14,64.1,0.02892,5e-05,2.25894]
[1779889216615,40.6,74804.14,64.1,0.02892,5e-05,2.25894]
[1779889216624,40.6,74804.14,64.1,0.02892,5e-05,2.25894]
[1779889217063,40.61,74805.95,64.1,0.02902,5e-05,2.26552]
[1779889217071,40.61,74805.95,64.1,0.02902,5e-05,2.26552]
[1779889217495,40.61,74805.95,64.1,0.02902,5e-05,2.26552]
[1779889217502,40.61,74805.95,64.1,0.02902,5e-05,2.26552]
[1779889217955,40.61,74806.48,64.1,0.02906,5e-05,2.26811]
[1779889217963,40.61,74806.48,64.1,0.02906,5e-05,2.26811]
[1779889218391,40.61,74806.48,64.1,0.02906,5e-05,2.26811]
[1779889218398,40.61,74806.48,64.1,0.02906,5e-05,2.26811]
[1779889218810,40.61,74806.48,64.1,0.02906,5e-05,2.26811]
[1779889218817,40.61,74806.48,64.1,0.02906,5e-05,2.26811]
[1779889219265,40.62,74807.61,64.1,0.02913,5e-05,2.27257]
[1779889219272,40.62,74807.61,64.1,0.02913,5e-05,2.27257]
[1779889219707,40.62,74807.61,64.1,0.02913,5e-05,2.27257]
[1779889219730,40.62,74807.61,64.1,0.02913,5e-05,2.27257]
[1779889219878,40.62,74805.82,64.1,0.02906,5e-05,2.2679]
[1779889219891,40.62,74805.82,64.2,0.02906,5e-05,2.2679]
[1779889220305,40.62,74805.82,64.2,0.02906,5e-05,2.2679]
[1779889220699,40.62,74792.44,64.2,0.02844,5e-05,2.22735]
[1779889222370,40.63,74790.03,64.2,0.02835,5e-05,2.22095]
[1779889222492,40.63,74798.62,64.2,0.02877,5e-05,2.2485]
[1779889223488,40.63,74798.62,64.2,0.02877,5e-05,2.2485]
[1779889223873,40.63,74798.62,64.2,0.02877,5e-05,2.2485]
[1779889224253,40.64,74803.04,64.2,0.02899,5e-05,2.26322]
[1779889228821,40.66,74805.79,64.2,0.02918,5e-05,2.27557]
[1779889229157,40.66,74806.47,64.2,0.02923,5e-05,2.27863]
[1779889229283,40.66,74806.47,64.2,0.02923,5e-05,2.27863]
[1779889229527,40.66,74806.47,64.2,0.02923,5e-05,2.27863]
[1779889229735,40.67,74839.47,64.2,0.03086,5e-05,2.38451]
[1779889229870,40.67,74839.47,64.2,0.03086,5e-05,2.38451]
[1779889230503,40.67,74839.47,64.2,0.03086,5e-05,2.38451]
[1779889230583,40.67,74839.47,64.2,0.03086,5e-05,2.38451]
[1779889233793,40.68,74849.42,64.2,0.03134,5e-05,2.4149]
[1779889235597,40.69,74841.31,64.2,0.03096,5e-05,2.38996]
[1779889236047,40.69,74841.31,64.2,0.03096,5e-05,2.38996]
[1779889238304,40.7,74839.02,64.2,0.03087,5e-05,2.38407]
[1779889241306,40.71,74833.74,64.2,0.03064,5e-05,2.36931]
[1779889241639,40.71,74814.42,64.2,0.0297,5e-05,2.30854]
[1779889243655,40.72,74804.16,64.2,0.02924,5e-05,2.27809]
[1779889244934,40.72,74803.87,64.2,0.02924,5e-05,2.27811]
[1779889245757,40.72,74803.87,64.2,0.02924,5e-05,2.27811]
[1779889245801,40.72,74803.87,64.2,0.02924,5e-05,2.27811]
[1779889245847,40.72,74803.87,64.2,0.02924,5e-05,2.27811]
[1779889245873,40.73,74789.26,64.2,0.02856,5e-05,2.23369]
[1779889247435,40.73,74782.59,64.2,0.02825,5e-05,2.21321]
[1779889247892,40.73,74782.59,64.2,0.02825,5e-05,2.21321]
[1779889252157,40.75,74791.59,64.2,0.02873,5e-05,2.24493]
[1779889257795,40.77,74798.89,64.2,0.02915,5e-05,2.27239]
[1779889260339,40.79,74808.56,64.2,0.02966,5e-05,2.30545]
[1779889260765,40.79,74808.56,64.2,0.02966,5e-05,2.30545]
[1779889260773,40.79,74808.56,64.2,0.02966,5e-05,2.30545]
[1779889260786,40.79,74808.39,64.2,0.02966,5e-05,2.3058]
[1779889261185,40.79,74808.39,64.2,0.02966,5e-05,2.3058]
[1779889261193,40.79,74808.39,64.2,0.02966,5e-05,2.3058]
[1779889261616,40.79,74808.39,64.2,0.02966,5e-05,2.3058]
[1779889261624,40.79,74808.39,64.2,0.02966,5e-05,2.3058]
[1779889262049,40.79,74808.92,64.2,0.0297,5e-05,2.30831]
[1779889262056,40.79,74808.92,64.2,0.0297,5e-05,2.30831]
[1779889262500,40.79,74808.92,64.2,0.0297,5e-05,2.30831]
[1779889262510,40.79,74808.92,64.2,0.0297,5e-05,2.30831]
[1779889262945,40.8,74810.08,64.2,0.02977,5e-05,2.31281]
[1779889262954,40.8,74810.08,64.2,0.02977,5e-05,2.31281]
[1779889263396,40.8,74810.08,64.2,0.02977,5e-05,2.31281]
[1779889263404,40.8,74810.08,64.2,0.02977,5e-05,2.31281]
[1779889263830,40.8,74810.08,64.2,0.02977,5e-05,2.31281]
[1779889263839,40.8,74810.08,64.2,0.02977,5e-05,2.31281]
[1779889264278,40.8,74807.49,64.2,0.02966,5e-05,2.3055]
[1779889264286,40.8,74807.49,64.2,0.02966,5e-05,2.3055]
[1779889264726,40.8,74807.49,64.2,0.02966,5e-05,2.3055]
[1779889264733,40.8,74807.49,64.2,0.02966,5e-05,2.3055]
[1779889265153,40.81,74803.57,64.2,0.0295,5e-05,2.29486]
[1779889265185,40.81,74803.57,64.2,0.0295,5e-05,2.29486]
[1779889265597,40.81,74803.57,64.2,0.0295,5e-05,2.29486]
[1779889265613,40.81,74803.57,64.2,0.0295,5e-05,2.29486]
[1779889265769,40.81,74803.57,64.2,0.0295,5e-05,2.29486]
[1779889265794,40.81,74803.57,64.2,0.0295,5e-05,2.29486]
[1779889266203,40.81,74809.72,64.2,0.02979,5e-05,2.3142]
[1779889266231,40.81,74809.72,64.2,0.02979,5e-05,2.3142]
[1779889266621,40.81,74809.72,64.2,0.02979,5e-05,2.3142]
[1779889266636,40.81,74809.72,64.2,0.02979,5e-05,2.3142]
[1779889266836,40.82,74824.83,64.2,0.03055,5e-05,2.36308]
[1779889267063,40.82,74824.83,64.2,0.03055,5e-05,2.36308]
[1779889267076,40.82,74824.83,64.2,0.03055,5e-05,2.36308]
[1779889267490,40.82,74824.83,64.2,0.03055,5e-05,2.36308]
[1779889267498,40.82,74824.83,64.2,0.03055,5e-05,2.36308]
[1779889267938,40.82,74832.1,64.2,0.03093,5e-05,2.38803]
[1779889267949,40.82,74832.1,64.2,0.03093,5e-05,2.38803]
[1779889268364,40.82,74832.1,64.2,0.03093,5e-05,2.38803]
[1779889268372,40.82,74832.1,64.2,0.03093,5e-05,2.38803]
[1779889268829,40.82,74832.1,64.2,0.03093,5e-05,2.38803]
[1779889268839,40.82,74832.1,64.2,0.03093,5e-05,2.38803]
[1779889269277,40.82,74829.83,64.2,0.03082,5e-05,2.38072]
[1779889269291,40.82,74829.83,64.2,0.03082,5e-05,2.38072]
[1779889269706,40.82,74829.83,64.2,0.03082,5e-05,2.38072]
[1779889269715,40.82,74829.83,64.2,0.03082,5e-05,2.38072]
[1779889269870,40.83,74817.27,64.2,0.03021,5e-05,2.34126]
[1779889270159,40.83,74817.27,64.2,0.03021,5e-05,2.34126]
[1779889270578,40.83,74817.27,64.2,0.03021,5e-05,2.34126]
[1779889270589,40.83,74817.27,64.2,0.03021,5e-05,2.34126]
[1779889271015,40.83,74811.66,64.2,0.02995,5e-05,2.3242]
[1779889271023,40.83,74811.66,64.2,0.02995,5e-05,2.3242]
[1779889271446,40.83,74811.66,64.2,0.02995,5e-05,2.3242]
[1779889271456,40.83,74811.66,64.2,0.02995,5e-05,2.3242]
[1779889271862,40.83,74811.66,64.2,0.02995,5e-05,2.3242]
[1779889271872,40.83,74811.66,64.2,0.02995,5e-05,2.3242]
[1779889272294,40.83,74804.6,64.2,0.02962,5e-05,2.30274]
[1779889272305,40.83,74804.6,64.2,0.02962,5e-05,2.30274]
[1779889272729,40.83,74804.6,64.2,0.02962,5e-05,2.30274]
[1779889272745,40.83,74804.6,64.2,0.02962,5e-05,2.30274]
[1779889273173,40.84,74800.82,64.2,0.02945,5e-05,2.2917]
[1779889273185,40.84,74800.82,64.2,0.02945,5e-05,2.2917]
[1779889273636,40.84,74800.82,64.2,0.02945,5e-05,2.2917]
[1779889273642,40.84,74800.82,64.2,0.02945,5e-05,2.2917]
[1779889274055,40.84,74795.08,64.2,0.02919,5e-05,2.27464]
[1779889274074,40.84,74795.08,64.2,0.02919,5e-05,2.27464]
[1779889274477,40.84,74795.08,64.2,0.02919,5e-05,2.27464]
[1779889274492,40.84,74795.08,64.2,0.02919,5e-05,2.27464]
[1779889274918,40.84,74795.08,64.2,0.02919,5e-05,2.27464]
[1779889274944,40.85,74793.68,64.2,0.02913,5e-05,2.27115]
[1779889275378,40.85,74793.68,64.2,0.02913,5e-05,2.27115]
[1779889275388,40.85,74793.68,64.2,0.02913,5e-05,2.27115]
[1779889275795,40.85,74793.68,64.2,0.02913,5e-05,2.27115]
[1779889275802,40.85,74793.68,64.2,0.02913,5e-05,2.27115]
[1779889276217,40.85,74798.37,64.2,0.02937,5e-05,2.28666]
[1779889276234,40.85,74798.37,64.2,0.02937,5e-05,2.28666]
[1779889276641,40.85,74798.37,64.2,0.02937,5e-05,2.28666]
[1779889276648,40.85,74798.37,64.2,0.02937,5e-05,2.28666]
[1779889277069,40.86,74799.05,64.2,0.02943,5e-05,2.29057]
[1779889277077,40.86,74799.05,64.2,0.02943,5e-05,2.29057]
[1779889277503,40.86,74799.05,64.2,0.02943,5e-05,2.29057]
[1779889277510,40.86,74799.05,64.2,0.02943,5e-05,2.29057]
[1779889277955,40.86,74799.05,64.2,0.02943,5e-05,2.29057]
[1779889277963,40.86,74799.05,64.2,0.02943,5e-05,2.29057]
[1779889278378,40.86,74799.05,64.2,0.02943,5e-05,2.29057]
[1779889278389,40.86,74799.05,64.2,0.02943,5e-05,2.29057]
[1779889278828,40.86,74799.05,64.2,0.02943,5e-05,2.29057]
[1779889278840,40.86,74799.05,64.2,0.02943,5e-05,2.29057]
[1779889279253,40.87,74791.54,64.2,0.0291,5e-05,2.26896]
[1779889279260,40.87,74791.54,64.2,0.0291,5e-05,2.26896]
[1779889279693,40.87,74791.54,64.2,0.0291,5e-05,2.26896]
[1779889279701,40.87,74791.54,64.2,0.0291,5e-05,2.26896]
[1779889280132,40.87,74794.49,64.2,0.02924,5e-05,2.27813]
[1779889280142,40.87,74794.49,64.2,0.02924,5e-05,2.27813]
[1779889280571,40.87,74794.49,64.2,0.02924,5e-05,2.27813]
[1779889280582,40.87,74794.49,64.2,0.02924,5e-05,2.27813]
[1779889281002,40.87,74791.06,64.2,0.02909,5e-05,2.26836]
[1779889281012,40.87,74791.06,64.2,0.02909,5e-05,2.26836]
[1779889281452,40.87,74791.06,64.2,0.02909,5e-05,2.26836]
[1779889281461,40.87,74791.06,64.2,0.02909,5e-05,2.26836]
[1779889281900,40.87,74791.06,64.2,0.02909,5e-05,2.26836]
[1779889281923,40.87,74791.06,64.2,0.02909,5e-05,2.26836]
[1779889281905,40.88,74794.59,64.2,0.02927,5e-05,2.28024]
[1779889282324,40.88,74794.59,64.2,0.02927,5e-05,2.28024]
[1779889282333,40.88,74794.59,64.2,0.02927,5e-05,2.28024]
[1779889282388,40.88,74794.59,64.2,0.02927,5e-05,2.28024]
[1779889282406,40.88,74794.59,64.3,0.02927,5e-05,2.28024]
[1779889282935,40.88,74804.73,64.3,0.02977,5e-05,2.31289]
[1779889283617,40.88,74804.73,64.3,0.02977,5e-05,2.31289]
[1779889283714,40.89,74817.07,64.3,0.03039,5e-05,2.35282]
[1779889284496,40.89,74817.07,64.3,0.03039,5e-05,2.35282]
[1779889284920,40.89,74834.2,64.3,0.03125,5e-05,2.40865]
[1779889285543,40.89,74834.2,64.3,0.03125,5e-05,2.40865]
[1779889285658,40.89,74834.2,64.3,0.03125,5e-05,2.40865]
[1779889285666,40.89,74843.98,64.3,0.03176,5e-05,2.44118]
[1779889287350,40.9,74830.62,64.3,0.03111,5e-05,2.3991]
[1779889288679,40.9,74830.62,64.3,0.03111,5e-05,2.3991]
[1779889288739,40.9,74830.62,64.3,0.03111,5e-05,2.3991]
[1779889288774,40.9,74830.62,64.3,0.03111,5e-05,2.3991]
[1779889289056,40.9,74833.09,64.3,0.03124,5e-05,2.4078]
[1779889289551,40.9,74833.09,64.3,0.03124,5e-05,2.4078]
[1779889289891,40.9,74833.09,64.3,0.03124,5e-05,2.4078]
[1779889290293,40.91,74827.98,64.3,0.031,5e-05,2.39201]
[1779889290418,40.91,74827.98,64.3,0.031,5e-05,2.39201]
[1779889290574,40.91,74814.06,64.3,0.03032,5e-05,2.34819]
[1779889291841,40.91,74814.06,64.3,0.03032,5e-05,2.34819]
[1779889294863,40.92,74808.61,64.3,0.03003,5e-05,2.32849]
[1779889295047,40.93,74809.69,64.3,0.03011,5e-05,2.33355]
[1779889295616,40.93,74796.88,64.3,0.02949,5e-05,2.29327]
[1779889298483,40.94,74804.65,64.3,0.02991,5e-05,2.3203]
[1779889299584,40.95,74812.49,64.3,0.0303,5e-05,2.34594]
[1779889305077,40.97,74812.44,64.3,0.03036,5e-05,2.34976]
[1779889305256,40.97,74812.44,64.3,0.03036,5e-05,2.34976]
[1779889310363,40.99,74813.65,64.3,0.03048,5e-05,2.35751]
[1779889311385,40.99,74801.61,64.3,0.02992,5e-05,2.32096]
[1779889317244,41.02,74811.09,64.3,0.03046,5e-05,2.35584]
[1779889320942,41.03,74799.69,64.3,0.02994,5e-05,2.32211]
[1779889326066,41.05,74802.76,64.3,0.03015,5e-05,2.33593]
[1779889328499,41.06,74810.71,64.3,0.03056,5e-05,2.36273]
[1779889329899,41.07,74795.5,64.3,0.02985,5e-05,2.3162]
[1779889335000,41.08,74796.22,64.3,0.02993,5e-05,2.32181]
[1779889340841,41.11,74799.39,64.3,0.03016,5e-05,2.33662]
[1779889340892,41.11,74811.91,64.3,0.03079,5e-05,2.37716]
[1779889341523,41.11,74822.8,64.3,0.03134,5e-05,2.41285]
[1779889344456,41.12,74814.84,64.3,0.03098,5e-05,2.38929]
[1779889345464,41.13,74805.95,64.3,0.03055,5e-05,2.36165]
[1779889350761,41.14,74802.65,64.3,0.03043,5e-05,2.35419]
[1779889351114,41.15,74798.04,64.3,0.03022,5e-05,2.34039]
[1779889351956,41.15,74798.04,64.3,0.03022,5e-05,2.34039]
[1779889353926,41.15,74793.42,64.3,0.02996,5e-05,2.32261]
[1779889355871,41.16,74790.55,64.3,0.02984,5e-05,2.31443]
[1779889356022,41.17,74800.74,64.3,0.03036,5e-05,2.34817]
[1779889356335,41.17,74800.74,64.3,0.03036,5e-05,2.34817]
[1779889356636,41.17,74800.74,64.3,0.03036,5e-05,2.34817]
[1779889356681,41.17,74809.49,64.3,0.0308,5e-05,2.37674]
[1779889360018,41.18,74815.41,64.3,0.03112,5e-05,2.39713]
[1779889360572,41.18,74827.69,64.3,0.03176,5e-05,2.43816]
[1779889363562,41.19,74834.21,64.3,0.03211,5e-05,2.46064]
[1779889363816,41.19,74834.21,64.3,0.03211,5e-05,2.46064]
[1779889364029,41.19,74834.21,64.3,0.03211,5e-05,2.46064]
[1779889364600,41.2,74852.54,64.3,0.03307,5e-05,2.52224]
[1779889365469,41.2,74852.54,64.3,0.03307,5e-05,2.52224]
[1779889365748,41.2,74852.54,64.3,0.03307,5e-05,2.52224]
[1779889366017,41.2,74863.35,64.3,0.03365,5e-05,2.55885]
[1779889366647,41.2,74863.35,64.3,0.03365,5e-05,2.55885]
[1779889367932,41.2,74865.69,64.3,0.03378,5e-05,2.56716]
[1779889367939,41.2,74865.69,64.3,0.03378,5e-05,2.56716]
[1779889368161,41.2,74864.16,64.3,0.03371,5e-05,2.56245]
[1779889368585,41.2,74864.16,64.3,0.03371,5e-05,2.56245]
[1779889371311,41.21,74857.55,64.3,0.03338,5e-05,2.5416]
[1779889371467,41.21,74857.55,64.3,0.03338,5e-05,2.5416]
[1779889371612,41.21,74857.55,64.3,0.03338,5e-05,2.5416]
[1779889371653,41.21,74847.12,64.3,0.03284,5e-05,2.5074]
[1779889372470,41.21,74847.12,64.3,0.03284,5e-05,2.5074]
[1779889372865,41.21,74847.12,64.3,0.03284,5e-05,2.5074]
[1779889374105,41.22,74835.72,64.3,0.03227,5e-05,2.47098]
[1779889374480,41.22,74835.72,64.3,0.03227,5e-05,2.47098]
[1779889374743,41.22,74835.72,64.3,0.03227,5e-05,2.47098]
[1779889374782,41.22,74835.72,64.3,0.03227,5e-05,2.47098]
[1779889375682,41.22,74818.74,64.3,0.03143,5e-05,2.41702]
[1779889376501,41.22,74818.74,64.3,0.03143,5e-05,2.41702]
[1779889378388,41.23,74820.47,64.3,0.03154,5e-05,2.42396]
[1779889378769,41.23,74820.47,64.3,0.03154,5e-05,2.42396]
[1779889381539,41.24,74816.97,64.3,0.03139,5e-05,2.41469]
[1779889381779,41.24,74816.97,64.3,0.03139,5e-05,2.41469]
[1779889383918,41.25,74824.52,64.3,0.0318,5e-05,2.44112]
[1779889386633,41.25,74819.76,64.3,0.03158,5e-05,2.42699]
[1779889386838,41.25,74819.76,64.3,0.03158,5e-05,2.42699]
[1779889387450,41.26,74821.82,64.3,0.0317,5e-05,2.43431]
[1779889387800,41.26,74821.82,64.3,0.0317,5e-05,2.43431]
[1779889391716,41.27,74825.62,64.3,0.03193,5e-05,2.44918]
[1779889391797,41.27,74834.26,64.3,0.03238,5e-05,2.478]
[1779889394821,41.28,74820.62,64.3,0.03172,5e-05,2.43535]
[1779889398849,41.29,74832.37,64.3,0.03235,5e-05,2.47609]
[1779889400869,41.3,74814.69,64.3,0.03147,5e-05,2.41985]
[1779889405904,41.32,74820.61,64.3,0.03183,5e-05,2.44233]
[1779889408942,41.32,74811.63,64.3,0.0314,5e-05,2.41521]
[1779889410956,41.33,74794.48,64.3,0.03058,5e-05,2.36188]
[1779889412323,41.34,74797.22,64.3,0.03066,5e-05,2.36641]
[1779889414144,41.34,74794.24,64.3,0.03054,5e-05,2.35849]
[1779889420081,41.36,74789.71,64.3,0.03038,5e-05,2.34793]
[1779889425170,41.38,74785.94,64.3,0.03027,5e-05,2.34081]
[1779889431102,41.41,74769.9,64.3,0.02957,5e-05,2.29555]
[1779889431495,41.41,74769.9,64.3,0.02957,5e-05,2.29555]
[1779889432109,41.41,74760.91,64.3,0.02916,5e-05,2.26864]
[1779889432347,41.41,74760.91,64.3,0.02916,5e-05,2.26864]
[1779889432373,41.41,74760.91,64.3,0.02916,5e-05,2.26864]
[1779889433211,41.41,74760.91,64.3,0.02916,5e-05,2.26864]
[1779889433258,41.45,74756.15,64.3,0.02906,5e-05,2.26247]
[1779889434636,41.5,74749.22,64.3,0.02888,5e-05,2.25001]
[1779889436822,41.55,74750.97,64.3,0.02911,5e-05,2.26504]
[1779889437691,41.55,74750.97,64.3,0.02911,5e-05,2.26504]
[1779889438343,41.55,74750.97,64.3,0.02911,5e-05,2.26504]
[1779889438807,41.55,74750.97,64.3,0.02911,5e-05,2.26504]
[1779889439154,41.55,74763.78,64.3,0.02973,5e-05,2.30533]
[1779889440136,41.55,74763.78,64.3,0.02973,5e-05,2.30533]
[1779889440676,41.55,74768.73,64.3,0.02996,5e-05,2.32068]
[1779889441126,41.55,74768.73,64.3,0.02996,5e-05,2.32068]
[1779889442449,41.56,74772.39,64.3,0.03016,5e-05,2.33379]
[1779889442722,41.56,74772.39,64.3,0.03016,5e-05,2.33379]
[1779889442960,41.56,74772.39,64.3,0.03016,5e-05,2.33379]
[1779889443676,41.57,74772.58,64.3,0.0302,5e-05,2.33597]
[1779889444945,41.58,74775.23,64.3,0.03035,5e-05,2.3458]
[1779889445789,41.58,74776.49,64.3,0.03041,5e-05,2.34975]
[1779889446120,41.58,74776.49,64.3,0.03041,5e-05,2.34975]
[1779889446156,41.58,74776.49,64.3,0.03041,5e-05,2.34975]
[1779889446211,41.58,74799.13,64.3,0.03154,5e-05,2.42225]
[1779889446474,41.58,74799.13,64.3,0.03154,5e-05,2.42225]
[1779889447055,41.58,74809.74,64.3,0.03207,5e-05,2.45639]
[1779889447410,41.58,74809.74,64.3,0.03207,5e-05,2.45639]
[1779889448122,41.59,74799.18,64.3,0.03156,5e-05,2.42363]
[1779889449151,41.59,74799.18,64.3,0.03156,5e-05,2.42363]
[1779889449577,41.59,74796.04,64.3,0.0314,5e-05,2.41359]
[1779889450235,41.59,74796.04,64.3,0.0314,5e-05,2.41359]
[1779889450284,41.59,74804.87,64.3,0.03186,5e-05,2.44316]
[1779889450952,41.59,74804.87,64.3,0.03186,5e-05,2.44316]
[1779889452304,41.6,74800.21,64.3,0.03165,5e-05,2.42946]
[1779889452514,41.6,74800.21,64.3,0.03165,5e-05,2.42946]
[1779889452715,41.6,74800.21,64.3,0.03165,5e-05,2.42946]
[1779889453784,41.6,74803.2,64.3,0.03181,5e-05,2.43968]
[1779889453858,41.6,74804.15,64.3,0.03186,5e-05,2.44274]
[1779889456014,41.61,74808.18,64.3,0.03208,5e-05,2.45683]
[1779889456115,41.61,74808.0,64.3,0.03208,5e-05,2.45672]
[1779889458192,41.61,74809.36,64.3,0.03215,5e-05,2.46112]
[1779889458197,41.61,74809.36,64.5,0.03215,5e-05,2.46112]
[1779889461003,41.62,74810.25,64.5,0.03222,5e-05,2.46572]
[1779889466025,41.63,74805.19,64.5,0.03201,5e-05,2.45226]
[1779889466940,41.64,74793.17,64.5,0.03143,5e-05,2.41555]
[1779889472707,41.65,74798.82,64.5,0.0317,5e-05,2.43114]
[1779889474015,41.66,74793.92,64.5,0.03146,5e-05,2.41607]
[1779889474016,41.66,74793.92,64.5,0.03146,5e-05,2.41607]
[1779889474114,41.66,74782.45,64.5,0.0309,5e-05,2.38028]
[1779889475741,41.67,74773.74,64.5,0.0305,5e-05,2.35422]
[1779889478011,41.67,74772.65,64.5,0.03046,5e-05,2.35152]
[1779889478762,41.74,74790.04,64.5,0.03154,5e-05,2.42113]
[1779889483798,41.79,74789.1,64.5,0.03163,5e-05,2.42679]
[1779889485374,41.79,74799.95,64.5,0.0322,5e-05,2.46284]
[1779889487712,41.8,74808.64,64.5,0.03266,5e-05,2.49213]
[1779889489230,41.8,74808.71,64.5,0.03267,5e-05,2.4929]
[1779889489269,41.83,74816.49,64.5,0.03316,5e-05,2.52389]
[1779889489371,41.83,74816.49,64.5,0.03316,5e-05,2.52389]
[1779889491281,41.83,74822.78,64.5,0.03349,5e-05,2.54503]
[1779889493118,41.83,74826.69,64.5,0.0337,5e-05,2.55838]
[1779889493313,41.83,74826.69,64.5,0.0337,5e-05,2.55838]
[1779889493892,41.84,74799.18,64.5,0.0323,5e-05,2.46927]
[1779889495115,41.84,74786.05,64.5,0.03164,5e-05,2.42755]
[1779889495794,41.84,74786.05,64.5,0.03164,5e-05,2.42755]
[1779889496318,41.84,74786.05,64.5,0.03164,5e-05,2.42755]
[1779889495910,41.84,74796.83,64.5,0.03219,5e-05,2.46265]
[1779889498093,41.84,74802.9,64.5,0.03251,5e-05,2.48288]
[1779889498317,41.84,74802.9,64.5,0.03251,5e-05,2.48288]
[1779889502070,41.85,74802.29,64.5,0.03251,5e-05,2.48301]
[1779889502353,41.85,74802.29,64.5,0.03251,5e-05,2.48301]
[1779889504766,41.86,74809.42,64.5,0.03291,5e-05,2.50824]
[1779889505477,41.87,74810.27,64.5,0.03296,5e-05,2.5115]
[1779889506759,41.87,74807.43,64.5,0.03282,5e-05,2.50272]
[1779889507953,41.87,74807.01,64.5,0.03281,5e-05,2.50184]
[1779889507974,41.87,74807.01,64.5,0.03281,5e-05,2.50184]
[1779889508135,41.87,74807.01,64.5,0.03281,5e-05,2.50184]
[1779889508402,41.87,74805.79,64.5,0.03276,5e-05,2.49836]
[1779889508459,41.87,74805.79,64.5,0.03276,5e-05,2.49836]
[1779889509254,41.87,74805.79,64.5,0.03276,5e-05,2.49836]
[1779889509305,41.88,74797.98,64.5,0.03237,5e-05,2.47356]
[1779889511369,41.88,74788.92,64.5,0.03193,5e-05,2.44552]
[1779889511520,41.88,74788.92,64.5,0.03193,5e-05,2.44552]
[1779889512077,41.88,74788.92,64.5,0.03193,5e-05,2.44552]
[1779889512199,41.88,74778.77,64.5,0.03142,5e-05,2.41317]
[1779889514059,41.89,74792.53,64.5,0.03214,5e-05,2.45893]
[1779889514891,41.89,74792.53,64.5,0.03214,5e-05,2.45893]
[1779889515038,41.89,74792.53,64.5,0.03214,5e-05,2.45893]
[1779889518211,41.9,74792.36,64.5,0.03215,5e-05,2.46002]
[1779889519046,41.9,74786.59,64.5,0.03187,5e-05,2.44208]
[1779889521280,41.91,74786.91,64.5,0.03191,5e-05,2.44428]
[1779889521461,41.91,74793.63,64.5,0.03226,5e-05,2.46643]
[1779889522057,41.91,74793.63,64.5,0.03226,5e-05,2.46643]
[1779889522118,41.91,74802.92,64.5,0.03274,5e-05,2.49702]
[1779889523270,41.91,74802.92,64.5,0.03274,5e-05,2.49702]
[1779889523931,41.91,74803.55,64.5,0.03278,5e-05,2.49956]
[1779889524080,41.91,74803.55,64.5,0.03278,5e-05,2.49956]
[1779889528406,41.93,74811.14,64.5,0.0332,5e-05,2.52671]
[1779889529093,41.93,74811.14,64.5,0.0332,5e-05,2.52671]
[1779889530185,41.93,74831.69,64.5,0.03429,5e-05,2.59506]
[1779889530701,41.93,74831.69,64.5,0.03429,5e-05,2.59506]
[1779889530742,41.93,74831.69,64.5,0.03429,5e-05,2.59506]
[1779889531056,41.93,74831.69,64.5,0.03429,5e-05,2.59506]
[1779889532799,41.93,74835.34,64.5,0.03444,5e-05,2.60314]
[1779889533162,41.93,74835.34,64.5,0.03444,5e-05,2.60314]
[1779889533252,41.93,74835.34,64.5,0.03444,5e-05,2.60314]
[1779889533347,41.93,74823.56,64.5,0.03382,5e-05,2.5643]
[1779889535897,41.94,74820.95,64.5,0.03369,5e-05,2.55648]
[1779889536146,41.94,74820.95,64.5,0.03369,5e-05,2.55648]
[1779889536200,41.94,74820.95,64.5,0.03369,5e-05,2.55648]
[1779889536303,41.94,74833.47,64.5,0.03436,5e-05,2.59843]
[1779889536451,41.94,74833.47,64.5,0.03436,5e-05,2.59843]
[1779889537880,41.94,74836.46,64.5,0.03453,5e-05,2.60876]
[1779889538225,41.94,74836.46,64.5,0.03453,5e-05,2.60876]
[1779889538245,41.94,74848.02,64.5,0.03515,5e-05,2.64796]
[1779889538703,41.94,74848.02,64.5,0.03515,5e-05,2.64796]
[1779889539134,41.94,74848.02,64.5,0.03515,5e-05,2.64796]
[1779889539924,41.95,74850.53,64.5,0.03529,5e-05,2.65671]
[1779889541854,41.95,74850.96,64.5,0.03532,5e-05,2.65865]
[1779889542149,41.95,74850.96,64.5,0.03532,5e-05,2.65865]
[1779889546677,41.95,74863.63,64.5,0.03603,6e-05,2.70295]
[1779889547934,41.95,74861.14,64.5,0.0359,6e-05,2.69458]
[1779889548176,41.95,74861.14,64.5,0.0359,6e-05,2.69458]
[1779889548652,41.95,74859.07,64.5,0.03579,5e-05,2.68768]
[1779889549580,41.96,74853.96,64.5,0.03551,5e-05,2.67045]
[1779889551123,41.96,74853.09,64.5,0.03547,5e-05,2.66771]
[1779889551242,41.96,74853.09,64.5,0.03547,5e-05,2.66771]
[1779889553357,41.96,74864.15,64.5,0.03609,6e-05,2.70609]
[1779889553768,41.96,74864.15,64.5,0.03609,6e-05,2.70609]
[1779889554255,41.96,74864.15,64.5,0.03609,6e-05,2.70609]
[1779889556742,41.96,74869.18,64.5,0.03637,6e-05,2.7238]
[1779889556872,41.96,74869.18,64.5,0.03637,6e-05,2.7238]
[1779889557485,41.96,74869.36,64.5,0.03638,6e-05,2.72455]
[1779889557829,41.96,74869.36,64.5,0.03638,6e-05,2.72455]
[1779889562522,41.97,74858.65,64.5,0.0358,5e-05,2.68857]
[1779889563451,41.97,74845.41,64.5,0.03509,5e-05,2.64379]
[1779889563915,41.97,74845.41,64.5,0.03509,5e-05,2.64379]
[1779889564439,41.97,74829.24,64.5,0.03422,5e-05,2.58984]
[1779889565449,41.97,74818.2,64.5,0.03365,5e-05,2.55362]
[1779889567234,41.97,74812.14,64.5,0.03334,5e-05,2.53411]
[1779889567979,41.97,74812.2,64.5,0.03335,5e-05,2.53474]
[1779889569488,41.98,74829.21,64.5,0.03426,5e-05,2.59176]
[1779889569524,41.98,74829.21,64.5,0.03426,5e-05,2.59176]
[1779889571701,41.98,74821.42,64.5,0.03386,5e-05,2.5666]
[1779889572703,41.98,74821.42,64.5,0.03386,5e-05,2.5666]
[1779889573526,41.98,74815.0,64.5,0.03353,5e-05,2.54581]
[1779889575787,41.99,74820.43,64.5,0.03383,5e-05,2.56488]
[1779889576546,41.99,74816.91,64.5,0.03365,5e-05,2.55368]
[1779889577961,41.99,74811.81,64.5,0.03339,5e-05,2.53734]
[1779889578549,41.99,74808.95,64.5,0.03324,5e-05,2.52798]
[1779889581884,42.0,74811.13,64.5,0.03339,5e-05,2.53684]
[1779889582574,42.0,74804.02,64.5,0.03302,5e-05,2.51361]
[1779889584457,42.0,74802.51,64.5,0.03295,5e-05,2.50916]
[1779889584745,42.01,74802.77,64.5,0.03297,5e-05,2.51048]
[1779889584991,42.01,74812.78,64.5,0.03349,5e-05,2.54367]
[1779889585519,42.01,74812.78,64.5,0.03349,5e-05,2.54367]
[1779889586135,42.01,74812.78,64.5,0.03349,5e-05,2.54367]
[1779889587459,42.01,74819.67,64.5,0.03387,5e-05,2.56716]
[1779889587641,42.01,74821.91,64.5,0.03399,5e-05,2.57494]
[1779889588127,42.01,74821.91,64.5,0.03399,5e-05,2.57494]
[1779889588253,42.02,74812.1,64.5,0.03348,5e-05,2.54302]
[1779889588647,42.02,74812.1,64.5,0.03348,5e-05,2.54302]
[1779889590293,42.02,74807.13,64.5,0.03323,5e-05,2.52718]
[1779889590655,42.02,74805.63,64.5,0.03316,5e-05,2.52273]
[1779889596678,42.03,74812.24,64.5,0.03348,5e-05,2.54174]
[1779889601019,42.04,74812.76,64.5,0.03353,5e-05,2.5451]
[1779889601373,42.04,74812.76,64.5,0.03353,5e-05,2.5451]
[1779889601513,42.04,74800.4,64.5,0.0329,5e-05,2.50521]
[1779889601773,42.04,74788.42,64.5,0.0323,5e-05,2.46652]
[1779889602721,42.04,74780.97,64.5,0.03193,5e-05,2.4432]
[1779889603531,42.04,74780.97,64.5,0.03193,5e-05,2.4432]
[1779889604239,42.04,74780.97,64.5,0.03193,5e-05,2.4432]
[1779889604521,42.04,74780.97,64.5,0.03193,5e-05,2.4432]
[1779889604735,42.05,74764.66,64.5,0.03114,5e-05,2.3927]
[1779889605942,42.05,74764.66,64.5,0.03114,5e-05,2.3927]
[1779889606610,42.05,74761.38,64.5,0.03099,5e-05,2.38306]
[1779889609234,42.06,74756.14,64.5,0.03076,5e-05,2.36803]
[1779889610667,42.07,74754.87,64.5,0.03072,5e-05,2.36547]
[1779889611061,42.07,74754.87,64.5,0.03072,5e-05,2.36547]
[1779889612119,42.07,74753.56,64.5,0.03068,5e-05,2.36278]
[1779889612136,42.07,74766.05,64.5,0.03129,5e-05,2.4019]
[1779889615461,42.08,74772.25,64.5,0.03161,5e-05,2.42274]
[1779889615687,42.09,74773.28,64.5,0.03168,5e-05,2.42721]
[1779889617809,42.09,74779.32,64.5,0.03199,5e-05,2.447]
[1779889618704,42.09,74776.9,64.5,0.03188,5e-05,2.43985]
[1779889621386,42.1,74770.47,64.5,0.03159,5e-05,2.42121]
[1779889621719,42.1,74769.69,64.5,0.03156,5e-05,2.41936]
[1779889622343,42.11,74777.25,64.5,0.03194,5e-05,2.44393]
[1779889623001,42.11,74777.25,64.5,0.03194,5e-05,2.44393]
[1779889624039,42.11,74779.88,64.5,0.03207,5e-05,2.45232]
[1779889624266,42.11,74797.05,64.5,0.03296,5e-05,2.50863]
[1779889625099,42.11,74797.05,64.5,0.03296,5e-05,2.50863]
[1779889625838,42.11,74798.8,64.5,0.03306,5e-05,2.51477]
[1779889627781,42.12,74807.26,64.5,0.03351,5e-05,2.5432]
[1779889628402,42.12,74807.26,64.5,0.03351,5e-05,2.5432]
[1779889628747,42.12,74808.48,64.5,0.03358,5e-05,2.5476]
[1779889630783,42.12,74801.65,64.5,0.03323,5e-05,2.52566]
[1779889631271,42.12,74801.65,64.5,0.03323,5e-05,2.52566]
[1779889631363,42.12,74791.44,64.5,0.03271,5e-05,2.49296]
[1779889633669,42.13,74793.97,64.5,0.03287,5e-05,2.50257]
[1779889634269,42.13,74793.97,64.5,0.03287,5e-05,2.50257]
[1779889635441,42.13,74788.6,64.3,0.03259,5e-05,2.48522]
[1779889635540,42.13,74788.6,64.3,0.03259,5e-05,2.48522]
[1779889635554,42.13,74788.6,64.3,0.03259,5e-05,2.48522]
[1779889636564,42.13,74783.91,64.3,0.03236,5e-05,2.47064]
[1779889637402,42.14,74774.26,64.3,0.0319,5e-05,2.44088]
[1779889638989,42.14,74758.68,64.3,0.03114,5e-05,2.39236]
[1779889643384,42.15,74768.22,64.3,0.03163,5e-05,2.42407]
[1779889646589,42.16,74777.65,64.3,0.03212,5e-05,2.4554]
[1779889649467,42.16,74788.14,64.3,0.03267,5e-05,2.48988]
[1779889655555,42.17,74791.63,64.3,0.0328,5e-05,2.49708]
[1779889657487,42.17,74788.31,64.3,0.03264,5e-05,2.4871]
[1779889657589,42.17,74785.62,64.3,0.03251,5e-05,2.47871]
[1779889663181,42.18,74784.67,64.3,0.0325,5e-05,2.47817]
[1779889665867,42.19,74778.67,64.3,0.03221,5e-05,2.45995]
[1779889670449,42.2,74778.82,64.3,0.03226,5e-05,2.46257]
[1779889670451,42.2,74778.82,64.3,0.03226,5e-05,2.46257]
[1779889672247,42.21,74791.74,64.3,0.03293,5e-05,2.50568]
[1779889674650,42.21,74794.74,64.3,0.0331,5e-05,2.51633]
[1779889675268,42.21,74805.46,64.3,0.03366,5e-05,2.55174]
[1779889679471,42.22,74798.52,64.3,0.03332,5e-05,2.53021]
[1779889682314,42.23,74798.9,64.3,0.03336,5e-05,2.53269]
[1779889682449,42.23,74798.9,64.3,0.03336,5e-05,2.53269]
[1779889682494,42.23,74815.09,64.3,0.03421,5e-05,2.58627]
[1779889683028,42.23,74815.09,64.3,0.03421,5e-05,2.58627]
[1779889683340,42.23,74841.7,64.3,0.03565,5e-05,2.67574]
[1779889685584,42.23,74844.9,64.3,0.03582,5e-05,2.68692]
[1779889687489,42.23,74847.83,64.3,0.03599,5e-05,2.69722]
[1779889688051,42.23,74851.11,64.3,0.03618,6e-05,2.70871]
[1779889688649,42.23,74851.11,64.3,0.03618,6e-05,2.70871]
[1779889690019,42.24,74859.45,64.3,0.03664,6e-05,2.73742]
[1779889691411,42.24,74851.32,64.3,0.03619,6e-05,2.70965]
[1779889693520,42.24,74851.58,64.3,0.03621,6e-05,2.71075]
[1779889697692,42.24,74851.39,64.3,0.03621,6e-05,2.71071]
[1779889702487,42.24,74862.66,64.3,0.03684,6e-05,2.74998]
[1779889707522,42.24,74862.09,64.3,0.03682,6e-05,2.74828]
[1779889707963,42.24,74862.09,64.3,0.03682,6e-05,2.74828]
[1779889708869,42.24,74865.52,64.3,0.03701,6e-05,2.76018]
[1779889714572,42.25,74858.91,64.3,0.03658,6e-05,2.73244]
[1779889717119,42.25,74856.8,64.3,0.03647,6e-05,2.72538]
[1779889718196,42.25,74853.97,64.3,0.03631,6e-05,2.71578]
[1779889719166,42.25,74854.06,64.3,0.03632,6e-05,2.7162]
[1779889720480,42.25,74855.62,64.3,0.03641,6e-05,2.72165]
[1779889721248,42.25,74851.7,64.3,0.03619,6e-05,2.70835]
[1779889722209,42.25,74844.82,64.3,0.03581,5e-05,2.68505]
[1779889722718,42.25,74840.3,64.3,0.03557,5e-05,2.66991]
[1779889722903,42.25,74840.3,64.3,0.03557,5e-05,2.66991]
[1779889726350,42.25,74841.06,64.3,0.03562,5e-05,2.673]
[1779889729704,42.26,74838.17,64.3,0.03547,5e-05,2.66382]
[1779889733705,42.26,74852.21,64.3,0.03625,6e-05,2.71232]
[1779889735064,42.26,74852.21,64.3,0.03625,6e-05,2.71232]
[1779889737342,42.26,74854.48,64.3,0.03638,6e-05,2.72029]
[1779889737365,42.26,74853.21,64.3,0.03632,6e-05,2.71604]
[1779889738133,42.26,74853.21,64.3,0.03632,6e-05,2.71604]
[1779889738183,42.26,74853.21,64.3,0.03632,6e-05,2.71604]
[1779889738559,42.26,74853.21,64.3,0.03632,6e-05,2.71604]
[1779889738577,42.26,74852.52,64.3,0.03626,6e-05,2.71294]
[1779889738751,42.26,74852.52,64.3,0.03626,6e-05,2.71294]
[1779889739700,42.26,74852.52,64.3,0.03626,6e-05,2.71294]
[1779889738851,42.26,74860.03,64.3,0.03668,6e-05,2.7388]
[1779889740020,42.26,74860.03,64.3,0.03668,6e-05,2.7388]
[1779889741846,42.26,74857.44,64.3,0.03654,6e-05,2.73004]
[1779889744108,42.26,74855.61,64.3,0.03644,6e-05,2.72395]
[1779889745300,42.26,74856.96,64.3,0.03652,6e-05,2.72867]
[1779889747415,42.26,74855.56,64.3,0.03644,6e-05,2.72405]
[1779889747751,42.26,74854.52,64.3,0.03639,6e-05,2.72068]
[1779889752846,42.26,74852.81,64.3,0.0363,6e-05,2.71537]
[1779889755982,42.26,74852.78,64.3,0.03631,6e-05,2.71548]
[1779889758891,42.27,74861.81,64.3,0.03681,6e-05,2.74686]
[1779889760699,42.27,74861.81,64.3,0.03681,6e-05,2.74686]
[1779889760882,42.27,74865.65,64.3,0.03703,6e-05,2.76017]
[1779889761219,42.27,74865.65,64.3,0.03703,6e-05,2.76017]
[1779889761252,42.27,74865.65,64.3,0.03703,6e-05,2.76017]
[1779889761376,42.27,74865.65,64.3,0.03703,6e-05,2.76017]
[1779889761487,42.27,74865.65,64.3,0.03703,6e-05,2.76017]
[1779889761549,42.27,74850.63,64.3,0.0362,6e-05,2.70861]
[1779889762005,42.27,74850.63,64.3,0.0362,6e-05,2.70861]
[1779889762314,42.27,74850.63,64.3,0.0362,6e-05,2.70861]
[1779889762616,42.26,74835.86,64.3,0.03538,5e-05,2.658]
[1779889767955,42.27,74837.44,64.3,0.03548,5e-05,2.6644]
[1779889769187,42.27,74837.44,64.3,0.03548,5e-05,2.6644]
[1779889771274,42.27,74839.01,64.3,0.03557,5e-05,2.67009]
[1779889773673,42.28,74827.91,64.3,0.03492,5e-05,2.62835]
[1779889774458,42.28,74827.91,64.3,0.03492,5e-05,2.62835]
[1779889774886,42.28,74828.28,64.3,0.03494,5e-05,2.62958]
[1779889776405,42.28,74829.07,64.3,0.03499,5e-05,2.63247]
[1779889776675,42.28,74816.56,64.3,0.03433,5e-05,2.59108]
[1779889776864,42.28,74816.56,64.3,0.03433,5e-05,2.59108]
[1779889777332,42.28,74804.85,64.3,0.03372,5e-05,2.55281]
[1779889779385,42.28,74794.13,64.3,0.03318,5e-05,2.51855]
[1779889783293,42.29,74799.49,64.3,0.03348,5e-05,2.53747]
[1779889784073,42.29,74810.42,64.3,0.03405,5e-05,2.57362]
[1779889784894,42.29,74810.42,64.3,0.03405,5e-05,2.57362]
[1779889786320,42.29,74815.56,64.3,0.03433,5e-05,2.59114]
[1779889786337,42.29,74815.55,64.3,0.03433,5e-05,2.59111]
[1779889788983,42.29,74814.57,64.3,0.03426,5e-05,2.5867]
[1779889790629,42.28,74814.54,64.3,0.03424,5e-05,2.58545]
[1779889790863,42.28,74814.08,64.3,0.03421,5e-05,2.58337]
[1779889790916,42.28,74814.08,64.3,0.03421,5e-05,2.58337]
[1779889791029,42.28,74814.08,64.3,0.03421,5e-05,2.58337]
[1779889791308,42.28,74814.08,64.3,0.03421,5e-05,2.58337]
[1779889791616,42.28,74802.2,64.3,0.03358,5e-05,2.54434]
[1779889793018,42.28,74802.34,64.3,0.03358,5e-05,2.54429]
[1779889793136,42.28,74806.65,64.3,0.0338,5e-05,2.5579]
[1779889798145,42.28,74803.56,64.3,0.03366,5e-05,2.54904]
[1779889801468,42.29,74799.67,64.3,0.03347,5e-05,2.53735]
[1779889802431,42.29,74800.67,64.3,0.03353,5e-05,2.54096]
[1779889802459,42.29,74813.31,64.3,0.0342,5e-05,2.58279]
[1779889804216,42.29,74823.48,64.3,0.03474,5e-05,2.61704]
[1779889805501,42.29,74823.48,64.3,0.03474,5e-05,2.61704]
[1779889807650,42.29,74821.55,64.3,0.03465,5e-05,2.61105]
[1779889807696,42.3,74829.56,64.3,0.03508,5e-05,2.63819]
[1779889809899,42.3,74836.96,64.3,0.03548,5e-05,2.66322]
[1779889810625,42.3,74836.96,64.3,0.03548,5e-05,2.66322]
[1779889811702,42.3,74839.05,64.3,0.0356,5e-05,2.67054]
[1779889811895,42.3,74835.07,64.3,0.03539,5e-05,2.65727]
[1779889812694,42.3,74822.84,64.3,0.03473,5e-05,2.61632]
[1779889815724,42.3,74800.12,64.3,0.03355,5e-05,2.5421]
[1779889816309,42.3,74771.1,64.3,0.03207,5e-05,2.44861]
[1779889818677,42.3,74762.62,64.3,0.03166,5e-05,2.42208]
[1779889822467,42.31,74752.5,64.3,0.03117,5e-05,2.3908]
[1779889827501,42.32,74753.08,64.3,0.03125,5e-05,2.39606]
[1779889831529,42.34,74765.84,64.3,0.03185,5e-05,2.4335]
[1779889832666,42.34,74765.84,64.3,0.03185,5e-05,2.4335]
[1779889832712,42.34,74780.03,64.3,0.03257,5e-05,2.47919]
[1779889833543,42.34,74790.56,64.3,0.03312,5e-05,2.51355]
[1779889834396,42.34,74790.56,64.3,0.03312,5e-05,2.51355]
[1779889836564,42.35,74779.24,64.3,0.03256,5e-05,2.47828]
[1779889841599,42.36,74789.94,64.3,0.03314,5e-05,2.51489]
[1779889843588,42.36,74791.34,64.3,0.03322,5e-05,2.5198]
[1779889848648,42.37,74797.17,64.3,0.03355,5e-05,2.54079]
[1779889851677,42.37,74808.92,64.3,0.03418,5e-05,2.58026]
[1779889852732,42.37,74808.92,64.3,0.03418,5e-05,2.58026]
[1779889855749,42.38,74818.5,64.3,0.03469,5e-05,2.61265]
[1779889858457,42.38,74821.29,64.3,0.03485,5e-05,2.62257]
[1779889858868,42.38,74837.51,64.3,0.03573,5e-05,2.67717]
[1779889859291,42.38,74837.51,64.3,0.03573,5e-05,2.67717]
[1779889859736,42.38,74846.74,64.3,0.03624,6e-05,2.70859]
[1779889861837,42.38,74847.21,64.3,0.03626,6e-05,2.71025]
[1779889864078,42.38,74847.56,64.3,0.03629,6e-05,2.7116]
[1779889867626,42.38,74849.45,64.3,0.03639,6e-05,2.71819]
[1779889869205,42.38,74846.56,64.3,0.03624,6e-05,2.70841]
[1779889874851,42.38,74854.99,64.3,0.03671,6e-05,2.73748]
[1779889875858,42.38,74862.87,64.3,0.03715,6e-05,2.76463]
[1779889876865,42.38,74854.67,64.3,0.03669,6e-05,2.73642]
[1779889877227,42.38,74854.67,64.3,0.03669,6e-05,2.73642]
[1779889879281,42.38,74847.26,64.3,0.03628,6e-05,2.71108]
[1779889879590,42.38,74847.26,64.3,0.03628,6e-05,2.71108]
[1779889886604,42.39,74846.59,64.3,0.03625,6e-05,2.70921]
[1779889886977,42.39,74834.24,64.3,0.03557,5e-05,2.66737]
[1779889887983,42.39,74817.51,64.3,0.03468,5e-05,2.61147]
[1779889889997,42.39,74828.03,64.3,0.03524,5e-05,2.64692]
[1779889892013,42.39,74837.13,64.3,0.03568,5e-05,2.67277]
[1779889897046,42.39,74837.95,64.3,0.03573,5e-05,2.67609]
[1779889901484,42.4,74849.03,64.3,0.03635,6e-05,2.71411]
[1779889902491,42.4,74849.03,64.3,0.03635,6e-05,2.71411]
[1779889904496,42.4,74852.49,64.3,0.03654,6e-05,2.72601]
[1779889904575,42.4,74863.36,64.3,0.03715,6e-05,2.7634]
[1779889905102,42.4,74875.54,64.3,0.03784,6e-05,2.80563]
[1779889909465,42.39,74874.42,64.3,0.03777,6e-05,2.80145]
[1779889909581,42.39,74874.42,64.3,0.03777,6e-05,2.80145]
[1779889910402,42.39,74882.83,64.3,0.03825,6e-05,2.83077]
[1779889911006,42.39,74882.83,64.3,0.03825,6e-05,2.83077]
[1779889911573,42.39,74890.17,64.3,0.03867,6e-05,2.85647]
[1779889911797,42.39,74890.17,64.3,0.03867,6e-05,2.85647]
[1779889911968,42.39,74898.55,64.3,0.03915,6e-05,2.88598]
[1779889915565,42.39,74899.84,64.3,0.03922,6e-05,2.88984]
[1779889917417,42.39,74900.98,64.3,0.03928,6e-05,2.89343]
[1779889918193,42.39,74884.61,64.3,0.03832,6e-05,2.83508]
[1779889923228,42.38,74884.79,64.3,0.03832,6e-05,2.83496]
[1779889925443,42.38,74885.43,64.3,0.03835,6e-05,2.83707]
[1779889927429,42.38,74896.78,64.3,0.039,6e-05,2.87684]
[1779889932567,42.37,74899.33,64.3,0.03913,6e-05,2.88478]
[1779889933185,42.37,74898.14,64.3,0.03906,6e-05,2.88033]
[1779889938336,42.37,74893.13,64.3,0.03875,6e-05,2.86124]
[1779889943371,42.36,74901.93,64.3,0.03925,6e-05,2.89153]
[1779889948408,42.36,74906.75,64.3,0.03951,6e-05,2.90755]
[1779889949513,42.36,74906.75,64.3,0.03951,6e-05,2.90755]
[1779889951088,42.35,74915.8,64.3,0.04004,6e-05,2.93949]
[1779889956617,42.35,74917.43,64.3,0.04004,6e-05,2.93832]
[1779889959031,42.34,74928.4,64.3,0.04068,6e-05,2.977]
[1779889959656,42.34,74929.92,64.3,0.04077,6e-05,2.98215]
[1779889960998,42.34,74933.14,64.3,0.04096,6e-05,2.99388]
[1779889961019,42.34,74945.03,64.3,0.04169,6e-05,3.03708]
[1779889961533,42.34,74945.03,64.3,0.04169,6e-05,3.03708]
[1779889962464,42.34,74944.1,64.3,0.04162,6e-05,3.03319]
[1779889962741,42.34,74944.1,64.3,0.04162,6e-05,3.03319]
[1779889963264,42.33,74943.14,64.3,0.04155,6e-05,3.02919]
[1779889968550,42.32,74941.09,64.3,0.04138,6e-05,3.01879]
[1779889973584,42.31,74943.1,64.3,0.04147,6e-05,3.02402]
[1779889976004,42.31,74951.44,64.3,0.04197,6e-05,3.05386]
[1779889981645,42.29,74956.72,64.3,0.04224,6e-05,3.07037]
[1779889985864,42.29,74957.39,64.3,0.04226,6e-05,3.07129]
[1779889986689,42.28,74952.26,64.3,0.04193,6e-05,3.05174]
[1779889986911,42.28,74942.51,64.3,0.04132,6e-05,3.01531]
[1779889987693,42.26,74927.69,64.3,0.04035,6e-05,2.95702]
[1779889988832,42.26,74927.69,64.3,0.04035,6e-05,2.95702]
[1779889988856,42.26,74913.1,64.3,0.03947,6e-05,2.90411]
[1779889989356,42.26,74913.1,64.3,0.03947,6e-05,2.90411]
[1779889995603,42.25,74907.71,64.3,0.0391,6e-05,2.8818]
[1779890000790,42.23,74901.86,64.3,0.03872,6e-05,2.85859]
[1779890002889,42.23,74903.79,64.3,0.03883,6e-05,2.86511]
[1779890004338,42.23,74900.46,64.3,0.03863,6e-05,2.85296]
[1779890007711,42.23,74898.13,64.3,0.03848,6e-05,2.84428]
[1779890012554,42.23,74889.97,64.3,0.03794,6e-05,2.80961]
[1779890017927,42.22,74896.37,64.3,0.03829,6e-05,2.83151]
[1779890022961,42.22,74902.52,64.3,0.03864,6e-05,2.85262]
[1779890027034,42.22,74894.57,64.3,0.03817,6e-05,2.82392]
[1779890032148,42.22,74893.04,64.3,0.03807,6e-05,2.81809]
[1779890034976,42.22,74882.89,64.3,0.03749,6e-05,2.78232]
[1779890037074,42.21,74890.92,64.3,0.03795,6e-05,2.8103]
[1779890041984,42.21,74895.71,64.3,0.03822,6e-05,2.82681]
[1779890042893,42.21,74891.84,64.3,0.03799,6e-05,2.8131]
[1779890048154,42.21,74885.54,64.3,0.03762,6e-05,2.79056]
[1779890052927,42.21,74874.09,64.3,0.03697,6e-05,2.75047]
[1779890054552,42.21,74889.37,64.3,0.03784,6e-05,2.80365]
[1779890058919,42.21,74874.09,64.3,0.03696,6e-05,2.75012]
[1779890061630,42.21,74863.27,64.3,0.03636,6e-05,2.71297]
[1779890064170,42.21,74878.01,64.3,0.03719,6e-05,2.76392]
[1779890066053,42.21,74868.84,64.3,0.03667,6e-05,2.73219]
[1779890066226,42.21,74868.84,64.3,0.03667,6e-05,2.73219]
[1779890066915,42.21,74850.6,64.3,0.03567,5e-05,2.66993]
[1779890068043,42.21,74850.6,64.3,0.03567,5e-05,2.66993]
[1779890068188,42.21,74858.93,64.3,0.03613,6e-05,2.6984]
[1779890069189,42.21,74866.62,64.3,0.03655,6e-05,2.72483]
[1779890069910,42.21,74878.44,64.3,0.03722,6e-05,2.76569]
[1779890073067,42.21,74871.33,64.3,0.03675,6e-05,2.73571]
[1779890076725,42.21,74879.72,64.3,0.03722,6e-05,2.76487]
[1779890079743,42.21,74888.86,64.3,0.03774,6e-05,2.79662]
[1779890080773,42.21,74899.55,64.3,0.03836,6e-05,2.83412]
[1779890085776,42.21,74904.51,64.3,0.03863,6e-05,2.85094]
[1779890090996,42.2,74907.9,64.3,0.03882,6e-05,2.86237]
[1779890091827,42.2,74886.87,64.3,0.0376,6e-05,2.78797]
[1779890092467,42.2,74878.88,64.3,0.03715,6e-05,2.76012]
[1779890097518,42.2,74876.66,64.3,0.03702,6e-05,2.75241]
[1779890101088,42.2,74867.03,64.3,0.03648,6e-05,2.71933]
[1779890101947,42.2,74857.8,64.3,0.03597,6e-05,2.68784]
[1779890105565,42.22,74850.24,64.3,0.03563,5e-05,2.66658]
[1779890110600,42.24,74848.71,64.3,0.0356,5e-05,2.66486]
[1779890114634,42.25,74859.62,64.3,0.03623,6e-05,2.70377]
[1779890119669,42.25,74859.84,64.3,0.03625,6e-05,2.70491]
[1779890124704,42.25,74853.69,64.3,0.03592,5e-05,2.6845]
[1779890129739,42.26,74859.43,64.3,0.03625,6e-05,2.70461]
[1779890135033,42.26,74868.24,64.3,0.03667,6e-05,2.72974]
[1779890138315,42.26,74854.86,64.3,0.03594,5e-05,2.68432]
[1779890140824,42.26,74865.2,64.3,0.03651,6e-05,2.71992]
[1779890141877,42.26,74865.2,64.3,0.03651,6e-05,2.71992]
[1779890142681,42.26,74859.28,64.3,0.03619,6e-05,2.69972]
[1779890145393,42.26,74851.24,64.3,0.03575,5e-05,2.67272]
[1779890146251,42.26,74851.24,64.3,0.03575,5e-05,2.67272]
[1779890153965,42.25,74846.91,64.3,0.03549,5e-05,2.65653]
[1779890155150,42.25,74832.34,64.3,0.03469,5e-05,2.60711]
[1779890160967,42.25,74830.13,64.3,0.03456,5e-05,2.59856]
[1779890166002,42.24,74832.79,64.3,0.03468,5e-05,2.60637]
[1779890169023,42.24,74841.18,64.3,0.03512,5e-05,2.63377]
[1779890170546,42.24,74837.19,64.3,0.0349,5e-05,2.62014]
[1779890172035,42.24,74835.95,64.3,0.03483,5e-05,2.61576]
[1779890172240,42.24,74835.95,64.3,0.03483,5e-05,2.61576]
[1779890177568,42.24,74830.3,64.3,0.03454,5e-05,2.59749]
[1779890183954,42.25,74828.53,64.3,0.03447,5e-05,2.59315]
[1779890189238,42.25,74828.16,64.3,0.03447,5e-05,2.5932]
[1779890190172,42.25,74838.6,64.3,0.03504,5e-05,2.62853]
[1779890195264,42.26,74835.86,64.3,0.03484,5e-05,2.61498]
[1779890200350,42.26,74842.14,64.3,0.03519,5e-05,2.63697]
[1779890200327,42.26,74853.81,64.3,0.03583,5e-05,2.67655]
[1779890204355,42.27,74845.34,64.3,0.03538,5e-05,2.64837]
[1779890209998,42.27,74850.29,64.3,0.03566,5e-05,2.66584]
[1779890213419,42.27,74859.05,64.3,0.03615,6e-05,2.69617]
[1779890218453,42.28,74856.41,64.3,0.03601,6e-05,2.68764]
[1779890223489,42.28,74854.32,64.3,0.0359,5e-05,2.68105]
[1779890227126,42.28,74864.38,64.3,0.03647,6e-05,2.71576]
[1779890230378,42.28,74872.1,64.3,0.0369,6e-05,2.74236]
[1779890231919,42.28,74878.48,64.3,0.03726,6e-05,2.76442]
[1779890232246,42.28,74878.48,64.3,0.03726,6e-05,2.76442]
[1779890234702,42.28,74881.42,64.3,0.03742,6e-05,2.77449]
[1779890235038,42.28,74891.24,64.3,0.03798,6e-05,2.80868]
[1779890236814,42.28,74898.91,64.3,0.03842,6e-05,2.83552]
[1779890237726,42.28,74898.91,64.3,0.03842,6e-05,2.83552]
[1779890238337,42.28,74898.91,64.3,0.03842,6e-05,2.83552]
[1779890238322,42.28,74907.36,64.3,0.03891,6e-05,2.8651]
[1779890238580,42.28,74907.36,64.3,0.03891,6e-05,2.8651]
[1779890239093,42.28,74907.36,64.3,0.03891,6e-05,2.8651]
[1779890239619,42.28,74922.05,64.3,0.03978,6e-05,2.91739]
[1779890242008,42.27,74926.11,64.3,0.04001,6e-05,2.93143]
[1779890244011,42.27,74922.59,64.3,0.03979,6e-05,2.9182]
[1779890245565,42.27,74926.69,64.3,0.04003,6e-05,2.93268]
[1779890245823,42.27,74926.69,64.3,0.04003,6e-05,2.93268]
[1779890246065,42.27,74926.69,64.3,0.04003,6e-05,2.93268]
[1779890246175,42.27,74926.69,64.3,0.04003,6e-05,2.93268]
[1779890246234,42.27,74934.87,64.3,0.04051,6e-05,2.96166]
[1779890247042,42.27,74934.87,64.3,0.04051,6e-05,2.96166]
[1779890248926,42.26,74938.87,64.3,0.04074,6e-05,2.97547]
[1779890251070,42.26,74931.67,64.3,0.04022,6e-05,2.94272]
[1779890252365,42.26,74931.67,64.3,0.04022,6e-05,2.94272]
[1779890253741,42.25,74942.1,64.3,0.04084,6e-05,2.97998]
[1779890256119,42.25,74942.15,64.3,0.04084,6e-05,2.97978]
[1779890256749,42.25,74942.65,64.3,0.04085,6e-05,2.98085]
[1779890259315,42.25,74955.63,64.3,0.04165,6e-05,3.02808]
[1779890264819,42.23,74956.29,64.3,0.04163,6e-05,3.02732]
[1779890269854,42.22,74952.29,64.3,0.04135,6e-05,3.01031]
[1779890270725,42.22,74952.29,64.3,0.04135,6e-05,3.01031]
[1779890274005,42.18,74961.01,64.3,0.04173,6e-05,3.03328]
[1779890279321,42.17,74956.11,64.3,0.04138,6e-05,3.01239]
[1779890282452,42.16,74944.27,64.3,0.04063,6e-05,2.96737]
[1779890282582,42.16,74944.27,64.3,0.04063,6e-05,2.96737]
[1779890284345,42.14,74921.43,64.3,0.03919,6e-05,2.88114]
[1779890285969,42.14,74909.52,64.3,0.03849,6e-05,2.83853]
[1779890287502,42.14,74902.45,64.3,0.03808,6e-05,2.81339]
[1779890287983,42.14,74894.29,64.3,0.0376,6e-05,2.78462]
[1779890291154,42.14,74892.45,64.3,0.03749,6e-05,2.77766]
[1779890292029,42.14,74890.02,64.3,0.03735,6e-05,2.76878]
[1779890293227,42.14,74888.6,64.3,0.03726,6e-05,2.76382]
[1779890297117,42.14,74875.35,64.3,0.03652,6e-05,2.71803]
[1779890299269,42.14,74885.05,64.3,0.03707,6e-05,2.75173]
[1779890301081,42.14,74895.36,64.3,0.03765,6e-05,2.78766]
[1779890302318,42.14,74905.02,64.3,0.03821,6e-05,2.82159]
[1779890307537,42.13,74909.46,64.3,0.03846,6e-05,2.83667]
[1779890310144,42.13,74917.79,64.3,0.03894,6e-05,2.86585]
[1779890315343,42.13,74922.18,64.3,0.03912,6e-05,2.87528]
[1779890321221,42.12,74930.69,64.3,0.03959,6e-05,2.90416]
[1779890326256,42.11,74928.89,64.3,0.03947,6e-05,2.89648]
[1779890330284,42.11,74921.13,64.3,0.03899,6e-05,2.86778]
[1779890332773,42.11,74914.93,64.3,0.03862,6e-05,2.84535]
[1779890334310,42.11,74912.69,64.3,0.03849,6e-05,2.83725]
[1779890338340,42.11,74899.4,64.3,0.03771,6e-05,2.78979]
[1779890343374,42.1,74898.36,64.3,0.03764,6e-05,2.78586]
[1779890345056,42.1,74896.94,64.3,0.03756,6e-05,2.78084]
[1779890346653,42.1,74887.68,64.3,0.03703,6e-05,2.74852]
[1779890350424,42.1,74897.86,64.3,0.03761,6e-05,2.78398]
[1779890353445,42.1,74907.7,64.3,0.03818,6e-05,2.81834]
[1779890358480,42.1,74919.77,64.3,0.03887,6e-05,2.86052]
[1779890361501,42.1,74927.3,64.3,0.03931,6e-05,2.88688]
[1779890366536,42.09,74932.12,64.3,0.03957,6e-05,2.90302]
[1779890371570,42.09,74932.61,64.3,0.03951,6e-05,2.898]
[1779890376609,42.08,74934.31,64.3,0.03959,6e-05,2.90288]
[1779890382259,42.07,74937.08,64.3,0.03974,6e-05,2.91183]
[1779890383659,42.07,74925.44,64.3,0.03904,6e-05,2.86924]
[1779890388557,42.07,74925.25,64.3,0.03901,6e-05,2.86798]
[1779890392721,42.06,74936.0,64.3,0.03963,6e-05,2.90523]
[1779890397756,42.06,74935.06,64.3,0.03955,6e-05,2.90057]
[1779890401593,42.05,74937.11,64.3,0.03967,6e-05,2.90747]
[1779890402605,42.05,74939.38,64.3,0.0398,6e-05,2.91541]
[1779890404108,42.05,74960.64,64.3,0.04108,6e-05,2.99215]
[1779890404806,42.05,74979.31,64.3,0.04224,6e-05,3.06098]
[1779890406393,42.05,74979.31,64.3,0.04224,6e-05,3.06098]
[1779890406470,42.04,74998.71,64.3,0.04345,6e-05,3.13287]
[1779890406997,42.04,75008.03,64.3,0.04406,7e-05,3.16836]
[1779890408176,42.04,75008.03,64.3,0.04406,7e-05,3.16836]
[1779890408849,42.04,75009.35,64.3,0.04412,7e-05,3.17201]
[1779890409445,42.04,75009.35,64.3,0.04412,7e-05,3.17201]
[1779890410972,42.0,75018.37,64.3,0.04459,7e-05,3.19939]
[1779890411307,42.0,75018.37,64.3,0.04459,7e-05,3.19939]
[1779890411409,42.0,75026.06,64.3,0.04507,7e-05,3.22756]
[1779890411977,42.0,75026.06,64.3,0.04507,7e-05,3.22756]
[1779890413330,41.99,75026.05,64.3,0.04505,7e-05,3.22674]
[1779890414416,41.96,75022.87,64.3,0.04471,7e-05,3.2069]
[1779890414541,41.96,75022.87,64.3,0.04471,7e-05,3.2069]
[1779890415438,41.96,75022.64,64.3,0.04468,7e-05,3.20527]
[1779890415445,41.96,75032.76,64.3,0.04536,7e-05,3.24447]
[1779890417376,41.95,75037.58,64.3,0.04567,7e-05,3.26245]
[1779890417837,41.94,75033.47,64.3,0.04536,7e-05,3.24479]
[1779890418674,41.94,75032.68,64.3,0.0453,7e-05,3.24092]
[1779890418829,41.94,75032.68,64.3,0.0453,7e-05,3.24092]
[1779890419029,41.94,75032.68,64.3,0.0453,7e-05,3.24092]
[1779890419537,41.94,75043.78,64.3,0.04603,7e-05,3.28339]
[1779890419691,41.94,75043.78,64.3,0.04603,7e-05,3.28339]
[1779890420272,41.94,75043.78,64.3,0.04603,7e-05,3.28339]
[1779890420285,41.94,75051.78,64.3,0.04657,7e-05,3.31485]
[1779890421143,41.94,75051.78,64.3,0.04657,7e-05,3.31485]
[1779890421372,41.94,75051.78,64.3,0.04657,7e-05,3.31485]
[1779890422549,41.85,75069.69,64.3,0.04744,7e-05,3.36545]
[1779890423143,41.85,75069.69,64.3,0.04744,7e-05,3.36545]
[1779890423238,41.85,75081.99,64.3,0.0483,7e-05,3.41478]
[1779890423811,41.85,75081.99,64.3,0.0483,7e-05,3.41478]
[1779890424154,41.85,75081.99,64.3,0.0483,7e-05,3.41478]
[1779890424323,41.85,75081.99,64.3,0.0483,7e-05,3.41478]
[1779890424343,41.85,75081.99,64.3,0.0483,7e-05,3.41478]
[1779890425550,41.76,75057.73,64.3,0.04626,7e-05,3.29765]
[1779890426221,41.76,75046.28,64.3,0.04549,7e-05,3.25264]
[1779890426991,41.76,75046.28,64.3,0.04549,7e-05,3.25264]
[1779890427993,41.69,75060.71,64.3,0.04619,7e-05,3.29323]
[1779890429550,41.69,75060.71,64.3,0.04619,7e-05,3.29323]
[1779890429567,41.61,75070.06,64.3,0.04652,7e-05,3.31278]
[1779890430914,41.57,75075.85,64.3,0.04676,7e-05,3.32669]
[1779890432341,41.56,75075.96,64.3,0.04667,7e-05,3.3203]
[1779890432426,41.56,75063.02,64.3,0.04579,7e-05,3.269]
[1779890432948,41.56,75063.02,64.3,0.04579,7e-05,3.269]
[1779890433618,41.56,75053.11,64.3,0.04509,7e-05,3.2285]
[1779890433745,41.56,75053.11,64.3,0.04509,7e-05,3.2285]
[1779890435366,41.56,75049.74,64.3,0.04486,7e-05,3.21533]
[1779890436129,41.53,75042.99,64.3,0.04429,7e-05,3.18195]
[1779890437514,41.47,75043.78,64.3,0.04412,7e-05,3.17199]
[1779890438244,41.44,75047.01,64.3,0.04422,7e-05,3.17799]
[1779890439664,41.44,75054.32,64.3,0.04471,7e-05,3.20647]
[1779890439086,41.44,75062.56,64.3,0.04525,7e-05,3.23808]
[1779890441243,41.43,75063.07,64.3,0.04526,7e-05,3.2386]
[1779890442249,41.43,75069.23,64.3,0.04568,7e-05,3.26289]
[1779890448267,41.41,75063.11,64.3,0.04518,7e-05,3.23421]
[1779890448707,41.41,75063.35,64.3,0.04519,7e-05,3.23442]
[1779890449709,41.37,75060.03,64.3,0.04484,7e-05,3.21415]
[1779890453844,41.28,75055.19,64.3,0.04416,7e-05,3.17458]
[1779890454495,41.28,75055.19,64.3,0.04416,7e-05,3.17458]
[1779890454502,41.25,75043.98,64.3,0.0433,7e-05,3.12438]
[1779890455326,41.25,75034.89,64.3,0.04271,6e-05,3.08943]
[1779890458925,41.25,75032.75,64.3,0.04254,6e-05,3.07976]
[1779890459789,41.24,75025.66,64.3,0.04208,6e-05,3.05227]
[1779890460241,41.24,75018.26,64.3,0.0416,6e-05,3.02378]
[1779890461406,41.24,75018.26,64.3,0.0416,6e-05,3.02378]
[1779890461705,41.24,75018.26,64.3,0.0416,6e-05,3.02378]
[1779890462256,41.24,75005.93,64.3,0.04081,6e-05,2.97667]
[1779890464559,41.23,75015.2,64.3,0.04138,6e-05,3.01055]
[1779890465334,41.23,75015.2,64.3,0.04138,6e-05,3.01055]
[1779890466352,41.23,75020.08,64.3,0.04168,6e-05,3.02862]
[1779890472196,41.22,75018.63,64.3,0.04156,6e-05,3.02137]
[1779890477641,41.21,75024.41,64.3,0.04189,6e-05,3.04112]
[1779890477964,41.21,75026.02,64.3,0.04199,6e-05,3.04685]
[1779890478955,41.21,75023.75,64.3,0.04184,6e-05,3.03783]
[1779890482784,41.21,75022.34,64.3,0.04173,6e-05,3.03131]
[1779890483489,41.21,75022.34,64.3,0.04173,6e-05,3.03131]
[1779890488440,41.2,75010.56,64.3,0.04094,6e-05,2.9845]
[1779890491461,41.19,75019.62,64.3,0.04142,6e-05,3.01207]
[1779890492468,41.19,75037.07,64.3,0.04254,6e-05,3.07839]
[1779890493030,41.19,75037.07,64.3,0.04254,6e-05,3.07839]
[1779890493475,41.19,75049.06,64.3,0.04331,7e-05,3.12372]
[1779890494042,41.19,75049.06,64.3,0.04331,7e-05,3.12372]
[1779890496663,41.18,75063.05,64.3,0.04421,7e-05,3.17651]
[1779890497164,41.18,75063.05,64.3,0.04421,7e-05,3.17651]
[1779890498820,41.18,75072.86,64.3,0.04485,7e-05,3.21376]
[1779890500514,41.17,75079.2,64.3,0.04526,7e-05,3.23813]
[1779890500572,41.17,75069.98,64.3,0.04463,7e-05,3.20106]
[1779890501194,41.17,75069.98,64.3,0.04463,7e-05,3.20106]
[1779890506569,41.15,75061.92,64.3,0.04402,7e-05,3.16579]
[1779890509590,41.1,75049.53,64.3,0.04301,7e-05,3.1063]
[1779890512831,41.08,75055.61,64.3,0.04332,7e-05,3.12456]
[1779890512864,41.08,75055.61,64.3,0.04332,7e-05,3.12456]
[1779890512614,41.06,75064.44,64.3,0.04382,7e-05,3.15384]
[1779890513682,41.06,75064.44,64.3,0.04382,7e-05,3.15384]
[1779890519436,41.02,75065.27,64.3,0.04373,7e-05,3.14877]
[1779890520194,41.02,75069.41,64.3,0.044,7e-05,3.16441]
[1779890520719,41.02,75069.41,64.3,0.044,7e-05,3.16441]
[1779890521941,41.01,75074.97,64.3,0.04435,7e-05,3.18504]
[1779890522929,41.01,75075.79,64.3,0.04439,7e-05,3.18766]
[1779890524246,41.01,75076.55,64.3,0.04443,7e-05,3.19005]
[1779890524330,41.01,75076.55,64.3,0.04443,7e-05,3.19005]
[1779890525119,41.0,75076.0,64.3,0.04439,7e-05,3.18727]
[1779890525686,41.0,75076.0,64.3,0.04439,7e-05,3.18727]
[1779890526217,41.0,75072.95,64.3,0.04417,7e-05,3.17468]
[1779890527720,41.0,75059.36,64.3,0.04325,7e-05,3.12052]
[1779890528727,40.99,75051.05,64.3,0.04269,7e-05,3.0879]
[1779890531749,40.99,75062.95,64.3,0.04345,7e-05,3.13259]
[1779890535669,40.98,75064.32,64.3,0.04352,7e-05,3.13636]
[1779890535777,40.98,75071.76,64.3,0.044,7e-05,3.1649]
[1779890536136,40.98,75071.76,64.3,0.044,7e-05,3.1649]
[1779890537075,40.95,75070.94,64.3,0.04385,7e-05,3.15609]
[1779890538321,40.95,75068.1,64.3,0.04365,7e-05,3.14445]
[1779890538439,40.95,75068.1,64.3,0.04365,7e-05,3.14445]
[1779890538798,40.95,75055.53,64.3,0.04281,7e-05,3.09511]
[1779890541819,40.94,75046.91,64.3,0.04223,6e-05,3.06065]
[1779890546636,40.92,75038.44,64.3,0.04161,6e-05,3.02347]
[1779890548086,40.91,75048.37,64.3,0.04219,6e-05,3.05824]
[1779890551908,40.88,75068.08,64.3,0.04331,7e-05,3.12328]
[1779890553922,40.88,75075.78,64.3,0.04381,7e-05,3.15233]
[1779890555562,40.88,75075.78,64.3,0.04381,7e-05,3.15233]
[1779890557814,40.88,75075.7,64.3,0.04378,7e-05,3.15094]
[1779890559138,40.87,75083.08,64.3,0.04426,7e-05,3.17886]
[1779890563552,40.86,75078.81,64.3,0.04393,7e-05,3.15978]
[1779890564835,40.86,75078.28,64.3,0.04388,7e-05,3.15661]
[1779890564782,40.85,75069.85,64.3,0.04331,7e-05,3.12316]
[1779890565229,40.85,75069.85,64.3,0.04331,7e-05,3.12316]
[1779890565287,40.85,75069.85,64.3,0.04331,7e-05,3.12316]
[1779890565775,40.85,75079.25,64.3,0.04393,7e-05,3.15938]
[1779890566231,40.85,75079.25,64.3,0.04393,7e-05,3.15938]
[1779890566491,40.85,75091.03,64.3,0.04471,7e-05,3.20522]
[1779890572052,40.76,75097.7,64.3,0.04481,7e-05,3.21114]
[1779890574045,40.73,75097.75,64.3,0.0447,7e-05,3.2051]
[1779890574522,40.73,75097.75,64.3,0.0447,7e-05,3.2051]
[1779890575165,40.7,75093.2,64.3,0.04429,7e-05,3.18093]
[1779890575332,40.7,75093.2,64.3,0.04429,7e-05,3.18093]
[1779890575816,40.7,75081.84,64.3,0.04353,7e-05,3.13618]
[1779890576809,40.7,75081.84,64.3,0.04353,7e-05,3.13618]
[1779890578563,40.7,75082.91,64.3,0.04359,7e-05,3.13981]
[1779890578711,40.7,75082.91,64.3,0.04359,7e-05,3.13981]
[1779890578812,40.7,75090.36,64.3,0.04406,7e-05,3.16757]
[1779890579076,40.7,75090.36,64.3,0.04406,7e-05,3.16757]
[1779890579416,40.7,75090.36,64.3,0.04406,7e-05,3.16757]
[1779890579502,40.69,75100.65,64.3,0.04475,7e-05,3.20774]
[1779890582166,40.69,75090.41,64.3,0.04403,7e-05,3.16596]
[1779890585688,40.66,75083.9,64.3,0.04349,7e-05,3.13391]
[1779890589660,40.59,75094.96,64.3,0.04396,7e-05,3.16195]
[1779890590228,40.59,75119.26,64.3,0.04562,7e-05,3.25894]
[1779890591206,40.59,75119.26,64.3,0.04562,7e-05,3.25894]
[1779890592007,40.59,75125.1,64.3,0.046,7e-05,3.28115]
[1779890597277,40.57,75118.7,64.3,0.0455,7e-05,3.25172]
[1779890602284,40.53,75119.4,64.3,0.04539,7e-05,3.24578]
[1779890608355,40.49,75123.29,64.3,0.04548,7e-05,3.2509]
[1779890610856,40.48,75104.53,64.3,0.04416,7e-05,3.17381]
[1779890611145,40.48,75104.53,64.3,0.04416,7e-05,3.17381]
[1779890611489,40.48,75089.38,64.3,0.04307,7e-05,3.10825]
[1779890612094,40.48,75089.38,64.3,0.04307,7e-05,3.10825]
[1779890612238,40.48,75089.38,64.3,0.04307,7e-05,3.10825]
[1779890612868,40.48,75089.38,64.3,0.04307,7e-05,3.10825]
[1779890612896,40.48,75089.38,64.3,0.04307,7e-05,3.10825]
[1779890613109,40.48,75089.63,64.3,0.04307,7e-05,3.10869]
[1779890613830,40.48,75089.63,64.3,0.04307,7e-05,3.10869]
[1779890617119,40.47,75095.76,64.3,0.04344,7e-05,3.13047]
[1779890617969,40.46,75091.96,64.3,0.04318,7e-05,3.11505]
[1779890621941,40.46,75085.17,64.3,0.0427,7e-05,3.08676]
[1779890622642,40.46,75085.17,64.3,0.0427,7e-05,3.08676]
[1779890622667,40.45,75077.41,64.3,0.04218,7e-05,3.05617]
[1779890625474,40.45,75065.94,64.3,0.04143,6e-05,3.01123]
[1779890630512,40.44,75068.69,64.3,0.04158,6e-05,3.02017]
[1779890632078,40.44,75069.33,64.3,0.04161,6e-05,3.02235]
[1779890633884,40.44,75062.61,64.3,0.04117,6e-05,2.99625]
[1779890637433,40.44,75065.57,64.3,0.04135,6e-05,3.00656]
[1779890637703,40.44,75074.78,64.3,0.04194,7e-05,3.04178]
[1779890638731,40.44,75074.78,64.3,0.04194,7e-05,3.04178]
[1779890642597,40.43,75089.85,64.3,0.0429,7e-05,3.09865]
[1779890643221,40.43,75089.85,64.3,0.0429,7e-05,3.09865]
[1779890643981,40.43,75089.85,64.3,0.0429,7e-05,3.09865]
[1779890644714,40.42,75078.11,64.3,0.04211,7e-05,3.05208]
[1779890645773,40.42,75070.4,64.3,0.0416,6e-05,3.02193]
[1779890646764,40.42,75070.4,64.3,0.0416,6e-05,3.02193]
[1779890646845,40.42,75061.23,64.3,0.04101,6e-05,2.98644]
[1779890648350,40.42,75058.63,64.3,0.04084,6e-05,2.97628]
[1779890652770,40.42,75066.48,64.3,0.04132,6e-05,3.00523]
[1779890652994,40.42,75066.48,64.3,0.04132,6e-05,3.00523]
[1779890653404,40.42,75066.48,64.3,0.04132,6e-05,3.00523]
[1779890662840,40.4,75073.55,64.3,0.04173,6e-05,3.02961]
[1779890667875,40.4,75079.5,64.3,0.04209,7e-05,3.05105]
[1779890670900,40.39,75099.97,64.3,0.04343,7e-05,3.1301]
[1779890671405,40.39,75099.97,64.3,0.04343,7e-05,3.1301]
[1779890671905,40.39,75111.29,64.3,0.04412,7e-05,3.1687]
[1779890672169,40.39,75111.29,64.3,0.04412,7e-05,3.1687]
[1779890673096,40.39,75113.7,64.3,0.04427,7e-05,3.17777]
[1779890676783,40.38,75109.83,64.3,0.04398,7e-05,3.16071]
[1779890676939,40.38,75109.83,64.3,0.04398,7e-05,3.16071]
[1779890676944,40.38,75095.78,64.3,0.04302,7e-05,3.10468]
[1779890677775,40.38,75095.78,64.3,0.04302,7e-05,3.10468]
[1779890682679,40.37,75085.35,64.3,0.04231,7e-05,3.06229]
[1779890687980,40.36,75091.24,64.3,0.04266,7e-05,3.08304]
[1779890693057,40.35,75091.83,64.3,0.04266,7e-05,3.08299]
[1779890698093,40.34,75091.1,64.3,0.04257,7e-05,3.07814]
[1779890703384,40.34,75091.46,64.3,0.04257,7e-05,3.07808]
[1779890703696,40.34,75091.46,64.3,0.04257,7e-05,3.07808]
[1779890703817,40.33,75075.27,64.3,0.0415,6e-05,3.01457]
[1779890704657,40.33,75075.27,64.3,0.0415,6e-05,3.01457]
[1779890709689,40.33,75076.16,64.3,0.04154,6e-05,3.01706]
[1779890709891,40.33,75084.75,64.3,0.04209,7e-05,3.04972]
[1779890714957,40.32,75088.87,64.3,0.04234,7e-05,3.06437]
[1779890714973,40.32,75075.33,64.3,0.04145,6e-05,3.01161]
[1779890715872,40.32,75075.33,64.3,0.04145,6e-05,3.01161]
[1779890715923,40.32,75064.61,64.3,0.04076,6e-05,2.97027]
[1779890721254,40.31,75066.05,64.3,0.04083,6e-05,2.97482]
[1779890723444,40.31,75064.53,64.3,0.04073,6e-05,2.96861]
[1779890724364,40.31,75062.34,64.3,0.04059,6e-05,2.96008]
[1779890729731,40.31,75062.15,64.3,0.04056,6e-05,2.95848]
[1779890731244,40.31,75053.2,64.3,0.03999,6e-05,2.92437]
[1779890736532,40.3,75061.76,64.3,0.04045,6e-05,2.9505]
[1779890737015,40.3,75061.76,64.3,0.04045,6e-05,2.9505]
[1779890737184,40.3,75066.04,64.3,0.04071,6e-05,2.96646]
[1779890737636,40.3,75066.04,64.3,0.04071,6e-05,2.96646]
[1779890737700,40.3,75056.86,64.3,0.04013,6e-05,2.9314]
[1779890738633,40.3,75047.39,64.3,0.03953,6e-05,2.89559]
[1779890741072,40.3,75047.54,64.3,0.03954,6e-05,2.89608]
[1779890742008,40.3,75047.54,64.3,0.03954,6e-05,2.89608]
[1779890744260,40.3,75051.44,64.3,0.03978,6e-05,2.91037]
[1779890745277,40.3,75053.7,64.3,0.03992,6e-05,2.9188]
[1779890745749,40.3,75053.7,64.3,0.03992,6e-05,2.9188]
[1779890746754,40.3,75058.28,64.3,0.04021,6e-05,2.93603]
[1779890747713,40.3,75061.95,64.3,0.04044,6e-05,2.94983]
[1779890747814,40.3,75061.95,64.3,0.04044,6e-05,2.94983]
[1779890750581,40.29,75051.35,64.3,0.03976,6e-05,2.9092]
[1779890753206,40.29,75042.91,64.3,0.03923,6e-05,2.87733]
[1779890755050,40.29,75036.42,64.3,0.03883,6e-05,2.85304]
[1779890754752,40.29,75024.74,64.3,0.03811,6e-05,2.80977]
[1779890755753,40.29,75024.74,64.3,0.03811,6e-05,2.80977]
[1779890755935,40.29,75012.4,64.3,0.03737,6e-05,2.76464]
[1779890757522,40.29,75003.3,64.3,0.03683,6e-05,2.73177]
[1779890762574,40.3,75001.7,64.3,0.03676,6e-05,2.72702]
[1779890765076,40.3,74999.15,64.3,0.03661,6e-05,2.71825]
[1779890769866,40.31,75005.34,64.3,0.037,6e-05,2.74165]
[1779890771624,40.31,75005.07,64.3,0.03699,6e-05,2.74104]
[1779890773682,40.31,75008.09,64.3,0.03717,6e-05,2.75235]
[1779890775722,40.31,75007.0,64.3,0.03711,6e-05,2.74872]
[1779890775897,40.31,75007.0,64.3,0.03711,6e-05,2.74872]
[1779890781865,40.32,75005.54,64.3,0.03704,6e-05,2.74449]
[1779890782010,40.32,75005.54,64.3,0.03704,6e-05,2.74449]
[1779890782042,40.32,74996.64,64.3,0.03652,6e-05,2.71256]
[1779890782797,40.32,74996.64,64.3,0.03652,6e-05,2.71256]
[1779890788666,40.32,74988.46,64.3,0.03607,6e-05,2.68487]
[1779890791576,40.33,74986.79,64.3,0.03599,6e-05,2.67976]
[1779890791806,40.33,74975.17,64.3,0.03526,6e-05,2.63359]
[1779890796979,40.34,74980.19,64.3,0.03557,6e-05,2.65277]
[1779890797017,40.34,74971.67,64.3,0.03509,6e-05,2.62306]
[1779890798860,40.34,74963.05,64.3,0.03462,6e-05,2.59369]
[1779890803895,40.35,74962.5,64.3,0.03462,6e-05,2.59389]
[1779890808930,40.36,74963.01,64.3,0.03468,6e-05,2.59779]
[1779890809847,40.36,74963.01,64.3,0.03468,6e-05,2.59779]
[1779890811635,40.36,74972.42,64.3,0.03523,6e-05,2.63153]
[1779890813525,40.37,74975.67,64.3,0.03543,6e-05,2.6437]
[1779890813967,40.37,74983.9,64.3,0.0359,6e-05,2.67318]
[1779890816412,40.37,74986.21,64.3,0.03605,6e-05,2.68197]
[1779890817735,40.37,74986.31,64.3,0.03606,6e-05,2.6826]
[1779890818439,40.37,74988.08,64.3,0.03616,6e-05,2.68918]
[1779890821029,40.38,74975.02,64.3,0.03543,6e-05,2.6437]
[1779890824073,40.38,74965.03,64.3,0.03488,6e-05,2.60965]
[1779890827092,40.39,74956.95,64.3,0.03444,6e-05,2.58275]
[1779890829106,40.39,74967.94,64.3,0.03507,6e-05,2.62192]
[1779890834141,40.4,74973.65,64.3,0.03543,6e-05,2.64383]
[1779890839416,40.41,74976.2,64.3,0.0356,6e-05,2.65443]
[1779890839651,40.41,74976.2,64.3,0.0356,6e-05,2.65443]
[1779890841534,40.41,74985.43,64.3,0.03614,6e-05,2.68748]
[1779890843843,40.41,74986.62,64.3,0.03621,6e-05,2.69224]
[1779890844816,40.41,74986.81,64.3,0.03623,6e-05,2.69341]
[1779890847557,40.42,74993.4,64.3,0.03663,6e-05,2.71745]
[1779890853273,40.42,74993.42,64.3,0.03658,6e-05,2.71367]
[1779890856995,40.43,74990.77,64.3,0.03644,6e-05,2.7046]
[1779890857997,40.43,74991.01,64.3,0.03646,6e-05,2.70591]
[1779890859277,40.43,74999.14,64.3,0.03694,6e-05,2.73533]
[1779890860279,40.43,75004.95,64.3,0.03728,6e-05,2.75652]
[1779890861331,40.43,74990.83,64.3,0.03646,6e-05,2.70594]
[1779890863206,40.43,74989.23,64.3,0.03637,6e-05,2.70044]
[1779890864242,40.43,74991.63,64.3,0.03652,6e-05,2.70949]
[1779890869389,40.44,74990.64,64.3,0.03648,6e-05,2.70709]
[1779890871319,40.44,74991.16,64.3,0.03651,6e-05,2.70918]
[1779890874227,40.44,74992.05,64.3,0.03657,6e-05,2.71281]
[1779890874844,40.44,74995.11,64.3,0.03676,6e-05,2.72421]
[1779890874953,40.44,74972.44,64.3,0.03545,6e-05,2.64354]
[1779890876131,40.47,74933.2,64.3,0.03336,5e-05,2.51347]
[1779890876301,40.47,74933.2,64.3,0.03336,5e-05,2.51347]
[1779890876357,40.47,74933.2,64.3,0.03336,5e-05,2.51347]
[1779890876451,40.47,74933.2,64.3,0.03336,5e-05,2.51347]
[1779890876547,40.47,74933.2,64.3,0.03336,5e-05,2.51347]
[1779890876611,40.47,74933.2,64.3,0.03336,5e-05,2.51347]
[1779890876974,40.47,74933.2,64.3,0.03336,5e-05,2.51347]
[1779890877040,40.47,74933.2,64.3,0.03336,5e-05,2.51347]
[1779890877186,40.47,74904.78,64.3,0.03184,5e-05,2.41802]
[1779890878036,40.47,74895.03,64.3,0.03135,5e-05,2.38666]
[1779890880879,40.48,74902.66,64.3,0.03178,5e-05,2.4139]
[1779890885018,40.5,74894.62,64.3,0.0314,5e-05,2.39031]
[1779890890223,40.52,74888.97,64.3,0.03117,5e-05,2.37556]
[1779890890450,40.52,74888.97,64.3,0.03117,5e-05,2.37556]
[1779890892030,40.52,74899.07,64.3,0.03172,5e-05,2.41017]
[1779890893097,40.53,74913.94,64.3,0.03251,5e-05,2.46023]
[1779890898156,40.54,74912.92,64.3,0.03249,5e-05,2.45865]
[1779890899640,40.54,74902.68,64.3,0.03198,5e-05,2.42645]
[1779890904678,40.56,74894.72,64.3,0.03162,5e-05,2.40356]
[1779890909713,40.58,74899.84,64.3,0.03194,5e-05,2.42393]
[1779890911122,40.58,74899.84,65.3,0.03194,5e-05,2.42393]
[1779890912565,40.58,74902.97,65.3,0.03206,5e-05,2.43057]
[1779890914777,40.59,74900.11,65.3,0.03192,5e-05,2.42199]
[1779890915675,40.59,74895.59,65.3,0.0317,5e-05,2.40752]
[1779890915678,40.59,74895.59,65.3,0.0317,5e-05,2.40752]
[1779890915830,40.59,74895.59,65.3,0.0317,5e-05,2.40752]
[1779890916125,40.59,74883.86,65.3,0.0311,5e-05,2.36941]
[1779890916764,40.59,74875.92,65.3,0.03069,5e-05,2.34369]
[1779890917518,40.59,74875.92,65.3,0.03069,5e-05,2.34369]
[1779890920282,40.58,74864.38,65.3,0.03009,5e-05,2.30521]
[1779890921207,40.58,74864.38,65.3,0.03009,5e-05,2.30521]
[1779890923799,40.58,74865.13,65.3,0.0301,5e-05,2.30591]
[1779890926314,40.57,74862.71,65.3,0.02996,5e-05,2.29698]
[1779890926325,40.57,74862.71,65.3,0.02996,5e-05,2.29698]
[1779890926838,40.57,74854.17,65.3,0.02954,5e-05,2.26951]
[1779890931873,40.56,74855.31,65.3,0.02956,5e-05,2.27131]
[1779890934756,40.56,74862.19,65.3,0.02989,5e-05,2.29238]
[1779890934826,40.56,74862.19,65.3,0.02989,5e-05,2.29238]
[1779890934886,40.56,74862.19,65.3,0.02989,5e-05,2.29238]
[1779890935432,40.55,74866.61,65.3,0.0301,5e-05,2.30606]
[1779890935437,40.55,74866.61,65.3,0.0301,5e-05,2.30606]
[1779890935465,40.55,74866.61,65.3,0.0301,5e-05,2.30606]
[1779890935536,40.55,74866.61,65.3,0.0301,5e-05,2.30606]
[1779890935989,40.55,74866.61,65.3,0.0301,5e-05,2.30606]
[1779890936009,40.55,74866.61,65.3,0.0301,5e-05,2.30606]
[1779890936213,40.55,74880.14,65.3,0.03078,5e-05,2.34913]
[1779890937163,40.55,74880.14,65.3,0.03078,5e-05,2.34913]
[1779890940532,40.54,74881.27,65.3,0.0308,5e-05,2.3508]
[1779890940869,40.54,74881.27,65.3,0.0308,5e-05,2.3508]
[1779890941748,40.54,74882.59,65.3,0.03086,5e-05,2.35458]
[1779890942974,40.54,74882.34,65.3,0.03084,5e-05,2.35327]
[1779890943929,40.53,74883.94,65.3,0.03091,5e-05,2.35796]
[1779890944846,40.53,74888.71,65.3,0.03115,5e-05,2.37296]
[1779890945583,40.53,74888.27,65.3,0.03112,5e-05,2.37099]
[1779890951051,40.51,74887.52,65.3,0.03103,5e-05,2.36538]
[1779890953733,40.51,74888.75,65.3,0.03108,5e-05,2.36834]
[1779890954084,40.51,74886.83,65.3,0.03097,5e-05,2.36156]
[1779890955764,40.51,74886.62,65.3,0.03096,5e-05,2.36121]
[1779890956098,40.51,74885.67,65.3,0.03092,5e-05,2.35844]
[1779890956641,40.51,74885.67,65.3,0.03092,5e-05,2.35844]
[1779890957197,40.51,74885.67,65.3,0.03092,5e-05,2.35844]
[1779890957199,40.51,74871.6,65.3,0.0302,5e-05,2.31256]
[1779890957351,40.51,74871.6,65.3,0.0302,5e-05,2.31256]
[1779890958113,40.51,74862.6,65.3,0.02975,5e-05,2.28344]
[1779890958301,40.51,74862.6,65.3,0.02975,5e-05,2.28344]
[1779890964154,40.49,74866.22,65.3,0.02989,5e-05,2.29259]
[1779890967475,40.49,74866.97,65.3,0.02991,5e-05,2.2938]
[1779890968418,40.49,74867.89,65.3,0.02995,5e-05,2.29634]
[1779890970661,40.48,74875.65,65.3,0.03032,5e-05,2.32036]
[1779890971187,40.48,74875.65,65.3,0.03032,5e-05,2.32036]
[1779890971752,40.48,74875.79,65.3,0.03026,5e-05,2.31544]
[1779890972180,40.48,74875.79,65.3,0.03026,5e-05,2.31544]
[1779890977246,40.47,74872.99,65.3,0.03008,5e-05,2.30396]
[1779890977332,40.47,74872.99,65.3,0.03008,5e-05,2.30396]
[1779890977334,40.47,74872.99,65.3,0.03008,5e-05,2.30396]
[1779890977354,40.47,74872.99,65.3,0.03008,5e-05,2.30396]
[1779890977361,40.47,74872.99,65.3,0.03008,5e-05,2.30396]
[1779890978501,40.47,74872.95,65.3,0.03008,5e-05,2.30342]
[1779890980260,40.46,74872.91,65.3,0.03007,5e-05,2.30288]
[1779890980339,40.46,74873.99,65.3,0.03011,5e-05,2.30593]
[1779890980356,40.46,74873.99,65.3,0.03011,5e-05,2.30593]
[1779890980551,40.46,74873.99,65.3,0.03011,5e-05,2.30593]
[1779890981343,40.46,74878.61,65.3,0.03034,5e-05,2.32033]
[1779890982683,40.46,74882.37,65.3,0.03052,5e-05,2.332]
[1779890983503,40.45,74880.29,65.3,0.03041,5e-05,2.32484]
[1779890984344,40.45,74885.06,65.3,0.03064,5e-05,2.33978]
[1779890984441,40.45,74885.06,65.3,0.03064,5e-05,2.33978]
[1779890987320,40.45,74891.3,65.3,0.03095,5e-05,2.35907]
[1779890988118,40.45,74891.02,65.3,0.03092,5e-05,2.35765]
[1779890990758,40.44,74885.37,65.3,0.03062,5e-05,2.33835]
[1779890992489,40.44,74885.85,65.3,0.03063,5e-05,2.33896]
[1779890992592,40.43,74886.97,65.3,0.03068,5e-05,2.34212]
[1779890998695,40.44,74887.52,65.3,0.03074,5e-05,2.34567]
[1779891001133,40.45,74888.68,65.3,0.03081,5e-05,2.35048]
[1779891002603,40.45,74898.51,65.3,0.03132,5e-05,2.38286]
[1779891002939,40.45,74898.51,65.3,0.03132,5e-05,2.38286]
[1779891003227,40.45,74898.51,65.3,0.03132,5e-05,2.38286]
[1779891003240,40.45,74900.26,65.3,0.03142,5e-05,2.38918]
[1779891003818,40.45,74900.26,65.3,0.03142,5e-05,2.38918]
[1779891004450,40.45,74894.72,65.3,0.03113,5e-05,2.37051]
[1779891004728,40.45,74894.72,65.3,0.03113,5e-05,2.37051]
[1779891005110,40.45,74886.59,65.3,0.0307,5e-05,2.34358]
[1779891006254,40.45,74877.5,65.3,0.03025,5e-05,2.31467]
[1779891008333,40.45,74884.98,65.3,0.03064,5e-05,2.33952]
[1779891012379,40.46,74881.91,65.3,0.0305,5e-05,2.33073]
[1779891012989,40.46,74875.12,65.3,0.03016,5e-05,2.30885]
[1779891013783,40.46,74867.56,65.3,0.02978,5e-05,2.28472]
[1779891019644,40.45,74861.78,65.3,0.02947,5e-05,2.26455]
[1779891020919,40.45,74860.33,65.3,0.02939,5e-05,2.25963]
[1779891021023,40.45,74860.33,65.3,0.02939,5e-05,2.25963]
[1779891021201,40.44,74851.63,65.3,0.02896,5e-05,2.23166]
[1779891021796,40.44,74851.63,65.3,0.02896,5e-05,2.23166]
[1779891022445,40.44,74849.14,65.3,0.02884,5e-05,2.22388]
[1779891025200,40.44,74845.0,65.3,0.02863,5e-05,2.21021]
[1779891025458,40.44,74851.26,65.3,0.02893,5e-05,2.22944]
[1779891028467,40.44,74849.71,65.3,0.02884,5e-05,2.22403]
[1779891029270,40.44,74849.71,65.3,0.02884,5e-05,2.22403]
[1779891029483,40.43,74850.59,65.3,0.02888,5e-05,2.22623]
[1779891029759,40.43,74850.59,65.3,0.02888,5e-05,2.22623]
[1779891031522,40.43,74850.96,65.3,0.02889,5e-05,2.2271]
[1779891031971,40.43,74850.96,65.3,0.02889,5e-05,2.2271]
[1779891032511,40.43,74850.32,65.3,0.02879,5e-05,2.21973]
[1779891035109,40.43,74852.02,65.3,0.02887,5e-05,2.22477]
[1779891035524,40.42,74852.28,65.3,0.02887,5e-05,2.22503]
[1779891037577,40.42,74852.7,65.3,0.02889,5e-05,2.22606]
[1779891040327,40.42,74850.83,65.3,0.02879,5e-05,2.21968]
[1779891040330,40.42,74850.83,65.3,0.02879,5e-05,2.21968]
[1779891040555,40.42,74849.15,65.3,0.02871,5e-05,2.21417]
[1779891043022,40.42,74844.6,65.3,0.02848,5e-05,2.19954]
[1779891043052,40.42,74844.6,65.3,0.02848,5e-05,2.19954]
[1779891043577,40.41,74845.54,65.3,0.02852,5e-05,2.20198]
[1779891044031,40.41,74845.54,65.3,0.02852,5e-05,2.20198]
[1779891044215,40.41,74845.54,65.3,0.02852,5e-05,2.20198]
[1779891044586,40.41,74844.2,65.3,0.02845,5e-05,2.1976]
[1779891046640,40.41,74844.53,65.3,0.02846,5e-05,2.1984]
[1779891048533,40.41,74838.71,65.3,0.02818,5e-05,2.17997]
[1779891053798,40.4,74829.7,65.3,0.02774,5e-05,2.15131]
[1779891058833,40.4,74834.76,65.3,0.02796,5e-05,2.16601]
[1779891063870,40.4,74832.59,65.3,0.02785,5e-05,2.15847]
[1779891064417,40.4,74832.59,65.3,0.02785,5e-05,2.15847]
[1779891066068,40.39,74834.56,65.3,0.02794,5e-05,2.16433]
[1779891066155,40.39,74835.16,65.3,0.02796,5e-05,2.16582]
[1779891072249,40.41,74831.94,65.3,0.02785,5e-05,2.15851]
[1779891073371,40.42,74842.26,65.3,0.02837,5e-05,2.19216]
[1779891078979,40.43,74835.42,65.3,0.02808,5e-05,2.1739]
[1779891082008,40.44,74855.68,65.3,0.02908,5e-05,2.23863]
[1779891083372,40.44,74864.14,65.3,0.02951,5e-05,2.26638]
[1779891089058,40.46,74857.62,65.3,0.02924,5e-05,2.24871]
[1779891092219,40.46,74861.34,65.3,0.02938,5e-05,2.25655]
[1779891092299,40.46,74861.34,65.3,0.02938,5e-05,2.25655]
[1779891092408,40.47,74873.09,65.3,0.02997,5e-05,2.2943]
[1779891092461,40.47,74873.09,65.3,0.02997,5e-05,2.2943]
[1779891092652,40.47,74873.09,65.3,0.02997,5e-05,2.2943]
[1779891093054,40.47,74873.09,65.3,0.02997,5e-05,2.2943]
[1779891093162,40.47,74873.09,65.3,0.02997,5e-05,2.2943]
[1779891093227,40.47,74873.09,65.3,0.02997,5e-05,2.2943]
[1779891093273,40.46,74867.27,65.3,0.02967,5e-05,2.27537]
[1779891093798,40.46,74867.27,65.3,0.02967,5e-05,2.27537]
[1779891094108,40.47,74855.67,65.3,0.02911,5e-05,2.23923]
[1779891099143,40.48,74856.13,65.3,0.02917,5e-05,2.24324]
[1779891101270,40.48,74856.34,67.5,0.02919,5e-05,2.24441]
[1779891101281,40.48,74856.34,67.5,0.02919,5e-05,2.24441]
[1779891101350,40.48,74856.25,67.5,0.02919,5e-05,2.24462]
[1779891102154,40.48,74856.25,67.5,0.02919,5e-05,2.24462]
[1779891102169,40.48,74856.25,67.5,0.02919,5e-05,2.24462]
[1779891106192,40.47,74864.31,67.5,0.02953,5e-05,2.26618]
[1779891108853,40.46,74867.4,67.5,0.02965,5e-05,2.27435]
[1779891109213,40.46,74870.73,67.5,0.02981,5e-05,2.28455]
[1779891114248,40.45,74868.33,67.5,0.02966,5e-05,2.27497]
[1779891119283,40.44,74862.89,67.5,0.02937,5e-05,2.25589]
[1779891119996,40.44,74862.89,67.5,0.02937,5e-05,2.25589]
[1779891120328,40.44,74862.89,67.5,0.02937,5e-05,2.25589]
[1779891120831,40.43,74855.99,67.5,0.02903,5e-05,2.23385]
[1779891126089,40.43,74856.56,67.5,0.02903,5e-05,2.23414]
[1779891128357,40.42,74858.33,67.5,0.02911,5e-05,2.23907]
[1779891128407,40.42,74857.67,67.5,0.02907,5e-05,2.23668]
[1779891131115,40.43,74857.16,67.5,0.02906,5e-05,2.23611]
[1779891131585,40.43,74856.76,67.5,0.02905,5e-05,2.23537]
[1779891135559,40.44,74852.91,67.5,0.02889,5e-05,2.22541]
[1779891135923,40.44,74852.91,67.5,0.02889,5e-05,2.22541]
[1779891135946,40.44,74852.91,67.5,0.02889,5e-05,2.22541]
[1779891136402,40.44,74852.65,67.5,0.02889,5e-05,2.22512]
[1779891138743,40.44,74851.44,67.5,0.02882,5e-05,2.22076]
[1779891140206,40.44,74851.77,67.5,0.02883,5e-05,2.2215]
[1779891142044,40.44,74857.44,67.5,0.0291,5e-05,2.23865]
[1779891142474,40.44,74857.44,67.5,0.0291,5e-05,2.23865]
[1779891142940,40.43,74859.14,67.5,0.02918,5e-05,2.24367]
[1779891143478,40.43,74862.61,67.5,0.02934,5e-05,2.25427]
[1779891149514,40.44,74867.1,67.5,0.0296,5e-05,2.27083]
[1779891153158,40.45,74868.84,67.5,0.02965,5e-05,2.2728]
[1779891153401,40.45,74868.84,67.5,0.02965,5e-05,2.2728]
[1779891153438,40.46,74870.29,67.5,0.02973,5e-05,2.27829]
[1779891153523,40.46,74870.29,67.5,0.02973,5e-05,2.27829]
[1779891153608,40.46,74870.29,67.5,0.02973,5e-05,2.27829]
[1779891153652,40.46,74870.29,67.5,0.02973,5e-05,2.27829]
[1779891154024,40.46,74870.29,67.5,0.02973,5e-05,2.27829]
[1779891154289,40.46,74861.97,67.5,0.02932,5e-05,2.25197]
[1779891155164,40.46,74861.97,67.5,0.02932,5e-05,2.25197]
[1779891160596,40.47,74858.35,67.5,0.02919,5e-05,2.24324]
[1779891165632,40.48,74866.55,67.5,0.02963,5e-05,2.27156]
[1779891169580,40.49,74866.33,67.5,0.02964,5e-05,2.27222]
[1779891173119,40.49,74874.52,67.5,0.03007,5e-05,2.29961]
[1779891175907,40.5,74882.19,67.5,0.03047,5e-05,2.32537]
[1779891181620,40.51,74883.58,67.5,0.03057,5e-05,2.33196]
[1779891186221,40.52,74883.62,67.5,0.0306,5e-05,2.33348]
[1779891186843,40.52,74883.39,67.5,0.0306,5e-05,2.33343]
[1779891189530,40.52,74884.69,67.5,0.03067,5e-05,2.33797]
[1779891190167,40.52,74885.01,67.5,0.03069,5e-05,2.33935]
[1779891190553,40.53,74885.78,67.5,0.03074,5e-05,2.3425]
[1779891191288,40.53,74885.78,67.5,0.03074,5e-05,2.3425]
[1779891192056,40.53,74886.19,67.5,0.03076,5e-05,2.34416]
[1779891192667,40.53,74889.49,67.5,0.03093,5e-05,2.35486]
[1779891196417,40.53,74894.43,67.5,0.0312,5e-05,2.37217]
[1779891197101,40.54,74894.35,67.5,0.03121,5e-05,2.37219]
[1779891202670,40.54,74891.83,67.5,0.0311,5e-05,2.36548]
[1779891204498,40.55,74892.93,67.5,0.03116,5e-05,2.36936]
[1779891211210,40.56,74888.81,67.5,0.03098,5e-05,2.35812]
[1779891215846,40.56,74890.99,67.5,0.03106,5e-05,2.36177]
[1779891216622,40.57,74897.5,67.5,0.03141,5e-05,2.38407]
[1779891217050,40.57,74897.5,67.5,0.03141,5e-05,2.38407]
[1779891219460,40.57,74902.41,67.5,0.03167,5e-05,2.40045]
[1779891220859,40.58,74901.72,67.5,0.03166,5e-05,2.39957]
[1779891220888,40.58,74901.72,67.5,0.03166,5e-05,2.39957]
[1779891221718,40.58,74898.96,67.5,0.03152,5e-05,2.391]
[1779891222026,40.58,74889.59,67.5,0.03104,5e-05,2.36041]
[1779891224983,40.58,74890.8,67.5,0.03111,5e-05,2.36491]
[1779891225783,40.58,74891.54,67.5,0.03115,5e-05,2.36763]
[1779891226476,40.58,74891.54,67.5,0.03115,5e-05,2.36763]
[1779891227678,40.59,74892.73,67.5,0.03122,5e-05,2.3721]
[1779891228859,40.59,74893.58,67.5,0.03127,5e-05,2.37517]
[1779891229476,40.59,74893.58,67.5,0.03127,5e-05,2.37517]
[1779891238140,40.6,74894.64,67.5,0.03137,5e-05,2.38143]
[1779891243176,40.61,74902.03,67.5,0.03178,5e-05,2.40724]
[1779891248211,40.61,74902.06,67.5,0.0318,5e-05,2.40849]
[1779891251393,40.62,74901.85,67.5,0.03179,5e-05,2.40827]
[1779891257158,40.62,74897.1,67.5,0.03157,5e-05,2.39423]
[1779891257173,40.62,74897.1,67.5,0.03157,5e-05,2.39423]
[1779891257417,40.62,74897.1,67.5,0.03157,5e-05,2.39423]
[1779891257428,40.63,74879.03,67.5,0.03065,5e-05,2.33576]
[1779891257762,40.63,74879.03,67.5,0.03065,5e-05,2.33576]
[1779891257979,40.63,74879.03,67.5,0.03065,5e-05,2.33576]
[1779891257988,40.63,74879.03,67.5,0.03065,5e-05,2.33576]
[1779891258090,40.63,74879.03,67.5,0.03065,5e-05,2.33576]
[1779891258246,40.63,74879.03,67.5,0.03065,5e-05,2.33576]
[1779891258271,40.63,74879.03,67.5,0.03065,5e-05,2.33576]
[1779891258292,40.62,74859.32,67.5,0.02966,5e-05,2.2724]
[1779891259210,40.62,74859.32,67.5,0.02966,5e-05,2.2724]
[1779891259223,40.62,74859.32,67.5,0.02966,5e-05,2.2724]
[1779891259416,40.62,74859.32,67.5,0.02966,5e-05,2.2724]
[1779891260502,40.62,74864.0,67.5,0.02989,5e-05,2.28684]
[1779891260603,40.62,74867.2,67.5,0.03004,5e-05,2.29662]
[1779891262330,40.62,74876.81,67.5,0.03053,5e-05,2.32818]
[1779891263658,40.63,74882.61,67.5,0.03083,5e-05,2.34725]
[1779891263976,40.63,74882.61,67.5,0.03083,5e-05,2.34725]
[1779891264012,40.63,74882.61,67.5,0.03083,5e-05,2.34725]
[1779891264305,40.63,74882.61,67.5,0.03083,5e-05,2.34725]
[1779891264398,40.63,74882.61,67.5,0.03083,5e-05,2.34725]
[1779891265756,40.62,74893.83,67.5,0.0314,5e-05,2.38351]
[1779891272319,40.63,74892.15,67.5,0.03128,5e-05,2.37466]
[1779891272896,40.63,74891.45,67.5,0.03125,5e-05,2.37267]
[1779891275425,40.64,74888.14,67.5,0.03109,5e-05,2.3625]
[1779891280456,40.65,74889.1,67.5,0.03117,5e-05,2.36742]
[1779891285494,40.65,74891.77,67.5,0.03133,5e-05,2.37756]
[1779891285825,40.65,74891.77,67.5,0.03133,5e-05,2.37756]
[1779891289429,40.66,74894.76,67.5,0.03149,5e-05,2.38815]
[1779891290546,40.66,74892.74,67.5,0.03139,5e-05,2.38181]
[1779891290600,40.66,74892.74,67.5,0.03139,5e-05,2.38181]
[1779891292880,40.67,74893.02,67.5,0.03144,5e-05,2.38444]
[1779891292893,40.67,74893.02,67.5,0.03144,5e-05,2.38444]
[1779891293566,40.67,74881.44,67.5,0.03085,5e-05,2.34708]
[1779891294568,40.67,74869.99,67.5,0.03028,5e-05,2.31062]
[1779891298623,40.67,74871.81,67.5,0.03039,5e-05,2.31759]
[1779891300515,40.68,74879.44,67.5,0.03078,5e-05,2.34283]
[1779891301146,40.68,74880.99,67.5,0.03087,5e-05,2.34817]
[1779891301936,40.68,74882.84,67.5,0.03097,5e-05,2.35492]
[1779891302209,40.68,74882.84,67.5,0.03097,5e-05,2.35492]
[1779891303101,40.69,74887.25,67.5,0.03121,5e-05,2.36975]
[1779891305295,40.69,74892.19,67.5,0.03147,5e-05,2.38662]
[1779891308387,40.7,74893.51,67.5,0.03157,5e-05,2.39281]
[1779891309045,40.7,74892.81,67.5,0.03154,5e-05,2.39122]
[1779891309792,40.71,74893.13,67.5,0.03157,5e-05,2.39297]
[1779891310419,40.71,74893.13,67.5,0.03157,5e-05,2.39297]
[1779891311784,40.71,74901.7,67.5,0.03203,5e-05,2.42204]
[1779891317759,40.73,74902.67,67.5,0.03214,5e-05,2.42848]
[1779891319854,40.73,74911.19,67.5,0.03261,5e-05,2.45804]
[1779891325195,40.75,74908.61,67.5,0.03252,5e-05,2.45243]
[1779891326197,40.75,74910.76,67.5,0.03264,5e-05,2.4602]
[1779891326593,40.75,74910.76,67.5,0.03264,5e-05,2.4602]
[1779891327186,40.76,74919.01,67.5,0.0331,5e-05,2.48897]
[1779891330827,40.76,74925.22,67.5,0.03346,5e-05,2.51148]
[1779891330892,40.76,74925.22,67.5,0.03346,5e-05,2.51148]
[1779891331621,40.76,74925.22,67.5,0.03346,5e-05,2.51148]
[1779891332116,40.77,74915.88,67.5,0.0329,5e-05,2.47541]
[1779891336564,40.77,74913.21,67.5,0.03277,5e-05,2.46724]
[1779891339873,40.78,74923.01,67.5,0.03333,5e-05,2.50209]
[1779891341078,40.78,74923.23,67.5,0.03334,5e-05,2.50284]
[1779891341824,40.78,74925.25,67.5,0.03347,5e-05,2.5107]
[1779891342884,40.79,74925.68,67.5,0.0335,5e-05,2.51266]
[1779891343398,40.79,74925.68,67.5,0.0335,5e-05,2.51266]
[1779891346324,40.79,74924.32,67.5,0.03343,5e-05,2.50862]
[1779891348302,40.79,74918.73,67.5,0.03315,5e-05,2.49087]
[1779891348959,40.79,74916.38,67.5,0.03303,5e-05,2.48307]
[1779891354035,40.8,74918.49,67.5,0.03315,5e-05,2.49106]
[1779891359070,40.8,74918.3,67.5,0.03315,5e-05,2.49094]
[1779891361923,40.8,74913.56,67.5,0.0329,5e-05,2.47524]
[1779891362483,40.8,74913.56,67.5,0.0329,5e-05,2.47524]
[1779891362506,40.8,74913.56,67.5,0.0329,5e-05,2.47524]
[1779891362636,40.8,74913.56,67.5,0.0329,5e-05,2.47524]
[1779891362674,40.8,74907.59,67.5,0.03257,5e-05,2.4546]
[1779891362977,40.8,74907.59,67.5,0.03257,5e-05,2.4546]
[1779891363002,40.8,74907.59,67.5,0.03257,5e-05,2.4546]
[1779891363190,40.8,74907.59,67.5,0.03257,5e-05,2.4546]
[1779891363601,40.8,74907.59,67.5,0.03257,5e-05,2.4546]
[1779891363660,40.8,74893.86,67.5,0.03184,5e-05,2.40856]
[1779891363898,40.8,74893.86,67.5,0.03184,5e-05,2.40856]
[1779891364018,40.8,74893.86,67.5,0.03184,5e-05,2.40856]
[1779891364111,40.8,74895.37,67.5,0.03192,5e-05,2.41352]
[1779891364943,40.8,74895.37,67.5,0.03192,5e-05,2.41352]
[1779891365075,40.8,74895.37,67.5,0.03192,5e-05,2.41352]
[1779891369284,40.8,74898.04,67.5,0.03207,5e-05,2.42335]
[1779891369596,40.8,74898.04,67.5,0.03207,5e-05,2.42335]
[1779891370939,40.8,74901.53,67.5,0.03226,5e-05,2.43526]
[1779891375986,40.81,74901.89,67.5,0.0323,5e-05,2.43733]
[1779891378149,40.81,74894.91,67.5,0.03194,5e-05,2.41467]
[1779891378152,40.81,74894.91,67.5,0.03194,5e-05,2.41467]
[1779891379738,40.81,74888.35,67.5,0.0316,5e-05,2.39339]
[1779891379991,40.81,74883.69,67.5,0.03136,5e-05,2.37844]
[1779891381197,40.81,74880.88,67.5,0.03121,5e-05,2.36875]
[1779891385976,40.81,74887.7,67.5,0.03158,5e-05,2.39227]
[1779891386254,40.81,74887.7,67.5,0.03158,5e-05,2.39227]
[1779891386256,40.81,74887.7,67.5,0.03158,5e-05,2.39227]
[1779891386418,40.81,74887.7,67.5,0.03158,5e-05,2.39227]
[1779891386519,40.82,74883.69,67.5,0.03138,5e-05,2.37945]
[1779891387033,40.82,74883.69,67.5,0.03138,5e-05,2.37945]
[1779891387663,40.81,74878.74,67.5,0.03112,5e-05,2.36282]
[1779891389335,40.81,74879.24,67.5,0.03115,5e-05,2.36473]
[1779891389391,40.82,74868.92,67.5,0.03063,5e-05,2.33177]
[1779891390062,40.82,74868.92,67.5,0.03063,5e-05,2.33177]
[1779891390413,40.82,74868.92,67.5,0.03063,5e-05,2.33177]
[1779891390484,40.82,74868.92,67.5,0.03063,5e-05,2.33177]
[1779891390681,40.81,74860.36,67.5,0.03019,5e-05,2.30396]
[1779891391100,40.81,74860.36,67.5,0.03019,5e-05,2.30396]
[1779891391336,40.81,74860.36,67.5,0.03019,5e-05,2.30396]
[1779891391420,40.81,74860.36,67.5,0.03019,5e-05,2.30396]
[1779891391719,40.81,74864.08,67.5,0.03031,5e-05,2.31041]
[1779891391855,40.81,74864.08,67.5,0.03031,5e-05,2.31041]
[1779891393325,40.81,74878.29,67.5,0.03104,5e-05,2.35672]
[1779891394991,40.82,74875.69,67.5,0.03091,5e-05,2.34863]
[1779891395339,40.82,74874.12,67.5,0.03084,5e-05,2.34389]
[1779891396331,40.82,74874.12,67.5,0.03084,5e-05,2.34389]
[1779891396733,40.81,74878.06,67.5,0.03103,5e-05,2.35608]
[1779891401985,40.82,74880.34,67.5,0.03117,5e-05,2.36493]
[1779891406382,40.83,74881.62,67.5,0.03125,5e-05,2.37019]
[1779891406417,40.83,74882.43,67.5,0.0313,5e-05,2.3731]
[1779891409849,40.82,74882.38,67.5,0.03127,5e-05,2.37127]
[1779891410733,40.82,74887.34,67.5,0.03153,5e-05,2.38768]
[1779891412650,40.82,74889.16,67.5,0.03163,5e-05,2.39387]
[1779891412658,40.82,74900.41,67.5,0.03221,5e-05,2.43105]
[1779891413744,40.83,74914.16,67.5,0.03295,5e-05,2.47693]
[1779891416487,40.83,74923.69,67.5,0.03346,5e-05,2.50921]
[1779891417494,40.83,74932.33,67.5,0.03393,5e-05,2.53854]
[1779891418501,40.83,74941.36,67.5,0.03443,6e-05,2.5694]
[1779891423538,40.83,74946.14,67.5,0.03469,6e-05,2.58554]
[1779891428573,40.82,74951.2,67.5,0.03497,6e-05,2.60258]
[1779891431670,40.82,74962.8,67.5,0.03562,6e-05,2.64261]
[1779891432218,40.82,74962.8,67.5,0.03562,6e-05,2.64261]
[1779891434628,40.82,74954.39,67.5,0.03515,6e-05,2.61369]
[1779891438658,40.83,74946.0,67.5,0.0347,6e-05,2.586]
[1779891439126,40.83,74946.0,67.5,0.0347,6e-05,2.586]
[1779891439665,40.83,74935.57,67.5,0.03413,6e-05,2.5506]
[1779891441383,40.83,74930.36,67.5,0.03384,5e-05,2.53284]
[1779891441996,40.83,74929.75,67.5,0.03381,5e-05,2.53078]
[1779891446716,40.83,74921.38,67.5,0.03336,5e-05,2.50259]
[1779891449739,40.83,74911.39,67.5,0.03282,5e-05,2.4693]
[1779891454798,40.84,74914.72,67.5,0.03294,5e-05,2.47569]
[1779891455541,40.84,74914.76,67.5,0.03295,5e-05,2.47593]
[1779891457842,40.84,74910.16,67.5,0.03271,5e-05,2.46125]
[1779891457860,40.84,74910.21,67.5,0.03273,5e-05,2.46199]
[1779891458287,40.84,74910.21,67.5,0.03273,5e-05,2.46199]
[1779891458819,40.84,74906.43,67.5,0.03252,5e-05,2.44916]
[1779891463854,40.84,74905.97,67.5,0.03251,5e-05,2.44835]
[1779891465617,40.84,74906.01,67.5,0.03251,5e-05,2.44862]
[1779891465736,40.84,74906.01,67.5,0.03251,5e-05,2.44862]
[1779891465868,40.85,74896.19,67.5,0.032,5e-05,2.41633]
[1779891467883,40.85,74887.19,67.5,0.03154,5e-05,2.38731]
[1779891469889,40.85,74887.19,67.5,0.03154,5e-05,2.38731]
[1779891471861,40.85,74898.42,67.5,0.03214,5e-05,2.42498]
[1779891475010,40.85,74902.32,67.5,0.03235,5e-05,2.43818]
[1779891475253,40.85,74902.32,67.5,0.03235,5e-05,2.43818]
[1779891476687,40.86,74915.06,67.5,0.03304,5e-05,2.48142]
[1779891477457,40.86,74926.99,67.5,0.03369,5e-05,2.52206]
[1779891478458,40.86,74926.99,67.5,0.03369,5e-05,2.52206]
[1779891483950,40.86,74925.4,67.5,0.03361,5e-05,2.51737]
[1779891485097,40.86,74914.1,67.5,0.03301,5e-05,2.47941]
[1779891491491,40.87,74916.05,67.5,0.03312,5e-05,2.48639]
[1779891497090,40.87,74920.53,67.5,0.03337,5e-05,2.50211]
[1779891498253,40.87,74920.53,67.5,0.03337,5e-05,2.50211]
[1779891499294,40.87,74921.97,67.5,0.03345,5e-05,2.50711]
[1779891500923,40.87,74931.04,67.5,0.03395,5e-05,2.53833]
[1779891501845,40.87,74918.3,67.5,0.03326,5e-05,2.49526]
[1779891503132,40.87,74910.05,67.5,0.03282,5e-05,2.46772]
[1779891508167,40.87,74910.37,67.5,0.03284,5e-05,2.46933]
[1779891511299,40.88,74909.87,67.5,0.03282,5e-05,2.468]
[1779891513249,40.88,74922.6,67.5,0.03344,5e-05,2.50562]
[1779891516622,40.88,74931.58,67.5,0.03396,5e-05,2.53754]
[1779891518302,40.89,74942.03,67.5,0.03456,6e-05,2.57457]
[1779891523484,40.9,74947.88,67.5,0.03491,6e-05,2.59653]
[1779891524299,40.9,74962.17,67.5,0.03572,6e-05,2.64655]
[1779891529336,40.91,74968.22,67.5,0.03609,6e-05,2.66915]
[1779891531842,40.91,74981.11,67.5,0.03685,6e-05,2.71547]
[1779891537392,40.91,74973.27,67.5,0.03641,6e-05,2.68846]
[1779891540453,40.92,74976.05,67.5,0.03658,6e-05,2.69892]
[1779891540482,40.92,74976.05,67.5,0.03658,6e-05,2.69892]
[1779891540518,40.92,74979.49,67.5,0.03678,6e-05,2.71132]
[1779891542529,40.92,74980.2,67.5,0.03683,6e-05,2.71385]
[1779891542716,40.91,74979.36,67.5,0.03675,6e-05,2.70948]
[1779891544442,40.91,74989.79,67.5,0.03737,6e-05,2.7469]
[1779891547463,40.91,74982.18,67.5,0.03693,6e-05,2.72004]
[1779891552599,40.92,74976.63,67.5,0.03662,6e-05,2.70113]
[1779891557537,40.92,74968.31,67.5,0.03615,6e-05,2.67276]
[1779891561565,40.93,74976.32,67.5,0.03663,6e-05,2.70196]
[1779891564586,40.93,74988.4,67.5,0.03735,6e-05,2.74551]
[1779891569621,40.93,74997.97,67.5,0.03792,6e-05,2.78044]
[1779891574655,40.93,74997.34,67.5,0.03782,6e-05,2.77289]
[1779891579691,40.93,74994.58,67.5,0.03766,6e-05,2.76327]
[1779891583719,40.93,75002.96,67.5,0.03817,6e-05,2.79383]
[1779891585733,40.93,75015.92,67.5,0.03895,6e-05,2.84113]
[1779891589867,40.93,75024.8,67.5,0.0395,6e-05,2.87357]
[1779891592964,40.93,75037.57,67.5,0.04028,6e-05,2.92067]
[1779891598824,40.9,75034.86,67.5,0.04001,6e-05,2.90421]
[1779891603863,40.9,75038.42,67.5,0.04022,6e-05,2.91673]
[1779891608898,40.87,75040.72,67.5,0.04024,6e-05,2.91806]
[1779891612583,40.86,75033.92,67.5,0.03978,6e-05,2.89068]
[1779891613000,40.86,75014.25,67.5,0.03857,6e-05,2.81802]
[1779891614059,40.85,74951.03,67.5,0.03487,6e-05,2.5928]
[1779891614442,40.85,74951.03,67.5,0.03487,6e-05,2.5928]
[1779891614510,40.85,74951.03,67.5,0.03487,6e-05,2.5928]
[1779891614773,40.85,74951.03,67.5,0.03487,6e-05,2.5928]
[1779891615074,40.85,74951.03,67.5,0.03487,6e-05,2.5928]
[1779891615023,40.85,74923.43,67.5,0.03335,5e-05,2.49868]
[1779891615227,40.85,74923.43,67.5,0.03335,5e-05,2.49868]
[1779891615281,40.85,74923.43,67.5,0.03335,5e-05,2.49868]
[1779891615543,40.85,74923.43,67.5,0.03335,5e-05,2.49868]
[1779891616008,40.85,74937.66,67.5,0.03412,6e-05,2.54681]
[1779891616114,40.85,74937.66,67.5,0.03412,6e-05,2.54681]
[1779891616439,40.85,74937.66,67.5,0.03412,6e-05,2.54681]
[1779891616514,40.85,74937.66,67.5,0.03412,6e-05,2.54681]
[1779891617202,40.85,74937.13,67.5,0.03408,5e-05,2.54427]
[1779891617393,40.85,74937.13,67.5,0.03408,5e-05,2.54427]
[1779891617462,40.85,74937.13,67.5,0.03408,5e-05,2.54427]
[1779891617487,40.85,74937.13,67.5,0.03408,5e-05,2.54427]
[1779891617835,40.85,74937.13,67.5,0.03408,5e-05,2.54427]
[1779891618192,40.85,74933.03,67.5,0.03385,5e-05,2.52992]
[1779891618225,40.85,74933.03,67.5,0.03385,5e-05,2.52992]
[1779891618239,40.85,74933.03,67.5,0.03385,5e-05,2.52992]
[1779891618320,40.85,74933.03,67.5,0.03385,5e-05,2.52992]
[1779891619344,40.85,74938.04,67.5,0.03412,6e-05,2.54659]
[1779891620320,40.85,74942.11,67.5,0.03434,6e-05,2.5601]
[1779891620386,40.85,74942.11,67.5,0.03434,6e-05,2.5601]
[1779891620805,40.85,74942.11,67.5,0.03434,6e-05,2.5601]
[1779891621073,40.85,74942.11,67.5,0.03434,6e-05,2.5601]
[1779891621081,40.84,74933.0,67.5,0.03383,5e-05,2.52861]
[1779891621246,40.84,74933.0,67.5,0.03383,5e-05,2.52861]
[1779891621295,40.84,74933.0,67.5,0.03383,5e-05,2.52861]
[1779891622057,40.84,74933.0,67.5,0.03383,5e-05,2.52861]
[1779891623146,40.84,74934.39,67.5,0.03388,5e-05,2.53168]
[1779891623344,40.84,74934.39,67.5,0.03388,5e-05,2.53168]
[1779891623786,40.84,74934.39,67.5,0.03388,5e-05,2.53168]
[1779891623888,40.84,74934.39,67.5,0.03388,5e-05,2.53168]
[1779891624309,40.83,74931.15,67.5,0.03369,5e-05,2.51985]
[1779891626044,40.83,74932.57,67.5,0.03375,5e-05,2.52385]
[1779891626059,40.83,74932.57,67.5,0.03375,5e-05,2.52385]
[1779891626066,40.83,74932.57,67.5,0.03375,5e-05,2.52385]
[1779891626083,40.83,74932.57,67.5,0.03375,5e-05,2.52385]
[1779891626114,40.83,74932.57,67.5,0.03375,5e-05,2.52385]
[1779891626312,40.82,74934.3,67.5,0.03383,5e-05,2.5289]
[1779891626763,40.82,74934.3,67.5,0.03383,5e-05,2.5289]
[1779891626857,40.82,74934.3,67.5,0.03383,5e-05,2.5289]
[1779891627314,40.82,74941.1,67.5,0.0342,6e-05,2.5517]
[1779891628589,40.82,74943.72,67.5,0.03433,6e-05,2.5598]
[1779891629055,40.82,74943.72,67.5,0.03433,6e-05,2.5598]
[1779891629346,40.81,74943.58,67.5,0.03431,6e-05,2.55844]
[1779891630130,40.81,74943.58,67.5,0.03431,6e-05,2.55844]
[1779891630463,40.81,74942.48,67.5,0.03424,6e-05,2.55379]
[1779891630653,40.81,74942.48,67.5,0.03424,6e-05,2.55379]
[1779891631239,40.81,74942.41,67.5,0.03416,6e-05,2.54789]
[1779891632576,40.81,74937.44,67.5,0.03388,5e-05,2.53054]
[1779891632577,40.81,74937.44,67.5,0.03388,5e-05,2.53054]
[1779891633293,40.8,74937.44,67.5,0.03387,5e-05,2.53016]
[1779891633430,40.8,74937.44,67.5,0.03387,5e-05,2.53016]
[1779891633675,40.8,74937.44,67.5,0.03387,5e-05,2.53016]
[1779891633807,40.8,74937.44,67.5,0.03387,5e-05,2.53016]
[1779891633889,40.8,74920.18,67.5,0.03294,5e-05,2.47193]
[1779891634699,40.8,74920.18,67.5,0.03294,5e-05,2.47193]
[1779891634727,40.8,74907.5,67.5,0.03225,5e-05,2.42903]
[1779891635640,40.8,74907.5,67.5,0.03225,5e-05,2.42903]
[1779891636666,40.79,74905.57,67.5,0.03213,5e-05,2.42134]
[1779891637670,40.79,74898.53,67.5,0.03175,5e-05,2.39759]
[1779891638053,40.79,74898.53,67.5,0.03175,5e-05,2.39759]
[1779891639241,40.79,74890.56,67.5,0.03133,5e-05,2.371]
[1779891640144,40.79,74890.56,67.5,0.03133,5e-05,2.371]
[1779891640603,40.78,74890.65,67.5,0.03133,5e-05,2.37073]
[1779891641061,40.78,74890.65,67.5,0.03133,5e-05,2.37073]
[1779891642253,40.78,74877.91,67.5,0.03066,5e-05,2.32849]
[1779891642427,40.78,74877.91,67.5,0.03066,5e-05,2.32849]
[1779891642969,40.78,74877.91,67.5,0.03066,5e-05,2.32849]
[1779891643232,40.77,74881.37,67.5,0.03082,5e-05,2.33862]
[1779891645793,40.77,74878.86,67.5,0.03068,5e-05,2.33003]
[1779891645827,40.77,74878.86,67.5,0.03068,5e-05,2.33003]
[1779891646693,40.77,74879.24,67.5,0.03069,5e-05,2.33026]
[1779891648693,40.76,74879.97,67.5,0.03072,5e-05,2.33213]
[1779891650264,40.76,74870.81,67.5,0.03023,5e-05,2.30135]
[1779891651636,40.76,74870.81,67.5,0.03023,5e-05,2.30135]
[1779891651670,40.76,74870.81,67.5,0.03023,5e-05,2.30135]
[1779891652278,40.75,74878.18,67.5,0.03059,5e-05,2.32402]
[1779891653195,40.75,74878.18,67.5,0.03059,5e-05,2.32402]
[1779891653846,40.75,74878.18,67.5,0.03059,5e-05,2.32402]
[1779891657660,40.74,74880.59,67.5,0.03068,5e-05,2.32974]
[1779891660172,40.74,74865.66,67.5,0.02991,5e-05,2.28069]
[1779891660200,40.74,74865.66,67.5,0.02991,5e-05,2.28069]
[1779891660734,40.74,74865.66,67.5,0.02991,5e-05,2.28069]
[1779891661013,40.74,74865.66,67.5,0.02991,5e-05,2.28069]
[1779891662010,40.73,74864.51,67.5,0.02984,5e-05,2.27624]
[1779891662554,40.73,74860.06,67.5,0.02962,5e-05,2.2622]
[1779891662911,40.73,74860.06,67.5,0.02962,5e-05,2.2622]
[1779891663138,40.73,74860.06,67.5,0.02962,5e-05,2.2622]
[1779891666423,40.72,74846.71,67.5,0.02894,5e-05,2.21872]
[1779891667025,40.72,74846.71,67.5,0.02894,5e-05,2.21872]
[1779891669354,40.72,74854.49,67.5,0.02931,5e-05,2.24231]
[1779891669816,40.72,74866.8,67.5,0.0299,5e-05,2.28031]
[1779891670407,40.72,74877.39,67.5,0.03043,5e-05,2.31403]
[1779891671348,40.72,74877.39,67.5,0.03043,5e-05,2.31403]
[1779891671922,40.72,74877.39,67.5,0.03043,5e-05,2.31403]
[1779891673005,40.71,74878.47,67.5,0.03047,5e-05,2.31655]
[1779891678462,40.7,74876.92,67.5,0.03035,5e-05,2.30914]
[1779891679163,40.7,74876.92,67.5,0.03035,5e-05,2.30914]
[1779891679281,40.7,74869.73,67.5,0.02999,5e-05,2.28578]
[1779891682079,40.69,74866.15,67.5,0.02979,5e-05,2.27357]
[1779891682776,40.69,74868.54,67.5,0.0299,5e-05,2.28036]
[1779891683777,40.69,74865.46,67.5,0.02974,5e-05,2.27021]
[1779891684693,40.68,74863.25,67.5,0.02963,5e-05,2.26285]
[1779891685915,40.68,74861.56,67.5,0.02954,5e-05,2.25715]
[1779891686077,40.68,74861.56,67.5,0.02954,5e-05,2.25715]
[1779891686208,40.68,74861.56,67.5,0.02954,5e-05,2.25715]
[1779891686713,40.68,74859.61,67.5,0.02944,5e-05,2.25066]
[1779891691012,40.68,74853.32,67.5,0.02911,5e-05,2.23]
[1779891692617,40.67,74865.56,67.5,0.02964,5e-05,2.26257]
[1779891694579,40.67,74857.97,67.5,0.02925,5e-05,2.23802]
[1779891695459,40.67,74857.97,67.5,0.02925,5e-05,2.23802]
[1779891696439,40.67,74855.46,67.5,0.02913,5e-05,2.22981]
[1779891700707,40.66,74864.66,67.5,0.02956,5e-05,2.25735]
[1779891704554,40.65,74869.75,67.5,0.02978,5e-05,2.27196]
[1779891706078,40.65,74872.87,67.5,0.02993,5e-05,2.28107]
[1779891711593,40.64,74865.73,67.5,0.02954,5e-05,2.25657]
[1779891712264,40.64,74854.03,67.5,0.02897,5e-05,2.21956]
[1779891713031,40.64,74854.03,67.5,0.02897,5e-05,2.21956]
[1779891718448,40.63,74845.6,67.5,0.02853,5e-05,2.19144]
[1779891719035,40.63,74845.6,67.5,0.02853,5e-05,2.19144]
[1779891720042,40.63,74845.43,67.5,0.02852,5e-05,2.19066]
[1779891721571,40.62,74848.23,67.5,0.02864,5e-05,2.19882]
[1779891722477,40.62,74845.41,67.5,0.0285,5e-05,2.18984]
[1779891723138,40.62,74845.41,67.5,0.0285,5e-05,2.18984]
[1779891723837,40.62,74844.89,67.5,0.02848,5e-05,2.18799]
[1779891729832,40.61,74847.33,67.5,0.02856,5e-05,2.19371]
[1779891734036,40.61,74848.8,67.5,0.02862,5e-05,2.19747]
[1779891734129,40.61,74848.8,67.5,0.02862,5e-05,2.19747]
[1779891737948,40.6,74846.48,67.5,0.0285,5e-05,2.18929]
[1779891743920,40.6,74842.45,67.5,0.02828,5e-05,2.17547]
[1779891745674,40.59,74837.41,67.5,0.02804,5e-05,2.15958]
[1779891750979,40.59,74835.7,67.5,0.02794,5e-05,2.15317]
[1779891751991,40.59,74818.87,67.5,0.02709,5e-05,2.09739]
[1779891752332,40.59,74818.87,67.5,0.02709,5e-05,2.09739]
[1779891752464,40.59,74818.87,67.5,0.02709,5e-05,2.09739]
[1779891752830,40.59,74818.87,67.5,0.02709,5e-05,2.09739]
[1779891752994,40.59,74808.51,67.5,0.02662,5e-05,2.06644]
[1779891753529,40.59,74808.51,67.5,0.02662,5e-05,2.06644]
[1779891754223,40.59,74808.51,67.5,0.02662,5e-05,2.06644]
[1779891754251,40.59,74799.91,67.5,0.02623,4e-05,2.04109]
[1779891754754,40.59,74799.91,67.5,0.02623,4e-05,2.04109]
[1779891754799,40.59,74799.91,67.5,0.02623,4e-05,2.04109]
[1779891755283,40.59,74799.91,67.5,0.02623,4e-05,2.04109]
[1779891755288,40.59,74799.91,67.5,0.02623,4e-05,2.04109]
[1779891755296,40.59,74799.91,67.5,0.02623,4e-05,2.04109]
[1779891755304,40.58,74788.67,67.5,0.02573,4e-05,2.00825]
[1779891760939,40.59,74793.37,67.5,0.02595,4e-05,2.02217]
[1779891761981,40.59,74794.14,67.5,0.02598,4e-05,2.02445]
[1779891762866,40.59,74787.22,67.5,0.02567,4e-05,2.00436]
[1779891764605,40.59,74787.38,67.5,0.02568,4e-05,2.00494]
[1779891764635,40.59,74787.38,67.5,0.02568,4e-05,2.00494]
[1779891765087,40.59,74776.43,67.5,0.02521,4e-05,1.97346]
[1779891769117,40.59,74768.96,67.5,0.02489,4e-05,1.95267]
[1779891774289,40.59,74775.37,67.5,0.02518,4e-05,1.97157]
[1779891774292,40.59,74782.74,67.5,0.0255,4e-05,1.99285]
[1779891776177,40.59,74794.52,67.5,0.02602,4e-05,2.02716]
[1779891781216,40.59,74802.65,67.5,0.02638,4e-05,2.05099]
[1779891782658,40.59,74805.43,67.5,0.02651,5e-05,2.05917]
[1779891782730,40.59,74805.43,67.5,0.02651,5e-05,2.05917]
[1779891783579,40.59,74809.97,67.5,0.02671,5e-05,2.07258]
[1779891784057,40.59,74809.97,67.5,0.02671,5e-05,2.07258]
[1779891785112,40.59,74808.84,67.5,0.02666,5e-05,2.06917]
[1779891785242,40.59,74799.15,67.5,0.02623,4e-05,2.04056]
[1779891785759,40.59,74799.15,67.5,0.02623,4e-05,2.04056]
[1779891794305,40.59,74803.53,67.5,0.02642,4e-05,2.05335]
[1779891795092,40.59,74803.53,67.5,0.02642,4e-05,2.05335]
[1779891795220,40.59,74803.53,67.5,0.02642,4e-05,2.05335]
[1779891795663,40.59,74799.14,67.5,0.02622,4e-05,2.04042]
[1779891796017,40.59,74799.14,67.5,0.02622,4e-05,2.04042]
[1779891796319,40.59,74788.77,67.5,0.02576,4e-05,2.01017]
[1779891801353,40.59,74794.67,67.5,0.02603,4e-05,2.02758]
[1779891805492,40.6,74794.17,67.5,0.02601,4e-05,2.02624]
[1779891807412,40.6,74784.78,67.5,0.0256,4e-05,1.99911]
[1779891809852,40.6,74786.81,67.5,0.02569,4e-05,2.00506]
[1779891810781,40.6,74787.61,67.5,0.02572,4e-05,2.00749]
[1779891816879,40.6,74784.85,67.5,0.02555,4e-05,1.99525]
[1779891817349,40.6,74784.85,67.5,0.02555,4e-05,1.99525]
[1779891818328,40.6,74784.55,67.5,0.02554,4e-05,1.99454]
[1779891823508,40.6,74780.97,67.5,0.02539,4e-05,1.9848]
[1779891828543,40.61,74781.9,67.5,0.02544,4e-05,1.98793]
[1779891832843,40.61,74782.75,67.5,0.02548,4e-05,1.99065]
[1779891832937,40.61,74782.75,67.5,0.02548,4e-05,1.99065]
[1779891833104,40.61,74782.75,67.5,0.02548,4e-05,1.99065]
[1779891833205,40.61,74790.74,67.5,0.02583,4e-05,2.01391]
[1779891833448,40.61,74790.74,67.5,0.02583,4e-05,2.01391]
[1779891833771,40.61,74790.74,67.5,0.02583,4e-05,2.01391]
[1779891834247,40.61,74790.74,67.5,0.02583,4e-05,2.01391]
[1779891834340,40.61,74799.7,67.5,0.02623,4e-05,2.04007]
[1779891836716,40.61,74802.53,67.5,0.02636,4e-05,2.04837]
[1779891837951,40.61,74804.35,67.5,0.02644,4e-05,2.05371]
[1779891838177,40.61,74804.35,67.5,0.02644,4e-05,2.05371]
[1779891841634,40.61,74794.17,67.5,0.02599,4e-05,2.02389]
[1779891843671,40.61,74793.71,67.5,0.02597,4e-05,2.02258]
[1779891843814,40.61,74793.71,67.5,0.02597,4e-05,2.02258]
[1779891844361,40.61,74793.71,67.5,0.02597,4e-05,2.02258]
[1779891846236,40.61,74781.07,67.5,0.02541,4e-05,1.98605]
[1779891851706,40.61,74775.7,67.5,0.02519,4e-05,1.9714]
[1779891856741,40.62,74770.41,67.5,0.02497,4e-05,1.95692]
[1779891861430,40.62,74764.72,67.5,0.02474,4e-05,1.94137]
[1779891861456,40.62,74764.72,67.5,0.02474,4e-05,1.94137]
[1779891862368,40.62,74764.72,67.5,0.02474,4e-05,1.94137]
[1779891862374,40.62,74761.96,67.5,0.02462,4e-05,1.93335]
[1779891865092,40.61,74762.01,67.5,0.02461,4e-05,1.93311]
[1779891870841,40.6,74764.27,67.5,0.02466,4e-05,1.93637]
[1779891874981,40.59,74764.86,67.5,0.02462,4e-05,1.93277]
[1779891875041,40.59,74764.57,67.5,0.0246,4e-05,1.93118]
[1779891876114,40.59,74764.57,67.5,0.0246,4e-05,1.93118]
[1779891876142,40.59,74765.62,67.5,0.02464,4e-05,1.93432]
[1779891877894,40.59,74774.82,67.5,0.02503,4e-05,1.96003]
[1779891879776,40.58,74777.33,67.5,0.02513,4e-05,1.96635]
[1779891880799,40.58,74780.06,67.5,0.02524,4e-05,1.97372]
[1779891885954,40.57,74774.0,67.5,0.02494,4e-05,1.9537]
[1779891887968,40.56,74766.23,67.5,0.02459,4e-05,1.93086]
[1779891893003,40.55,74761.29,67.5,0.02435,4e-05,1.91511]
[1779891898043,40.54,74761.27,67.5,0.02433,4e-05,1.91326]
[1779891903080,40.53,74765.22,67.5,0.02447,4e-05,1.92258]
[1779891907264,40.53,74768.72,67.5,0.0246,4e-05,1.93134]
[1779891907384,40.53,74771.06,67.5,0.02469,4e-05,1.93757]
[1779891907776,40.53,74771.06,67.5,0.02469,4e-05,1.93757]
[1779891908182,40.53,74771.06,67.5,0.02469,4e-05,1.93757]
[1779891908241,40.53,74771.06,67.5,0.02469,4e-05,1.93757]
[1779891908256,40.53,74773.28,67.5,0.02479,4e-05,1.94404]
[1779891908685,40.53,74773.28,67.5,0.02479,4e-05,1.94404]
[1779891909219,40.53,74773.28,67.5,0.02479,4e-05,1.94404]
[1779891910191,40.52,74768.81,67.5,0.02459,4e-05,1.93098]
[1779891911132,40.52,74768.77,67.5,0.02458,4e-05,1.93048]
[1779891915811,40.51,74775.54,67.5,0.02484,4e-05,1.94767]
[1779891916418,40.51,74775.54,67.5,0.02484,4e-05,1.94767]
[1779891916174,40.51,74775.99,67.5,0.02486,4e-05,1.94853]
[1779891918198,40.51,74776.08,67.5,0.02486,4e-05,1.94894]
[1779891918233,40.51,74776.08,67.5,0.02486,4e-05,1.94894]
[1779891918669,40.51,74776.64,67.5,0.02489,4e-05,1.95069]
[1779891918678,40.51,74776.64,67.5,0.02489,4e-05,1.95069]
[1779891921426,40.51,74776.57,67.5,0.02489,4e-05,1.95079]
[1779891921431,40.51,74776.57,67.5,0.02489,4e-05,1.95079]
[1779891921442,40.51,74776.4,67.5,0.02489,4e-05,1.95045]
[1779891924230,40.51,74786.98,67.5,0.02532,4e-05,1.97942]
[1779891926110,40.5,74785.59,67.5,0.02525,4e-05,1.97495]
[1779891926245,40.5,74791.52,67.5,0.02551,4e-05,1.99158]
[1779891926792,40.5,74791.52,67.5,0.02551,4e-05,1.99158]
[1779891927254,40.5,74806.63,67.5,0.02618,4e-05,2.03569]
[1779891927555,40.5,74806.63,67.5,0.02618,4e-05,2.03569]
[1779891928452,40.5,74806.63,67.5,0.02618,4e-05,2.03569]
[1779891930276,40.5,74816.98,67.5,0.02664,5e-05,2.06624]
[1779891931008,40.5,74816.98,67.5,0.02664,5e-05,2.06624]
[1779891931283,40.5,74810.03,67.5,0.02627,4e-05,2.041]
[1779891931806,40.5,74810.03,67.5,0.02627,4e-05,2.041]
[1779891932290,40.5,74810.03,67.5,0.02627,4e-05,2.041]
[1779891932375,40.5,74803.88,67.5,0.026,4e-05,2.02295]
[1779891932979,40.5,74803.88,67.5,0.026,4e-05,2.02295]
[1779891933297,40.5,74803.35,67.5,0.02596,4e-05,2.02086]
[1779891937136,40.5,74807.86,67.5,0.02617,4e-05,2.03415]
[1779891938069,40.5,74804.22,67.5,0.02601,4e-05,2.02349]
[1779891938413,40.5,74804.22,67.5,0.02601,4e-05,2.02349]
[1779891938416,40.5,74804.22,67.5,0.02601,4e-05,2.02349]
[1779891938485,40.5,74802.73,67.5,0.02594,4e-05,2.01917]
[1779891939409,40.5,74802.73,67.5,0.02594,4e-05,2.01917]
[1779891939475,40.5,74802.78,67.5,0.02593,4e-05,2.01878]
[1779891939566,40.5,74802.78,67.5,0.02593,4e-05,2.01878]
[1779891939568,40.5,74802.78,67.5,0.02593,4e-05,2.01878]
[1779891940353,40.49,74802.93,67.5,0.02593,4e-05,2.01868]
[1779891945389,40.48,74801.97,67.5,0.02585,4e-05,2.01324]
[1779891950426,40.47,74801.15,67.5,0.02577,4e-05,2.00822]
[1779891953494,40.46,74800.2,67.5,0.02571,4e-05,2.00443]
[1779891953504,40.46,74800.2,67.5,0.02571,4e-05,2.00443]
[1779891954843,40.46,74794.66,67.5,0.02546,4e-05,1.98737]
[1779891956784,40.45,74788.78,67.5,0.02518,4e-05,1.96948]
[1779891956970,40.45,74788.78,67.5,0.02518,4e-05,1.96948]
[1779891957362,40.45,74788.78,67.5,0.02518,4e-05,1.96948]
[1779891957619,40.45,74783.02,67.5,0.02493,4e-05,1.95255]
[1779891963518,40.44,74779.82,67.5,0.02475,4e-05,1.94106]
[1779891968003,40.43,74782.0,67.5,0.02483,4e-05,1.94608]
[1779891968169,40.43,74782.0,67.5,0.02483,4e-05,1.94608]
[1779891968312,40.42,74790.35,67.5,0.02518,4e-05,1.96912]
[1779891969390,40.42,74790.35,67.5,0.02518,4e-05,1.96912]
[1779891969420,40.43,74801.0,67.5,0.02565,4e-05,1.99997]
[1779891970058,40.43,74801.0,67.5,0.02565,4e-05,1.99997]
[1779891970062,40.43,74801.0,67.5,0.02565,4e-05,1.99997]
[1779891970363,40.43,74801.0,67.5,0.02565,4e-05,1.99997]
[1779891970437,40.43,74805.07,67.5,0.02583,4e-05,2.01188]
[1779891971034,40.43,74805.07,67.5,0.02583,4e-05,2.01188]
[1779891971297,40.43,74805.07,67.5,0.02583,4e-05,2.01188]
[1779891972487,40.42,74802.29,67.5,0.0257,4e-05,2.00328]
[1779891971574,40.42,74789.32,67.5,0.02513,4e-05,1.96581]
[1779891972634,40.42,74789.32,67.5,0.02513,4e-05,1.96581]
[1779891975440,40.42,74781.26,67.5,0.02476,4e-05,1.94156]
[1779891977435,40.41,74779.46,67.5,0.02468,4e-05,1.93606]
[1779891982651,40.4,74772.89,67.5,0.02436,4e-05,1.91498]
[1779891987686,40.39,74771.69,67.5,0.02429,4e-05,1.90992]
[1779891993301,40.38,74770.74,67.5,0.02417,4e-05,1.9015]
[1779891993468,40.38,74770.74,67.5,0.02417,4e-05,1.9015]
[1779891995722,40.38,74771.2,67.5,0.02418,4e-05,1.90183]
[1779891996602,40.38,74772.03,67.5,0.0242,4e-05,1.90352]
[1779892001185,40.37,74776.41,67.5,0.02437,4e-05,1.91452]
[1779892001379,40.37,74776.41,67.5,0.02437,4e-05,1.91452]
[1779892002624,40.37,74780.87,67.5,0.02455,4e-05,1.9264]
[1779892002992,40.37,74780.87,67.5,0.02455,4e-05,1.9264]
[1779892003013,40.36,74772.95,67.5,0.02421,4e-05,1.90375]
[1779892003780,40.36,74772.95,67.5,0.02421,4e-05,1.90375]
[1779892003971,40.36,74772.95,67.5,0.02421,4e-05,1.90375]
[1779892004024,40.36,74772.95,67.5,0.02421,4e-05,1.90375]
[1779892004350,40.36,74772.95,67.5,0.02421,4e-05,1.90375]
[1779892004999,40.36,74770.27,67.5,0.02409,4e-05,1.89593]
[1779892010410,40.35,74777.04,67.5,0.02435,4e-05,1.9133]
[1779892010750,40.35,74777.31,67.5,0.02435,4e-05,1.91372]
[1779892010760,40.35,74777.31,67.5,0.02435,4e-05,1.91372]
[1779892011359,40.35,74779.74,67.5,0.02446,4e-05,1.9208]
[1779892015318,40.35,74777.73,67.5,0.02438,4e-05,1.91555]
[1779892015335,40.35,74777.73,67.5,0.02438,4e-05,1.91555]
[1779892016280,40.36,74777.07,67.5,0.02436,4e-05,1.91413]
[1779892022435,40.36,74765.9,67.5,0.02391,4e-05,1.88408]
[1779892022439,40.36,74765.9,67.5,0.02391,4e-05,1.88408]
[1779892022528,40.37,74761.24,67.5,0.02373,4e-05,1.87166]
[1779892024624,40.36,74759.16,67.5,0.02364,4e-05,1.86564]
[1779892028054,40.36,74762.15,67.5,0.02375,4e-05,1.87312]
[1779892028548,40.36,74762.15,67.5,0.02375,4e-05,1.87312]
[1779892028588,40.36,74766.88,67.5,0.02394,4e-05,1.88573]
[1779892029138,40.36,74766.88,67.5,0.02394,4e-05,1.88573]
[1779892029897,40.36,74771.77,67.5,0.02414,4e-05,1.89967]
[1779892030299,40.36,74771.77,67.5,0.02414,4e-05,1.89967]
[1779892030349,40.36,74772.18,67.5,0.02417,4e-05,1.90107]
[1779892030745,40.36,74772.18,67.5,0.02417,4e-05,1.90107]
[1779892031012,40.36,74772.18,67.5,0.02417,4e-05,1.90107]
[1779892035123,40.36,74770.83,67.5,0.02409,4e-05,1.89634]
[1779892035301,40.36,74770.83,67.5,0.02409,4e-05,1.89634]
[1779892036437,40.35,74768.98,67.5,0.02401,4e-05,1.89055]
[1779892040984,40.34,74763.32,67.5,0.02375,4e-05,1.8734]
[1779892041464,40.34,74763.32,67.5,0.02375,4e-05,1.8734]
[1779892041602,40.34,74763.32,67.5,0.02375,4e-05,1.8734]
[1779892047135,40.34,74757.37,67.5,0.02348,4e-05,1.85522]
[1779892052173,40.33,74753.47,67.5,0.02325,4e-05,1.83895]
[1779892057322,40.32,74752.45,67.5,0.0232,4e-05,1.83532]
[1779892057417,40.32,74723.05,67.5,0.02202,4e-05,1.756]
[1779892057705,40.32,74723.05,67.5,0.02202,4e-05,1.756]
[1779892057886,40.32,74723.05,67.5,0.02202,4e-05,1.756]
[1779892057905,40.32,74723.05,67.5,0.02202,4e-05,1.756]
[1779892057955,40.32,74723.05,67.5,0.02202,4e-05,1.756]
[1779892057987,40.32,74723.05,67.5,0.02202,4e-05,1.756]
[1779892058011,40.32,74723.05,67.5,0.02202,4e-05,1.756]
[1779892058417,40.33,74704.1,67.5,0.0213,4e-05,1.70686]
[1779892058696,40.33,74704.1,67.5,0.0213,4e-05,1.70686]
[1779892058825,40.33,74704.1,67.5,0.0213,4e-05,1.70686]
[1779892058874,40.33,74704.1,67.5,0.0213,4e-05,1.70686]
[1779892059289,40.33,74704.1,67.5,0.0213,4e-05,1.70686]
[1779892059584,40.33,74711.59,67.5,0.02159,4e-05,1.72636]
[1779892060548,40.33,74711.59,67.5,0.02159,4e-05,1.72636]
[1779892060612,40.33,74723.53,67.5,0.02205,4e-05,1.75776]
[1779892061054,40.33,74723.53,67.5,0.02205,4e-05,1.75776]
[1779892061634,40.33,74723.53,67.5,0.02205,4e-05,1.75776]
[1779892061238,40.33,74740.4,67.5,0.02271,4e-05,1.80279]
[1779892061842,40.33,74740.4,67.5,0.02271,4e-05,1.80279]
[1779892062139,40.33,74740.4,67.5,0.02271,4e-05,1.80279]
[1779892062557,40.32,74748.56,67.5,0.02304,4e-05,1.82477]
[1779892062703,40.32,74748.56,67.5,0.02304,4e-05,1.82477]
[1779892065354,40.32,74752.36,67.5,0.02319,4e-05,1.83475]
[1779892067225,40.32,74755.8,67.5,0.02332,4e-05,1.84377]
[1779892067726,40.32,74752.86,67.5,0.0232,4e-05,1.8355]
[1779892067992,40.32,74752.86,67.5,0.0232,4e-05,1.8355]
[1779892069331,40.32,74749.41,67.5,0.02305,4e-05,1.82588]
[1779892071197,40.32,74750.94,67.5,0.02311,4e-05,1.82969]
[1779892071766,40.31,74749.79,67.5,0.02306,4e-05,1.82636]
[1779892072013,40.31,74749.79,67.5,0.02306,4e-05,1.82636]
[1779892074172,40.31,74755.05,67.5,0.02327,4e-05,1.84037]
[1779892074945,40.31,74751.62,67.5,0.02313,4e-05,1.83077]
[1779892075337,40.31,74740.69,67.5,0.02268,4e-05,1.80092]
[1779892076458,40.31,74705.87,67.5,0.02133,4e-05,1.70866]
[1779892076804,40.31,74705.87,67.5,0.02133,4e-05,1.70866]
[1779892077269,40.31,74705.87,67.5,0.02133,4e-05,1.70866]
[1779892077634,40.31,74705.87,67.5,0.02133,4e-05,1.70866]
[1779892077390,40.31,74685.44,67.5,0.02056,4e-05,1.6563]
[1779892077999,40.31,74685.44,67.5,0.02056,4e-05,1.6563]
[1779892078011,40.31,74685.44,67.5,0.02056,4e-05,1.6563]
[1779892078358,40.31,74685.44,67.5,0.02056,4e-05,1.6563]
[1779892078386,40.31,74685.97,67.5,0.02059,4e-05,1.65829]
[1779892078690,40.31,74685.97,67.5,0.02059,4e-05,1.65829]
[1779892079394,40.31,74685.11,67.5,0.02056,4e-05,1.65622]
[1779892080197,40.31,74685.11,67.5,0.02056,4e-05,1.65622]
[1779892080300,40.31,74685.11,67.5,0.02056,4e-05,1.65622]
[1779892080325,40.31,74685.11,67.5,0.02056,4e-05,1.65622]
[1779892080373,40.31,74685.11,67.5,0.02056,4e-05,1.65622]
[1779892081158,40.31,74683.2,67.5,0.02049,4e-05,1.6515]
[1779892081159,40.31,74683.2,67.5,0.02049,4e-05,1.6515]
[1779892081342,40.31,74683.2,67.5,0.02049,4e-05,1.6515]
[1779892086524,40.32,74690.36,67.5,0.02077,4e-05,1.67028]
[1779892091559,40.32,74698.35,67.5,0.02107,4e-05,1.69115]
[1779892096595,40.32,74700.49,67.5,0.02115,4e-05,1.69687]
[1779892099772,40.32,74701.58,67.5,0.0212,4e-05,1.69979]
[1779892100623,40.32,74710.22,67.5,0.02153,4e-05,1.72225]
[1779892101971,40.32,74713.03,67.5,0.02163,4e-05,1.72959]
[1779892105130,40.32,74711.01,67.5,0.02156,4e-05,1.72428]
[1779892107672,40.32,74695.87,67.5,0.02098,4e-05,1.68516]
[1779892108096,40.32,74695.87,67.5,0.02098,4e-05,1.68516]
[1779892110771,40.32,74692.89,67.5,0.02087,4e-05,1.67771]
[1779892111106,40.32,74692.89,67.5,0.02087,4e-05,1.67771]
[1779892118750,40.33,74693.05,67.5,0.02084,4e-05,1.67455]
[1779892123787,40.33,74690.67,67.5,0.02076,4e-05,1.66882]
[1779892129568,40.33,74690.28,67.5,0.02075,4e-05,1.66815]
[1779892130688,40.33,74702.28,67.5,0.0212,4e-05,1.69909]
[1779892135871,40.33,74695.77,67.5,0.02096,4e-05,1.68251]
[1779892140906,40.33,74691.35,67.5,0.0208,4e-05,1.67148]
[1779892141824,40.33,74691.35,67.5,0.0208,4e-05,1.67148]
[1779892142611,40.34,74681.8,67.5,0.02045,4e-05,1.64744]
[1779892143927,40.34,74671.79,67.5,0.02008,4e-05,1.62247]
[1779892148963,40.34,74668.32,67.5,0.01997,4e-05,1.61464]
[1779892154364,40.34,74665.14,67.5,0.01987,4e-05,1.60741]
[1779892154395,40.35,74685.99,67.5,0.02063,4e-05,1.65983]
[1779892155587,40.35,74685.99,67.5,0.02063,4e-05,1.65983]
[1779892155671,40.35,74707.2,67.5,0.02142,4e-05,1.71456]
[1779892156048,40.35,74717.61,67.5,0.02182,4e-05,1.74177]
[1779892157045,40.35,74717.61,67.5,0.02182,4e-05,1.74177]
[1779892157551,40.35,74717.61,67.5,0.02182,4e-05,1.74177]
[1779892159071,40.35,74730.15,67.5,0.02231,4e-05,1.77488]
[1779892164107,40.34,74729.98,67.5,0.0223,4e-05,1.77396]
[1779892169142,40.34,74723.87,67.5,0.02205,4e-05,1.75725]
[1779892174177,40.34,74732.15,67.5,0.02232,4e-05,1.77451]
[1779892177197,40.34,74741.73,67.5,0.0227,4e-05,1.8]
[1779892180348,40.33,74732.36,67.5,0.02232,4e-05,1.77431]
[1779892186261,40.33,74731.58,67.5,0.02228,4e-05,1.77165]
[1779892190290,40.33,74742.13,67.5,0.02269,4e-05,1.79952]
[1779892193262,40.33,74746.82,67.5,0.02287,4e-05,1.81192]
[1779892193693,40.33,74756.59,67.5,0.02327,4e-05,1.83839]
[1779892196392,40.32,74763.96,67.5,0.02356,4e-05,1.85823]
[1779892198050,40.32,74755.99,67.5,0.02323,4e-05,1.83585]
[1779892206325,40.31,74759.53,67.5,0.02335,4e-05,1.84418]
[1779892206404,40.31,74772.57,67.5,0.02388,4e-05,1.87984]
[1779892207610,40.31,74794.74,67.5,0.02482,4e-05,1.9421]
[1779892208011,40.31,74794.74,67.5,0.02482,4e-05,1.9421]
[1779892208351,40.31,74794.74,67.5,0.02482,4e-05,1.9421]
[1779892208462,40.31,74805.43,67.5,0.02529,4e-05,1.97298]
[1779892208886,40.31,74805.43,67.5,0.02529,4e-05,1.97298]
[1779892209041,40.31,74805.43,67.5,0.02529,4e-05,1.97298]
[1779892209204,40.31,74805.43,67.5,0.02529,4e-05,1.97298]
[1779892209346,40.31,74805.43,67.5,0.02529,4e-05,1.97298]
[1779892209488,40.31,74805.43,67.5,0.02529,4e-05,1.97298]
[1779892209755,40.31,74805.43,67.5,0.02529,4e-05,1.97298]
[1779892209796,40.31,74805.43,67.5,0.02529,4e-05,1.97298]
[1779892209643,40.31,74811.43,67.5,0.02555,4e-05,1.98992]
[1779892210126,40.31,74811.43,67.5,0.02555,4e-05,1.98992]
[1779892211377,40.31,74813.44,67.5,0.02563,4e-05,1.9953]
[1779892212316,40.3,74808.76,67.5,0.02541,4e-05,1.98122]
[1779892212464,40.3,74808.76,67.5,0.02541,4e-05,1.98122]
[1779892212833,40.3,74808.76,67.5,0.02541,4e-05,1.98122]
[1779892213766,40.3,74802.65,67.5,0.02514,4e-05,1.96312]
[1779892213792,40.3,74802.65,67.5,0.02514,4e-05,1.96312]
[1779892214643,40.3,74804.76,67.5,0.02522,4e-05,1.96878]
[1779892215759,40.3,74805.73,67.5,0.02526,4e-05,1.97115]
[1779892215808,40.3,74805.73,67.5,0.02526,4e-05,1.97115]
[1779892216067,40.29,74807.99,67.5,0.02535,4e-05,1.97724]
[1779892218551,40.29,74807.7,67.5,0.02533,4e-05,1.97551]
[1779892218823,40.29,74807.7,67.5,0.02533,4e-05,1.97551]
[1779892219826,40.29,74798.91,67.5,0.02493,4e-05,1.94934]
[1779892221784,40.28,74793.78,67.5,0.0247,4e-05,1.93429]
[1779892221840,40.28,74793.78,67.5,0.0247,4e-05,1.93429]
[1779892225621,40.28,74791.18,67.5,0.02457,4e-05,1.92546]
[1779892225857,40.28,74791.18,67.5,0.02457,4e-05,1.92546]
[1779892226555,40.27,74802.4,67.5,0.02504,4e-05,1.95679]
[1779892227982,40.27,74808.27,67.5,0.02529,4e-05,1.9733]
[1779892232598,40.26,74817.61,67.5,0.02561,4e-05,1.99359]
[1779892236044,40.25,74821.18,67.5,0.02575,4e-05,2.00259]
[1779892238644,40.24,74837.78,67.5,0.02647,5e-05,2.05]
[1779892239690,40.24,74837.78,67.5,0.02647,5e-05,2.05]
[1779892243538,40.23,74838.89,67.5,0.02649,5e-05,2.05102]
[1779892244796,40.23,74838.66,67.5,0.02647,5e-05,2.04976]
[1779892245838,40.22,74836.35,67.5,0.02636,5e-05,2.04232]
[1779892245850,40.22,74836.35,67.5,0.02636,5e-05,2.04232]
[1779892245869,40.22,74845.66,67.5,0.02677,5e-05,2.06954]
[1779892247945,40.22,74846.14,67.5,0.02678,5e-05,2.06976]
[1779892249498,40.21,74844.9,67.5,0.02671,5e-05,2.06544]
[1779892254722,40.2,74841.96,67.5,0.02653,5e-05,2.0537]
[1779892256770,40.19,74850.73,67.5,0.02691,5e-05,2.07823]
[1779892261502,40.17,74844.61,67.5,0.02659,5e-05,2.05743]
[1779892263528,40.17,74841.98,67.5,0.02645,5e-05,2.04842]
[1779892264124,40.17,74836.45,67.5,0.02619,5e-05,2.03142]
[1779892265936,40.16,74839.3,67.5,0.0263,5e-05,2.03879]
[1779892266304,40.16,74839.3,67.5,0.0263,5e-05,2.03879]
[1779892266920,40.16,74845.26,67.5,0.02656,5e-05,2.056]
[1779892267621,40.16,74845.26,67.5,0.02656,5e-05,2.056]
[1779892272883,40.14,74853.97,67.5,0.02692,5e-05,2.07917]
[1779892273063,40.14,74853.97,67.5,0.02692,5e-05,2.07917]
[1779892273122,40.14,74853.97,67.5,0.02692,5e-05,2.07917]
[1779892274055,40.14,74860.63,67.5,0.02721,5e-05,2.09808]
[1779892274763,40.14,74860.63,67.5,0.02721,5e-05,2.09808]
[1779892275578,40.14,74854.47,67.5,0.02692,5e-05,2.07945]
[1779892277456,40.13,74858.32,67.5,0.02708,5e-05,2.08981]
[1779892277805,40.13,74858.32,67.5,0.02708,5e-05,2.08981]
[1779892278512,40.13,74860.01,67.5,0.02715,5e-05,2.0943]
[1779892278575,40.12,74870.72,67.5,0.02764,5e-05,2.1263]
[1779892279020,40.12,74870.72,67.5,0.02764,5e-05,2.1263]
[1779892280099,40.12,74876.89,67.5,0.02793,5e-05,2.14457]
[1779892280256,40.12,74876.89,67.5,0.02793,5e-05,2.14457]
[1779892280726,40.12,74890.82,67.5,0.02859,5e-05,2.1871]
[1779892281203,40.12,74890.82,67.5,0.02859,5e-05,2.1871]
[1779892283140,40.11,74901.55,67.5,0.02909,5e-05,2.2192]
[1779892283818,40.11,74901.55,67.5,0.02909,5e-05,2.2192]
[1779892283979,40.1,74900.19,67.5,0.02901,5e-05,2.21404]
[1779892284090,40.1,74891.9,67.5,0.02859,5e-05,2.18713]
[1779892285103,40.1,74891.9,67.5,0.02859,5e-05,2.18713]
[1779892288460,40.09,74894.35,67.5,0.02867,5e-05,2.19241]
[1779892288832,40.09,74894.35,67.5,0.02867,5e-05,2.19241]
[1779892291430,40.07,74896.85,67.5,0.02875,5e-05,2.19781]
[1779892292837,40.07,74895.41,67.5,0.02861,5e-05,2.18761]
[1779892293591,40.07,74893.46,67.5,0.0285,5e-05,2.18069]
[1779892299196,40.04,74888.61,67.5,0.02818,5e-05,2.16015]
[1779892300652,40.04,74888.61,67.5,0.02818,5e-05,2.16015]
[1779892303384,40.03,74901.48,67.5,0.02878,5e-05,2.19886]
[1779892309266,40.0,74903.84,67.5,0.0288,5e-05,2.19978]
[1779892314301,39.98,74904.47,67.5,0.02876,5e-05,2.19768]
[1779892318329,39.96,74912.25,67.5,0.0291,5e-05,2.21901]
[1779892320213,39.96,74918.59,67.5,0.0294,5e-05,2.23835]
[1779892321433,39.87,74922.98,67.5,0.02934,5e-05,2.23482]
[1779892323835,39.83,74922.67,67.5,0.02919,5e-05,2.22499]
[1779892323869,39.78,74913.32,67.5,0.02858,5e-05,2.18613]
[1779892325745,39.78,74913.44,67.5,0.02858,5e-05,2.18651]
[1779892326755,39.78,74917.06,67.5,0.02875,5e-05,2.19716]
[1779892328404,39.77,74904.96,67.5,0.02812,5e-05,2.15677]
[1779892329499,39.77,74904.96,67.5,0.02812,5e-05,2.15677]
[1779892330680,39.76,74900.17,67.5,0.02788,5e-05,2.14112]
[1779892334450,39.75,74885.89,67.5,0.02715,5e-05,2.09371]
[1779892338593,39.73,74877.52,67.5,0.02672,5e-05,2.06581]
[1779892344520,39.72,74874.97,67.5,0.02655,5e-05,2.05479]
[1779892348548,39.7,74884.52,67.5,0.02696,5e-05,2.08156]
[1779892352546,39.7,74885.41,67.5,0.02691,5e-05,2.07774]
[1779892352576,39.69,74886.19,67.5,0.02694,5e-05,2.07952]
[1779892357619,39.69,74893.52,67.5,0.02729,5e-05,2.10191]
[1779892362655,39.69,74895.37,67.5,0.02737,5e-05,2.10737]
[1779892364930,39.69,74855.82,67.5,0.02554,4e-05,1.98801]
[1779892365156,39.69,74855.82,67.5,0.02554,4e-05,1.98801]
[1779892365469,39.69,74855.82,67.5,0.02554,4e-05,1.98801]
[1779892365553,39.69,74855.82,67.5,0.02554,4e-05,1.98801]
[1779892365619,39.69,74855.82,67.5,0.02554,4e-05,1.98801]
[1779892366089,39.69,74817.17,67.5,0.02386,4e-05,1.87647]
[1779892366517,39.69,74817.17,67.5,0.02386,4e-05,1.87647]
[1779892366938,39.69,74817.17,67.5,0.02386,4e-05,1.87647]
[1779892366699,39.7,74795.8,67.5,0.023,4e-05,1.81918]
[1779892367706,39.71,74795.19,67.5,0.02298,4e-05,1.81782]
[1779892368407,39.71,74795.19,67.5,0.02298,4e-05,1.81782]
[1779892368948,39.71,74795.19,67.5,0.02298,4e-05,1.81782]
[1779892369021,39.71,74794.36,67.5,0.02295,4e-05,1.81581]
[1779892369460,39.71,74794.36,67.5,0.02295,4e-05,1.81581]
[1779892369524,39.71,74794.36,67.5,0.02295,4e-05,1.81581]
[1779892369947,39.71,74794.36,67.5,0.02295,4e-05,1.81581]
[1779892369983,39.71,74794.36,67.5,0.02295,4e-05,1.81581]
[1779892370734,39.71,74800.7,67.5,0.02322,4e-05,1.83379]
[1779892371029,39.71,74800.7,67.5,0.02322,4e-05,1.83379]
[1779892370844,39.71,74803.15,67.5,0.02332,4e-05,1.8406]
[1779892372329,39.71,74805.33,67.5,0.02342,4e-05,1.84708]
[1779892372741,39.71,74805.33,67.5,0.02342,4e-05,1.84708]
[1779892373510,39.71,74800.49,67.5,0.02321,4e-05,1.83342]
[1779892375445,39.71,74794.34,67.5,0.02296,4e-05,1.81605]
[1779892376563,39.71,74792.82,67.5,0.02289,4e-05,1.8117]
[1779892376671,39.71,74792.82,67.5,0.02289,4e-05,1.8117]
[1779892377820,39.71,74786.06,67.5,0.02261,4e-05,1.79303]
[1779892378683,39.71,74791.61,67.5,0.02284,4e-05,1.80812]
[1779892378687,39.71,74791.61,67.5,0.02284,4e-05,1.80812]
[1779892379046,39.71,74791.61,67.5,0.02284,4e-05,1.80812]
[1779892378785,39.71,74791.27,67.5,0.02282,4e-05,1.80709]
[1779892380200,39.71,74788.03,67.5,0.0227,4e-05,1.79864]
[1779892380208,39.71,74788.03,67.5,0.0227,4e-05,1.79864]
[1779892380799,39.71,74782.26,67.5,0.02247,4e-05,1.78332]
[1779892381167,39.71,74782.26,67.5,0.02247,4e-05,1.78332]
[1779892381192,39.71,74782.26,67.5,0.02247,4e-05,1.78332]
[1779892381233,39.71,74782.26,67.5,0.02247,4e-05,1.78332]
[1779892381294,39.71,74782.26,67.5,0.02247,4e-05,1.78332]
[1779892382499,39.71,74779.23,67.5,0.02235,4e-05,1.77499]
[1779892382502,39.71,74779.23,67.5,0.02235,4e-05,1.77499]
[1779892382757,39.71,74779.23,67.5,0.02235,4e-05,1.77499]
[1779892382784,39.71,74779.23,67.5,0.02235,4e-05,1.77499]
[1779892382912,39.71,74779.23,67.5,0.02235,4e-05,1.77499]
[1779892382932,39.71,74779.23,67.5,0.02235,4e-05,1.77499]
[1779892383012,39.71,74784.41,67.5,0.02256,4e-05,1.7895]
[1779892383839,39.71,74803.65,67.5,0.02335,4e-05,1.84257]
[1779892384349,39.71,74803.65,67.5,0.02335,4e-05,1.84257]
[1779892384829,39.72,74816.77,67.5,0.02391,4e-05,1.87991]
[1779892387830,39.72,74819.88,67.5,0.02406,4e-05,1.88974]
[1779892388522,39.72,74823.06,67.5,0.0242,4e-05,1.8991]
[1779892388795,39.72,74823.06,67.5,0.0242,4e-05,1.8991]
[1779892391908,39.73,74833.32,67.5,0.02465,4e-05,1.92907]
[1779892392868,39.73,74832.36,67.5,0.02461,4e-05,1.92657]
[1779892394792,39.73,74832.62,67.5,0.02463,4e-05,1.9278]
[1779892395709,39.73,74834.02,67.5,0.0247,4e-05,1.9321]
[1779892397940,39.73,74792.25,67.5,0.02294,4e-05,1.81495]
[1779892398861,39.73,74792.25,67.5,0.02294,4e-05,1.81495]
[1779892398937,39.74,74730.65,67.5,0.02053,4e-05,1.65123]
[1779892399125,39.74,74730.65,67.5,0.02053,4e-05,1.65123]
[1779892399127,39.74,74730.65,67.5,0.02053,4e-05,1.65123]
[1779892399397,39.74,74730.65,67.5,0.02053,4e-05,1.65123]
[1779892399482,39.74,74730.65,67.5,0.02053,4e-05,1.65123]
[1779892399961,39.74,74730.65,67.5,0.02053,4e-05,1.65123]
[1779892400020,39.74,74707.83,67.5,0.0197,4e-05,1.59382]
[1779892400626,39.74,74707.83,67.5,0.0197,4e-05,1.59382]
[1779892400993,39.74,74707.83,67.5,0.0197,4e-05,1.59382]
[1779892401236,39.74,74706.57,67.5,0.01966,4e-05,1.59135]
[1779892401299,39.74,74706.57,67.5,0.01966,4e-05,1.59135]
[1779892401578,39.74,74706.57,67.5,0.01966,4e-05,1.59135]
[1779892402003,39.79,74697.31,67.5,0.01945,4e-05,1.57673]
[1779892402944,39.79,74697.31,67.5,0.01945,4e-05,1.57673]
[1779892402973,39.79,74697.31,67.5,0.01945,4e-05,1.57673]
[1779892402989,39.79,74697.31,67.5,0.01945,4e-05,1.57673]
[1779892403092,39.8,74694.45,67.5,0.01936,4e-05,1.57046]
[1779892403434,39.8,74694.45,67.5,0.01936,4e-05,1.57046]
[1779892404022,39.8,74694.45,67.5,0.01936,4e-05,1.57046]
[1779892404011,39.8,74704.2,67.5,0.01972,4e-05,1.59547]
[1779892404713,39.8,74704.2,67.5,0.01972,4e-05,1.59547]
[1779892404913,39.8,74704.2,67.5,0.01972,4e-05,1.59547]
[1779892405015,39.8,74713.04,67.5,0.02005,4e-05,1.61767]
[1779892405315,39.8,74713.04,67.5,0.02005,4e-05,1.61767]
[1779892406022,39.81,74721.36,67.5,0.02037,4e-05,1.64028]
[1779892406336,39.81,74721.36,67.5,0.02037,4e-05,1.64028]
[1779892406741,39.81,74721.36,67.5,0.02037,4e-05,1.64028]
[1779892406936,39.81,74721.36,67.5,0.02037,4e-05,1.64028]
[1779892407029,39.81,74719.33,67.5,0.0203,4e-05,1.63551]
[1779892407173,39.81,74719.33,67.5,0.0203,4e-05,1.63551]
[1779892407321,39.81,74719.33,67.5,0.0203,4e-05,1.63551]
[1779892407363,39.81,74719.33,67.5,0.0203,4e-05,1.63551]
[1779892408071,39.81,74707.26,67.5,0.01987,4e-05,1.60541]
[1779892409534,39.82,74703.3,67.5,0.01973,4e-05,1.59595]
[1779892410054,39.82,74703.3,67.5,0.01973,4e-05,1.59595]
[1779892410057,39.82,74711.59,67.5,0.02003,4e-05,1.61675]
[1779892411192,39.82,74718.1,67.5,0.02023,4e-05,1.62992]
[1779892411200,39.82,74718.1,67.5,0.02023,4e-05,1.62992]
[1779892411671,39.82,74718.1,67.5,0.02023,4e-05,1.62992]
[1779892411731,39.82,74718.1,67.5,0.02023,4e-05,1.62992]
[1779892412848,39.83,74719.3,67.5,0.0203,4e-05,1.63442]
[1779892413423,39.83,74723.82,67.5,0.02048,4e-05,1.64665]
[1779892414015,39.83,74723.82,67.5,0.02048,4e-05,1.64665]
[1779892415408,39.84,74727.61,67.5,0.02064,4e-05,1.65772]
[1779892415434,39.84,74727.61,67.5,0.02064,4e-05,1.65772]
[1779892416022,39.84,74727.61,67.5,0.02064,4e-05,1.65772]
[1779892416649,39.84,74726.18,67.5,0.0206,4e-05,1.65471]
[1779892417036,39.84,74726.18,67.5,0.0206,4e-05,1.65471]
[1779892417669,39.85,74726.18,67.5,0.02061,4e-05,1.65538]
[1779892418093,39.85,74726.18,67.5,0.02061,4e-05,1.65538]
[1779892417722,39.85,74717.97,67.5,0.0203,4e-05,1.63442]
[1779892418293,39.85,74717.97,67.5,0.0203,4e-05,1.63442]
[1779892421071,39.86,74712.2,67.5,0.02011,4e-05,1.62122]
[1779892420202,39.86,74722.88,67.5,0.02051,4e-05,1.64909]
[1779892422145,39.86,74723.18,67.5,0.02054,4e-05,1.65054]
[1779892422340,39.86,74723.18,67.5,0.02054,4e-05,1.65054]
[1779892422997,39.86,74723.18,67.5,0.02054,4e-05,1.65054]
[1779892423168,39.87,74728.17,67.5,0.02073,4e-05,1.66402]
[1779892423281,39.87,74728.17,67.5,0.02073,4e-05,1.66402]
[1779892425847,39.88,74735.59,67.5,0.02103,4e-05,1.6845]
[1779892426175,39.88,74738.28,67.5,0.02115,4e-05,1.69273]
[1779892426254,39.88,74738.28,67.5,0.02115,4e-05,1.69273]
[1779892426402,39.88,74738.28,67.5,0.02115,4e-05,1.69273]
[1779892426619,39.88,74738.28,67.5,0.02115,4e-05,1.69273]
[1779892426625,39.88,74738.28,67.5,0.02115,4e-05,1.69273]
[1779892427767,39.88,74732.23,67.5,0.02092,4e-05,1.67701]
[1779892427868,39.89,74723.33,67.5,0.0206,4e-05,1.65472]
[1779892428650,39.89,74723.33,67.5,0.0206,4e-05,1.65472]
[1779892428878,39.89,74723.33,67.5,0.0206,4e-05,1.65472]
[1779892428934,39.89,74723.33,67.5,0.0206,4e-05,1.65472]
[1779892429193,39.89,74729.95,67.5,0.02085,4e-05,1.67242]
[1779892429648,39.89,74729.95,67.5,0.02085,4e-05,1.67242]
[1779892431545,39.9,74730.66,67.5,0.0209,4e-05,1.67554]
[1779892431637,39.9,74730.66,67.5,0.0209,4e-05,1.67554]
[1779892431889,39.9,74730.66,67.5,0.0209,4e-05,1.67554]
[1779892431925,39.9,74730.66,67.5,0.0209,4e-05,1.67554]
[1779892432218,39.9,74728.56,67.5,0.02084,4e-05,1.67114]
[1779892434210,39.91,74724.58,67.5,0.0207,4e-05,1.66154]
[1779892434279,39.91,74724.58,67.5,0.0207,4e-05,1.66154]
[1779892434490,39.91,74724.58,67.5,0.0207,4e-05,1.66154]
[1779892440343,39.93,74726.28,67.5,0.02082,4e-05,1.66979]
[1779892440382,39.93,74726.28,67.5,0.02082,4e-05,1.66979]
[1779892440456,39.93,74725.21,67.5,0.02079,4e-05,1.66768]
[1779892442055,39.93,74725.21,67.5,0.02079,4e-05,1.66768]
[1779892442968,39.94,74722.94,67.5,0.02071,4e-05,1.66263]
[1779892443059,39.94,74721.84,67.5,0.02067,4e-05,1.65981]
[1779892443248,39.94,74721.84,67.5,0.02067,4e-05,1.65981]
[1779892443599,39.94,74721.84,67.5,0.02067,4e-05,1.65981]
[1779892443835,39.94,74721.84,67.5,0.02067,4e-05,1.65981]
[1779892444987,39.94,74725.37,67.5,0.02081,4e-05,1.66929]
[1779892445807,39.95,74724.9,67.5,0.02081,4e-05,1.66936]
[1779892445815,39.95,74724.9,67.5,0.02081,4e-05,1.66936]
[1779892445935,39.95,74724.9,67.5,0.02081,4e-05,1.66936]
[1779892446144,39.95,74732.3,67.5,0.02109,4e-05,1.68857]
[1779892446355,39.95,74742.03,67.5,0.02147,4e-05,1.714]
[1779892447577,39.95,74742.03,67.5,0.02147,4e-05,1.714]
[1779892448024,39.95,74759.76,67.5,0.02216,4e-05,1.76104]
[1779892448231,39.95,74759.76,67.5,0.02216,4e-05,1.76104]
[1779892448643,39.95,74759.76,67.5,0.02216,4e-05,1.76104]
[1779892448650,39.95,74776.72,67.5,0.02284,4e-05,1.80697]
[1779892450905,39.95,74781.88,67.5,0.02305,4e-05,1.82098]
[1779892452134,39.95,74789.1,67.5,0.02334,4e-05,1.84076]
[1779892458794,39.94,74794.71,67.5,0.02355,4e-05,1.85496]
[1779892460053,39.94,74812.22,67.5,0.02429,4e-05,1.90383]
[1779892460421,39.94,74812.22,67.5,0.02429,4e-05,1.90383]
[1779892460482,39.94,74812.22,67.5,0.02429,4e-05,1.90383]
[1779892460728,39.94,74812.22,67.5,0.02429,4e-05,1.90383]
[1779892460784,39.94,74812.22,67.5,0.02429,4e-05,1.90383]
[1779892461138,39.94,74825.38,67.5,0.02486,4e-05,1.94151]
[1779892463086,39.93,74829.99,67.5,0.02505,4e-05,1.95454]
[1779892463511,39.93,74831.15,67.5,0.0251,4e-05,1.95754]
[1779892463535,39.93,74831.15,67.5,0.0251,4e-05,1.95754]
[1779892464394,39.93,74828.58,67.5,0.02499,4e-05,1.9501]
[1779892466053,39.93,74821.41,67.5,0.02467,4e-05,1.92904]
[1779892471254,39.92,74818.18,67.5,0.02449,4e-05,1.91749]
[1779892471878,39.92,74818.18,67.5,0.02449,4e-05,1.91749]
[1779892474987,39.91,74821.54,67.5,0.02457,4e-05,1.92166]
[1779892476715,39.91,74822.66,67.5,0.02461,4e-05,1.92422]
[1779892478156,39.91,74817.66,67.5,0.02439,4e-05,1.90959]
[1779892480800,39.9,74826.95,67.5,0.02477,4e-05,1.93494]
[1779892481961,39.9,74826.95,67.5,0.02477,4e-05,1.93494]
[1779892482166,39.9,74826.95,67.5,0.02477,4e-05,1.93494]
[1779892482255,39.9,74833.78,67.5,0.02506,4e-05,1.95434]
[1779892483070,39.9,74852.65,67.5,0.0259,5e-05,2.00928]
[1779892484046,39.9,74852.65,67.5,0.0259,5e-05,2.00928]
[1779892484116,39.9,74877.9,67.5,0.02705,5e-05,2.08459]
[1779892484269,39.9,74877.9,67.5,0.02705,5e-05,2.08459]
[1779892484895,39.9,74877.9,67.5,0.02705,5e-05,2.08459]
[1779892484960,39.9,74877.9,67.5,0.02705,5e-05,2.08459]
[1779892485068,39.89,74888.94,67.5,0.02757,5e-05,2.11775]
[1779892485843,39.89,74888.94,67.5,0.02757,5e-05,2.11775]
[1779892485994,39.89,74888.94,67.5,0.02757,5e-05,2.11775]
[1779892486095,39.89,74889.38,67.5,0.02758,5e-05,2.11844]
[1779892486403,39.89,74889.38,67.5,0.02758,5e-05,2.11844]
[1779892486563,39.89,74889.38,67.5,0.02758,5e-05,2.11844]
[1779892486805,39.89,74891.18,67.5,0.02766,5e-05,2.1239]
[1779892487251,39.89,74891.18,67.5,0.02766,5e-05,2.1239]
[1779892488946,39.88,74891.0,67.5,0.02764,5e-05,2.12267]
[1779892488988,39.88,74891.0,67.5,0.02764,5e-05,2.12267]
[1779892489261,39.88,74888.64,67.5,0.02752,5e-05,2.11473]
[1779892489837,39.88,74888.64,67.5,0.02752,5e-05,2.11473]
[1779892491310,39.87,74880.2,67.5,0.0271,5e-05,2.08761]
[1779892492213,39.87,74880.2,67.5,0.0271,5e-05,2.08761]
[1779892493081,39.87,74882.97,67.5,0.02722,5e-05,2.09545]
[1779892493180,39.87,74884.16,67.5,0.02728,5e-05,2.09905]
[1779892498448,39.87,74883.31,67.5,0.02723,5e-05,2.0962]
[1779892503784,39.87,74889.09,67.5,0.0275,5e-05,2.1136]
[1779892505785,39.87,74894.94,67.5,0.02778,5e-05,2.13157]
[1779892507559,39.87,74891.11,67.5,0.02759,5e-05,2.11955]
[1779892509048,39.87,74887.71,67.5,0.02743,5e-05,2.10901]
[1779892509072,39.87,74886.08,67.5,0.02735,5e-05,2.10394]
[1779892509564,39.87,74886.08,67.5,0.02735,5e-05,2.10394]
[1779892514860,39.85,74886.82,67.5,0.02733,5e-05,2.10254]
[1779892515434,39.85,74886.82,67.5,0.02733,5e-05,2.10254]
[1779892516831,39.84,74882.51,67.5,0.02712,5e-05,2.08873]
[1779892518889,39.84,74874.19,67.5,0.0267,5e-05,2.06165]
[1779892521729,39.83,74879.43,67.5,0.02693,5e-05,2.07639]
[1779892523514,39.82,74876.59,67.5,0.02678,5e-05,2.06661]
[1779892528959,39.81,74875.16,67.5,0.02666,5e-05,2.0589]
[1779892531393,39.8,74867.98,67.5,0.02631,5e-05,2.03619]
[1779892532014,39.8,74867.98,67.5,0.02631,5e-05,2.03619]
[1779892541051,39.73,74875.4,67.5,0.02638,5e-05,2.03997]
[1779892546086,39.72,74879.48,67.5,0.02653,5e-05,2.04964]
[1779892551124,39.7,74861.19,67.5,0.02565,5e-05,1.99233]
[1779892551609,39.7,74861.19,67.5,0.02565,5e-05,1.99233]
[1779892551711,39.7,74861.19,67.5,0.02565,5e-05,1.99233]
[1779892551767,39.7,74861.19,67.5,0.02565,5e-05,1.99233]
[1779892551858,39.7,74861.19,67.5,0.02565,5e-05,1.99233]
[1779892552131,39.7,74847.48,67.5,0.02503,4e-05,1.95165]
[1779892552619,39.7,74847.48,67.5,0.02503,4e-05,1.95165]
[1779892552801,39.7,74847.48,67.5,0.02503,4e-05,1.95165]
[1779892552892,39.7,74847.48,67.5,0.02503,4e-05,1.95165]
[1779892553138,39.7,74841.72,67.5,0.02478,4e-05,1.93513]
[1779892555178,39.7,74841.27,67.5,0.02476,4e-05,1.93349]
[1779892555737,39.7,74841.61,67.5,0.02477,4e-05,1.93414]
[1779892556261,39.7,74841.61,67.5,0.02477,4e-05,1.93414]
[1779892556160,39.7,74850.29,67.5,0.02514,4e-05,1.95905]
[1779892556983,39.7,74850.29,67.5,0.02514,4e-05,1.95905]
[1779892557894,39.69,74857.43,67.5,0.02546,4e-05,1.97961]
[1779892558227,39.69,74857.43,67.5,0.02546,4e-05,1.97961]
[1779892563539,39.68,74857.94,67.5,0.02544,4e-05,1.97873]
[1779892568246,39.67,74873.61,67.5,0.02612,5e-05,2.023]
[1779892573087,39.66,74876.98,67.5,0.02624,5e-05,2.03113]
[1779892573281,39.66,74866.91,67.5,0.02577,5e-05,2.00054]
[1779892573832,39.66,74866.91,67.5,0.02577,5e-05,2.00054]
[1779892576125,39.65,74874.01,67.5,0.02608,5e-05,2.02083]
[1779892576339,39.65,74874.01,67.5,0.02608,5e-05,2.02083]
[1779892576306,39.65,74890.89,67.5,0.02686,5e-05,2.07131]
[1779892576592,39.65,74890.89,67.5,0.02686,5e-05,2.07131]
[1779892576701,39.65,74890.89,67.5,0.02686,5e-05,2.07131]
[1779892576949,39.65,74890.89,67.5,0.02686,5e-05,2.07131]
[1779892576955,39.65,74890.89,67.5,0.02686,5e-05,2.07131]
[1779892577313,39.65,74897.88,67.5,0.02719,5e-05,2.09269]
[1779892577901,39.65,74897.88,67.5,0.02719,5e-05,2.09269]
[1779892578028,39.65,74897.88,67.5,0.02719,5e-05,2.09269]
[1779892578321,39.65,74891.5,67.5,0.02689,5e-05,2.07314]
[1779892579395,39.65,74888.63,67.5,0.02674,5e-05,2.06382]
[1779892579469,39.65,74888.63,67.5,0.02674,5e-05,2.06382]
[1779892579664,39.65,74888.63,67.5,0.02674,5e-05,2.06382]
[1779892580485,39.64,74891.23,67.5,0.02686,5e-05,2.07117]
[1779892583493,39.63,74890.33,67.5,0.02679,5e-05,2.0667]
[1779892583897,39.63,74890.33,67.5,0.02679,5e-05,2.0667]
[1779892584641,39.63,74890.33,67.5,0.02678,5e-05,2.06613]
[1779892590405,39.61,74893.79,67.5,0.02689,5e-05,2.07324]
[1779892594735,39.6,74903.45,67.5,0.02724,5e-05,2.0951]
[1779892600382,39.59,74904.75,67.5,0.02726,5e-05,2.09662]
[1779892601260,39.59,74904.75,67.5,0.02726,5e-05,2.09662]
[1779892606517,39.56,74901.25,67.5,0.02703,5e-05,2.0815]
[1779892607433,39.56,74901.25,67.5,0.02703,5e-05,2.0815]
[1779892608904,39.56,74899.17,67.5,0.02691,5e-05,2.07395]
[1779892610522,39.56,74901.94,67.5,0.02703,5e-05,2.08185]
[1779892611261,39.56,74901.94,67.5,0.02703,5e-05,2.08185]
[1779892613315,39.54,74888.92,67.5,0.02639,5e-05,2.03992]
[1779892618682,39.53,74883.11,67.5,0.02608,5e-05,2.01994]
[1779892619259,39.53,74883.11,67.5,0.02608,5e-05,2.01994]
[1779892619269,39.53,74872.76,67.5,0.0256,5e-05,1.98857]
[1779892620812,39.52,74864.29,67.5,0.02521,4e-05,1.96272]
[1779892621937,39.52,74864.29,67.5,0.02521,4e-05,1.96272]
[1779892621993,39.52,74855.0,67.5,0.02479,4e-05,1.93518]
[1779892622464,39.52,74855.0,67.5,0.02479,4e-05,1.93518]
[1779892624015,39.52,74850.59,67.5,0.02459,4e-05,1.92204]
[1779892625834,39.52,74840.26,67.5,0.02413,4e-05,1.89173]
[1779892625874,39.52,74832.27,67.5,0.02379,4e-05,1.86872]
[1779892628000,39.51,74835.05,67.5,0.0239,4e-05,1.87639]
[1779892631908,39.51,74831.01,67.5,0.02372,4e-05,1.86401]
[1779892633734,39.51,74814.66,67.5,0.02302,4e-05,1.8176]
[1779892639147,39.5,74816.29,67.5,0.02308,4e-05,1.82161]
[1779892640836,39.5,74817.9,67.5,0.02315,4e-05,1.8258]
[1779892642005,39.5,74819.91,67.5,0.02323,4e-05,1.83127]
[1779892647831,39.5,74824.59,67.5,0.02341,4e-05,1.84324]
[1779892649552,39.49,74829.76,67.5,0.02362,4e-05,1.85763]
[1779892652109,39.49,74842.46,67.5,0.0241,4e-05,1.88864]
[1779892652882,39.49,74842.46,67.5,0.0241,4e-05,1.88864]
[1779892652935,39.49,74842.46,67.5,0.0241,4e-05,1.88864]
[1779892652969,39.49,74842.46,67.5,0.0241,4e-05,1.88864]
[1779892653072,39.49,74863.01,67.5,0.025,4e-05,1.9481]
[1779892653512,39.49,74863.01,67.5,0.025,4e-05,1.9481]
[1779892653846,39.49,74863.01,67.5,0.025,4e-05,1.9481]
[1779892654107,39.49,74863.01,67.5,0.025,4e-05,1.9481]
[1779892655967,39.49,74869.56,67.5,0.02529,4e-05,1.96709]
[1779892657218,39.48,74891.33,67.5,0.02626,5e-05,2.03089]
[1779892657642,39.48,74891.33,67.5,0.02626,5e-05,2.03089]
[1779892658077,39.48,74905.89,67.5,0.02693,5e-05,2.07467]
[1779892658580,39.48,74905.89,67.5,0.02693,5e-05,2.07467]
[1779892660352,39.48,74903.91,67.5,0.02682,5e-05,2.06747]
[1779892660366,39.48,74903.91,67.5,0.02682,5e-05,2.06747]
[1779892661824,39.47,74895.38,67.5,0.02642,5e-05,2.04098]
[1779892662357,39.47,74895.38,67.5,0.02642,5e-05,2.04098]
[1779892663182,39.47,74892.35,67.5,0.02626,5e-05,2.0308]
[1779892663373,39.47,74892.35,67.5,0.02626,5e-05,2.0308]
[1779892663840,39.47,74888.54,67.5,0.02608,5e-05,2.01885]
[1779892664426,39.47,74888.54,67.5,0.02608,5e-05,2.01885]
[1779892664426,39.46,74898.37,67.5,0.02652,5e-05,2.04804]
[1779892664963,39.46,74908.64,67.5,0.02701,5e-05,2.07941]
[1779892667377,39.46,74909.69,67.5,0.02705,5e-05,2.08206]
[1779892669375,39.45,74912.73,67.5,0.02717,5e-05,2.09024]
[1779892669451,39.45,74912.73,67.5,0.02717,5e-05,2.09024]
[1779892672186,39.45,74916.73,67.5,0.02734,5e-05,2.10083]
[1779892672285,39.45,74916.73,67.5,0.02734,5e-05,2.10083]
[1779892672347,39.45,74916.73,67.5,0.02734,5e-05,2.10083]
[1779892672416,39.44,74927.03,67.5,0.02781,5e-05,2.13168]
[1779892672488,39.44,74927.03,67.5,0.02781,5e-05,2.13168]
[1779892672492,39.44,74927.03,67.5,0.02781,5e-05,2.13168]
[1779892672736,39.44,74927.03,67.5,0.02781,5e-05,2.13168]
[1779892672759,39.44,74927.03,67.5,0.02781,5e-05,2.13168]
[1779892672848,39.44,74927.03,67.5,0.02781,5e-05,2.13168]
[1779892673360,39.44,74937.25,67.5,0.0283,5e-05,2.16316]
[1779892673537,39.44,74937.25,67.5,0.0283,5e-05,2.16316]
[1779892674212,39.44,74937.25,67.5,0.0283,5e-05,2.16316]
[1779892674444,39.44,74937.25,67.5,0.0283,5e-05,2.16316]
[1779892675344,39.43,74938.87,67.5,0.02838,5e-05,2.16815]
[1779892675737,39.43,74937.26,67.5,0.02829,5e-05,2.16233]
[1779892676912,39.43,74936.79,67.5,0.02827,5e-05,2.16084]
[1779892678283,39.42,74931.29,67.5,0.02798,5e-05,2.14207]
[1779892678735,39.42,74931.86,67.5,0.02799,5e-05,2.14318]
[1779892681351,39.42,74932.13,67.5,0.028,5e-05,2.14334]
[1779892682108,39.41,74936.11,67.5,0.02817,5e-05,2.15451]
[1779892688145,39.39,74938.65,67.5,0.02823,5e-05,2.15825]
[1779892693180,39.37,74941.67,67.5,0.02832,5e-05,2.16425]
[1779892693619,39.37,74941.67,67.5,0.02832,5e-05,2.16425]
[1779892694186,39.37,74941.33,67.5,0.02829,5e-05,2.16235]
[1779892699191,39.37,74940.79,67.5,0.02826,5e-05,2.16016]
[1779892700811,39.36,74953.86,67.5,0.0289,5e-05,2.20154]
[1779892703678,39.36,74965.8,67.5,0.0295,5e-05,2.23968]
[1779892704275,39.36,74965.8,67.5,0.0295,5e-05,2.23968]
[1779892709799,39.35,74963.11,67.5,0.02934,5e-05,2.22927]
[1779892713697,39.35,74970.69,67.5,0.02965,5e-05,2.24803]
[1779892713844,39.35,74970.69,67.5,0.02965,5e-05,2.24803]
[1779892714317,39.35,74970.69,67.5,0.02965,5e-05,2.24803]
[1779892714682,39.35,74976.73,67.5,0.02996,5e-05,2.26777]
[1779892715706,39.35,74980.36,67.5,0.03014,5e-05,2.27914]
[1779892717764,39.34,74987.14,67.5,0.03048,5e-05,2.30088]
[1779892718429,39.34,74987.14,67.5,0.03048,5e-05,2.30088]
[1779892718632,39.34,74985.78,67.5,0.0304,5e-05,2.29603]
[1779892724401,39.3,74983.69,67.5,0.03017,5e-05,2.28103]
[1779892725260,39.3,74983.69,67.5,0.03017,5e-05,2.28103]
[1779892725512,39.3,74983.69,67.5,0.03017,5e-05,2.28103]
[1779892726663,39.3,74992.6,67.5,0.03062,5e-05,2.30987]
[1779892732119,39.29,74990.72,67.5,0.0305,5e-05,2.30187]
[1779892732554,39.29,74990.72,67.5,0.0305,5e-05,2.30187]
[1779892733464,39.29,75002.61,67.5,0.03111,5e-05,2.34086]
[1779892733947,39.29,75002.61,67.5,0.03111,5e-05,2.34086]
[1779892735555,39.28,75009.74,67.5,0.03148,5e-05,2.36406]
[1779892738613,39.28,75002.79,67.5,0.03109,5e-05,2.33924]
[1779892739275,39.28,75002.79,67.5,0.03109,5e-05,2.33924]
[1779892742528,39.22,74995.39,67.5,0.0305,5e-05,2.30206]
[1779892745672,39.21,74988.27,67.5,0.03011,5e-05,2.27779]
[1779892745677,39.21,74988.27,67.5,0.03011,5e-05,2.27779]
[1779892746727,39.21,74981.2,67.5,0.02974,5e-05,2.25424]
[1779892749987,39.21,74968.37,67.5,0.02907,5e-05,2.21152]
[1779892750863,39.21,74968.37,67.5,0.02907,5e-05,2.21152]
[1779892750872,39.21,74968.37,67.5,0.02907,5e-05,2.21152]
[1779892751458,39.21,74968.37,67.5,0.02907,5e-05,2.21152]
[1779892750925,39.21,74964.43,67.5,0.02887,5e-05,2.19863]
[1779892752125,39.21,74964.43,67.5,0.02887,5e-05,2.19863]
[1779892752574,39.2,74962.35,67.5,0.02875,5e-05,2.19118]
[1779892752598,39.2,74963.61,67.5,0.02881,5e-05,2.19508]
[1779892753852,39.2,74963.61,67.5,0.02881,5e-05,2.19508]
[1779892753925,39.2,74963.61,67.5,0.02881,5e-05,2.19508]
[1779892753975,39.2,74961.97,67.5,0.02873,5e-05,2.18965]
[1779892754719,39.2,74961.97,67.5,0.02873,5e-05,2.18965]
[1779892754723,39.2,74961.97,67.5,0.02873,5e-05,2.18965]
[1779892755670,39.19,74955.81,67.5,0.0284,5e-05,2.16849]
[1779892760535,39.18,74948.02,67.5,0.02798,5e-05,2.14175]
[1779892766699,39.16,74956.05,67.5,0.02829,5e-05,2.16182]
[1779892771734,39.14,74956.65,67.5,0.02821,5e-05,2.15545]
[1779892776769,39.12,74953.73,67.5,0.02801,5e-05,2.1428]
[1779892779309,39.12,74954.35,67.5,0.02803,5e-05,2.14411]
[1779892779331,39.12,74954.35,67.5,0.02803,5e-05,2.14411]
[1779892779565,39.12,74954.35,67.5,0.02803,5e-05,2.14411]
[1779892779423,39.11,74953.96,67.5,0.02799,5e-05,2.14155]
[1779892779701,39.11,74953.96,67.5,0.02799,5e-05,2.14155]
[1779892780196,39.11,74953.96,67.5,0.02799,5e-05,2.14155]
[1779892780202,39.11,74953.96,67.5,0.02799,5e-05,2.14155]
[1779892783017,39.11,74963.97,67.5,0.02847,5e-05,2.17264]
[1779892788854,39.11,74965.36,67.5,0.02853,5e-05,2.17616]
[1779892792853,39.1,74962.04,67.5,0.02836,5e-05,2.1652]
[1779892797917,39.1,74966.3,67.5,0.02856,5e-05,2.17814]
[1779892801945,39.1,74959.01,67.5,0.02819,5e-05,2.15434]
[1779892805387,39.1,74958.45,67.5,0.02816,5e-05,2.15239]
[1779892806215,39.1,74963.74,67.5,0.02842,5e-05,2.16906]
[1779892812019,39.09,74957.84,67.5,0.02812,5e-05,2.14978]
[1779892815592,39.09,74957.84,67.5,0.02812,5e-05,2.14978]
[1779892815620,39.09,74957.84,67.5,0.02812,5e-05,2.14978]
[1779892816005,39.09,74959.75,67.5,0.02821,5e-05,2.15553]
[1779892816050,39.09,74970.45,67.5,0.02874,5e-05,2.18979]
[1779892817102,39.09,74970.45,67.5,0.02874,5e-05,2.18979]
[1779892817270,39.09,74970.45,67.5,0.02874,5e-05,2.18979]
[1779892818693,39.09,74975.26,67.5,0.02898,5e-05,2.205]
[1779892820542,39.09,74976.04,67.5,0.02902,5e-05,2.20735]
[1779892820544,39.09,74976.04,67.5,0.02902,5e-05,2.20735]
[1779892822197,39.09,74994.37,67.5,0.02995,5e-05,2.26673]
[1779892828133,39.08,74997.02,67.5,0.03006,5e-05,2.27371]
[1779892829568,39.08,74997.02,67.5,0.03006,5e-05,2.27371]
[1779892834853,39.07,75000.2,67.5,0.03014,5e-05,2.27746]
[1779892835926,39.07,74993.01,67.5,0.02976,5e-05,2.25343]
[1779892841254,39.06,74986.81,67.5,0.02941,5e-05,2.23167]
[1779892843253,39.06,74985.59,67.5,0.02935,5e-05,2.22747]
[1779892843281,39.06,74985.59,67.5,0.02935,5e-05,2.22747]
[1779892843609,39.06,74985.59,67.5,0.02935,5e-05,2.22747]
[1779892843635,39.06,74978.35,67.5,0.02897,5e-05,2.20372]
[1779892845536,39.06,74979.23,67.5,0.02902,5e-05,2.20637]
[1779892846293,39.05,74965.55,67.5,0.0283,5e-05,2.16084]
[1779892850326,39.04,74970.71,67.5,0.02853,5e-05,2.17529]
[1779892850329,39.04,74970.71,67.5,0.02853,5e-05,2.17529]
[1779892850372,39.04,74973.79,67.5,0.02867,5e-05,2.18452]
[1779892851509,39.04,74973.79,67.5,0.02867,5e-05,2.18452]
[1779892851530,39.04,74973.79,67.5,0.02867,5e-05,2.18452]
[1779892852330,39.03,74975.1,67.5,0.02873,5e-05,2.18803]
[1779892852451,39.03,74975.1,67.5,0.02873,5e-05,2.18803]
[1779892852468,39.03,74975.1,67.5,0.02873,5e-05,2.18803]
[1779892853688,39.03,74973.55,67.5,0.02865,5e-05,2.18278]
[1779892859388,39.03,74978.88,67.5,0.0289,5e-05,2.19899]
[1779892864423,39.02,74977.07,67.5,0.0288,5e-05,2.19237]
[1779892865028,39.02,74977.07,67.5,0.0288,5e-05,2.19237]
[1779892865049,39.02,74977.07,67.5,0.0288,5e-05,2.19237]
[1779892865430,39.02,74967.93,67.5,0.02834,5e-05,2.163]
[1779892867332,39.02,74965.99,67.5,0.02822,5e-05,2.15538]
[1779892867444,39.01,74965.28,67.5,0.02817,5e-05,2.15244]
[1779892870790,39.01,74962.35,67.5,0.02802,5e-05,2.14291]
[1779892874239,39.01,74957.65,67.5,0.02779,5e-05,2.12784]
[1779892875091,39.01,74953.13,67.5,0.02757,5e-05,2.11355]
[1779892875091,39.01,74953.13,67.5,0.02757,5e-05,2.11355]
[1779892875101,39.01,74953.13,67.5,0.02757,5e-05,2.11355]
[1779892875122,39.01,74953.13,67.5,0.02757,5e-05,2.11355]
[1779892875504,39.01,74950.78,67.5,0.02744,5e-05,2.10557]
[1779892877860,39.0,74950.6,67.5,0.02742,5e-05,2.10382]
[1779892878525,39.0,74955.08,67.5,0.02763,5e-05,2.11791]
[1779892880539,39.0,74962.4,67.5,0.02799,5e-05,2.141]
[1779892883560,39.0,74953.63,67.5,0.02756,5e-05,2.11315]
[1779892885594,39.0,74954.37,67.5,0.0276,5e-05,2.11546]
[1779892891616,39.0,74954.67,67.5,0.02755,5e-05,2.11149]
[1779892896651,39.0,74953.69,67.5,0.0275,5e-05,2.10837]
[1779892901686,39.0,74952.85,67.5,0.02746,5e-05,2.10571]
[1779892906721,39.0,74940.81,67.5,0.02688,5e-05,2.06819]
[1779892906867,39.0,74940.81,67.5,0.02688,5e-05,2.06819]
[1779892907501,39.0,74940.81,67.5,0.02688,5e-05,2.06819]
[1779892912763,39.0,74936.34,67.5,0.02667,5e-05,2.05477]
[1779892917804,39.0,74942.0,67.5,0.02695,5e-05,2.07265]
[1779892922839,39.01,74938.44,67.5,0.02678,5e-05,2.06187]
[1779892927874,39.01,74935.35,67.5,0.02664,5e-05,2.05271]
[1779892931873,39.01,74935.29,67.5,0.02664,5e-05,2.05276]
[1779892932271,39.01,74935.29,67.5,0.02664,5e-05,2.05276]
[1779892932303,39.01,74925.21,67.5,0.02617,5e-05,2.02195]
[1779892934523,39.01,74919.82,67.5,0.02592,5e-05,2.00571]
[1779892937415,39.01,74916.76,67.5,0.02579,5e-05,1.99695]
[1779892942458,39.02,74917.99,67.5,0.02586,5e-05,2.00154]
[1779892944167,39.02,74916.24,67.5,0.02578,5e-05,1.9966]
[1779892944202,39.02,74916.24,67.5,0.02578,5e-05,1.9966]
[1779892944539,39.02,74916.08,67.5,0.02577,5e-05,1.99589]
[1779892945462,39.02,74916.08,67.5,0.02577,5e-05,1.99589]
[1779892945743,39.02,74906.55,67.5,0.02533,5e-05,1.96693]
[1779892946311,39.02,74906.55,67.5,0.02533,5e-05,1.96693]
[1779892946545,39.02,74894.42,67.5,0.02478,4e-05,1.93095]
[1779892947876,39.01,74889.78,67.5,0.02457,4e-05,1.91703]
[1779892948490,39.01,74889.78,67.5,0.02457,4e-05,1.91703]
[1779892948679,39.01,74889.78,67.5,0.02457,4e-05,1.91703]
[1779892948751,39.01,74866.89,67.5,0.02357,4e-05,1.85042]
[1779892948785,39.01,74866.89,67.5,0.02357,4e-05,1.85042]
[1779892948826,39.01,74866.89,67.5,0.02357,4e-05,1.85042]
[1779892949717,39.01,74866.89,67.5,0.02357,4e-05,1.85042]
[1779892949290,39.01,74855.63,67.5,0.02309,4e-05,1.81848]
[1779892950518,39.01,74855.63,67.5,0.02309,4e-05,1.81848]
[1779892951182,39.01,74854.02,67.5,0.02302,4e-05,1.81377]
[1779892951534,39.01,74854.02,67.5,0.02302,4e-05,1.81377]
[1779892951553,39.01,74854.02,67.5,0.02302,4e-05,1.81377]
[1779892952091,39.01,74855.44,67.5,0.02302,4e-05,1.81329]
[1779892952985,39.01,74856.42,67.5,0.02306,4e-05,1.81605]
[1779892958106,39.01,74855.09,67.5,0.023,4e-05,1.81182]
[1779892963142,39.01,74857.36,67.5,0.02309,4e-05,1.81772]
[1779892964346,39.01,74857.36,67.5,0.02309,4e-05,1.81772]
[1779892970191,39.0,74861.39,67.5,0.02324,4e-05,1.82759]
[1779892975226,38.99,74864.47,67.5,0.02336,4e-05,1.83577]
[1779892977195,38.99,74865.98,67.5,0.02342,4e-05,1.83994]
[1779892979054,38.99,74866.07,67.5,0.02342,4e-05,1.83992]
[1779892982164,38.99,74866.2,67.5,0.02342,4e-05,1.8399]
[1779892985421,38.99,74868.91,67.5,0.02355,4e-05,1.84828]
[1779892985448,38.99,74868.91,67.5,0.02355,4e-05,1.84828]
[1779892985643,38.99,74868.91,67.5,0.02355,4e-05,1.84828]
[1779892985744,39.0,74856.67,67.5,0.02304,4e-05,1.81442]
[1779892985989,39.0,74856.67,67.5,0.02304,4e-05,1.81442]
[1779892991502,39.01,74852.36,67.5,0.02289,4e-05,1.80418]
[1779892991546,39.01,74861.5,67.5,0.02328,4e-05,1.83039]
[1779892992346,39.01,74869.85,67.5,0.02364,4e-05,1.85458]
[1779892995920,39.02,74870.98,67.5,0.02371,4e-05,1.85893]
[1779892996815,39.02,74882.87,67.5,0.02423,4e-05,1.89391]
[1779892996971,39.02,74882.87,67.5,0.02423,4e-05,1.89391]
[1779892997381,39.02,74895.34,67.5,0.02479,4e-05,1.93038]
[1779893002416,39.03,74895.79,67.5,0.02483,4e-05,1.93295]
[1779893004430,39.03,74904.54,67.5,0.02523,5e-05,1.95938]
[1779893009467,39.04,74904.73,67.5,0.02525,5e-05,1.96097]
[1779893014502,39.04,74909.46,67.5,0.02543,5e-05,1.97143]
[1779893019537,39.05,74913.83,67.5,0.02564,5e-05,1.98542]
[1779893024572,39.05,74915.6,67.5,0.02574,5e-05,1.99167]
[1779893026601,39.05,74925.2,67.5,0.02618,5e-05,2.0209]
[1779893027108,39.05,74925.2,67.5,0.02618,5e-05,2.0209]
[1779893027187,39.05,74925.2,67.5,0.02618,5e-05,2.0209]
[1779893027350,39.05,74925.2,67.5,0.02618,5e-05,2.0209]
[1779893028281,39.05,74931.49,67.5,0.02648,5e-05,2.04012]
[1779893033661,39.05,74935.61,67.5,0.02668,5e-05,2.05328]
[1779893038696,39.06,74936.09,67.5,0.02671,5e-05,2.055]
[1779893043731,39.06,74935.75,67.5,0.0267,5e-05,2.05417]
[1779893048769,39.06,74927.43,67.5,0.02631,5e-05,2.0289]
[1779893053804,39.06,74933.8,67.5,0.02661,5e-05,2.04883]
[1779893057833,39.06,74924.71,67.5,0.02619,5e-05,2.02129]
[1779893058283,39.06,74924.71,67.5,0.02619,5e-05,2.02129]
[1779893058827,39.06,74924.71,67.5,0.02619,5e-05,2.02129]
[1779893063875,39.06,74923.61,67.5,0.02615,5e-05,2.01852]
[1779893068911,39.07,74931.1,67.5,0.02651,5e-05,2.04192]
[1779893073953,39.07,74931.1,67.5,0.02646,5e-05,2.03759]
[1779893078988,39.07,74931.16,67.5,0.02646,5e-05,2.03821]
[1779893081324,39.07,74931.7,67.5,0.02649,5e-05,2.03993]
[1779893087463,39.06,74937.64,67.5,0.02673,5e-05,2.05569]
[1779893092528,39.06,74937.06,67.5,0.0267,5e-05,2.05359]
[1779893096971,39.06,74946.04,67.5,0.02713,5e-05,2.08149]
[1779893097490,39.06,74946.04,67.5,0.02713,5e-05,2.08149]
[1779893104144,39.06,74948.13,67.5,0.02723,5e-05,2.08796]
[1779893105822,39.06,74940.75,67.5,0.02688,5e-05,2.065]
[1779893108642,39.06,74944.05,67.5,0.02704,5e-05,2.07533]
[1779893109484,39.06,74945.38,67.5,0.0271,5e-05,2.07947]
[1779893111224,39.06,74935.19,67.5,0.02662,5e-05,2.04799]
[1779893111320,39.06,74935.19,67.5,0.02662,5e-05,2.04799]
[1779893111341,39.06,74935.19,67.5,0.02662,5e-05,2.04799]
[1779893111360,39.06,74935.19,67.5,0.02662,5e-05,2.04799]
[1779893112332,39.06,74935.16,67.5,0.02661,5e-05,2.04796]
[1779893114239,39.06,74944.34,67.5,0.02705,5e-05,2.07646]
[1779893116221,39.06,74947.44,67.5,0.0272,5e-05,2.08612]
[1779893116252,39.06,74947.44,67.5,0.0272,5e-05,2.08612]
[1779893120920,39.06,74949.74,67.5,0.02731,5e-05,2.09322]
[1779893121924,39.06,74949.3,67.5,0.02729,5e-05,2.09183]
[1779893127330,39.06,74947.82,67.5,0.02722,5e-05,2.08716]
[1779893132366,39.06,74946.23,67.5,0.02708,5e-05,2.07738]
[1779893137401,39.06,74951.21,67.5,0.02732,5e-05,2.09291]
[1779893142436,39.06,74951.5,67.5,0.02734,5e-05,2.09373]
[1779893144277,39.06,74951.53,67.5,0.02734,5e-05,2.0938]
[1779893147767,39.06,74961.69,67.5,0.02783,5e-05,2.12559]
[1779893148283,39.06,74962.61,67.5,0.02788,5e-05,2.12842]
[1779893151288,39.05,74975.4,67.5,0.02851,5e-05,2.16882]
[1779893151300,39.05,74975.4,67.5,0.02851,5e-05,2.16882]
[1779893152862,39.05,74975.64,67.5,0.02852,5e-05,2.16944]
[1779893158548,39.05,74981.73,67.5,0.02881,5e-05,2.1878]
[1779893161003,39.05,74981.96,67.5,0.02881,5e-05,2.18836]
[1779893161989,39.05,74992.02,67.5,0.02932,5e-05,2.22064]
[1779893163013,39.04,74991.95,67.5,0.02931,5e-05,2.22017]
[1779893163080,39.04,74991.95,67.5,0.02931,5e-05,2.22017]
[1779893163736,39.04,74991.95,67.5,0.02931,5e-05,2.22017]
[1779893169635,39.04,74995.37,67.5,0.02946,5e-05,2.22972]
[1779893171649,39.03,75004.4,67.5,0.02992,5e-05,2.25888]
[1779893173064,39.03,75006.23,67.5,0.03002,5e-05,2.26464]
[1779893173663,39.03,75015.48,67.5,0.0305,5e-05,2.29509]
[1779893174294,39.03,75015.48,67.5,0.0305,5e-05,2.29509]
[1779893174329,39.03,75015.48,67.5,0.0305,5e-05,2.29509]
[1779893174931,39.03,75015.48,67.5,0.0305,5e-05,2.29509]
[1779893175075,39.03,75019.62,67.5,0.03071,5e-05,2.30859]
[1779893176756,39.03,75015.25,67.5,0.03048,5e-05,2.29358]
[1779893180453,39.0,75021.86,67.5,0.03075,5e-05,2.31105]
[1779893182740,39.0,75027.91,67.5,0.03106,5e-05,2.33066]
[1779893188713,38.99,75031.29,67.5,0.03121,5e-05,2.33956]
[1779893189998,38.99,75037.39,67.5,0.03153,5e-05,2.35988]
[1779893190271,38.98,75036.73,67.5,0.03149,5e-05,2.35717]
[1779893190957,38.98,75036.73,67.5,0.03149,5e-05,2.35717]
[1779893192298,38.98,75030.11,67.5,0.03105,5e-05,2.32868]
[1779893197298,38.97,75025.33,67.5,0.03076,5e-05,2.31056]
[1779893198842,38.97,75019.35,67.5,0.03044,5e-05,2.29013]
[1779893203879,38.96,75024.76,67.5,0.03069,5e-05,2.30619]
[1779893208914,38.95,75016.42,67.5,0.03022,5e-05,2.2766]
[1779893213949,38.94,75019.0,67.5,0.03033,5e-05,2.28361]
[1779893218984,38.94,75016.7,67.5,0.03018,5e-05,2.27437]
[1779893224021,38.93,75016.13,67.5,0.03013,5e-05,2.27093]
[1779893226159,38.93,75012.43,67.5,0.02993,5e-05,2.25805]
[1779893226850,38.93,75012.43,67.5,0.02993,5e-05,2.25805]
[1779893227042,38.92,75004.74,67.5,0.02952,5e-05,2.23238]
[1779893228558,38.92,75004.54,67.5,0.0295,5e-05,2.23144]
[1779893229056,38.92,74996.23,67.5,0.02907,5e-05,2.20403]
[1779893229276,38.92,74996.23,67.5,0.02907,5e-05,2.20403]
[1779893229597,38.92,74996.23,67.5,0.02907,5e-05,2.20403]
[1779893231375,38.91,74989.65,67.5,0.02871,5e-05,2.18112]
[1779893231387,38.91,74989.65,67.5,0.02871,5e-05,2.18112]
[1779893232828,38.91,74989.17,67.5,0.02868,5e-05,2.17885]
[1779893235287,38.91,74992.67,67.5,0.02884,5e-05,2.18932]
[1779893235697,38.91,74992.67,67.5,0.02884,5e-05,2.18932]
[1779893236503,38.9,74994.97,67.5,0.02894,5e-05,2.19534]
[1779893237196,38.9,74998.2,67.5,0.02909,5e-05,2.2051]
[1779893238744,38.89,74999.39,67.5,0.02915,5e-05,2.2088]
[1779893239054,38.89,74999.39,67.5,0.02915,5e-05,2.2088]
[1779893239074,38.89,74999.39,67.5,0.02915,5e-05,2.2088]
[1779893241144,38.89,75015.28,67.5,0.02995,5e-05,2.25989]
[1779893243362,38.89,75019.95,67.5,0.0302,5e-05,2.27519]
[1779893243370,38.89,75019.95,67.5,0.0302,5e-05,2.27519]
[1779893248549,38.87,75020.41,67.5,0.03017,5e-05,2.27347]
[1779893254233,38.84,75022.71,67.5,0.03011,5e-05,2.26896]
[1779893259268,38.82,75022.49,67.5,0.03003,5e-05,2.26386]
[1779893264303,38.8,75025.49,67.5,0.03012,5e-05,2.26953]
[1779893269338,38.78,75027.43,67.5,0.03015,5e-05,2.27168]
[1779893274373,38.75,75027.84,67.5,0.03011,5e-05,2.26871]
[1779893279408,38.73,75024.83,67.5,0.02988,5e-05,2.2544]
[1779893282482,38.73,75024.28,67.5,0.02982,5e-05,2.2509]
[1779893282535,38.72,75016.66,67.5,0.02941,5e-05,2.22485]
[1779893283275,38.72,75016.66,67.5,0.02941,5e-05,2.22485]
[1779893284503,38.71,75002.59,67.5,0.02866,5e-05,2.1773]
[1779893289478,38.7,74994.72,67.5,0.02821,5e-05,2.14842]
[1779893292499,38.69,74987.04,67.5,0.0278,5e-05,2.12193]
[1779893294513,38.68,74976.78,67.5,0.02727,5e-05,2.08824]
[1779893295317,38.68,74976.78,67.5,0.02727,5e-05,2.08824]
[1779893298545,38.67,74962.03,67.5,0.02653,5e-05,2.04006]
[1779893302577,38.67,74959.8,67.5,0.0264,5e-05,2.03182]
[1779893302728,38.67,74959.8,67.5,0.0264,5e-05,2.03182]
[1779893303307,38.66,74953.06,67.5,0.02607,5e-05,2.01063]
[1779893303857,38.66,74953.06,67.5,0.02607,5e-05,2.01063]
[1779893304782,38.66,74949.59,67.5,0.0259,5e-05,1.99961]
[1779893305167,38.66,74948.85,67.5,0.02586,5e-05,1.99697]
[1779893305543,38.66,74948.85,67.5,0.02586,5e-05,1.99697]
[1779893306325,38.66,74946.51,67.5,0.02575,5e-05,1.98946]
[1779893310627,38.65,74932.37,67.5,0.02507,5e-05,1.94512]
[1779893315662,38.64,74929.87,67.5,0.02488,5e-05,1.9317]
[1779893320696,38.64,74929.7,67.5,0.02485,5e-05,1.92987]
[1779893325732,38.63,74927.33,67.5,0.02473,5e-05,1.9216]
[1779893326802,38.63,74927.33,67.5,0.02473,5e-05,1.9216]
[1779893327147,38.63,74918.47,67.5,0.02432,4e-05,1.89516]
[1779893328394,38.63,74915.36,67.5,0.02418,4e-05,1.88583]
[1779893328589,38.63,74915.36,67.5,0.02418,4e-05,1.88583]
[1779893332561,38.62,74914.78,67.5,0.02415,4e-05,1.8834]
[1779893337816,38.62,74918.53,67.5,0.0243,4e-05,1.8933]
[1779893339138,38.62,74918.53,67.5,0.0243,4e-05,1.8933]
[1779893344375,38.61,74915.3,67.5,0.02413,4e-05,1.88265]
[1779893349900,38.61,74913.97,67.5,0.02406,4e-05,1.87768]
[1779893350380,38.61,74913.97,67.5,0.02406,4e-05,1.87768]
[1779893355760,38.6,74915.29,67.5,0.0241,4e-05,1.88066]
[1779893358963,38.6,74925.42,67.5,0.02454,4e-05,1.90969]
[1779893363998,38.59,74931.59,67.5,0.0248,5e-05,1.92682]
[1779893368026,38.58,74922.11,67.5,0.02436,4e-05,1.89771]
[1779893373061,38.58,74917.97,67.5,0.02411,4e-05,1.88008]
[1779893378096,38.58,74915.75,67.5,0.024,4e-05,1.87276]
[1779893383131,38.57,74914.65,67.5,0.02394,4e-05,1.86875]
[1779893388166,38.57,74919.07,67.5,0.02412,4e-05,1.88084]
[1779893393201,38.56,74918.2,67.5,0.02407,4e-05,1.87744]
[1779893395972,38.56,74918.13,67.5,0.02406,4e-05,1.8769]
[1779893396222,38.56,74903.11,67.5,0.0234,4e-05,1.83317]
[1779893396388,38.56,74903.11,67.5,0.0234,4e-05,1.83317]
[1779893396655,38.56,74903.11,67.5,0.0234,4e-05,1.83317]
[1779893397029,38.56,74903.11,67.5,0.0234,4e-05,1.83317]
[1779893397230,38.56,74890.96,67.5,0.02288,4e-05,1.79832]
[1779893398678,38.56,74888.65,67.5,0.02278,4e-05,1.79169]
[1779893400159,38.56,74887.79,67.5,0.02274,4e-05,1.78923]
[1779893400236,38.56,74887.79,67.5,0.02274,4e-05,1.78923]
[1779893400676,38.56,74884.67,67.5,0.02261,4e-05,1.78042]
[1779893404580,38.56,74883.0,67.5,0.02254,4e-05,1.77572]
[1779893404594,38.56,74883.0,67.5,0.02254,4e-05,1.77572]
[1779893404870,38.56,74883.0,67.5,0.02254,4e-05,1.77572]
[1779893406296,38.56,74903.94,67.5,0.02343,4e-05,1.83526]
[1779893411548,38.56,74908.74,67.5,0.02363,4e-05,1.84875]
[1779893416226,38.55,74912.07,67.5,0.02377,4e-05,1.85791]
[1779893416258,38.55,74912.07,67.5,0.02377,4e-05,1.85791]
[1779893416273,38.55,74912.07,67.5,0.02377,4e-05,1.85791]
[1779893416760,38.55,74911.98,67.5,0.02376,4e-05,1.85737]
[1779893418379,38.55,74922.73,67.5,0.02423,4e-05,1.8885]
[1779893422047,38.55,74938.31,67.5,0.02492,5e-05,1.9339]
[1779893427168,38.54,74939.99,67.5,0.02498,5e-05,1.93775]
[1779893432479,38.53,74944.55,67.5,0.0251,5e-05,1.94487]
[1779893436507,38.53,74936.95,67.5,0.02474,5e-05,1.92103]
[1779893441542,38.52,74935.68,67.5,0.02466,5e-05,1.91603]
[1779893446577,38.51,74940.36,67.5,0.02486,5e-05,1.92876]
[1779893451612,38.51,74941.04,67.5,0.02487,5e-05,1.92951]
[1779893456647,38.5,74939.49,67.5,0.02478,5e-05,1.92361]
[1779893461682,38.49,74946.7,67.5,0.02509,5e-05,1.94392]
[1779893466687,38.49,74946.9,67.5,0.02508,5e-05,1.94337]
[1779893467274,38.49,74939.29,67.5,0.02473,5e-05,1.9203]
[1779893472570,38.48,74944.27,67.5,0.02494,5e-05,1.93401]
[1779893477797,38.47,74943.75,67.5,0.02489,5e-05,1.93087]
[1779893482832,38.46,74945.75,67.5,0.02496,5e-05,1.93553]
[1779893487852,38.46,74946.24,67.5,0.02497,5e-05,1.93591]
[1779893492901,38.45,74955.56,67.5,0.02531,5e-05,1.95756]
[1779893497937,38.44,74950.46,67.5,0.02505,5e-05,1.94072]
[1779893502972,38.43,74954.87,67.5,0.02523,5e-05,1.95256]
[1779893508008,38.43,74953.88,67.5,0.02517,5e-05,1.9481]
[1779893513091,38.42,74947.56,67.5,0.02486,5e-05,1.92795]
[1779893513177,38.42,74938.58,67.5,0.02445,5e-05,1.90093]
[1779893518152,38.41,74929.0,67.5,0.024,4e-05,1.87168]
[1779893519209,38.41,74929.0,67.5,0.024,4e-05,1.87168]
[1779893520958,38.41,74921.86,67.5,0.02368,4e-05,1.85054]
[1779893521423,38.41,74915.69,67.5,0.02341,4e-05,1.83255]
[1779893523713,38.41,74914.55,67.5,0.02336,4e-05,1.82936]
[1779893526983,38.41,74919.53,67.5,0.02358,4e-05,1.8435]
[1779893527154,38.41,74930.33,67.5,0.02405,4e-05,1.8749]
[1779893528158,38.41,74942.14,67.5,0.02459,5e-05,1.91021]
[1779893531190,38.42,74951.15,67.5,0.02501,5e-05,1.93811]
[1779893534388,38.42,74950.32,67.5,0.02498,5e-05,1.93619]
[1779893541967,38.43,74951.5,67.5,0.02507,5e-05,1.94196]
[1779893549314,38.44,74953.49,67.5,0.0252,5e-05,1.9501]
[1779893551328,38.45,74962.59,67.5,0.02557,5e-05,1.97358]
[1779893556363,38.45,74962.51,67.5,0.02558,5e-05,1.97437]
[1779893561400,38.46,74966.44,67.5,0.02578,5e-05,1.98745]
[1779893565428,38.46,74974.14,67.5,0.02616,5e-05,2.0119]
[1779893567933,38.46,74975.97,67.5,0.02625,5e-05,2.01788]
[1779893568503,38.46,74969.67,67.5,0.02595,5e-05,1.99858]
[1779893574591,38.47,74970.24,67.5,0.02599,5e-05,2.00119]
[1779893581181,38.47,74970.53,67.5,0.02603,5e-05,2.00316]
[1779893586581,38.48,74974.35,67.5,0.02623,5e-05,2.01619]
[1779893591617,38.48,74974.82,67.5,0.02626,5e-05,2.0184]
[1779893596652,38.49,74976.94,67.5,0.02637,5e-05,2.02573]
[1779893601687,38.49,74977.53,67.5,0.02641,5e-05,2.02836]
[1779893606722,38.49,74983.59,67.5,0.02672,5e-05,2.04782]
[1779893611757,38.5,74984.01,67.5,0.02668,5e-05,2.04486]
[1779893616792,38.5,74985.24,67.5,0.02675,5e-05,2.0492]
[1779893621486,38.5,74986.14,67.5,0.0268,5e-05,2.05227]
[1779893622159,38.5,74984.75,67.5,0.02673,5e-05,2.04801]
[1779893622212,38.5,74972.79,67.5,0.02616,5e-05,2.01094]
[1779893623049,38.5,74972.79,67.5,0.02616,5e-05,2.01094]
[1779893627870,38.51,74961.87,67.5,0.02566,5e-05,1.97849]
[1779893632905,38.51,74964.18,67.5,0.02579,5e-05,1.98665]
[1779893635927,38.51,74974.83,67.5,0.0263,5e-05,2.01997]
[1779893641347,38.52,74979.51,67.5,0.02653,5e-05,2.03507]
[1779893643983,38.52,74971.24,67.5,0.02615,5e-05,2.00999]
[1779893649018,38.52,74975.15,67.5,0.02635,5e-05,2.0229]
[1779893654054,38.53,74984.1,67.5,0.02679,5e-05,2.05139]
[1779893659089,38.53,74987.55,67.5,0.02696,5e-05,2.06262]
[1779893664124,38.53,74988.2,67.5,0.027,5e-05,2.065]
[1779893667145,38.53,74979.34,67.5,0.02657,5e-05,2.03752]
[1779893668545,38.53,74979.34,67.5,0.02657,5e-05,2.03752]
[1779893674941,38.54,74986.04,67.5,0.02685,5e-05,2.05436]
[1779893680236,38.52,74990.79,67.5,0.02704,5e-05,2.0669]
[1779893685271,38.51,74988.96,67.5,0.02691,5e-05,2.05868]
[1779893690306,38.5,74989.44,67.5,0.0269,5e-05,2.05777]
[1779893695341,38.49,74987.35,67.5,0.02676,5e-05,2.04881]
[1779893700376,38.48,74987.56,67.5,0.02673,5e-05,2.04715]
[1779893704671,38.47,74987.47,67.5,0.02671,5e-05,2.04547]
[1779893705847,38.46,74987.77,67.5,0.02671,5e-05,2.04549]
[1779893706359,38.46,74987.77,67.5,0.02671,5e-05,2.04549]
[1779893707981,38.46,74985.62,67.5,0.02659,5e-05,2.03785]
[1779893708011,38.46,74985.62,67.5,0.02659,5e-05,2.03785]
[1779893708310,38.46,74985.62,67.5,0.02659,5e-05,2.03785]
[1779893708370,38.46,74985.62,67.5,0.02659,5e-05,2.03785]
[1779893713481,38.4,74975.8,67.5,0.02593,5e-05,1.99523]
[1779893716281,38.39,74976.42,67.5,0.02595,5e-05,1.9964]
[1779893716339,38.39,74976.42,67.5,0.02595,5e-05,1.9964]
[1779893723556,38.38,74968.81,67.5,0.02555,5e-05,1.97027]
[1779893724753,38.36,74966.61,67.5,0.02539,5e-05,1.9604]
[1779893725050,38.36,74966.61,67.5,0.02539,5e-05,1.9604]
[1779893730605,38.3,74961.03,67.5,0.02494,5e-05,1.93106]
[1779893734632,38.25,74954.59,67.5,0.02446,5e-05,1.89825]
[1779893739668,38.25,74952.62,67.5,0.02435,5e-05,1.89147]
[1779893742793,38.25,74956.85,67.5,0.02454,5e-05,1.90355]
[1779893744121,38.25,74956.93,67.5,0.02454,5e-05,1.90359]
[1779893749739,38.24,74952.8,67.5,0.02433,5e-05,1.88999]
[1779893754764,38.24,74951.96,67.5,0.02428,5e-05,1.8868]
[1779893756066,38.23,74948.26,67.5,0.02411,4e-05,1.87568]
[1779893756146,38.23,74948.26,67.5,0.02411,4e-05,1.87568]
[1779893761823,38.2,74938.28,67.5,0.02356,4e-05,1.83894]
[1779893766858,38.18,74938.7,67.5,0.02353,4e-05,1.83696]
[1779893769267,38.18,74939.23,67.5,0.02354,4e-05,1.83769]
[1779893774913,38.15,74935.35,67.5,0.02329,4e-05,1.82134]
[1779893775921,38.15,74943.06,67.5,0.02362,4e-05,1.84322]
[1779893780962,38.14,74941.91,67.5,0.02356,4e-05,1.83938]
[1779893785085,38.14,74941.4,67.5,0.02353,4e-05,1.83763]
[1779893785388,38.14,74941.4,67.5,0.02353,4e-05,1.83763]
[1779893786152,38.14,74940.84,67.5,0.02351,4e-05,1.83591]
[1779893788216,38.14,74929.47,67.5,0.023,4e-05,1.80239]
[1779893788589,38.14,74929.47,67.5,0.023,4e-05,1.80239]
[1779893788684,38.14,74929.47,67.5,0.023,4e-05,1.80239]
[1779893789200,38.14,74916.29,67.5,0.02244,4e-05,1.76452]
[1779893795078,38.14,74918.16,67.5,0.02247,4e-05,1.7657]
[1779893796843,38.14,74923.43,67.5,0.02269,4e-05,1.78071]
[1779893800766,38.14,74925.36,67.5,0.02277,4e-05,1.78631]
[1779893805230,38.14,74930.17,67.5,0.02297,4e-05,1.79952]
[1779893807282,38.13,74926.32,67.5,0.0228,4e-05,1.7882]
[1779893810455,38.13,74926.28,67.5,0.0228,4e-05,1.78803]
[1779893814345,38.13,74925.03,67.5,0.02275,4e-05,1.78444]
[1779893814569,38.13,74925.03,67.5,0.02275,4e-05,1.78444]
[1779893816225,38.13,74911.43,67.5,0.02217,4e-05,1.74599]
[1779893819361,38.14,74902.55,67.5,0.02181,4e-05,1.72143]
[1779893825475,38.14,74905.92,67.5,0.02195,4e-05,1.73134]
[1779893827304,38.14,74916.33,67.5,0.02239,4e-05,1.76083]
[1779893832547,38.14,74920.38,67.5,0.02257,4e-05,1.77241]
[1779893837773,38.14,74927.83,67.5,0.02289,4e-05,1.79387]
[1779893843314,38.14,74926.78,67.5,0.02284,4e-05,1.79078]
[1779893843495,38.14,74918.28,67.5,0.02248,4e-05,1.76656]
[1779893848451,38.14,74910.66,67.5,0.02216,4e-05,1.74531]
[1779893853486,38.14,74910.52,67.5,0.02211,4e-05,1.74094]
[1779893858521,38.15,74910.36,67.5,0.02211,4e-05,1.74085]
[1779893863556,38.15,74914.67,67.5,0.02229,4e-05,1.75326]
[1779893868591,38.15,74918.58,67.5,0.02246,4e-05,1.76452]
[1779893873626,38.15,74923.38,67.5,0.02267,4e-05,1.77821]
[1779893876496,38.15,74923.38,67.5,0.02267,4e-05,1.7783]
[1779893881396,38.15,74923.9,67.5,0.02269,4e-05,1.7798]
[1779893886717,38.15,74918.16,67.5,0.02245,4e-05,1.76396]
[1779893888731,38.15,74907.21,67.5,0.022,4e-05,1.73353]
[1779893891157,38.15,74906.83,67.5,0.02198,4e-05,1.73263]
[1779893896787,38.16,74913.97,67.5,0.02229,4e-05,1.75311]
[1779893897491,38.16,74913.97,67.5,0.02229,4e-05,1.75311]
[1779893899468,38.16,74911.16,67.5,0.02217,4e-05,1.74531]
[1779893900164,38.16,74911.16,67.5,0.02218,4e-05,1.74537]
[1779893905850,38.16,74905.17,67.5,0.02193,4e-05,1.72899]
[1779893906928,38.16,74905.17,67.5,0.02193,4e-05,1.72899]
[1779893908478,38.16,74900.93,67.5,0.02176,4e-05,1.71735]
[1779893913008,38.16,74901.0,67.5,0.02172,4e-05,1.71369]
[1779893917258,38.17,74913.01,67.5,0.02222,4e-05,1.74778]
[1779893918246,38.17,74913.01,67.5,0.02222,4e-05,1.74778]
[1779893923980,38.17,74921.37,67.5,0.02258,4e-05,1.77165]
[1779893929016,38.17,74920.82,67.5,0.02256,4e-05,1.77016]
[1779893932731,38.17,74919.44,67.5,0.0225,4e-05,1.76629]
[1779893938079,38.17,74919.04,67.5,0.0225,4e-05,1.76596]
[1779893943114,38.17,74920.1,67.5,0.02254,4e-05,1.76908]
[1779893948149,38.17,74920.26,67.5,0.02255,4e-05,1.76963]
[1779893949940,38.17,74920.53,67.5,0.02256,4e-05,1.77041]
[1779893953474,38.17,74926.75,67.5,0.02283,4e-05,1.78814]
[1779893958790,38.17,74934.42,67.5,0.02316,4e-05,1.80998]
[1779893959984,38.17,74934.22,67.5,0.02315,4e-05,1.8093]
[1779893964261,38.17,74944.69,67.5,0.0236,4e-05,1.83933]
[1779893967066,38.17,74943.39,67.5,0.02354,4e-05,1.83534]
[1779893972319,38.17,74942.91,67.5,0.02346,4e-05,1.82891]
[1779893977353,38.16,74942.74,67.5,0.02344,4e-05,1.82801]
[1779893980513,38.16,74935.12,67.5,0.02311,4e-05,1.80573]
[1779893985410,38.16,74926.27,67.5,0.02271,4e-05,1.77953]
[1779893990348,38.16,74923.27,67.5,0.02258,4e-05,1.77103]
[1779893992970,38.16,74921.98,67.5,0.02253,4e-05,1.76742]
[1779893998501,38.16,74912.76,67.5,0.02215,4e-05,1.74172]
[1779893999161,38.16,74912.76,67.5,0.02215,4e-05,1.74172]
[1779894002364,38.16,74909.43,67.5,0.02201,4e-05,1.73262]
[1779894004543,38.16,74900.15,67.5,0.02163,4e-05,1.70711]
[1779894005079,38.16,74900.15,67.5,0.02163,4e-05,1.70711]
[1779894005129,38.16,74900.15,67.5,0.02163,4e-05,1.70711]
[1779894005550,38.16,74891.96,67.5,0.0213,4e-05,1.68472]
[1779894006559,38.17,74883.73,67.5,0.02097,4e-05,1.66248]
[1779894010585,38.17,74870.06,67.5,0.02044,4e-05,1.62663]
[1779894011593,38.17,74862.21,67.5,0.02014,4e-05,1.60608]
[1779894013607,38.17,74872.11,67.5,0.02053,4e-05,1.63292]
[1779894016348,38.18,74871.37,67.5,0.02051,4e-05,1.63144]
[1779894016369,38.18,74871.37,67.5,0.02051,4e-05,1.63144]
[1779894016625,38.18,74871.37,67.5,0.02051,4e-05,1.63144]
[1779894021663,38.19,74873.24,67.5,0.02061,4e-05,1.63792]
[1779894022285,38.19,74873.24,67.5,0.02061,4e-05,1.63792]
[1779894025052,38.2,74884.08,67.5,0.02107,4e-05,1.66959]
[1779894025081,38.2,74884.08,67.5,0.02107,4e-05,1.66959]
[1779894025578,38.2,74884.08,67.5,0.02107,4e-05,1.66959]
[1779894030740,38.2,74890.79,67.5,0.02136,4e-05,1.68883]
[1779894035772,38.21,74895.48,67.5,0.02151,4e-05,1.69817]
[1779894040808,38.21,74895.85,67.5,0.02153,4e-05,1.69988]
[1779894043350,38.21,74897.68,67.5,0.02161,4e-05,1.70517]
[1779894048864,38.22,74897.11,67.5,0.0216,4e-05,1.70435]
[1779894053899,38.22,74891.14,67.5,0.02137,4e-05,1.68863]
[1779894058934,38.23,74901.11,67.5,0.02179,4e-05,1.71684]
[1779894060378,38.23,74901.55,67.5,0.02181,4e-05,1.71817]
[1779894061402,38.23,74901.46,67.5,0.02181,4e-05,1.71802]
[1779894061751,38.23,74901.46,67.5,0.02181,4e-05,1.71802]
[1779894063181,38.23,74907.56,67.5,0.02206,4e-05,1.73519]
[1779894063975,38.23,74918.99,67.5,0.02254,4e-05,1.76743]
[1779894066823,38.23,74927.03,67.5,0.02289,4e-05,1.79038]
[1779894072536,38.23,74928.63,67.5,0.02296,4e-05,1.79478]
[1779894073972,38.23,74935.11,67.5,0.02324,4e-05,1.81338]
[1779894074394,38.23,74938.63,67.5,0.02339,4e-05,1.8235]
[1779894074412,38.23,74938.63,67.5,0.02339,4e-05,1.8235]
[1779894074921,38.23,74938.63,67.5,0.02339,4e-05,1.8235]
[1779894074926,38.23,74947.41,67.5,0.02377,4e-05,1.84901]
[1779894077395,38.23,74952.25,67.5,0.02399,4e-05,1.8631]
[1779894077864,38.23,74952.25,67.5,0.02399,4e-05,1.8631]
[1779894078671,38.22,74942.93,67.5,0.02357,4e-05,1.83535]
[1779894079370,38.22,74942.93,67.5,0.02357,4e-05,1.83535]
[1779894082613,38.22,74941.11,67.5,0.02348,4e-05,1.82976]
[1779894082686,38.22,74941.11,67.5,0.02348,4e-05,1.82976]
[1779894082694,38.22,74941.11,67.5,0.02348,4e-05,1.82976]
[1779894082731,38.22,74933.05,67.5,0.02313,4e-05,1.80636]
[1779894083303,38.22,74933.05,67.5,0.02313,4e-05,1.80636]
[1779894083997,38.22,74919.12,67.5,0.02253,4e-05,1.76654]
[1779894084501,38.22,74919.12,67.5,0.02253,4e-05,1.76654]
[1779894087002,38.22,74915.76,67.5,0.02239,4e-05,1.7571]
[1779894088083,38.22,74915.54,67.5,0.02238,4e-05,1.75648]
[1779894089149,38.22,74902.61,67.5,0.02184,4e-05,1.72041]
[1779894091730,38.22,74900.38,67.5,0.02175,4e-05,1.71429]
[1779894092835,38.22,74915.57,67.5,0.02234,4e-05,1.75267]
[1779894093192,38.22,74929.11,67.5,0.02291,4e-05,1.79111]
[1779894098227,38.22,74926.44,67.5,0.0228,4e-05,1.78338]
[1779894101635,38.22,74924.14,67.3,0.0227,4e-05,1.77681]
[1779894103354,38.22,74924.51,67.3,0.02271,4e-05,1.77787]
[1779894103712,38.22,74924.51,67.3,0.02271,4e-05,1.77787]
[1779894103722,38.22,74924.51,67.3,0.02271,4e-05,1.77787]
[1779894109449,38.22,74917.61,67.3,0.02242,4e-05,1.75844]
[1779894110855,38.22,74917.9,67.3,0.02243,4e-05,1.75929]
[1779894116851,38.23,74918.88,67.3,0.02248,4e-05,1.76226]
[1779894117409,38.23,74921.03,67.3,0.02257,4e-05,1.76837]
[1779894119129,38.23,74921.68,67.3,0.0226,4e-05,1.77024]
[1779894120441,38.23,74920.82,67.3,0.02256,4e-05,1.76782]
[1779894121358,38.23,74918.82,67.3,0.02248,4e-05,1.76217]
[1779894122575,38.23,74917.99,67.3,0.02244,4e-05,1.75986]
[1779894123931,38.23,74917.88,67.3,0.02244,4e-05,1.75958]
[1779894124399,38.23,74920.63,67.3,0.02256,4e-05,1.76739]
[1779894127552,38.23,74922.38,67.3,0.02263,4e-05,1.77239]
[1779894128026,38.23,74922.38,67.3,0.02263,4e-05,1.77239]
[1779894128293,38.23,74928.4,67.3,0.02289,4e-05,1.78955]
[1779894128713,38.23,74928.4,67.3,0.02289,4e-05,1.78955]
[1779894130450,38.23,74937.21,67.3,0.02327,4e-05,1.81478]
[1779894135486,38.22,74936.89,67.3,0.02325,4e-05,1.81353]
[1779894138615,38.22,74928.82,67.3,0.0229,4e-05,1.79019]
[1779894144574,38.22,74928.51,67.3,0.02288,4e-05,1.7889]
[1779894149703,38.22,74926.92,67.3,0.02281,4e-05,1.78406]
[1779894155630,38.22,74925.44,67.3,0.02269,4e-05,1.77542]
[1779894158861,38.22,74924.05,67.3,0.02263,4e-05,1.77148]
[1779894161505,38.22,74924.65,67.3,0.02266,4e-05,1.77321]
[1779894162519,38.22,74924.66,67.3,0.02266,4e-05,1.77324]
[1779894162836,38.22,74924.66,67.3,0.02266,4e-05,1.77324]
[1779894164700,38.22,74915.06,67.3,0.02225,4e-05,1.74621]
[1779894168728,38.22,74907.43,67.3,0.02194,4e-05,1.72512]
[1779894171332,38.22,74904.64,67.3,0.02182,4e-05,1.71755]
[1779894176783,38.23,74901.25,67.3,0.02169,4e-05,1.70882]
[1779894181819,38.23,74907.5,67.3,0.02196,4e-05,1.72674]
[1779894185997,38.23,74913.49,67.3,0.02221,4e-05,1.74372]
[1779894186535,38.23,74916.91,67.3,0.02236,4e-05,1.75339]
[1779894192896,38.23,74926.63,67.3,0.02277,4e-05,1.78096]
[1779894193656,38.23,74926.63,67.3,0.02277,4e-05,1.78096]
[1779894198938,38.23,74918.03,67.3,0.02241,4e-05,1.75672]
[1779894199643,38.23,74918.03,67.3,0.02241,4e-05,1.75672]
[1779894204981,38.23,74926.05,67.3,0.02275,4e-05,1.77953]
[1779894210016,38.23,74932.24,67.3,0.02302,4e-05,1.79715]
[1779894214285,38.23,74937.4,67.3,0.02318,4e-05,1.80742]
[1779894215118,38.23,74937.4,67.3,0.02318,4e-05,1.80742]
[1779894216804,38.23,74944.59,67.3,0.0235,4e-05,1.82811]
[1779894217446,38.23,74945.95,67.3,0.02356,4e-05,1.83198]
[1779894218065,38.23,74945.95,67.3,0.02356,4e-05,1.83198]
[1779894218083,38.23,74959.57,67.3,0.02416,5e-05,1.87186]
[1779894219091,38.23,74975.39,67.3,0.02488,5e-05,1.91894]
[1779894223141,38.22,74985.3,67.3,0.02533,5e-05,1.94794]
[1779894226162,38.22,74994.61,67.3,0.02575,5e-05,1.97556]
[1779894229455,38.22,74995.69,67.3,0.02579,5e-05,1.97822]
[1779894234586,38.21,74990.57,67.3,0.02553,5e-05,1.96082]
[1779894240706,38.2,74987.85,67.3,0.02537,5e-05,1.95069]
[1779894247106,38.19,74992.0,67.3,0.02554,5e-05,1.96159]
[1779894247946,38.18,75001.69,67.3,0.02598,5e-05,1.99051]
[1779894248880,38.18,75001.69,67.3,0.02598,5e-05,1.99051]
[1779894249323,38.18,74991.68,67.3,0.0255,5e-05,1.95931]
[1779894250886,38.18,74991.68,67.3,0.0255,5e-05,1.95931]
[1779894251343,38.18,74976.23,67.3,0.02477,5e-05,1.91175]
[1779894252350,38.18,74968.61,67.3,0.02442,5e-05,1.88865]
[1779894254560,38.18,74966.39,67.3,0.02431,5e-05,1.88163]
[1779894255055,38.18,74966.39,67.3,0.02431,5e-05,1.88163]
[1779894255071,38.17,74937.42,67.3,0.02302,4e-05,1.79676]
[1779894255734,38.17,74937.42,67.3,0.02302,4e-05,1.79676]
[1779894255964,38.17,74937.42,67.3,0.02302,4e-05,1.79676]
[1779894256760,38.17,74930.62,67.3,0.02273,4e-05,1.77727]
[1779894256860,38.17,74930.62,67.3,0.02273,4e-05,1.77727]
[1779894257637,38.17,74926.63,67.3,0.02256,4e-05,1.76593]
[1779894259001,38.17,74926.43,67.3,0.02255,4e-05,1.76539]
[1779894260564,38.17,74932.89,67.3,0.02283,4e-05,1.78382]
[1779894260679,38.17,74932.89,67.3,0.02283,4e-05,1.78382]
[1779894262529,38.17,74935.74,67.3,0.02295,4e-05,1.79178]
[1779894262581,38.17,74935.74,67.3,0.02295,4e-05,1.79178]
[1779894263849,38.17,74936.84,67.3,0.02299,4e-05,1.79492]
[1779894264604,38.17,74939.91,67.3,0.02312,4e-05,1.80353]
[1779894265241,38.17,74943.46,67.3,0.02327,4e-05,1.81342]
[1779894266307,38.17,74944.17,67.3,0.0233,4e-05,1.81543]
[1779894266572,38.17,74944.17,67.3,0.0233,4e-05,1.81543]
[1779894268470,38.17,74926.63,67.3,0.02255,4e-05,1.76507]
[1779894273505,38.17,74921.12,67.3,0.02226,4e-05,1.74534]
[1779894278540,38.17,74926.1,67.3,0.02248,4e-05,1.75969]
[1779894281561,38.17,74935.18,67.3,0.02287,4e-05,1.78558]
[1779894286596,38.17,74929.82,67.3,0.02264,4e-05,1.77029]
[1779894291631,38.17,74929.32,67.3,0.02262,4e-05,1.76896]
[1779894296667,38.17,74926.12,67.3,0.02248,4e-05,1.76003]
[1779894301701,38.18,74927.67,67.3,0.02256,4e-05,1.76489]
[1779894306736,38.18,74927.27,67.3,0.02254,4e-05,1.7639]
[1779894311771,38.18,74931.55,67.3,0.02272,4e-05,1.77616]
[1779894315799,38.18,74921.78,67.3,0.02231,4e-05,1.74854]
[1779894316379,38.18,74921.78,67.3,0.02231,4e-05,1.74854]
[1779894316900,38.18,74921.78,67.3,0.02231,4e-05,1.74854]
[1779894318976,38.18,74920.7,67.3,0.02227,4e-05,1.74562]
[1779894319094,38.18,74920.7,67.3,0.02227,4e-05,1.74562]
[1779894319969,38.18,74920.7,67.3,0.02227,4e-05,1.74568]
[1779894323855,38.18,74912.0,67.3,0.02191,4e-05,1.72163]
[1779894325589,38.18,74907.89,67.3,0.02174,4e-05,1.71032]
[1779894325621,38.18,74907.89,67.3,0.02174,4e-05,1.71032]
[1779894332918,38.19,74900.35,67.3,0.02139,4e-05,1.68617]
[1779894334932,38.19,74891.62,67.3,0.02104,4e-05,1.66269]
[1779894336946,38.19,74881.66,67.3,0.02065,4e-05,1.63625]
[1779894338960,38.19,74890.22,67.3,0.021,4e-05,1.65978]
[1779894340432,38.19,74890.25,67.3,0.021,4e-05,1.66007]
[1779894345171,38.2,74886.45,67.3,0.02086,4e-05,1.65065]
[1779894349451,38.21,74886.12,67.3,0.02087,4e-05,1.65085]
[1779894355076,38.21,74885.05,67.3,0.02084,4e-05,1.64931]
[1779894360111,38.22,74885.95,67.3,0.0209,4e-05,1.65285]
[1779894363137,38.22,74896.99,67.3,0.02135,4e-05,1.68345]
[1779894367616,38.23,74902.76,67.3,0.0216,4e-05,1.69991]
[1779894370469,38.23,74909.39,67.3,0.02188,4e-05,1.71861]
[1779894373847,38.23,74912.47,67.3,0.02201,4e-05,1.72747]
[1779894374216,38.23,74926.57,67.3,0.0226,4e-05,1.76722]
[1779894379225,38.23,74931.81,67.3,0.02283,4e-05,1.78213]
[1779894380052,38.23,74932.21,67.3,0.02285,4e-05,1.78326]
[1779894385293,38.23,74933.3,67.3,0.02289,4e-05,1.78631]
[1779894390328,38.23,74935.19,67.3,0.02297,4e-05,1.79165]
[1779894395363,38.23,74932.85,67.3,0.02282,4e-05,1.78045]
[1779894400400,38.23,74935.5,67.3,0.02293,4e-05,1.78801]
[1779894403825,38.23,74934.0,67.3,0.02286,4e-05,1.78368]
[1779894403985,38.23,74934.0,67.3,0.02286,4e-05,1.78368]
[1779894405435,38.23,74942.72,67.3,0.02324,4e-05,1.80869]
[1779894406527,38.23,74942.72,67.3,0.02324,4e-05,1.80869]
[1779894412484,38.23,74935.47,67.3,0.02292,4e-05,1.78763]
[1779894415175,38.23,74935.77,67.3,0.02294,4e-05,1.78847]
[1779894416511,38.23,74926.81,67.3,0.02255,4e-05,1.7629]
[1779894421547,38.23,74926.03,67.3,0.02252,4e-05,1.76082]
[1779894425612,38.23,74923.84,67.3,0.02243,4e-05,1.75501]
[1779894431617,38.23,74925.78,67.3,0.02253,4e-05,1.76153]
[1779894433201,38.23,74925.78,67.3,0.02253,4e-05,1.76153]
[1779894437520,38.24,74926.87,67.3,0.02258,4e-05,1.76474]
[1779894442693,38.24,74933.88,67.3,0.02288,4e-05,1.7848]
[1779894447729,38.24,74939.4,67.3,0.02312,4e-05,1.80054]
[1779894449293,38.24,74939.4,67.3,0.02312,4e-05,1.80054]
[1779894451355,38.23,74940.49,67.3,0.02317,4e-05,1.80359]
[1779894451954,38.23,74942.63,67.3,0.02326,4e-05,1.80972]
[1779894458418,38.23,74948.43,67.3,0.02345,4e-05,1.82158]
[1779894458419,38.23,74948.43,67.3,0.02345,4e-05,1.82158]
[1779894459706,38.23,74948.57,67.3,0.02346,4e-05,1.82191]
[1779894459727,38.23,74948.57,67.3,0.02346,4e-05,1.82191]
[1779894461827,38.23,74938.91,67.3,0.02303,4e-05,1.79384]
[1779894466862,38.23,74937.46,67.3,0.02297,4e-05,1.78958]
[1779894469752,38.23,74936.95,67.3,0.02294,4e-05,1.78808]
[1779894471970,38.23,74946.92,67.3,0.02338,4e-05,1.81674]
[1779894474027,38.23,74946.9,67.3,0.02338,4e-05,1.81655]
[1779894477268,38.23,74947.57,67.3,0.0234,4e-05,1.8183]
[1779894478152,38.23,74948.49,67.3,0.02344,4e-05,1.8209]
[1779894482838,38.23,74951.13,67.3,0.02355,4e-05,1.82817]
[1779894483394,38.23,74951.13,67.3,0.02355,4e-05,1.82817]
[1779894483216,38.22,74941.68,67.3,0.02314,4e-05,1.80072]
[1779894484011,38.22,74933.56,67.3,0.02278,4e-05,1.77742]
[1779894484908,38.22,74933.56,67.3,0.02278,4e-05,1.77742]
[1779894486133,38.22,74929.87,67.3,0.02262,4e-05,1.76692]
[1779894486427,38.22,74929.87,67.3,0.02262,4e-05,1.76692]
[1779894486235,38.22,74921.21,67.3,0.02226,4e-05,1.74249]
[1779894488736,38.23,74914.99,67.3,0.022,4e-05,1.72521]
[1779894494455,38.23,74914.76,67.3,0.022,4e-05,1.72513]
[1779894496013,38.23,74914.56,67.3,0.02199,4e-05,1.72466]
[1779894501109,38.23,74920.46,67.3,0.02224,4e-05,1.74157]
[1779894506144,38.23,74920.96,67.3,0.02227,4e-05,1.74327]
[1779894509606,38.23,74919.52,67.3,0.02221,4e-05,1.73941]
[1779894514609,38.23,74930.31,67.3,0.02262,4e-05,1.76569]
[1779894516920,38.24,74938.68,67.3,0.02298,4e-05,1.78957]
[1779894516921,38.24,74938.68,67.3,0.02298,4e-05,1.78957]
[1779894518152,38.23,74943.1,67.3,0.02317,4e-05,1.80225]
[1779894519762,38.23,74933.47,67.3,0.02275,4e-05,1.7746]
[1779894521859,38.23,74934.99,67.3,0.02282,4e-05,1.77894]
[1779894522950,38.23,74930.04,67.3,0.02261,4e-05,1.76486]
[1779894527669,38.24,74927.16,67.3,0.02249,4e-05,1.75718]
[1779894533342,38.24,74932.57,67.3,0.02272,4e-05,1.77266]
[1779894537335,38.24,74931.04,67.3,0.02266,4e-05,1.76835]
[1779894538481,38.24,74932.74,67.3,0.02273,4e-05,1.7732]
[1779894539237,38.24,74933.31,67.3,0.02276,4e-05,1.77483]
[1779894539353,38.24,74933.31,67.3,0.02276,4e-05,1.77483]
[1779894544180,38.24,74937.21,67.3,0.02292,4e-05,1.78592]
[1779894547214,38.24,74937.18,67.3,0.02292,4e-05,1.78579]
[1779894547287,38.24,74937.18,67.3,0.02292,4e-05,1.78579]
[1779894547626,38.24,74939.99,67.3,0.02304,4e-05,1.79383]
[1779894548308,38.24,74939.99,67.3,0.02304,4e-05,1.79383]
[1779894549067,38.24,74942.99,67.3,0.02317,4e-05,1.80244]
[1779894550281,38.24,74944.1,67.3,0.02322,4e-05,1.8056]
[1779894554484,38.24,74946.22,67.3,0.02331,4e-05,1.81151]
[1779894554629,38.24,74945.84,67.3,0.02329,4e-05,1.81035]
[1779894557241,38.24,74947.83,67.3,0.02338,4e-05,1.816]
[1779894557974,38.23,74947.83,67.3,0.02338,4e-05,1.81593]
[1779894560746,38.23,74956.76,67.3,0.02377,4e-05,1.84163]
[1779894562730,38.23,74957.98,67.3,0.02382,4e-05,1.8452]
[1779894562762,38.23,74957.98,67.3,0.02382,4e-05,1.8452]
[1779894568926,38.23,74960.58,67.3,0.02393,4e-05,1.85212]
[1779894569295,38.23,74960.58,67.3,0.02393,4e-05,1.85212]
[1779894570607,38.23,74951.2,67.3,0.02351,4e-05,1.82431]
[1779894571808,38.23,74951.2,67.3,0.02351,4e-05,1.82431]
[1779894575851,38.23,74950.64,67.3,0.02342,4e-05,1.8179]
[1779894578167,38.22,74955.53,67.3,0.02363,4e-05,1.83192]
[1779894579671,38.22,74977.58,67.3,0.02463,5e-05,1.89689]
[1779894581292,38.22,74977.58,67.3,0.02463,5e-05,1.89689]
[1779894583350,38.22,74980.33,67.3,0.02475,5e-05,1.90478]
[1779894588012,38.22,74980.89,67.3,0.02475,5e-05,1.90518]
[1779894592777,38.21,74989.64,67.3,0.02514,5e-05,1.93021]
[1779894597813,38.2,74986.14,67.3,0.02496,5e-05,1.91839]
[1779894602848,38.2,74983.68,67.3,0.02483,5e-05,1.90985]
[1779894605154,38.2,74983.7,67.3,0.02482,5e-05,1.90969]
[1779894606217,38.19,74981.36,67.3,0.02471,5e-05,1.90243]
[1779894607022,38.19,74974.94,67.3,0.02441,5e-05,1.88302]
[1779894607590,38.19,74969.28,67.3,0.02415,5e-05,1.86603]
[1779894608137,38.19,74969.28,67.3,0.02415,5e-05,1.86603]
[1779894612012,38.19,74972.74,67.3,0.0243,5e-05,1.8757]
[1779894612220,38.19,74972.74,67.3,0.0243,5e-05,1.8757]
[1779894612433,38.19,74972.74,67.3,0.0243,5e-05,1.8757]
[1779894612476,38.19,74972.74,67.3,0.0243,5e-05,1.8757]
[1779894612739,38.19,74970.79,67.3,0.02421,5e-05,1.86974]
[1779894613578,38.19,74958.34,67.3,0.02365,4e-05,1.83295]
[1779894613829,38.19,74958.34,67.3,0.02365,4e-05,1.83295]
[1779894614400,38.19,74958.34,67.3,0.02365,4e-05,1.83295]
[1779894614836,38.19,74955.1,67.3,0.0235,4e-05,1.82341]
[1779894616914,38.19,74957.5,67.3,0.02361,4e-05,1.83026]
[1779894616956,38.19,74957.5,67.3,0.02361,4e-05,1.83026]
[1779894623700,38.18,74961.94,67.3,0.0238,4e-05,1.84262]
[1779894623702,38.18,74961.94,67.3,0.0238,4e-05,1.84262]
[1779894623705,38.18,74961.94,67.3,0.0238,4e-05,1.84262]
[1779894624342,38.18,74961.94,67.3,0.0238,4e-05,1.84262]
[1779894624470,38.18,74961.94,67.3,0.0238,4e-05,1.84262]
[1779894624540,38.18,74968.73,67.3,0.0241,5e-05,1.86251]
[1779894625645,38.18,74973.72,67.3,0.02433,5e-05,1.87775]
[1779894625680,38.18,74973.72,67.3,0.02433,5e-05,1.87775]
[1779894627006,38.19,74974.3,67.3,0.02437,5e-05,1.87988]
[1779894627011,38.19,74974.3,67.3,0.02437,5e-05,1.87988]
[1779894627016,38.19,74965.93,67.3,0.02399,4e-05,1.85548]
[1779894632051,38.19,74960.71,67.3,0.02372,4e-05,1.83653]
[1779894633640,38.19,74962.09,67.3,0.02378,4e-05,1.84078]
[1779894635268,38.2,74961.46,67.3,0.02376,4e-05,1.83913]
[1779894635360,38.2,74961.36,67.3,0.02376,4e-05,1.83904]
[1779894637889,38.2,74961.03,67.3,0.02376,4e-05,1.83901]
[1779894638093,38.2,74962.21,67.3,0.02382,4e-05,1.84293]
[1779894639805,38.2,74963.05,67.3,0.02386,4e-05,1.84559]
[1779894643669,38.21,74963.3,67.3,0.02388,4e-05,1.84708]
[1779894644135,38.21,74962.69,67.3,0.02385,4e-05,1.84548]
[1779894647156,38.22,74972.52,67.3,0.02432,5e-05,1.87586]
[1779894648066,38.22,74972.52,67.3,0.02432,5e-05,1.87586]
[1779894648318,38.22,74972.52,67.3,0.02432,5e-05,1.87586]
[1779894648407,38.22,74974.08,67.3,0.0244,5e-05,1.88091]
[1779894653199,38.21,74990.17,67.3,0.02512,5e-05,1.92834]
[1779894658423,38.21,74994.39,67.3,0.02531,5e-05,1.9401]
[1779894658998,38.21,74998.53,67.3,0.0255,5e-05,1.95246]
[1779894659418,38.21,74998.53,67.3,0.0255,5e-05,1.95246]
[1779894659472,38.21,74998.53,67.3,0.0255,5e-05,1.95246]
[1779894659512,38.21,74998.53,67.3,0.0255,5e-05,1.95246]
[1779894659541,38.21,75009.9,67.3,0.02604,5e-05,1.9872]
[1779894660030,38.21,75009.9,67.3,0.02604,5e-05,1.9872]
[1779894660796,38.21,75013.61,67.3,0.02622,5e-05,1.99895]
[1779894661255,38.21,75014.57,67.3,0.02627,5e-05,2.00215]
[1779894662058,38.21,75014.57,67.3,0.02627,5e-05,2.00215]
[1779894662332,38.21,75014.57,67.3,0.02627,5e-05,2.00215]
[1779894662880,38.21,75018.44,67.3,0.02645,5e-05,2.01386]
[1779894664426,38.2,75022.54,67.3,0.02664,5e-05,2.02632]
[1779894665120,38.18,75018.6,67.3,0.02639,5e-05,2.00977]
[1779894665219,38.18,75018.6,67.3,0.02639,5e-05,2.00977]
[1779894665918,38.18,75014.18,67.3,0.02616,5e-05,1.99559]
[1779894669210,38.16,75025.48,67.3,0.02664,5e-05,2.02607]
[1779894672104,38.1,75025.19,67.3,0.02643,5e-05,2.01299]
[1779894678547,38.03,75025.84,67.3,0.02627,5e-05,2.00279]
[1779894684420,38.02,75018.58,67.3,0.02588,5e-05,1.97764]
[1779894689456,38.01,75016.57,67.3,0.02576,5e-05,1.96983]
[1779894694491,38.01,75016.24,67.3,0.02566,5e-05,1.96259]
[1779894697513,38.0,75007.71,67.3,0.02524,5e-05,1.93552]
[1779894699828,38.0,75001.14,67.3,0.02493,5e-05,1.915]
[1779894699973,38.0,75001.14,67.3,0.02493,5e-05,1.915]
[1779894700534,38.0,74983.54,67.3,0.02411,5e-05,1.86193]
[1779894700799,38.0,74983.54,67.3,0.02411,5e-05,1.86193]
[1779894701494,38.0,74983.54,67.3,0.02411,5e-05,1.86193]
[1779894701661,38.0,74983.54,67.3,0.02411,5e-05,1.86193]
[1779894701541,38.0,74971.75,67.3,0.02358,4e-05,1.82701]
[1779894705441,38.0,74966.54,67.3,0.02335,4e-05,1.81164]
[1779894705711,38.0,74966.54,67.3,0.02335,4e-05,1.81164]
[1779894705870,38.0,74971.43,67.3,0.02356,4e-05,1.82589]
[1779894706095,38.0,74971.43,67.3,0.02356,4e-05,1.82589]
[1779894706576,38.0,74979.21,67.3,0.02391,5e-05,1.84872]
[1779894707272,38.0,74979.21,67.3,0.02391,5e-05,1.84872]
[1779894707583,38.0,74987.32,67.3,0.02428,5e-05,1.87272]
[1779894709340,38.0,74987.76,67.3,0.0243,5e-05,1.87389]
[1779894711906,37.99,74988.31,67.3,0.02432,5e-05,1.87511]
[1779894712415,37.99,74988.31,67.3,0.02432,5e-05,1.87511]
[1779894714619,37.99,74985.85,67.3,0.0242,5e-05,1.8675]
[1779894719667,37.99,74980.04,67.3,0.02392,5e-05,1.84948]
[1779894720864,37.99,74974.34,67.3,0.02367,4e-05,1.83257]
[1779894721244,37.99,74974.34,67.3,0.02367,4e-05,1.83257]
[1779894722971,37.99,74973.15,67.3,0.02361,4e-05,1.82895]
[1779894723636,37.99,74973.15,67.3,0.02361,4e-05,1.82895]
[1779894727443,37.99,74972.95,67.3,0.0236,4e-05,1.82818]
[1779894732268,37.98,74977.28,67.3,0.02379,4e-05,1.84052]
[1779894737798,37.98,74975.95,67.3,0.02372,4e-05,1.83603]
[1779894742833,37.98,74977.32,67.3,0.02377,4e-05,1.83971]
[1779894747868,37.98,74976.49,67.3,0.02373,4e-05,1.83689]
[1779894752903,37.97,74978.95,67.3,0.02378,4e-05,1.83928]
[1779894757273,37.97,74979.36,67.3,0.02379,4e-05,1.84019]
[1779894757943,37.97,74988.09,67.3,0.02419,5e-05,1.86591]
[1779894762980,37.97,74989.67,67.3,0.02425,5e-05,1.86998]
[1779894768420,37.97,74990.26,67.3,0.02427,5e-05,1.87122]
[1779894774164,37.96,74987.93,67.3,0.02415,5e-05,1.86346]
[1779894780358,37.96,74981.0,67.3,0.02383,5e-05,1.84234]
[1779894786144,37.96,74982.74,67.3,0.0239,5e-05,1.84689]
[1779894790124,37.95,74982.32,67.3,0.02387,5e-05,1.84537]
[1779894795207,37.95,74976.34,67.3,0.0236,4e-05,1.82724]
[1779894800242,37.95,74976.06,67.3,0.02358,4e-05,1.82614]
[1779894805277,37.95,74979.59,67.3,0.02373,4e-05,1.83621]
[1779894806923,37.95,74979.57,67.3,0.02373,4e-05,1.83608]
[1779894808423,37.95,74984.17,67.3,0.02394,5e-05,1.8496]
[1779894809615,37.95,74989.77,67.3,0.02419,5e-05,1.86615]
[1779894811486,37.95,74991.5,67.3,0.02427,5e-05,1.87105]
[1779894811949,37.95,74987.75,67.3,0.02404,5e-05,1.85518]
[1779894816521,37.94,74981.03,67.3,0.02373,4e-05,1.83496]
[1779894818143,37.94,74989.33,67.3,0.0241,5e-05,1.85939]
[1779894823402,37.94,74990.96,67.3,0.02416,5e-05,1.86351]
[1779894828439,37.94,74990.16,67.3,0.02412,5e-05,1.86052]
[1779894834480,37.93,74991.65,67.3,0.02417,5e-05,1.86423]
[1779894840521,37.93,74989.87,67.3,0.02408,5e-05,1.85822]
[1779894845641,37.93,74994.63,67.3,0.02429,5e-05,1.87195]
[1779894851599,37.92,74998.34,67.3,0.02445,5e-05,1.8821]
[1779894856691,37.92,74999.59,67.3,0.0245,5e-05,1.88523]
[1779894859133,37.92,75000.83,67.3,0.02455,5e-05,1.88848]
[1779894864605,37.91,75006.84,67.3,0.02481,5e-05,1.9058]
[1779894866455,37.91,75014.97,67.3,0.02519,5e-05,1.93015]
[1779894871741,37.9,75021.36,67.3,0.02541,5e-05,1.94361]
[1779894872097,37.9,75021.36,67.3,0.02541,5e-05,1.94361]
[1779894872348,37.9,75021.36,67.3,0.02541,5e-05,1.94361]
[1779894873184,37.9,75023.12,67.3,0.02549,5e-05,1.94878]
[1779894873187,37.9,75023.12,67.3,0.02549,5e-05,1.94878]
[1779894873756,37.9,75023.84,67.3,0.02552,5e-05,1.95073]
[1779894874424,37.9,75023.84,67.3,0.02552,5e-05,1.95073]
[1779894874762,37.9,75025.75,67.3,0.02562,5e-05,1.95694]
[1779894877340,37.9,75026.83,67.3,0.02566,5e-05,1.95971]
[1779894877783,37.9,75028.76,67.3,0.02575,5e-05,1.9654]
[1779894878401,37.9,75028.76,67.3,0.02575,5e-05,1.9654]
[1779894881445,37.9,75029.9,67.3,0.02582,5e-05,1.96978]
[1779894885699,37.91,75030.86,67.3,0.02588,5e-05,1.97386]
[1779894885702,37.91,75030.86,67.3,0.02588,5e-05,1.97386]
[1779894885839,37.91,75032.81,67.3,0.02598,5e-05,1.98021]
[1779894890874,37.9,75033.08,67.3,0.02597,5e-05,1.97943]
[1779894892425,37.9,75033.27,67.3,0.02597,5e-05,1.9797]
[1779894892888,37.9,75032.0,67.3,0.0259,5e-05,1.97542]
[1779894895208,37.9,75033.48,67.3,0.02598,5e-05,1.98031]
[1779894895214,37.9,75033.48,67.3,0.02598,5e-05,1.98031]
[1779894895498,37.9,75033.48,67.3,0.02598,5e-05,1.98031]
[1779894895501,37.9,75033.48,67.3,0.02598,5e-05,1.98031]
[1779894897030,37.9,75028.89,67.3,0.02577,5e-05,1.96653]
[1779894897043,37.9,75028.89,67.3,0.02577,5e-05,1.96653]
[1779894897136,37.9,75022.49,67.3,0.02547,5e-05,1.94733]
[1779894897924,37.9,75014.35,67.3,0.02508,5e-05,1.92235]
[1779894900092,37.9,75009.31,67.3,0.02484,5e-05,1.90679]
[1779894902447,37.9,75005.51,67.3,0.02466,5e-05,1.89469]
[1779894908404,37.89,75001.19,67.3,0.02444,5e-05,1.88087]
[1779894912729,37.89,75000.64,67.3,0.02441,5e-05,1.87862]
[1779894916930,37.89,75001.67,86.4,0.02445,5e-05,1.88114]
[1779894916936,37.89,75001.67,86.4,0.02445,5e-05,1.88114]
[1779894916936,37.89,75001.67,86.4,0.02445,5e-05,1.88114]
[1779894916970,37.89,75001.73,86.4,0.02445,5e-05,1.88117]
[1779894916979,37.89,75001.73,86.4,0.02445,5e-05,1.88117]
[1779894917488,37.89,75001.73,86.4,0.02445,5e-05,1.88117]
[1779894917787,37.89,75001.44,86.4,0.02444,5e-05,1.88058]
[1779894918046,37.89,75001.44,86.4,0.02444,5e-05,1.88058]
[1779894918359,37.89,75001.44,86.4,0.02444,5e-05,1.88058]
[1779894918373,37.89,75001.44,86.4,0.02444,5e-05,1.88058]
[1779894918701,37.89,74994.68,86.4,0.02413,5e-05,1.86077]
[1779894918932,37.89,74994.68,86.4,0.02413,5e-05,1.86077]
[1779894919072,37.89,74984.36,86.4,0.02367,4e-05,1.83018]
[1779894921735,37.89,74981.8,86.4,0.02355,4e-05,1.82278]
[1779894924872,37.9,74986.03,86.4,0.02376,5e-05,1.83598]
[1779894925692,37.9,74983.2,86.4,0.02363,4e-05,1.82781]
[1779894925718,37.9,74983.2,86.4,0.02363,4e-05,1.82781]
[1779894931515,37.9,74984.14,86.4,0.02369,4e-05,1.83183]
[1779894932475,37.91,74983.89,86.4,0.02363,4e-05,1.82706]
[1779894932573,37.91,74983.96,86.4,0.02364,4e-05,1.82751]
[1779894937073,37.92,74988.65,86.4,0.02388,5e-05,1.84334]
[1779894937099,37.92,74988.65,86.4,0.02388,5e-05,1.84334]
[1779894937119,37.92,74988.65,86.4,0.02388,5e-05,1.84334]
[1779894937399,37.92,74988.65,86.4,0.02388,5e-05,1.84334]
[1779894937402,37.92,74988.65,86.4,0.02388,5e-05,1.84334]
[1779894937408,37.92,74988.65,86.4,0.02388,5e-05,1.84334]
[1779894939217,37.92,75001.59,86.4,0.0245,5e-05,1.88334]
[1779894943224,37.93,75004.24,86.4,0.02464,5e-05,1.89256]
[1779894943228,37.93,75004.24,86.4,0.02464,5e-05,1.89256]
[1779894943245,37.93,75000.36,86.4,0.02446,5e-05,1.88128]
[1779894945310,37.93,74995.93,87.4,0.02426,5e-05,1.86816]
[1779894945318,37.93,74995.93,87.4,0.02426,5e-05,1.86816]
[1779894945320,37.93,74995.93,87.4,0.02426,5e-05,1.86816]
[1779894945766,37.93,74995.93,87.4,0.02426,5e-05,1.86816]
[1779894945807,37.93,74995.9,87.4,0.02426,5e-05,1.86825]
[1779894947513,37.94,74991.27,87.4,0.02406,5e-05,1.85512]
[1779894949352,37.95,74988.69,87.4,0.02397,5e-05,1.84931]
[1779894950836,37.95,74989.65,87.4,0.02404,5e-05,1.85331]
[1779894951126,37.96,74989.43,87.4,0.02404,5e-05,1.85381]
[1779894953134,37.97,74989.13,87.4,0.02407,5e-05,1.85523]
[1779894955865,38.04,74988.01,87.4,0.02421,5e-05,1.86449]
[1779894955909,38.04,74988.01,87.4,0.02421,5e-05,1.86449]
[1779894960915,38.21,74989.91,87.9,0.02482,5e-05,1.90387]
[1779894963911,38.23,74986.77,87.9,0.02471,5e-05,1.89706]
[1779894968421,38.25,74998.67,87.9,0.02534,5e-05,1.93784]
[1779894969354,38.25,74998.67,87.9,0.02534,5e-05,1.93784]
[1779894974462,38.27,75003.56,87.9,0.02564,5e-05,1.95715]
[1779894979498,38.29,75003.79,87.9,0.02571,5e-05,1.96141]
[1779894984533,38.31,75004.32,87.9,0.02579,5e-05,1.96655]
[1779894989568,38.33,75010.15,87.9,0.02612,5e-05,1.98793]
[1779894995006,38.34,75015.97,87.9,0.0264,5e-05,2.00456]
[1779894995237,38.34,75015.97,87.9,0.0264,5e-05,2.00456]
[1779894998630,38.35,75028.86,87.9,0.02707,5e-05,2.04749]
[1779895000259,38.36,75030.53,87.9,0.02716,5e-05,2.05335]
[1779895004917,38.37,75032.97,87.9,0.02732,5e-05,2.06327]
[1779895004921,38.37,75032.91,87.9,0.02733,5e-05,2.06361]
[1779895005350,38.37,75032.91,87.9,0.02733,5e-05,2.06361]
[1779895010720,38.37,75035.09,87.9,0.02744,5e-05,2.07106]
[1779895011128,38.37,75035.09,87.9,0.02744,5e-05,2.07106]
[1779895011721,38.37,75035.09,87.9,0.02744,5e-05,2.07106]
[1779895015429,38.37,75046.02,87.9,0.028,5e-05,2.10629]
[1779895016501,38.37,75045.99,87.9,0.028,5e-05,2.10621]
[1779895017215,38.37,75052.61,87.9,0.02834,5e-05,2.12767]
[1779895017317,38.37,75052.61,87.9,0.02834,5e-05,2.12767]
[1779895017814,38.37,75052.61,87.9,0.02834,5e-05,2.12767]
[1779895017955,38.37,75052.61,87.9,0.02834,5e-05,2.12767]
[1779895020887,38.37,75064.69,87.9,0.02896,5e-05,2.16704]
[1779895021096,38.37,75064.69,87.9,0.02896,5e-05,2.16704]
[1779895021098,38.37,75064.69,87.9,0.02896,5e-05,2.16704]
[1779895021100,38.37,75064.69,87.9,0.02896,5e-05,2.16704]
[1779895021113,38.37,75064.69,87.9,0.02896,5e-05,2.16704]
[1779895021114,38.37,75064.69,87.9,0.02896,5e-05,2.16704]
[1779895021125,38.37,75064.69,87.9,0.02896,5e-05,2.16704]
[1779895021699,38.37,75064.69,87.9,0.02896,5e-05,2.16704]
[1779895022199,38.37,75071.35,87.9,0.02931,5e-05,2.18898]
[1779895022660,38.37,75071.35,87.9,0.02931,5e-05,2.18898]
[1779895023198,38.37,75073.58,87.9,0.02943,5e-05,2.19626]
[1779895023607,38.37,75073.58,87.9,0.02943,5e-05,2.19626]
[1779895023810,38.37,75065.51,87.9,0.02898,5e-05,2.16821]
[1779895024264,38.37,75065.51,87.9,0.02898,5e-05,2.16821]
[1779895025868,38.37,75062.55,87.9,0.02883,5e-05,2.15839]
[1779895028546,38.37,75058.92,87.9,0.02863,5e-05,2.14633]
[1779895028904,38.37,75058.92,87.9,0.02863,5e-05,2.14633]
[1779895028925,38.37,75058.92,87.9,0.02863,5e-05,2.14633]
[1779895029253,38.37,75057.94,87.9,0.02858,5e-05,2.14307]
[1779895029315,38.37,75057.94,87.9,0.02858,5e-05,2.14307]
[1779895032032,38.36,75058.11,87.9,0.02859,5e-05,2.14355]
[1779895033702,38.36,75058.38,87.9,0.0286,5e-05,2.14435]
[1779895035993,38.36,75066.57,87.9,0.02903,5e-05,2.17114]
[1779895036692,38.36,75069.75,87.9,0.0292,5e-05,2.18157]
[1779895041727,38.36,75075.03,87.9,0.02947,5e-05,2.19847]
[1779895042611,38.36,75075.53,87.9,0.02949,5e-05,2.20001]
[1779895045174,38.36,75075.97,87.9,0.02951,5e-05,2.20107]
[1779895045671,38.36,75075.97,87.9,0.02951,5e-05,2.20107]
[1779895046730,38.36,75077.41,87.9,0.02958,5e-05,2.20574]
[1779895053999,38.35,75071.72,87.9,0.02918,5e-05,2.1797]
[1779895060069,38.33,75071.99,87.9,0.02915,5e-05,2.17782]
[1779895061812,38.33,75072.01,87.9,0.02915,5e-05,2.17779]
[1779895065409,38.4,75072.56,87.9,0.02941,5e-05,2.19385]
[1779895071147,38.64,75066.08,87.9,0.02986,5e-05,2.22156]
[1779895072142,38.64,75066.08,87.9,0.02986,5e-05,2.22156]
[1779895077481,38.67,75067.07,87.9,0.03002,5e-05,2.23115]
[1779895083477,38.67,75064.19,87.9,0.02985,5e-05,2.22095]
[1779895085247,38.67,75072.56,87.9,0.0303,5e-05,2.24876]
[1779895089354,38.67,75072.03,87.9,0.03027,5e-05,2.24679]
[1779895089959,38.67,75072.03,87.9,0.03027,5e-05,2.24679]
[1779895090663,38.67,75072.46,87.9,0.03029,5e-05,2.2481]
[1779895096324,38.71,75062.74,87.9,0.0299,5e-05,2.22403]
[1779895100731,38.87,75059.42,87.9,0.03026,5e-05,2.24562]
[1779895101286,38.87,75059.74,87.9,0.03027,5e-05,2.24669]
[1779895101528,38.87,75068.4,87.9,0.03075,5e-05,2.27655]
[1779895102213,38.87,75068.4,87.9,0.03075,5e-05,2.27655]
[1779895105815,38.89,75070.03,87.9,0.03089,5e-05,2.28505]
[1779895106757,38.89,75073.01,87.9,0.03109,5e-05,2.29709]
[1779895109234,38.91,75078.9,87.9,0.03146,6e-05,2.31994]
[1779895113013,38.92,75079.03,87.9,0.03143,6e-05,2.31704]
[1779895114933,38.92,75077.44,87.9,0.03136,6e-05,2.31256]
[1779895120126,38.93,75079.14,87.9,0.03149,6e-05,2.32077]
[1779895125951,38.95,75087.89,87.9,0.03202,6e-05,2.35337]
[1779895127553,38.95,75099.15,87.9,0.03268,6e-05,2.39356]
[1779895130716,38.94,75106.32,87.9,0.03307,6e-05,2.41714]
[1779895131585,38.94,75113.77,87.9,0.03349,6e-05,2.44286]
[1779895134605,38.93,75106.7,87.9,0.03305,6e-05,2.4162]
[1779895139960,38.92,75107.7,87.9,0.03308,6e-05,2.41762]
[1779895146073,38.91,75115.58,87.9,0.03348,6e-05,2.44198]
[1779895150727,38.89,75107.75,87.9,0.03297,6e-05,2.41099]
[1779895151836,38.89,75107.75,87.9,0.03297,6e-05,2.41099]
[1779895153372,38.89,75111.34,87.9,0.03316,6e-05,2.42255]
[1779895155300,38.88,75114.93,87.9,0.03335,6e-05,2.43413]
[1779895158354,38.87,75109.47,87.9,0.033,6e-05,2.41325]
[1779895164980,38.86,75100.87,87.9,0.03246,6e-05,2.3801]
[1779895172468,38.84,75088.57,87.9,0.03164,6e-05,2.32886]
[1779895172616,38.84,75088.57,87.9,0.03164,6e-05,2.32886]
[1779895172771,38.84,75088.57,87.9,0.03164,6e-05,2.32886]
[1779895173467,38.84,75084.89,87.9,0.03143,6e-05,2.31588]
[1779895174245,38.84,75083.28,87.9,0.03133,6e-05,2.31003]
[1779895175438,38.84,75083.0,87.9,0.03131,6e-05,2.30873]
[1779895176364,38.84,75088.1,87.9,0.03159,6e-05,2.32582]
[1779895177732,38.83,75095.05,87.9,0.03197,6e-05,2.34936]
[1779895179632,38.83,75092.19,87.9,0.0318,6e-05,2.33869]
[1779895184972,38.82,75084.24,87.9,0.03132,6e-05,2.3093]
[1779895190008,38.81,75084.6,87.9,0.03131,6e-05,2.30879]
[1779895195047,38.8,75085.03,87.9,0.03131,6e-05,2.30856]
[1779895199075,38.8,75092.11,87.9,0.03168,6e-05,2.3314]
[1779895203120,38.79,75100.22,87.9,0.03211,6e-05,2.35779]
[1779895205478,38.78,75102.59,87.9,0.03223,6e-05,2.36515]
[1779895205835,38.78,75102.59,87.9,0.03223,6e-05,2.36515]
[1779895206177,38.78,75102.59,87.9,0.03223,6e-05,2.36515]
[1779895207146,38.78,75116.61,87.9,0.03302,6e-05,2.41328]
[1779895207569,38.78,75116.61,87.9,0.03302,6e-05,2.41328]
[1779895211094,38.77,75122.58,87.9,0.03334,6e-05,2.43279]
[1779895214452,38.76,75126.69,87.9,0.03354,6e-05,2.44518]
[1779895214810,38.76,75126.69,87.9,0.03354,6e-05,2.44518]
[1779895216986,38.76,75132.48,87.9,0.03387,6e-05,2.46466]
[1779895217495,38.75,75133.13,87.9,0.03389,6e-05,2.46638]
[1779895217640,38.75,75133.13,87.9,0.03389,6e-05,2.46638]
[1779895218038,38.75,75133.13,87.9,0.03389,6e-05,2.46638]
[1779895218227,38.75,75142.01,87.9,0.03441,6e-05,2.49769]
[1779895218368,38.75,75142.01,87.9,0.03441,6e-05,2.49769]
[1779895218511,38.75,75142.01,87.9,0.03441,6e-05,2.49769]
[1779895218560,38.75,75142.01,87.9,0.03441,6e-05,2.49769]
[1779895218693,38.75,75142.01,87.9,0.03441,6e-05,2.49769]
[1779895219234,38.75,75154.79,87.9,0.03518,6e-05,2.54348]
[1779895219695,38.75,75154.79,87.9,0.03518,6e-05,2.54348]
[1779895220421,38.74,75158.19,87.9,0.03537,6e-05,2.55519]
[1779895220664,38.74,75158.19,87.9,0.03537,6e-05,2.55519]
[1779895221034,38.74,75158.19,87.9,0.03537,6e-05,2.55519]
[1779895222511,38.74,75150.77,87.9,0.03489,6e-05,2.52657]
[1779895222630,38.74,75150.77,87.9,0.03489,6e-05,2.52657]
[1779895222858,38.74,75150.77,87.9,0.03489,6e-05,2.52657]
[1779895223062,38.74,75150.77,87.9,0.03489,6e-05,2.52657]
[1779895223355,38.73,75154.16,87.9,0.03509,6e-05,2.53823]
[1779895223628,38.73,75154.16,87.9,0.03509,6e-05,2.53823]
[1779895223803,38.73,75154.16,87.9,0.03509,6e-05,2.53823]
[1779895223904,38.73,75154.16,87.9,0.03508,6e-05,2.5375]
[1779895225723,38.73,75155.08,87.9,0.03513,6e-05,2.54086]
[1779895225725,38.73,75155.08,87.9,0.03513,6e-05,2.54086]
[1779895225741,38.73,75155.08,87.9,0.03513,6e-05,2.54086]
[1779895225745,38.73,75155.08,87.9,0.03513,6e-05,2.54086]
[1779895226476,38.73,75155.66,87.9,0.03516,6e-05,2.54252]
[1779895226534,38.73,75156.51,87.9,0.03521,6e-05,2.5454]
[1779895227869,38.73,75156.51,87.9,0.03521,6e-05,2.5454]
[1779895228188,38.73,75156.51,87.9,0.03521,6e-05,2.5454]
[1779895229025,38.72,75161.84,87.9,0.03552,6e-05,2.5642]
[1779895229237,38.72,75161.84,87.9,0.03552,6e-05,2.5642]
[1779895230284,38.72,75163.35,87.9,0.0356,6e-05,2.56898]
[1779895237881,38.7,75158.61,87.9,0.03515,6e-05,2.54081]
[1779895240826,38.69,75154.97,87.9,0.03489,6e-05,2.52531]
[1779895241776,38.68,75154.42,87.9,0.03483,6e-05,2.5219]
[1779895242408,38.68,75143.51,87.9,0.03417,6e-05,2.48167]
[1779895247643,38.66,75144.87,87.9,0.0342,6e-05,2.48403]
[1779895248422,38.66,75144.03,87.9,0.03413,6e-05,2.47975]
[1779895249366,38.66,75150.52,87.9,0.03451,6e-05,2.50259]
[1779895255126,38.64,75156.97,87.9,0.03486,6e-05,2.5233]
[1779895256210,38.64,75157.97,87.9,0.03489,6e-05,2.52556]
[1779895256242,38.63,75165.28,87.9,0.03533,6e-05,2.55164]
[1779895256713,38.63,75165.28,87.9,0.03533,6e-05,2.55164]
[1779895256909,38.63,75165.28,87.9,0.03533,6e-05,2.55164]
[1779895257093,38.63,75182.05,87.9,0.03636,6e-05,2.61307]
[1779895257771,38.63,75182.05,87.9,0.03636,6e-05,2.61307]
[1779895258043,38.63,75182.05,87.9,0.03636,6e-05,2.61307]
[1779895258251,38.63,75182.05,87.9,0.03636,6e-05,2.61307]
[1779895258454,38.63,75187.73,87.9,0.0367,6e-05,2.63351]
[1779895259259,38.63,75187.73,87.9,0.0367,6e-05,2.63351]
[1779895259769,38.63,75187.73,87.9,0.0367,6e-05,2.63351]
[1779895260444,38.55,75184.58,87.9,0.03621,6e-05,2.60434]
[1779895262223,38.55,75184.76,87.9,0.03622,6e-05,2.60502]
[1779895263396,38.47,75190.05,87.9,0.03626,6e-05,2.60768]
[1779895263536,38.47,75190.05,87.9,0.03626,6e-05,2.60768]
[1779895263552,38.47,75190.05,87.9,0.03626,6e-05,2.60768]
[1779895263781,38.47,75190.05,87.9,0.03626,6e-05,2.60768]
[1779895263795,38.47,75197.69,87.9,0.03673,6e-05,2.63559]
[1779895265583,38.46,75206.26,87.9,0.03725,6e-05,2.6663]
[1779895271182,38.44,75212.89,87.9,0.03762,7e-05,2.68785]
[1779895271978,38.44,75215.59,87.9,0.03778,7e-05,2.69723]
[1779895272093,38.44,75215.59,87.9,0.03778,7e-05,2.69723]
[1779895272237,38.44,75215.59,87.9,0.03778,7e-05,2.69723]
[1779895272259,38.44,75215.59,87.9,0.03778,7e-05,2.69723]
[1779895272365,38.43,75215.52,87.9,0.03776,7e-05,2.69598]
[1779895272384,38.43,75215.52,87.9,0.03776,7e-05,2.69598]
[1779895272856,38.43,75215.52,87.9,0.03776,7e-05,2.69598]
[1779895273325,38.43,75225.5,87.9,0.03839,7e-05,2.73348]
[1779895273468,38.43,75225.5,87.9,0.03839,7e-05,2.73348]
[1779895273796,38.43,75225.5,87.9,0.03839,7e-05,2.73348]
[1779895273806,38.43,75225.5,87.9,0.03839,7e-05,2.73348]
[1779895273978,38.43,75225.5,87.9,0.03839,7e-05,2.73348]
[1779895274855,38.42,75231.4,87.9,0.03877,7e-05,2.75536]
[1779895275144,38.42,75231.4,87.9,0.03877,7e-05,2.75536]
[1779895276733,38.41,75233.04,87.9,0.03884,7e-05,2.75959]
[1779895276775,38.41,75233.04,87.9,0.03884,7e-05,2.75959]
[1779895278298,38.41,75236.15,87.9,0.03903,7e-05,2.77065]
[1779895280014,38.4,75231.92,87.9,0.03871,7e-05,2.75194]
[1779895280063,38.4,75231.92,87.9,0.03871,7e-05,2.75194]
[1779895280743,38.39,75233.81,87.9,0.03882,7e-05,2.75823]
[1779895281711,38.39,75239.01,87.9,0.03915,7e-05,2.77749]
[1779895282414,38.38,75240.69,87.9,0.03924,7e-05,2.78296]
[1779895282760,38.38,75240.69,87.9,0.03924,7e-05,2.78296]
[1779895282806,38.38,75232.94,87.9,0.0387,7e-05,2.75153]
[1779895284270,38.38,75232.94,87.9,0.0387,7e-05,2.75153]
[1779895284483,38.38,75229.01,87.9,0.03842,7e-05,2.73517]
[1779895285384,38.37,75223.38,87.9,0.03803,7e-05,2.71234]
[1779895285775,38.37,75223.38,87.9,0.03803,7e-05,2.71234]
[1779895285907,38.37,75223.38,87.9,0.03803,7e-05,2.71234]
[1779895287758,38.28,75210.15,87.9,0.03683,6e-05,2.6415]
[1779895292915,38.27,75205.0,87.9,0.03638,6e-05,2.61382]
[1779895292931,38.27,75205.0,87.9,0.03638,6e-05,2.61382]
[1779895292935,38.27,75205.0,87.9,0.03638,6e-05,2.61382]
[1779895292972,38.27,75205.0,87.9,0.03638,6e-05,2.61382]
[1779895293338,38.27,75205.0,87.9,0.03638,6e-05,2.61382]
[1779895293341,38.26,75189.63,87.9,0.0354,6e-05,2.5554]
[1779895293574,38.26,75189.63,87.9,0.0354,6e-05,2.5554]
[1779895293715,38.26,75189.63,87.9,0.0354,6e-05,2.5554]
[1779895293809,38.26,75178.02,87.9,0.03468,6e-05,2.5125]
[1779895294818,38.26,75169.32,87.9,0.03413,6e-05,2.47923]
[1779895296402,38.26,75167.27,87.9,0.034,6e-05,2.47119]
[1779895297299,38.26,75167.27,87.9,0.034,6e-05,2.47119]
[1779895297368,38.25,75167.57,87.9,0.03401,6e-05,2.47171]
[1779895297420,38.25,75167.57,87.9,0.03401,6e-05,2.47171]
[1779895298273,38.25,75167.57,87.9,0.03401,6e-05,2.47171]
[1779895298316,38.25,75178.29,87.9,0.03464,6e-05,2.50964]
[1779895298557,38.25,75178.29,87.9,0.03464,6e-05,2.50964]
[1779895304371,38.23,75184.28,87.9,0.03495,6e-05,2.5284]
[1779895304647,38.23,75184.28,87.9,0.03495,6e-05,2.5284]
[1779895306031,38.23,75186.12,87.9,0.03505,6e-05,2.53453]
[1779895306053,38.23,75176.51,87.9,0.03445,6e-05,2.49848]
[1779895306434,38.23,75176.51,87.9,0.03445,6e-05,2.49848]
[1779895307487,38.22,75171.92,87.9,0.03416,6e-05,2.48109]
[1779895311683,38.21,75168.15,87.9,0.03389,6e-05,2.46504]
[1779895312385,38.21,75160.62,87.9,0.03343,6e-05,2.43726]
[1779895314901,38.21,75162.38,87.9,0.03352,6e-05,2.44257]
[1779895316811,38.2,75154.37,87.9,0.03303,6e-05,2.41276]
[1779895318615,38.2,75150.86,87.9,0.03281,6e-05,2.39932]
[1779895319665,38.19,75147.1,87.9,0.03258,6e-05,2.3855]
[1779895319912,38.19,75147.1,87.9,0.03258,6e-05,2.3855]
[1779895322009,38.19,75132.92,87.9,0.03174,6e-05,2.33436]
[1779895324311,38.19,75139.63,87.9,0.03212,6e-05,2.35757]
[1779895325456,38.18,75149.76,87.9,0.0327,6e-05,2.39263]
[1779895327062,38.18,75158.52,87.9,0.0332,6e-05,2.42306]
[1779895330980,38.17,75160.41,87.9,0.03329,6e-05,2.42837]
[1779895331538,38.17,75161.14,87.9,0.03332,6e-05,2.43049]
[1779895332097,38.17,75168.48,87.9,0.03375,6e-05,2.4565]
[1779895337132,38.15,75174.65,87.9,0.03408,6e-05,2.47611]
[1779895338549,38.15,75175.02,87.9,0.03409,6e-05,2.47688]
[1779895339488,38.15,75178.0,87.9,0.03426,6e-05,2.48719]
[1779895341673,38.14,75180.99,87.9,0.03442,6e-05,2.49697]
[1779895341674,38.14,75180.99,87.9,0.03442,6e-05,2.49697]
[1779895343174,38.14,75188.73,87.9,0.03488,6e-05,2.52425]
[1779895346243,38.13,75193.05,87.9,0.03512,6e-05,2.53898]
[1779895346324,38.13,75185.83,87.9,0.03465,6e-05,2.51091]
[1779895347202,38.13,75175.3,87.9,0.03401,6e-05,2.47232]
[1779895351827,38.12,75174.52,87.9,0.03386,6e-05,2.46177]
[1779895352251,38.11,75198.49,87.9,0.03532,6e-05,2.54945]
[1779895352733,38.11,75198.49,87.9,0.03532,6e-05,2.54945]
[1779895352751,38.11,75198.49,87.9,0.03532,6e-05,2.54945]
[1779895353015,38.11,75198.49,87.9,0.03532,6e-05,2.54945]
[1779895353346,38.11,75220.54,87.9,0.0367,6e-05,2.63197]
[1779895353716,38.11,75220.54,87.9,0.0367,6e-05,2.63197]
[1779895353794,38.11,75220.54,87.9,0.0367,6e-05,2.63197]
[1779895354257,38.11,75210.13,87.9,0.03603,6e-05,2.59181]
[1779895354501,38.11,75210.13,87.9,0.03603,6e-05,2.59181]
[1779895356164,38.1,75205.88,87.9,0.03574,6e-05,2.575]
[1779895356333,38.1,75205.88,87.9,0.03574,6e-05,2.575]
[1779895356422,38.1,75205.88,87.9,0.03574,6e-05,2.575]
[1779895356699,38.1,75201.09,87.9,0.03543,6e-05,2.5563]
[1779895356883,38.1,75201.09,87.9,0.03543,6e-05,2.5563]
[1779895356953,38.1,75201.09,87.9,0.03543,6e-05,2.5563]
[1779895357177,38.1,75201.09,87.9,0.03543,6e-05,2.5563]
[1779895357282,38.1,75201.09,87.9,0.03543,6e-05,2.5563]
[1779895357286,38.1,75188.01,87.9,0.03461,6e-05,2.50705]
[1779895357871,38.1,75188.01,87.9,0.03461,6e-05,2.50705]
[1779895358277,38.1,75188.01,87.9,0.03461,6e-05,2.50705]
[1779895358286,38.09,75179.49,87.9,0.03408,6e-05,2.47509]
[1779895360406,38.09,75177.19,87.9,0.03393,6e-05,2.46608]
[1779895360410,38.09,75177.19,87.9,0.03393,6e-05,2.46608]
[1779895360406,38.09,75170.14,87.9,0.03349,6e-05,2.43992]
[1779895361252,38.09,75170.14,87.9,0.03349,6e-05,2.43992]
[1779895364198,38.08,75164.14,87.9,0.0331,6e-05,2.41628]
[1779895366712,38.07,75162.3,87.9,0.03297,6e-05,2.40829]
[1779895368607,38.07,75162.98,87.9,0.033,6e-05,2.40982]
[1779895370663,38.06,75163.63,87.9,0.03302,6e-05,2.41125]
[1779895370932,38.06,75163.63,87.9,0.03302,6e-05,2.41125]
[1779895371565,38.06,75158.0,87.9,0.03268,6e-05,2.39065]
[1779895372384,38.06,75149.89,87.9,0.0322,6e-05,2.36141]
[1779895374468,38.06,75151.23,87.9,0.03227,6e-05,2.36578]
[1779895377419,38.05,75143.15,87.9,0.03178,6e-05,2.3358]
[1779895382454,38.04,75135.38,87.9,0.03131,6e-05,2.30705]
[1779895384468,38.04,75127.97,87.9,0.03089,6e-05,2.28083]
[1779895387128,38.04,75126.9,87.9,0.03082,6e-05,2.2769]
[1779895388043,38.04,75126.9,87.9,0.03082,6e-05,2.27667]
[1779895388072,38.04,75126.9,87.9,0.03082,6e-05,2.27667]
[1779895389943,38.04,75127.67,87.9,0.03086,6e-05,2.27887]
[1779895394197,38.03,75122.56,87.9,0.03056,6e-05,2.26039]
[1779895395655,38.03,75120.79,87.9,0.03045,6e-05,2.25394]
[1779895397415,38.03,75123.43,87.9,0.0306,6e-05,2.2628]
[1779895397435,38.03,75123.43,87.9,0.0306,6e-05,2.2628]
[1779895397448,38.03,75123.43,87.9,0.0306,6e-05,2.2628]
[1779895397570,38.03,75126.43,87.9,0.03076,6e-05,2.27269]
[1779895397643,38.03,75126.43,87.9,0.03076,6e-05,2.27269]
[1779895397655,38.03,75129.41,87.9,0.03092,6e-05,2.28298]
[1779895403612,38.03,75135.59,87.9,0.03129,6e-05,2.30581]
[1779895408648,38.04,75143.53,87.9,0.03176,6e-05,2.33461]
[1779895413245,38.04,75145.97,87.9,0.03184,6e-05,2.33843]
[1779895414105,38.04,75141.3,87.9,0.03158,6e-05,2.32221]
[1779895414187,38.04,75140.09,87.9,0.03151,6e-05,2.31817]
[1779895420452,38.04,75138.0,87.9,0.03137,6e-05,2.30941]
[1779895420483,38.03,75138.75,87.9,0.0314,6e-05,2.31144]
[1779895422062,38.03,75140.77,87.9,0.03152,6e-05,2.31849]
[1779895422163,38.03,75140.69,87.9,0.03152,6e-05,2.31841]
[1779895428029,38.03,75142.3,87.9,0.03158,6e-05,2.32248]
[1779895428103,38.03,75142.3,87.9,0.03158,6e-05,2.32248]
[1779895428284,38.03,75142.3,87.9,0.03158,6e-05,2.32248]
[1779895429815,38.03,75144.55,87.9,0.0317,6e-05,2.32992]
[1779895429900,38.03,75146.85,87.9,0.03184,6e-05,2.338]
[1779895432152,38.03,75147.02,87.9,0.03185,6e-05,2.33876]
[1779895432252,38.03,75147.06,87.9,0.03185,6e-05,2.33906]
[1779895436245,38.02,75141.0,87.9,0.03149,6e-05,2.31686]
[1779895436781,38.02,75140.94,87.9,0.03148,6e-05,2.31634]
[1779895437276,38.02,75140.94,87.9,0.03148,6e-05,2.31634]
[1779895440713,38.02,75140.07,87.9,0.03142,6e-05,2.31262]
[1779895440885,38.02,75140.07,87.9,0.03142,6e-05,2.31262]
[1779895440965,38.02,75143.9,87.9,0.03164,6e-05,2.32572]
[1779895441618,38.02,75143.9,87.9,0.03164,6e-05,2.32572]
[1779895442360,38.02,75143.9,87.9,0.03164,6e-05,2.32572]
[1779895443372,38.02,75148.8,87.9,0.03192,6e-05,2.34313]
[1779895443473,38.02,75151.73,87.9,0.03209,6e-05,2.35326]
[1779895444021,38.02,75151.73,87.9,0.03209,6e-05,2.35326]
[1779895444083,38.02,75152.58,87.9,0.03213,6e-05,2.35626]
[1779895444780,38.02,75152.58,87.9,0.03213,6e-05,2.35626]
[1779895445290,38.02,75152.58,87.9,0.03213,6e-05,2.35626]
[1779895445350,38.02,75156.29,87.9,0.03236,6e-05,2.36989]
[1779895446835,38.02,75156.7,87.9,0.03238,6e-05,2.37095]
[1779895446919,38.02,75158.01,87.9,0.03245,6e-05,2.37572]
[1779895448899,38.02,75158.33,87.9,0.03249,6e-05,2.3778]
[1779895448933,38.03,75159.26,87.9,0.03256,6e-05,2.38206]
[1779895451206,38.03,75159.37,87.9,0.03257,6e-05,2.38254]
[1779895454669,38.03,75160.86,87.9,0.03266,6e-05,2.38821]
[1779895454674,38.03,75160.86,87.9,0.03266,6e-05,2.38821]
[1779895455182,38.03,75160.86,87.9,0.03266,6e-05,2.38821]
[1779895455192,38.03,75168.77,87.9,0.03313,6e-05,2.41664]
[1779895455662,38.03,75168.77,87.9,0.03313,6e-05,2.41664]
[1779895456154,38.03,75168.77,87.9,0.03313,6e-05,2.41664]
[1779895462439,38.03,75167.84,87.9,0.03308,6e-05,2.41358]
[1779895468076,38.03,75170.26,87.9,0.03322,6e-05,2.42254]
[1779895473111,38.03,75170.52,87.9,0.03317,6e-05,2.41824]
[1779895475671,38.03,75172.4,87.9,0.03329,6e-05,2.42507]
[1779895481167,38.03,75177.86,87.9,0.03361,6e-05,2.44485]
[1779895484093,38.03,75176.85,87.9,0.03355,6e-05,2.44116]
[1779895484578,38.03,75176.85,87.9,0.03355,6e-05,2.44116]
[1779895485157,38.03,75182.87,87.9,0.03391,6e-05,2.46304]
[1779895485260,38.03,75182.87,87.9,0.03391,6e-05,2.46304]
[1779895485500,38.03,75182.87,87.9,0.03391,6e-05,2.46304]
[1779895485555,38.03,75197.56,87.9,0.03481,6e-05,2.51686]
[1779895486077,38.03,75197.56,87.9,0.03481,6e-05,2.51686]
[1779895486300,38.03,75197.56,87.9,0.03481,6e-05,2.51686]
[1779895486537,38.03,75211.2,87.9,0.03566,6e-05,2.56751]
[1779895486653,38.03,75211.2,87.9,0.03566,6e-05,2.56751]
[1779895486770,38.03,75211.2,87.9,0.03566,6e-05,2.56751]
[1779895487209,38.03,75221.13,87.9,0.03629,6e-05,2.60498]
[1779895488753,38.03,75226.42,87.9,0.03662,6e-05,2.62482]
[1779895488979,38.03,75226.42,87.9,0.03662,6e-05,2.62482]
[1779895490376,38.03,75226.5,87.9,0.03662,6e-05,2.62481]
[1779895490477,38.02,75222.47,87.9,0.03635,6e-05,2.60888]
[1779895491081,38.02,75222.47,87.9,0.03635,6e-05,2.60888]
[1779895491237,38.02,75224.49,87.9,0.03648,6e-05,2.61656]
[1779895491746,38.02,75224.49,87.9,0.03648,6e-05,2.61656]
[1779895491987,38.02,75224.49,87.9,0.03648,6e-05,2.61656]
[1779895494790,38.02,75224.92,87.9,0.0365,6e-05,2.61731]
[1779895495999,38.02,75224.78,87.9,0.03648,6e-05,2.61648]
[1779895499178,38.01,75223.4,87.9,0.03638,6e-05,2.61035]
[1779895499735,38.01,75223.4,87.9,0.03638,6e-05,2.61035]
[1779895499754,38.01,75225.85,87.9,0.03653,6e-05,2.61938]
[1779895500145,38.01,75225.85,87.9,0.03653,6e-05,2.61938]
[1779895500214,38.01,75225.85,87.9,0.03653,6e-05,2.61938]
[1779895500412,38.01,75225.85,87.9,0.03653,6e-05,2.61938]
[1779895500518,38.01,75252.17,87.9,0.03825,7e-05,2.72065]
[1779895500800,38.01,75252.17,87.9,0.03825,7e-05,2.72065]
[1779895500918,38.01,75252.17,87.9,0.03825,7e-05,2.72065]
[1779895501076,38.01,75252.17,87.9,0.03825,7e-05,2.72065]
[1779895501156,38.01,75252.17,87.9,0.03825,7e-05,2.72065]
[1779895501290,38.01,75252.17,87.9,0.03825,7e-05,2.72065]
[1779895501378,38.01,75252.17,87.9,0.03825,7e-05,2.72065]
[1779895501505,38.01,75252.17,87.9,0.03825,7e-05,2.72065]
[1779895501571,38.01,75261.44,87.9,0.03886,7e-05,2.75605]
[1779895501838,38.01,75261.44,87.9,0.03886,7e-05,2.75605]
[1779895501908,38.01,75261.44,87.9,0.03886,7e-05,2.75605]
[1779895501996,38.01,75261.44,87.9,0.03886,7e-05,2.75605]
[1779895502079,38.01,75261.44,87.9,0.03886,7e-05,2.75605]
[1779895502188,38.01,75261.44,87.9,0.03886,7e-05,2.75605]
[1779895502322,38.01,75240.71,87.9,0.03748,7e-05,2.67513]
[1779895502608,38.01,75240.71,87.9,0.03748,7e-05,2.67513]
[1779895502645,38.01,75240.71,87.9,0.03748,7e-05,2.67513]
[1779895502919,38.01,75240.71,87.9,0.03748,7e-05,2.67513]
[1779895503488,38.01,75240.71,87.9,0.03748,7e-05,2.67513]
[1779895503633,38.0,75236.98,87.9,0.03722,7e-05,2.65984]
[1779895504617,38.0,75236.02,87.9,0.03715,7e-05,2.65614]
[1779895504648,38.0,75236.02,87.9,0.03715,7e-05,2.65614]
[1779895504709,38.0,75236.02,87.9,0.03715,7e-05,2.65614]
[1779895504832,38.0,75236.02,87.9,0.03715,7e-05,2.65614]
[1779895505578,38.0,75236.02,87.9,0.03715,7e-05,2.65614]
[1779895505652,38.0,75239.08,87.9,0.03734,7e-05,2.66721]
[1779895505898,38.0,75239.08,87.9,0.03734,7e-05,2.66721]
[1779895506209,38.0,75239.08,87.9,0.03734,7e-05,2.66721]
[1779895506353,38.0,75246.1,87.9,0.0378,7e-05,2.69438]
[1779895506844,38.0,75246.1,87.9,0.0378,7e-05,2.69438]
[1779895507592,38.0,75246.1,87.9,0.0378,7e-05,2.69438]
[1779895507360,38.0,75254.82,87.9,0.03838,7e-05,2.72818]
[1779895507839,38.0,75254.82,87.9,0.03838,7e-05,2.72818]
[1779895508261,38.0,75254.82,87.9,0.03838,7e-05,2.72818]
[1779895510925,38.0,75251.7,87.9,0.03818,7e-05,2.71652]
[1779895511633,38.0,75247.24,87.9,0.03789,7e-05,2.69955]
[1779895511736,38.0,75247.24,87.9,0.03789,7e-05,2.69955]
[1779895511856,38.0,75247.24,87.9,0.03789,7e-05,2.69955]
[1779895512142,38.0,75247.24,87.9,0.03789,7e-05,2.69955]
[1779895512260,38.0,75247.24,87.9,0.03789,7e-05,2.69955]
[1779895513582,38.0,75241.8,87.9,0.03753,7e-05,2.67816]
[1779895514154,38.0,75239.75,87.9,0.03739,7e-05,2.66997]
[1779895514195,38.0,75239.75,87.9,0.03739,7e-05,2.66997]
[1779895515131,38.0,75236.21,87.9,0.03715,7e-05,2.65611]
[1779895515879,38.0,75234.49,87.9,0.03704,7e-05,2.64928]
[1779895517390,38.0,75232.85,87.9,0.03693,6e-05,2.6428]
[1779895518341,38.0,75229.17,87.9,0.03669,6e-05,2.62854]
[1779895522648,37.99,75238.47,87.9,0.03727,7e-05,2.66333]
[1779895524554,37.99,75238.58,87.9,0.03728,7e-05,2.66355]
[1779895524781,37.99,75238.01,87.9,0.03723,7e-05,2.66095]
[1779895525498,37.99,75238.01,87.9,0.03723,7e-05,2.66095]
[1779895527582,37.99,75232.21,87.9,0.03685,6e-05,2.63848]
[1779895527589,37.99,75232.21,87.9,0.03685,6e-05,2.63848]
[1779895527590,37.99,75232.21,87.9,0.03685,6e-05,2.63848]
[1779895527973,37.99,75232.17,87.9,0.03684,6e-05,2.63799]
[1779895528567,37.99,75232.17,87.9,0.03684,6e-05,2.63799]
[1779895532393,37.99,75234.12,87.9,0.03689,6e-05,2.63918]
[1779895532635,37.99,75235.65,87.9,0.03698,7e-05,2.64489]
[1779895538582,37.97,75237.43,87.9,0.03703,7e-05,2.64755]
[1779895540977,37.96,75237.68,87.9,0.03702,7e-05,2.64712]
[1779895541530,37.96,75237.68,87.9,0.03702,7e-05,2.64712]
[1779895544629,37.95,75237.74,87.9,0.037,7e-05,2.64579]
[1779895544635,37.95,75244.48,87.9,0.03743,7e-05,2.67108]
[1779895544943,37.95,75244.48,87.9,0.03743,7e-05,2.67108]
[1779895545311,37.95,75244.48,87.9,0.03743,7e-05,2.67108]
[1779895546325,37.95,75249.77,87.9,0.03777,7e-05,2.69138]
[1779895551347,37.94,75255.36,87.9,0.03813,7e-05,2.7121]
[1779895551351,37.94,75255.36,87.9,0.03813,7e-05,2.7121]
[1779895551444,37.94,75255.36,87.9,0.03813,7e-05,2.7121]
[1779895554615,37.94,75257.68,87.9,0.03827,7e-05,2.72033]
[1779895556445,37.94,75255.42,87.9,0.0381,7e-05,2.7109]
[1779895557716,37.94,75245.97,87.9,0.03749,7e-05,2.67481]
[1779895561279,37.94,75241.89,87.9,0.03721,7e-05,2.65863]
[1779895562256,37.94,75242.39,87.9,0.03724,7e-05,2.66037]
[1779895567993,37.93,75240.93,87.9,0.03713,7e-05,2.65359]
[1779895568696,37.93,75236.48,87.9,0.03684,6e-05,2.6363]
[1779895569239,37.93,75236.48,87.9,0.03684,6e-05,2.6363]
[1779895569318,37.93,75228.45,87.9,0.03632,6e-05,2.60548]
[1779895570809,37.93,75216.42,87.9,0.03555,6e-05,2.55983]
[1779895574536,37.93,75212.71,87.9,0.03531,6e-05,2.54587]
[1779895574558,37.93,75212.71,87.9,0.03531,6e-05,2.54587]
[1779895574984,37.93,75211.89,87.9,0.03526,6e-05,2.54279]
[1779895575570,37.93,75211.89,87.9,0.03526,6e-05,2.54279]
[1779895575872,37.93,75213.72,87.9,0.03538,6e-05,2.54963]
[1779895577462,37.93,75216.48,87.9,0.03555,6e-05,2.55996]
[1779895577884,37.93,75218.91,87.9,0.0357,6e-05,2.56911]
[1779895581125,37.93,75217.22,87.9,0.03559,6e-05,2.56262]
[1779895581897,37.93,75217.24,87.9,0.03559,6e-05,2.56266]
[1779895585376,37.93,75213.43,87.9,0.03535,6e-05,2.54828]
[1779895590953,37.93,75217.71,87.9,0.03562,6e-05,2.56427]
[1779895593094,37.93,75218.92,87.9,0.03563,6e-05,2.56325]
[1779895594836,37.93,75227.94,87.9,0.0362,6e-05,2.59724]
[1779895600018,37.93,75236.57,87.9,0.03674,6e-05,2.62946]
[1779895602605,37.93,75236.67,87.9,0.03675,6e-05,2.62969]
[1779895602627,37.93,75236.67,87.9,0.03675,6e-05,2.62969]
[1779895603351,37.92,75236.66,87.9,0.03674,6e-05,2.62936]
[1779895608233,37.92,75242.63,87.9,0.03712,7e-05,2.65155]
[1779895614118,37.91,75246.31,87.9,0.03733,7e-05,2.66435]
[1779895616289,37.91,75246.54,87.9,0.03734,7e-05,2.66503]
[1779895622174,37.93,75245.42,87.9,0.03732,7e-05,2.66358]
[1779895623321,37.93,75245.42,87.9,0.03732,7e-05,2.66358]
[1779895624045,37.93,75244.64,87.9,0.03728,7e-05,2.66107]
[1779895624395,37.93,75244.64,87.9,0.03728,7e-05,2.66107]
[1779895624450,37.93,75228.67,87.9,0.03624,6e-05,2.5997]
[1779895625490,37.93,75228.67,87.9,0.03624,6e-05,2.5997]
[1779895625591,37.93,75219.22,87.9,0.03564,6e-05,2.56386]
[1779895629491,37.93,75220.08,87.9,0.03569,6e-05,2.56697]
[1779895630363,37.93,75220.13,87.9,0.03569,6e-05,2.56711]
[1779895631260,37.93,75218.32,87.9,0.03557,6e-05,2.56025]
[1779895636747,37.93,75214.86,87.9,0.03535,6e-05,2.54714]
[1779895642315,37.93,75214.58,87.9,0.03534,6e-05,2.54603]
[1779895647352,37.92,75209.91,87.9,0.03504,6e-05,2.52854]
[1779895647927,37.92,75209.91,87.9,0.03504,6e-05,2.52854]
[1779895648349,37.92,75209.91,87.9,0.03504,6e-05,2.52854]
[1779895648453,37.93,75201.64,87.9,0.03453,6e-05,2.49786]
[1779895648860,37.93,75201.64,87.9,0.03453,6e-05,2.49786]
[1779895649505,37.93,75190.42,87.9,0.03385,6e-05,2.45669]
[1779895655410,37.92,75189.0,87.9,0.03365,6e-05,2.44397]
[1779895660445,37.91,75189.55,87.9,0.03366,6e-05,2.4442]
[1779895665480,37.9,75184.88,87.9,0.03335,6e-05,2.42549]
[1779895670515,37.89,75187.98,87.9,0.03351,6e-05,2.43514]
[1779895675550,37.88,75188.04,87.9,0.03348,6e-05,2.43368]
[1779895680585,37.88,75179.36,87.9,0.03294,6e-05,2.40071]
[1779895685620,37.87,75175.84,87.9,0.03271,6e-05,2.38668]
[1779895690722,37.87,75178.61,87.9,0.03285,6e-05,2.3956]
[1779895690731,37.86,75189.78,87.9,0.03351,6e-05,2.43546]
[1779895691666,37.86,75197.92,87.9,0.034,6e-05,2.46521]
[1779895691863,37.86,75197.92,87.9,0.034,6e-05,2.46521]
[1779895692338,37.86,75197.92,87.9,0.034,6e-05,2.46521]
[1779895692685,37.86,75208.39,87.9,0.03464,6e-05,2.5035]
[1779895692820,37.86,75208.39,87.9,0.03464,6e-05,2.5035]
[1779895692823,37.86,75208.39,87.9,0.03464,6e-05,2.5035]
[1779895693531,37.86,75208.39,87.9,0.03464,6e-05,2.5035]
[1779895693683,37.86,75220.54,87.9,0.0354,6e-05,2.54898]
[1779895693926,37.86,75220.54,87.9,0.0354,6e-05,2.54898]
[1779895693980,37.86,75220.54,87.9,0.0354,6e-05,2.54898]
[1779895695645,37.86,75222.02,87.9,0.0355,6e-05,2.5546]
[1779895695867,37.86,75221.75,87.9,0.03548,6e-05,2.55355]
[1779895695891,37.86,75221.75,87.9,0.03548,6e-05,2.55355]
[1779895695943,37.86,75221.75,87.9,0.03548,6e-05,2.55355]
[1779895696342,37.86,75221.75,87.9,0.03548,6e-05,2.55355]
[1779895696573,37.86,75221.75,87.9,0.03548,6e-05,2.55355]
[1779895696704,37.86,75221.78,87.9,0.03548,6e-05,2.55364]
[1779895701739,37.85,75222.39,87.9,0.03548,6e-05,2.55324]
[1779895706774,37.84,75222.97,87.9,0.03547,6e-05,2.55276]
[1779895709795,37.83,75215.56,87.9,0.03498,6e-05,2.52345]
[1779895714830,37.82,75216.77,87.9,0.03494,6e-05,2.52009]
[1779895720731,37.81,75215.31,87.9,0.03481,6e-05,2.51228]
[1779895722277,37.81,75216.82,87.9,0.03489,6e-05,2.51743]
[1779895722300,37.81,75216.69,87.9,0.03488,6e-05,2.51648]
[1779895728676,37.81,75217.42,87.9,0.03493,6e-05,2.51939]
[1779895728735,37.81,75216.89,87.9,0.0349,6e-05,2.51749]
[1779895732955,37.8,75205.03,87.9,0.03413,6e-05,2.47171]
[1779895738351,37.79,75199.77,87.9,0.03378,6e-05,2.45086]
[1779895742226,37.78,75208.31,87.9,0.03428,6e-05,2.48046]
[1779895744034,37.78,75216.49,87.9,0.03477,6e-05,2.50995]
[1779895748596,37.77,75222.35,87.9,0.03511,6e-05,2.53045]
[1779895748697,37.77,75224.45,87.9,0.03523,6e-05,2.53784]
[1779895749915,37.77,75225.54,87.9,0.0353,6e-05,2.54143]
[1779895749974,37.77,75225.54,87.9,0.0353,6e-05,2.54143]
[1779895750441,37.77,75225.54,87.9,0.0353,6e-05,2.54143]
[1779895751435,37.77,75226.02,87.9,0.03533,6e-05,2.54324]
[1779895751886,37.77,75231.04,87.9,0.03564,6e-05,2.56216]
[1779895752090,37.77,75232.69,87.9,0.03575,6e-05,2.56837]
[1779895757125,37.76,75234.16,87.9,0.03579,6e-05,2.57116]
[1779895758314,37.76,75234.16,87.9,0.03579,6e-05,2.57116]
[1779895759363,37.75,75234.5,87.9,0.03581,6e-05,2.57189]
[1779895759416,37.75,75233.45,87.9,0.03574,6e-05,2.56806]
[1779895765183,37.77,75229.3,87.9,0.03555,6e-05,2.55638]
[1779895768419,37.78,75228.92,87.9,0.03553,6e-05,2.55563]
[1779895768530,37.78,75228.92,87.9,0.03553,6e-05,2.55563]
[1779895768708,37.78,75228.92,87.9,0.03553,6e-05,2.55563]
[1779895769577,37.78,75228.92,87.9,0.03557,6e-05,2.55768]
[1779895770453,37.78,75228.92,87.9,0.03557,6e-05,2.55768]
[1779895774584,37.8,75227.74,87.9,0.03547,6e-05,2.55044]
[1779895775769,37.8,75227.58,87.9,0.03547,6e-05,2.55053]
[1779895781028,37.82,75226.38,87.9,0.03546,6e-05,2.55016]
[1779895788344,37.84,75226.7,87.9,0.03558,6e-05,2.55685]
[1779895789670,37.84,75226.7,87.9,0.03558,6e-05,2.55685]
[1779895790545,37.85,75226.4,87.9,0.03557,6e-05,2.5564]
[1779895790745,37.85,75226.4,87.9,0.03557,6e-05,2.5564]
[1779895792071,37.85,75232.33,87.9,0.03597,6e-05,2.58015]
[1779895792305,37.85,75232.33,87.9,0.03597,6e-05,2.58015]
[1779895792889,37.85,75232.33,87.9,0.03597,6e-05,2.58015]
[1779895792891,37.85,75232.33,87.9,0.03597,6e-05,2.58015]
[1779895793941,37.86,75235.5,87.9,0.03621,6e-05,2.59407]
[1779895795945,37.86,75232.49,87.9,0.03602,6e-05,2.58327]
[1779895800483,37.87,75231.76,87.9,0.03602,6e-05,2.58301]
[1779895801161,37.88,75237.84,87.9,0.03642,6e-05,2.60677]
[1779895802206,37.88,75234.06,87.9,0.03619,6e-05,2.59297]
[1779895807483,37.9,75237.13,87.9,0.03645,6e-05,2.60825]
[1779895812518,37.91,75242.89,87.9,0.03687,7e-05,2.63313]
[1779895816685,37.92,75243.89,87.9,0.03696,7e-05,2.63861]
[1779895817086,37.92,75244.49,87.9,0.03701,7e-05,2.64146]
[1779895817092,37.92,75244.49,87.9,0.03701,7e-05,2.64146]
[1779895817833,37.92,75244.49,87.9,0.03701,7e-05,2.64146]
[1779895817857,37.92,75252.16,87.9,0.03752,7e-05,2.6716]
[1779895818560,37.92,75260.13,87.9,0.03806,7e-05,2.7031]
[1779895819303,37.92,75260.13,87.9,0.03806,7e-05,2.7031]
[1779895819633,37.92,75260.13,87.9,0.03806,7e-05,2.7031]
[1779895820159,37.93,75260.57,87.9,0.0381,7e-05,2.70525]
[1779895820842,37.93,75260.57,87.9,0.0381,7e-05,2.70525]
[1779895821509,37.93,75266.7,87.9,0.03852,7e-05,2.73011]
[1779895824419,37.93,75271.08,87.9,0.03884,7e-05,2.74845]
[1779895825392,37.93,75272.61,87.9,0.03894,7e-05,2.7545]
[1779895826089,37.94,75277.52,87.9,0.03928,7e-05,2.77432]
[1779895827682,37.94,75282.72,87.9,0.03965,7e-05,2.79536]
[1779895827708,37.94,75282.72,87.9,0.03965,7e-05,2.79536]
[1779895828110,37.94,75286.86,87.9,0.03994,7e-05,2.81221]
[1779895828221,37.94,75286.86,87.9,0.03994,7e-05,2.81221]
[1779895830679,37.94,75293.33,87.9,0.0404,7e-05,2.83872]
[1779895832993,37.94,75292.74,87.9,0.04029,7e-05,2.83114]
[1779895833732,37.94,75292.74,87.9,0.04029,7e-05,2.83114]
[1779895834772,37.94,75278.2,87.9,0.03929,7e-05,2.77342]
[1779895835023,37.94,75278.2,87.9,0.03929,7e-05,2.77342]
[1779895835235,37.94,75278.2,87.9,0.03929,7e-05,2.77342]
[1779895835770,37.94,75278.2,87.9,0.03929,7e-05,2.77342]
[1779895835831,37.95,75269.13,87.9,0.03868,7e-05,2.73785]
[1779895838933,37.95,75261.14,87.9,0.03817,7e-05,2.70806]
[1779895839717,37.95,75273.1,87.9,0.03898,7e-05,2.7551]
[1779895840439,37.95,75273.1,87.9,0.03898,7e-05,2.7551]
[1779895840706,37.95,75273.1,87.9,0.03898,7e-05,2.7551]
[1779895840851,37.95,75273.1,87.9,0.03898,7e-05,2.7551]
[1779895840923,37.95,75288.12,87.9,0.04002,7e-05,2.81533]
[1779895841093,37.95,75288.12,87.9,0.04002,7e-05,2.81533]
[1779895841762,37.95,75288.12,87.9,0.04002,7e-05,2.81533]
[1779895841782,37.96,75300.47,87.9,0.04089,7e-05,2.86544]
[1779895843399,37.96,75302.15,87.9,0.04101,7e-05,2.87252]
[1779895843710,37.96,75302.15,87.9,0.04101,7e-05,2.87252]
[1779895844721,37.96,75301.41,87.9,0.04096,7e-05,2.86968]
[1779895846209,37.96,75303.06,87.9,0.04109,7e-05,2.87672]
[1779895846705,37.96,75303.06,87.9,0.04109,7e-05,2.87672]
[1779895846833,37.96,75303.06,87.9,0.04109,7e-05,2.87672]
[1779895846858,37.96,75303.06,87.9,0.04109,7e-05,2.87672]
[1779895848012,37.96,75309.41,87.9,0.04154,7e-05,2.90296]
[1779895848404,37.96,75309.41,87.9,0.04154,7e-05,2.90296]
[1779895848563,37.96,75309.41,87.9,0.04154,7e-05,2.90296]
[1779895848747,37.96,75309.41,87.9,0.04154,7e-05,2.90296]
[1779895848883,37.96,75309.41,87.9,0.04154,7e-05,2.90296]
[1779895849804,37.96,75315.98,87.9,0.04202,7e-05,2.93008]
[1779895849829,37.96,75329.25,87.9,0.04299,7e-05,2.98521]
[1779895850054,37.96,75329.25,87.9,0.04299,7e-05,2.98521]
[1779895851792,37.96,75333.52,87.9,0.04331,7e-05,3.00312]
[1779895855363,37.96,75335.32,87.9,0.04344,7e-05,3.01048]
[1779895860864,37.96,75334.05,87.9,0.04334,7e-05,3.0048]
[1779895861879,37.96,75334.05,87.9,0.04334,7e-05,3.0048]
[1779895862489,37.96,75336.46,87.9,0.04351,7e-05,3.01486]
[1779895862725,37.96,75336.46,87.9,0.04351,7e-05,3.01486]
[1779895862786,37.96,75336.46,87.9,0.04351,7e-05,3.01486]
[1779895862905,37.96,75336.46,87.9,0.04351,7e-05,3.01486]
[1779895862923,37.96,75344.29,87.9,0.0441,8e-05,3.0478]
[1779895864195,37.96,75344.45,87.9,0.04412,8e-05,3.04905]
[1779895864895,37.96,75338.49,87.9,0.04368,7e-05,3.02442]
[1779895865549,37.96,75338.49,87.9,0.04368,7e-05,3.02442]
[1779895865867,37.96,75338.49,87.9,0.04368,7e-05,3.02442]
[1779895865925,37.96,75338.49,87.9,0.04368,7e-05,3.02442]
[1779895866931,37.96,75335.89,87.9,0.04349,7e-05,3.01337]
[1779895866946,37.96,75342.58,87.9,0.04399,8e-05,3.04145]
[1779895867704,37.96,75342.58,87.9,0.04399,8e-05,3.04145]
[1779895867917,37.96,75350.23,87.9,0.04456,8e-05,3.07379]
[1779895871475,37.96,75352.54,87.9,0.04473,8e-05,3.08317]
[1779895872043,37.96,75355.65,87.9,0.04496,8e-05,3.09628]
[1779895872127,37.96,75355.65,87.9,0.04496,8e-05,3.09628]
[1779895872352,37.96,75355.65,87.9,0.04496,8e-05,3.09628]
[1779895872359,37.96,75355.65,87.9,0.04496,8e-05,3.09628]
[1779895873989,37.96,75372.48,87.9,0.04625,8e-05,3.16834]
[1779895874857,37.96,75372.48,87.9,0.04625,8e-05,3.16834]
[1779895875621,37.96,75374.77,87.9,0.04643,8e-05,3.17804]
[1779895876988,37.95,75359.96,87.9,0.04527,8e-05,3.11346]
[1779895877512,37.95,75359.96,87.9,0.04527,8e-05,3.11346]
[1779895877998,37.95,75351.62,87.9,0.04463,8e-05,3.07752]
[1779895879155,37.95,75351.62,87.9,0.04462,8e-05,3.07729]
[1779895879488,37.95,75351.62,87.9,0.04462,8e-05,3.07729]
[1779895880020,37.95,75370.15,87.9,0.04604,8e-05,3.15665]
[1779895880193,37.95,75370.15,87.9,0.04604,8e-05,3.15665]
[1779895880352,37.95,75370.15,87.9,0.04604,8e-05,3.15665]
[1779895880962,37.95,75370.15,87.9,0.04604,8e-05,3.15665]
[1779895881001,37.95,75370.15,87.9,0.04604,8e-05,3.15665]
[1779895881019,37.95,75359.17,87.9,0.04519,8e-05,3.10913]
[1779895881104,37.95,75359.17,87.9,0.04519,8e-05,3.10913]
[1779895881506,37.95,75359.17,87.9,0.04519,8e-05,3.10913]
[1779895881762,37.95,75359.17,87.9,0.04519,8e-05,3.10913]
[1779895882473,37.95,75362.52,87.9,0.04544,8e-05,3.12322]
[1779895883562,37.95,75366.37,87.9,0.04573,8e-05,3.13933]
[1779895883982,37.95,75366.37,87.9,0.04573,8e-05,3.13933]
[1779895885659,37.95,75366.93,87.9,0.04577,8e-05,3.14148]
[1779895886357,37.95,75364.42,87.9,0.04557,8e-05,3.13039]
[1779895886844,37.95,75364.42,87.9,0.04557,8e-05,3.13039]
[1779895886987,37.95,75364.42,87.9,0.04557,8e-05,3.13039]
[1779895887234,37.94,75366.28,87.9,0.04571,8e-05,3.13815]
[1779895887358,37.94,75366.28,87.9,0.04571,8e-05,3.13815]
[1779895888399,37.94,75366.07,87.9,0.04569,8e-05,3.13698]
[1779895888791,37.94,75366.07,87.9,0.04569,8e-05,3.13698]
[1779895888995,37.94,75366.07,87.9,0.04569,8e-05,3.13698]
[1779895889330,37.94,75363.53,87.9,0.04549,8e-05,3.12578]
[1779895889583,37.94,75363.53,87.9,0.04549,8e-05,3.12578]
[1779895890012,37.94,75363.53,87.9,0.04549,8e-05,3.12578]
[1779895891488,37.94,75362.8,87.9,0.04542,8e-05,3.12215]
[1779895892235,37.94,75358.36,87.9,0.045,8e-05,3.09675]
[1779895892440,37.94,75358.36,87.9,0.045,8e-05,3.09675]
[1779895892558,37.94,75358.36,87.9,0.045,8e-05,3.09675]
[1779895892723,37.94,75358.36,87.9,0.045,8e-05,3.09675]
[1779895893025,37.94,75358.36,87.9,0.045,8e-05,3.09675]
[1779895893271,37.94,75357.93,87.9,0.04496,8e-05,3.09471]
[1779895893324,37.94,75351.09,87.9,0.04444,8e-05,3.06536]
[1779895894163,37.94,75351.09,87.9,0.04444,8e-05,3.06536]
[1779895894669,37.94,75351.09,87.9,0.04444,8e-05,3.06536]
[1779895897425,37.94,75354.84,87.9,0.04471,8e-05,3.08085]
[1779895901177,37.93,75343.92,87.9,0.04388,7e-05,3.03387]
[1779895906390,37.93,75340.67,87.9,0.04363,7e-05,3.01981]
[1779895906503,37.93,75340.67,87.9,0.04363,7e-05,3.01981]
[1779895907373,37.93,75340.56,87.9,0.04362,7e-05,3.01928]
[1779895907574,37.93,75340.56,87.9,0.04362,7e-05,3.01928]
[1779895909290,37.93,75343.1,87.9,0.0438,7e-05,3.02983]
[1779895915331,37.93,75341.99,87.9,0.04371,7e-05,3.02467]
[1779895921221,37.93,75340.36,87.9,0.04358,7e-05,3.01736]
[1779895925163,37.92,75342.09,87.9,0.04371,7e-05,3.02437]
[1779895930380,37.92,75335.72,87.9,0.04323,7e-05,2.99729]
[1779895931758,37.92,75335.72,87.9,0.04323,7e-05,2.99729]
[1779895931766,37.92,75335.72,87.9,0.04323,7e-05,2.99729]
[1779895931841,37.92,75335.72,87.9,0.04323,7e-05,2.99729]
[1779895932073,37.92,75335.72,87.9,0.04323,7e-05,2.99729]
[1779895932629,37.92,75333.8,87.9,0.04308,7e-05,2.98922]
[1779895933078,37.92,75325.69,87.9,0.04249,7e-05,2.95542]
[1779895933683,37.92,75325.69,87.9,0.04249,7e-05,2.95542]
[1779895933703,37.92,75317.49,87.9,0.04189,7e-05,2.92155]
[1779895939447,37.93,75313.34,87.9,0.04161,7e-05,2.90516]
[1779895944482,37.93,75306.97,87.9,0.04116,7e-05,2.87971]
[1779895949517,37.93,75301.8,87.9,0.04081,7e-05,2.85952]
[1779895954552,37.94,75301.45,87.9,0.04072,7e-05,2.85318]
[1779895958771,37.94,75301.31,87.9,0.04072,7e-05,2.8532]
[1779895960581,37.94,75297.59,87.9,0.04047,7e-05,2.83855]
[1779895961111,37.94,75297.59,87.9,0.04047,7e-05,2.83855]
[1779895964668,37.95,75293.85,87.9,0.04023,7e-05,2.82464]
[1779895966717,37.95,75289.87,87.9,0.03995,7e-05,2.80889]
[1779895970587,37.95,75289.46,87.9,0.03994,7e-05,2.80833]
[1779895971549,37.95,75291.21,87.9,0.04007,7e-05,2.81562]
[1779895975699,37.96,75300.18,87.9,0.04072,7e-05,2.85299]
[1779895980734,37.96,75302.72,87.9,0.04092,7e-05,2.86421]
[1779895983755,37.96,75295.77,87.9,0.04044,7e-05,2.83661]
[1779895988790,37.97,75299.87,87.9,0.04074,7e-05,2.8543]
[1779895993641,37.97,75302.63,87.9,0.04095,7e-05,2.86623]
[1779895994763,37.97,75304.01,87.9,0.04105,7e-05,2.87201]
[1779895999867,37.98,75309.34,87.9,0.04145,7e-05,2.8946]
[1779896004911,37.98,75314.72,87.9,0.04184,7e-05,2.91723]
[1779896006925,37.98,75323.01,87.9,0.04245,7e-05,2.95162]
[1779896011960,37.98,75324.1,87.9,0.04245,7e-05,2.95036]
[1779896015120,37.98,75327.98,87.9,0.04274,7e-05,2.96653]
[1779896015194,37.98,75327.98,87.9,0.04274,7e-05,2.96653]
[1779896015000,37.98,75347.61,87.9,0.0442,8e-05,3.04888]
[1779896015528,37.98,75347.61,87.9,0.0442,8e-05,3.04888]
[1779896016044,37.98,75347.61,87.9,0.0442,8e-05,3.04888]
[1779896016050,37.98,75347.61,87.9,0.0442,8e-05,3.04888]
[1779896017218,37.98,75351.26,87.9,0.04447,8e-05,3.06424]
[1779896018162,37.98,75351.26,87.9,0.04447,8e-05,3.06424]
[1779896018239,37.98,75347.92,87.9,0.04422,8e-05,3.04994]
[1779896018586,37.98,75347.92,87.9,0.04422,8e-05,3.04994]
[1779896018710,37.98,75347.92,87.9,0.04422,8e-05,3.04994]
[1779896019069,37.98,75337.46,87.9,0.04343,7e-05,3.00573]
[1779896019892,37.98,75337.46,87.9,0.04343,7e-05,3.00573]
[1779896020609,37.98,75333.91,87.9,0.04317,7e-05,2.99075]
[1779896020768,37.98,75333.91,87.9,0.04317,7e-05,2.99075]
[1779896021453,37.98,75331.72,87.9,0.043,7e-05,2.98155]
[1779896022137,37.98,75331.72,87.9,0.043,7e-05,2.98155]
[1779896022164,37.98,75331.72,87.9,0.043,7e-05,2.98155]
[1779896022769,37.98,75327.57,87.9,0.0427,7e-05,2.96424]
[1779896026349,37.98,75321.67,87.9,0.04227,7e-05,2.93993]
[1779896028803,37.98,75320.19,87.9,0.04216,7e-05,2.93387]
[1779896030134,37.98,75313.77,87.9,0.0417,7e-05,2.9075]
[1779896030884,37.98,75310.9,87.9,0.0415,7e-05,2.89591]
[1779896034141,37.98,75300.3,87.9,0.04075,7e-05,2.85337]
[1779896039176,37.99,75301.3,87.9,0.04084,7e-05,2.85832]
[1779896041623,37.99,75300.61,87.9,0.0408,7e-05,2.85588]
[1779896042026,37.99,75300.61,87.9,0.0408,7e-05,2.85588]
[1779896042595,37.99,75300.0,87.9,0.04076,7e-05,2.8536]
[1779896042659,37.99,75300.0,87.9,0.04076,7e-05,2.8536]
[1779896044333,37.99,75297.58,87.9,0.04059,7e-05,2.844]
[1779896044857,37.99,75293.4,87.9,0.0403,7e-05,2.82734]
[1779896044868,37.99,75293.4,87.9,0.0403,7e-05,2.82734]
[1779896045098,37.99,75293.4,87.9,0.0403,7e-05,2.82734]
[1779896045225,37.99,75285.15,87.9,0.03973,7e-05,2.79427]
[1779896046438,37.99,75281.35,87.9,0.03947,7e-05,2.77935]
[1779896046441,37.99,75281.35,87.9,0.03947,7e-05,2.77935]
[1779896046567,37.99,75281.35,87.9,0.03947,7e-05,2.77935]
[1779896046931,37.99,75281.35,87.9,0.03947,7e-05,2.77935]
[1779896047092,37.99,75281.35,87.9,0.03947,7e-05,2.77935]
[1779896047910,37.99,75280.78,87.9,0.03943,7e-05,2.77737]
[1779896049118,37.99,75278.22,87.9,0.03926,7e-05,2.76751]
[1779896053295,38.0,75271.63,87.9,0.03884,7e-05,2.74308]
[1779896054165,38.0,75271.63,87.9,0.03884,7e-05,2.74308]
[1779896057766,38.01,75265.39,87.9,0.03845,7e-05,2.72011]
[1779896057914,38.01,75265.39,87.9,0.03845,7e-05,2.72011]
[1779896057941,38.01,75265.39,87.9,0.03845,7e-05,2.72011]
[1779896057960,38.01,75265.39,87.9,0.03845,7e-05,2.72011]
[1779896058197,38.01,75265.39,87.9,0.03845,7e-05,2.72011]
[1779896058205,38.01,75265.39,87.9,0.03845,7e-05,2.72011]
[1779896058655,38.01,75264.42,87.9,0.03839,7e-05,2.71671]
[1779896058779,38.01,75264.42,87.9,0.03839,7e-05,2.71671]
[1779896059119,38.01,75264.42,87.9,0.03839,7e-05,2.71671]
[1779896059150,38.01,75264.42,87.9,0.03839,7e-05,2.71671]
[1779896061153,38.01,75255.4,87.9,0.0378,7e-05,2.68238]
[1779896062119,38.02,75256.48,87.9,0.03789,7e-05,2.68749]
[1779896064982,38.02,75258.72,87.9,0.03805,7e-05,2.69709]
[1779896067598,38.03,75260.34,87.9,0.03818,7e-05,2.70471]
[1779896070912,38.03,75266.11,87.9,0.03859,7e-05,2.72852]
[1779896077289,38.04,75269.93,87.9,0.03881,7e-05,2.74003]
[1779896078156,38.05,75269.92,87.9,0.03882,7e-05,2.74035]
[1779896083100,38.05,75267.57,87.9,0.03869,7e-05,2.73295]
[1779896088527,38.06,75270.07,87.9,0.03891,7e-05,2.74528]
[1779896091207,38.07,75270.3,87.9,0.03893,7e-05,2.74654]
[1779896094058,38.07,75277.7,87.9,0.03945,7e-05,2.7768]
[1779896094631,38.07,75278.95,87.9,0.03954,7e-05,2.78206]
[1779896098152,38.08,75283.83,87.9,0.03989,7e-05,2.80235]
[1779896098225,38.08,75290.73,87.9,0.04038,7e-05,2.83025]
[1779896098535,38.08,75290.73,87.9,0.04038,7e-05,2.83025]
[1779896098609,38.08,75290.73,87.9,0.04038,7e-05,2.83025]
[1779896098747,38.08,75290.73,87.9,0.04038,7e-05,2.83025]
[1779896099160,38.08,75304.16,87.9,0.04133,7e-05,2.88479]
[1779896101025,38.08,75308.21,87.9,0.04162,7e-05,2.90143]
[1779896103861,38.08,75310.31,87.9,0.04178,7e-05,2.91027]
[1779896103987,38.08,75310.31,87.9,0.04178,7e-05,2.91027]
[1779896104065,38.08,75310.31,87.9,0.04178,7e-05,2.91027]
[1779896104594,38.08,75310.26,87.9,0.04177,7e-05,2.91014]
[1779896104932,38.08,75310.26,87.9,0.04177,7e-05,2.91014]
[1779896106392,38.08,75312.47,87.9,0.04194,7e-05,2.91934]
[1779896106805,38.08,75312.47,87.9,0.04194,7e-05,2.91934]
[1779896109060,38.08,75320.75,87.9,0.04254,7e-05,2.95353]
[1779896117742,38.08,75318.14,87.9,0.04235,7e-05,2.9428]
[1779896122776,38.08,75317.98,87.9,0.04234,7e-05,2.94223]
[1779896126961,38.08,75317.13,87.9,0.04228,7e-05,2.93878]
[1779896127909,38.08,75313.1,87.9,0.04199,7e-05,2.92223]
[1779896129881,38.08,75313.49,87.9,0.04202,7e-05,2.92393]
[1779896135868,38.08,75321.48,87.9,0.04252,7e-05,2.95121]
[1779896141910,38.08,75325.37,87.9,0.04281,7e-05,2.96721]
[1779896144060,38.08,75324.31,87.9,0.04273,7e-05,2.96279]
[1779896144335,38.08,75324.31,87.9,0.04273,7e-05,2.96279]
[1779896144362,38.08,75317.68,87.9,0.04224,7e-05,2.93538]
[1779896145270,38.08,75317.68,87.9,0.04224,7e-05,2.93538]
[1779896149966,38.08,75302.91,87.9,0.04119,7e-05,2.87517]
[1779896150545,38.08,75302.91,87.9,0.04119,7e-05,2.87517]
[1779896150846,38.08,75302.91,87.9,0.04119,7e-05,2.87517]
[1779896150967,38.08,75302.91,87.9,0.04119,7e-05,2.87517]
[1779896151165,38.08,75302.91,87.9,0.04119,7e-05,2.87517]
[1779896151243,38.08,75294.7,87.9,0.04061,7e-05,2.84207]
[1779896151982,38.08,75294.7,87.9,0.04061,7e-05,2.84207]
[1779896152966,38.08,75292.78,87.9,0.04048,7e-05,2.83452]
[1779896158025,38.09,75290.11,87.9,0.04031,7e-05,2.82501]
[1779896159639,38.09,75289.5,87.9,0.04027,7e-05,2.82278]
[1779896160675,38.09,75291.29,87.9,0.0404,7e-05,2.83018]
[1779896162218,38.09,75293.28,87.9,0.04054,7e-05,2.8384]
[1779896168095,38.1,75301.27,87.9,0.04113,7e-05,2.87183]
[1779896171116,38.1,75308.15,87.9,0.04163,7e-05,2.90022]
[1779896176151,38.1,75309.08,87.9,0.0417,7e-05,2.90449]
[1779896180011,38.1,75305.03,87.9,0.04142,7e-05,2.88821]
[1779896180681,38.1,75307.59,87.9,0.0416,7e-05,2.89875]
[1779896180888,38.1,75307.59,87.9,0.0416,7e-05,2.89875]
[1779896181187,38.1,75314.48,87.9,0.0421,7e-05,2.92708]
[1779896186222,38.1,75312.41,87.9,0.04195,7e-05,2.9188]
[1779896191257,38.11,75313.8,87.9,0.04198,7e-05,2.91879]
[1779896196293,38.11,75314.06,87.9,0.042,7e-05,2.92018]
[1779896201327,38.11,75311.91,87.9,0.04186,7e-05,2.91178]
[1779896206362,38.11,75310.13,87.9,0.04173,7e-05,2.90483]
[1779896211396,38.11,75311.82,87.9,0.04186,7e-05,2.91218]
[1779896213937,38.11,75313.43,87.9,0.04198,7e-05,2.91891]
[1779896214766,38.11,75315.55,87.9,0.04214,7e-05,2.92768]
[1779896215133,38.11,75315.55,87.9,0.04214,7e-05,2.92768]
[1779896215426,38.11,75326.09,87.9,0.0429,7e-05,2.97126]
[1779896217534,38.11,75331.84,87.9,0.04333,7e-05,2.99517]
[1779896218472,38.11,75334.36,87.9,0.04351,7e-05,3.00563]
[1779896220838,38.11,75336.66,87.9,0.04368,7e-05,3.01508]
[1779896222606,38.11,75336.51,87.9,0.04367,7e-05,3.01426]
[1779896223134,38.11,75336.51,87.9,0.04367,7e-05,3.01426]
[1779896223229,38.11,75329.36,87.9,0.04314,7e-05,2.9843]
[1779896223725,38.11,75329.36,87.9,0.04314,7e-05,2.9843]
[1779896223827,38.11,75318.67,87.9,0.04235,7e-05,2.93997]
[1779896225359,38.11,75318.67,87.9,0.04235,7e-05,2.93997]
[1779896225410,38.11,75311.69,87.9,0.04185,7e-05,2.91138]
[1779896227358,38.11,75303.66,87.9,0.04128,7e-05,2.87883]
[1779896228457,38.11,75297.41,87.9,0.04083,7e-05,2.85349]
[1779896229074,38.11,75297.41,87.9,0.04083,7e-05,2.85349]
[1779896230243,38.11,75294.9,87.9,0.04066,7e-05,2.84353]
[1779896230758,38.11,75293.25,87.9,0.04055,7e-05,2.83706]
[1779896231597,38.11,75295.46,87.9,0.04071,7e-05,2.84616]
[1779896231750,38.11,75295.46,87.9,0.04071,7e-05,2.84616]
[1779896231775,38.11,75295.46,87.9,0.04071,7e-05,2.84616]
[1779896232566,38.11,75298.04,87.9,0.04089,7e-05,2.85676]
[1779896237694,38.12,75298.37,87.9,0.04093,7e-05,2.85882]
[1779896237754,38.12,75298.37,87.9,0.04093,7e-05,2.85882]
[1779896238682,38.12,75299.44,87.9,0.04101,7e-05,2.86346]
[1779896238866,38.12,75299.44,87.9,0.04101,7e-05,2.86346]
[1779896243700,38.12,75300.52,87.9,0.0411,7e-05,2.86843]
[1779896244401,38.12,75300.52,87.9,0.0411,7e-05,2.86843]
[1779896245645,38.12,75302.96,87.9,0.04127,7e-05,2.87862]
[1779896248218,38.12,75304.82,87.9,0.04141,7e-05,2.88642]
[1779896249738,38.12,75304.75,87.9,0.04141,7e-05,2.88636]
[1779896250308,38.12,75304.75,87.9,0.04141,7e-05,2.88636]
[1779896251514,38.13,75312.51,87.9,0.04197,7e-05,2.91826]
[1779896254514,38.13,75312.67,87.9,0.04191,7e-05,2.91314]
[1779896255182,38.13,75312.67,87.9,0.04191,7e-05,2.91314]
[1779896256517,38.13,75318.49,87.9,0.04233,7e-05,2.93715]
[1779896257422,38.13,75318.49,87.9,0.04233,7e-05,2.93715]
[1779896257809,38.13,75333.62,87.9,0.04344,7e-05,2.99992]
[1779896261758,38.13,75340.58,87.9,0.04395,7e-05,3.02866]
[1779896266793,38.12,75341.63,87.9,0.04402,8e-05,3.0324]
[1779896271830,38.12,75343.46,87.9,0.04414,8e-05,3.03936]
[1779896276865,38.12,75344.57,87.9,0.04421,8e-05,3.0433]
[1779896281171,38.11,75343.52,87.9,0.04412,8e-05,3.03843]
[1779896284900,38.11,75346.11,87.9,0.04431,8e-05,3.04863]
[1779896289956,38.11,75344.81,87.9,0.04419,8e-05,3.04233]
[1779896294991,38.1,75342.8,87.9,0.04403,8e-05,3.03316]
[1779896300027,38.1,75343.84,87.9,0.0441,8e-05,3.03686]
[1779896303692,38.1,75341.62,87.9,0.04392,7e-05,3.02713]
[1779896303911,38.1,75341.62,87.9,0.04392,7e-05,3.02713]
[1779896303933,38.1,75341.62,87.9,0.04392,7e-05,3.02713]
[1779896304448,38.1,75341.62,87.9,0.04392,7e-05,3.02713]
[1779896304606,38.1,75341.36,87.9,0.0439,7e-05,3.02592]
[1779896309674,38.1,75339.92,87.9,0.04378,7e-05,3.01931]
[1779896310530,38.1,75339.92,87.9,0.04378,7e-05,3.01931]
[1779896316378,38.1,75335.27,87.9,0.04335,7e-05,2.99333]
[1779896316710,38.09,75334.97,87.9,0.04332,7e-05,2.99196]
[1779896316954,38.09,75334.97,87.9,0.04332,7e-05,2.99196]
[1779896316975,38.09,75334.97,87.9,0.04332,7e-05,2.99196]
[1779896318445,38.09,75329.16,87.9,0.04289,7e-05,2.96777]
[1779896318784,38.09,75326.67,87.9,0.04271,7e-05,2.95742]
[1779896321711,38.09,75323.97,87.9,0.04251,7e-05,2.94628]
[1779896327218,38.1,75326.02,87.9,0.04267,7e-05,2.95487]
[1779896327662,38.1,75326.02,87.9,0.04267,7e-05,2.95487]
[1779896333260,38.1,75319.76,87.9,0.04221,7e-05,2.92912]
[1779896334867,38.1,75319.48,87.9,0.04219,7e-05,2.92801]
[1779896337288,38.1,75309.63,87.9,0.04148,7e-05,2.88783]
[1779896338295,38.1,75302.24,87.9,0.04096,7e-05,2.85791]
[1779896340954,38.1,75299.33,87.9,0.04076,7e-05,2.84641]
[1779896345572,38.1,75298.77,87.9,0.04073,7e-05,2.84503]
[1779896351408,38.11,75299.65,87.9,0.04081,7e-05,2.84945]
[1779896351418,38.11,75299.65,87.9,0.04081,7e-05,2.84945]
[1779896351861,38.11,75299.43,87.9,0.0408,7e-05,2.84873]
[1779896356421,38.11,75289.96,87.9,0.04015,7e-05,2.81156]
[1779896361456,38.12,75287.64,87.9,0.04001,7e-05,2.80349]
[1779896364406,38.12,75287.49,87.9,0.04001,7e-05,2.80362]
[1779896365318,38.12,75287.78,87.9,0.04003,7e-05,2.80478]
[1779896370519,38.13,75293.29,87.9,0.04045,7e-05,2.82848]
[1779896374550,38.13,75286.5,87.9,0.03991,7e-05,2.79606]
[1779896375676,38.13,75280.2,87.9,0.03948,7e-05,2.77149]
[1779896376109,38.13,75280.2,87.9,0.03948,7e-05,2.77149]
[1779896381598,38.14,75278.56,87.9,0.0394,7e-05,2.76677]
[1779896386633,38.15,75275.39,87.9,0.03921,7e-05,2.75575]
[1779896388648,38.15,75268.23,87.9,0.03873,7e-05,2.72823]
[1779896393685,38.16,75272.51,87.9,0.03905,7e-05,2.74687]
[1779896398720,38.16,75273.39,87.9,0.03914,7e-05,2.75197]
[1779896404098,38.17,75274.91,87.9,0.03927,7e-05,2.75924]
[1779896404136,38.17,75274.91,87.9,0.03927,7e-05,2.75924]
[1779896405065,38.17,75276.02,87.9,0.03935,7e-05,2.76393]
[1779896409258,38.18,75283.02,87.9,0.03985,7e-05,2.79281]
[1779896411838,38.18,75282.24,87.9,0.03981,7e-05,2.79047]
[1779896412545,38.18,75282.24,87.9,0.03981,7e-05,2.79047]
[1779896413893,38.18,75286.06,87.9,0.04008,7e-05,2.80621]
[1779896414534,38.18,75286.06,87.9,0.04008,7e-05,2.80621]
[1779896415472,38.18,75291.9,87.9,0.0405,7e-05,2.82983]
[1779896418691,38.19,75301.46,87.9,0.04118,7e-05,2.86902]
[1779896420874,38.19,75313.52,87.9,0.04205,7e-05,2.91846]
[1779896423468,38.19,75313.73,87.9,0.04207,7e-05,2.91936]
[1779896428930,38.19,75315.81,87.9,0.04222,7e-05,2.92812]
[1779896433965,38.19,75316.26,87.9,0.04218,7e-05,2.9241]
[1779896439000,38.19,75317.34,87.9,0.04226,7e-05,2.92862]
[1779896441427,38.19,75317.14,87.9,0.04224,7e-05,2.92782]
[1779896445899,38.19,75317.64,87.9,0.04228,7e-05,2.92998]
[1779896447510,38.19,75317.9,87.9,0.0423,7e-05,2.93107]
[1779896452092,38.19,75305.47,87.9,0.04141,7e-05,2.88054]
[1779896455581,38.19,75304.17,87.9,0.04132,7e-05,2.87559]
[1779896458408,38.19,75305.0,87.9,0.04139,7e-05,2.87919]
[1779896459400,38.19,75306.63,87.9,0.0415,7e-05,2.88592]
[1779896465183,38.2,75310.51,87.9,0.04179,7e-05,2.9023]
[1779896470218,38.2,75309.86,87.9,0.04175,7e-05,2.89999]
[1779896475254,38.2,75305.23,87.9,0.04143,7e-05,2.88152]
[1779896477618,38.2,75305.2,87.9,0.04143,7e-05,2.8815]
[1779896483738,38.2,75306.3,87.9,0.04152,7e-05,2.88667]
[1779896489353,38.2,75306.12,87.9,0.04151,7e-05,2.88645]
[1779896489812,38.2,75306.12,87.9,0.04151,7e-05,2.88645]
[1779896495395,38.21,75311.22,87.9,0.04181,7e-05,2.9018]
[1779896495875,38.21,75311.22,87.9,0.04181,7e-05,2.9018]
[1779896501621,38.21,75310.68,87.9,0.04178,7e-05,2.89995]
[1779896507292,38.21,75307.99,87.9,0.04159,7e-05,2.88947]
[1779896508491,38.21,75293.39,87.9,0.04056,7e-05,2.83065]
[1779896509257,38.21,75293.39,87.9,0.04056,7e-05,2.83065]
[1779896510365,38.21,75288.68,87.9,0.04023,7e-05,2.81196]
[1779896512372,38.21,75286.58,87.9,0.0401,7e-05,2.804]
[1779896513617,38.22,75276.52,87.9,0.03941,7e-05,2.76449]
[1779896518187,38.22,75278.51,87.9,0.03956,7e-05,2.77317]
[1779896520133,38.22,75280.85,87.9,0.03974,7e-05,2.78328]
[1779896522928,38.23,75279.9,87.9,0.03968,7e-05,2.78029]
[1779896525402,38.23,75284.46,87.9,0.04001,7e-05,2.79895]
[1779896525705,38.23,75284.46,87.9,0.04001,7e-05,2.79895]
[1779896526130,38.23,75287.04,87.9,0.04019,7e-05,2.80949]
[1779896531654,38.24,75280.31,87.9,0.03975,7e-05,2.78415]
[1779896536688,38.24,75279.11,87.9,0.0397,7e-05,2.78097]
[1779896540942,38.25,75285.27,87.9,0.04014,7e-05,2.80649]
[1779896541911,38.25,75287.88,87.9,0.04033,7e-05,2.81714]
[1779896542903,38.25,75288.3,87.9,0.04036,7e-05,2.81903]
[1779896543025,38.25,75288.3,87.9,0.04036,7e-05,2.81903]
[1779896545297,38.25,75295.01,87.9,0.04084,7e-05,2.84635]
[1779896545479,38.25,75295.01,87.9,0.04084,7e-05,2.84635]
[1779896545713,38.25,75295.01,87.9,0.04084,7e-05,2.84635]
[1779896545752,38.25,75285.05,87.9,0.04014,7e-05,2.80659]
[1779896546010,38.25,75285.05,87.9,0.04014,7e-05,2.80659]
[1779896546098,38.25,75285.05,87.9,0.04014,7e-05,2.80659]
[1779896546194,38.25,75285.05,87.9,0.04014,7e-05,2.80659]
[1779896546759,38.25,75277.24,87.9,0.03961,7e-05,2.77578]
[1779896550089,38.26,75275.4,87.9,0.03949,7e-05,2.76935]
[1779896554968,38.26,75273.97,87.9,0.03934,7e-05,2.75903]
[1779896555299,38.26,75273.97,87.9,0.03934,7e-05,2.75903]
[1779896556632,38.26,75260.65,87.9,0.03845,7e-05,2.70744]
[1779896557027,38.26,75260.65,87.9,0.03845,7e-05,2.70744]
[1779896557088,38.26,75260.65,87.9,0.03845,7e-05,2.70744]
[1779896557368,38.26,75260.65,87.9,0.03845,7e-05,2.70744]
[1779896557552,38.26,75260.65,87.9,0.03845,7e-05,2.70744]
[1779896557630,38.27,75242.38,87.9,0.03724,7e-05,2.63732]
[1779896557903,38.27,75242.38,87.9,0.03724,7e-05,2.63732]
[1779896558789,38.27,75242.38,87.9,0.03724,7e-05,2.63732]
[1779896558487,38.27,75233.99,87.9,0.0367,6e-05,2.60586]
[1779896558947,38.27,75233.99,87.9,0.0367,6e-05,2.60586]
[1779896559323,38.27,75233.99,87.9,0.0367,6e-05,2.60586]
[1779896559892,38.27,75232.16,87.9,0.03659,6e-05,2.59947]
[1779896562324,38.28,75228.16,87.9,0.03636,6e-05,2.58548]
[1779896566013,38.29,75218.03,87.9,0.03576,6e-05,2.55036]
[1779896567975,38.29,75218.6,87.9,0.03581,6e-05,2.55312]
[1779896569277,38.3,75219.68,87.9,0.03589,6e-05,2.55779]
[1779896570448,38.3,75211.51,87.9,0.03539,6e-05,2.52859]
[1779896571941,38.31,75204.06,87.9,0.03495,6e-05,2.50241]
[1779896575376,38.34,75201.36,87.9,0.03492,6e-05,2.50038]
[1779896575721,38.34,75201.36,87.9,0.03492,6e-05,2.50038]
[1779896575834,38.35,75192.51,87.9,0.0344,6e-05,2.46943]
[1779896576534,38.35,75183.35,87.9,0.03384,6e-05,2.43618]
[1779896577925,38.35,75179.45,87.9,0.03362,6e-05,2.42293]
[1779896578333,38.35,75179.45,87.9,0.03362,6e-05,2.42293]
[1779896579220,38.36,75174.57,87.9,0.03334,6e-05,2.40624]
[1779896579222,38.36,75174.57,87.9,0.03334,6e-05,2.40624]
[1779896579917,38.36,75175.01,87.9,0.03338,6e-05,2.40867]
[1779896580676,38.36,75175.01,87.9,0.03338,6e-05,2.40867]
[1779896581459,38.37,75178.4,87.9,0.0336,6e-05,2.4217]
[1779896582413,38.37,75175.28,87.9,0.03342,6e-05,2.41133]
[1779896583884,38.38,75170.11,87.9,0.03314,6e-05,2.39456]
[1779896585908,38.39,75178.5,87.9,0.03368,6e-05,2.42634]
[1779896588556,38.39,75177.77,87.9,0.03366,6e-05,2.42536]
[1779896591494,38.41,75173.14,87.9,0.03342,6e-05,2.41121]
[1779896594743,38.42,75179.42,87.9,0.03384,6e-05,2.43628]
[1779896597886,38.46,75185.61,87.9,0.03439,6e-05,2.46874]
[1779896598923,38.47,75185.47,87.9,0.03439,6e-05,2.46898]
[1779896598929,38.47,75185.47,87.9,0.03439,6e-05,2.46898]
[1779896599065,38.47,75185.47,87.9,0.03439,6e-05,2.46898]
[1779896599704,38.47,75185.47,87.9,0.03439,6e-05,2.46898]
[1779896605171,38.52,75185.66,87.9,0.03461,6e-05,2.4818]
[1779896609539,38.53,75184.89,87.9,0.0346,6e-05,2.48115]
[1779896612990,38.55,75183.17,87.9,0.03447,6e-05,2.47226]
[1779896614639,38.55,75183.32,87.9,0.03449,6e-05,2.47353]
[1779896614700,38.55,75183.32,87.9,0.03449,6e-05,2.47353]
[1779896615231,38.56,75181.4,87.9,0.03439,6e-05,2.46728]
[1779896615811,38.56,75181.4,87.9,0.03439,6e-05,2.46728]
[1779896615826,38.56,75165.02,87.9,0.03341,6e-05,2.40909]
[1779896615941,38.56,75165.02,87.9,0.03341,6e-05,2.40909]
[1779896616263,38.56,75165.02,87.9,0.03341,6e-05,2.40909]
[1779896616737,38.56,75155.79,87.9,0.03288,6e-05,2.37714]
[1779896618288,38.57,75147.79,87.9,0.03244,6e-05,2.35075]
[1779896619090,38.57,75147.79,87.9,0.03244,6e-05,2.35075]
[1779896620229,38.58,75146.08,87.9,0.03236,6e-05,2.34568]
[1779896621819,38.58,75147.98,87.9,0.03248,6e-05,2.35327]
[1779896625794,38.6,75146.01,87.9,0.03243,6e-05,2.35001]
[1779896625872,38.61,75156.4,87.9,0.03307,6e-05,2.38839]
[1779896626422,38.61,75156.4,87.9,0.03307,6e-05,2.38839]
[1779896628014,38.61,75159.99,87.9,0.0333,6e-05,2.40196]
[1779896628517,38.61,75159.99,87.9,0.0333,6e-05,2.40196]
[1779896628570,38.61,75159.99,87.9,0.0333,6e-05,2.40196]
[1779896628778,38.61,75150.85,87.9,0.03277,6e-05,2.37045]
[1779896628902,38.61,75150.85,87.9,0.03277,6e-05,2.37045]
[1779896629518,38.61,75150.85,87.9,0.03277,6e-05,2.37045]
[1779896633519,38.63,75144.7,87.9,0.03247,6e-05,2.35246]
[1779896635453,38.64,75146.34,87.9,0.0326,6e-05,2.36002]
[1779896636001,38.65,75141.46,87.9,0.03235,6e-05,2.34476]
[1779896641472,38.67,75140.09,87.9,0.03234,6e-05,2.34458]
[1779896641913,38.67,75140.09,87.9,0.03234,6e-05,2.34458]
[1779896642002,38.67,75140.09,87.9,0.03234,6e-05,2.34458]
[1779896642817,38.67,75140.09,87.9,0.03234,6e-05,2.34458]
[1779896644493,38.68,75152.36,87.9,0.0331,6e-05,2.39037]
[1779896645130,38.68,75152.36,87.9,0.0331,6e-05,2.39037]
[1779896645716,38.68,75152.36,87.9,0.0331,6e-05,2.39037]
[1779896646031,38.69,75154.43,87.9,0.03324,6e-05,2.39854]
[1779896646296,38.69,75154.43,87.9,0.03324,6e-05,2.39854]
[1779896646877,38.69,75154.43,87.9,0.03324,6e-05,2.39854]
[1779896647057,38.69,75151.0,87.9,0.03307,6e-05,2.38808]
[1779896648292,38.69,75147.82,87.9,0.03288,6e-05,2.37686]
[1779896649300,38.7,75149.34,87.9,0.03298,6e-05,2.38309]
[1779896650379,38.7,75148.17,87.9,0.03293,6e-05,2.37981]
[1779896651422,38.71,75149.75,87.9,0.03304,6e-05,2.38624]
[1779896651654,38.71,75149.75,87.9,0.03304,6e-05,2.38624]
[1779896651714,38.71,75149.75,87.9,0.03304,6e-05,2.38624]
[1779896651871,38.71,75149.75,87.9,0.03304,6e-05,2.38624]
[1779896651882,38.71,75149.75,87.9,0.03304,6e-05,2.38624]
[1779896654683,38.72,75134.72,87.9,0.03222,6e-05,2.33701]
[1779896655636,38.72,75134.72,87.9,0.03222,6e-05,2.33701]
[1779896655669,38.73,75123.69,87.9,0.0316,6e-05,2.29978]
[1779896659786,38.78,75113.99,87.9,0.03124,6e-05,2.27751]
[1779896661626,38.79,75102.38,87.9,0.03061,6e-05,2.23923]
[1779896664750,38.82,75094.87,87.9,0.03032,5e-05,2.22113]
[1779896668866,38.89,75077.69,87.9,0.02961,5e-05,2.17727]
[1779896670695,38.92,75090.5,87.9,0.03042,5e-05,2.22707]
[1779896675104,38.93,75085.06,87.9,0.03009,5e-05,2.2061]
[1779896675731,38.94,75079.68,87.9,0.02981,5e-05,2.18885]
[1779896675955,38.94,75079.68,87.9,0.02981,5e-05,2.18885]
[1779896676445,38.94,75079.68,87.9,0.02981,5e-05,2.18885]
[1779896677048,38.94,75074.4,87.9,0.02953,5e-05,2.17126]
[1779896677151,38.94,75074.4,87.9,0.02953,5e-05,2.17126]
[1779896678266,38.93,75071.47,87.9,0.02937,5e-05,2.16148]
[1779896680759,38.93,75068.18,87.9,0.02919,5e-05,2.15045]
[1779896683702,38.93,75064.32,87.9,0.02898,5e-05,2.13748]
[1779896683915,38.93,75064.32,87.9,0.02898,5e-05,2.13748]
[1779896683800,38.93,75057.25,87.9,0.02861,5e-05,2.11461]
[1779896684595,38.93,75057.25,87.9,0.02861,5e-05,2.11461]
[1779896684943,38.93,75057.25,87.9,0.02861,5e-05,2.11461]
[1779896684807,38.93,75049.19,87.9,0.02819,5e-05,2.08865]
[1779896685299,38.93,75049.19,87.9,0.02819,5e-05,2.08865]
[1779896686509,38.93,75042.41,87.9,0.02784,5e-05,2.06703]
[1779896686636,38.93,75042.41,87.9,0.02784,5e-05,2.06703]
[1779896688352,38.93,75043.23,87.9,0.02789,5e-05,2.06994]
[1779896688445,38.93,75043.23,87.9,0.02789,5e-05,2.06994]
[1779896688837,38.93,75053.43,87.9,0.02842,5e-05,2.10286]
[1779896689328,38.93,75053.43,87.9,0.02842,5e-05,2.10286]
[1779896689491,38.93,75053.43,87.9,0.02842,5e-05,2.10286]
[1779896689845,38.93,75065.91,87.9,0.02907,5e-05,2.14323]
[1779896690816,38.93,75065.91,87.9,0.02907,5e-05,2.14323]
[1779896691437,38.93,75066.01,87.9,0.02908,5e-05,2.14352]
[1779896691545,38.93,75066.01,87.9,0.02908,5e-05,2.14352]
[1779896693873,38.93,75073.7,87.9,0.02948,5e-05,2.16836]
[1779896694462,38.93,75073.7,87.9,0.02948,5e-05,2.16836]
[1779896695973,38.93,75075.52,87.9,0.02957,5e-05,2.17423]
[1779896696894,38.93,75080.19,87.9,0.02982,5e-05,2.18933]
[1779896699795,38.94,75082.51,87.9,0.02998,5e-05,2.19893]
[1779896699915,38.94,75082.29,87.9,0.02998,5e-05,2.19883]
[1779896701663,38.94,75087.37,87.9,0.03025,5e-05,2.21551]
[1779896701929,38.94,75095.86,87.9,0.03071,6e-05,2.24393]
[1779896702268,38.94,75095.86,87.9,0.03071,6e-05,2.24393]
[1779896702936,38.94,75098.35,87.9,0.03085,6e-05,2.25263]
[1779896705723,38.94,75100.57,87.9,0.03097,6e-05,2.25954]
[1779896706964,38.94,75084.07,87.9,0.03006,5e-05,2.20398]
[1779896707154,38.94,75084.07,87.9,0.03006,5e-05,2.20398]
[1779896707476,38.94,75084.07,87.9,0.03006,5e-05,2.20398]
[1779896707593,38.94,75084.07,87.9,0.03006,5e-05,2.20398]
[1779896708630,38.94,75084.46,87.9,0.03007,5e-05,2.2048]
[1779896709938,38.94,75091.36,87.9,0.03044,5e-05,2.22759]
[1779896710682,38.94,75093.8,87.9,0.03057,5e-05,2.23551]
[1779896710845,38.94,75093.8,87.9,0.03057,5e-05,2.23551]
[1779896711359,38.93,75092.34,87.9,0.03049,5e-05,2.23036]
[1779896712263,38.93,75088.35,87.9,0.03027,5e-05,2.21677]
[1779896712687,38.93,75088.35,87.9,0.03027,5e-05,2.21677]
[1779896713011,38.93,75105.33,87.9,0.0312,6e-05,2.27367]
[1779896713077,38.93,75105.33,87.9,0.0312,6e-05,2.27367]
[1779896716489,38.93,75110.57,87.9,0.03148,6e-05,2.29083]
[1779896716881,38.93,75110.57,87.9,0.03148,6e-05,2.29083]
[1779896717267,38.92,75110.21,87.9,0.03145,6e-05,2.28889]
[1779896718610,38.92,75109.35,87.9,0.0314,6e-05,2.28596]
[1779896718893,38.92,75109.35,87.9,0.0314,6e-05,2.28596]
[1779896719158,38.92,75112.04,87.9,0.03155,6e-05,2.2948]
[1779896719212,38.92,75112.04,87.9,0.03155,6e-05,2.2948]
[1779896719336,38.92,75112.04,87.9,0.03155,6e-05,2.2948]
[1779896719993,38.92,75117.77,87.9,0.03187,6e-05,2.31414]
[1779896720650,38.92,75128.68,87.9,0.03249,6e-05,2.35186]
[1779896722403,38.92,75129.1,87.9,0.03252,6e-05,2.35333]
[1779896722636,38.92,75129.1,87.9,0.03252,6e-05,2.35333]
[1779896723208,38.92,75130.6,87.9,0.0326,6e-05,2.35854]
[1779896723468,38.92,75130.6,87.9,0.0326,6e-05,2.35854]
[1779896723511,38.92,75130.6,87.9,0.0326,6e-05,2.35854]
[1779896723773,38.92,75130.6,87.9,0.0326,6e-05,2.35854]
[1779896723921,38.92,75130.6,87.9,0.0326,6e-05,2.35854]
[1779896724003,38.92,75133.9,87.9,0.03279,6e-05,2.37007]
[1779896725315,38.92,75135.13,87.9,0.03287,6e-05,2.37437]
[1779896731139,38.91,75130.91,87.9,0.03249,6e-05,2.35084]
[1779896736175,38.89,75131.51,87.9,0.03249,6e-05,2.35061]
[1779896741210,38.88,75134.18,87.9,0.03261,6e-05,2.35764]
[1779896746246,38.87,75135.31,87.9,0.03263,6e-05,2.35925]
[1779896751282,38.86,75139.46,87.9,0.03283,6e-05,2.37135]
[1779896756318,38.85,75145.77,87.9,0.03316,6e-05,2.39105]
[1779896761353,38.84,75147.65,87.9,0.03323,6e-05,2.39507]
[1779896762999,38.84,75147.65,87.9,0.03323,6e-05,2.39507]
[1779896763055,38.83,75148.25,87.9,0.03324,6e-05,2.39613]
[1779896763995,38.83,75148.25,87.9,0.03324,6e-05,2.39613]
[1779896764048,38.83,75148.92,87.9,0.03328,6e-05,2.39846]
[1779896769409,38.82,75144.0,87.9,0.03295,6e-05,2.37856]
[1779896774655,38.81,75142.3,87.9,0.03282,6e-05,2.37063]
[1779896774731,38.81,75142.3,87.9,0.03282,6e-05,2.37063]
[1779896774783,38.81,75142.3,87.9,0.03282,6e-05,2.37063]
[1779896776702,38.8,75132.75,87.9,0.03225,6e-05,2.33638]
[1779896776760,38.8,75125.55,87.9,0.03183,6e-05,2.31105]
[1779896778290,38.8,75126.59,87.9,0.03188,6e-05,2.31426]
[1779896780837,38.8,75137.24,87.9,0.03248,6e-05,2.3504]
[1779896786529,38.78,75145.96,87.9,0.03294,6e-05,2.37765]
[1779896788929,38.78,75145.9,87.9,0.03292,6e-05,2.37695]
[1779896789873,38.78,75146.43,87.9,0.03295,6e-05,2.37833]
[1779896793297,38.77,75143.41,87.9,0.03267,6e-05,2.36048]
[1779896794404,38.77,75141.88,87.9,0.03257,6e-05,2.35467]
[1779896798613,38.75,75148.84,87.9,0.03294,6e-05,2.37685]
[1779896803673,38.74,75149.94,87.9,0.03296,6e-05,2.37832]
[1779896808709,38.73,75151.31,87.9,0.033,6e-05,2.38072]
[1779896810371,38.73,75153.57,87.9,0.03313,6e-05,2.38821]
[1779896810772,38.73,75153.57,87.9,0.03313,6e-05,2.38821]
[1779896810886,38.73,75156.0,87.9,0.03326,6e-05,2.39631]
[1779896812738,38.73,75165.79,87.9,0.03385,6e-05,2.43104]
[1779896813340,38.73,75165.79,87.9,0.03385,6e-05,2.43104]
[1779896813745,38.73,75166.03,87.9,0.03386,6e-05,2.43179]
[1779896818839,38.71,75168.96,87.9,0.034,6e-05,2.43999]
[1779896819184,38.71,75169.76,87.9,0.03403,6e-05,2.44228]
[1779896824821,38.69,75176.69,87.9,0.03439,6e-05,2.46359]
[1779896827709,38.69,75174.71,87.9,0.03425,6e-05,2.4552]
[1779896827844,38.69,75158.92,87.9,0.03329,6e-05,2.3981]
[1779896828923,38.69,75158.92,87.9,0.03329,6e-05,2.3981]
[1779896832881,38.67,75147.58,87.9,0.03258,6e-05,2.35563]
[1779896836936,38.67,75151.7,87.9,0.0328,6e-05,2.36875]
[1779896842951,38.65,75152.58,87.9,0.0328,6e-05,2.36863]
[1779896845956,38.65,75145.69,87.9,0.03238,6e-05,2.34354]
[1779896847490,38.64,75154.64,87.9,0.03289,6e-05,2.37411]
[1779896847631,38.64,75154.64,87.9,0.03289,6e-05,2.37411]
[1779896849521,38.64,75161.78,87.9,0.0333,6e-05,2.39847]
[1779896849694,38.64,75161.78,87.9,0.0333,6e-05,2.39847]
[1779896849964,38.64,75161.78,87.9,0.0333,6e-05,2.39847]
[1779896850007,38.64,75171.15,87.9,0.03385,6e-05,2.43144]
[1779896850265,38.64,75171.15,87.9,0.03385,6e-05,2.43144]
[1779896855044,38.63,75177.06,87.9,0.0341,6e-05,2.44502]
[1779896857053,38.62,75169.93,87.9,0.03363,6e-05,2.4171]
[1779896859067,38.61,75159.86,87.9,0.03301,6e-05,2.38025]
[1779896862742,38.6,75159.91,87.9,0.03299,6e-05,2.37901]
[1779896862743,38.6,75159.91,87.9,0.03299,6e-05,2.37901]
[1779896867506,38.59,75170.17,87.9,0.03356,6e-05,2.41293]
[1779896869020,38.59,75170.11,87.9,0.03355,6e-05,2.41219]
[1779896869330,38.59,75171.18,87.9,0.0336,6e-05,2.41549]
[1779896869346,38.59,75171.18,87.9,0.0336,6e-05,2.41549]
[1779896870844,38.59,75173.69,87.9,0.03375,6e-05,2.42448]
[1779896873422,38.58,75174.22,87.9,0.03375,6e-05,2.42423]
[1779896880214,38.56,75180.03,87.9,0.03403,6e-05,2.44116]
[1779896885600,38.55,75175.49,87.9,0.03372,6e-05,2.4226]
[1779896885641,38.55,75175.49,87.9,0.03372,6e-05,2.4226]
[1779896885649,38.55,75175.49,87.9,0.03372,6e-05,2.4226]
[1779896885729,38.55,75175.49,87.9,0.03372,6e-05,2.4226]
[1779896885775,38.55,75175.49,87.9,0.03372,6e-05,2.4226]
[1779896886274,38.55,75173.23,87.9,0.03357,6e-05,2.41396]
[1779896886908,38.54,75162.47,87.9,0.03293,6e-05,2.37515]
[1779896890621,38.54,75160.65,87.9,0.0328,6e-05,2.36737]
[1779896891232,38.53,75155.9,87.9,0.03251,6e-05,2.3502]
[1779896891554,38.53,75155.9,87.9,0.03251,6e-05,2.3502]
[1779896894289,38.53,75150.56,87.9,0.03218,6e-05,2.3303]
[1779896900240,38.52,75147.52,87.9,0.03197,6e-05,2.31751]
[1779896900241,38.52,75147.52,87.9,0.03197,6e-05,2.31751]
[1779896905396,38.51,75147.8,87.9,0.03195,6e-05,2.31632]
[1779896910431,38.5,75147.93,87.9,0.03193,6e-05,2.31501]
[1779896915466,38.49,75147.77,87.9,0.03182,6e-05,2.30741]
[1779896916838,38.49,75147.77,87.9,0.03182,6e-05,2.30741]
[1779896916866,38.49,75147.77,87.9,0.03182,6e-05,2.30741]
[1779896918278,38.49,75159.27,87.9,0.03247,6e-05,2.34687]
[1779896921293,38.48,75164.27,87.9,0.03274,6e-05,2.36324]
[1779896926543,38.47,75166.12,87.9,0.03281,6e-05,2.36712]
[1779896929910,38.46,75166.85,87.9,0.03284,6e-05,2.36883]
[1779896931506,38.46,75174.75,87.9,0.03329,6e-05,2.39599]
[1779896934825,38.45,75179.21,87.9,0.03353,6e-05,2.41046]
[1779896934900,38.45,75179.21,87.9,0.03353,6e-05,2.41046]
[1779896936018,38.45,75182.86,87.9,0.03374,6e-05,2.42306]
[1779896939185,38.44,75189.57,87.9,0.03412,6e-05,2.44561]
[1779896943754,38.43,75188.25,87.9,0.03399,6e-05,2.438]
[1779896943835,38.43,75188.25,87.9,0.03399,6e-05,2.438]
[1779896944077,38.43,75180.32,87.9,0.03351,6e-05,2.4089]
[1779896945517,38.43,75177.56,87.9,0.03333,6e-05,2.39851]
[1779896950713,38.41,75175.84,87.9,0.03318,6e-05,2.3895]
[1779896955748,38.4,75177.64,87.9,0.03325,6e-05,2.39354]
[1779896957028,38.4,75177.64,87.9,0.03325,6e-05,2.39354]
[1779896957037,38.4,75177.64,87.9,0.03325,6e-05,2.39354]
[1779896957177,38.4,75177.64,87.9,0.03325,6e-05,2.39354]
[1779896957275,38.4,75169.99,87.9,0.03278,6e-05,2.36543]
[1779896957925,38.4,75169.99,87.9,0.03278,6e-05,2.36543]
[1779896958248,38.39,75161.3,87.9,0.03226,6e-05,2.33441]
[1779896958654,38.39,75161.3,87.9,0.03226,6e-05,2.33441]
[1779896960056,38.39,75156.81,87.9,0.032,6e-05,2.31869]
[1779896960120,38.39,75156.81,87.9,0.032,6e-05,2.31869]
[1779896961116,38.39,75156.98,87.9,0.032,6e-05,2.31859]
[1779896962768,38.39,75164.23,87.9,0.03242,6e-05,2.34366]
[1779896964678,38.39,75171.79,87.9,0.03285,6e-05,2.36959]
[1779896965880,38.38,75175.2,87.9,0.03304,6e-05,2.38127]
[1779896971971,38.37,75183.54,87.9,0.03349,6e-05,2.40821]
[1779896971977,38.37,75183.54,87.9,0.03349,6e-05,2.40821]
[1779896972490,38.37,75184.5,87.9,0.03347,6e-05,2.40572]
[1779896972493,38.37,75184.5,87.9,0.03347,6e-05,2.40572]
[1779896974272,38.37,75182.12,87.9,0.03332,6e-05,2.39668]
[1779896977902,38.35,75189.76,87.9,0.03374,6e-05,2.42169]
[1779896981930,38.34,75199.15,87.9,0.03427,6e-05,2.45355]
[1779896985958,38.33,75206.59,87.9,0.03469,6e-05,2.4784]
[1779896988979,38.32,75214.5,87.9,0.03515,6e-05,2.50564]
[1779896992109,38.32,75215.6,87.9,0.0352,6e-05,2.50839]
[1779896992191,38.32,75215.6,87.9,0.0352,6e-05,2.50839]
[1779896992333,38.32,75215.6,87.9,0.0352,6e-05,2.50839]
[1779896992213,38.31,75223.76,87.9,0.0357,6e-05,2.53803]
[1779896992531,38.31,75223.76,87.9,0.0357,6e-05,2.53803]
[1779896993620,38.31,75227.49,87.9,0.03593,6e-05,2.5513]
[1779896993998,38.31,75227.49,87.9,0.03593,6e-05,2.5513]
[1779896996580,38.3,75219.47,87.9,0.03538,6e-05,2.51928]
[1779897000068,38.29,75206.57,87.9,0.03453,6e-05,2.46916]
[1779897005038,38.28,75210.79,87.9,0.03476,6e-05,2.48226]
[1779897005219,38.28,75219.43,87.9,0.03528,6e-05,2.51354]
[1779897005479,38.28,75219.43,87.9,0.03528,6e-05,2.51354]
[1779897006214,38.27,75232.46,87.9,0.0361,6e-05,2.56155]
[1779897006392,38.27,75232.46,87.9,0.0361,6e-05,2.56155]
[1779897006406,38.27,75232.46,87.9,0.0361,6e-05,2.56155]
[1779897006581,38.27,75232.46,87.9,0.0361,6e-05,2.56155]
[1779897011712,38.25,75233.05,87.9,0.03606,6e-05,2.55939]
[1779897012153,38.25,75239.81,87.9,0.0365,6e-05,2.58488]
[1779897013194,38.25,75239.81,87.9,0.0365,6e-05,2.58488]
[1779897013296,38.25,75244.67,87.9,0.03682,7e-05,2.60348]
[1779897015179,38.25,75247.99,87.9,0.03703,7e-05,2.61612]
[1779897015641,38.26,75247.81,87.9,0.03703,7e-05,2.61598]
[1779897016181,38.26,75247.2,87.9,0.037,7e-05,2.61418]
[1779897016977,38.26,75247.2,87.9,0.037,7e-05,2.61418]
[1779897017226,38.26,75247.2,87.9,0.037,7e-05,2.61418]
[1779897017350,38.26,75254.85,87.9,0.03751,7e-05,2.644]
[1779897017587,38.26,75254.85,87.9,0.03751,7e-05,2.644]
[1779897017604,38.26,75254.85,87.9,0.03751,7e-05,2.644]
[1779897017664,38.26,75254.85,87.9,0.03751,7e-05,2.644]
[1779897017665,38.26,75254.85,87.9,0.03751,7e-05,2.644]
[1779897017946,38.26,75254.85,87.9,0.03751,7e-05,2.644]
[1779897018311,38.26,75254.85,87.9,0.03751,7e-05,2.644]
[1779897018195,38.26,75261.83,87.9,0.03798,7e-05,2.6709]
[1779897018584,38.26,75261.83,87.9,0.03798,7e-05,2.6709]
[1779897019193,38.26,75261.83,87.9,0.03798,7e-05,2.6709]
[1779897019216,38.26,75261.83,87.9,0.03798,7e-05,2.6709]
[1779897021503,38.25,75258.97,87.9,0.03776,7e-05,2.65816]
[1779897021817,38.25,75258.97,87.9,0.03776,7e-05,2.65816]
[1779897023623,38.25,75258.47,87.9,0.03771,7e-05,2.65545]
[1779897024335,38.25,75258.47,87.9,0.03771,7e-05,2.65545]
[1779897024388,38.25,75251.92,87.9,0.03728,7e-05,2.63037]
[1779897025059,38.25,75251.92,87.9,0.03728,7e-05,2.63037]
[1779897025369,38.25,75246.86,87.9,0.03695,7e-05,2.61104]
[1779897026289,38.25,75246.86,87.9,0.03695,7e-05,2.61104]
[1779897026310,38.25,75247.94,87.9,0.03702,7e-05,2.61518]
[1779897026637,38.25,75247.94,87.9,0.03702,7e-05,2.61518]
[1779897026644,38.25,75247.94,87.9,0.03702,7e-05,2.61518]
[1779897027316,38.25,75247.94,87.9,0.03702,7e-05,2.61518]
[1779897027388,38.25,75247.94,87.9,0.03702,7e-05,2.61518]
[1779897027431,38.25,75251.08,87.9,0.03722,7e-05,2.62717]
[1779897027990,38.25,75251.08,87.9,0.03722,7e-05,2.62717]
[1779897028266,38.25,75257.99,87.9,0.03769,7e-05,2.65422]
[1779897028613,38.25,75257.99,87.9,0.03769,7e-05,2.65422]
[1779897029435,38.26,75256.67,87.9,0.03761,7e-05,2.64966]
[1779897029982,38.26,75256.67,87.9,0.03761,7e-05,2.64966]
[1779897029996,38.26,75256.67,87.9,0.03761,7e-05,2.64966]
[1779897030626,38.26,75263.28,87.9,0.03806,7e-05,2.67564]
[1779897030704,38.26,75263.28,87.9,0.03806,7e-05,2.67564]
[1779897033412,38.27,75270.31,87.9,0.03848,7e-05,2.69888]
[1779897033639,38.27,75270.31,87.9,0.03848,7e-05,2.69888]
[1779897038274,38.27,75270.09,87.9,0.0385,7e-05,2.69961]
[1779897038338,38.27,75270.05,87.9,0.0385,7e-05,2.69985]
[1779897043337,38.27,75270.6,87.9,0.03853,7e-05,2.70149]
[1779897043373,38.27,75274.24,87.9,0.03877,7e-05,2.71557]
[1779897043569,38.27,75274.24,87.9,0.03877,7e-05,2.71557]
[1779897044183,38.27,75274.24,87.9,0.03877,7e-05,2.71557]
[1779897045423,38.27,75282.09,87.9,0.03932,7e-05,2.7471]
[1779897051572,38.28,75289.83,87.9,0.03988,7e-05,2.77917]
[1779897052438,38.28,75290.63,87.9,0.03994,7e-05,2.78262]
[1779897058377,38.29,75294.73,87.9,0.04025,7e-05,2.80011]
[1779897058652,38.29,75295.53,87.9,0.04031,7e-05,2.80376]
[1779897059631,38.29,75293.69,87.9,0.04019,7e-05,2.79641]
[1779897061681,38.29,75285.63,87.9,0.03963,7e-05,2.7649]
[1779897062431,38.29,75281.56,87.9,0.03936,7e-05,2.74891]
[1779897063162,38.29,75269.15,87.9,0.03851,7e-05,2.70029]
[1779897065334,38.29,75258.42,87.9,0.03779,7e-05,2.65851]
[1779897065899,38.29,75249.59,87.9,0.0372,7e-05,2.62458]
[1779897067546,38.29,75241.87,87.9,0.0367,6e-05,2.59523]
[1779897071847,38.29,75230.66,87.9,0.03598,6e-05,2.55327]
[1779897077609,38.29,75227.47,87.9,0.03579,6e-05,2.54198]
[1779897078391,38.3,75219.44,87.9,0.03529,6e-05,2.51242]
[1779897080636,38.3,75212.35,87.9,0.03485,6e-05,2.48666]
[1779897084667,38.3,75203.94,87.9,0.03435,6e-05,2.4568]
[1779897089702,38.31,75207.75,87.9,0.03461,6e-05,2.47213]
[1779897094737,38.31,75210.8,87.9,0.03474,6e-05,2.47896]
[1779897099772,38.32,75208.14,87.9,0.0346,6e-05,2.47037]
[1779897102436,38.32,75191.76,87.9,0.03361,6e-05,2.41171]
[1779897102805,38.32,75184.64,87.9,0.03318,6e-05,2.38617]
[1779897108169,38.33,75189.32,87.9,0.03349,6e-05,2.40442]
[1779897113883,38.34,75200.64,87.9,0.03421,6e-05,2.44749]
[1779897118919,38.35,75196.91,87.9,0.03401,6e-05,2.43533]
[1779897121461,38.35,75188.23,87.9,0.0335,6e-05,2.405]
[1779897121941,38.35,75178.88,87.9,0.03294,6e-05,2.37158]
[1779897126976,38.36,75174.26,87.9,0.0327,6e-05,2.35722]
[1779897129997,38.37,75184.45,87.9,0.03333,6e-05,2.39474]
[1779897133280,38.37,75177.32,87.9,0.03292,6e-05,2.37047]
[1779897139061,38.38,75183.97,87.9,0.03336,6e-05,2.3966]
[1779897144098,38.39,75191.47,87.9,0.03384,6e-05,2.42533]
[1779897149347,38.4,75195.52,87.9,0.03411,6e-05,2.4412]
[1779897155182,38.41,75199.96,87.9,0.03434,6e-05,2.45384]
[1779897160374,38.41,75201.06,87.9,0.03443,6e-05,2.4589]
[1779897166259,38.42,75203.66,87.9,0.03462,6e-05,2.47013]
[1779897171294,38.43,75203.59,87.9,0.03463,6e-05,2.47106]
[1779897176329,38.43,75207.36,87.9,0.03489,6e-05,2.486]
[1779897181393,38.44,75208.71,87.9,0.03499,6e-05,2.49203]
[1779897185420,38.44,75216.77,87.9,0.03551,6e-05,2.52259]
[1779897190455,38.44,75220.69,87.9,0.03577,6e-05,2.53801]
[1779897195507,38.45,75215.41,87.9,0.03545,6e-05,2.51894]
[1779897195551,38.45,75207.91,87.9,0.03498,6e-05,2.49145]
[1779897201533,38.45,75213.22,87.9,0.03533,6e-05,2.51219]
[1779897206568,38.46,75215.09,87.9,0.03546,6e-05,2.51996]
[1779897211603,38.46,75221.82,87.9,0.03583,6e-05,2.54001]
[1779897216639,38.46,75224.26,87.9,0.03599,6e-05,2.54971]
[1779897221674,38.47,75224.98,87.9,0.03605,6e-05,2.55296]
[1779897226716,38.47,75225.85,87.9,0.03611,6e-05,2.55664]
[1779897226817,38.47,75216.9,87.9,0.03554,6e-05,2.52343]
[1779897232751,38.47,75212.91,87.9,0.03531,6e-05,2.50973]
[1779897237787,38.48,75215.44,87.9,0.03549,6e-05,2.51992]
[1779897242821,38.48,75211.05,87.9,0.03522,6e-05,2.50459]
[1779897247856,38.49,75209.73,87.9,0.03516,6e-05,2.50065]
[1779897250877,38.49,75202.19,87.9,0.0347,6e-05,2.47361]
[1779897252891,38.49,75211.5,87.9,0.03529,6e-05,2.50823]
[1779897257926,38.49,75213.49,87.9,0.03543,6e-05,2.51641]
[1779897261953,38.5,75206.43,87.9,0.035,6e-05,2.49112]
[1779897263126,38.5,75199.48,87.9,0.03457,6e-05,2.46591]
[1779897268681,38.5,75196.58,87.9,0.03441,6e-05,2.45665]
[1779897270143,38.51,75186.81,87.9,0.03383,6e-05,2.42184]
[1779897276056,38.52,75182.89,87.9,0.03355,6e-05,2.40431]
[1779897282103,38.53,75179.11,87.9,0.03336,6e-05,2.39295]
[1779897287140,38.54,75181.88,87.9,0.03356,6e-05,2.40462]
[1779897292370,38.54,75181.24,87.9,0.03354,6e-05,2.4037]
[1779897292645,38.54,75147.06,87.9,0.03155,6e-05,2.28394]
[1779897293041,38.54,75147.06,87.9,0.03155,6e-05,2.28394]
[1779897293169,38.54,75147.06,87.9,0.03155,6e-05,2.28394]
[1779897293280,38.55,75114.35,87.9,0.02973,5e-05,2.17356]
[1779897293733,38.55,75114.35,87.9,0.02973,5e-05,2.17356]
[1779897293793,38.55,75114.35,87.9,0.02973,5e-05,2.17356]
[1779897293911,38.55,75114.35,87.9,0.02973,5e-05,2.17356]
[1779897293983,38.55,75114.35,87.9,0.02973,5e-05,2.17356]
[1779897294198,38.55,75114.35,87.9,0.02973,5e-05,2.17356]
[1779897294438,38.55,75114.35,87.9,0.02973,5e-05,2.17356]
[1779897294658,38.55,75114.35,87.9,0.02973,5e-05,2.17356]
[1779897294486,38.61,75131.63,87.9,0.03088,6e-05,2.24372]
[1779897294771,38.61,75131.63,87.9,0.03088,6e-05,2.24372]
[1779897294905,38.61,75131.63,87.9,0.03088,6e-05,2.24372]
[1779897294989,38.61,75131.63,87.9,0.03088,6e-05,2.24372]
[1779897295398,38.61,75131.63,87.9,0.03088,6e-05,2.24372]
[1779897295416,38.61,75131.63,87.9,0.03088,6e-05,2.24372]
[1779897295423,38.61,75131.63,87.9,0.03088,6e-05,2.24372]
[1779897295461,38.61,75131.63,87.9,0.03088,6e-05,2.24372]
[1779897295545,38.61,75142.06,87.9,0.03148,6e-05,2.27967]
[1779897296377,38.61,75142.06,87.9,0.03148,6e-05,2.27967]
[1779897296534,38.61,75142.06,87.9,0.03148,6e-05,2.27967]
[1779897296586,38.6,75141.4,87.9,0.03143,6e-05,2.27711]
[1779897298640,38.6,75147.89,87.9,0.0318,6e-05,2.29922]
[1779897299243,38.61,75151.79,87.9,0.03204,6e-05,2.31373]
[1779897300347,38.61,75151.79,87.9,0.03204,6e-05,2.31373]
[1779897303667,38.62,75152.24,87.9,0.03212,6e-05,2.31825]
[1779897304853,38.63,75151.58,87.9,0.03211,6e-05,2.31788]
[1779897305828,38.64,75151.39,87.9,0.03212,6e-05,2.31819]
[1779897309316,38.66,75139.21,87.9,0.03148,6e-05,2.27998]
[1779897310869,38.67,75136.94,87.9,0.03139,6e-05,2.27425]
[1779897311542,38.67,75134.63,87.9,0.03126,6e-05,2.26633]
[1779897312240,38.67,75134.63,87.9,0.03126,6e-05,2.26633]
[1779897312337,38.67,75131.53,87.9,0.03109,6e-05,2.2563]
[1779897312738,38.67,75131.53,87.9,0.03109,6e-05,2.2563]
[1779897312766,38.67,75131.53,87.9,0.03109,6e-05,2.2563]
[1779897313622,38.67,75131.53,87.9,0.03109,6e-05,2.2563]
[1779897313680,38.67,75129.6,87.9,0.03098,6e-05,2.24922]
[1779897315358,38.67,75122.56,87.9,0.03059,6e-05,2.22593]
[1779897316150,38.67,75122.56,87.9,0.03059,6e-05,2.22593]
[1779897316365,38.67,75116.86,87.9,0.03029,6e-05,2.20735]
[1779897319180,38.67,75115.33,87.9,0.0302,5e-05,2.20188]
[1779897324723,38.66,75117.16,87.9,0.03028,6e-05,2.20701]
[1779897326390,38.66,75117.46,87.9,0.03029,6e-05,2.20784]
[1779897327279,38.66,75112.47,87.9,0.03002,5e-05,2.19095]
[1779897327298,38.66,75112.47,87.9,0.03002,5e-05,2.19095]
[1779897328224,38.66,75113.93,87.9,0.03009,5e-05,2.19565]
[1779897329191,38.66,75112.37,87.9,0.03001,5e-05,2.19029]
[1779897334498,38.66,75113.7,87.9,0.03,5e-05,2.1886]
[1779897339038,38.65,75114.91,87.9,0.03005,5e-05,2.19204]
[1779897341151,38.65,75114.67,87.9,0.03003,5e-05,2.19093]
[1779897345174,38.65,75117.22,87.9,0.03016,5e-05,2.19884]
[1779897350610,38.64,75121.61,87.9,0.03039,6e-05,2.21234]
[1779897352551,38.64,75121.6,87.9,0.03038,6e-05,2.21211]
[1779897353018,38.64,75126.52,87.9,0.03066,6e-05,2.22872]
[1779897354006,38.64,75132.25,87.9,0.03097,6e-05,2.24776]
[1779897357605,38.64,75132.23,87.9,0.03096,6e-05,2.24695]
[1779897362694,38.63,75133.67,87.9,0.03101,6e-05,2.25032]
[1779897364789,38.63,75133.59,87.9,0.031,6e-05,2.24952]
[1779897369261,38.62,75136.03,87.9,0.03112,6e-05,2.25706]
[1779897373995,38.62,75136.4,87.9,0.03112,6e-05,2.25699]
[1779897375265,38.61,75137.1,87.9,0.03116,6e-05,2.25911]
[1779897375658,38.61,75137.1,87.9,0.03116,6e-05,2.25911]
[1779897377122,38.61,75139.41,87.9,0.03128,6e-05,2.26647]
[1779897382834,38.6,75148.49,87.9,0.03176,6e-05,2.29552]
[1779897387869,38.59,75149.87,87.9,0.03181,6e-05,2.29862]
[1779897392904,38.58,75153.64,87.9,0.03193,6e-05,2.3046]
[1779897397938,38.58,75154.47,87.9,0.03195,6e-05,2.30573]
[1779897402974,38.57,75160.28,87.9,0.03225,6e-05,2.32419]
[1779897408009,38.56,75161.31,87.9,0.03228,6e-05,2.3259]
[1779897410397,38.56,75160.86,87.9,0.03225,6e-05,2.32395]
[1779897416065,38.54,75163.84,87.9,0.03238,6e-05,2.33166]
[1779897419638,38.54,75172.95,87.9,0.03289,6e-05,2.36252]
[1779897421925,38.53,75173.97,87.9,0.03294,6e-05,2.36525]
[1779897422121,38.53,75173.97,87.9,0.03294,6e-05,2.36525]
[1779897427523,38.52,75177.74,87.9,0.03312,6e-05,2.37635]
[1779897437213,38.5,75183.02,87.9,0.03335,6e-05,2.38991]
[1779897438657,38.5,75183.02,87.9,0.03335,6e-05,2.38991]
[1779897438843,38.5,75182.86,87.9,0.03333,6e-05,2.38886]
[1779897439572,38.5,75182.86,87.9,0.03333,6e-05,2.38886]
[1779897440632,38.49,75180.52,87.9,0.03318,6e-05,2.38004]
[1779897446276,38.48,75178.98,87.9,0.03304,6e-05,2.37139]
[1779897451312,38.47,75177.69,87.9,0.03286,6e-05,2.35924]
[1779897453487,38.47,75178.14,87.9,0.03287,6e-05,2.3604]
[1779897455316,38.46,75172.39,87.9,0.03252,6e-05,2.33926]
[1779897460375,38.45,75175.69,87.9,0.03268,6e-05,2.34854]
[1779897465410,38.44,75177.41,87.9,0.03274,6e-05,2.35257]
[1779897470445,38.43,75177.53,87.9,0.03272,6e-05,2.35093]
[1779897475480,38.42,75178.09,87.9,0.03271,6e-05,2.35088]
[1779897481526,38.41,75177.92,87.9,0.03266,6e-05,2.34784]
[1779897486559,38.4,75182.42,87.9,0.0329,6e-05,2.36174]
[1779897491595,38.39,75181.27,87.9,0.03279,6e-05,2.35557]
[1779897496634,38.38,75181.32,87.9,0.03276,6e-05,2.3537]
[1779897498121,38.38,75181.05,87.9,0.03274,6e-05,2.35234]
[1779897503820,38.37,75181.64,87.9,0.03274,6e-05,2.35241]
[1779897508642,38.36,75183.5,87.9,0.03281,6e-05,2.35699]
[1779897513754,38.35,75185.16,87.9,0.0328,6e-05,2.35502]
[1779897518789,38.34,75185.3,87.9,0.03277,6e-05,2.35311]
[1779897523824,38.33,75190.53,87.9,0.03305,6e-05,2.3697]
[1779897523982,38.33,75190.53,87.9,0.03305,6e-05,2.3697]
[1779897529866,38.31,75190.65,87.9,0.03301,6e-05,2.36757]
[1779897534032,38.31,75194.21,87.9,0.03319,6e-05,2.37859]
[1779897534901,38.3,75201.15,87.9,0.03361,6e-05,2.40306]
[1779897539936,38.29,75201.24,87.9,0.03357,6e-05,2.401]
[1779897544970,38.28,75207.75,87.9,0.03393,6e-05,2.42212]
[1779897550346,38.27,75209.34,87.9,0.03399,6e-05,2.42583]
[1779897556050,38.26,75211.66,87.9,0.03407,6e-05,2.43063]
[1779897562092,38.24,75211.64,87.9,0.03401,6e-05,2.42742]
[1779897567128,38.23,75211.48,87.9,0.03396,6e-05,2.42424]
[1779897572163,38.22,75211.72,87.9,0.03386,6e-05,2.41703]
[1779897577198,38.2,75211.86,87.9,0.03382,6e-05,2.415]
[1779897583240,38.19,75211.86,87.9,0.03377,6e-05,2.41197]
[1779897588276,38.18,75214.21,87.9,0.03387,6e-05,2.41791]
[1779897590537,38.18,75212.48,87.9,0.03376,6e-05,2.41112]
[1779897591309,38.17,75211.35,87.9,0.03368,6e-05,2.40652]
[1779897591374,38.17,75211.35,87.9,0.03368,6e-05,2.40652]
[1779897592304,38.17,75199.24,87.9,0.03293,6e-05,2.36201]
[1779897595423,38.16,75199.05,87.9,0.03291,6e-05,2.36052]
[1779897595437,38.16,75199.05,87.9,0.03291,6e-05,2.36052]
[1779897595916,38.16,75199.05,87.9,0.03291,6e-05,2.36052]
[1779897595942,38.16,75199.05,87.9,0.03291,6e-05,2.36052]
[1779897600095,38.15,75206.15,87.9,0.0333,6e-05,2.3838]
[1779897601179,38.15,75206.38,87.9,0.0333,6e-05,2.38418]
[1779897602839,38.15,75205.44,87.9,0.03324,6e-05,2.38035]
[1779897603365,38.15,75207.16,87.9,0.03334,6e-05,2.38609]
[1779897603382,38.15,75198.58,87.9,0.03281,6e-05,2.35488]
[1779897604371,38.15,75198.58,87.9,0.03281,6e-05,2.35488]
[1779897606663,38.14,75194.95,87.9,0.03258,6e-05,2.34118]
[1779897607381,38.14,75194.21,87.9,0.03253,6e-05,2.33817]
[1779897612232,38.13,75193.96,87.9,0.03249,6e-05,2.33543]
[1779897612338,38.13,75193.96,87.9,0.03249,6e-05,2.33543]
[1779897612348,38.13,75193.96,87.9,0.03249,6e-05,2.33543]
[1779897612411,38.13,75193.96,87.9,0.03249,6e-05,2.33543]
[1779897612421,38.13,75193.96,87.9,0.03249,6e-05,2.33543]
[1779897612714,38.13,75193.96,87.9,0.03249,6e-05,2.33543]
[1779897612929,38.13,75193.96,87.9,0.03249,6e-05,2.33543]
[1779897612990,38.13,75184.7,87.9,0.03193,6e-05,2.30207]
[1779897613594,38.13,75177.34,87.9,0.0315,6e-05,2.27632]
[1779897614892,38.13,75177.34,87.9,0.0315,6e-05,2.27632]
[1779897616216,38.13,75178.32,87.9,0.03155,6e-05,2.27921]
[1779897616545,38.13,75178.32,87.9,0.03155,6e-05,2.27921]
[1779897616558,38.13,75178.32,87.9,0.03155,6e-05,2.27921]
[1779897616563,38.13,75178.32,87.9,0.03155,6e-05,2.27921]
[1779897616855,38.13,75178.32,87.9,0.03155,6e-05,2.27921]
[1779897616953,38.12,75170.89,87.9,0.03111,6e-05,2.25291]
[1779897617364,38.12,75170.89,87.9,0.03111,6e-05,2.25291]
[1779897617721,38.12,75170.89,87.9,0.03111,6e-05,2.25291]
[1779897618429,38.12,75164.29,87.9,0.03073,6e-05,2.22998]
[1779897618540,38.12,75164.29,87.9,0.03073,6e-05,2.22998]
[1779897618657,38.12,75164.29,87.9,0.03073,6e-05,2.22998]
[1779897619724,38.12,75169.58,87.9,0.03104,6e-05,2.2482]
[1779897619820,38.12,75169.58,87.9,0.03104,6e-05,2.2482]
[1779897619915,38.12,75176.7,87.9,0.03144,6e-05,2.27268]
[1779897620544,38.12,75176.7,87.9,0.03144,6e-05,2.27268]
[1779897620589,38.12,75188.56,87.9,0.03213,6e-05,2.31398]
[1779897621107,38.12,75188.56,87.9,0.03213,6e-05,2.31398]
[1779897621188,38.12,75188.56,87.9,0.03213,6e-05,2.31398]
[1779897621223,38.12,75188.56,87.9,0.03213,6e-05,2.31398]
[1779897621223,38.12,75188.56,87.9,0.03213,6e-05,2.31398]
[1779897621535,38.12,75188.56,87.9,0.03213,6e-05,2.31398]
[1779897621560,38.12,75200.15,87.9,0.03281,6e-05,2.35478]
[1779897622472,38.12,75200.15,87.9,0.03281,6e-05,2.35478]
[1779897622914,38.12,75200.15,87.9,0.03281,6e-05,2.35478]
[1779897623632,38.12,75206.34,87.9,0.03317,6e-05,2.37655]
[1779897625146,38.11,75208.97,87.9,0.03332,6e-05,2.38514]
[1779897625152,38.11,75208.97,87.9,0.03332,6e-05,2.38514]
[1779897625549,38.11,75208.97,87.9,0.03332,6e-05,2.38514]
[1779897625647,38.11,75208.97,87.9,0.03332,6e-05,2.38514]
[1779897626561,38.11,75200.93,87.9,0.03282,6e-05,2.35544]
[1779897631596,38.1,75201.47,87.9,0.03275,6e-05,2.35]
[1779897633091,38.1,75202.18,87.9,0.03278,6e-05,2.35214]
[1779897636961,38.09,75204.97,87.9,0.03293,6e-05,2.36094]
[1779897642672,38.08,75207.23,87.9,0.03302,6e-05,2.36613]
[1779897648124,38.07,75209.06,87.9,0.0331,6e-05,2.37103]
[1779897652743,38.06,75221.29,87.9,0.0338,6e-05,2.41259]
[1779897655764,38.05,75228.6,87.9,0.03423,6e-05,2.43776]
[1779897660847,38.04,75235.01,87.9,0.03459,6e-05,2.45917]
[1779897662820,38.03,75254.56,87.9,0.0358,6e-05,2.53026]
[1779897664834,38.03,75265.3,87.9,0.03647,7e-05,2.56955]
[1779897667958,38.02,75276.31,87.9,0.03716,7e-05,2.60938]
[1779897668120,38.02,75276.31,87.9,0.03716,7e-05,2.60938]
[1779897673927,38.0,75281.67,87.9,0.03744,7e-05,2.62588]
[1779897674374,37.99,75277.08,87.9,0.03712,7e-05,2.60734]
[1779897674528,37.99,75277.08,87.9,0.03712,7e-05,2.60734]
[1779897675042,37.99,75267.78,87.9,0.03648,7e-05,2.57009]
[1779897675625,37.99,75267.78,87.9,0.03648,7e-05,2.57009]
[1779897684974,37.95,75274.31,87.9,0.03678,7e-05,2.58728]
[1779897690009,37.93,75277.6,87.9,0.03692,7e-05,2.59598]
[1779897691933,37.93,75276.84,87.9,0.03678,7e-05,2.58656]
[1779897693046,37.93,75272.76,87.9,0.0365,7e-05,2.57018]
[1779897695924,37.92,75275.35,87.9,0.03663,7e-05,2.57788]
[1779897699077,37.91,75274.92,87.9,0.03657,7e-05,2.57397]
[1779897699121,37.9,75264.02,87.9,0.03584,6e-05,2.53181]
[1779897699528,37.9,75264.02,87.9,0.03584,6e-05,2.53181]
[1779897700082,37.9,75256.53,87.9,0.03535,6e-05,2.50294]
[1779897700636,37.9,75256.53,87.9,0.03535,6e-05,2.50294]
[1779897706124,37.88,75255.92,87.9,0.03525,6e-05,2.49691]
[1779897712115,37.87,75256.63,87.9,0.03525,6e-05,2.4971]
[1779897712206,37.87,75256.58,87.9,0.03524,6e-05,2.4963]
[1779897712717,37.87,75256.58,87.9,0.03524,6e-05,2.4963]
[1779897712726,37.87,75249.38,87.9,0.03477,6e-05,2.46883]
[1779897718208,37.85,75243.33,87.9,0.03433,6e-05,2.44322]
[1779897723243,37.84,75246.91,87.9,0.03451,6e-05,2.45382]
[1779897728279,37.83,75244.76,87.9,0.03433,6e-05,2.44324]
[1779897733314,37.81,75244.59,87.9,0.03428,6e-05,2.44005]
[1779897736675,37.81,75245.15,87.9,0.03429,6e-05,2.44109]
[1779897742377,37.79,75246.67,87.9,0.03433,6e-05,2.44314]
[1779897747417,37.78,75246.09,87.9,0.03425,6e-05,2.43842]
[1779897751445,37.77,75234.07,87.9,0.0334,6e-05,2.38685]
[1779897754825,37.77,75232.34,87.9,0.03328,6e-05,2.37973]
[1779897754830,37.77,75232.34,87.9,0.03328,6e-05,2.37973]
[1779897758287,37.76,75229.23,87.9,0.03306,6e-05,2.36679]
[1779897763529,37.75,75227.65,87.9,0.03293,6e-05,2.35883]
[1779897768564,37.74,75227.28,87.9,0.03287,6e-05,2.35565]
[1779897772594,37.73,75236.51,87.9,0.03341,6e-05,2.3876]
[1779897777268,37.73,75242.43,87.9,0.03374,6e-05,2.40749]
[1779897782398,37.71,75246.52,87.9,0.03395,6e-05,2.41976]
[1779897787700,37.7,75254.12,87.9,0.03438,6e-05,2.44526]
[1779897792734,37.69,75259.23,87.9,0.03466,6e-05,2.46162]
[1779897797769,37.68,75259.85,87.9,0.03465,6e-05,2.46122]
[1779897802805,37.66,75263.1,87.9,0.03481,6e-05,2.47061]
[1779897805763,37.66,75262.34,87.9,0.03474,6e-05,2.46666]
[1779897805896,37.66,75262.34,87.9,0.03474,6e-05,2.46666]
[1779897806162,37.65,75253.57,87.9,0.03417,6e-05,2.43301]
[1779897806292,37.65,75253.57,87.9,0.03417,6e-05,2.43301]
[1779897806398,37.65,75253.57,87.9,0.03417,6e-05,2.43301]
[1779897807837,37.65,75249.22,87.9,0.0339,6e-05,2.41695]
[1779897812876,37.64,75252.96,87.9,0.03401,6e-05,2.42239]
[1779897817912,37.63,75248.52,87.9,0.0337,6e-05,2.40372]
[1779897821197,37.63,75246.55,87.9,0.03356,6e-05,2.39563]
[1779897822061,37.62,75244.15,87.9,0.03341,6e-05,2.38642]
[1779897822160,37.62,75236.57,87.9,0.03293,6e-05,2.35806]
[1779897827920,37.61,75240.03,87.9,0.03311,6e-05,2.36912]
[1779897828012,37.61,75206.96,87.9,0.03114,6e-05,2.25061]
[1779897828693,37.61,75206.96,87.9,0.03114,6e-05,2.25061]
[1779897828933,37.61,75206.96,87.9,0.03114,6e-05,2.25061]
[1779897829031,37.61,75206.96,87.9,0.03114,6e-05,2.25061]
[1779897829049,37.61,75206.96,87.9,0.03114,6e-05,2.25061]
[1779897829293,37.61,75206.96,87.9,0.03114,6e-05,2.25061]
[1779897829110,37.61,75165.9,87.9,0.02882,5e-05,2.10947]
[1779897829380,37.61,75165.9,87.9,0.02882,5e-05,2.10947]
[1779897829479,37.61,75165.9,87.9,0.02882,5e-05,2.10947]
[1779897829493,37.61,75165.9,87.9,0.02882,5e-05,2.10947]
[1779897829599,37.61,75165.9,87.9,0.02882,5e-05,2.10947]
[1779897830371,37.61,75163.23,87.9,0.02868,5e-05,2.10094]
[1779897830426,37.61,75163.23,87.9,0.02868,5e-05,2.10094]
[1779897830644,37.61,75163.23,87.9,0.02868,5e-05,2.10094]
[1779897830737,37.61,75163.23,87.9,0.02868,5e-05,2.10094]
[1779897830952,37.61,75163.23,87.9,0.02868,5e-05,2.10094]
[1779897831434,37.61,75163.9,87.9,0.02872,5e-05,2.10373]
[1779897831679,37.61,75163.9,87.9,0.02872,5e-05,2.10373]
[1779897832098,37.61,75163.9,87.9,0.02872,5e-05,2.10373]
[1779897832169,37.61,75163.9,87.9,0.02872,5e-05,2.10373]
[1779897832181,37.61,75163.9,87.9,0.02872,5e-05,2.10373]
[1779897832213,37.61,75163.9,87.9,0.02872,5e-05,2.10373]
[1779897832196,37.62,75164.84,87.9,0.02878,5e-05,2.10744]
[1779897832512,37.62,75164.84,87.9,0.02878,5e-05,2.10744]
[1779897832732,37.62,75164.84,87.9,0.02878,5e-05,2.10744]
[1779897833059,37.62,75164.84,87.9,0.02878,5e-05,2.10744]
[1779897833133,37.62,75164.71,87.9,0.02878,5e-05,2.10756]
[1779897833662,37.62,75164.71,87.9,0.02878,5e-05,2.10756]
[1779897834241,37.62,75163.11,87.9,0.02871,5e-05,2.10281]
[1779897834985,37.62,75163.11,87.9,0.02871,5e-05,2.10281]
[1779897835236,37.62,75163.11,87.9,0.02871,5e-05,2.10281]
[1779897835917,37.62,75163.4,87.9,0.02872,5e-05,2.10385]
[1779897838072,37.62,75142.43,87.9,0.0276,5e-05,2.03473]
[1779897838372,37.62,75142.43,87.9,0.0276,5e-05,2.03473]
[1779897838624,37.62,75142.43,87.9,0.0276,5e-05,2.03473]
[1779897839207,37.62,75142.43,87.9,0.0276,5e-05,2.03473]
[1779897839231,37.63,75129.93,87.9,0.02696,5e-05,1.99498]
[1779897839848,37.63,75129.93,87.9,0.02696,5e-05,1.99498]
[1779897839955,37.63,75129.93,87.9,0.02696,5e-05,1.99498]
[1779897841348,37.63,75132.61,87.9,0.02711,5e-05,2.00403]
[1779897842136,37.63,75132.61,87.9,0.02711,5e-05,2.00403]
[1779897842213,37.63,75140.76,87.9,0.02754,5e-05,2.03069]
[1779897843135,37.63,75140.76,87.9,0.02754,5e-05,2.03069]
[1779897844318,37.63,75147.84,87.9,0.02792,5e-05,2.05426]
[1779897846775,37.63,75144.96,87.9,0.02777,5e-05,2.04511]
[1779897848036,37.64,75139.1,87.9,0.02747,5e-05,2.02614]
[1779897848131,37.64,75139.1,87.9,0.02747,5e-05,2.02614]
[1779897848251,37.64,75124.42,87.9,0.02671,5e-05,1.97916]
[1779897849586,37.64,75117.86,87.9,0.02638,5e-05,1.95827]
[1779897852177,37.64,75124.13,87.9,0.0267,5e-05,1.9788]
[1779897857599,37.65,75124.79,87.9,0.02676,5e-05,1.98248]
[1779897858179,37.65,75124.79,87.9,0.02676,5e-05,1.98248]
[1779897864259,37.66,75133.23,87.9,0.02723,5e-05,2.01167]
[1779897865644,37.66,75138.49,87.9,0.02751,5e-05,2.02893]
[1779897866921,37.66,75140.04,87.9,0.0276,5e-05,2.03416]
[1779897870631,37.66,75142.48,87.9,0.02774,5e-05,2.04279]
[1779897872353,37.66,75142.53,87.9,0.02768,5e-05,2.03809]
[1779897874985,37.67,75144.9,87.9,0.02781,5e-05,2.04616]
[1779897879365,37.67,75133.48,87.9,0.02722,5e-05,2.01008]
[1779897884026,37.67,75134.24,87.9,0.02727,5e-05,2.01313]
[1779897884036,37.67,75134.24,87.9,0.02727,5e-05,2.01313]
[1779897884828,37.68,75123.01,87.9,0.0267,5e-05,1.97746]
[1779897890569,37.68,75121.09,87.9,0.02662,5e-05,1.97267]
[1779897894472,37.69,75129.7,87.9,0.02709,5e-05,2.00158]
[1779897897226,37.69,75129.43,87.9,0.02708,5e-05,2.00094]
[1779897903142,37.7,75127.9,87.9,0.02702,5e-05,1.99737]
[1779897903595,37.7,75131.79,87.9,0.02723,5e-05,2.01013]
[1779897904190,37.7,75131.79,87.9,0.02723,5e-05,2.01013]
[1779897909581,37.7,75136.92,87.9,0.02751,5e-05,2.02801]
[1779897911595,37.71,75127.33,87.9,0.02702,5e-05,1.9974]
[1779897915629,37.71,75135.24,87.9,0.02745,5e-05,2.02382]
[1779897918649,37.71,75128.09,87.9,0.02708,5e-05,2.00131]
[1779897920173,37.71,75128.09,87.9,0.02708,5e-05,2.00131]
[1779897922710,37.72,75128.58,87.9,0.02712,5e-05,2.00354]
[1779897926705,37.72,75121.54,87.9,0.02678,5e-05,1.98205]
[1779897929726,37.73,75128.52,87.9,0.02715,5e-05,2.00518]
[1779897933980,37.73,75127.36,87.9,0.02703,5e-05,1.99712]
[1779897933987,37.73,75127.36,87.9,0.02703,5e-05,1.99712]
[1779897934076,37.73,75119.41,87.9,0.02663,5e-05,1.97192]
[1779897934782,37.73,75119.41,87.9,0.02663,5e-05,1.97192]
[1779897940805,37.74,75111.29,87.9,0.02625,5e-05,1.94827]
[1779897943948,37.74,75111.02,87.9,0.02625,5e-05,1.94803]
[1779897944200,37.74,75111.02,87.9,0.02625,5e-05,1.94803]
[1779897944505,37.75,75110.53,87.9,0.02623,5e-05,1.9468]
[1779897946284,37.75,75110.65,87.9,0.02624,5e-05,1.94749]
[1779897946321,37.75,75110.65,87.9,0.02624,5e-05,1.94749]
[1779897946709,37.75,75111.69,87.9,0.0263,5e-05,1.95138]
[1779897947909,37.75,75104.82,87.9,0.02596,5e-05,1.92979]
[1779897949768,37.75,75101.05,87.9,0.02578,5e-05,1.9187]
[1779897949859,37.75,75101.05,87.9,0.02578,5e-05,1.9187]
[1779897954529,37.76,75103.43,87.9,0.02593,5e-05,1.92787]
[1779897954612,37.76,75103.43,87.9,0.02593,5e-05,1.92787]
[1779897955524,37.77,75105.34,87.9,0.02603,5e-05,1.93419]
[1779897958706,37.77,75099.85,87.9,0.02577,5e-05,1.91808]
[1779897961086,37.77,75102.05,87.9,0.02589,5e-05,1.92565]
[1779897964529,37.78,75097.26,87.9,0.02567,5e-05,1.9121]
[1779897964721,37.78,75097.26,87.9,0.02567,5e-05,1.9121]
[1779897970015,37.79,75097.71,87.9,0.02573,5e-05,1.91566]
[1779897970631,37.79,75097.71,87.9,0.02573,5e-05,1.91566]
[1779897976058,37.8,75103.8,87.9,0.02607,5e-05,1.93673]
[1779897978095,37.8,75107.57,87.9,0.02626,5e-05,1.9489]
[1779897978909,37.81,75111.84,87.9,0.02648,5e-05,1.96269]
[1779897981418,37.81,75114.44,87.9,0.02662,5e-05,1.97149]
[1779897982201,37.81,75121.15,87.9,0.02698,5e-05,1.99339]
[1779897982204,37.81,75129.64,87.9,0.02742,5e-05,2.0207]
[1779897984980,37.81,75131.41,87.9,0.02751,5e-05,2.02679]
[1779897985452,37.81,75131.41,87.9,0.02751,5e-05,2.02679]
[1779897989148,37.82,75130.62,87.9,0.02748,5e-05,2.02492]
[1779897989788,37.82,75132.27,87.9,0.02757,5e-05,2.03045]
[1779897990647,37.82,75133.75,87.9,0.02765,5e-05,2.03542]
[1779897996197,37.82,75137.03,87.9,0.02778,5e-05,2.04197]
[1779898001232,37.83,75137.67,87.9,0.02782,5e-05,2.04477]
[1779898006268,37.83,75135.54,87.9,0.02772,5e-05,2.03852]
[1779898009579,37.83,75130.07,87.9,0.02744,5e-05,2.02122]
[1779898012563,37.83,75127.66,87.9,0.02732,5e-05,2.01376]
[1779898018505,37.84,75125.12,87.9,0.02721,5e-05,2.00672]
[1779898022164,37.84,75123.73,87.9,0.02715,5e-05,2.00304]
[1779898024390,37.85,75122.01,87.9,0.02707,5e-05,1.99792]
[1779898024665,37.85,75122.25,87.9,0.02709,5e-05,1.99912]
[1779898030376,37.85,75124.12,87.9,0.0272,5e-05,2.00617]
[1779898030900,37.85,75124.09,87.9,0.0272,5e-05,2.00627]
[1779898031016,37.85,75124.09,87.9,0.0272,5e-05,2.00627]
[1779898036099,37.86,75129.46,87.9,0.02749,5e-05,2.02449]
[1779898036380,37.86,75129.46,87.9,0.02749,5e-05,2.02449]
[1779898036414,37.86,75129.46,87.9,0.02749,5e-05,2.02449]
[1779898036762,37.86,75133.19,87.9,0.02769,5e-05,2.03675]
[1779898036928,37.86,75133.19,87.9,0.02769,5e-05,2.03675]
[1779898038239,37.86,75136.33,87.9,0.02786,5e-05,2.04711]
[1779898038432,37.86,75136.33,87.9,0.02786,5e-05,2.04711]
[1779898038698,37.86,75134.79,87.9,0.02778,5e-05,2.0421]
[1779898040501,37.86,75131.3,87.9,0.0276,5e-05,2.03103]
[1779898040511,37.86,75131.3,87.9,0.0276,5e-05,2.03103]
[1779898040539,37.86,75131.3,87.9,0.0276,5e-05,2.03103]
[1779898040919,37.86,75130.01,87.9,0.02754,5e-05,2.027]
[1779898041233,37.86,75130.01,87.9,0.02754,5e-05,2.027]
[1779898042383,37.86,75131.02,87.9,0.02759,5e-05,2.03044]
[1779898045071,37.87,75130.28,87.9,0.02756,5e-05,2.02852]
[1779898045192,37.87,75130.28,87.9,0.02756,5e-05,2.02852]
[1779898045769,37.87,75131.32,87.9,0.02762,5e-05,2.03204]
[1779898046118,37.87,75131.32,87.9,0.02762,5e-05,2.03204]
[1779898046412,37.87,75131.32,87.9,0.02762,5e-05,2.03204]
[1779898051588,37.87,75137.48,87.9,0.02789,5e-05,2.04783]
[1779898056623,37.87,75142.19,87.9,0.02815,5e-05,2.0638]
[1779898058339,37.87,75142.19,87.9,0.02815,5e-05,2.0638]
[1779898058843,37.87,75142.97,87.9,0.02819,5e-05,2.06646]
[1779898058853,37.87,75142.97,87.9,0.02819,5e-05,2.06646]
[1779898059831,37.87,75142.31,87.9,0.02816,5e-05,2.06448]
[1779898060075,37.87,75142.31,87.9,0.02816,5e-05,2.06448]
[1779898060236,37.87,75142.31,87.9,0.02816,5e-05,2.06448]
[1779898060599,37.88,75131.73,87.9,0.0276,5e-05,2.03014]
[1779898061476,37.88,75122.81,87.9,0.02714,5e-05,2.00158]
[1779898062331,37.88,75122.81,87.9,0.02714,5e-05,2.00158]
[1779898063498,37.88,75128.25,87.9,0.02742,5e-05,2.01908]
[1779898064050,37.88,75131.29,87.9,0.02759,5e-05,2.02924]
[1779898067313,37.88,75136.02,87.9,0.02784,5e-05,2.04487]
[1779898067606,37.88,75136.02,87.9,0.02784,5e-05,2.04487]
[1779898068068,37.88,75135.62,87.9,0.02782,5e-05,2.04369]
[1779898069682,37.88,75128.47,87.9,0.02745,5e-05,2.02079]
[1779898070092,37.88,75128.47,87.9,0.02745,5e-05,2.02079]
[1779898072258,37.88,75127.0,87.9,0.02738,5e-05,2.01639]
[1779898075261,37.89,75128.08,87.9,0.02745,5e-05,2.02039]
[1779898075266,37.89,75128.08,87.9,0.02745,5e-05,2.02039]
[1779898080796,37.89,75123.48,87.9,0.02723,5e-05,2.00688]
[1779898084238,37.89,75123.41,87.9,0.02723,5e-05,2.00704]
[1779898084334,37.89,75123.41,87.9,0.02723,5e-05,2.00704]
[1779898084722,37.9,75121.2,87.9,0.02712,5e-05,2.00014]
[1779898084899,37.9,75121.2,87.9,0.02712,5e-05,2.00014]
[1779898084910,37.9,75121.2,87.9,0.02712,5e-05,2.00014]
[1779898085113,37.9,75097.07,87.9,0.0259,5e-05,1.9241]
[1779898085700,37.9,75097.07,87.9,0.0259,5e-05,1.9241]
[1779898085890,37.9,75097.07,87.9,0.0259,5e-05,1.9241]
[1779898085926,37.9,75097.07,87.9,0.0259,5e-05,1.9241]
[1779898086407,37.9,75097.07,87.9,0.0259,5e-05,1.9241]
[1779898087797,37.9,75089.12,87.9,0.02552,5e-05,1.90013]
[1779898087800,37.9,75089.12,87.9,0.02552,5e-05,1.90013]
[1779898087862,37.9,75089.12,87.9,0.02552,5e-05,1.90013]
[1779898089007,37.9,75087.92,87.9,0.02547,5e-05,1.8968]
[1779898089056,37.9,75087.92,87.9,0.02547,5e-05,1.8968]
[1779898089090,37.9,75087.92,87.9,0.02547,5e-05,1.8968]
[1779898089442,37.9,75087.92,87.9,0.02547,5e-05,1.8968]
[1779898089760,37.91,75081.49,87.9,0.02516,5e-05,1.87783]
[1779898093799,37.91,75088.24,87.9,0.02552,5e-05,1.90008]
[1779898094443,37.91,75088.24,87.9,0.02552,5e-05,1.90008]
[1779898094444,37.91,75096.22,87.9,0.02591,5e-05,1.92481]
[1779898099938,37.92,75102.84,87.9,0.02627,5e-05,1.94732]
[1779898104977,37.93,75108.9,87.9,0.0266,5e-05,1.96777]
[1779898107997,37.93,75113.34,87.9,0.02683,5e-05,1.98237]
[1779898109399,37.93,75119.37,87.9,0.02715,5e-05,2.00185]
[1779898109420,37.93,75119.37,87.9,0.02715,5e-05,2.00185]
[1779898109706,37.93,75122.44,87.9,0.02731,5e-05,2.0119]
[1779898110336,37.93,75122.44,87.9,0.02731,5e-05,2.0119]
[1779898113734,37.94,75129.44,87.9,0.02762,5e-05,2.03031]
[1779898113878,37.94,75129.44,87.9,0.02762,5e-05,2.03031]
[1779898114706,37.94,75130.37,87.9,0.02767,5e-05,2.03332]
[1779898114779,37.94,75130.37,87.9,0.02767,5e-05,2.03332]
[1779898115707,37.94,75130.78,87.9,0.0277,5e-05,2.0348]
[1779898115850,37.94,75130.78,87.9,0.0277,5e-05,2.0348]
[1779898119706,37.94,75135.61,87.9,0.02796,5e-05,2.05102]
[1779898119756,37.94,75135.61,87.9,0.02796,5e-05,2.05102]
[1779898119982,37.94,75135.61,87.9,0.02796,5e-05,2.05102]
[1779898120706,37.94,75135.61,87.9,0.02796,5e-05,2.05114]
[1779898121793,37.94,75135.79,87.9,0.02797,5e-05,2.05185]
[1779898122167,37.94,75135.79,87.9,0.02797,5e-05,2.05185]
[1779898126126,37.95,75143.86,87.9,0.02841,5e-05,2.07874]
[1779898128927,37.95,75143.6,87.9,0.0284,5e-05,2.07803]
[1779898129147,37.95,75151.09,87.9,0.0288,5e-05,2.10286]
[1779898130589,37.95,75151.09,87.9,0.0288,5e-05,2.10286]
[1779898131197,37.95,75153.58,87.9,0.02894,5e-05,2.11118]
[1779898131816,37.95,75152.79,87.9,0.0289,5e-05,2.10855]
[1779898137201,37.95,75153.84,87.9,0.02896,5e-05,2.11212]
[1779898138197,37.95,75153.1,87.9,0.02892,5e-05,2.10967]
[1779898138314,37.95,75153.1,87.9,0.02892,5e-05,2.10967]
[1779898144252,37.95,75156.23,87.9,0.02909,5e-05,2.12018]
[1779898145044,37.95,75156.23,87.9,0.02909,5e-05,2.12018]
[1779898145240,37.95,75156.23,87.9,0.02909,5e-05,2.12018]
[1779898145913,37.95,75156.45,87.9,0.0291,5e-05,2.12091]
[1779898145973,37.95,75156.45,87.9,0.0291,5e-05,2.12091]
[1779898147197,37.95,75156.2,87.9,0.02909,5e-05,2.12007]
[1779898150887,37.95,75155.47,87.9,0.02905,5e-05,2.11764]
[1779898156342,37.95,75157.49,87.9,0.02916,5e-05,2.12439]
[1779898157561,37.95,75157.49,87.9,0.02916,5e-05,2.12439]
[1779898158997,37.95,75157.65,87.9,0.02917,5e-05,2.12492]
[1779898159197,37.95,75157.65,87.9,0.02917,5e-05,2.12492]
[1779898159503,37.95,75157.65,87.9,0.02917,5e-05,2.12492]
[1779898160197,37.95,75163.09,87.9,0.02946,6e-05,2.14312]
[1779898160372,37.95,75163.09,87.9,0.02946,6e-05,2.14312]
[1779898160495,37.95,75163.09,87.9,0.02946,6e-05,2.14312]
[1779898161100,37.95,75167.98,87.9,0.02973,6e-05,2.15956]
[1779898161126,37.95,75167.98,87.9,0.02973,6e-05,2.15956]
[1779898161751,37.95,75167.98,87.9,0.02973,6e-05,2.15956]
[1779898161560,37.95,75158.52,87.9,0.02921,5e-05,2.12772]
[1779898162437,37.95,75150.49,87.9,0.02877,5e-05,2.10095]
[1779898168424,37.95,75148.21,87.9,0.02865,5e-05,2.09362]
[1779898173466,37.95,75149.23,87.9,0.02865,5e-05,2.0921]
[1779898178252,37.95,75148.46,87.9,0.02861,5e-05,2.08974]
[1779898183538,37.95,75146.63,87.9,0.02852,5e-05,2.08416]
[1779898188577,37.95,75147.83,87.9,0.02859,5e-05,2.08843]
[1779898193737,37.96,75151.67,87.9,0.0288,5e-05,2.1014]
[1779898202673,37.96,75155.87,87.9,0.02903,5e-05,2.11584]
[1779898204687,37.96,75163.3,87.9,0.02944,6e-05,2.14071]
[1779898209723,37.96,75166.02,87.9,0.02959,6e-05,2.14971]
[1779898214759,37.96,75169.05,87.9,0.02975,6e-05,2.15968]
[1779898219506,37.95,75166.95,87.9,0.02963,6e-05,2.15237]
[1779898220282,37.95,75163.93,87.9,0.02947,6e-05,2.14214]
[1779898225835,37.95,75158.67,87.9,0.02918,5e-05,2.12448]
[1779898230870,37.95,75161.33,87.9,0.02932,6e-05,2.13339]
[1779898232309,37.95,75161.33,87.9,0.02932,6e-05,2.13339]
[1779898232448,37.95,75161.33,87.9,0.02932,6e-05,2.13339]
[1779898232544,37.95,75161.33,87.9,0.02932,6e-05,2.13339]
[1779898233449,37.95,75165.66,87.9,0.02949,6e-05,2.14275]
[1779898233694,37.95,75165.66,87.9,0.02949,6e-05,2.14275]
[1779898234448,37.95,75171.36,87.9,0.02981,6e-05,2.1619]
[1779898234798,37.95,75171.36,87.9,0.02981,6e-05,2.1619]
[1779898236355,37.95,75173.3,87.9,0.02992,6e-05,2.16841]
[1779898237796,37.95,75173.05,87.9,0.0299,6e-05,2.16749]
[1779898244122,37.95,75177.85,87.9,0.03016,6e-05,2.18319]
[1779898250009,37.95,75177.7,87.9,0.03014,6e-05,2.18198]
[1779898255038,37.94,75180.98,87.9,0.03032,6e-05,2.19262]
[1779898260073,37.94,75181.66,87.9,0.03034,6e-05,2.19437]
[1779898265108,37.94,75181.41,87.9,0.03032,6e-05,2.19294]
[1779898266514,37.94,75181.41,87.9,0.03032,6e-05,2.19294]
[1779898267451,37.94,75181.08,87.9,0.0303,6e-05,2.19169]
[1779898272331,37.94,75178.21,87.9,0.03013,6e-05,2.18143]
[1779898272398,37.94,75192.68,87.9,0.03095,6e-05,2.23109]
[1779898273166,37.93,75200.17,87.9,0.03138,6e-05,2.25698]
[1779898278201,37.93,75205.09,87.9,0.03165,6e-05,2.27304]
[1779898280624,37.93,75204.61,87.9,0.03162,6e-05,2.27111]
[1779898280929,37.93,75207.1,87.9,0.03176,6e-05,2.27961]
[1779898285588,37.92,75214.58,87.9,0.03218,6e-05,2.30486]
[1779898287964,37.92,75215.7,87.9,0.03224,6e-05,2.30792]
[1779898290344,37.91,75215.0,87.9,0.03218,6e-05,2.30483]
[1779898291442,37.91,75214.77,87.9,0.03217,6e-05,2.30371]
[1779898292819,37.91,75215.62,87.9,0.03214,6e-05,2.30102]
[1779898297555,37.9,75218.32,87.9,0.03228,6e-05,2.30911]
[1779898299937,37.9,75216.56,87.9,0.03215,6e-05,2.30192]
[1779898301469,37.9,75213.56,87.9,0.03197,6e-05,2.29099]
[1779898303632,37.89,75212.15,87.9,0.03188,6e-05,2.28546]
[1779898303881,37.89,75212.15,87.9,0.03188,6e-05,2.28546]
[1779898303780,37.89,75199.5,87.9,0.03113,6e-05,2.24084]
[1779898304710,37.89,75192.01,87.9,0.0307,6e-05,2.21467]
[1779898305093,37.89,75192.01,87.9,0.0307,6e-05,2.21467]
[1779898308414,37.89,75180.13,87.9,0.03001,6e-05,2.17336]
[1779898313461,37.89,75181.48,87.9,0.03008,6e-05,2.17753]
[1779898318496,37.89,75181.74,87.9,0.03009,6e-05,2.17798]
[1779898323530,37.88,75182.27,87.9,0.03011,6e-05,2.17935]
[1779898328566,37.88,75184.93,87.9,0.03026,6e-05,2.18795]
[1779898333601,37.88,75185.74,87.9,0.03029,6e-05,2.19022]
[1779898339646,37.88,75185.02,87.9,0.03024,6e-05,2.18713]
[1779898344679,37.87,75185.15,87.9,0.03024,6e-05,2.18708]
[1779898349713,37.87,75187.63,87.9,0.03037,6e-05,2.19504]
[1779898354749,37.87,75180.9,87.9,0.02992,6e-05,2.16627]
[1779898359784,37.87,75180.13,87.9,0.02987,6e-05,2.16328]
[1779898364819,37.86,75182.23,87.9,0.02998,6e-05,2.17013]
[1779898369854,37.86,75182.98,87.9,0.03002,6e-05,2.17234]
[1779898374889,37.86,75182.77,87.9,0.03,6e-05,2.17128]
[1779898379925,37.86,75178.96,87.9,0.02978,6e-05,2.15805]
[1779898384960,37.86,75178.43,87.9,0.02975,6e-05,2.15602]
[1779898387882,37.86,75178.21,87.9,0.02973,6e-05,2.1552]
[1779898388394,37.86,75178.99,87.9,0.02978,6e-05,2.1578]
[1779898388396,37.86,75178.99,87.9,0.02978,6e-05,2.1578]
[1779898392015,37.86,75188.87,87.9,0.03033,6e-05,2.19128]
[1779898398051,37.85,75186.0,87.9,0.03016,6e-05,2.18093]
[1779898401089,37.85,75187.93,87.9,0.03026,6e-05,2.18737]
[1779898401092,37.85,75187.93,87.9,0.03026,6e-05,2.18737]
[1779898401575,37.85,75187.93,87.9,0.03026,6e-05,2.18737]
[1779898401834,37.85,75178.04,87.9,0.02971,6e-05,2.15357]
[1779898407114,37.85,75178.17,87.9,0.02971,6e-05,2.15394]
[1779898412149,37.85,75177.69,87.9,0.02961,6e-05,2.14694]
[1779898417184,37.85,75177.61,87.9,0.02961,6e-05,2.14656]
[1779898422219,37.85,75170.99,87.9,0.02924,6e-05,2.12421]
[1779898427241,37.85,75169.98,87.9,0.02919,6e-05,2.12089]
[1779898427242,37.85,75169.98,87.9,0.02919,6e-05,2.12089]
[1779898427463,37.85,75169.98,87.9,0.02919,6e-05,2.12089]
[1779898427466,37.85,75169.34,87.9,0.02915,6e-05,2.11877]
[1779898428423,37.85,75169.34,87.9,0.02915,6e-05,2.11877]
[1779898428521,37.85,75169.83,87.9,0.02917,6e-05,2.11984]
[1779898430807,37.85,75169.92,87.9,0.02917,6e-05,2.12016]
[1779898437330,37.85,75163.14,87.9,0.02881,5e-05,2.09782]
[1779898442365,37.85,75159.67,87.9,0.02862,5e-05,2.08659]
[1779898447400,37.85,75153.95,87.9,0.02832,5e-05,2.06814]
[1779898452435,37.86,75152.74,87.9,0.02827,5e-05,2.06466]
[1779898458076,37.86,75158.0,87.9,0.02856,5e-05,2.08248]
[1779898463512,37.86,75158.17,87.9,0.02857,5e-05,2.08348]
[1779898467223,37.86,75159.65,87.9,0.02866,5e-05,2.08859]
[1779898472575,37.86,75159.39,87.9,0.02858,5e-05,2.08298]
[1779898477610,37.87,75163.93,87.9,0.02883,5e-05,2.09839]
[1779898482645,37.87,75168.53,87.9,0.02909,5e-05,2.11387]
[1779898487680,37.87,75164.31,87.9,0.02886,5e-05,2.09994]
[1779898492715,37.87,75163.84,87.9,0.02884,5e-05,2.09857]
[1779898497750,37.87,75163.32,87.9,0.02881,5e-05,2.09705]
[1779898502910,37.87,75163.61,87.9,0.02883,5e-05,2.09822]
[1779898507948,37.87,75158.32,87.9,0.02855,5e-05,2.08088]
[1779898508277,37.87,75158.32,87.9,0.02855,5e-05,2.08088]
[1779898509976,37.87,75157.2,87.9,0.02849,5e-05,2.07729]
[1779898516006,37.88,75155.93,87.9,0.02843,5e-05,2.07372]
[1779898517498,37.88,75155.15,87.9,0.02839,5e-05,2.07123]
[1779898518226,37.88,75151.06,87.9,0.02817,5e-05,2.05787]
[1779898522179,37.88,75153.87,87.9,0.02833,5e-05,2.06759]
[1779898523053,37.88,75164.57,87.9,0.02891,5e-05,2.10313]
[1779898528088,37.88,75167.18,87.9,0.02906,5e-05,2.11197]
[1779898530522,37.88,75168.83,87.9,0.02915,6e-05,2.11752]
[1779898536144,37.88,75172.09,87.9,0.02926,6e-05,2.12328]
[1779898541179,37.88,75172.27,87.9,0.02927,6e-05,2.12387]
[1779898547221,37.88,75172.73,87.9,0.0293,6e-05,2.12537]
[1779898551774,37.88,75176.97,87.9,0.02953,6e-05,2.13962]
[1779898552025,37.88,75176.97,87.9,0.02953,6e-05,2.13962]
[1779898554023,37.88,75175.78,87.9,0.02946,6e-05,2.13554]
[1779898554400,37.88,75175.07,87.9,0.02942,6e-05,2.1331]
[1779898555431,37.88,75170.57,87.9,0.02917,6e-05,2.11798]
[1779898558059,37.88,75166.37,87.9,0.02894,5e-05,2.10398]
[1779898561645,37.88,75170.61,87.9,0.02918,6e-05,2.11823]
[1779898563283,37.88,75163.25,87.9,0.02878,5e-05,2.09369]
[1779898564255,37.88,75158.87,87.9,0.02854,5e-05,2.07922]
[1779898564272,37.88,75158.87,87.9,0.02854,5e-05,2.07922]
[1779898564276,37.88,75158.87,87.9,0.02854,5e-05,2.07922]
[1779898564412,37.88,75158.87,87.9,0.02854,5e-05,2.07922]
[1779898564452,37.88,75154.75,87.9,0.02832,5e-05,2.0657]
[1779898565306,37.88,75154.75,87.9,0.02832,5e-05,2.0657]
[1779898567283,37.88,75152.62,87.9,0.02819,5e-05,2.05772]
[1779898567537,37.88,75152.62,87.9,0.02819,5e-05,2.05772]
[1779898567893,37.88,75152.62,87.9,0.02819,5e-05,2.05772]
[1779898569088,37.87,75155.02,87.9,0.02831,5e-05,2.06513]
[1779898571218,37.87,75157.18,87.9,0.02841,5e-05,2.07134]
[1779898574987,37.86,75155.25,87.9,0.02828,5e-05,2.0635]
[1779898578438,37.85,75156.32,87.9,0.02831,5e-05,2.06506]
[1779898582041,37.84,75156.75,87.9,0.02831,5e-05,2.06501]
[1779898583161,37.84,75156.46,87.9,0.02827,5e-05,2.06308]
[1779898584013,37.84,75154.08,87.9,0.02815,5e-05,2.05526]
[1779898584716,37.83,75148.17,87.9,0.02782,5e-05,2.03502]
[1779898586156,37.83,75146.86,87.9,0.02775,5e-05,2.03075]
[1779898589364,37.83,75150.4,87.9,0.02791,5e-05,2.04058]
[1779898590279,37.82,75151.2,87.9,0.02794,5e-05,2.04275]
[1779898594198,37.82,75147.03,87.9,0.02763,5e-05,2.02279]
[1779898595594,37.81,75138.9,87.9,0.02719,5e-05,1.9957]
[1779898595986,37.81,75138.9,87.9,0.02719,5e-05,1.9957]
[1779898596014,37.81,75138.9,87.9,0.02719,5e-05,1.9957]
[1779898596077,37.81,75134.86,87.9,0.02698,5e-05,1.98237]
[1779898597104,37.81,75134.86,87.9,0.02698,5e-05,1.98237]
[1779898602200,37.81,75142.76,87.9,0.0274,5e-05,2.00828]
[1779898602355,37.81,75142.87,87.9,0.02741,5e-05,2.00883]
[1779898603118,37.81,75142.87,87.9,0.02741,5e-05,2.00883]
[1779898603208,37.81,75135.01,87.9,0.02699,5e-05,1.9834]
[1779898603411,37.81,75135.01,87.9,0.02699,5e-05,1.9834]
[1779898605646,37.81,75120.04,87.9,0.02622,5e-05,1.9353]
[1779898606744,37.81,75120.04,87.9,0.02622,5e-05,1.9353]
[1779898608950,37.81,75108.89,87.9,0.02565,5e-05,1.89998]
[1779898609674,37.81,75091.42,87.9,0.02479,5e-05,1.84597]
[1779898614709,37.8,75078.57,87.9,0.02417,5e-05,1.80678]
[1779898616803,37.8,75066.09,87.9,0.02359,5e-05,1.7697]
[1779898620963,37.8,75046.66,87.9,0.0227,4e-05,1.71328]
[1779898622535,37.81,75048.39,87.9,0.02278,4e-05,1.7185]
[1779898623374,37.81,75050.49,87.9,0.02288,5e-05,1.72466]
[1779898624101,37.81,75050.49,87.9,0.02288,5e-05,1.72466]
[1779898624253,37.81,75050.49,87.9,0.02288,5e-05,1.72466]
[1779898625806,37.81,75058.6,87.9,0.02325,5e-05,1.7483]
[1779898634874,37.81,75057.32,87.9,0.0232,5e-05,1.74527]
[1779898639909,37.81,75055.84,87.9,0.02314,5e-05,1.74132]
[1779898642929,37.81,75044.78,87.9,0.02265,4e-05,1.70959]
[1779898643446,37.81,75044.78,87.9,0.02265,4e-05,1.70959]
[1779898643937,37.81,75032.86,87.9,0.02212,4e-05,1.67576]
[1779898644944,37.82,75022.72,87.9,0.02168,4e-05,1.64743]
[1779898649978,37.82,75031.09,87.9,0.02206,4e-05,1.67205]
[1779898655014,37.83,75039.79,87.9,0.0224,4e-05,1.69314]
[1779898655994,37.83,75039.79,87.9,0.0224,4e-05,1.69314]
[1779898662066,37.83,75031.28,87.9,0.02205,4e-05,1.67023]
[1779898663134,37.83,75031.28,87.9,0.02205,4e-05,1.67023]
[1779898669116,37.84,75029.11,87.9,0.02197,4e-05,1.66546]
[1779898671130,37.84,75021.18,87.9,0.02164,4e-05,1.64366]
[1779898676166,37.85,75021.41,87.9,0.02167,4e-05,1.6457]
[1779898678320,37.85,75029.1,87.9,0.02201,4e-05,1.66768]
[1779898684223,37.86,75030.82,87.9,0.0221,4e-05,1.67366]
[1779898688396,37.86,75030.46,87.9,0.02209,4e-05,1.67318]
[1779898688403,37.86,75030.46,87.9,0.02209,4e-05,1.67318]
[1779898688444,37.86,75030.46,87.9,0.02209,4e-05,1.67318]
[1779898691272,37.87,75040.35,87.9,0.02254,4e-05,1.70197]
[1779898693287,37.87,75031.04,87.9,0.02214,4e-05,1.6758]
[1779898694293,37.87,75019.92,87.9,0.02165,4e-05,1.64478]
[1779898699328,37.88,75019.29,87.9,0.02165,4e-05,1.64419]
[1779898704363,37.88,75018.73,87.9,0.02164,4e-05,1.64381]
[1779898709397,37.89,75016.78,87.9,0.02157,4e-05,1.63956]
[1779898711412,37.89,75011.02,87.9,0.02128,4e-05,1.61966]
[1779898714300,37.89,75006.36,87.9,0.02109,4e-05,1.60713]
[1779898714307,37.89,75006.36,87.9,0.02109,4e-05,1.60713]
[1779898715859,37.89,74998.65,87.9,0.02077,4e-05,1.58643]
[1779898719469,37.9,75011.49,87.9,0.02134,4e-05,1.62336]
[1779898722698,37.91,75001.31,87.9,0.02092,4e-05,1.59628]
[1779898728537,37.92,74997.33,87.9,0.02078,4e-05,1.58702]
[1779898730083,37.92,74989.92,87.9,0.02048,4e-05,1.56767]
[1779898730770,37.92,74982.35,87.9,0.02018,4e-05,1.5478]
[1779898736603,37.94,74987.83,87.9,0.02044,4e-05,1.56477]
[1779898737843,37.94,74987.83,87.9,0.02044,4e-05,1.56477]
[1779898737877,37.94,74987.83,87.9,0.02044,4e-05,1.56477]
[1779898738318,37.94,74996.94,87.9,0.02082,4e-05,1.58999]
[1779898739255,37.94,74996.94,87.9,0.02082,4e-05,1.58999]
[1779898739335,37.94,74996.94,87.9,0.02082,4e-05,1.58999]
[1779898742810,37.95,74992.29,87.9,0.02065,4e-05,1.57868]
[1779898742947,37.95,74992.29,87.9,0.02065,4e-05,1.57868]
[1779898747099,37.95,74991.92,87.9,0.02065,4e-05,1.57863]
[1779898747488,37.96,74994.34,87.9,0.02076,4e-05,1.5855]
[1779898749214,37.96,74993.53,87.9,0.02073,4e-05,1.58363]
[1779898749215,37.96,74993.53,87.9,0.02073,4e-05,1.58363]
[1779898751153,37.96,74993.47,87.9,0.02074,4e-05,1.58411]
[1779898754743,37.97,74980.82,87.9,0.02024,4e-05,1.55187]
[1779898756180,37.97,74968.87,87.9,0.01977,4e-05,1.5207]
[1779898761792,37.99,74959.74,87.9,0.01945,4e-05,1.49951]
[1779898764813,38.0,74969.55,87.9,0.01985,4e-05,1.52643]
[1779898766827,38.0,74976.99,87.9,0.02017,4e-05,1.54687]
[1779898771862,38.01,74978.58,87.9,0.02021,4e-05,1.54864]
[1779898776900,38.02,74980.16,87.9,0.0203,4e-05,1.55472]
[1779898781935,38.03,74983.63,87.9,0.02047,4e-05,1.56581]
[1779898786970,38.04,74984.97,87.9,0.02055,4e-05,1.57111]
[1779898791814,38.05,74992.07,87.9,0.02086,4e-05,1.59154]
[1779898796026,38.06,74993.23,87.9,0.02093,4e-05,1.5959]
[1779898796456,38.06,74993.23,87.9,0.02093,4e-05,1.5959]
[1779898797973,38.06,75004.67,87.9,0.02142,4e-05,1.62772]
[1779898798956,38.06,74995.87,87.9,0.02105,4e-05,1.60388]
[1779898803720,38.07,75000.31,87.9,0.02126,4e-05,1.61752]
[1779898808839,38.08,75009.45,87.9,0.02167,4e-05,1.64392]
[1779898814163,38.08,75011.1,87.9,0.02176,4e-05,1.6498]
[1779898814525,38.08,75011.1,87.9,0.02176,4e-05,1.6498]
[1779898817517,38.09,75009.0,87.9,0.02168,4e-05,1.64439]
[1779898819919,38.09,74995.83,87.9,0.02113,4e-05,1.60883]
[1779898820210,38.09,74982.97,87.9,0.0206,4e-05,1.5743]
[1779898821216,38.09,74964.78,87.9,0.01987,4e-05,1.52636]
[1779898821596,38.09,74964.78,87.9,0.01987,4e-05,1.52636]
[1779898821898,38.09,74964.78,87.9,0.01987,4e-05,1.52636]
[1779898827258,38.11,74961.56,87.9,0.01978,4e-05,1.52037]
[1779898831287,38.12,74955.17,87.9,0.0195,4e-05,1.50119]
[1779898831694,38.12,74955.17,87.9,0.0195,4e-05,1.50119]
[1779898832301,38.12,74955.17,87.9,0.0195,4e-05,1.50119]
[1779898833301,38.12,74941.16,87.9,0.01897,4e-05,1.46614]
[1779898836062,38.13,74938.75,87.9,0.01889,4e-05,1.46101]
[1779898837513,38.13,74943.26,87.9,0.01907,4e-05,1.47299]
[1779898843148,38.15,74940.62,87.9,0.01902,4e-05,1.46973]
[1779898843340,38.15,74940.62,87.9,0.01902,4e-05,1.46973]
[1779898847374,38.16,74945.01,87.9,0.01922,4e-05,1.48285]
[1779898852438,38.18,74947.23,87.9,0.01935,4e-05,1.49137]
[1779898853371,38.18,74947.23,87.9,0.01935,4e-05,1.49137]
[1779898858480,38.2,74943.43,87.9,0.01925,4e-05,1.48445]
[1779898859103,38.2,74943.43,87.9,0.01925,4e-05,1.48445]
[1779898861503,38.21,74928.39,87.9,0.01869,4e-05,1.44779]
[1779898862372,38.21,74928.39,87.9,0.01869,4e-05,1.44779]
[1779898863564,38.21,74944.9,87.9,0.01934,4e-05,1.49074]
[1779898865619,38.22,74957.46,87.9,0.01985,4e-05,1.52415]
[1779898870599,38.23,74965.15,87.9,0.02019,4e-05,1.54633]
[1779898875643,38.24,74963.91,87.9,0.02016,4e-05,1.54457]
[1779898880678,38.25,74966.94,87.9,0.02032,4e-05,1.55484]
[1779898882694,38.26,74959.61,87.9,0.02003,4e-05,1.53626]
[1779898887733,38.27,74959.66,87.9,0.02007,4e-05,1.53839]
[1779898892264,38.28,74969.77,87.9,0.02044,4e-05,1.56227]
[1779898897779,38.29,74974.24,87.9,0.02065,4e-05,1.57598]
[1779898903851,38.3,74980.81,87.9,0.02096,4e-05,1.59578]
[1779898908888,38.31,74983.93,87.9,0.02111,4e-05,1.60563]
[1779898913923,38.32,74978.92,87.9,0.02092,4e-05,1.59352]
[1779898918958,38.32,74974.9,87.9,0.02078,4e-05,1.58422]
[1779898923993,38.33,74975.24,87.9,0.02082,4e-05,1.58665]
[1779898929680,38.34,74968.03,87.9,0.02054,4e-05,1.56865]
[1779898939099,38.36,74968.69,87.9,0.02062,4e-05,1.57393]
[1779898944134,38.37,74975.95,87.9,0.02095,4e-05,1.59493]
[1779898949169,38.38,74974.17,87.9,0.0209,4e-05,1.59153]
[1779898950176,38.38,74966.75,87.9,0.0206,4e-05,1.57198]
[1779898955211,38.39,74964.81,87.9,0.02049,4e-05,1.56412]
[1779898960246,38.4,74963.58,87.9,0.02046,4e-05,1.56254]
[1779898964987,38.41,74959.22,87.9,0.02031,4e-05,1.55236]
[1779898966346,38.41,74955.55,87.9,0.02017,4e-05,1.54306]
[1779898967163,38.41,74953.94,87.9,0.02011,4e-05,1.5392]
[1779898972335,38.43,74944.62,87.9,0.01978,4e-05,1.51751]
[1779898976114,38.43,74938.97,87.9,0.01957,4e-05,1.50417]
[1779898981553,38.45,74945.81,87.9,0.01987,4e-05,1.52391]
[1779898982975,38.45,74954.61,87.9,0.02024,4e-05,1.54766]
[1779898990474,38.47,74960.0,87.9,0.0205,4e-05,1.5646]
[1779898995510,38.48,74962.68,87.9,0.02063,4e-05,1.57336]
[1779898999538,38.48,74948.72,87.9,0.02009,4e-05,1.53781]
[1779899004574,38.49,74955.0,87.9,0.02037,4e-05,1.55604]
[1779899009609,38.5,74956.9,87.9,0.02047,4e-05,1.5627]
[1779899014644,38.52,74955.37,87.9,0.02038,4e-05,1.55633]
[1779899019679,38.53,74952.38,87.9,0.02029,4e-05,1.55013]
[1779899024714,38.54,74950.29,87.9,0.02023,4e-05,1.54643]
[1779899029749,38.55,74950.52,87.9,0.02027,4e-05,1.54878]
[1779899034784,38.56,74951.18,87.9,0.02032,4e-05,1.55225]
[1779899039262,38.56,74951.86,87.9,0.02036,4e-05,1.55472]
[1779899039345,38.56,74951.86,87.9,0.02036,4e-05,1.55472]
[1779899039738,38.56,74951.86,87.9,0.02036,4e-05,1.55472]
[1779899039759,38.56,74951.86,87.9,0.02036,4e-05,1.55472]
[1779899045864,38.58,74958.81,87.9,0.02068,4e-05,1.57582]
[1779899050899,38.59,74958.5,87.9,0.02069,4e-05,1.57651]
[1779899055934,38.59,74962.31,87.9,0.02087,4e-05,1.58813]
[1779899059962,38.6,74973.04,87.9,0.02134,4e-05,1.61807]
[1779899064998,38.61,74973.51,87.9,0.02137,4e-05,1.62049]
[1779899069827,38.61,74957.6,87.9,0.02073,4e-05,1.57904]
[1779899075069,38.62,74958.71,87.9,0.02075,4e-05,1.57914]
[1779899080104,38.63,74953.45,87.9,0.02056,4e-05,1.56671]
[1779899084133,38.64,74944.74,87.9,0.02023,4e-05,1.54509]
[1779899089168,38.65,74943.46,87.9,0.0202,4e-05,1.54353]
[1779899094202,38.66,74945.68,87.9,0.02032,4e-05,1.55103]
[1779899099238,38.67,74946.38,87.9,0.02037,4e-05,1.55455]
[1779899103270,38.68,74962.37,87.9,0.02104,4e-05,1.59821]
[1779899107297,38.68,74972.88,87.9,0.0215,4e-05,1.62753]
[1779899112672,38.69,74978.94,87.9,0.02177,4e-05,1.64483]
[1779899113437,38.69,74983.59,87.9,0.02197,4e-05,1.65794]
[1779899115685,38.69,74984.62,87.9,0.02202,4e-05,1.66091]
[1779899120474,38.7,74975.86,87.9,0.02166,4e-05,1.63785]
[1779899126430,38.7,74970.1,87.9,0.02143,4e-05,1.6234]
[1779899127437,38.7,74959.13,87.9,0.02098,4e-05,1.59411]
[1779899129650,38.7,74952.69,87.9,0.02072,4e-05,1.57724]
[1779899135493,38.72,74960.1,87.9,0.021,4e-05,1.59469]
[1779899140359,38.72,74963.96,87.9,0.02118,4e-05,1.60601]
[1779899140369,38.72,74963.96,87.9,0.02118,4e-05,1.60601]
[1779899140377,38.72,74963.96,87.9,0.02118,4e-05,1.60601]
[1779899140574,38.72,74963.96,87.9,0.02118,4e-05,1.60601]
[1779899140673,38.72,74963.74,87.9,0.02117,4e-05,1.60567]
[1779899141850,38.72,74963.74,87.9,0.02117,4e-05,1.60567]
[1779899141854,38.72,74963.74,87.9,0.02117,4e-05,1.60567]
[1779899141862,38.73,74962.3,87.9,0.02114,4e-05,1.60337]
[1779899144558,38.74,74954.55,87.9,0.02083,4e-05,1.58323]
[1779899148648,38.74,74953.52,87.9,0.0208,4e-05,1.58135]
[1779899148658,38.74,74953.52,87.9,0.0208,4e-05,1.58135]
[1779899148748,38.74,74957.04,87.9,0.02095,4e-05,1.591]
[1779899153596,38.76,74957.55,87.9,0.02101,4e-05,1.59501]
[1779899153621,38.76,74958.36,87.9,0.02105,4e-05,1.59796]
[1779899158723,38.77,74961.85,87.9,0.02121,4e-05,1.60832]
[1779899163691,38.78,74972.45,87.9,0.02168,4e-05,1.63829]
[1779899168726,38.78,74975.97,87.9,0.02184,4e-05,1.6488]
[1779899170191,38.78,74976.27,87.9,0.02186,4e-05,1.64979]
[1779899170202,38.78,74976.27,87.9,0.02186,4e-05,1.64979]
[1779899170740,38.78,74976.08,87.9,0.02185,4e-05,1.64945]
[1779899172877,38.79,74976.29,87.9,0.02187,4e-05,1.65073]
[1779899173706,38.79,74977.93,87.9,0.02195,4e-05,1.65593]
[1779899175775,38.8,74993.96,87.9,0.02268,4e-05,1.70245]
[1779899175956,38.8,74993.96,87.9,0.02268,4e-05,1.70245]
[1779899181817,38.83,74995.15,87.9,0.0228,4e-05,1.71011]
[1779899184077,38.84,74992.85,87.9,0.02272,4e-05,1.70489]
[1779899186381,38.84,74990.73,87.9,0.02265,4e-05,1.7002]
[1779899186386,38.84,74990.73,87.9,0.02265,4e-05,1.7002]
[1779899186852,38.84,74990.92,87.9,0.02266,4e-05,1.70082]
[1779899191888,38.85,74985.21,87.9,0.02236,4e-05,1.6808]
[1779899193901,38.85,74993.44,87.9,0.02274,4e-05,1.70497]
[1779899198936,38.85,74994.81,87.9,0.0228,4e-05,1.70919]
[1779899201957,38.86,75002.38,87.9,0.02314,4e-05,1.73069]
[1779899206984,38.86,75002.31,87.9,0.02314,4e-05,1.73059]
[1779899207006,38.86,75002.33,87.9,0.02314,4e-05,1.73067]
[1779899207749,38.86,75002.33,87.9,0.02314,4e-05,1.73067]
[1779899208972,38.86,75003.53,87.9,0.02319,4e-05,1.73411]
[1779899212668,38.86,75005.64,87.9,0.0233,4e-05,1.74073]
[1779899218360,38.86,75006.88,87.9,0.02335,4e-05,1.74432]
[1779899220155,38.86,75009.62,87.9,0.02348,5e-05,1.75215]
[1779899225119,38.86,75023.98,87.9,0.02413,5e-05,1.7933]
[1779899230155,38.86,75027.3,87.9,0.02428,5e-05,1.80255]
[1779899235191,38.85,75027.51,87.9,0.02428,5e-05,1.80274]
[1779899240226,38.85,75024.89,87.9,0.02415,5e-05,1.79468]
[1779899245261,38.85,75020.15,87.9,0.02393,5e-05,1.78058]
[1779899251309,38.85,75020.22,87.9,0.02387,5e-05,1.77576]
[1779899252796,38.85,75020.22,87.9,0.02387,5e-05,1.77576]
[1779899252955,38.85,75010.26,87.9,0.02341,5e-05,1.74712]
[1779899253165,38.85,75010.26,87.9,0.02341,5e-05,1.74712]
[1779899253974,38.85,74991.45,87.9,0.02258,4e-05,1.69406]
[1779899258900,38.85,74982.87,87.9,0.02221,4e-05,1.67078]
[1779899260783,38.85,74975.51,87.9,0.0219,4e-05,1.65085]
[1779899263125,38.85,74973.47,87.9,0.02182,4e-05,1.64563]
[1779899263130,38.85,74973.47,87.9,0.02182,4e-05,1.64563]
[1779899268217,38.86,74976.26,87.9,0.02195,4e-05,1.65409]
[1779899273469,38.87,74971.68,87.9,0.02177,4e-05,1.64262]
[1779899274067,38.87,74971.68,87.9,0.02177,4e-05,1.64262]
[1779899279511,38.87,74970.17,87.9,0.02173,4e-05,1.63966]
[1779899283458,38.88,74969.03,87.9,0.02169,4e-05,1.63712]
[1779899283698,38.88,74969.03,87.9,0.02169,4e-05,1.63712]
[1779899284545,38.88,74976.43,87.9,0.02201,4e-05,1.65766]
[1779899287567,38.88,74985.25,87.9,0.0224,4e-05,1.68239]
[1779899292602,38.88,74987.52,87.9,0.0225,4e-05,1.68922]
[1779899297637,38.89,74986.61,87.9,0.02247,4e-05,1.68715]
[1779899302672,38.89,74989.35,87.9,0.0226,4e-05,1.69528]
[1779899307707,38.89,74988.57,87.9,0.02257,4e-05,1.69355]
[1779899312742,38.89,74989.34,87.9,0.02255,4e-05,1.69157]
[1779899313350,38.89,74989.34,87.9,0.02255,4e-05,1.69157]
[1779899315766,38.9,74979.85,87.9,0.02215,4e-05,1.66563]
[1779899317101,38.9,74979.85,87.9,0.02215,4e-05,1.66563]
[1779899317820,38.9,74982.32,87.9,0.02226,4e-05,1.67258]
[1779899318302,38.9,74984.92,87.9,0.02237,4e-05,1.6799]
[1779899319418,38.9,74986.47,87.9,0.02244,4e-05,1.68431]
[1779899320255,38.9,74984.74,87.9,0.02237,4e-05,1.67963]
[1779899320534,38.9,74984.74,87.9,0.02237,4e-05,1.67963]
[1779899321185,38.9,74985.41,87.9,0.0224,4e-05,1.6816]
[1779899321579,38.9,74985.41,87.9,0.0224,4e-05,1.6816]
[1779899322718,38.9,74985.13,87.9,0.02239,4e-05,1.68094]
[1779899327006,38.9,74986.49,87.9,0.02245,4e-05,1.68515]
[1779899327435,38.9,74987.03,87.9,0.02248,4e-05,1.68687]
[1779899332885,38.91,74981.02,87.9,0.02223,4e-05,1.6708]
[1779899339748,38.91,74983.04,87.9,0.02232,4e-05,1.67688]
[1779899339755,38.91,74983.04,87.9,0.02232,4e-05,1.67688]
[1779899339764,38.91,74983.04,87.9,0.02232,4e-05,1.67688]
[1779899339868,38.91,74983.04,87.9,0.02232,4e-05,1.67688]
[1779899339871,38.91,74983.04,87.9,0.02232,4e-05,1.67688]
[1779899344969,38.91,74976.15,87.9,0.02204,4e-05,1.65883]
[1779899346361,38.92,74976.27,87.9,0.02205,4e-05,1.65927]
[1779899349562,38.92,74978.64,87.9,0.02216,4e-05,1.66636]
[1779899350398,38.92,74979.3,87.9,0.02219,4e-05,1.66831]
[1779899351170,38.92,74979.44,87.9,0.0222,4e-05,1.66883]
[1779899357054,38.92,74979.5,87.9,0.02221,4e-05,1.66981]
[1779899362089,38.93,74975.39,87.9,0.02205,4e-05,1.65916]
[1779899367125,38.93,74979.36,87.9,0.02223,4e-05,1.67076]
[1779899372160,38.94,74980.12,87.9,0.02221,4e-05,1.66892]
[1779899376929,38.94,74979.14,87.9,0.02218,4e-05,1.6666]
[1779899377345,38.94,74976.5,87.9,0.02207,4e-05,1.65947]
[1779899377978,38.94,74976.5,87.9,0.02207,4e-05,1.65947]
[1779899387266,38.95,74976.31,87.9,0.02208,4e-05,1.66046]
[1779899392301,38.95,74975.97,87.9,0.02208,4e-05,1.66019]
[1779899397337,38.96,74975.93,87.9,0.02209,4e-05,1.66075]
[1779899402666,38.96,74971.08,87.9,0.02189,4e-05,1.648]
[1779899407847,38.96,74967.03,87.9,0.02173,4e-05,1.63784]
[1779899409425,38.97,74958.3,87.9,0.02137,4e-05,1.61482]
[1779899414460,38.97,74955.63,87.9,0.02128,4e-05,1.60871]
[1779899419495,38.98,74949.72,87.9,0.02105,4e-05,1.59416]
[1779899421193,38.98,74961.17,87.9,0.02153,4e-05,1.62525]
[1779899421509,38.98,74971.03,87.9,0.02195,4e-05,1.65201]
[1779899422516,38.98,74963.54,87.9,0.02164,4e-05,1.6318]
[1779899423523,38.98,74956.25,87.9,0.02133,4e-05,1.61236]
[1779899428558,38.99,74955.17,87.9,0.02131,4e-05,1.61056]
[1779899433593,39.0,74958.22,87.9,0.02139,4e-05,1.61536]
[1779899438628,39.0,74956.3,87.9,0.02133,4e-05,1.61125]
[1779899441649,39.01,74965.68,87.9,0.02173,4e-05,1.63714]
[1779899446684,39.01,74973.58,87.9,0.02208,4e-05,1.65946]
[1779899451720,39.01,74976.75,87.9,0.02223,4e-05,1.6688]
[1779899456755,39.02,74976.42,87.9,0.02222,4e-05,1.66851]
[1779899458104,39.02,74976.42,87.9,0.02222,4e-05,1.66851]
[1779899458198,39.02,74976.83,87.9,0.02224,4e-05,1.66988]
[1779899463814,39.04,74973.32,87.9,0.02214,4e-05,1.66353]
[1779899464847,39.04,74973.32,87.9,0.02214,4e-05,1.66353]
[1779899464889,39.04,74956.57,87.9,0.02145,4e-05,1.61874]
[1779899465347,39.04,74956.57,87.9,0.02145,4e-05,1.61874]
[1779899465901,39.04,74956.57,87.9,0.02145,4e-05,1.61874]
[1779899465985,39.05,74948.24,87.9,0.02111,4e-05,1.59722]
[1779899467737,39.05,74952.7,87.9,0.02131,4e-05,1.60988]
[1779899469035,39.06,74956.85,87.9,0.02149,4e-05,1.62176]
[1779899471833,39.07,74962.89,87.9,0.02178,4e-05,1.64025]
[1779899471867,39.07,74955.96,87.9,0.0215,4e-05,1.62224]
[1779899476902,39.09,74952.67,87.9,0.02142,4e-05,1.61713]
[1779899481937,39.12,74952.95,87.9,0.02149,4e-05,1.62158]
[1779899486974,39.14,74958.79,87.9,0.02179,4e-05,1.64096]
[1779899492011,39.16,74963.4,87.9,0.02199,4e-05,1.65236]
[1779899496172,39.17,74964.22,87.9,0.02205,4e-05,1.65664]
[1779899496813,39.18,74966.44,87.9,0.02217,4e-05,1.66405]
[1779899502080,39.19,74979.0,87.9,0.02276,4e-05,1.70187]
[1779899507115,39.21,74983.74,87.9,0.02302,4e-05,1.71811]
[1779899507762,39.21,74983.74,87.9,0.02302,4e-05,1.71811]
[1779899514164,39.24,74984.94,87.9,0.02315,4e-05,1.72605]
[1779899514772,39.24,74984.94,87.9,0.02315,4e-05,1.72605]
[1779899515837,39.24,74985.78,87.9,0.02318,4e-05,1.72841]
[1779899521213,39.26,74988.15,87.9,0.02335,4e-05,1.73894]
[1779899526249,39.28,74987.86,87.9,0.02338,4e-05,1.74083]
[1779899526339,39.28,74987.86,87.9,0.02338,4e-05,1.74083]
[1779899526342,39.28,74987.86,87.9,0.02338,4e-05,1.74083]
[1779899532291,39.29,74988.8,87.9,0.02347,4e-05,1.74672]
[1779899537326,39.31,74988.34,87.9,0.0235,4e-05,1.74807]
[1779899537353,39.31,74988.34,87.9,0.0235,4e-05,1.74807]
[1779899537354,39.31,74988.34,87.9,0.0235,4e-05,1.74807]
[1779899542361,39.32,74991.87,87.9,0.0237,5e-05,1.76068]
[1779899543368,39.33,75000.08,87.9,0.02408,5e-05,1.78463]
[1779899545382,39.33,75007.63,87.9,0.02444,5e-05,1.8073]
[1779899550353,39.34,75009.73,87.9,0.02456,5e-05,1.81468]
[1779899555282,39.35,75017.68,87.9,0.0249,5e-05,1.83508]
[1779899556234,39.35,75018.15,87.9,0.02493,5e-05,1.83684]
[1779899561504,39.37,75021.46,87.9,0.02513,5e-05,1.84912]
[1779899566648,39.37,75022.62,87.9,0.0252,5e-05,1.85395]
[1779899566653,39.37,75022.62,87.9,0.0252,5e-05,1.85395]
[1779899567649,39.38,75023.58,87.9,0.02525,5e-05,1.85713]
[1779899573588,39.39,75027.78,87.9,0.02549,5e-05,1.87188]
[1779899578626,39.4,75029.73,87.9,0.02561,5e-05,1.87927]
[1779899583661,39.41,75036.92,87.9,0.02598,5e-05,1.90228]
[1779899584409,39.41,75036.92,87.9,0.02598,5e-05,1.90228]
[1779899587689,39.41,75024.19,87.9,0.02539,5e-05,1.86542]
[1779899592724,39.42,75021.71,87.9,0.0253,5e-05,1.85978]
[1779899594892,39.42,75021.94,87.9,0.02531,5e-05,1.8608]
[1779899594898,39.42,75021.94,87.9,0.02531,5e-05,1.8608]
[1779899595559,39.42,75015.63,87.9,0.02502,5e-05,1.84257]
[1779899595745,39.43,75007.78,87.9,0.02466,5e-05,1.82003]
[1779899598206,39.43,75003.03,87.9,0.02445,5e-05,1.80667]
[1779899602633,39.44,75006.18,87.9,0.02463,5e-05,1.81791]
[1779899607710,39.45,75008.2,87.9,0.02475,5e-05,1.82578]
[1779899608941,39.45,75009.83,87.9,0.02484,5e-05,1.83092]
[1779899608943,39.45,75009.83,87.9,0.02484,5e-05,1.83092]
[1779899609796,39.46,75011.32,87.9,0.02491,5e-05,1.83565]
[1779899614887,39.47,75007.85,87.9,0.02472,5e-05,1.82304]
[1779899619600,39.48,75007.58,87.9,0.02474,5e-05,1.82385]
[1779899624959,39.49,75009.33,87.9,0.02486,5e-05,1.83125]
[1779899629995,39.5,75009.49,87.9,0.0249,5e-05,1.83362]
[1779899635030,39.51,75008.18,87.9,0.02486,5e-05,1.8317]
[1779899636640,39.51,75008.18,87.9,0.02486,5e-05,1.8317]
[1779899639925,39.52,75006.47,87.9,0.02481,5e-05,1.82825]
[1779899639931,39.52,75006.47,87.9,0.02481,5e-05,1.82825]
[1779899640425,39.52,75006.47,87.9,0.02481,5e-05,1.82825]
[1779899640435,39.52,75006.47,87.9,0.02481,5e-05,1.82825]
[1779899642998,39.53,75006.11,87.9,0.02481,5e-05,1.82835]
[1779899643372,39.53,75006.11,87.9,0.02481,5e-05,1.82835]
[1779899644175,39.53,75004.92,87.9,0.02477,5e-05,1.82566]
[1779899644300,39.53,74997.32,87.9,0.02442,5e-05,1.80368]
[1779899650135,39.54,74996.8,87.9,0.02443,5e-05,1.80473]
[1779899651227,39.54,74996.8,87.9,0.02443,5e-05,1.80473]
[1779899651233,39.54,74996.8,87.9,0.02443,5e-05,1.80473]
[1779899651257,39.54,74996.8,87.9,0.02443,5e-05,1.80473]
[1779899651277,39.54,74996.8,87.9,0.02443,5e-05,1.80473]
[1779899652096,39.55,74992.01,87.9,0.02422,5e-05,1.79139]
[1779899657185,39.56,74986.06,87.9,0.02399,5e-05,1.77713]
[1779899659199,39.57,74976.99,87.9,0.0236,4e-05,1.75238]
[1779899661219,39.57,74967.57,87.9,0.0232,4e-05,1.72698]
[1779899662223,39.58,74960.51,87.9,0.0229,4e-05,1.70791]
[1779899664237,39.58,74949.5,87.9,0.02244,4e-05,1.67881]
[1779899669272,39.6,74944.89,87.9,0.02229,4e-05,1.66935]
[1779899674307,39.62,74946.46,87.9,0.02235,4e-05,1.6722]
[1779899679341,39.64,74939.69,87.9,0.02211,4e-05,1.65695]
[1779899684377,39.66,74938.8,87.9,0.02213,4e-05,1.65841]
[1779899689412,39.68,74940.32,87.9,0.02225,4e-05,1.66571]
[1779899695517,39.7,74940.69,87.9,0.02232,4e-05,1.67046]
[1779899701496,39.72,74940.27,87.9,0.02236,4e-05,1.67304]
[1779899707538,39.74,74941.06,87.9,0.02246,4e-05,1.67884]
[1779899711090,39.75,74941.91,87.9,0.02251,4e-05,1.68235]
[1779899716602,39.77,74941.97,87.9,0.02258,4e-05,1.68667]
[1779899720912,39.78,74944.99,87.9,0.02274,4e-05,1.69665]
[1779899720927,39.78,74944.99,87.9,0.02274,4e-05,1.69665]
[1779899721778,39.79,74944.3,87.9,0.02272,4e-05,1.69534]
[1779899726663,39.8,74947.1,87.9,0.02288,4e-05,1.7058]
[1779899727395,39.8,74947.1,87.9,0.02288,4e-05,1.7058]
[1779899731710,39.82,74933.35,87.9,0.02229,4e-05,1.66733]
[1779899733315,39.82,74933.35,87.9,0.02229,4e-05,1.66733]
[1779899736471,39.84,74932.59,87.9,0.02229,4e-05,1.66711]
[1779899737081,39.84,74931.64,87.9,0.02227,4e-05,1.66577]
[1779899742991,39.86,74929.29,87.9,0.02222,4e-05,1.66261]
[1779899743298,39.86,74929.29,87.9,0.02222,4e-05,1.66261]
[1779899743331,39.87,74921.35,87.9,0.02189,4e-05,1.64197]
[1779899743794,39.87,74921.35,87.9,0.02189,4e-05,1.64197]
[1779899743977,39.87,74921.35,87.9,0.02189,4e-05,1.64197]
[1779899743993,39.87,74912.88,87.9,0.02155,4e-05,1.62015]
[1779899744655,39.87,74912.88,87.9,0.02155,4e-05,1.62015]
[1779899744982,39.87,74905.93,87.9,0.02128,4e-05,1.60257]
[1779899746292,39.87,74905.93,87.9,0.02128,4e-05,1.60257]
[1779899746391,39.88,74895.17,87.9,0.02085,4e-05,1.57531]
[1779899746827,39.88,74884.28,87.9,0.02043,4e-05,1.54812]
[1779899749775,39.89,74882.58,87.9,0.02039,4e-05,1.54538]
[1779899751180,39.9,74888.28,87.9,0.02063,4e-05,1.56074]
[1779899752965,39.91,74897.35,87.9,0.02102,4e-05,1.58567]
[1779899754181,39.91,74899.81,87.9,0.02113,4e-05,1.5928]
[1779899756157,39.92,74901.95,87.9,0.02124,4e-05,1.59982]
[1779899757177,39.92,74898.57,87.9,0.02111,4e-05,1.59172]
[1779899758523,39.93,74897.51,87.9,0.02108,4e-05,1.5897]
[1779899759459,39.94,74897.16,87.9,0.02109,4e-05,1.59025]
[1779899759600,39.94,74890.88,87.9,0.02085,4e-05,1.57475]
[1779899760549,39.94,74890.88,87.9,0.02085,4e-05,1.57475]
[1779899760552,39.94,74890.88,87.9,0.02085,4e-05,1.57475]
[1779899760995,39.94,74890.22,87.9,0.02082,4e-05,1.57329]
[1779899761822,39.94,74887.44,87.9,0.02071,4e-05,1.56614]
[1779899762514,39.94,74887.44,87.9,0.02071,4e-05,1.56614]
[1779899762542,39.95,74884.01,87.9,0.02059,4e-05,1.55837]
[1779899763092,39.95,74884.01,87.9,0.02059,4e-05,1.55837]
[1779899764950,39.95,74894.87,87.9,0.02103,4e-05,1.58681]
[1779899769439,39.96,74903.18,87.9,0.02138,4e-05,1.60929]
[1779899770435,39.96,74912.69,87.9,0.02178,4e-05,1.63452]
[1779899776027,39.96,74914.13,87.9,0.02185,4e-05,1.6391]
[1779899781117,39.97,74913.95,87.9,0.02185,4e-05,1.63911]
[1779899787104,39.97,74911.35,87.9,0.02176,4e-05,1.6331]
[1779899792139,39.97,74913.31,87.9,0.02179,4e-05,1.6344]
[1779899797174,39.98,74917.12,87.9,0.02196,4e-05,1.64509]
[1779899800475,39.98,74924.88,87.9,0.02229,4e-05,1.66614]
[1779899806220,39.98,74930.6,87.9,0.02254,4e-05,1.68189]
[1779899813286,39.98,74919.95,87.9,0.0221,4e-05,1.65392]
[1779899817994,39.99,74918.89,87.9,0.02206,4e-05,1.65145]
[1779899818065,39.99,74918.89,87.9,0.02206,4e-05,1.65145]
[1779899818322,39.99,74918.34,87.9,0.02204,4e-05,1.65007]
[1779899818990,39.99,74918.34,87.9,0.02204,4e-05,1.65007]
[1779899818995,39.99,74918.34,87.9,0.02204,4e-05,1.65007]
[1779899819329,39.99,74918.02,87.9,0.02203,4e-05,1.64985]
[1779899824364,39.99,74924.92,87.9,0.02233,4e-05,1.66876]
[1779899829402,40.0,74929.14,87.9,0.02251,4e-05,1.68046]
[1779899834437,40.0,74929.86,87.9,0.02255,4e-05,1.68265]
[1779899839472,40.0,74929.74,87.9,0.02255,4e-05,1.68254]
[1779899844507,40.0,74932.96,87.9,0.02269,4e-05,1.69149]
[1779899845514,40.0,74940.88,87.9,0.02303,4e-05,1.71315]
[1779899850567,40.0,74948.13,87.9,0.02335,4e-05,1.7331]
[1779899855596,40.0,74953.2,87.9,0.02351,4e-05,1.74216]
[1779899860631,40.0,74950.48,87.9,0.02338,4e-05,1.73432]
[1779899865666,40.0,74951.57,87.9,0.02343,4e-05,1.73714]
[1779899870701,39.99,74949.71,87.9,0.02334,4e-05,1.73174]
[1779899872829,39.99,74941.01,87.9,0.02296,4e-05,1.70774]
[1779899878763,39.99,74937.35,87.9,0.0228,4e-05,1.69785]
[1779899883798,39.99,74936.82,87.9,0.02278,4e-05,1.69649]
[1779899885009,39.99,74936.82,87.9,0.02278,4e-05,1.69649]
[1779899886486,39.99,74934.32,87.9,0.02267,4e-05,1.6897]
[1779899890748,40.0,74939.55,87.9,0.0229,4e-05,1.70413]
[1779899890751,40.0,74939.55,87.9,0.0229,4e-05,1.70413]
[1779899890849,40.0,74945.9,87.9,0.02318,4e-05,1.72157]
[1779899895884,40.01,74952.95,87.9,0.02353,4e-05,1.74359]
[1779899900919,40.02,74954.57,87.9,0.02364,4e-05,1.75047]
[1779899903951,40.03,74954.87,87.9,0.02367,4e-05,1.75271]
[1779899904826,40.03,74957.6,87.9,0.0238,4e-05,1.76034]
[1779899907000,40.04,74961.99,87.9,0.02401,4e-05,1.77355]
[1779899913005,40.05,74962.27,87.9,0.02401,4e-05,1.77261]
[1779899918040,40.07,74965.86,87.9,0.0242,5e-05,1.78488]
[1779899919854,40.07,74965.86,87.9,0.0242,5e-05,1.78488]
[1779899924441,40.08,74965.95,87.9,0.02424,5e-05,1.78722]
[1779899925312,40.08,74963.38,87.9,0.02413,5e-05,1.78037]
[1779899925358,40.08,74963.38,87.9,0.02413,5e-05,1.78037]
[1779899925697,40.08,74963.38,87.9,0.02413,5e-05,1.78037]
[1779899925723,40.09,74939.99,87.9,0.02311,4e-05,1.71627]
[1779899925916,40.09,74939.99,87.9,0.02311,4e-05,1.71627]
[1779899926368,40.09,74939.99,87.9,0.02311,4e-05,1.71627]
[1779899926469,40.09,74924.51,87.9,0.02245,4e-05,1.67419]
[1779899926970,40.09,74924.51,87.9,0.02245,4e-05,1.67419]
[1779899932139,40.11,74923.47,87.9,0.02246,4e-05,1.67496]
[1779899936937,40.12,74925.17,87.9,0.02257,4e-05,1.68189]
[1779899936941,40.12,74925.17,87.9,0.02257,4e-05,1.68189]
[1779899937174,40.12,74925.6,87.9,0.02259,4e-05,1.68362]
[1779899939552,40.13,74934.76,87.9,0.02299,4e-05,1.70859]
[1779899940444,40.13,74934.76,87.9,0.02299,4e-05,1.70859]
[1779899940445,40.13,74934.76,87.9,0.02299,4e-05,1.70859]
[1779899940780,40.13,74934.96,87.9,0.023,4e-05,1.70913]
[1779899940878,40.13,74934.96,87.9,0.023,4e-05,1.70913]
[1779899946237,40.12,74936.28,87.9,0.02305,4e-05,1.71268]
[1779899947536,40.12,74943.59,87.9,0.02337,4e-05,1.73276]
[1779899948995,40.12,74949.41,87.9,0.02363,4e-05,1.74884]
[1779899952279,40.12,74942.0,87.9,0.0233,4e-05,1.72807]
[1779899955654,40.12,74943.76,87.9,0.02337,4e-05,1.73285]
[1779899961343,40.12,74951.26,87.9,0.0237,4e-05,1.75317]
[1779899966378,40.12,74950.8,87.9,0.02367,4e-05,1.75149]
[1779899971415,40.12,74950.99,87.9,0.02361,4e-05,1.7469]
[1779899976454,40.11,74950.76,87.9,0.0236,4e-05,1.74591]
[1779899981490,40.11,74951.78,87.9,0.02364,4e-05,1.74839]
[1779899986525,40.11,74951.89,87.9,0.02364,4e-05,1.74833]
[1779899991560,40.11,74951.54,87.9,0.02361,4e-05,1.74699]
[1779899996607,40.1,74946.13,87.9,0.02337,4e-05,1.73165]
[1779900001642,40.1,74947.78,87.9,0.02344,4e-05,1.73596]
[1779900004663,40.1,74937.01,87.9,0.02297,4e-05,1.7062]
[1779900006682,40.1,74928.59,87.9,0.0226,4e-05,1.68327]
[1779900010710,40.1,74920.36,87.9,0.02226,4e-05,1.66128]
[1779900015745,40.11,74923.36,87.9,0.02239,4e-05,1.66975]
[1779900020780,40.11,74923.34,87.9,0.02239,4e-05,1.67002]
[1779900025815,40.11,74932.62,87.9,0.02279,4e-05,1.69537]
[1779900030850,40.11,74936.88,87.9,0.02298,4e-05,1.70704]
[1779900035887,40.11,74937.59,87.9,0.02295,4e-05,1.70432]
[1779900038908,40.11,74929.29,87.9,0.02259,4e-05,1.68179]
[1779900043943,40.11,74932.16,87.9,0.02272,4e-05,1.68974]
[1779900048978,40.11,74939.45,87.9,0.02303,4e-05,1.70964]
[1779900054014,40.11,74944.41,87.9,0.02325,4e-05,1.72313]
[1779900058119,40.11,74953.4,87.9,0.02364,4e-05,1.74787]
[1779900064085,40.11,74956.65,87.9,0.02378,4e-05,1.75639]
[1779900065173,40.11,74956.65,87.9,0.02378,4e-05,1.75639]
[1779900065882,40.11,74956.65,87.9,0.02378,4e-05,1.75639]
[1779900067695,40.11,74962.6,87.9,0.02404,4e-05,1.77285]
[1779900068034,40.1,74963.62,87.9,0.02408,5e-05,1.77548]
[1779900073148,40.1,74966.0,87.9,0.02418,5e-05,1.78153]
[1779900078182,40.1,74968.94,87.9,0.0243,5e-05,1.78915]
[1779900079194,40.1,74968.94,87.9,0.0243,5e-05,1.78915]
[1779900079348,40.1,74968.94,87.9,0.0243,5e-05,1.78915]
[1779900079703,40.1,74968.94,87.9,0.0243,5e-05,1.78915]
[1779900079804,40.09,74976.61,87.9,0.02465,5e-05,1.81063]
[1779900080191,40.09,74976.61,87.9,0.02465,5e-05,1.81063]
[1779900080197,40.09,74984.14,87.9,0.025,5e-05,1.83223]
[1779900082853,40.09,74976.18,87.9,0.02462,5e-05,1.8088]
[1779900084225,40.09,74968.01,87.9,0.02424,5e-05,1.78543]
[1779900086275,40.09,74977.61,87.9,0.02468,5e-05,1.81243]
[1779900088260,40.09,74986.56,87.9,0.02508,5e-05,1.83776]
[1779900089694,40.09,74986.56,87.9,0.02508,5e-05,1.83776]
[1779900089720,40.08,74995.53,87.9,0.0255,5e-05,1.86357]
[1779900093294,40.08,75006.37,87.9,0.02594,5e-05,1.88928]
[1779900098894,40.07,75009.21,87.9,0.02605,5e-05,1.89641]
[1779900099751,40.07,74994.77,87.9,0.02535,5e-05,1.85343]
[1779900105386,40.06,74992.65,87.9,0.02523,5e-05,1.84585]
[1779900108469,40.06,75000.89,87.9,0.02561,5e-05,1.86914]
[1779900109414,40.05,75008.49,87.9,0.02597,5e-05,1.89121]
[1779900114449,40.05,75005.14,87.9,0.02578,5e-05,1.87977]
[1779900119485,40.04,75007.59,87.9,0.02587,5e-05,1.88546]
[1779900124495,40.03,75002.25,87.9,0.0256,5e-05,1.8686]
[1779900129555,40.02,75006.42,87.9,0.02577,5e-05,1.87915]
[1779900133039,40.02,75009.23,87.9,0.02589,5e-05,1.88653]
[1779900133696,40.02,75009.23,87.9,0.02589,5e-05,1.88653]
[1779900139625,40.0,75017.4,87.9,0.02624,5e-05,1.90838]
[1779900142276,40.0,75017.25,87.9,0.02623,5e-05,1.90724]
[1779900142278,40.0,75017.25,87.9,0.02623,5e-05,1.90724]
[1779900142622,40.0,75017.25,87.9,0.02623,5e-05,1.90724]
[1779900143376,40.0,75016.68,87.9,0.02619,5e-05,1.9052]
[1779900148688,39.99,75016.35,87.9,0.02614,5e-05,1.90219]
[1779900150905,39.99,75016.35,87.9,0.02614,5e-05,1.90219]
[1779900150910,39.98,75016.35,87.9,0.02613,5e-05,1.90118]
[1779900152791,39.98,75016.35,87.9,0.02613,5e-05,1.90118]
[1779900152825,39.98,75016.35,87.9,0.02607,5e-05,1.89644]
[1779900159765,39.97,75018.21,87.9,0.02613,5e-05,1.90016]
[1779900164800,39.96,75016.9,87.9,0.02604,5e-05,1.89463]
[1779900170843,39.95,75016.6,87.9,0.02599,5e-05,1.89182]
[1779900175878,39.94,75019.63,87.9,0.0261,5e-05,1.89888]
[1779900180913,39.93,75032.85,87.9,0.02673,5e-05,1.93712]
[1779900185949,39.92,75029.69,87.9,0.02654,5e-05,1.92539]
[1779900190983,39.91,75029.01,87.9,0.02647,5e-05,1.92151]
[1779900196026,39.9,75029.49,87.9,0.02647,5e-05,1.92114]
[1779900201061,39.89,75027.34,87.9,0.02633,5e-05,1.91292]
[1779900203931,39.89,75036.85,87.9,0.02679,5e-05,1.94082]
[1779900204103,39.89,75036.85,87.9,0.02679,5e-05,1.94082]
[1779900204107,39.89,75036.85,87.9,0.02679,5e-05,1.94082]
[1779900204546,39.89,75036.85,87.9,0.02679,5e-05,1.94082]
[1779900205124,39.89,75037.41,87.9,0.02681,5e-05,1.94212]
[1779900210876,39.88,75040.27,87.9,0.02692,5e-05,1.94881]
[1779900216169,39.86,75042.53,87.9,0.02692,5e-05,1.94779]
[1779900221204,39.85,75038.94,87.9,0.02671,5e-05,1.93499]
[1779900226239,39.84,75044.05,87.9,0.02693,5e-05,1.94852]
[1779900231274,39.83,75046.82,87.9,0.02703,5e-05,1.95488]
[1779900236309,39.82,75048.61,87.9,0.02709,5e-05,1.95826]
[1779900240804,39.81,75041.88,87.9,0.02673,5e-05,1.93658]
[1779900240860,39.81,75041.88,87.9,0.02673,5e-05,1.93658]
[1779900240892,39.81,75041.88,87.9,0.02673,5e-05,1.93658]
[1779900241371,39.81,75037.68,87.9,0.02652,5e-05,1.92352]
[1779900245371,39.8,75028.75,87.9,0.02605,5e-05,1.89504]
[1779900250406,39.79,75027.64,87.9,0.02598,5e-05,1.8902]
[1779900255442,39.78,75029.09,87.9,0.02602,5e-05,1.89291]
[1779900260477,39.77,75028.91,87.9,0.02599,5e-05,1.89083]
[1779900265512,39.76,75028.83,87.9,0.02596,5e-05,1.88907]
[1779900270547,39.75,75030.37,87.9,0.02601,5e-05,1.89212]
[1779900275583,39.75,75030.26,87.9,0.02591,5e-05,1.88533]
[1779900281626,39.74,75030.56,87.9,0.0259,5e-05,1.88445]
[1779900286665,39.73,75031.67,87.9,0.02593,5e-05,1.88629]
[1779900292707,39.72,75032.25,87.9,0.02593,5e-05,1.88624]
[1779900297742,39.71,75031.38,87.9,0.02586,5e-05,1.8822]
[1779900302777,39.7,75031.36,87.9,0.02583,5e-05,1.88072]
[1779900307812,39.7,75034.2,87.9,0.02595,5e-05,1.88773]
[1779900312847,39.69,75038.41,87.9,0.02613,5e-05,1.89876]
[1779900315868,39.68,75030.63,87.9,0.02574,5e-05,1.8747]
[1779900320904,39.67,75029.2,87.9,0.02565,5e-05,1.86914]
[1779900325939,39.67,75027.12,87.9,0.02553,5e-05,1.86172]
[1779900330974,39.66,75015.61,87.9,0.02496,5e-05,1.82678]
[1779900336012,39.66,75016.34,87.9,0.02492,5e-05,1.82312]
[1779900339032,39.65,75024.64,87.9,0.0253,5e-05,1.84683]
[1779900344067,39.65,75025.97,87.9,0.02534,5e-05,1.84944]
[1779900349102,39.64,75026.25,87.9,0.02534,5e-05,1.84914]
[1779900352123,39.64,75036.61,87.9,0.02582,5e-05,1.87906]
[1779900358165,39.63,75037.39,87.9,0.02583,5e-05,1.8797]
[1779900363200,39.62,75033.6,87.9,0.02563,5e-05,1.86714]
[1779900366224,39.61,75026.15,87.9,0.02526,5e-05,1.84445]
[1779900369908,39.61,75018.48,87.9,0.02489,5e-05,1.82142]
[1779900375293,39.61,75012.2,87.9,0.02458,5e-05,1.80234]
[1779900380489,39.6,75011.74,87.9,0.02455,5e-05,1.80045]
[1779900382556,39.6,75019.22,87.9,0.02489,5e-05,1.82183]
[1779900388391,39.59,75034.47,87.9,0.02559,5e-05,1.86508]
[1779900393427,39.59,75030.57,87.9,0.02532,5e-05,1.84743]
[1779900395441,39.58,75022.47,87.9,0.02493,5e-05,1.8233]
[1779900400476,39.58,75023.55,87.9,0.02497,5e-05,1.82558]
[1779900405510,39.57,75023.24,87.9,0.02494,5e-05,1.82383]
[1779900409540,39.57,75030.53,87.9,0.02527,5e-05,1.8444]
[1779900414574,39.56,75032.46,87.9,0.02535,5e-05,1.84905]
[1779900419609,39.56,75039.64,87.9,0.02567,5e-05,1.86912]
[1779900425651,39.55,75039.61,87.9,0.02565,5e-05,1.86753]
[1779900428985,39.55,75038.73,87.9,0.0256,5e-05,1.86443]
[1779900429005,39.55,75038.73,87.9,0.0256,5e-05,1.86443]
[1779900429095,39.55,75038.73,87.9,0.0256,5e-05,1.86443]
[1779900429170,39.55,75038.31,87.9,0.02558,5e-05,1.86326]
[1779900430154,39.55,75038.31,87.9,0.02558,5e-05,1.86326]
[1779900430248,39.55,75037.5,87.9,0.02555,5e-05,1.86118]
[1779900435720,39.54,75037.48,87.9,0.02553,5e-05,1.85993]
[1779900437737,39.54,75025.25,87.9,0.02494,5e-05,1.82355]
[1779900442773,39.54,75021.86,87.9,0.02476,5e-05,1.8129]
[1779900447809,39.53,75022.7,87.9,0.02479,5e-05,1.81458]
[1779900452844,39.53,75031.13,87.9,0.02511,5e-05,1.83349]
[1779900457879,39.52,75032.13,87.9,0.02514,5e-05,1.83549]
[1779900462914,39.52,75033.0,87.9,0.02517,5e-05,1.83711]
[1779900467950,39.51,75030.38,87.9,0.02503,5e-05,1.82852]
[1779900472984,39.51,75024.2,87.9,0.02473,5e-05,1.80967]
[1779900478019,39.5,75027.13,87.9,0.02485,5e-05,1.81741]
[1779900483054,39.5,75025.09,87.9,0.02474,5e-05,1.81072]
[1779900489096,39.49,75026.05,87.9,0.02477,5e-05,1.81266]
[1779900494131,39.49,75028.95,87.9,0.0249,5e-05,1.82037]
[1779900499166,39.48,75026.78,87.9,0.02478,5e-05,1.81325]
[1779900504201,39.48,75027.85,87.9,0.02482,5e-05,1.81559]
[1779900509236,39.48,75026.48,87.9,0.02474,5e-05,1.81086]
[1779900514274,39.47,75023.95,87.9,0.02455,5e-05,1.798]
[1779900519309,39.47,75028.18,87.9,0.02474,5e-05,1.80951]
[1779900525351,39.46,75029.38,87.9,0.02478,5e-05,1.81215]
[1779900530386,39.46,75029.64,87.9,0.02478,5e-05,1.81217]
[1779900535422,39.45,75029.36,87.9,0.02476,5e-05,1.81063]
[1779900540865,39.45,75028.88,87.9,0.02472,5e-05,1.80865]
[1779900540926,39.45,75028.88,87.9,0.02472,5e-05,1.80865]
[1779900541397,39.45,75028.88,87.9,0.02472,5e-05,1.80865]
[1779900541426,39.45,75028.88,87.9,0.02472,5e-05,1.80865]
[1779900545372,39.45,75036.22,87.9,0.02506,5e-05,1.8292]
[1779900545495,39.45,75048.26,87.9,0.02563,5e-05,1.86475]
[1779900546502,39.45,75055.95,87.9,0.026,5e-05,1.88749]
[1779900551537,39.44,75056.65,87.9,0.02602,5e-05,1.88819]
[1779900557313,39.43,75059.58,87.9,0.02614,5e-05,1.89588]
[1779900562615,39.42,75065.96,87.9,0.02642,5e-05,1.91301]
[1779900568663,39.41,75060.54,87.9,0.02612,5e-05,1.8947]
[1779900573698,39.4,75060.18,87.9,0.02601,5e-05,1.88723]
[1779900580748,39.39,75058.44,87.9,0.0259,5e-05,1.88016]
[1779900585783,39.38,75063.59,87.9,0.02613,5e-05,1.89429]
[1779900590957,39.38,75067.06,87.9,0.02628,5e-05,1.90362]
[1779900592832,39.37,75078.61,87.9,0.02684,5e-05,1.93783]
[1779900597867,39.36,75078.24,87.9,0.0268,5e-05,1.93493]
[1779900602903,39.35,75094.22,87.9,0.02758,5e-05,1.98248]
[1779900604917,39.35,75104.59,87.9,0.0281,5e-05,2.0141]
[1779900609954,39.34,75107.95,87.9,0.02824,5e-05,2.02223]
[1779900614992,39.32,75110.85,87.9,0.02835,5e-05,2.02882]
[1779900616260,39.32,75101.26,87.9,0.02784,5e-05,1.99805]
[1779900621386,39.31,75098.12,87.9,0.02764,5e-05,1.98644]
[1779900628083,39.29,75093.95,87.9,0.02737,5e-05,1.97002]
[1779900633118,39.28,75106.87,87.9,0.02794,5e-05,2.0032]
[1779900638153,39.27,75108.3,87.9,0.02798,5e-05,2.00538]
[1779900643188,39.25,75106.15,87.9,0.02782,5e-05,1.99627]
[1779900649230,39.24,75107.88,87.9,0.02787,5e-05,1.99899]
[1779900654267,39.23,75115.23,87.9,0.02822,5e-05,2.0199]
[1779900659310,39.22,75119.72,87.9,0.02841,5e-05,2.03173]
[1779900662331,39.21,75131.41,87.9,0.02901,5e-05,2.06768]
[1779900667366,39.19,75131.97,87.9,0.029,5e-05,2.06669]
[1779900672401,39.18,75133.8,87.9,0.02905,5e-05,2.06974]
[1779900677436,39.16,75141.99,87.9,0.02944,5e-05,2.09344]
[1779900681464,39.15,75133.65,87.9,0.02894,5e-05,2.06339]
[1779900685492,39.13,75143.02,87.9,0.02941,5e-05,2.09147]
[1779900689599,39.12,75130.05,87.9,0.02867,5e-05,2.04707]
[1779900694555,39.11,75141.17,87.9,0.02915,5e-05,2.07507]
[1779900697576,39.1,75150.21,87.9,0.02962,6e-05,2.10276]
[1779900701941,39.09,75153.03,87.9,0.02973,6e-05,2.10946]
[1779900702428,39.09,75153.03,87.9,0.02973,6e-05,2.10946]
[1779900703173,39.09,75154.11,87.9,0.02979,6e-05,2.11296]
[1779900708653,39.07,75154.42,87.9,0.02974,6e-05,2.11018]
[1779900713688,39.05,75156.8,87.9,0.02982,6e-05,2.11486]
[1779900718723,39.03,75158.51,87.9,0.02986,6e-05,2.11729]
[1779900723758,39.02,75164.25,87.9,0.03012,6e-05,2.13302]
[1779900728793,39.0,75163.67,87.9,0.03003,6e-05,2.12774]
[1779900733838,38.98,75164.6,87.9,0.03003,6e-05,2.12751]
[1779900738873,38.97,75167.27,87.9,0.03012,6e-05,2.13308]
[1779900743908,38.95,75163.41,87.9,0.02985,6e-05,2.11702]
[1779900746929,38.94,75151.11,87.9,0.02914,5e-05,2.07478]
[1779900749950,38.93,75142.8,87.9,0.02866,5e-05,2.04619]
[1779900754986,38.92,75141.48,87.9,0.02848,5e-05,2.03418]
[1779900760032,38.9,75141.35,87.9,0.02843,5e-05,2.03128]
[1779900765063,38.89,75144.96,87.9,0.02858,5e-05,2.04041]
[1779900770375,38.88,75142.87,87.9,0.02844,5e-05,2.03169]
[1779900776140,38.86,75141.59,87.9,0.02831,5e-05,2.02425]
[1779900782182,38.85,75141.78,87.9,0.02828,5e-05,2.02205]
[1779900787221,38.84,75137.93,87.9,0.02803,5e-05,2.00746]
[1779900792256,38.82,75137.72,87.9,0.02799,5e-05,2.0046]
[1779900796284,38.82,75120.75,87.9,0.02707,5e-05,1.94932]
[1779900799305,38.81,75112.96,87.9,0.02666,5e-05,1.92415]
[1779900804340,38.8,75116.98,87.9,0.02684,5e-05,1.93512]
[1779900809375,38.79,75117.74,87.9,0.02685,5e-05,1.93589]
[1779900814410,38.79,75119.37,87.9,0.02684,5e-05,1.93432]
[1779900819445,38.78,75121.4,87.9,0.02692,5e-05,1.93906]
[1779900824480,38.77,75121.9,87.9,0.02692,5e-05,1.93901]
[1779900830522,38.76,75120.77,87.9,0.02683,5e-05,1.9336]
[1779900835558,38.75,75120.77,87.9,0.0268,5e-05,1.93205]
[1779900840660,38.74,75121.59,87.9,0.02682,5e-05,1.93337]
[1779900840746,38.74,75140.43,87.9,0.02779,5e-05,1.99205]
[1779900840934,38.74,75140.43,87.9,0.02779,5e-05,1.99205]
[1779900840946,38.74,75140.43,87.9,0.02779,5e-05,1.99205]
[1779900841437,38.74,75140.43,87.9,0.02779,5e-05,1.99205]
[1779900841718,38.74,75140.43,87.9,0.02779,5e-05,1.99205]
[1779900841758,38.74,75152.52,87.9,0.02843,5e-05,2.03037]
[1779900847646,38.72,75155.35,87.9,0.02853,5e-05,2.03659]
[1779900852681,38.71,75155.15,87.9,0.02848,5e-05,2.03352]
[1779900857725,38.7,75156.82,87.9,0.02854,5e-05,2.03701]
[1779900857756,38.7,75156.82,87.9,0.02854,5e-05,2.03701]
[1779900857716,38.7,75165.76,87.9,0.02902,5e-05,2.0656]
[1779900860978,38.69,75170.46,87.9,0.02925,6e-05,2.07936]
[1779900860981,38.69,75170.46,87.9,0.02925,6e-05,2.07936]
[1779900864765,38.68,75163.0,87.9,0.0288,5e-05,2.05279]
[1779900869800,38.67,75159.47,87.9,0.02857,5e-05,2.03884]
[1779900874835,38.65,75159.39,87.9,0.02846,5e-05,2.03091]
[1779900879869,38.64,75154.97,87.9,0.02818,5e-05,2.01436]
[1779900885915,38.63,75154.21,87.9,0.02809,5e-05,2.00927]
[1779900890950,38.62,75159.06,87.9,0.02832,5e-05,2.02267]
[1779900896062,38.61,75161.99,87.9,0.02844,5e-05,2.0303]
[1779900902029,38.59,75162.39,87.9,0.02841,5e-05,2.02827]
[1779900907064,38.58,75160.45,87.9,0.02827,5e-05,2.01967]
[1779900912099,38.57,75160.25,87.9,0.02822,5e-05,2.01684]
[1779900917135,38.55,75163.75,87.9,0.02837,5e-05,2.02584]
[1779900922169,38.54,75163.78,87.9,0.02833,5e-05,2.02361]
[1779900927204,38.53,75163.88,87.9,0.0283,5e-05,2.02164]
[1779900932239,38.52,75165.25,87.9,0.02826,5e-05,2.01858]
[1779900937274,38.51,75166.57,87.9,0.0283,5e-05,2.02059]
[1779900942309,38.49,75163.26,87.9,0.02808,5e-05,2.00772]
[1779900947344,38.48,75166.16,87.9,0.0282,5e-05,2.01491]
[1779900952527,38.47,75171.55,87.9,0.02846,5e-05,2.03057]
[1779900954270,38.47,75180.02,87.9,0.02891,6e-05,2.05727]
[1779900954280,38.47,75180.02,87.9,0.02891,6e-05,2.05727]
[1779900954409,38.47,75180.91,87.9,0.02895,6e-05,2.05968]
[1779900955823,38.47,75180.91,87.9,0.02895,6e-05,2.05968]
[1779900955833,38.47,75181.21,87.9,0.02897,6e-05,2.06078]
[1779900956294,38.47,75181.21,87.9,0.02897,6e-05,2.06078]
[1779900961459,38.45,75181.16,87.9,0.02892,6e-05,2.05804]
[1779900966498,38.44,75181.05,87.9,0.02887,5e-05,2.05511]
[1779900971534,38.43,75183.45,87.9,0.02896,6e-05,2.06045]
[1779900976569,38.41,75189.35,87.9,0.02924,6e-05,2.07724]
[1779900981604,38.4,75181.63,87.9,0.02877,5e-05,2.04913]
[1779900983618,38.39,75171.79,87.9,0.02822,5e-05,2.01605]
[1779900988653,38.38,75163.9,87.9,0.02776,5e-05,1.98838]
[1779900993835,38.37,75164.29,87.9,0.02768,5e-05,1.98289]
[1779900998723,38.36,75150.88,87.9,0.02694,5e-05,1.93816]
[1779901000835,38.36,75143.31,87.9,0.02654,5e-05,1.9135]
[1779901005772,38.35,75152.21,87.9,0.02698,5e-05,1.94042]
[1779901010807,38.34,75151.97,87.9,0.02694,5e-05,1.93786]
[1779901015843,38.34,75150.19,87.9,0.02682,5e-05,1.93083]
[1779901020877,38.33,75149.62,87.9,0.02677,5e-05,1.92764]
[1779901025913,38.32,75152.87,87.9,0.02691,5e-05,1.93645]
[1779901030948,38.31,75163.03,87.9,0.02742,5e-05,1.96718]
[1779901036274,38.31,75168.67,87.9,0.0277,5e-05,1.98379]
[1779901040007,38.3,75171.46,87.9,0.02782,5e-05,1.99125]
[1779901040036,38.3,75171.46,87.9,0.02782,5e-05,1.99125]
[1779901040532,38.3,75171.34,87.9,0.02781,5e-05,1.99048]
[1779901041039,38.3,75171.34,87.9,0.02781,5e-05,1.99048]
[1779901041860,38.3,75176.37,87.9,0.02808,5e-05,2.00691]
[1779901042252,38.3,75176.37,87.9,0.02808,5e-05,2.00691]
[1779901042858,38.3,75176.37,87.9,0.02808,5e-05,2.00691]
[1779901042864,38.3,75176.37,87.9,0.02808,5e-05,2.00691]
[1779901042867,38.3,75183.96,87.9,0.02849,5e-05,2.03131]
[1779901049081,38.28,75188.88,87.9,0.02871,5e-05,2.0446]
[1779901054115,38.27,75190.48,87.9,0.02869,6e-05,2.04223]
[1779901059151,38.26,75190.23,87.9,0.02864,5e-05,2.03906]
[1779901064186,38.24,75191.55,87.9,0.02867,6e-05,2.04105]
[1779901069221,38.23,75189.25,87.9,0.0285,5e-05,2.03121]
[1779901074256,38.22,75193.61,87.9,0.0287,6e-05,2.04321]
[1779901079291,38.21,75192.9,87.9,0.02863,5e-05,2.03854]
[1779901084325,38.2,75189.98,87.9,0.02843,5e-05,2.02671]
[1779901089361,38.19,75189.62,87.9,0.02837,5e-05,2.02335]
[1779901094396,38.17,75190.07,87.9,0.02836,5e-05,2.02265]
[1779901099431,38.16,75190.09,87.9,0.02832,5e-05,2.02057]
[1779901104466,38.15,75187.52,87.9,0.02815,5e-05,2.01009]
[1779901109501,38.14,75190.13,87.9,0.02826,5e-05,2.01653]
[1779901114536,38.13,75190.24,87.9,0.02816,5e-05,2.00953]
[1779901119574,38.12,75186.47,87.9,0.02792,5e-05,1.99528]
[1779901121585,38.12,75179.1,87.9,0.02751,5e-05,1.97076]
[1779901126620,38.11,75172.86,87.9,0.02715,5e-05,1.9491]
[1779901131655,38.1,75172.3,87.9,0.0271,5e-05,1.94583]
[1779901137697,38.09,75172.28,87.9,0.02707,5e-05,1.944]
[1779901143745,38.08,75171.93,87.9,0.02703,5e-05,1.94173]
[1779901145752,38.08,75186.27,87.9,0.02777,5e-05,1.9865]
[1779901150788,38.07,75184.17,87.9,0.02763,5e-05,1.97791]
[1779901155823,38.06,75182.83,87.9,0.02753,5e-05,1.97184]
[1779901161009,38.05,75187.72,87.9,0.02777,5e-05,1.98626]
[1779901161011,38.05,75187.72,87.9,0.02777,5e-05,1.98626]
[1779901161482,38.05,75187.9,87.9,0.02776,5e-05,1.98613]
[1779901161533,38.05,75187.9,87.9,0.02776,5e-05,1.98613]
[1779901166900,38.04,75185.86,87.9,0.02763,5e-05,1.97776]
[1779901171937,38.03,75187.3,87.9,0.02761,5e-05,1.9755]
[1779901177977,38.02,75187.76,87.9,0.02759,5e-05,1.97459]
[1779901184019,38.01,75188.19,87.9,0.02758,5e-05,1.97395]
[1779901189054,38.0,75187.85,87.9,0.02753,5e-05,1.97117]
[1779901194088,37.99,75188.55,87.9,0.02754,5e-05,1.97176]
[1779901199124,37.98,75187.22,87.9,0.02744,5e-05,1.96581]
[1779901204159,37.97,75187.11,87.9,0.02741,5e-05,1.96381]
[1779901209194,37.96,75189.62,87.9,0.02752,5e-05,1.97029]
[1779901214392,37.96,75194.53,87.9,0.02776,5e-05,1.98483]
[1779901220271,37.95,75195.72,87.9,0.02778,5e-05,1.9863]
[1779901225306,37.94,75191.04,87.9,0.0275,5e-05,1.96943]
[1779901230342,37.93,75190.27,87.9,0.02743,5e-05,1.96534]
[1779901235377,37.92,75187.69,87.9,0.0272,5e-05,1.95039]
[1779901240412,37.91,75187.55,87.9,0.02717,5e-05,1.94849]
[1779901245447,37.91,75189.51,87.9,0.02725,5e-05,1.95331]
[1779901252496,37.89,75188.8,87.9,0.02718,5e-05,1.94897]
[1779901257532,37.89,75189.81,87.9,0.02721,5e-05,1.95075]
[1779901262568,37.88,75190.78,87.9,0.02724,5e-05,1.95239]
[1779901271631,37.87,75189.97,87.9,0.02715,5e-05,1.94714]
[1779901276666,37.86,75188.86,87.9,0.02707,5e-05,1.94217]
[1779901279014,37.86,75180.11,87.9,0.0266,5e-05,1.91377]
[1779901284721,37.85,75185.05,87.9,0.02683,5e-05,1.92803]
[1779901289759,37.84,75185.49,87.9,0.02683,5e-05,1.92816]
[1779901292577,37.84,75185.63,87.9,0.02684,5e-05,1.92835]
[1779901292705,37.84,75185.63,87.9,0.02684,5e-05,1.92835]
[1779901297495,37.83,75185.73,87.9,0.02675,5e-05,1.9221]
[1779901302852,37.82,75183.55,87.9,0.02661,5e-05,1.91373]
[1779901303592,37.82,75183.55,87.9,0.02661,5e-05,1.91373]
[1779901307415,37.82,75184.45,87.9,0.02664,5e-05,1.91567]
[1779901308938,37.82,75163.68,87.9,0.02556,5e-05,1.85008]
[1779901310004,37.82,75129.05,87.9,0.02386,5e-05,1.74492]
[1779901314948,37.82,75121.12,87.9,0.02348,5e-05,1.72193]
[1779901316186,37.82,75109.79,87.9,0.02296,5e-05,1.6891]
[1779901317975,37.82,75091.97,87.9,0.02215,4e-05,1.63826]
[1779901319989,37.82,75081.06,87.9,0.02167,4e-05,1.60802]
[1779901321191,37.83,75071.61,87.9,0.02126,4e-05,1.58235]
[1779901321603,37.83,75071.61,87.9,0.02126,4e-05,1.58235]
[1779901323181,37.83,75068.54,87.9,0.02113,4e-05,1.57391]
[1779901324028,37.83,75076.07,87.9,0.02146,4e-05,1.59501]
[1779901328233,37.83,75077.64,87.9,0.02155,4e-05,1.6006]
[1779901328320,37.84,75066.95,87.9,0.02109,4e-05,1.5714]
[1779901329596,37.84,75064.49,87.9,0.02099,4e-05,1.56501]
[1779901330071,37.84,75064.49,87.9,0.02099,4e-05,1.56501]
[1779901335101,37.85,75065.9,87.9,0.02108,4e-05,1.57104]
[1779901335774,37.85,75065.9,87.9,0.02108,4e-05,1.57104]
[1779901341143,37.86,75077.98,87.9,0.02164,4e-05,1.6064]
[1779901343322,37.87,75092.86,87.9,0.02232,5e-05,1.64878]
[1779901346178,37.87,75102.0,87.9,0.02274,5e-05,1.67547]
[1779901348232,37.87,75102.57,87.9,0.02277,5e-05,1.67728]
[1779901353228,37.87,75114.44,87.9,0.02327,5e-05,1.70781]
[1779901355242,37.88,75125.52,87.9,0.0238,5e-05,1.74054]
[1779901360276,37.88,75131.7,87.9,0.0241,5e-05,1.75914]
[1779901365312,37.88,75133.68,87.9,0.0242,5e-05,1.76513]
[1779901370347,37.88,75133.13,87.9,0.02417,5e-05,1.76358]
[1779901375382,37.88,75135.76,87.9,0.0243,5e-05,1.77154]
[1779901380417,37.88,75139.24,87.9,0.02447,5e-05,1.78201]
[1779901383933,37.88,75150.06,87.9,0.025,5e-05,1.81464]
[1779901389480,37.88,75151.97,87.9,0.02509,5e-05,1.8201]
[1779901392501,37.88,75141.81,87.9,0.02459,5e-05,1.78904]
[1779901397536,37.87,75143.11,87.9,0.02465,5e-05,1.79295]
[1779901402571,37.87,75146.24,87.9,0.0248,5e-05,1.80221]
[1779901407201,37.87,75157.7,87.9,0.02537,5e-05,1.83699]
[1779901409620,37.87,75165.02,87.9,0.02573,5e-05,1.85939]
[1779901413116,37.87,75176.11,87.9,0.02623,5e-05,1.88841]
[1779901413992,37.87,75190.56,87.9,0.02698,5e-05,1.934]
[1779901414945,37.87,75204.84,87.9,0.02774,5e-05,1.97976]
[1779901420698,37.86,75208.6,87.9,0.02792,5e-05,1.9902]
[1779901425733,37.85,75202.38,87.9,0.02755,5e-05,1.96817]
[1779901428755,37.84,75192.43,87.9,0.027,5e-05,1.93517]
[1779901431776,37.84,75200.66,87.9,0.02743,5e-05,1.96082]
[1779901436811,37.83,75198.79,87.9,0.02729,5e-05,1.95291]
[1779901441846,37.82,75202.44,87.9,0.02747,5e-05,1.96319]
[1779901446881,37.81,75205.32,87.9,0.02759,5e-05,1.97086]
[1779901450109,37.81,75215.42,87.9,0.02813,5e-05,2.00285]
[1779901456147,37.8,75215.56,87.9,0.0281,5e-05,2.00137]
[1779901456401,37.79,75198.84,87.9,0.02719,5e-05,1.94666]
[1779901456951,37.79,75184.53,87.9,0.02643,5e-05,1.90073]
[1779901459451,37.79,75197.16,87.9,0.02709,5e-05,1.94055]
[1779901460149,37.79,75208.89,87.9,0.02771,5e-05,1.9782]
[1779901461498,37.79,75208.89,87.9,0.02771,5e-05,1.9782]
[1779901461558,37.79,75209.94,87.9,0.02777,5e-05,1.98128]
[1779901461999,37.79,75209.94,87.9,0.02777,5e-05,1.98128]
[1779901462041,37.79,75209.94,87.9,0.02777,5e-05,1.98128]
[1779901464014,37.78,75200.5,87.9,0.02724,5e-05,1.9497]
[1779901469247,37.78,75203.91,87.9,0.02741,5e-05,1.95962]
[1779901474073,37.77,75192.65,87.9,0.02671,5e-05,1.91651]
[1779901477471,37.76,75199.85,87.9,0.02708,5e-05,1.93885]
[1779901479108,37.76,75208.37,87.9,0.02752,5e-05,1.96577]
[1779901484317,37.75,75208.45,87.9,0.02751,5e-05,1.96477]
[1779901485556,37.75,75216.4,87.9,0.02793,5e-05,1.99004]
[1779901495221,37.73,75214.71,87.9,0.02778,5e-05,1.98098]
[1779901500256,37.72,75213.58,87.9,0.02769,5e-05,1.97562]
[1779901503277,37.72,75202.53,87.9,0.02708,5e-05,1.93891]
[1779901509320,37.71,75204.65,87.9,0.02716,5e-05,1.94419]
[1779901514355,37.7,75203.14,87.9,0.02706,5e-05,1.93792]
[1779901519389,37.7,75200.29,87.9,0.02689,5e-05,1.92749]
[1779901524425,37.69,75206.61,87.9,0.0272,5e-05,1.94647]
[1779901529460,37.68,75210.35,87.9,0.02738,5e-05,1.95713]
[1779901534495,37.68,75210.62,87.9,0.0273,5e-05,1.95138]
[1779901536508,37.67,75218.34,87.9,0.02771,5e-05,1.97586]
[1779901541544,37.66,75216.13,87.9,0.02756,5e-05,1.96703]
[1779901546579,37.66,75206.78,87.9,0.02703,5e-05,1.93522]
[1779901551614,37.65,75199.79,87.9,0.02664,5e-05,1.91158]
[1779901556649,37.64,75203.92,87.9,0.02684,5e-05,1.92363]
[1779901561684,37.64,75204.94,87.9,0.02687,5e-05,1.92569]
[1779901566719,37.63,75209.68,87.9,0.02711,5e-05,1.93968]
[1779901571754,37.62,75203.52,87.9,0.02675,5e-05,1.91859]
[1779901577480,37.62,75199.24,87.9,0.02651,5e-05,1.90407]
[1779901582831,37.61,75200.67,87.9,0.02657,5e-05,1.90714]
[1779901584845,37.61,75193.04,87.9,0.02616,5e-05,1.8825]
[1779901589880,37.6,75185.67,87.9,0.02576,5e-05,1.85855]
[1779901595618,37.6,75182.31,87.9,0.02552,5e-05,1.84258]
[1779901601967,37.6,75169.05,87.9,0.02484,5e-05,1.80108]
[1779901605751,37.6,75163.17,87.9,0.02455,5e-05,1.78309]
[1779901611030,37.6,75157.74,87.9,0.02428,5e-05,1.76673]
[1779901615056,37.6,75158.51,87.9,0.02432,5e-05,1.76911]
[1779901616059,37.6,75156.79,87.9,0.02423,5e-05,1.76394]
[1779901616066,37.6,75148.52,87.9,0.02383,5e-05,1.73918]
[1779901617085,37.6,75138.13,87.9,0.02334,5e-05,1.70849]
[1779901620101,37.6,75130.8,87.9,0.023,5e-05,1.68739]
[1779901623459,37.6,75117.23,87.9,0.02238,5e-05,1.64867]
[1779901629023,37.61,75112.97,87.9,0.0222,5e-05,1.63766]
[1779901630551,37.61,75096.51,87.9,0.02147,4e-05,1.59176]
[1779901633193,37.62,75087.56,87.9,0.0211,4e-05,1.56791]
[1779901638229,37.63,75092.84,87.9,0.02136,4e-05,1.58424]
[1779901643263,37.64,75093.17,87.9,0.0214,4e-05,1.58675]
[1779901648298,37.65,75087.47,87.9,0.02117,4e-05,1.57262]
[1779901650979,37.65,75090.3,87.9,0.02131,4e-05,1.58113]
[1779901650990,37.65,75090.3,87.9,0.02131,4e-05,1.58113]
[1779901651319,37.65,75092.09,87.9,0.02133,4e-05,1.58187]
[1779901651964,37.65,75092.09,87.9,0.02133,4e-05,1.58187]
[1779901652077,37.65,75092.09,87.9,0.02133,4e-05,1.58187]
[1779901652326,37.66,75091.39,87.9,0.02131,4e-05,1.58079]
[1779901657361,37.67,75093.75,87.9,0.02144,4e-05,1.58895]
[1779901662396,37.68,75095.34,87.9,0.02154,4e-05,1.59493]
[1779901665475,37.68,75094.2,87.9,0.0215,4e-05,1.59237]
[1779901666427,37.68,75068.37,87.9,0.02039,4e-05,1.52225]
[1779901667434,37.69,75060.72,87.9,0.02008,4e-05,1.50218]
[1779901672469,37.7,75064.05,87.9,0.02025,4e-05,1.51332]
[1779901677505,37.71,75061.07,87.9,0.02016,4e-05,1.50755]
[1779901682540,37.73,75064.6,87.9,0.02035,4e-05,1.51919]
[1779901687576,37.74,75064.84,87.9,0.02039,4e-05,1.52192]
[1779901692612,37.75,75065.45,87.9,0.02045,4e-05,1.52563]
[1779901695723,37.76,75050.25,87.9,0.01983,4e-05,1.48634]
[1779901696645,37.76,75037.79,87.9,0.01933,4e-05,1.45421]
[1779901701680,37.78,75036.36,87.9,0.01932,4e-05,1.45314]
[1779901705709,37.79,75047.12,87.9,0.01979,4e-05,1.48335]
[1779901710744,37.8,75047.55,87.9,0.01984,4e-05,1.48686]
[1779901715783,37.82,75047.9,87.9,0.01984,4e-05,1.48582]
[1779901720818,37.83,75048.26,87.9,0.01989,4e-05,1.48911]
[1779901725853,37.85,75053.43,87.9,0.02014,4e-05,1.5051]
[1779901730888,37.86,75058.44,87.9,0.02038,4e-05,1.52058]
[1779901732902,37.86,75049.66,87.9,0.02003,4e-05,1.49803]
[1779901737937,37.88,75046.81,87.9,0.01995,4e-05,1.49277]
[1779901743329,37.89,75043.96,87.9,0.01987,4e-05,1.48756]
[1779901746443,37.9,75046.19,87.9,0.01997,4e-05,1.49437]
[1779901749410,37.91,75034.75,87.9,0.01954,4e-05,1.46665]
[1779901753057,37.92,75027.22,87.9,0.01926,4e-05,1.44863]
[1779901758092,37.93,75026.34,87.9,0.01927,4e-05,1.44898]
[1779901759111,37.93,75026.34,87.9,0.01927,4e-05,1.44898]
[1779901759175,37.93,75026.34,87.9,0.01927,4e-05,1.44898]
[1779901760595,37.94,75005.31,87.9,0.01846,4e-05,1.39709]
[1779901761684,37.95,74996.35,87.9,0.01813,4e-05,1.37538]
[1779901762009,37.95,74996.35,87.9,0.01813,4e-05,1.37538]
[1779901762048,37.95,74996.35,87.9,0.01813,4e-05,1.37538]
[1779901762215,37.95,74996.35,87.9,0.01813,4e-05,1.37538]
[1779901766038,37.96,74993.74,87.9,0.01807,4e-05,1.37151]
[1779901771188,37.99,74991.89,87.9,0.01801,4e-05,1.36661]
[1779901776223,38.01,74990.87,87.9,0.01802,4e-05,1.36734]
[1779901781695,38.02,74990.27,87.9,0.01804,4e-05,1.36844]
[1779901785289,38.04,74981.83,87.9,0.01777,4e-05,1.35096]
[1779901789176,38.06,74986.26,87.9,0.01797,4e-05,1.36379]
[1779901791330,38.14,74998.56,87.9,0.01864,4e-05,1.40763]
[1779901796366,38.16,75003.81,87.9,0.01889,4e-05,1.42369]
[1779901801401,38.17,74999.99,87.9,0.01879,4e-05,1.41682]
[1779901806438,38.19,74999.76,87.9,0.01882,4e-05,1.41906]
[1779901811473,38.21,74999.13,87.9,0.01884,4e-05,1.42027]
[1779901816510,38.23,75006.15,87.9,0.01916,4e-05,1.44082]
[1779901819747,38.23,75007.2,87.9,0.01922,4e-05,1.44454]
[1779901821548,38.24,75018.8,87.9,0.0197,4e-05,1.47591]
[1779901826583,38.26,75020.29,87.9,0.0198,4e-05,1.48209]
[1779901831618,38.27,75019.88,87.9,0.01976,4e-05,1.47892]
[1779901836653,38.28,75023.09,87.9,0.01993,4e-05,1.48954]
[1779901841688,38.3,75035.37,87.9,0.02047,4e-05,1.52407]
[1779901844709,38.3,75027.92,87.9,0.02018,4e-05,1.50558]
[1779901849744,38.32,75022.77,87.9,0.02,4e-05,1.49414]
[1779901854779,38.33,75024.75,87.9,0.02012,4e-05,1.50145]
[1779901859814,38.34,75023.05,87.9,0.02008,4e-05,1.49911]
[1779901861280,38.34,75020.76,87.9,0.01999,4e-05,1.49354]
[1779901861791,38.34,75020.76,87.9,0.01999,4e-05,1.49354]
[1779901862852,38.35,75018.98,87.9,0.01993,4e-05,1.48933]
[1779901866542,38.36,75018.6,87.9,0.01994,4e-05,1.49009]
[1779901867988,38.36,75020.8,87.9,0.02004,4e-05,1.4967]
[1779901873912,38.38,75020.84,87.9,0.02009,4e-05,1.49935]
[1779901878946,38.39,75024.01,87.9,0.02025,4e-05,1.50977]
[1779901880101,38.39,75024.18,87.9,0.02026,4e-05,1.51062]
[1779901883831,38.4,75030.38,87.9,0.02053,4e-05,1.52779]
[1779901887004,38.41,75022.02,87.9,0.02022,4e-05,1.50765]
[1779901892043,38.42,75018.12,87.9,0.02003,4e-05,1.4951]
[1779901896317,38.43,75019.83,87.9,0.02012,4e-05,1.50084]
[1779901897413,38.44,75027.85,87.9,0.02047,4e-05,1.52317]
[1779901898755,38.44,75027.85,87.9,0.02047,4e-05,1.52317]
[1779901904466,38.45,75016.93,87.9,0.02005,4e-05,1.49638]
[1779901906662,38.45,75020.74,87.9,0.02022,4e-05,1.5072]
[1779901907782,38.46,75020.76,87.9,0.02024,4e-05,1.50807]
[1779901909900,38.46,75023.81,87.9,0.02037,4e-05,1.5165]
[1779901912830,38.47,74991.57,87.9,0.0191,4e-05,1.4352]
[1779901913681,38.47,74991.57,87.9,0.0191,4e-05,1.4352]
[1779901913787,38.48,74979.21,87.9,0.01863,4e-05,1.40473]
[1779901915328,38.48,74976.24,87.9,0.01852,4e-05,1.39792]
[1779901915937,38.48,74976.24,87.9,0.01852,4e-05,1.39792]
[1779901916634,38.48,74972.53,87.9,0.01838,4e-05,1.38876]
[1779901917898,38.49,74955.65,87.9,0.01778,4e-05,1.34939]
[1779901919269,38.5,74946.75,87.9,0.01746,4e-05,1.32871]
[1779901922014,38.5,74942.93,87.9,0.01733,4e-05,1.3203]
[1779901921288,38.5,74928.85,87.9,0.01684,4e-05,1.28793]
[1779901922297,38.51,74916.03,87.9,0.0164,3e-05,1.25907]
[1779901924291,38.52,74913.77,87.9,0.01635,3e-05,1.25543]
[1779901926309,38.57,74924.4,87.9,0.01684,4e-05,1.28772]
[1779901928718,38.58,74925.38,87.9,0.01691,4e-05,1.29222]
[1779901931542,38.59,74920.67,87.9,0.01676,4e-05,1.28276]
[1779901931563,38.6,74911.73,87.9,0.01647,3e-05,1.26368]
[1779901932419,38.61,74903.06,87.9,0.01619,3e-05,1.24476]
[1779901934379,38.61,74910.81,87.9,0.01647,3e-05,1.26315]
[1779901935462,38.61,74910.81,87.9,0.01647,3e-05,1.26315]
[1779901937398,38.67,74919.29,87.9,0.0169,4e-05,1.29149]
[1779901942436,38.71,74908.38,87.9,0.01659,3e-05,1.27146]
[1779901946642,38.72,74905.28,87.9,0.01652,3e-05,1.26664]
[1779901946839,38.72,74905.28,87.9,0.01652,3e-05,1.26664]
[1779901948478,38.74,74916.59,87.9,0.01695,4e-05,1.2949]
[1779901950785,38.75,74927.13,87.9,0.01735,4e-05,1.32098]
[1779901951146,38.75,74927.13,87.9,0.01735,4e-05,1.32098]
[1779901951705,38.75,74927.13,87.9,0.01735,4e-05,1.32098]
[1779901951805,38.75,74937.59,87.9,0.01768,4e-05,1.34234]
[1779901953258,38.76,74936.49,87.9,0.01765,4e-05,1.34036]
[1779901957057,38.77,74928.48,87.9,0.01739,4e-05,1.32335]
[1779901962483,38.79,74930.92,87.9,0.01754,4e-05,1.3331]
[1779901966039,38.81,74931.92,87.9,0.01761,4e-05,1.33743]
[1779901966604,38.82,74918.07,87.9,0.01713,4e-05,1.30613]
[1779901967611,38.82,74910.31,87.9,0.01687,4e-05,1.28882]
[1779901969624,38.83,74901.58,87.9,0.01659,3e-05,1.27024]
[1779901974660,38.85,74901.83,87.9,0.01665,3e-05,1.27451]
[1779901977894,38.91,74900.7,87.9,0.01674,3e-05,1.28001]
[1779901977944,38.91,74884.0,87.9,0.01618,3e-05,1.24291]
[1779901978444,38.91,74884.0,87.9,0.01618,3e-05,1.24291]
[1779901978870,38.92,74873.25,87.9,0.01583,3e-05,1.2198]
[1779901979207,38.92,74873.25,87.9,0.01583,3e-05,1.2198]
[1779901979979,38.92,74873.25,87.9,0.01583,3e-05,1.2198]
[1779901981861,38.93,74877.38,87.9,0.01599,3e-05,1.23057]
[1779901982721,38.94,74892.59,87.9,0.01653,3e-05,1.26632]
[1779901984734,38.95,74901.97,87.9,0.01688,3e-05,1.28923]
[1779901987754,38.96,74902.88,87.9,0.01693,4e-05,1.29274]
[1779901988788,38.96,74901.15,87.9,0.01688,3e-05,1.28946]
[1779901989123,38.97,74891.55,87.9,0.01656,3e-05,1.26823]
[1779901989769,38.97,74883.22,87.9,0.01629,3e-05,1.25016]
[1779901994804,39.0,74880.55,87.9,0.01625,3e-05,1.24802]
[1779901999970,39.02,74876.72,87.9,0.01617,3e-05,1.24251]
[1779902005882,39.06,74877.16,87.9,0.01627,3e-05,1.24888]
[1779902010917,39.08,74875.76,87.9,0.01628,3e-05,1.24954]
[1779902015952,39.11,74875.12,87.9,0.01627,3e-05,1.24797]
[1779902020987,39.13,74870.67,87.9,0.01617,3e-05,1.24183]
[1779902021366,39.13,74870.67,87.9,0.01617,3e-05,1.24183]
[1779902027031,39.17,74867.52,87.9,0.01614,3e-05,1.23942]
[1779902032067,39.19,74867.64,87.9,0.0162,3e-05,1.24351]
[1779902036414,39.21,74867.5,87.9,0.01624,3e-05,1.24623]
[1779902042137,39.24,74867.85,87.9,0.01632,3e-05,1.25153]
[1779902044151,39.25,74858.77,87.9,0.01604,3e-05,1.23285]
[1779902045158,39.26,74849.62,87.9,0.01575,3e-05,1.21355]
[1779902046362,39.27,74849.36,87.9,0.01575,3e-05,1.21379]
[1779902046487,39.27,74849.36,87.9,0.01575,3e-05,1.21379]
[1779902051665,39.29,74853.09,87.9,0.01594,3e-05,1.22594]
[1779902059258,39.33,74850.7,87.9,0.01595,3e-05,1.22676]
[1779902062223,39.35,74847.12,87.9,0.01586,3e-05,1.22049]
[1779902062326,39.35,74847.12,87.9,0.01586,3e-05,1.22049]
[1779902062374,39.35,74847.12,87.9,0.01586,3e-05,1.22049]
[1779902064979,39.36,74847.46,87.9,0.01589,3e-05,1.22281]
[1779902066559,39.37,74847.96,87.9,0.01593,3e-05,1.22547]
[1779902071036,39.39,74846.64,87.9,0.01593,3e-05,1.22569]
[1779902071713,39.4,74843.24,87.9,0.0158,3e-05,1.21594]
[1779902072031,39.4,74843.24,87.9,0.0158,3e-05,1.21594]
[1779902077384,39.43,74840.94,87.9,0.0158,3e-05,1.21575]
[1779902082649,39.46,74839.48,87.9,0.0158,3e-05,1.21574]
[1779902082652,39.46,74839.48,87.9,0.0158,3e-05,1.21574]
[1779902083459,39.47,74841.46,87.9,0.01588,3e-05,1.22163]
[1779902089102,39.49,74847.96,87.9,0.01615,3e-05,1.23895]
[1779902089697,39.5,74847.8,87.9,0.01616,3e-05,1.24011]
[1779902092572,39.51,74853.05,87.9,0.01636,3e-05,1.25323]
[1779902092980,39.51,74853.05,87.9,0.01636,3e-05,1.25323]
[1779902098532,39.54,74853.09,87.9,0.01644,3e-05,1.25845]
[1779902103568,39.57,74847.69,87.9,0.01632,3e-05,1.2501]
[1779902106287,39.58,74840.68,87.9,0.0161,3e-05,1.23611]
[1779902109969,39.59,74839.83,87.9,0.01611,3e-05,1.23652]
[1779902110194,39.59,74839.83,87.9,0.01611,3e-05,1.23652]
[1779902113326,39.62,74832.57,87.9,0.01593,3e-05,1.22445]
[1779902114009,39.62,74832.57,87.9,0.01593,3e-05,1.22445]
[1779902117235,39.63,74833.25,87.9,0.01597,3e-05,1.22747]
[1779902119638,39.65,74827.65,87.9,0.01584,3e-05,1.21837]
[1779902122973,39.67,74819.81,87.9,0.01563,3e-05,1.20458]
[1779902128745,39.71,74822.29,87.9,0.01578,3e-05,1.21462]
[1779902131234,39.72,74813.5,87.9,0.01548,3e-05,1.19347]
[1779902131582,39.72,74813.5,87.9,0.01548,3e-05,1.19347]
[1779902132201,39.72,74813.5,87.9,0.01548,3e-05,1.19347]
[1779902132219,39.72,74788.82,87.9,0.01472,3e-05,1.14262]
[1779902133393,39.72,74788.3,87.9,0.0147,3e-05,1.14155]
[1779902134921,39.72,74802.91,87.9,0.01515,3e-05,1.1719]
[1779902136274,39.72,74816.93,87.9,0.0156,3e-05,1.20161]
[1779902136832,39.72,74831.99,87.9,0.01609,3e-05,1.23418]
[1779902139856,39.72,74839.2,87.9,0.01633,3e-05,1.25001]
[1779902142222,39.72,74848.99,87.9,0.01666,3e-05,1.27176]
[1779902143202,39.72,74857.84,87.9,0.01696,3e-05,1.29168]
[1779902145902,39.72,74848.96,87.9,0.01666,3e-05,1.2717]
[1779902150942,39.72,74842.99,87.9,0.01645,3e-05,1.2584]
[1779902152558,39.72,74842.05,87.9,0.01642,3e-05,1.25631]
[1779902155977,39.72,74823.99,87.9,0.01583,3e-05,1.21679]
[1779902156985,39.72,74809.77,87.9,0.01537,3e-05,1.18636]
[1779902157991,39.72,74801.96,87.9,0.01512,3e-05,1.1699]
[1779902162848,39.72,74806.45,87.9,0.01526,3e-05,1.17934]
[1779902163028,39.72,74813.71,87.9,0.01549,3e-05,1.19473]
[1779902168063,39.72,74807.71,87.9,0.0153,3e-05,1.182]
[1779902169072,39.72,74818.27,87.9,0.01564,3e-05,1.20448]
[1779902170078,39.72,74829.4,87.9,0.016,3e-05,1.22853]
[1779902175115,39.72,74817.39,87.9,0.01561,3e-05,1.20259]
[1779902178136,39.72,74830.48,87.9,0.01604,3e-05,1.23088]
[1779902183171,39.72,74836.89,87.9,0.01625,3e-05,1.24492]
[1779902188206,39.72,74832.59,87.9,0.01611,3e-05,1.23549]
[1779902192242,39.72,74823.93,87.9,0.01578,3e-05,1.21278]
[1779902196264,39.72,74834.54,87.9,0.01612,3e-05,1.23582]
[1779902199292,39.72,74845.32,87.9,0.01648,3e-05,1.25959]
[1779902201773,39.72,74850.42,87.9,0.01666,3e-05,1.27096]
[1779902207349,39.72,74852.79,87.9,0.01674,3e-05,1.27627]
[1779902212384,39.72,74851.3,87.9,0.01669,3e-05,1.27293]
[1779902217419,39.72,74853.31,87.9,0.01675,3e-05,1.27743]
[1779902219751,39.72,74843.39,87.9,0.01642,3e-05,1.25531]
[1779902225475,39.72,74842.74,87.9,0.0164,3e-05,1.25387]
[1779902230510,39.72,74846.97,87.9,0.01654,3e-05,1.26326]
[1779902233533,39.72,74836.28,87.9,0.01618,3e-05,1.23964]
[1779902234538,39.72,74829.21,87.9,0.01595,3e-05,1.2242]
[1779902239572,39.72,74827.28,87.9,0.01588,3e-05,1.22002]
[1779902244609,39.72,74840.06,87.9,0.01631,3e-05,1.24795]
[1779902249644,39.72,74847.81,87.9,0.01657,3e-05,1.26513]
[1779902254679,39.72,74856.01,87.9,0.0168,3e-05,1.27948]
[1779902259765,39.72,74857.0,87.9,0.01683,3e-05,1.28171]
[1779902261995,39.72,74860.77,87.9,0.01696,3e-05,1.29022]
[1779902262988,39.72,74860.36,87.9,0.01694,3e-05,1.28929]
[1779902268781,39.72,74860.98,87.9,0.01697,3e-05,1.2907]
[1779902273931,39.72,74858.02,87.9,0.01686,3e-05,1.28401]
[1779902279864,39.72,74856.48,87.9,0.01681,3e-05,1.28054]
[1779902284899,39.72,74854.35,87.9,0.01674,3e-05,1.27575]
[1779902289935,39.72,74857.18,87.9,0.01684,3e-05,1.28211]
[1779902294970,39.72,74858.99,87.9,0.0169,3e-05,1.2862]
[1779902300472,39.72,74855.24,87.9,0.01677,3e-05,1.27775]
[1779902300476,39.72,74855.24,87.9,0.01677,3e-05,1.27775]
[1779902303026,39.72,74846.07,87.9,0.01646,3e-05,1.25727]
[1779902309068,39.72,74841.95,87.9,0.01632,3e-05,1.24816]
[1779902314167,39.72,74850.14,87.9,0.01655,3e-05,1.26233]
[1779902320155,39.72,74852.38,87.9,0.01662,3e-05,1.26733]
[1779902325190,39.72,74851.18,87.9,0.01658,3e-05,1.26465]
[1779902330225,39.72,74851.22,87.9,0.01658,3e-05,1.26474]
[1779902335260,39.72,74860.38,87.9,0.01689,3e-05,1.28529]
[1779902340295,39.72,74856.81,87.9,0.01677,3e-05,1.27725]
[1779902345330,39.72,74856.16,87.9,0.01675,3e-05,1.27579]
[1779902350366,39.72,74861.68,87.9,0.01694,3e-05,1.28823]
[1779902355402,39.72,74859.95,87.9,0.01688,3e-05,1.28432]
[1779902359431,39.72,74850.69,87.9,0.01656,3e-05,1.26356]
[1779902360438,39.72,74841.98,87.9,0.01627,3e-05,1.24427]
[1779902363459,39.72,74850.78,87.9,0.01657,3e-05,1.26376]
[1779902368493,39.72,74834.46,87.9,0.01602,3e-05,1.22779]
[1779902373530,39.72,74835.57,87.9,0.01601,3e-05,1.22629]
[1779902378566,39.72,74840.76,87.9,0.01618,3e-05,1.23763]
[1779902383602,39.72,74847.38,87.9,0.0164,3e-05,1.25222]
[1779902388637,39.72,74848.06,87.9,0.01642,3e-05,1.25373]
[1779902393672,39.72,74843.21,87.9,0.01626,3e-05,1.24301]
[1779902398707,39.72,74844.38,87.9,0.0163,3e-05,1.24559]
[1779902403742,39.72,74845.28,87.9,0.01633,3e-05,1.24758]
[1779902408777,39.72,74849.66,87.9,0.01648,3e-05,1.25727]
[1779902413812,39.72,74855.95,87.9,0.01669,3e-05,1.2713]
[1779902419607,39.72,74854.16,87.9,0.01663,3e-05,1.2673]
[1779902419608,39.72,74854.16,87.9,0.01663,3e-05,1.2673]
[1779902424892,39.72,74856.4,87.9,0.01671,3e-05,1.27231]
[1779902429929,39.72,74853.21,87.9,0.0166,3e-05,1.26518]
[1779902434966,39.72,74850.2,87.9,0.01645,3e-05,1.25449]
[1779902440005,39.72,74855.54,87.9,0.01663,3e-05,1.26637]
[1779902445036,39.72,74858.1,87.9,0.01671,3e-05,1.2721]
[1779902451078,39.72,74860.95,87.9,0.01681,3e-05,1.2785]
[1779902456114,39.72,74855.1,87.9,0.01661,3e-05,1.26539]
[1779902461160,39.72,74857.21,87.9,0.01668,3e-05,1.27011]
[1779902466191,39.72,74859.99,87.9,0.01678,3e-05,1.27634]
[1779902471646,39.72,74862.57,87.9,0.01687,3e-05,1.28215]
[1779902472233,39.72,74872.66,87.9,0.01722,4e-05,1.30507]
[1779902474247,39.72,74883.03,87.9,0.01759,4e-05,1.32895]
[1779902477573,39.72,74890.79,87.9,0.01786,4e-05,1.34704]
[1779902481296,39.72,74900.09,87.9,0.0182,4e-05,1.36896]
[1779902485442,39.72,74910.45,87.9,0.01859,4e-05,1.39371]
[1779902486341,39.72,74920.08,87.9,0.01895,4e-05,1.41702]
[1779902491371,39.72,74924.46,87.9,0.01906,4e-05,1.42339]
[1779902493403,39.72,74913.42,87.9,0.01864,4e-05,1.39659]
[1779902494409,39.72,74904.0,87.9,0.01829,4e-05,1.37403]
[1779902499449,39.72,74908.96,87.9,0.01848,4e-05,1.38588]
[1779902504486,39.72,74913.09,87.9,0.01863,4e-05,1.3958]
[1779902506500,39.72,74921.17,87.9,0.01894,4e-05,1.41537]
[1779902508514,39.72,74928.31,87.9,0.01921,4e-05,1.43283]
[1779902513549,39.72,74926.97,87.9,0.01916,4e-05,1.42954]
[1779902518584,39.72,74934.1,87.9,0.01943,4e-05,1.44712]
[1779902523619,39.72,74939.42,87.9,0.01964,4e-05,1.46033]
[1779902526640,39.72,74948.22,87.9,0.01999,4e-05,1.4824]
[1779902527647,39.72,74957.1,87.9,0.02034,4e-05,1.50493]
[1779902532682,39.72,74958.71,87.9,0.02041,4e-05,1.50904]
[1779902537716,39.72,74962.22,87.9,0.02055,4e-05,1.51803]
[1779902543445,39.72,74955.29,87.9,0.02027,4e-05,1.50031]
[1779902544785,39.72,74947.27,87.9,0.01995,4e-05,1.48001]
[1779902550810,39.72,74940.37,87.9,0.01968,4e-05,1.4627]
[1779902555845,39.72,74944.61,87.9,0.01979,4e-05,1.4689]
[1779902560880,39.72,74938.71,87.9,0.01956,4e-05,1.45418]
[1779902565915,39.72,74939.47,87.9,0.01959,4e-05,1.45607]
[1779902570950,39.72,74939.06,87.9,0.01957,4e-05,1.45505]
[1779902575985,39.72,74940.37,87.9,0.01962,4e-05,1.45831]
[1779902581029,39.72,74939.09,87.9,0.01957,4e-05,1.45512]
[1779902586064,39.72,74939.7,87.9,0.0196,4e-05,1.45664]
[1779902591099,39.72,74939.85,87.9,0.0196,4e-05,1.45701]
[1779902596133,39.72,74943.78,87.9,0.01976,4e-05,1.46683]
[1779902601169,39.72,74944.05,87.9,0.01977,4e-05,1.4675]
[1779902606204,39.72,74935.97,87.9,0.01945,4e-05,1.44738]
[1779902611239,39.72,74937.34,87.9,0.01945,4e-05,1.4464]
[1779902616635,39.72,74940.33,87.9,0.01956,4e-05,1.45382]
[1779902622326,39.72,74939.95,87.9,0.01955,4e-05,1.45287]
[1779902624340,39.72,74931.87,87.9,0.01923,4e-05,1.43289]
[1779902626354,39.72,74924.48,87.9,0.01895,4e-05,1.41481]
[1779902630780,39.72,74917.33,87.9,0.01868,4e-05,1.39747]
[1779902633405,39.72,74908.63,87.9,0.01836,4e-05,1.3766]
[1779902638441,39.72,74899.07,87.9,0.01801,4e-05,1.35393]
[1779902643479,39.72,74903.76,87.9,0.01818,4e-05,1.36502]
[1779902647514,39.72,74911.14,87.9,0.01845,4e-05,1.38259]
[1779902652549,39.72,74916.5,87.9,0.01865,4e-05,1.39547]
[1779902656939,39.72,74912.66,87.9,0.01851,4e-05,1.38623]
[1779902662620,39.72,74906.9,87.9,0.01829,4e-05,1.37247]
[1779902667862,39.72,74911.84,87.9,0.01848,4e-05,1.38427]
[1779902673697,39.72,74914.91,87.9,0.01854,4e-05,1.38737]
[1779902678732,39.72,74915.31,87.9,0.01855,4e-05,1.38833]
[1779902686789,39.72,74915.32,87.9,0.01855,4e-05,1.38836]
[1779902691823,39.72,74915.81,87.9,0.01857,4e-05,1.38953]
[1779902696858,39.72,74916.58,87.9,0.0186,4e-05,1.39138]
[1779902701939,39.72,74916.58,87.9,0.0186,4e-05,1.39138]
[1779902707935,39.72,74918.36,87.9,0.01867,4e-05,1.39567]
[1779902709949,39.72,74909.9,87.9,0.01835,4e-05,1.37538]
[1779902714984,39.72,74903.68,87.9,0.01812,4e-05,1.36061]
[1779902720243,39.72,74904.13,87.9,0.01814,4e-05,1.36168]
[1779902726065,39.72,74907.55,87.9,0.01826,4e-05,1.36979]
[1779902731100,39.72,74913.23,87.9,0.01842,4e-05,1.37909]
[1779902736135,39.72,74918.22,87.9,0.01861,4e-05,1.39106]
[1779902741170,39.72,74918.98,87.9,0.01863,4e-05,1.39289]
[1779902746205,39.72,74918.88,87.9,0.01863,4e-05,1.39265]
[1779902751240,39.72,74920.43,87.9,0.01869,4e-05,1.39638]
[1779902756274,39.72,74922.0,87.9,0.01875,4e-05,1.40018]
[1779902761310,39.72,74919.95,87.9,0.01867,4e-05,1.39522]
[1779902766917,39.72,74920.27,87.9,0.01868,4e-05,1.396]
[1779902767585,39.72,74912.05,87.9,0.01838,4e-05,1.37627]
[1779902773395,39.72,74907.39,87.9,0.0182,4e-05,1.36518]
[1779902778430,39.72,74907.52,87.9,0.01821,4e-05,1.36549]
[1779902783796,39.72,74907.52,87.9,0.01821,4e-05,1.36549]
[1779902783875,39.72,74900.41,87.9,0.01795,4e-05,1.3487]
[1779902789506,39.72,74890.48,87.9,0.01759,4e-05,1.32551]
[1779902791521,39.72,74881.92,87.9,0.01723,4e-05,1.30167]
[1779902796556,39.72,74879.51,87.9,0.01715,4e-05,1.29616]
[1779902801592,39.72,74876.62,87.9,0.01705,3e-05,1.28959]
[1779902806627,39.72,74882.18,87.9,0.01724,4e-05,1.30226]
[1779902811665,39.72,74882.14,87.9,0.01724,4e-05,1.30217]
[1779902814686,39.72,74868.55,87.9,0.01677,3e-05,1.27136]
[1779902818714,39.72,74858.31,87.9,0.01642,3e-05,1.24851]
[1779902820728,39.72,74850.66,87.9,0.01616,3e-05,1.23166]
[1779902822844,39.72,74829.19,87.9,0.01546,3e-05,1.18529]
[1779902824767,39.72,74810.69,87.9,0.01488,3e-05,1.14644]
[1779902825774,39.72,74798.72,87.9,0.01451,3e-05,1.12185]
[1779902826547,39.72,74798.72,87.9,0.01451,3e-05,1.12185]
[1779902829041,39.72,74789.79,87.9,0.01424,3e-05,1.10377]
[1779902832825,39.72,74800.18,87.9,0.01455,3e-05,1.12482]
[1779902837860,39.72,74797.37,87.9,0.01447,3e-05,1.1191]
[1779902842897,39.72,74803.54,87.9,0.01466,3e-05,1.1317]
[1779902847932,39.72,74811.06,87.9,0.01489,3e-05,1.14721]
[1779902849946,39.72,74822.44,87.9,0.01524,3e-05,1.171]
[1779902854981,39.72,74827.73,87.9,0.01537,3e-05,1.17833]
[1779902860016,39.72,74833.78,87.9,0.01556,3e-05,1.19121]
[1779902865051,39.72,74832.11,87.9,0.01551,3e-05,1.18764]
[1779902867065,39.72,74818.89,87.9,0.01509,3e-05,1.15972]
[1779902872992,39.72,74812.81,87.9,0.0149,3e-05,1.14706]
[1779902874016,39.72,74812.25,87.9,0.01488,3e-05,1.1459]
[1779902880176,39.72,74819.94,87.9,0.01512,3e-05,1.16192]
[1779902880811,39.72,74804.36,87.9,0.01463,3e-05,1.12963]
[1779902881182,39.72,74804.36,87.9,0.01463,3e-05,1.12963]
[1779902881754,39.72,74804.36,87.9,0.01463,3e-05,1.12963]
[1779902881838,39.72,74790.44,87.9,0.01421,3e-05,1.10139]
[1779902883804,39.72,74798.72,87.9,0.01446,3e-05,1.11812]
[1779902888305,39.72,74812.69,87.9,0.01489,3e-05,1.14681]
[1779902890245,39.72,74820.99,87.9,0.01515,3e-05,1.16412]
[1779902893266,39.72,74828.74,87.9,0.0154,3e-05,1.18048]
[1779902898301,39.72,74832.14,87.9,0.01551,3e-05,1.18771]
[1779902903336,39.72,74835.65,87.9,0.01562,3e-05,1.19521]
[1779902908371,39.72,74835.92,87.9,0.01563,3e-05,1.19578]
[1779902913406,39.72,74835.04,87.9,0.01555,3e-05,1.19002]
[1779902918442,39.72,74845.14,87.9,0.01588,3e-05,1.21174]
[1779902921463,39.72,74853.8,87.9,0.01617,3e-05,1.23061]
[1779902926497,39.72,74857.42,87.9,0.01629,3e-05,1.23857]
[1779902931533,39.72,74859.02,87.9,0.01634,3e-05,1.2421]
[1779902933547,39.72,74866.86,87.9,0.01661,3e-05,1.2595]
[1779902938582,39.72,74872.86,87.9,0.01681,3e-05,1.27295]
[1779902943617,39.72,74879.62,87.9,0.01705,3e-05,1.28824]
[1779902948652,39.72,74882.68,87.9,0.01716,4e-05,1.2952]
[1779902953687,39.72,74877.28,87.9,0.01697,3e-05,1.28293]
[1779902958721,39.72,74867.92,87.9,0.01664,3e-05,1.26187]
[1779902963757,39.72,74874.84,87.9,0.01688,3e-05,1.27741]
[1779902968793,39.72,74884.35,87.9,0.01721,4e-05,1.29902]
[1779902970809,39.72,74893.26,87.9,0.01753,4e-05,1.31951]
[1779902975844,39.72,74894.55,87.9,0.01752,4e-05,1.31834]
[1779902982893,39.72,74894.62,87.9,0.01753,4e-05,1.31851]
[1779902987929,39.72,74895.08,87.9,0.01754,4e-05,1.31957]
[1779902990950,39.72,74885.55,87.9,0.0172,4e-05,1.29765]
[1779902996992,39.72,74879.58,87.9,0.017,3e-05,1.28406]
[1779903002031,39.72,74868.05,87.9,0.0166,3e-05,1.25813]
[1779903007066,39.72,74864.14,87.9,0.01646,3e-05,1.24943]
[1779903012101,39.72,74870.54,87.9,0.01668,3e-05,1.2637]
[1779903016129,39.72,74878.97,87.9,0.01697,3e-05,1.28268]
[1779903021164,39.72,74880.05,87.9,0.01701,3e-05,1.28513]
[1779903023178,39.72,74867.78,87.9,0.01659,3e-05,1.25753]
[1779903027212,39.72,74860.2,87.9,0.01633,3e-05,1.24071]
[1779903032411,39.72,74859.94,87.9,0.01627,3e-05,1.23615]
[1779903034661,39.72,74852.42,87.9,0.01602,3e-05,1.21968]
[1779903043332,39.72,74851.16,87.9,0.01598,3e-05,1.21693]
[1779903048367,39.72,74849.37,87.9,0.01592,3e-05,1.21305]
[1779903053402,39.72,74848.09,87.9,0.01588,3e-05,1.21027]
[1779903059072,39.72,74848.61,87.9,0.0159,3e-05,1.2114]
[1779903064479,39.72,74851.09,87.9,0.01598,3e-05,1.21678]
[1779903067968,39.72,74874.46,87.9,0.01677,3e-05,1.26844]
[1779903068784,39.72,74883.54,87.9,0.01708,3e-05,1.28897]
[1779903074181,39.72,74883.36,87.9,0.01708,3e-05,1.28856]
[1779903078580,39.72,74890.62,87.9,0.01733,4e-05,1.30515]
[1779903084177,39.72,74892.44,87.9,0.0174,4e-05,1.30933]
[1779903084274,39.72,74884.06,87.9,0.0171,4e-05,1.29015]
[1779903089655,39.72,74889.03,87.9,0.01727,4e-05,1.3015]
[1779903091676,39.72,74878.07,87.9,0.01684,3e-05,1.27251]
[1779903096981,39.72,74878.28,87.9,0.01685,3e-05,1.27298]
[1779903102753,39.72,74877.33,87.9,0.01681,3e-05,1.27084]
[1779903107788,39.72,74880.26,87.9,0.01692,3e-05,1.27745]
[1779903112823,39.72,74884.99,87.9,0.01708,4e-05,1.28817]
[1779903116272,39.72,74868.11,87.9,0.0165,3e-05,1.25022]
[1779903120879,39.72,74858.07,87.9,0.01616,3e-05,1.22806]
[1779903125914,39.72,74859.47,87.9,0.01621,3e-05,1.23113]
[1779903130953,39.72,74847.67,87.9,0.01582,3e-05,1.20543]
[1779903135989,39.72,74851.16,87.9,0.01593,3e-05,1.21299]
[1779903141024,39.72,74850.19,87.9,0.0159,3e-05,1.21089]
[1779903143288,39.72,74837.8,87.9,0.01549,3e-05,1.18426]
[1779903149236,39.72,74835.31,87.9,0.01541,3e-05,1.17896]
[1779903150092,39.72,74821.41,87.9,0.01497,3e-05,1.14974]
[1779903153113,39.72,74831.77,87.9,0.01525,3e-05,1.16762]
[1779903155128,39.72,74838.85,87.9,0.01548,3e-05,1.18262]
[1779903160163,39.72,74836.43,87.9,0.0154,3e-05,1.17747]
[1779903165198,39.72,74834.39,87.9,0.01534,3e-05,1.17315]
[1779903169226,39.72,74824.17,87.9,0.01501,3e-05,1.15168]
[1779903170233,39.72,74816.46,87.9,0.01477,3e-05,1.13569]
[1779903175268,39.72,74813.81,87.9,0.01469,3e-05,1.13024]
[1779903180304,39.72,74815.85,87.9,0.01475,3e-05,1.13443]
[1779903185339,39.72,74816.68,87.9,0.01478,3e-05,1.13615]
[1779903190374,39.72,74829.36,87.9,0.01518,3e-05,1.16255]
[1779903191271,39.72,74829.36,87.9,0.01518,3e-05,1.16255]
[1779903191381,39.72,74840.05,87.9,0.01552,3e-05,1.18517]
[1779903192393,39.72,74851.01,87.9,0.01588,3e-05,1.20873]
[1779903193400,39.72,74865.7,87.9,0.01637,3e-05,1.24087]
[1779903198435,39.72,74865.07,87.9,0.01634,3e-05,1.23948]
[1779903203470,39.72,74865.17,87.9,0.01635,3e-05,1.2397]
[1779903208761,39.72,74870.71,87.9,0.01654,3e-05,1.25198]
[1779903214550,39.72,74870.22,87.9,0.01647,3e-05,1.24687]
[1779903219986,39.72,74870.22,87.9,0.01647,3e-05,1.24687]
[1779903225014,39.72,74868.71,87.9,0.01642,3e-05,1.24352]
[1779903225062,39.72,74855.03,87.9,0.01596,3e-05,1.21351]
[1779903226636,39.72,74863.3,87.9,0.01623,3e-05,1.23158]
[1779903231671,39.72,74867.45,87.9,0.01637,3e-05,1.24073]
[1779903236706,39.72,74872.02,87.9,0.01653,3e-05,1.25087]
[1779903242001,39.72,74874.42,87.9,0.01661,3e-05,1.25622]
[1779903242045,39.72,74866.67,87.9,0.01635,3e-05,1.23901]
[1779903247783,39.72,74862.96,87.9,0.01622,3e-05,1.23083]
[1779903250804,39.72,74871.58,87.9,0.01651,3e-05,1.24989]
[1779903255839,39.72,74872.15,87.9,0.01653,3e-05,1.25116]
[1779903257460,39.72,74859.6,87.9,0.01611,3e-05,1.22347]
[1779903262576,39.72,74856.94,87.9,0.01602,3e-05,1.21766]
[1779903266916,39.72,74866.43,87.9,0.01634,3e-05,1.23848]
[1779903270944,39.72,74873.47,87.9,0.01658,3e-05,1.2541]
[1779903275979,39.72,74871.7,87.9,0.01647,3e-05,1.24613]
[1779903281014,39.72,74872.78,87.9,0.0165,3e-05,1.24853]
[1779903282191,39.72,74881.63,87.9,0.01681,3e-05,1.26832]
[1779903284162,39.72,74890.86,87.9,0.01713,4e-05,1.28922]
[1779903290080,39.72,74890.95,87.9,0.01713,4e-05,1.28943]
[1779903292094,39.72,74878.09,87.9,0.01669,3e-05,1.26038]
[1779903294108,39.72,74863.55,87.9,0.01619,3e-05,1.22814]
[1779903299142,39.72,74862.13,87.9,0.01614,3e-05,1.22503]
[1779903302539,39.72,74842.92,87.9,0.01551,3e-05,1.18352]
[1779903303172,39.72,74832.68,87.9,0.01518,3e-05,1.16184]
[1779903305187,39.72,74825.49,87.9,0.01496,3e-05,1.14681]
[1779903308296,39.72,74825.45,87.9,0.01496,3e-05,1.14672]
[1779903311569,39.72,74830.59,87.9,0.01512,3e-05,1.15745]
[1779903315257,39.72,74811.48,87.9,0.01452,3e-05,1.11795]
[1779903320292,39.72,74813.89,87.9,0.0146,3e-05,1.12287]
[1779903325327,39.72,74817.88,87.9,0.01472,3e-05,1.13106]
[1779903330362,39.72,74814.79,87.9,0.01463,3e-05,1.12472]
[1779903335399,39.72,74819.19,87.9,0.01471,3e-05,1.12998]
[1779903337413,39.72,74826.48,87.9,0.01494,3e-05,1.14505]
[1779903342449,39.72,74832.2,87.9,0.01512,3e-05,1.15699]
[1779903345663,39.72,74835.44,87.9,0.01522,3e-05,1.1638]
[1779903349499,39.72,74827.8,87.9,0.01498,3e-05,1.1478]
[1779903354535,39.72,74831.77,87.9,0.01511,3e-05,1.15609]
[1779903357118,39.72,74831.77,87.9,0.01511,3e-05,1.15609]
[1779903360577,39.72,74824.22,87.9,0.01487,3e-05,1.14036]
[1779903365612,39.72,74822.71,87.9,0.01482,3e-05,1.13724]
[1779903366388,39.72,74822.71,87.9,0.01482,3e-05,1.13724]
[1779903371659,39.72,74823.67,87.9,0.01485,3e-05,1.13923]
[1779903376693,39.72,74824.25,87.9,0.01487,3e-05,1.14043]
[1779903381728,39.72,74823.39,87.9,0.01485,3e-05,1.13865]
[1779903386762,39.72,74825.99,87.9,0.01493,3e-05,1.14404]
[1779903390264,39.72,74839.85,87.9,0.01537,3e-05,1.17311]
[1779903395005,39.72,74825.45,87.9,0.01486,3e-05,1.13911]
[1779903399854,39.72,74834.25,87.9,0.01514,3e-05,1.15745]
[1779903404894,39.72,74829.96,87.9,0.015,3e-05,1.14848]
[1779903405860,39.72,74829.96,87.9,0.015,3e-05,1.14848]
[1779903410936,39.72,74830.38,87.9,0.01502,3e-05,1.14936]
[1779903415686,39.72,74841.7,87.9,0.01538,3e-05,1.17316]
[1779903415688,39.72,74841.7,87.9,0.01538,3e-05,1.17316]
[1779903419999,39.72,74851.42,87.9,0.01569,3e-05,1.1939]
[1779903425034,39.72,74849.94,87.9,0.01564,3e-05,1.19072]
[1779903430069,39.72,74850.46,87.9,0.01566,3e-05,1.19184]
[1779903432016,39.72,74850.95,87.9,0.01568,3e-05,1.19289]
[1779903437118,39.72,74852.18,87.9,0.01572,3e-05,1.19553]
[1779903439132,39.72,74859.46,87.9,0.01596,3e-05,1.21127]
[1779903444167,39.72,74861.99,87.9,0.01604,3e-05,1.21678]
[1779903449201,39.72,74863.35,87.9,0.01608,3e-05,1.21975]
[1779903454237,39.72,74862.12,87.9,0.01599,3e-05,1.2131]
[1779903459272,39.72,74865.37,87.9,0.0161,3e-05,1.22019]
[1779903464307,39.72,74867.55,87.9,0.01617,3e-05,1.22496]
[1779903469342,39.72,74869.03,87.9,0.01622,3e-05,1.22821]
[1779903473370,39.72,74880.09,87.9,0.0166,3e-05,1.2527]
[1779903475606,39.72,74890.72,87.9,0.01697,3e-05,1.27659]
[1779903478895,39.72,74891.7,87.9,0.017,3e-05,1.27881]
[1779903482538,39.72,74882.11,87.9,0.01667,3e-05,1.25721]
[1779903483997,39.72,74877.33,87.9,0.01651,3e-05,1.24655]
[1779903484424,39.72,74877.33,87.9,0.01651,3e-05,1.24655]
[1779903490498,39.72,74872.06,87.9,0.01633,3e-05,1.23488]
[1779903495532,39.72,74875.0,87.9,0.01643,3e-05,1.24138]
[1779903498555,39.72,74864.34,87.9,0.01607,3e-05,1.21794]
[1779903501702,39.72,74859.8,87.9,0.01592,3e-05,1.20806]
[1779903502722,39.72,74869.59,87.9,0.01624,3e-05,1.22944]
[1779903504599,39.72,74877.58,87.9,0.01651,3e-05,1.24711]
[1779903509634,39.72,74877.41,87.9,0.01651,3e-05,1.24673]
[1779903511725,39.72,74876.27,87.9,0.01647,3e-05,1.2442]
[1779903514669,39.72,74885.3,87.9,0.01673,3e-05,1.2603]
[1779903518697,39.72,74893.01,87.9,0.017,4e-05,1.27768]
[1779903523736,39.72,74893.92,87.9,0.01703,4e-05,1.27975]
[1779903528770,39.72,74898.74,87.9,0.0172,4e-05,1.29072]
[1779903533810,39.72,74899.07,87.9,0.01721,4e-05,1.29148]
[1779903537804,39.72,74910.01,87.9,0.0176,4e-05,1.31667]
[1779903540859,39.72,74917.06,87.9,0.01786,4e-05,1.3331]
[1779903545757,39.72,74916.5,87.9,0.01784,4e-05,1.33179]
[1779903546321,39.72,74895.98,87.9,0.0171,4e-05,1.28443]
[1779903547253,39.72,74885.46,87.9,0.01673,3e-05,1.26066]
[1779903552943,39.72,74888.43,87.9,0.01684,3e-05,1.26733]
[1779903557978,39.72,74894.59,87.9,0.01705,4e-05,1.28127]
[1779903559973,39.72,74894.72,87.9,0.01706,4e-05,1.28156]
[1779903565027,39.72,74894.47,87.9,0.01705,4e-05,1.28099]
[1779903570063,39.72,74892.89,87.9,0.01699,3e-05,1.27741]
[1779903575098,39.72,74893.28,87.9,0.01695,3e-05,1.27419]
[1779903580133,39.72,74892.14,87.9,0.01691,3e-05,1.27161]
[1779903585629,39.72,74892.41,87.9,0.01692,3e-05,1.27222]
[1779903585711,39.72,74884.79,87.9,0.01666,3e-05,1.25509]
[1779903589197,39.72,74877.66,87.9,0.01641,3e-05,1.23922]
[1779903594232,39.72,74877.89,87.9,0.01642,3e-05,1.23973]
[1779903599635,39.72,74873.41,87.9,0.01627,3e-05,1.22984]
[1779903605309,39.72,74873.53,87.9,0.01627,3e-05,1.2301]
[1779903607220,39.72,74874.45,87.9,0.01631,3e-05,1.23213]
[1779903607323,39.72,74876.33,87.9,0.01637,3e-05,1.23628]
[1779903611554,39.72,74873.48,87.9,0.01627,3e-05,1.22999]
[1779903611655,39.72,74873.75,87.9,0.01628,3e-05,1.23059]
[1779903617036,39.72,74873.64,87.9,0.01628,3e-05,1.23035]
[1779903617819,39.72,74865.12,87.9,0.01599,3e-05,1.21169]
[1779903619202,39.72,74858.35,87.9,0.01577,3e-05,1.19703]
[1779903624449,39.72,74855.34,87.9,0.01567,3e-05,1.19055]
[1779903626463,39.72,74839.81,87.9,0.01517,3e-05,1.15758]
[1779903629484,39.72,74832.29,87.9,0.01493,3e-05,1.14187]
[1779903634519,39.72,74829.59,87.9,0.0148,3e-05,1.13247]
[1779903639554,39.72,74832.39,87.9,0.01489,3e-05,1.13826]
[1779903644588,39.72,74831.95,87.9,0.01487,3e-05,1.13735]
[1779903649624,39.72,74828.76,87.9,0.01477,3e-05,1.13075]
[1779903654659,39.72,74830.91,87.9,0.01484,3e-05,1.1352]
[1779903659694,39.72,74831.35,87.9,0.01485,3e-05,1.13611]
[1779903664713,39.72,74828.01,87.9,0.01475,3e-05,1.12921]
[1779903668782,39.72,74820.17,87.9,0.01451,3e-05,1.11314]
[1779903669897,39.72,74800.65,87.9,0.01392,3e-05,1.07393]
[1779903674913,39.72,74800.28,87.9,0.01391,3e-05,1.07319]
[1779903675393,39.72,74801.26,87.9,0.01394,3e-05,1.07514]
[1779903676475,39.72,74807.65,87.9,0.01413,3e-05,1.08786]
[1779903679021,39.72,74815.77,87.9,0.01437,3e-05,1.10421]
[1779903684944,39.72,74815.13,87.9,0.01436,3e-05,1.10291]
[1779903691741,39.72,74815.9,87.9,0.01438,3e-05,1.10447]
[1779903696824,39.72,74820.7,87.9,0.01448,3e-05,1.11046]
[1779903696979,39.72,74829.36,87.9,0.01474,3e-05,1.12819]
[1779903702609,39.72,74832.91,87.9,0.01486,3e-05,1.13552]
[1779903703437,39.72,74825.58,87.9,0.01463,3e-05,1.12043]
[1779903709074,39.72,74822.47,87.9,0.01453,3e-05,1.11407]
[1779903714261,39.72,74822.67,87.9,0.01454,3e-05,1.11448]
[1779903714283,39.72,74811.65,87.9,0.0142,3e-05,1.09217]
[1779903720214,39.72,74811.02,87.9,0.01418,3e-05,1.09091]
[1779903726193,39.72,74816.58,87.9,0.01435,3e-05,1.10211]
[1779903728624,39.72,74805.29,87.9,0.01401,3e-05,1.07946]
[1779903734249,39.72,74802.24,87.9,0.01392,3e-05,1.0734]
[1779903738842,39.72,74809.73,87.9,0.01415,3e-05,1.08832]
[1779903744319,39.72,74808.25,87.9,0.0141,3e-05,1.08536]
[1779903749358,39.72,74803.11,87.9,0.01395,3e-05,1.07513]
[1779903754393,39.72,74798.23,87.9,0.01376,3e-05,1.06183]
[1779903756007,39.72,74778.33,87.9,0.01319,3e-05,1.0233]
[1779903756698,39.72,74770.63,87.9,0.01297,3e-05,1.00869]
[1779903760018,39.72,74760.38,87.9,0.01269,3e-05,0.9895]
[1779903761464,39.72,74749.23,87.9,0.01239,3e-05,0.96895]
[1779903765909,39.72,74738.55,87.9,0.0121,3e-05,0.9496]
[1779903771534,39.72,74738.23,87.9,0.01209,3e-05,0.94902]
[1779903776570,39.72,74743.11,87.9,0.01222,3e-05,0.95782]
[1779903781605,39.72,74749.89,87.9,0.0124,3e-05,0.97016]
[1779903784626,39.72,74759.23,87.9,0.01266,3e-05,0.98736]
[1779903786470,39.72,74760.57,87.9,0.01269,3e-05,0.98985]
[1779903787079,39.72,74773.72,87.9,0.01306,3e-05,1.01453]
[1779903790075,39.72,74756.85,87.9,0.01259,3e-05,0.98296]
[1779903795704,39.72,74757.17,87.9,0.0126,3e-05,0.98355]
[1779903798990,39.72,74755.32,87.9,0.01255,3e-05,0.98013]
[1779903802765,39.72,74769.96,87.9,0.01295,3e-05,1.00742]
[1779903807800,39.72,74773.69,87.9,0.01306,3e-05,1.01447]
[1779903812835,39.72,74773.79,87.9,0.01301,3e-05,1.01112]
[1779903816863,39.72,74781.24,87.9,0.01322,3e-05,1.02529]
[1779903821898,39.72,74784.18,87.9,0.01331,3e-05,1.03092]
[1779903826933,39.72,74786.84,87.9,0.01338,3e-05,1.03604]
[1779903831968,39.72,74795.07,87.9,0.01362,3e-05,1.052]
[1779903837003,39.72,74797.59,87.9,0.01369,3e-05,1.05693]
[1779903842040,39.72,74798.06,87.9,0.01371,3e-05,1.05785]
[1779903847075,39.72,74796.6,87.9,0.01367,3e-05,1.05499]
[1779903848082,39.72,74789.44,87.9,0.01346,3e-05,1.04106]
[1779903853118,39.72,74789.06,87.9,0.01345,3e-05,1.04033]
[1779903858153,39.72,74790.36,87.9,0.01348,3e-05,1.04284]
[1779903863191,39.72,74793.15,87.9,0.01357,3e-05,1.04826]
[1779903868226,39.72,74799.03,87.9,0.01374,3e-05,1.05975]
[1779903873261,39.72,74799.91,87.9,0.01372,3e-05,1.05783]
[1779903878296,39.72,74799.63,87.9,0.01371,3e-05,1.05728]
[1779903883331,39.72,74800.17,87.9,0.01372,3e-05,1.05834]
[1779903887364,39.72,74787.88,87.9,0.01337,3e-05,1.03445]
[1779903891624,39.72,74777.17,87.9,0.01307,3e-05,1.01398]
[1779903897434,39.72,74778.75,87.9,0.01311,3e-05,1.01698]
[1779903902469,39.72,74778.59,87.9,0.01311,3e-05,1.01667]
[1779903907504,39.72,74780.78,87.9,0.01317,3e-05,1.02084]
[1779903912539,39.72,74780.61,87.9,0.01316,3e-05,1.02052]
[1779903917574,39.72,74781.36,87.9,0.01318,3e-05,1.02195]
[1779903922609,39.72,74780.46,87.9,0.01316,3e-05,1.02023]
[1779903927810,39.72,74773.98,87.9,0.01298,3e-05,1.00795]
[1779903934694,39.72,74791.61,87.9,0.01343,3e-05,1.03804]
[1779903939729,39.72,74797.85,87.9,0.01361,3e-05,1.05016]
[1779903944764,39.72,74798.72,87.9,0.01364,3e-05,1.05186]
[1779903949803,39.72,74797.38,87.9,0.0136,3e-05,1.04924]
[1779903954838,39.72,74793.26,87.9,0.01348,3e-05,1.04124]
[1779903959873,39.72,74793.42,87.9,0.01348,3e-05,1.04155]
[1779903961534,39.72,74794.48,87.9,0.01351,3e-05,1.0436]
[1779903961887,39.72,74802.25,87.9,0.01374,3e-05,1.05877]
[1779903966925,39.72,74803.92,87.9,0.01379,3e-05,1.06205]
[1779903967932,39.72,74794.79,87.9,0.01352,3e-05,1.0442]
[1779903968940,39.72,74779.54,87.9,0.01309,3e-05,1.01493]
[1779903969947,39.72,74768.15,87.9,0.01277,3e-05,0.99349]
[1779903974982,39.72,74766.96,87.9,0.01274,3e-05,0.99127]
[1779903980018,39.72,74772.38,87.9,0.01289,3e-05,1.00141]
[1779903982032,39.72,74780.0,87.9,0.0131,3e-05,1.0158]
[1779903985055,39.72,74788.13,87.9,0.01333,3e-05,1.03134]
[1779903986331,39.72,74795.61,87.9,0.01355,3e-05,1.0458]
[1779903987072,39.72,74803.19,87.9,0.01377,3e-05,1.06061]
[1779903989086,39.72,74810.38,87.9,0.01398,3e-05,1.07482]
[1779903994121,39.72,74822.52,87.9,0.0143,3e-05,1.09541]
[1779903999156,39.72,74827.25,87.9,0.01444,3e-05,1.10498]
[1779904003184,39.72,74815.46,87.9,0.01409,3e-05,1.08124]
[1779904008218,39.72,74813.76,87.9,0.01403,3e-05,1.07785]
[1779904013254,39.72,74808.15,87.9,0.01387,3e-05,1.06672]
[1779904018289,39.72,74816.05,87.9,0.0141,3e-05,1.08242]
[1779904023324,39.72,74815.6,87.9,0.01409,3e-05,1.08152]
[1779904028359,39.72,74822.12,87.9,0.01429,3e-05,1.0946]
[1779904033394,39.72,74821.48,87.9,0.01427,3e-05,1.09331]
[1779904036415,39.72,74834.12,87.9,0.01465,3e-05,1.119]
[1779904038432,39.72,74826.01,87.9,0.0144,3e-05,1.10246]
[1779904043468,39.72,74825.65,87.9,0.01439,3e-05,1.10173]
[1779904044970,39.72,74825.65,87.9,0.01439,3e-05,1.10173]
[1779904050334,39.72,74818.61,87.9,0.01418,3e-05,1.08754]
[1779904049510,39.72,74810.52,87.9,0.01394,3e-05,1.07141]
[1779904054238,39.72,74804.37,87.9,0.01371,3e-05,1.05562]
[1779904055205,39.72,74794.08,87.9,0.01341,3e-05,1.0356]
[1779904060590,39.72,74790.87,87.9,0.01332,3e-05,1.02942]
[1779904065626,39.72,74788.85,87.9,0.01326,3e-05,1.02554]
[1779904070661,39.72,74784.8,87.9,0.01315,3e-05,1.01781]
[1779904076182,39.72,74786.89,87.9,0.01321,3e-05,1.02179]
[1779904081739,39.72,74785.89,87.9,0.01318,3e-05,1.01988]
[1779904086774,39.72,74788.32,87.9,0.01325,3e-05,1.02453]
[1779904091809,39.72,74787.43,87.9,0.01322,3e-05,1.02282]
[1779904094984,39.72,74789.28,87.9,0.01327,3e-05,1.02637]
[1779904095966,39.72,74791.64,87.9,0.01334,3e-05,1.0309]
[1779904101879,39.72,74790.34,87.9,0.0133,3e-05,1.0284]
[1779904106914,39.72,74787.85,87.9,0.01323,3e-05,1.02363]
[1779904111949,39.72,74795.41,87.9,0.01341,3e-05,1.03456]
[1779904116985,39.72,74795.66,87.9,0.01341,3e-05,1.03504]
[1779904122026,39.72,74802.62,87.9,0.01361,3e-05,1.04855]
[1779904126290,39.72,74782.78,87.9,0.01305,3e-05,1.01041]
[1779904129443,39.72,74793.7,87.9,0.01336,3e-05,1.03126]
[1779904135118,39.72,74798.6,87.9,0.0135,3e-05,1.04073]
[1779904140153,39.72,74802.64,87.9,0.01361,3e-05,1.04859]
[1779904145188,39.72,74799.4,87.9,0.01352,3e-05,1.04228]
[1779904148209,39.72,74812.37,87.9,0.0139,3e-05,1.0677]
[1779904150223,39.72,74821.82,87.9,0.01418,3e-05,1.08653]
[1779904154410,39.72,74812.07,87.9,0.01389,3e-05,1.06711]
[1779904157272,39.72,74804.64,87.9,0.01367,3e-05,1.05249]
[1779904160293,39.72,74813.68,87.9,0.01394,3e-05,1.0703]
[1779904165329,39.72,74816.47,87.9,0.01402,3e-05,1.07584]
[1779904170363,39.72,74813.8,87.9,0.01394,3e-05,1.07053]
[1779904175399,39.72,74816.49,87.9,0.01398,3e-05,1.07218]
[1779904180435,39.72,74815.01,87.9,0.01393,3e-05,1.06924]
[1779904185470,39.72,74816.44,87.9,0.01398,3e-05,1.07208]
[1779904190505,39.72,74807.7,87.9,0.01372,3e-05,1.05483]
[1779904195540,39.72,74807.67,87.9,0.01372,3e-05,1.05477]
[1779904200575,39.72,74808.81,87.9,0.01375,3e-05,1.05701]
[1779904204383,39.72,74800.21,87.9,0.0135,3e-05,1.04023]
[1779904207625,39.72,74793.06,87.9,0.01329,3e-05,1.02643]
[1779904212660,39.72,74790.88,87.9,0.01323,3e-05,1.02226]
[1779904217695,39.72,74791.97,87.9,0.01326,3e-05,1.02434]
[1779904222730,39.72,74795.35,87.9,0.01336,3e-05,1.03083]
[1779904227765,39.72,74798.84,87.9,0.01346,3e-05,1.03757]
[1779904232802,39.72,74801.86,87.9,0.0135,3e-05,1.0398]
[1779904237836,39.72,74798.47,87.9,0.0134,3e-05,1.03324]
[1779904243279,39.72,74798.64,87.9,0.01341,3e-05,1.03357]
[1779904243879,39.72,74812.54,87.9,0.01381,3e-05,1.06067]
[1779904248914,39.72,74811.85,87.9,0.01379,3e-05,1.05931]
[1779904253949,39.72,74811.42,87.9,0.01378,3e-05,1.05847]
[1779904258984,39.72,74811.79,87.9,0.01379,3e-05,1.0592]
[1779904264021,39.72,74812.45,87.9,0.01381,3e-05,1.0605]
[1779904269058,39.72,74813.97,87.9,0.01386,3e-05,1.06349]
[1779904274492,39.72,74811.36,87.9,0.01378,3e-05,1.05835]
[1779904279390,39.72,74795.38,87.9,0.01331,3e-05,1.02729]
[1779904281255,39.72,74786.64,87.9,0.01307,3e-05,1.01061]
[1779904283156,39.72,74778.63,87.9,0.01284,3e-05,0.99551]
[1779904288191,39.72,74780.17,87.9,0.01289,3e-05,0.9984]
[1779904293226,39.72,74780.13,87.9,0.01284,3e-05,0.9948]
[1779904296247,39.72,74787.34,87.9,0.01304,3e-05,1.00838]
[1779904301283,39.72,74796.37,87.9,0.0133,3e-05,1.02559]
[1779904304304,39.72,74806.19,87.9,0.01358,3e-05,1.04458]
[1779904308333,39.72,74814.91,87.9,0.01384,3e-05,1.06167]
[1779904311354,39.72,74822.48,87.9,0.01406,3e-05,1.07668]
[1779904316389,39.72,74827.63,87.9,0.01422,3e-05,1.08699]
[1779904321425,39.72,74827.99,87.9,0.01423,3e-05,1.08771]
[1779904327467,39.72,74828.34,87.9,0.01424,3e-05,1.08842]
[1779904332502,39.72,74826.91,87.9,0.0142,3e-05,1.08554]
[1779904336530,39.72,74835.83,87.9,0.01447,3e-05,1.10357]
[1779904341565,39.72,74840.96,87.9,0.01463,3e-05,1.11404]
[1779904346601,39.72,74845.44,87.9,0.01477,3e-05,1.12324]
[1779904350636,39.72,74834.69,87.9,0.01443,3e-05,1.10125]
[1779904355670,39.72,74830.86,87.9,0.01427,3e-05,1.08974]
[1779904360706,39.72,74832.43,87.9,0.01432,3e-05,1.09291]
[1779904365740,39.72,74826.1,87.9,0.01412,3e-05,1.08019]
[1779904368976,39.72,74833.99,87.9,0.01436,3e-05,1.09606]
[1779904372002,39.72,74826.4,87.9,0.01413,3e-05,1.08079]
[1779904377826,39.72,74825.52,87.9,0.01411,3e-05,1.07903]
[1779904382869,39.72,74827.87,87.9,0.01418,3e-05,1.08373]
[1779904391204,39.72,74821.62,87.9,0.01399,3e-05,1.07125]
[1779904396962,39.72,74823.11,87.9,0.01403,3e-05,1.07422]
[1779904401997,39.72,74821.79,87.9,0.014,3e-05,1.07159]
[1779904407032,39.72,74817.75,87.9,0.01388,3e-05,1.06359]
[1779904412067,39.72,74817.26,87.9,0.01381,3e-05,1.05893]
[1779904417104,39.72,74819.87,87.9,0.01389,3e-05,1.06408]
[1779904422139,39.72,74818.17,87.9,0.01384,3e-05,1.06073]
[1779904426167,39.72,74810.43,87.9,0.01361,3e-05,1.04554]
[1779904431202,39.72,74810.95,87.9,0.01363,3e-05,1.04656]
[1779904434236,39.72,74801.59,87.9,0.01336,3e-05,1.02841]
[1779904437257,39.72,74794.57,87.9,0.01316,3e-05,1.01497]
[1779904442610,39.72,74793.69,87.9,0.01313,3e-05,1.01329]
[1779904448336,39.72,74793.25,87.9,0.01312,3e-05,1.01246]
[1779904453371,39.72,74792.79,87.9,0.01311,3e-05,1.01158]
[1779904458406,39.72,74796.07,87.9,0.0132,3e-05,1.01783]
[1779904459536,39.72,74788.89,87.9,0.013,3e-05,1.00419]
[1779904465456,39.72,74789.26,87.9,0.01301,3e-05,1.00489]
[1779904470490,39.72,74788.56,87.9,0.01299,3e-05,1.00357]
[1779904471497,39.72,74779.92,87.9,0.0127,3e-05,0.98385]
[1779904476532,39.72,74776.3,87.9,0.0126,3e-05,0.97713]
[1779904480560,39.72,74768.05,87.9,0.01238,3e-05,0.96197]
[1779904485595,39.72,74774.7,87.9,0.01256,3e-05,0.97418]
[1779904490630,39.72,74774.58,87.9,0.01256,3e-05,0.97396]
[1779904495665,39.72,74775.87,87.9,0.01259,3e-05,0.97634]
[1779904500700,39.72,74771.81,87.9,0.01248,3e-05,0.96886]
[1779904505735,39.72,74776.82,87.9,0.01262,3e-05,0.9781]
[1779904510770,39.72,74777.04,87.9,0.01262,3e-05,0.9785]
[1779904515805,39.72,74775.72,87.9,0.01259,3e-05,0.97606]
[1779904520841,39.72,74774.4,87.9,0.01255,3e-05,0.97363]
[1779904525876,39.72,74768.86,87.9,0.0124,3e-05,0.96345]
[1779904530911,39.72,74765.46,87.9,0.01231,3e-05,0.95725]
[1779904535946,39.72,74764.93,87.9,0.01225,3e-05,0.95284]
[1779904538967,39.72,74773.23,87.9,0.01248,3e-05,0.96799]
[1779904544003,39.72,74775.93,87.9,0.01255,3e-05,0.97296]
[1779904547023,39.72,74768.49,87.9,0.01235,3e-05,0.95932]
[1779904552058,39.72,74770.38,87.9,0.0124,3e-05,0.96277]
[1779904557093,39.72,74769.28,87.9,0.01237,3e-05,0.96076]
[1779904562128,39.72,74763.07,87.9,0.0122,3e-05,0.94948]
[1779904567331,39.72,74758.77,87.9,0.01209,3e-05,0.94173]
[1779904571570,39.72,74769.31,87.9,0.01237,3e-05,0.96081]
[1779904576946,39.72,74771.08,87.9,0.01242,3e-05,0.96405]
[1779904577908,39.72,74747.34,87.9,0.01179,3e-05,0.92137]
[1779904578491,39.72,74707.66,87.9,0.0108,2e-05,0.85343]
[1779904579849,39.72,74707.66,87.9,0.0108,2e-05,0.85343]
[1779904579896,39.72,74685.74,87.9,0.01029,2e-05,0.81766]
[1779904580277,39.72,74678.0,87.9,0.01011,2e-05,0.80532]
[1779904581297,39.72,74667.33,87.9,0.00987,2e-05,0.78857]
[1779904582306,39.72,74651.65,87.9,0.00953,2e-05,0.76446]
[1779904583402,39.72,74620.86,87.9,0.00889,2e-05,0.71886]
[1779904584914,39.72,74620.86,87.9,0.00889,2e-05,0.71886]
[1779904584954,39.72,74603.82,87.9,0.00855,2e-05,0.69459]
[1779904585672,39.72,74603.82,87.9,0.00855,2e-05,0.69459]
[1779904585832,39.72,74603.82,87.9,0.00855,2e-05,0.69459]
[1779904585920,39.73,74593.03,87.9,0.00835,2e-05,0.68022]
[1779904586342,39.73,74575.74,87.9,0.00802,2e-05,0.65671]
[1779904588604,39.74,74591.14,87.9,0.00832,2e-05,0.67848]
[1779904589948,39.74,74591.14,87.9,0.00832,2e-05,0.67848]
[1779904590011,39.74,74603.97,87.9,0.00858,2e-05,0.69671]
[1779904592066,39.74,74609.89,87.9,0.00866,2e-05,0.70229]
[1779904592699,39.75,74629.97,87.9,0.00907,2e-05,0.73141]
[1779904593448,39.75,74629.97,87.9,0.00907,2e-05,0.73141]
[1779904593479,39.75,74629.97,87.9,0.00907,2e-05,0.73141]
[1779904593695,39.75,74649.92,87.9,0.00949,2e-05,0.76111]
[1779904594154,39.75,74649.92,87.9,0.00949,2e-05,0.76111]
[1779904594259,39.75,74649.92,87.9,0.00949,2e-05,0.76111]
[1779904594635,39.75,74649.92,87.9,0.00949,2e-05,0.76111]
[1779904594683,39.75,74668.83,87.9,0.0099,2e-05,0.79016]
[1779904595765,39.75,74668.83,87.9,0.0099,2e-05,0.79016]
[1779904595789,39.75,74679.79,87.9,0.01015,2e-05,0.80741]
[1779904601214,39.75,74679.01,87.9,0.01013,2e-05,0.80617]
[1779904602778,39.75,74695.69,87.9,0.01051,2e-05,0.83296]
[1779904604898,39.75,74703.95,87.9,0.01071,2e-05,0.8465]
[1779904607728,39.75,74710.58,87.9,0.01087,2e-05,0.85749]
[1779904611537,39.75,74717.89,87.9,0.01105,2e-05,0.86974]
[1779904612544,39.75,74709.89,87.9,0.01085,2e-05,0.85634]
[1779904614248,39.75,74706.22,87.9,0.01076,2e-05,0.85025]
[1779904614563,39.75,74691.24,87.9,0.01041,2e-05,0.82575]
[1779904615380,39.75,74691.24,87.9,0.01041,2e-05,0.82575]
[1779904615568,39.75,74667.18,87.9,0.00987,2e-05,0.78759]
[1779904619596,39.75,74680.02,87.9,0.01015,2e-05,0.80777]
[1779904620712,39.75,74687.85,87.9,0.01033,2e-05,0.82028]
[1779904621610,39.75,74698.86,87.9,0.01059,2e-05,0.83814]
[1779904626038,39.75,74709.12,87.9,0.01083,2e-05,0.85506]
[1779904626896,39.75,74716.4,87.9,0.01101,2e-05,0.86723]
[1779904629918,39.75,74713.73,87.9,0.01094,2e-05,0.86275]
[1779904633825,39.75,74686.81,87.9,0.01031,2e-05,0.81861]
[1779904634714,39.75,74678.35,87.9,0.01012,2e-05,0.80512]
[1779904639749,39.75,74674.35,87.9,0.01003,2e-05,0.79881]
[1779904640080,39.75,74674.35,87.9,0.01003,2e-05,0.79881]
[1779904645791,39.75,74668.53,87.9,0.0099,2e-05,0.78969]
[1779904650007,39.75,74670.5,87.9,0.00994,2e-05,0.79277]
[1779904652035,39.75,74671.23,87.9,0.00996,2e-05,0.79391]
[1779904652008,39.75,74647.17,87.9,0.00939,2e-05,0.75402]
[1779904652840,39.75,74659.68,87.9,0.00966,2e-05,0.773]
[1779904653598,39.75,74659.68,87.9,0.00966,2e-05,0.773]
[1779904655966,39.75,74667.52,87.9,0.00984,2e-05,0.7851]
[1779904663918,39.75,74657.55,87.9,0.00962,2e-05,0.76975]
[1779904667946,39.75,74664.68,87.9,0.00977,2e-05,0.7807]
[1779904672981,39.75,74672.64,87.9,0.00995,2e-05,0.79308]
[1779904678016,39.75,74679.2,87.9,0.0101,2e-05,0.8034]
[1779904683052,39.75,74685.39,87.9,0.01024,2e-05,0.81324]
[1779904688088,39.75,74690.53,87.9,0.01036,2e-05,0.82148]
[1779904693123,39.75,74694.99,87.9,0.01046,2e-05,0.82869]
[1779904696144,39.75,74702.49,87.9,0.01064,2e-05,0.84092]
[1779904700181,39.75,74712.23,87.9,0.01087,2e-05,0.85703]
[1779904702628,39.75,74713.08,87.9,0.01089,2e-05,0.85845]
[1779904705986,39.75,74724.65,87.9,0.01117,2e-05,0.87793]
[1779904706809,39.75,74727.67,87.9,0.01125,2e-05,0.88307]
[1779904708242,39.75,74742.79,87.9,0.01163,3e-05,0.90918]
[1779904712272,39.75,74754.17,87.9,0.01188,3e-05,0.92586]
[1779904717307,39.75,74744.23,87.9,0.01162,3e-05,0.90836]
[1779904722343,39.75,74751.4,87.9,0.01181,3e-05,0.92095]
[1779904727378,39.75,74752.22,87.9,0.01183,3e-05,0.9224]
[1779904732413,39.75,74749.89,87.9,0.01177,3e-05,0.91829]
[1779904737072,39.75,74757.88,87.9,0.01198,3e-05,0.93245]
[1779904740468,39.75,74765.4,87.9,0.01218,3e-05,0.94595]
[1779904745505,39.75,74763.86,87.9,0.01213,3e-05,0.94317]
[1779904749674,39.75,74750.46,87.9,0.01178,3e-05,0.91929]
[1779904755574,39.75,74742.11,87.9,0.01157,3e-05,0.90466]
[1779904760610,39.75,74737.23,87.9,0.01145,3e-05,0.8962]
[1779904765645,39.75,74741.41,87.9,0.01155,3e-05,0.90344]
[1779904770680,39.75,74737.53,87.9,0.01145,3e-05,0.89671]
[1779904775715,39.75,74739.55,87.9,0.01146,3e-05,0.89689]
[1779904780750,39.75,74746.13,87.9,0.01163,3e-05,0.90834]
[1779904782764,39.75,74755.54,87.9,0.01187,3e-05,0.9249]
[1779904787799,39.75,74749.84,87.9,0.01173,3e-05,0.91484]
[1779904789815,39.75,74742.17,87.9,0.01153,3e-05,0.90144]
[1779904794847,39.75,74738.15,87.9,0.01143,3e-05,0.89448]
[1779904799883,39.75,74736.36,87.9,0.01138,3e-05,0.89139]
[1779904803027,39.75,74719.49,87.9,0.01097,2e-05,0.86273]
[1779904804056,39.75,74710.07,87.9,0.01074,2e-05,0.84705]
[1779904808958,39.75,74702.33,87.9,0.01056,2e-05,0.83434]
[1779904809965,39.75,74692.27,87.9,0.01032,2e-05,0.81805]
[1779904810972,39.75,74699.2,87.9,0.01048,2e-05,0.82924]
[1779904812051,39.75,74699.2,87.9,0.01048,2e-05,0.82924]
[1779904815002,39.75,74687.07,87.9,0.0102,2e-05,0.80973]
[1779904815626,39.75,74687.07,87.9,0.0102,2e-05,0.80973]
[1779904817015,39.75,74671.95,87.9,0.00986,2e-05,0.78593]
[1779904822050,39.75,74672.85,87.9,0.00988,2e-05,0.78733]
[1779904824065,39.75,74688.71,87.9,0.01024,2e-05,0.81235]
[1779904826079,39.75,74696.64,87.9,0.01042,2e-05,0.82509]
[1779904829100,39.75,74705.2,87.9,0.01062,2e-05,0.83903]
[1779904831018,39.75,74705.09,87.9,0.01062,2e-05,0.83885]
[1779904832129,39.75,74714.14,87.9,0.0108,2e-05,0.85059]
[1779904837174,39.75,74718.92,87.9,0.01091,2e-05,0.85855]
[1779904841203,39.75,74731.2,87.9,0.01121,2e-05,0.87927]
[1779904844224,39.75,74741.16,87.9,0.01146,3e-05,0.89636]
[1779904849260,39.75,74737.56,87.9,0.01137,3e-05,0.89015]
[1779904850271,39.75,74747.62,87.9,0.01163,3e-05,0.90759]
[1779904855679,39.75,74746.97,87.9,0.01161,3e-05,0.90646]
[1779904858584,39.75,74737.76,87.9,0.01138,3e-05,0.8905]
[1779904858609,39.75,74729.36,87.9,0.01117,2e-05,0.87614]
[1779904859344,39.75,74721.96,87.9,0.01099,2e-05,0.86364]
[1779904864381,39.75,74720.09,87.9,0.01094,2e-05,0.8605]
[1779904866396,39.75,74711.43,87.9,0.01073,2e-05,0.84611]
[1779904871432,39.75,74712.31,87.9,0.01075,2e-05,0.84756]
[1779904876466,39.75,74720.12,87.9,0.01094,2e-05,0.86055]
[1779904882085,39.75,74725.29,87.9,0.01107,2e-05,0.86925]
[1779904887544,39.75,74737.61,87.9,0.01137,3e-05,0.89024]
[1779904892580,39.75,74743.43,87.9,0.01148,3e-05,0.89697]
[1779904897615,39.75,74741.22,87.9,0.01142,3e-05,0.89315]
[1779904902649,39.75,74746.54,87.9,0.01156,3e-05,0.90237]
[1779904907689,39.75,74750.62,87.9,0.01166,3e-05,0.90949]
[1779904910782,39.75,74760.01,87.9,0.01191,3e-05,0.92605]
[1779904916240,39.75,74759.43,87.9,0.01189,3e-05,0.92502]
[1779904916301,39.75,74751.77,87.9,0.01169,3e-05,0.91151]
[1779904917607,39.75,74749.71,87.9,0.01164,3e-05,0.9079]
[1779904919875,39.75,74752.79,87.9,0.01172,3e-05,0.9133]
[1779904921463,39.75,74757.49,87.9,0.01184,3e-05,0.92159]
[1779904922901,39.75,74760.6,87.9,0.01192,3e-05,0.9271]
[1779904925382,39.75,74770.59,87.9,0.01219,3e-05,0.945]
[1779904926923,39.75,74767.77,87.9,0.01211,3e-05,0.93992]
[1779904928938,39.75,74767.2,87.9,0.0121,3e-05,0.9389]
[1779904930086,39.75,74768.95,87.9,0.01214,3e-05,0.94204]
[1779904935687,39.75,74773.75,87.9,0.01227,3e-05,0.95072]
[1779904940736,39.75,74783.0,87.9,0.01252,3e-05,0.96762]
[1779904944951,39.75,74792.99,87.9,0.0128,3e-05,0.98614]
[1779904947383,39.75,74782.75,87.9,0.01251,3e-05,0.96716]
[1779904948387,39.75,74771.41,87.9,0.01221,3e-05,0.94648]
[1779904954018,39.75,74768.96,87.9,0.0121,3e-05,0.93863]
[1779904956368,39.75,74757.73,87.9,0.0118,3e-05,0.91863]
[1779904962078,39.75,74758.01,87.9,0.01181,3e-05,0.91912]
[1779904967113,39.75,74758.45,87.9,0.01182,3e-05,0.9199]
[1779904972148,39.75,74756.11,87.9,0.01176,3e-05,0.91577]
[1779904977184,39.75,74758.04,87.9,0.01181,3e-05,0.91918]
[1779904983226,39.75,74757.2,87.9,0.01179,3e-05,0.91769]
[1779904988260,39.75,74756.13,87.9,0.01176,3e-05,0.91581]
[1779904993297,39.75,74755.7,87.9,0.01175,3e-05,0.91505]
[1779904998332,39.75,74756.75,87.9,0.01178,3e-05,0.9169]
[1779905004374,39.75,74756.91,87.9,0.01178,3e-05,0.91718]
[1779905009410,39.75,74766.18,87.9,0.01203,3e-05,0.93365]
[1779905011423,39.75,74776.73,87.9,0.01226,3e-05,0.94921]
[1779905015454,39.75,74786.27,87.9,0.01252,3e-05,0.96664]
[1779905016463,39.75,74794.93,87.9,0.01276,3e-05,0.98268]
[1779905021496,39.75,74792.6,87.9,0.0127,3e-05,0.97834]
[1779905026385,39.75,74799.98,87.9,0.0129,3e-05,0.99213]
[1779905028545,39.75,74808.25,87.9,0.01314,3e-05,1.00776]
[1779905033581,39.75,74809.82,87.9,0.01318,3e-05,1.01075]
[1779905036729,39.75,74800.53,87.9,0.01292,3e-05,0.99316]
[1779905041639,39.75,74780.73,87.9,0.01237,3e-05,0.95649]
[1779905045667,39.75,74772.45,87.9,0.01215,3e-05,0.94147]
[1779905051079,39.75,74770.34,87.9,0.01209,3e-05,0.93768]
[1779905059765,39.75,74762.04,87.9,0.01188,3e-05,0.92287]
[1779905064802,39.75,74751.19,87.9,0.01159,3e-05,0.90379]
[1779905065663,39.75,74751.19,87.9,0.01159,3e-05,0.90379]
[1779905071078,39.75,74744.96,87.9,0.01144,3e-05,0.89298]
[1779905072110,39.75,74733.69,87.9,0.01111,2e-05,0.87042]
[1779905075745,39.75,74732.0,87.9,0.01107,2e-05,0.86756]
[1779905078093,39.75,74744.92,87.9,0.01139,3e-05,0.88959]
[1779905081382,39.75,74749.72,87.9,0.01152,3e-05,0.89789]
[1779905084874,39.75,74748.3,87.9,0.01148,3e-05,0.89543]
[1779905085000,39.75,74748.3,87.9,0.01148,3e-05,0.89543]
[1779905085320,39.75,74735.2,87.9,0.01115,2e-05,0.87297]
[1779905085954,39.75,74725.37,87.9,0.01091,2e-05,0.85642]
[1779905086760,39.75,74725.37,87.9,0.01091,2e-05,0.85642]
[1779905091998,39.75,74726.95,87.9,0.01095,2e-05,0.85907]
[1779905096029,39.75,74734.32,87.9,0.01113,2e-05,0.87148]
[1779905101298,39.75,74738.48,87.9,0.01123,2e-05,0.87855]
[1779905105097,39.75,74727.52,87.9,0.01096,2e-05,0.86002]
[1779905109534,39.75,74716.62,87.9,0.0107,2e-05,0.84191]
[1779905110572,39.75,74709.64,87.9,0.01053,2e-05,0.83047]
[1779905113338,39.75,74704.89,87.9,0.01042,2e-05,0.82275]
[1779905113461,39.75,74717.31,87.9,0.01072,2e-05,0.84304]
[1779905113630,39.75,74717.31,87.9,0.01072,2e-05,0.84304]
[1779905114175,39.75,74732.85,87.9,0.01109,2e-05,0.86899]
[1779905114819,39.75,74732.85,87.9,0.01109,2e-05,0.86899]
[1779905114825,39.75,74732.85,87.9,0.01109,2e-05,0.86899]
[1779905115808,39.75,74730.91,87.9,0.01105,2e-05,0.86572]
[1779905117421,39.75,74732.64,87.9,0.01109,2e-05,0.86864]
[1779905118837,39.75,74744.53,87.9,0.01138,3e-05,0.88892]
[1779905121473,39.75,74740.95,87.9,0.01129,3e-05,0.88277]
[1779905121839,39.75,74742.83,87.9,0.01134,3e-05,0.886]
[1779905127266,39.75,74747.25,87.9,0.01145,3e-05,0.89361]
[1779905132301,39.75,74744.72,87.9,0.01135,3e-05,0.88594]
[1779905136329,39.75,74736.28,87.9,0.01114,2e-05,0.87153]
[1779905141365,39.75,74735.56,87.9,0.01112,2e-05,0.87031]
[1779905146400,39.75,74736.27,87.9,0.01114,2e-05,0.87152]
[1779905151435,39.75,74735.31,87.9,0.01111,2e-05,0.86989]
[1779905156470,39.75,74738.86,87.9,0.0112,2e-05,0.87592]
[1779905161505,39.75,74740.76,87.9,0.01125,2e-05,0.87916]
[1779905162336,39.75,74740.76,87.9,0.01125,2e-05,0.87916]
[1779905167549,39.75,74748.14,87.9,0.01143,3e-05,0.89183]
[1779905172583,39.75,74747.57,87.9,0.01142,3e-05,0.89084]
[1779905177618,39.75,74745.98,87.9,0.01138,3e-05,0.8881]
[1779905182653,39.75,74751.38,87.9,0.01152,3e-05,0.89744]
[1779905184667,39.75,74744.15,87.9,0.01133,3e-05,0.88496]
[1779905189702,39.75,74739.5,87.9,0.01122,2e-05,0.87701]
[1779905192568,39.75,74734.31,87.9,0.01105,2e-05,0.86494]
[1779905193579,39.75,74727.02,87.9,0.01087,2e-05,0.85272]
[1779905195729,39.75,74722.37,87.9,0.01076,2e-05,0.845]
[1779905197758,39.75,74730.18,87.9,0.01095,2e-05,0.858]
[1779905200604,39.75,74730.21,87.9,0.01095,2e-05,0.85805]
[1779905200844,39.75,74745.56,87.9,0.01133,3e-05,0.88407]
[1779905201693,39.75,74745.56,87.9,0.01133,3e-05,0.88407]
[1779905202281,39.75,74745.56,87.9,0.01133,3e-05,0.88407]
[1779905206821,39.75,74752.49,87.9,0.0115,3e-05,0.89602]
[1779905211856,39.75,74752.34,87.9,0.0115,3e-05,0.89576]
[1779905215784,39.75,74752.53,87.9,0.0115,3e-05,0.89609]
[1779905220961,39.75,74750.6,87.9,0.01146,3e-05,0.89275]
[1779905221516,39.75,74732.88,87.9,0.01101,2e-05,0.86253]
[1779905221927,39.75,74724.9,87.9,0.01082,2e-05,0.8492]
[1779905227650,39.75,74725.28,87.9,0.01083,2e-05,0.84983]
[1779905228634,39.75,74736.03,87.9,0.01109,2e-05,0.86784]
[1779905234012,39.75,74743.58,87.9,0.01128,3e-05,0.88068]
[1779905239047,39.75,74743.84,87.9,0.01129,3e-05,0.88112]
[1779905241062,39.75,74736.79,87.9,0.01111,2e-05,0.86913]
[1779905246097,39.75,74737.68,87.9,0.01113,2e-05,0.87064]
[1779905251314,39.75,74734.78,87.9,0.01106,2e-05,0.86573]
[1779905251387,39.75,74727.73,87.9,0.01085,2e-05,0.85068]
[1779905256491,39.75,74722.48,87.9,0.01072,2e-05,0.84198]
[1779905256505,39.75,74712.96,87.9,0.0105,2e-05,0.82639]
[1779905262214,39.75,74712.59,87.9,0.01049,2e-05,0.82579]
[1779905266242,39.75,74720.49,87.9,0.01067,2e-05,0.8387]
[1779905271277,39.75,74725.1,87.9,0.01078,2e-05,0.84631]
[1779905277319,39.75,74725.5,87.9,0.01079,2e-05,0.84698]
[1779905281907,39.75,74726.54,87.9,0.01082,2e-05,0.8487]
[1779905282332,39.75,74726.54,87.9,0.01082,2e-05,0.8487]
[1779905287392,39.75,74728.82,87.9,0.01087,2e-05,0.85249]
[1779905290414,39.75,74737.73,87.9,0.01109,2e-05,0.86745]
[1779905294441,39.75,74730.48,87.9,0.01091,2e-05,0.85527]
[1779905299478,39.75,74729.13,87.9,0.01088,2e-05,0.85301]
[1779905301492,39.75,74737.95,87.9,0.0111,2e-05,0.86782]
[1779905304193,39.75,74738.68,87.9,0.01112,2e-05,0.86906]
[1779905304513,39.75,74761.81,87.9,0.0117,3e-05,0.90893]
[1779905304825,39.75,74761.81,87.9,0.0117,3e-05,0.90893]
[1779905305520,39.75,74772.4,87.9,0.01198,3e-05,0.92767]
[1779905306116,39.75,74772.4,87.9,0.01198,3e-05,0.92767]
[1779905310681,39.75,74781.04,87.9,0.01221,3e-05,0.94318]
[1779905311565,39.75,74790.54,87.9,0.01242,3e-05,0.95698]
[1779905315681,39.75,74784.41,87.9,0.01225,3e-05,0.94582]
[1779905315742,39.75,74784.41,87.9,0.01225,3e-05,0.94582]
[1779905316988,39.75,74784.78,87.9,0.01226,3e-05,0.94649]
[1779905318027,39.75,74786.05,87.9,0.0123,3e-05,0.94879]
[1779905323649,39.75,74782.18,87.9,0.01219,3e-05,0.94178]
[1779905328685,39.75,74782.62,87.9,0.01221,3e-05,0.94258]
[1779905333720,39.75,74782.63,87.9,0.01221,3e-05,0.9426]
[1779905338769,39.75,74778.68,87.9,0.0121,3e-05,0.93548]
[1779905343801,39.75,74775.53,87.9,0.01202,3e-05,0.92983]
[1779905349453,39.75,74776.1,87.9,0.01203,3e-05,0.93085]
[1779905355632,39.75,74772.17,87.9,0.01193,3e-05,0.92384]
[1779905361623,39.75,74771.67,87.9,0.01192,3e-05,0.92295]
[1779905361867,39.75,74769.05,87.9,0.01185,3e-05,0.9183]
[1779905362257,39.75,74746.66,87.9,0.01127,3e-05,0.87935]
[1779905363197,39.75,74746.66,87.9,0.01127,3e-05,0.87935]
[1779905363441,39.75,74730.21,87.9,0.01087,2e-05,0.85158]
[1779905365661,39.75,74723.64,87.9,0.01071,2e-05,0.84069]
[1779905366176,39.75,74722.65,87.9,0.01069,2e-05,0.83906]
[1779905371002,39.75,74733.2,87.9,0.0109,2e-05,0.85334]
[1779905372314,39.75,74733.2,87.9,0.0109,2e-05,0.85334]
[1779905377516,39.75,74730.19,87.9,0.01083,2e-05,0.84832]
[1779905382188,39.75,74718.19,87.9,0.01054,2e-05,0.82857]
[1779905384047,39.75,74711.01,87.9,0.01037,2e-05,0.81693]
[1779905386633,39.75,74702.03,87.9,0.01016,2e-05,0.80256]
[1779905386694,39.75,74694.9,87.9,0.01,2e-05,0.79129]
[1779905391779,39.75,74688.49,87.9,0.00986,2e-05,0.78127]
[1779905393578,39.75,74675.24,87.9,0.00957,2e-05,0.76089]
[1779905395389,39.75,74667.5,87.9,0.0094,2e-05,0.74919]
[1779905396302,39.75,74658.16,87.9,0.0092,2e-05,0.73526]
[1779905402221,39.75,74660.02,87.9,0.00924,2e-05,0.73802]
[1779905406251,39.75,74671.02,87.9,0.00948,2e-05,0.75449]
[1779905409272,39.75,74681.69,87.9,0.00971,2e-05,0.77076]
[1779905411289,39.75,74673.46,87.9,0.00953,2e-05,0.75819]
[1779905416324,39.75,74681.25,87.9,0.0097,2e-05,0.77008]
[1779905421359,39.75,74681.97,87.9,0.00971,2e-05,0.77119]
[1779905426394,39.75,74681.52,87.9,0.0097,2e-05,0.7705]
[1779905428408,39.75,74689.78,87.9,0.00989,2e-05,0.78328]
[1779905430422,39.75,74698.98,87.9,0.0101,2e-05,0.79772]
[1779905435458,39.75,74702.74,87.9,0.01014,2e-05,0.80058]
[1779905440494,39.75,74700.26,87.9,0.01009,2e-05,0.79665]
[1779905445529,39.75,74702.52,87.9,0.01014,2e-05,0.80023]
[1779905450564,39.75,74701.41,87.9,0.01011,2e-05,0.79847]
[1779905455599,39.75,74705.2,87.9,0.0102,2e-05,0.80449]
[1779905460634,39.75,74703.09,87.9,0.01015,2e-05,0.80114]
[1779905465669,39.75,74699.98,87.9,0.01008,2e-05,0.79621]
[1779905470705,39.75,74700.23,87.9,0.01009,2e-05,0.79661]
[1779905475741,39.75,74704.22,87.9,0.01018,2e-05,0.80293]
[1779905480776,39.75,74710.07,87.9,0.01031,2e-05,0.81228]
[1779905485811,39.75,74708.06,87.9,0.01027,2e-05,0.80906]
[1779905488832,39.75,74686.7,87.9,0.00978,2e-05,0.77546]
[1779905489258,39.75,74686.7,87.9,0.00978,2e-05,0.77546]
[1779905489991,39.75,74675.23,87.9,0.00953,2e-05,0.75789]
[1779905490016,39.75,74675.23,87.9,0.00953,2e-05,0.75789]
[1779905490370,39.75,74675.23,87.9,0.00953,2e-05,0.75789]
[1779905490835,39.75,74675.23,87.9,0.00953,2e-05,0.75789]
[1779905491012,39.75,74675.23,87.9,0.00953,2e-05,0.75789]
[1779905490859,39.75,74657.52,87.9,0.00915,2e-05,0.7314]
[1779905492582,39.75,74663.64,87.9,0.00925,2e-05,0.73753]
[1779905492867,39.75,74677.51,87.9,0.00954,2e-05,0.75836]
[1779905493224,39.75,74677.51,87.9,0.00954,2e-05,0.75836]
[1779905493874,39.75,74688.69,87.9,0.00979,2e-05,0.7755]
[1779905494602,39.75,74688.69,87.9,0.00979,2e-05,0.7755]
[1779905497607,39.75,74689.31,87.9,0.0098,2e-05,0.77646]
[1779905502155,39.75,74682.05,87.9,0.00964,2e-05,0.76528]
[1779905507972,39.75,74683.33,87.9,0.00967,2e-05,0.76725]
[1779905513007,39.75,74678.15,87.9,0.00956,2e-05,0.75934]
[1779905518042,39.75,74674.47,87.9,0.00948,2e-05,0.75376]
[1779905523078,39.75,74676.39,87.9,0.00952,2e-05,0.75666]
[1779905526185,39.75,74677.51,87.9,0.00954,2e-05,0.75836]
[1779905526262,39.75,74667.2,87.9,0.00932,2e-05,0.74283]
[1779905529484,39.75,74666.77,87.9,0.00931,2e-05,0.74219]
[1779905531271,39.75,74663.76,87.9,0.00925,2e-05,0.73771]
[1779905532504,39.75,74664.02,87.9,0.00925,2e-05,0.7381]
[1779905535502,39.75,74665.17,87.9,0.00928,2e-05,0.73981]
[1779905541212,39.75,74663.47,87.9,0.00924,2e-05,0.73728]
[1779905542303,39.75,74659.63,87.9,0.00916,2e-05,0.7316]
[1779905542857,39.75,74645.26,87.9,0.00886,2e-05,0.71065]
[1779905543613,39.75,74645.26,87.9,0.00886,2e-05,0.71065]
[1779905546606,39.75,74640.87,87.9,0.00878,2e-05,0.70435]
[1779905546868,39.75,74640.87,87.9,0.00878,2e-05,0.70435]
[1779905548628,39.75,74645.27,87.9,0.00887,2e-05,0.71066]
[1779905551703,39.75,74642.23,87.9,0.0088,2e-05,0.70629]
[1779905552843,39.75,74644.12,87.9,0.00881,2e-05,0.70616]
[1779905552913,39.75,74655.72,87.9,0.00905,2e-05,0.72295]
[1779905555845,39.75,74658.63,87.9,0.00911,2e-05,0.72721]
[1779905561359,39.75,74660.24,87.9,0.00914,2e-05,0.72958]
[1779905566394,39.75,74655.41,87.9,0.00904,2e-05,0.7225]
[1779905571429,39.75,74656.47,87.9,0.00906,2e-05,0.72405]
[1779905576464,39.75,74658.17,87.9,0.0091,2e-05,0.72654]
[1779905581499,39.75,74659.34,87.9,0.00912,2e-05,0.72826]
[1779905582506,39.75,74651.75,87.9,0.00896,2e-05,0.71717]
[1779905587083,39.75,74637.79,87.9,0.00868,2e-05,0.69713]
[1779905591623,39.75,74635.68,87.9,0.00864,2e-05,0.69414]
[1779905591640,39.75,74615.54,87.9,0.00824,2e-05,0.66614]
[1779905592122,39.75,74615.54,87.9,0.00824,2e-05,0.66614]
[1779905592260,39.75,74615.54,87.9,0.00824,2e-05,0.66614]
[1779905593583,39.75,74604.39,87.9,0.00803,2e-05,0.65108]
[1779905594508,39.75,74604.39,87.9,0.00803,2e-05,0.65108]
[1779905597519,39.75,74602.12,87.9,0.00799,2e-05,0.64824]
[1779905597843,39.75,74602.12,87.9,0.00799,2e-05,0.64824]
[1779905599532,39.75,74595.85,87.9,0.00788,2e-05,0.64005]
[1779905600081,39.75,74585.32,87.9,0.00769,2e-05,0.62643]
[1779905602535,39.75,74583.27,87.9,0.00766,2e-05,0.62401]
[1779905602652,39.76,74590.47,87.9,0.00779,2e-05,0.63351]
[1779905603465,39.76,74590.47,87.9,0.00779,2e-05,0.63351]
[1779905606483,39.76,74594.85,87.9,0.00787,2e-05,0.63958]
[1779905609702,39.76,74582.64,87.9,0.00766,2e-05,0.62399]
[1779905610980,39.76,74582.64,87.9,0.00766,2e-05,0.62399]
[1779905610992,39.76,74572.24,87.9,0.00747,2e-05,0.61077]
[1779905612530,39.77,74573.74,87.9,0.00747,2e-05,0.61026]
[1779905612853,39.77,74573.74,87.9,0.00747,2e-05,0.61026]
[1779905613482,39.77,74574.13,87.9,0.00748,2e-05,0.61091]
[1779905613512,39.77,74574.13,87.9,0.00748,2e-05,0.61091]
[1779905614385,39.77,74580.98,87.9,0.0076,2e-05,0.61982]
[1779905615756,39.77,74566.75,87.9,0.00736,2e-05,0.60199]
[1779905616842,39.77,74566.75,87.9,0.00736,2e-05,0.60199]
[1779905616928,39.77,74574.91,87.9,0.0075,2e-05,0.61249]
[1779905618346,39.78,74580.87,87.9,0.00761,2e-05,0.62028]
[1779905618588,39.78,74580.87,87.9,0.00761,2e-05,0.62028]
[1779905619033,39.78,74593.58,87.9,0.00784,2e-05,0.63697]
[1779905619579,39.78,74593.58,87.9,0.00784,2e-05,0.63697]
[1779905620244,39.78,74590.4,87.9,0.00779,2e-05,0.63289]
[1779905622037,39.78,74590.95,87.9,0.0078,2e-05,0.63372]
[1779905625037,39.78,74591.4,87.9,0.00781,2e-05,0.63461]
[1779905627828,39.79,74597.21,87.9,0.00792,2e-05,0.64258]
[1779905631128,39.79,74594.35,87.9,0.00787,2e-05,0.63908]
[1779905632145,39.79,74594.29,87.9,0.00787,2e-05,0.6391]
[1779905634132,39.79,74586.48,87.9,0.00773,2e-05,0.62905]
[1779905639154,39.8,74583.17,87.9,0.00768,2e-05,0.62534]
[1779905640938,39.8,74571.25,87.9,0.00748,2e-05,0.61043]
[1779905643037,39.81,74587.26,87.9,0.00777,2e-05,0.63135]
[1779905643831,39.81,74587.26,87.9,0.00777,2e-05,0.63135]
[1779905646172,39.81,74580.9,87.9,0.00765,2e-05,0.62331]
[1779905645975,39.81,74562.9,87.9,0.00734,2e-05,0.60052]
[1779905646562,39.81,74562.9,87.9,0.00734,2e-05,0.60052]
[1779905646873,39.81,74562.9,87.9,0.00734,2e-05,0.60052]
[1779905647176,39.81,74562.9,87.9,0.00734,2e-05,0.60052]
[1779905646982,39.81,74552.1,87.9,0.00716,2e-05,0.58728]
[1779905648141,39.81,74562.29,87.9,0.00733,2e-05,0.60012]
[1779905648722,39.81,74562.29,87.9,0.00733,2e-05,0.60012]
[1779905649114,39.82,74569.79,87.9,0.00747,2e-05,0.60975]
[1779905650021,39.82,74578.88,87.9,0.00763,2e-05,0.62154]
[1779905650394,39.82,74578.88,87.9,0.00763,2e-05,0.62154]
[1779905651730,39.82,74581.58,87.9,0.00768,2e-05,0.62516]
[1779905654733,39.82,74580.15,87.9,0.00766,2e-05,0.62368]
[1779905657072,39.83,74592.41,87.9,0.00789,2e-05,0.64005]
[1779905662107,39.83,74594.98,87.9,0.00794,2e-05,0.64389]
[1779905667145,39.83,74606.08,87.9,0.00815,2e-05,0.65918]
[1779905668152,39.84,74617.56,87.9,0.00837,2e-05,0.67492]
[1779905670955,39.84,74622.93,87.9,0.00848,2e-05,0.6824]
[1779905672184,39.84,74612.53,87.9,0.00824,2e-05,0.66534]
[1779905677219,39.84,74596.76,87.9,0.00795,2e-05,0.64437]
[1779905682644,39.84,74594.95,87.9,0.00792,2e-05,0.64232]
[1779905682646,39.84,74594.95,87.9,0.00792,2e-05,0.64232]
[1779905690311,39.85,74596.79,87.9,0.00797,2e-05,0.64552]
[1779905695346,39.86,74594.33,87.9,0.00793,2e-05,0.6427]
[1779905699375,39.86,74601.48,87.9,0.00807,2e-05,0.65257]
[1779905700383,39.86,74610.37,87.9,0.00824,2e-05,0.66466]
[1779905705417,39.86,74613.33,87.9,0.0083,2e-05,0.66891]
[1779905707173,39.86,74613.33,87.9,0.0083,2e-05,0.66891]
[1779905708061,39.86,74600.62,87.9,0.00806,2e-05,0.65183]
[1779905708336,39.86,74600.62,87.9,0.00806,2e-05,0.65183]
[1779905710408,39.86,74593.05,87.9,0.00792,2e-05,0.64184]
[1779905716498,39.87,74581.03,87.9,0.00771,2e-05,0.62686]
[1779905721532,39.88,74581.85,87.9,0.00773,2e-05,0.62852]
[1779905726117,39.88,74579.79,87.9,0.0077,2e-05,0.62619]
[1779905731604,39.89,74580.58,87.9,0.00769,2e-05,0.62541]
[1779905732771,39.89,74580.58,87.9,0.00769,2e-05,0.62541]
[1779905733618,39.89,74587.83,87.9,0.00783,2e-05,0.63509]
[1779905736639,39.9,74580.43,87.9,0.0077,2e-05,0.62577]
[1779905740667,39.9,74591.14,87.9,0.0079,2e-05,0.64023]
[1779905745702,39.9,74592.43,87.9,0.00792,2e-05,0.64204]
[1779905750737,39.9,74589.53,87.9,0.00787,2e-05,0.63822]
[1779905752898,39.9,74591.28,87.9,0.0079,2e-05,0.64052]
[1779905753133,39.9,74600.24,87.9,0.00807,2e-05,0.65244]
[1779905755168,39.9,74604.4,87.9,0.00815,2e-05,0.65804]
[1779905758169,39.9,74605.36,87.9,0.00817,2e-05,0.65934]
[1779905758810,39.9,74605.4,87.9,0.00817,2e-05,0.65939]
[1779905760197,39.9,74606.92,87.9,0.0082,2e-05,0.66145]
[1779905763197,39.9,74608.92,87.9,0.00823,2e-05,0.66416]
[1779905764003,39.9,74608.81,87.9,0.00823,2e-05,0.66401]
[1779905765128,39.9,74594.84,87.9,0.00797,2e-05,0.64524]
[1779905765967,39.9,74594.84,87.9,0.00797,2e-05,0.64524]
[1779905769321,39.9,74592.87,87.9,0.00793,2e-05,0.64262]
[1779905770995,39.9,74597.16,87.9,0.00801,2e-05,0.64832]
[1779905773527,39.9,74598.25,87.9,0.00803,2e-05,0.64978]
[1779905773531,39.9,74598.25,87.9,0.00803,2e-05,0.64978]
[1779905774018,39.9,74601.99,87.9,0.0081,2e-05,0.65479]
[1779905775929,39.9,74609.79,87.9,0.00825,2e-05,0.66535]
[1779905777943,39.9,74617.94,87.9,0.00841,2e-05,0.67653]
[1779905783014,39.9,74620.56,87.9,0.00846,2e-05,0.68015]
[1779905783251,39.9,74629.07,87.9,0.00863,2e-05,0.69204]
[1779905786087,39.9,74638.25,87.9,0.00881,2e-05,0.70505]
[1779905787033,39.9,74653.28,87.9,0.00912,2e-05,0.72679]
[1779905788014,39.9,74662.97,87.9,0.00932,2e-05,0.7411]
[1779905792225,39.9,74650.27,87.9,0.00902,2e-05,0.7195]
[1779905796082,39.9,74638.74,87.9,0.00879,2e-05,0.7029]
[1779905800200,39.9,74626.5,87.9,0.00854,2e-05,0.68563]
[1779905806152,39.9,74625.54,87.9,0.00852,2e-05,0.68429]
[1779905811187,39.9,74625.45,87.9,0.00852,2e-05,0.68416]
[1779905815215,39.9,74616.38,87.9,0.00834,2e-05,0.67161]
[1779905816222,39.9,74604.11,87.9,0.00811,2e-05,0.65493]
[1779905821257,39.9,74607.53,87.9,0.00817,2e-05,0.65955]
[1779905826292,39.9,74615.08,87.9,0.00832,2e-05,0.66983]
[1779905829313,39.9,74607.54,87.9,0.00818,2e-05,0.65956]
[1779905834348,39.9,74609.78,87.9,0.00822,2e-05,0.6626]
[1779905839387,39.9,74613.83,87.9,0.0083,2e-05,0.66812]
[1779905844423,39.9,74619.52,87.9,0.00841,2e-05,0.67593]
[1779905849458,39.9,74613.36,87.9,0.00829,2e-05,0.66747]
[1779905854500,39.9,74623.03,87.9,0.00844,2e-05,0.67801]
[1779905859981,39.9,74624.53,87.9,0.00847,2e-05,0.68009]
[1779905860570,39.9,74643.06,87.9,0.00884,2e-05,0.70622]
[1779905862650,39.9,74658.33,87.9,0.00915,2e-05,0.72836]
[1779905866592,39.9,74669.46,87.9,0.00939,2e-05,0.74485]
[1779905871627,39.9,74673.82,87.9,0.00948,2e-05,0.75139]
[1779905876662,39.9,74674.09,87.9,0.00949,2e-05,0.7518]
[1779905881698,39.9,74673.09,87.9,0.00947,2e-05,0.7503]
[1779905886733,39.9,74671.01,87.9,0.00942,2e-05,0.74717]
[1779905891768,39.9,74679.14,87.9,0.0096,2e-05,0.75944]
[1779905896803,39.9,74684.2,87.9,0.00971,2e-05,0.76716]
[1779905902138,39.9,74691.12,87.9,0.00986,2e-05,0.77782]
[1779905907880,39.9,74697.43,87.9,0.01,2e-05,0.78764]
[1779905912915,39.9,74691.04,87.9,0.00982,2e-05,0.77464]
[1779905914929,39.9,74700.68,87.9,0.01004,2e-05,0.78964]
[1779905919964,39.9,74701.18,87.9,0.01005,2e-05,0.79043]
[1779905924999,39.9,74703.31,87.9,0.0101,2e-05,0.79378]
[1779905930035,39.9,74704.2,87.9,0.01012,2e-05,0.79518]
[1779905932136,39.9,74687.45,87.9,0.00974,2e-05,0.76911]
[1779905938091,39.9,74685.18,87.9,0.00969,2e-05,0.76563]
[1779905943136,39.9,74683.25,87.9,0.00965,2e-05,0.76268]
[1779905948428,39.9,74682.98,87.9,0.00965,2e-05,0.76227]
[1779905950181,39.9,74674.22,87.9,0.00946,2e-05,0.74901]
[1779905953204,39.9,74663.58,87.9,0.00923,2e-05,0.73316]
[1779905958239,39.9,74661.21,87.9,0.00918,2e-05,0.72966]
[1779905963273,39.9,74662.14,87.9,0.0092,2e-05,0.73103]
[1779905967302,39.9,74672.63,87.9,0.00942,2e-05,0.74662]
[1779905972337,39.9,74682.99,87.9,0.00961,2e-05,0.75926]
[1779905977372,39.9,74685.02,87.9,0.00965,2e-05,0.76235]
[1779905978390,39.9,74698.99,87.9,0.00996,2e-05,0.78391]
[1779905979397,39.9,74713.75,87.9,0.0103,2e-05,0.80721]
[1779905980402,39.9,74721.74,87.9,0.01049,2e-05,0.82006]
[1779905985437,39.9,74720.89,87.9,0.01047,2e-05,0.81869]
[1779905989467,39.9,74710.65,87.9,0.01023,2e-05,0.80227]
[1779905994503,39.9,74707.85,87.9,0.01017,2e-05,0.79783]
[1779905999538,39.9,74709.98,87.9,0.01021,2e-05,0.80121]
[1779906003565,39.9,74695.5,87.9,0.00989,2e-05,0.77848]
[1779906008620,39.9,74691.64,87.9,0.0098,2e-05,0.77251]
[1779906014458,39.9,74696.34,87.9,0.0099,2e-05,0.77978]
[1779906019699,39.9,74693.19,87.9,0.00983,2e-05,0.7749]
[1779906024734,39.9,74691.78,87.9,0.0098,2e-05,0.77272]
[1779906029769,39.9,74691.59,87.9,0.0098,2e-05,0.77243]
[1779906034804,39.9,74693.74,87.9,0.00981,2e-05,0.77269]
[1779906039840,39.9,74692.29,87.9,0.00978,2e-05,0.77046]
[1779906042580,39.9,74683.25,87.9,0.00958,2e-05,0.75664]
[1779906042860,39.9,74674.55,87.9,0.00939,2e-05,0.74354]
[1779906049910,39.9,74673.33,87.9,0.00936,2e-05,0.74172]
[1779906054945,39.9,74665.11,87.9,0.00919,2e-05,0.72953]
[1779906059980,39.9,74658.67,87.9,0.00905,2e-05,0.7201]
[1779906063525,39.9,74670.53,87.9,0.0093,2e-05,0.73755]
[1779906069048,39.9,74670.71,87.9,0.00931,2e-05,0.73781]
[1779906074083,39.9,74660.35,87.9,0.00909,2e-05,0.72255]
[1779906076097,39.9,74650.3,87.9,0.00888,2e-05,0.70799]
[1779906077104,39.9,74641.85,87.9,0.00871,2e-05,0.69593]
[1779906081326,39.9,74652.68,87.9,0.00893,2e-05,0.71142]
[1779906085160,39.9,74660.82,87.9,0.0091,2e-05,0.72324]
[1779906090195,39.9,74662.06,87.9,0.00912,2e-05,0.72505]
[1779906093216,39.9,74672.9,87.9,0.00932,2e-05,0.73811]
[1779906098251,39.9,74676.68,87.9,0.0094,2e-05,0.74375]
[1779906103286,39.9,74677.93,87.9,0.00943,2e-05,0.74562]
[1779906108321,39.9,74682.32,87.9,0.00952,2e-05,0.75223]
[1779906113356,39.9,74684.29,87.9,0.00956,2e-05,0.75521]
[1779906118391,39.9,74682.95,87.9,0.00953,2e-05,0.75318]
[1779906123431,39.9,74682.26,87.9,0.00952,2e-05,0.75213]
[1779906128470,39.9,74681.96,87.9,0.00951,2e-05,0.75168]
[1779906132617,39.9,74689.88,87.9,0.00969,2e-05,0.76371]
[1779906134578,39.9,74709.88,87.9,0.01014,2e-05,0.7948]
[1779906137537,39.9,74718.82,87.9,0.01034,2e-05,0.80902]
[1779906142572,39.9,74714.18,87.9,0.01023,2e-05,0.80161]
[1779906144684,39.9,74723.01,87.9,0.01044,2e-05,0.81575]
[1779906150408,39.9,74727.23,87.9,0.01054,2e-05,0.82258]
[1779906155671,39.9,74733.91,87.9,0.01066,2e-05,0.83027]
[1779906160706,39.9,74727.42,87.9,0.0105,2e-05,0.8197]
[1779906165741,39.9,74730.65,87.9,0.01058,2e-05,0.82494]
[1779906170776,39.9,74731.77,87.9,0.01061,2e-05,0.82677]
[1779906175811,39.9,74738.94,87.9,0.01078,2e-05,0.83853]
[1779906180846,39.9,74736.83,87.9,0.01073,2e-05,0.83506]
[1779906184874,39.9,74744.49,87.9,0.01092,2e-05,0.84773]
[1779906189909,39.9,74737.59,87.9,0.01075,2e-05,0.83631]
[1779906194944,39.9,74730.96,87.9,0.01059,2e-05,0.82545]
[1779906199979,39.9,74730.03,87.9,0.01057,2e-05,0.82394]
[1779906201097,39.9,74738.79,87.9,0.01078,2e-05,0.83829]
[1779906207030,39.9,74725.69,87.9,0.01046,2e-05,0.8169]
[1779906212064,39.9,74724.69,87.9,0.0104,2e-05,0.81211]
[1779906217103,39.9,74724.41,87.9,0.01039,2e-05,0.81166]
[1779906222138,39.9,74720.86,87.9,0.01031,2e-05,0.80597]
[1779906227173,39.9,74718.2,87.9,0.01025,2e-05,0.80172]
[1779906232208,39.9,74718.72,87.9,0.01026,2e-05,0.80255]
[1779906239257,39.9,74719.47,87.9,0.01028,2e-05,0.80375]
[1779906244292,39.9,74722.72,87.9,0.01036,2e-05,0.80894]
[1779906249327,39.9,74723.29,87.9,0.01037,2e-05,0.80986]
[1779906252348,39.9,74732.29,87.9,0.01058,2e-05,0.82441]
[1779906253354,39.9,74723.65,87.9,0.01038,2e-05,0.81044]
[1779906258390,39.9,74721.87,87.9,0.01034,2e-05,0.80758]
[1779906263425,39.9,74713.13,87.9,0.01013,2e-05,0.79368]
[1779906268460,39.9,74720.78,87.9,0.01031,2e-05,0.80584]
[1779906272488,39.9,74733.61,87.9,0.01057,2e-05,0.82335]
[1779906277529,39.9,74735.77,87.9,0.01062,2e-05,0.82687]
[1779906282563,39.9,74741.7,87.9,0.01077,2e-05,0.8366]
[1779906287598,39.9,74740.84,87.9,0.01075,2e-05,0.83518]
[1779906292633,39.9,74737.59,87.9,0.01067,2e-05,0.82985]
[1779906297668,39.9,74740.07,87.9,0.01073,2e-05,0.83392]
[1779906302704,39.9,74735.36,87.9,0.01061,2e-05,0.8262]
[1779906307739,39.9,74739.81,87.9,0.01072,2e-05,0.83349]
[1779906312775,39.9,74740.39,87.9,0.01074,2e-05,0.83444]
[1779906317809,39.9,74733.64,87.9,0.01057,2e-05,0.8234]
[1779906318816,39.9,74721.68,87.9,0.01029,2e-05,0.80412]
[1779906322844,39.9,74729.3,87.9,0.01047,2e-05,0.81636]
[1779906325865,39.9,74740.25,87.9,0.01073,2e-05,0.83421]
[1779906331907,39.9,74743.37,87.9,0.01077,2e-05,0.83611]
[1779906336942,39.9,74746.29,87.9,0.01084,2e-05,0.84093]
[1779906341977,39.9,74744.83,87.9,0.0108,2e-05,0.83852]
[1779906347013,39.9,74737.41,87.9,0.01062,2e-05,0.82633]
[1779906353055,39.9,74741.71,87.9,0.01073,2e-05,0.83338]
[1779906358090,39.9,74739.0,87.9,0.01066,2e-05,0.82893]
[1779906361310,39.9,74751.75,87.9,0.01097,2e-05,0.85002]
[1779906365202,39.9,74760.3,87.9,0.01118,3e-05,0.8644]
[1779906370237,39.9,74760.18,87.9,0.01118,3e-05,0.86419]
[1779906375278,39.9,74760.22,87.9,0.01118,3e-05,0.86426]
[1779906380307,39.9,74774.62,87.9,0.01155,3e-05,0.88892]
[1779906382429,39.9,74787.4,87.9,0.01188,3e-05,0.91127]
[1779906384891,39.9,74773.75,87.9,0.01152,3e-05,0.88741]
[1779906391384,39.9,74771.74,87.9,0.01143,3e-05,0.88058]
[1779906396419,39.9,74770.58,87.9,0.0114,3e-05,0.87858]
[1779906401453,39.9,74770.98,87.9,0.01141,3e-05,0.87927]
[1779906406490,39.9,74769.6,87.9,0.01138,3e-05,0.8769]
[1779906411816,39.9,74764.26,87.9,0.01124,3e-05,0.86779]
[1779906417568,39.9,74768.65,87.9,0.01135,3e-05,0.87527]
[1779906422603,39.9,74770.88,87.9,0.01141,3e-05,0.8791]
[1779906425624,39.9,74780.75,87.9,0.01166,3e-05,0.89618]
[1779906430659,39.9,74775.43,87.9,0.01153,3e-05,0.88694]
[1779906435694,39.9,74781.1,87.9,0.01167,3e-05,0.89679]
[1779906440730,39.9,74777.06,87.9,0.01157,3e-05,0.88976]
[1779906445765,39.9,74776.76,87.9,0.01156,3e-05,0.88924]
[1779906447779,39.9,74788.53,87.9,0.01187,3e-05,0.90983]
[1779906452814,39.9,74795.29,87.9,0.012,3e-05,0.91835]
[1779906457848,39.9,74798.26,87.9,0.01208,3e-05,0.92365]
[1779906462883,39.9,74799.0,87.9,0.0121,3e-05,0.92497]
[1779906467919,39.9,74798.38,87.9,0.01208,3e-05,0.92387]
[1779906472954,39.9,74797.41,87.9,0.01206,3e-05,0.92213]
[1779906475975,39.9,74783.92,87.9,0.0117,3e-05,0.8983]
[1779906476982,39.9,74775.71,87.9,0.01149,3e-05,0.88404]
[1779906481010,39.9,74764.97,87.9,0.01122,3e-05,0.86566]
[1779906485080,39.9,74757.59,87.9,0.01103,2e-05,0.85321]
[1779906488103,39.9,74748.89,87.9,0.01082,2e-05,0.83872]
[1779906490117,39.9,74739.93,87.9,0.0106,2e-05,0.824]
[1779906491124,39.9,74726.71,87.9,0.01029,2e-05,0.80267]
[1779906496162,39.9,74720.13,87.9,0.01014,2e-05,0.79222]
[1779906501197,39.9,74719.54,87.9,0.01013,2e-05,0.79129]
[1779906506233,39.9,74725.3,87.9,0.01026,2e-05,0.80042]
[1779906511268,39.9,74725.81,87.9,0.01023,2e-05,0.79808]
[1779906516303,39.9,74728.77,87.9,0.0103,2e-05,0.8028]
[1779906521338,39.9,74734.84,87.9,0.01044,2e-05,0.81254]
[1779906525366,39.9,74742.58,87.9,0.01063,2e-05,0.82511]
[1779906530401,39.9,74743.04,87.9,0.01064,2e-05,0.82586]
[1779906535436,39.9,74743.76,87.9,0.01066,2e-05,0.82704]
[1779906541196,39.9,74745.28,87.9,0.01069,2e-05,0.82953]
[1779906546513,39.9,74750.9,87.9,0.01083,2e-05,0.83879]
[1779906551548,39.9,74759.49,87.9,0.01104,2e-05,0.8531]
[1779906556583,39.9,74762.98,87.9,0.01113,2e-05,0.85897]
[1779906561618,39.9,74768.12,87.9,0.01126,3e-05,0.86768]
[1779906566653,39.9,74767.71,87.9,0.01124,3e-05,0.86698]
[1779906571688,39.9,74772.08,87.9,0.01131,3e-05,0.87108]
[1779906576723,39.9,74775.44,87.9,0.0114,3e-05,0.87683]
[1779906581758,39.9,74776.12,87.9,0.01142,3e-05,0.878]
[1779906586793,39.9,74775.95,87.9,0.01141,3e-05,0.87771]
[1779906591828,39.9,74776.83,87.9,0.01143,3e-05,0.87922]
[1779906596863,39.9,74782.77,87.9,0.01159,3e-05,0.88948]
[1779906601084,39.9,74769.86,87.9,0.01126,3e-05,0.8673]
[1779906606569,39.9,74767.44,87.9,0.0112,3e-05,0.86319]
[1779906611970,39.9,74773.83,87.9,0.01136,3e-05,0.87407]
[1779906617006,39.9,74780.36,87.9,0.01152,3e-05,0.88531]
[1779906623048,39.9,74779.36,87.9,0.0115,3e-05,0.88358]
[1779906628083,39.9,74780.89,87.9,0.01154,3e-05,0.88623]
[1779906633118,39.9,74782.59,87.9,0.01154,3e-05,0.88578]
[1779906638154,39.9,74772.47,87.9,0.01128,3e-05,0.8684]
[1779906643189,39.9,74768.54,87.9,0.01118,3e-05,0.86172]
[1779906648224,39.9,74769.21,87.9,0.0112,3e-05,0.86286]
[1779906653260,39.9,74766.8,87.9,0.01114,3e-05,0.85878]
[1779906658295,39.9,74768.5,87.9,0.01118,3e-05,0.86166]
[1779906662051,39.9,74778.29,87.9,0.01143,3e-05,0.87836]
[1779906667371,39.9,74770.67,87.9,0.01124,3e-05,0.86534]
[1779906672405,39.9,74773.67,87.9,0.01131,3e-05,0.87044]
[1779906677441,39.9,74776.8,87.9,0.01139,3e-05,0.8758]
[1779906682478,39.9,74770.11,87.9,0.01122,3e-05,0.86438]
[1779906687514,39.9,74763.65,87.9,0.01106,2e-05,0.85348]
[1779906692548,39.9,74762.94,87.9,0.011,2e-05,0.84898]
[1779906697585,39.9,74763.94,87.9,0.01103,2e-05,0.85066]
[1779906702619,39.9,74770.72,87.9,0.0112,3e-05,0.86208]
[1779906705640,39.9,74763.01,87.9,0.011,2e-05,0.8491]
[1779906710676,39.9,74764.49,87.9,0.01104,2e-05,0.85158]
[1779906715711,39.9,74763.8,87.9,0.01102,2e-05,0.85042]
[1779906720746,39.9,74773.77,87.9,0.01127,3e-05,0.86726]
[1779906725973,39.9,74776.62,87.9,0.01134,3e-05,0.87213]
[1779906729810,39.9,74789.47,87.9,0.01167,3e-05,0.89433]
[1779906735344,39.9,74789.99,87.9,0.01169,3e-05,0.89524]
[1779906736054,39.9,74772.6,87.9,0.01124,3e-05,0.86527]
[1779906741894,39.9,74776.75,87.9,0.01135,3e-05,0.87235]
[1779906746930,39.9,74773.9,87.9,0.01128,3e-05,0.86749]
[1779906752023,39.9,74774.29,87.9,0.01129,3e-05,0.86815]
[1779906752080,39.9,74766.32,87.9,0.01104,2e-05,0.85134]
[1779906755993,39.9,74773.68,87.9,0.01123,3e-05,0.86377]
[1779906761029,39.9,74765.96,87.9,0.01103,2e-05,0.85074]
[1779906766322,39.9,74766.75,87.9,0.01105,2e-05,0.85206]
[1779906772106,39.9,74775.35,87.9,0.01127,3e-05,0.8666]
[1779906777141,39.9,74768.49,87.9,0.0111,2e-05,0.85499]
[1779906782180,39.9,74772.02,87.9,0.01119,3e-05,0.86095]
[1779906787215,39.9,74779.9,87.9,0.01139,3e-05,0.87438]
[1779906792250,39.9,74779.51,87.9,0.01138,3e-05,0.87371]
[1779906797289,39.9,74781.71,87.9,0.01143,3e-05,0.87749]
[1779906802325,39.9,74777.67,87.9,0.01133,3e-05,0.87056]
[1779906807360,39.9,74777.49,87.9,0.01132,3e-05,0.87025]
[1779906809374,39.9,74768.94,87.9,0.01111,2e-05,0.85575]
[1779906811387,39.9,74762.76,87.9,0.01091,2e-05,0.84209]
[1779906816423,39.9,74767.31,87.9,0.01103,2e-05,0.84969]
[1779906819444,39.9,74777.0,87.9,0.01127,3e-05,0.86606]
[1779906824479,39.9,74783.77,87.9,0.01144,3e-05,0.87765]
[1779906829514,39.9,74783.73,87.9,0.01144,3e-05,0.87758]
[1779906834548,39.9,74782.32,87.9,0.0114,3e-05,0.87516]
[1779906839243,39.9,74773.36,87.9,0.01118,3e-05,0.85988]
[1779906840591,39.9,74765.36,87.9,0.01098,2e-05,0.84643]
[1779906845626,39.9,74771.97,87.9,0.01114,3e-05,0.85753]
[1779906850661,39.9,74771.52,87.9,0.01113,3e-05,0.85677]
[1779906853683,39.9,74779.17,87.9,0.01132,3e-05,0.86976]
[1779906858717,39.9,74777.93,87.9,0.01129,3e-05,0.86765]
[1779906863752,39.9,74777.34,87.9,0.01128,3e-05,0.86664]
[1779906865766,39.9,74769.88,87.9,0.01109,2e-05,0.85401]
[1779906870801,39.9,74763.47,87.9,0.01093,2e-05,0.84327]
[1779906874829,39.9,74772.76,87.9,0.01112,3e-05,0.85554]
[1779906879863,39.9,74774.38,87.9,0.01116,3e-05,0.85827]
[1779906884899,39.9,74782.84,87.9,0.01138,3e-05,0.87267]
[1779906889934,39.9,74785.43,87.9,0.01144,3e-05,0.87712]
[1779906894969,39.9,74784.78,87.9,0.01143,3e-05,0.876]
[1779906900146,39.9,74788.55,87.9,0.01152,3e-05,0.8825]
[1779906906049,39.9,74786.32,87.9,0.01146,3e-05,0.87865]
[1779906911094,39.9,74788.66,87.9,0.01153,3e-05,0.88269]
[1779906916135,39.9,74787.28,87.9,0.01149,3e-05,0.88031]
[1779906921170,39.9,74788.86,87.9,0.01153,3e-05,0.88304]
[1779906926205,39.9,74787.12,87.9,0.01149,3e-05,0.88003]
[1779906931240,39.9,74786.96,87.9,0.01144,3e-05,0.87637]
[1779906936276,39.9,74787.01,87.9,0.01144,3e-05,0.87645]
[1779906941311,39.9,74790.27,87.9,0.01152,3e-05,0.88208]
[1779906946346,39.9,74790.3,87.9,0.01152,3e-05,0.88213]
[1779906952388,39.9,74793.02,87.9,0.01159,3e-05,0.88684]
[1779906959437,39.9,74793.1,87.9,0.0116,3e-05,0.88698]
[1779906964472,39.9,74787.48,87.9,0.01145,3e-05,0.87726]
[1779906969507,39.9,74792.34,87.9,0.01158,3e-05,0.88566]
[1779906974542,39.9,74796.14,87.9,0.01168,3e-05,0.89228]
[1779906979577,39.9,74797.01,87.9,0.0117,3e-05,0.89379]
[1779906981593,39.9,74806.37,87.9,0.01195,3e-05,0.91027]
[1779906986633,39.9,74804.37,87.9,0.01189,3e-05,0.90673]
[1779906990658,39.9,74795.99,87.9,0.01167,3e-05,0.89201]
[1779906993698,39.9,74787.35,87.9,0.01141,3e-05,0.87365]
[1779906996701,39.9,74779.99,87.9,0.01122,3e-05,0.86109]
[1779907001737,39.9,74781.98,87.9,0.01127,3e-05,0.86447]
[1779907006772,39.9,74787.96,87.9,0.01142,3e-05,0.8747]
[1779907011807,39.9,74788.68,87.9,0.01144,3e-05,0.87594]
[1779907016842,39.9,74782.36,87.9,0.01128,3e-05,0.86512]
[1779907022582,39.9,74784.03,87.9,0.01132,3e-05,0.86797]
[1779907023855,39.9,74775.51,87.9,0.01111,3e-05,0.85352]
[1779907028865,39.9,74774.55,87.9,0.01108,2e-05,0.8519]
[1779907037155,39.9,74777.0,87.9,0.01114,3e-05,0.85603]
[1779907038241,39.9,74787.29,87.9,0.0114,3e-05,0.87355]
[1779907044033,39.9,74785.84,87.9,0.01137,3e-05,0.87107]
[1779907049070,39.9,74790.19,87.9,0.01148,3e-05,0.87854]
[1779907054105,39.9,74790.25,87.9,0.01144,3e-05,0.87525]
[1779907059140,39.9,74788.64,87.9,0.0114,3e-05,0.87249]
[1779907065182,39.9,74787.9,87.9,0.01138,3e-05,0.87122]
[1779907070219,39.9,74789.18,87.9,0.01141,3e-05,0.87341]
[1779907074247,39.9,74778.42,87.9,0.01114,3e-05,0.85509]
[1779907079282,39.9,74768.96,87.9,0.0109,2e-05,0.83924]
[1779907084513,39.9,74763.13,87.9,0.01076,2e-05,0.82959]
[1779907090367,39.9,74766.48,87.9,0.01084,2e-05,0.83512]
[1779907095770,39.9,74768.71,87.9,0.0109,2e-05,0.83882]
[1779907100437,39.9,74777.51,87.9,0.01111,3e-05,0.85356]
[1779907104464,39.9,74785.83,87.9,0.01132,3e-05,0.86767]
[1779907109500,39.9,74791.08,87.9,0.01146,3e-05,0.87668]
[1779907114535,39.9,74789.11,87.9,0.01137,3e-05,0.86991]
[1779907119570,39.9,74790.16,87.9,0.01139,3e-05,0.87171]
[1779907123598,39.9,74799.89,87.9,0.01164,3e-05,0.88853]
[1779907128727,39.9,74805.84,87.9,0.0118,3e-05,0.89894]
[1779907134675,39.9,74800.8,87.9,0.01167,3e-05,0.89011]
[1779907139710,39.9,74801.23,87.9,0.01168,3e-05,0.89087]
[1779907144744,39.9,74801.93,87.9,0.0117,3e-05,0.89209]
[1779907149779,39.9,74801.87,87.9,0.0117,3e-05,0.89198]
[1779907154816,39.9,74809.08,87.9,0.01189,3e-05,0.90465]
[1779907157837,39.9,74821.38,87.9,0.01222,3e-05,0.9266]
[1779907162875,39.9,74822.3,87.9,0.01224,3e-05,0.92826]
[1779907167910,39.9,74823.47,87.9,0.01227,3e-05,0.93037]
[1779907173956,39.9,74821.88,87.9,0.01219,3e-05,0.92397]
[1779907178991,39.9,74820.22,87.9,0.01214,3e-05,0.92099]
[1779907184340,39.9,74813.75,87.9,0.01197,3e-05,0.90945]
[1779907190068,39.9,74809.54,87.9,0.01185,3e-05,0.902]
[1779907195103,39.9,74808.23,87.9,0.01182,3e-05,0.89969]
[1779907200138,39.9,74809.95,87.9,0.01187,3e-05,0.90272]
[1779907205173,39.9,74813.29,87.9,0.01195,3e-05,0.90863]
[1779907210208,39.9,74810.59,87.9,0.01188,3e-05,0.90385]
[1779907215243,39.9,74810.44,87.9,0.01188,3e-05,0.90358]
[1779907220278,39.9,74810.98,87.9,0.01189,3e-05,0.90454]
[1779907225313,39.9,74807.87,87.9,0.01181,3e-05,0.89905]
[1779907230348,39.9,74808.81,87.9,0.01184,3e-05,0.90071]
[1779907235783,39.9,74806.96,87.9,0.01174,3e-05,0.894]
[1779907238016,39.9,74797.3,87.9,0.01149,3e-05,0.8772]
[1779907246460,39.9,74803.84,87.9,0.01166,3e-05,0.88855]
[1779907251496,39.9,74804.5,87.9,0.01168,3e-05,0.8897]
[1779907256531,39.9,74802.11,87.9,0.01162,3e-05,0.88554]
[1779907261566,39.9,74809.48,87.9,0.01181,3e-05,0.89842]
[1779907264587,39.9,74818.9,87.9,0.01206,3e-05,0.91512]
[1779907268615,39.9,74827.08,87.9,0.01228,3e-05,0.92981]
[1779907273650,39.9,74827.42,87.9,0.01229,3e-05,0.93043]
[1779907278943,39.9,74826.03,87.9,0.01225,3e-05,0.92792]
[1779907280926,39.9,74814.53,87.9,0.01194,3e-05,0.90734]
[1779907286741,39.9,74815.06,87.9,0.01196,3e-05,0.90828]
[1779907290719,39.9,74813.7,87.9,0.01192,3e-05,0.90587]
[1779907290769,39.9,74814.79,87.9,0.01195,3e-05,0.9078]
[1779907295803,39.9,74823.92,87.9,0.01215,3e-05,0.92059]
[1779907298076,39.9,74823.68,87.9,0.01215,3e-05,0.92016]
[1779907303260,39.9,74823.82,87.9,0.01215,3e-05,0.92041]
[1779907303981,39.9,74823.82,87.9,0.01215,3e-05,0.92041]
[1779907303984,39.9,74823.82,87.9,0.01215,3e-05,0.92041]
[1779907304867,39.9,74828.31,87.9,0.01227,3e-05,0.92849]
[1779907309902,39.9,74830.76,87.9,0.01234,3e-05,0.93293]
[1779907314937,39.9,74837.51,87.9,0.01253,3e-05,0.94524]
[1779907319972,39.9,74831.74,87.9,0.01237,3e-05,0.93471]
[1779907322993,39.9,74856.73,87.9,0.01307,3e-05,0.98099]
[1779907329555,39.9,74860.09,87.9,0.01317,3e-05,0.98735]
[1779907335077,39.9,74858.23,87.9,0.01311,3e-05,0.98382]
[1779907340112,39.9,74858.03,87.9,0.01311,3e-05,0.98344]
[1779907345147,39.9,74859.29,87.9,0.01314,3e-05,0.98583]
[1779907350182,39.9,74862.02,87.9,0.01322,3e-05,0.99101]
[1779907355217,39.9,74863.87,87.9,0.01323,3e-05,0.99083]
[1779907360252,39.9,74868.11,87.9,0.01336,3e-05,0.99893]
[1779907365287,39.9,74873.15,87.9,0.0135,3e-05,1.00862]
[1779907370322,39.9,74873.06,87.9,0.0135,3e-05,1.00845]
[1779907375357,39.9,74871.41,87.9,0.01345,3e-05,1.00527]
[1779907380392,39.9,74871.57,87.9,0.01346,3e-05,1.00558]
[1779907384424,39.9,74862.3,87.9,0.01318,3e-05,0.98785]
[1779907389461,39.9,74863.51,87.9,0.01322,3e-05,0.99015]
[1779907394496,39.9,74869.61,87.9,0.0134,3e-05,1.00181]
[1779907399531,39.9,74865.39,87.9,0.01328,3e-05,0.99373]
[1779907404566,39.9,74862.82,87.9,0.0132,3e-05,0.98884]
[1779907409601,39.9,74862.87,87.9,0.0132,3e-05,0.98893]
[1779907414636,39.9,74862.97,87.9,0.01316,3e-05,0.98542]
[1779907419671,39.9,74865.57,87.9,0.01323,3e-05,0.99036]
[1779907424706,39.9,74868.38,87.9,0.01332,3e-05,0.99572]
[1779907429740,39.9,74866.2,87.9,0.01325,3e-05,0.99156]
[1779907435147,39.9,74863.21,87.9,0.01316,3e-05,0.98588]
[1779907439811,39.9,74855.56,87.9,0.01294,3e-05,0.97145]
[1779907444846,39.9,74846.34,87.9,0.01268,3e-05,0.95429]
[1779907449881,39.9,74849.76,87.9,0.01278,3e-05,0.96062]
[1779907454916,39.9,74847.97,87.9,0.01273,3e-05,0.9573]
[1779907459951,39.9,74849.25,87.9,0.01276,3e-05,0.95968]
[1779907464986,39.9,74849.65,87.9,0.01277,3e-05,0.96042]
[1779907470026,39.9,74850.75,87.9,0.01281,3e-05,0.96247]
[1779907475061,39.9,74859.82,87.9,0.01302,3e-05,0.97579]
[1779907480096,39.9,74863.15,87.9,0.01311,3e-05,0.98207]
[1779907483117,39.9,74853.79,87.9,0.01285,3e-05,0.96449]
[1779907488151,39.9,74851.77,87.9,0.01279,3e-05,0.96073]
[1779907493189,39.9,74851.07,87.9,0.01277,3e-05,0.95942]
[1779907498227,39.9,74851.22,87.9,0.01277,3e-05,0.9597]
[1779907503262,39.9,74852.44,87.9,0.01281,3e-05,0.96197]
[1779907508301,39.9,74853.18,87.9,0.01283,3e-05,0.96335]
[1779907513335,39.9,74854.37,87.9,0.01286,3e-05,0.96557]
[1779907518370,39.9,74855.31,87.9,0.01289,3e-05,0.96733]
[1779907523404,39.9,74855.3,87.9,0.01289,3e-05,0.96731]
[1779907528440,39.9,74851.71,87.9,0.01279,3e-05,0.96061]
[1779907534091,39.9,74852.71,87.9,0.01277,3e-05,0.95884]
[1779907539525,39.9,74854.79,87.9,0.01283,3e-05,0.96271]
[1779907544561,39.9,74847.3,87.9,0.01261,3e-05,0.94883]
[1779907547586,39.9,74839.94,87.9,0.01241,3e-05,0.93535]
[1779907552621,39.9,74846.93,87.9,0.0126,3e-05,0.94815]
[1779907557657,39.9,74843.6,87.9,0.01251,3e-05,0.94203]
[1779907563699,39.9,74846.09,87.9,0.01258,3e-05,0.9466]
[1779907568734,39.9,74845.54,87.9,0.01257,3e-05,0.94559]
[1779907573771,39.9,74847.22,87.9,0.01261,3e-05,0.94868]
[1779907578805,39.9,74847.76,87.9,0.01263,3e-05,0.94968]
[1779907583841,39.9,74847.32,87.9,0.01262,3e-05,0.94887]
[1779907585254,39.9,74834.7,87.9,0.01227,3e-05,0.92585]
[1779907590890,39.9,74830.12,87.9,0.01214,3e-05,0.9176]
[1779907595925,39.9,74831.13,87.9,0.01212,3e-05,0.91589]
[1779907600959,39.9,74827.24,87.9,0.01202,3e-05,0.90894]
[1779907605995,39.9,74831.72,87.9,0.01214,3e-05,0.91694]
[1779907611030,39.9,74837.92,87.9,0.01231,3e-05,0.92811]
[1779907614051,39.9,74830.46,87.9,0.0121,3e-05,0.91469]
[1779907619086,39.9,74828.25,87.9,0.01204,3e-05,0.91074]
[1779907624122,39.9,74825.91,87.9,0.01198,3e-05,0.90657]
[1779907629157,39.9,74826.98,87.9,0.01201,3e-05,0.90847]
[1779907634192,39.9,74827.05,87.9,0.01201,3e-05,0.9086]
[1779907639227,39.9,74826.33,87.9,0.01199,3e-05,0.90732]
[1779907645269,39.9,74826.53,87.9,0.012,3e-05,0.90767]
[1779907650304,39.9,74827.07,87.9,0.01201,3e-05,0.90863]
[1779907655338,39.9,74828.85,87.9,0.01202,3e-05,0.90829]
[1779907660374,39.9,74828.29,87.9,0.012,3e-05,0.9073]
[1779907665413,39.9,74828.33,87.9,0.012,3e-05,0.90737]
[1779907670450,39.9,74828.43,87.9,0.012,3e-05,0.90754]
[1779907675944,39.9,74828.83,87.9,0.01202,3e-05,0.90826]
[1779907681527,39.9,74836.88,87.9,0.01223,3e-05,0.92268]
[1779907686562,39.9,74837.35,87.9,0.01225,3e-05,0.92353]
[1779907691597,39.9,74837.53,87.9,0.01225,3e-05,0.92385]
[1779907696632,39.9,74837.56,87.9,0.01225,3e-05,0.92391]
[1779907701667,39.9,74837.19,87.9,0.01224,3e-05,0.92324]
[1779907706702,39.9,74837.31,87.9,0.01225,3e-05,0.92345]
[1779907711737,39.9,74843.75,87.9,0.01238,3e-05,0.93155]
[1779907716772,39.9,74840.49,87.9,0.01229,3e-05,0.92564]
[1779907721809,39.9,74840.3,87.9,0.01228,3e-05,0.9253]
[1779907727850,39.9,74842.04,87.9,0.01233,3e-05,0.92845]
[1779907732886,39.9,74842.22,87.9,0.01234,3e-05,0.92877]
[1779907737921,39.9,74843.46,87.9,0.01237,3e-05,0.93103]
[1779907742955,39.9,74843.91,87.9,0.01238,3e-05,0.93184]
[1779907747991,39.9,74846.59,87.9,0.01246,3e-05,0.93673]
[1779907753026,39.9,74846.62,87.9,0.01246,3e-05,0.93678]
[1779907758061,39.9,74846.93,87.9,0.01247,3e-05,0.93735]
[1779907762089,39.9,74855.33,87.9,0.0127,3e-05,0.95279]
[1779907767124,39.9,74856.89,87.9,0.01275,3e-05,0.95568]
[1779907770147,39.9,74842.69,87.9,0.01235,3e-05,0.92963]
[1779907775182,39.9,74842.8,87.9,0.01231,3e-05,0.92626]
[1779907778203,39.9,74852.46,87.9,0.01257,3e-05,0.94388]
[1779907783238,39.9,74857.82,87.9,0.01273,3e-05,0.95377]
[1779907788273,39.9,74855.94,87.9,0.01267,3e-05,0.95029]
[1779907793308,39.9,74864.88,87.9,0.01293,3e-05,0.96692]
[1779907798314,39.9,74863.87,87.9,0.0129,3e-05,0.96503]
[1779907803378,39.9,74859.36,87.9,0.01277,3e-05,0.95662]
[1779907809420,39.9,74860.74,87.9,0.01281,3e-05,0.95919]
[1779907814455,39.9,74860.29,87.9,0.0128,3e-05,0.95835]
[1779907819490,39.9,74859.67,87.9,0.01278,3e-05,0.9572]
[1779907824525,39.9,74859.93,87.9,0.01279,3e-05,0.95768]
[1779907829560,39.9,74860.32,87.9,0.0128,3e-05,0.95841]
[1779907834595,39.9,74862.71,87.9,0.01282,3e-05,0.9592]
[1779907839630,39.9,74864.15,87.9,0.01286,3e-05,0.96189]
[1779907845672,39.9,74863.95,87.9,0.01285,3e-05,0.96152]
[1779907854735,39.9,74859.42,87.9,0.01272,3e-05,0.95309]
[1779907859772,39.9,74855.52,87.9,0.01261,3e-05,0.94589]
[1779907864805,39.9,74859.71,87.9,0.01273,3e-05,0.95363]
[1779907869840,39.9,74851.68,87.9,0.01251,3e-05,0.93884]
[1779907874877,39.9,74842.33,87.9,0.01225,3e-05,0.92184]
[1779907878905,39.9,74853.88,87.9,0.01257,3e-05,0.94287]
[1779907883940,39.9,74857.57,87.9,0.01267,3e-05,0.94967]
[1779907885954,39.9,74865.19,87.9,0.01289,3e-05,0.96383]
[1779907890989,39.9,74867.34,87.9,0.01295,3e-05,0.96786]
[1779907896024,39.9,74871.54,87.9,0.01302,3e-05,0.97206]
[1779907901059,39.9,74874.62,87.9,0.01311,3e-05,0.97788]
[1779907905088,39.9,74882.68,87.9,0.01335,3e-05,0.99322]
[1779907910123,39.9,74887.42,87.9,0.01349,3e-05,1.00233]
[1779907915158,39.9,74895.85,87.9,0.01375,3e-05,1.0187]
[1779907920193,39.9,74894.42,87.9,0.0137,3e-05,1.01591]
[1779907925229,39.9,74895.41,87.9,0.01373,3e-05,1.01784]
[1779907930264,39.9,74890.41,87.9,0.01358,3e-05,1.00812]
[1779907935412,39.9,74892.23,87.9,0.01364,3e-05,1.01165]
[1779907941341,39.9,74896.36,87.9,0.01376,3e-05,1.0197]
[1779907947383,39.9,74893.73,87.9,0.01368,3e-05,1.01457]
[1779907952418,39.9,74892.68,87.9,0.0136,3e-05,1.00873]
[1779907957453,39.9,74891.89,87.9,0.01358,3e-05,1.0072]
[1779907962488,39.9,74894.82,87.9,0.01367,3e-05,1.01289]
[1779907967523,39.9,74892.25,87.9,0.01359,3e-05,1.0079]
[1779907972557,39.9,74891.96,87.9,0.01358,3e-05,1.00734]
[1779907977593,39.9,74892.3,87.9,0.01359,3e-05,1.008]
[1779907982628,39.9,74899.5,87.9,0.01381,3e-05,1.02203]
[1779907987663,39.9,74901.78,87.9,0.01388,3e-05,1.02651]
[1779907991691,39.9,74890.88,87.9,0.01355,3e-05,1.00525]
[1779907996726,39.9,74895.29,87.9,0.01368,3e-05,1.01381]
[1779908001760,39.9,74888.52,87.9,0.01348,3e-05,1.00069]
[1779908005789,39.9,74873.62,87.9,0.01304,3e-05,0.97229]
[1779908008813,39.9,74866.36,87.9,0.01283,3e-05,0.95868]
[1779908013848,39.9,74867.34,87.9,0.01281,3e-05,0.95685]
[1779908018883,39.9,74861.42,87.9,0.01264,3e-05,0.94588]
[1779908023918,39.9,74856.63,87.9,0.01251,3e-05,0.93708]
[1779908028954,39.9,74852.73,87.9,0.0124,3e-05,0.92996]
[1779908031975,39.9,74845.02,87.9,0.01218,3e-05,0.91601]
[1779908037010,39.9,74841.97,87.9,0.0121,3e-05,0.91054]
[1779908042045,39.9,74846.52,87.9,0.01223,3e-05,0.91871]
[1779908047080,39.9,74843.16,87.9,0.01213,3e-05,0.91267]
[1779908053122,39.9,74843.24,87.9,0.01214,3e-05,0.91282]
[1779908058157,39.9,74845.31,87.9,0.01219,3e-05,0.91653]
[1779908063192,39.9,74843.5,87.9,0.01214,3e-05,0.91328]
[1779908068227,39.9,74849.09,87.9,0.0123,3e-05,0.92335]
[1779908073261,39.9,74848.16,87.9,0.01222,3e-05,0.9181]
[1779908078298,39.9,74843.54,87.9,0.0121,3e-05,0.90981]
[1779908083334,39.9,74845.8,87.9,0.01216,3e-05,0.91386]
[1779908088367,39.9,74846.54,87.9,0.01218,3e-05,0.91519]
[1779908093402,39.9,74837.66,87.9,0.01194,3e-05,0.89934]
[1779908098437,39.9,74842.04,87.9,0.01206,3e-05,0.90713]
[1779908103472,39.9,74849.86,87.9,0.01227,3e-05,0.92117]
[1779908108507,39.9,74850.52,87.9,0.01229,3e-05,0.92236]
[1779908114550,39.9,74851.55,87.9,0.01232,3e-05,0.92423]
[1779908119584,39.9,74851.61,87.9,0.01232,3e-05,0.92434]
[1779908124620,39.9,74852.92,87.9,0.01236,3e-05,0.92671]
[1779908129655,39.9,74856.1,87.9,0.01244,3e-05,0.9325]
[1779908134690,39.9,74859.76,87.9,0.0125,3e-05,0.93558]
[1779908139727,39.9,74865.69,87.9,0.01267,3e-05,0.94648]
[1779908144762,39.9,74866.66,87.9,0.0127,3e-05,0.94828]
[1779908149796,39.9,74867.4,87.9,0.01272,3e-05,0.94965]
[1779908151811,39.9,74876.23,87.9,0.01297,3e-05,0.96611]
[1779908155839,39.9,74884.3,87.9,0.01321,3e-05,0.98136]
[1779908160874,39.9,74888.19,87.9,0.01332,3e-05,0.98877]
[1779908166916,39.9,74888.01,87.9,0.01331,3e-05,0.98843]
[1779908173965,39.9,74887.9,87.9,0.01331,3e-05,0.98822]
[1779908179001,39.9,74883.7,87.9,0.01319,3e-05,0.98022]
[1779908184040,39.9,74879.54,87.9,0.01307,3e-05,0.97234]
[1779908189075,39.9,74879.77,87.9,0.01307,3e-05,0.97278]
[1779908194111,39.9,74887.13,87.9,0.01324,3e-05,0.98301]
[1779908200162,39.9,74885.16,87.9,0.01318,3e-05,0.97926]
[1779908205200,39.9,74883.74,87.9,0.01314,3e-05,0.97657]
[1779908210234,39.9,74884.47,87.9,0.01316,3e-05,0.97795]
[1779908215270,39.9,74884.29,87.9,0.01316,3e-05,0.97761]
[1779908220305,39.9,74882.81,87.9,0.01311,3e-05,0.97481]
[1779908225340,39.9,74883.06,87.9,0.01312,3e-05,0.97528]
[1779908230376,39.9,74883.07,87.9,0.01312,3e-05,0.9753]
[1779908235409,39.9,74878.53,87.9,0.01299,3e-05,0.96674]
[1779908241452,39.9,74879.37,87.9,0.01301,3e-05,0.96832]
[1779908246487,39.9,74879.88,87.9,0.01303,3e-05,0.96928]
[1779908251522,39.9,74878.51,87.9,0.01294,3e-05,0.963]
[1779908254543,39.9,74870.66,87.9,0.01271,3e-05,0.94838]
[1779908259578,39.9,74866.6,87.9,0.0126,3e-05,0.94088]
[1779908264613,39.9,74867.75,87.9,0.01263,3e-05,0.943]
[1779908269648,39.9,74865.98,87.9,0.01258,3e-05,0.93974]
[1779908274683,39.9,74866.11,87.9,0.01259,3e-05,0.93998]
[1779908279718,39.9,74864.86,87.9,0.01255,3e-05,0.93768]
[1779908284753,39.9,74866.43,87.9,0.01259,3e-05,0.94057]
[1779908290795,39.9,74869.0,87.9,0.01267,3e-05,0.94531]
[1779908294823,39.9,74876.93,87.9,0.01289,3e-05,0.96004]
[1779908296837,39.9,74884.77,87.9,0.01312,3e-05,0.97479]
[1779908303886,39.9,74885.98,87.9,0.01316,3e-05,0.97709]
[1779908308921,39.9,74885.71,87.9,0.01315,3e-05,0.97657]
[1779908313956,39.9,74886.36,87.9,0.01312,3e-05,0.97408]
[1779908318992,39.9,74886.96,87.9,0.01314,3e-05,0.97521]
[1779908324027,39.9,74884.18,87.9,0.01306,3e-05,0.96996]
[1779908329062,39.9,74885.46,87.9,0.01309,3e-05,0.97238]
[1779908334097,39.9,74886.02,87.9,0.01311,3e-05,0.97343]
[1779908339135,39.9,74882.94,87.9,0.01302,3e-05,0.96762]
[1779908344170,39.9,74882.51,87.9,0.01301,3e-05,0.96681]
[1779908349205,39.9,74882.96,87.9,0.01302,3e-05,0.96766]
[1779908354240,39.9,74882.41,87.9,0.01301,3e-05,0.96663]
[1779908359275,39.9,74882.53,87.9,0.01301,3e-05,0.96685]
[1779908364310,39.9,74882.56,87.9,0.01301,3e-05,0.96691]
[1779908369344,39.9,74884.77,87.9,0.01307,3e-05,0.97107]
[1779908374380,39.9,74885.25,87.9,0.01304,3e-05,0.96826]
[1779908379415,39.9,74884.13,87.9,0.01301,3e-05,0.96615]
[1779908384450,39.9,74884.53,87.9,0.01302,3e-05,0.96691]
[1779908390139,39.9,74884.51,87.9,0.01302,3e-05,0.96687]
[1779908393535,39.9,74895.4,87.9,0.01334,3e-05,0.98754]
[1779908398548,39.9,74899.84,87.9,0.01347,3e-05,0.99607]
[1779908403583,39.9,74897.96,87.9,0.01342,3e-05,0.99245]
[1779908408620,39.9,74885.91,87.9,0.01306,3e-05,0.96951]
[1779908413657,39.9,74891.74,87.9,0.01323,3e-05,0.98055]
[1779908418906,39.9,74898.9,87.9,0.01344,3e-05,0.99426]
[1779908424734,39.9,74903.85,87.9,0.01359,3e-05,1.00382]
[1779908429769,39.9,74905.02,87.9,0.01363,3e-05,1.00609]
[1779908434804,39.9,74901.07,87.9,0.01346,3e-05,0.99465]
[1779908436819,39.9,74886.6,87.9,0.01303,3e-05,0.96709]
[1779908441854,39.9,74885.31,87.9,0.01299,3e-05,0.96466]
[1779908447897,39.9,74883.91,87.9,0.01295,3e-05,0.96203]
[1779908452932,39.9,74879.88,87.9,0.01284,3e-05,0.9545]
[1779908457967,39.9,74876.4,87.9,0.01274,3e-05,0.94803]
[1779908463002,39.9,74876.93,87.9,0.01275,3e-05,0.94901]
[1779908468039,39.9,74874.08,87.9,0.01267,3e-05,0.94373]
[1779908473074,39.9,74864.71,87.9,0.01241,3e-05,0.92655]
[1779908477180,39.9,74857.34,87.9,0.0122,3e-05,0.91321]
[1779908483038,39.9,74856.96,87.9,0.01219,3e-05,0.91253]
[1779908484152,39.9,74867.45,87.9,0.01248,3e-05,0.93155]
[1779908488180,39.9,74876.81,87.9,0.01275,3e-05,0.94879]
[1779908491202,39.9,74888.86,87.9,0.01305,3e-05,0.96763]
[1779908496237,39.9,74892.21,87.9,0.01315,3e-05,0.97396]
[1779908501272,39.9,74891.32,87.9,0.01312,3e-05,0.97228]
[1779908506326,39.9,74891.78,87.9,0.01313,3e-05,0.97315]
[1779908512351,39.9,74895.46,87.9,0.01324,3e-05,0.98014]
[1779908517386,39.9,74896.01,87.9,0.01326,3e-05,0.98119]
[1779908522421,39.9,74898.5,87.9,0.01333,3e-05,0.98594]
[1779908527456,39.9,74902.27,87.9,0.01345,3e-05,0.99318]
[1779908532491,39.9,74897.64,87.9,0.01331,3e-05,0.9843]
[1779908538358,39.9,74897.37,87.9,0.0133,3e-05,0.98378]
[1779908538533,39.9,74897.15,87.9,0.01329,3e-05,0.98336]
[1779908543568,39.9,74898.87,87.9,0.01334,3e-05,0.98665]
[1779908548603,39.9,74895.75,87.9,0.01325,3e-05,0.98069]
[1779908553637,39.9,74899.03,87.9,0.0133,3e-05,0.98319]
[1779908558673,39.9,74901.72,87.9,0.01338,3e-05,0.98834]
[1779908563708,39.9,74898.7,87.9,0.01329,3e-05,0.98256]
[1779908568743,39.9,74898.47,87.9,0.01328,3e-05,0.98212]
[1779908573778,39.9,74898.72,87.9,0.01329,3e-05,0.9826]
[1779908578813,39.9,74900.18,87.9,0.01333,3e-05,0.98539]
[1779908583848,39.9,74902.95,87.9,0.01342,3e-05,0.9907]
[1779908585862,39.9,74911.04,87.9,0.01366,3e-05,1.00634]
[1779908589890,39.9,74897.23,87.9,0.01325,3e-05,0.97975]
[1779908591907,39.9,74907.63,87.9,0.01356,3e-05,0.99973]
[1779908596940,39.9,74910.49,87.9,0.01364,3e-05,1.00527]
[1779908601976,39.9,74911.07,87.9,0.01366,3e-05,1.0064]
[1779908607011,39.9,74913.14,87.9,0.01372,3e-05,1.01044]
[1779908607870,39.9,74913.14,87.9,0.01372,3e-05,1.01044]
[1779908613053,39.9,74911.26,87.9,0.01362,3e-05,1.00295]
[1779908618088,39.9,74911.55,87.9,0.01363,3e-05,1.00351]
[1779908623123,39.9,74904.57,87.9,0.01342,3e-05,0.99003]
[1779908628158,39.9,74904.49,87.9,0.01341,3e-05,0.98987]
[1779908630172,39.9,74896.82,87.9,0.01319,3e-05,0.97522]
[1779908635207,39.9,74892.25,87.9,0.01305,3e-05,0.96657]
[1779908641249,39.9,74894.72,87.9,0.01312,3e-05,0.97124]
[1779908646284,39.9,74895.65,87.9,0.01315,3e-05,0.973]
[1779908651319,39.9,74896.73,87.9,0.01318,3e-05,0.97505]
[1779908657361,39.9,74896.03,87.9,0.01316,3e-05,0.97372]
[1779908662396,39.9,74893.32,87.9,0.01308,3e-05,0.96859]
[1779908667431,39.9,74894.33,87.9,0.01311,3e-05,0.9705]
[1779908670453,39.9,74902.07,87.9,0.01334,3e-05,0.98523]
[1779908675494,39.9,74907.67,87.9,0.01346,3e-05,0.9922]
[1779908680540,39.9,74910.29,87.9,0.01354,3e-05,0.99726]
[1779908683561,39.9,74916.93,87.9,0.01374,3e-05,1.01016]
[1779908688596,39.9,74918.44,87.9,0.01379,3e-05,1.01312]
[1779908696652,39.9,74918.22,87.9,0.01378,3e-05,1.01268]
[1779908701687,39.9,74916.91,87.9,0.01374,3e-05,1.01012]
[1779908706772,39.9,74916.07,87.9,0.01371,3e-05,1.00848]
[1779908706816,39.9,74906.71,87.9,0.01343,3e-05,0.99035]
[1779908712764,39.9,74909.01,87.9,0.0135,3e-05,0.99478]
[1779908717799,39.9,74908.48,87.9,0.01348,3e-05,0.99376]
[1779908722839,39.9,74906.29,87.9,0.01342,3e-05,0.98954]
[1779908728882,39.9,74905.81,87.9,0.0134,3e-05,0.98862]
[1779908733917,39.9,74906.0,87.9,0.01336,3e-05,0.9852]
[1779908738952,39.9,74906.8,87.9,0.01338,3e-05,0.98674]
[1779908741404,39.9,74909.55,87.9,0.01347,3e-05,0.99202]
[1779908742981,39.9,74917.35,87.9,0.0137,3e-05,1.00714]
[1779908748017,39.9,74918.25,87.9,0.01373,3e-05,1.0089]
[1779908753051,39.9,74922.17,87.9,0.01385,3e-05,1.01658]
[1779908757478,39.9,74921.67,87.9,0.01384,3e-05,1.01559]
[1779908762114,39.9,74911.52,87.9,0.01353,3e-05,0.99582]
[1779908767149,39.9,74908.87,87.9,0.01345,3e-05,0.99071]
[1779908772183,39.9,74909.25,87.9,0.01346,3e-05,0.99145]
[1779908777220,39.9,74909.32,87.9,0.01346,3e-05,0.99158]
[1779908782603,39.9,74910.29,87.9,0.01349,3e-05,0.99345]
[1779908783261,39.9,74910.23,87.9,0.01349,3e-05,0.99333]
[1779908788296,39.9,74910.35,87.9,0.01349,3e-05,0.99357]
[1779908793331,39.9,74910.17,87.9,0.01344,3e-05,0.98942]
[1779908798366,39.9,74910.38,87.9,0.01344,3e-05,0.98982]
[1779908803401,39.9,74910.42,87.9,0.01344,3e-05,0.9899]
[1779908809442,39.9,74910.09,87.9,0.01343,3e-05,0.98927]
[1779908814478,39.9,74909.48,87.9,0.01341,3e-05,0.98809]
[1779908818506,39.9,74895.21,87.9,0.01299,3e-05,0.96097]
[1779908821528,39.9,74886.07,87.9,0.01273,3e-05,0.94391]
[1779908825556,39.9,74878.9,87.9,0.01252,3e-05,0.9307]
[1779908830591,39.9,74874.17,87.9,0.01239,3e-05,0.92207]
[1779908832605,39.9,74866.57,87.9,0.01218,3e-05,0.90833]
[1779908837642,39.9,74862.56,87.9,0.01207,3e-05,0.90114]
[1779908842677,39.9,74861.48,87.9,0.01204,3e-05,0.89921]
[1779908847712,39.9,74865.99,87.9,0.01216,3e-05,0.90728]
[1779908852750,39.9,74866.66,87.9,0.01213,3e-05,0.9049]
[1779908858513,39.9,74870.64,87.9,0.01224,3e-05,0.91206]
[1779908863827,39.9,74876.95,87.9,0.01242,3e-05,0.9235]
[1779908868870,39.9,74870.78,87.9,0.01225,3e-05,0.91231]
[1779908873905,39.9,74868.49,87.9,0.01219,3e-05,0.90819]
[1779908878940,39.9,74860.73,87.9,0.01197,3e-05,0.89432]
[1779908881963,39.9,74871.35,87.9,0.01226,3e-05,0.91334]
[1779908886998,39.9,74876.07,87.9,0.0124,3e-05,0.9219]
[1779908888546,39.9,74858.66,87.9,0.01192,3e-05,0.89065]
[1779908889015,39.9,74851.25,87.9,0.01172,3e-05,0.87761]
[1779908894050,39.9,74853.14,87.9,0.01177,3e-05,0.88093]
[1779908898443,39.9,74862.43,87.9,0.01202,3e-05,0.89735]
[1779908903518,39.9,74854.78,87.9,0.01181,3e-05,0.88381]
[1779908909157,39.9,74853.75,87.9,0.01178,3e-05,0.882]
[1779908915199,39.9,74856.05,87.9,0.0118,3e-05,0.88252]
[1779908920234,39.9,74853.83,87.9,0.01174,3e-05,0.87862]
[1779908925269,39.9,74854.11,87.9,0.01175,3e-05,0.87911]
[1779908930305,39.9,74852.48,87.9,0.0117,3e-05,0.87626]
[1779908935340,39.9,74846.22,87.9,0.01154,3e-05,0.86537]
[1779908941382,39.9,74844.9,87.9,0.0115,3e-05,0.86309]
[1779908946418,39.9,74844.71,87.9,0.0115,3e-05,0.86276]
[1779908951453,39.9,74847.33,87.9,0.01157,3e-05,0.86729]
[1779908956488,39.9,74847.37,87.9,0.01157,3e-05,0.86736]
[1779908961523,39.9,74847.94,87.9,0.01158,3e-05,0.86835]
[1779908966558,39.9,74847.21,87.9,0.01156,3e-05,0.86708]
[1779908971594,39.9,74849.99,87.9,0.01159,3e-05,0.86842]
[1779908976629,39.9,74850.79,87.9,0.01161,3e-05,0.86981]
[1779908977637,39.9,74864.5,87.9,0.01198,3e-05,0.89391]
[1779908982671,39.9,74870.9,87.9,0.01216,3e-05,0.90534]
[1779908987707,39.9,74870.5,87.9,0.01215,3e-05,0.90462]
[1779908992742,39.9,74872.83,87.9,0.01221,3e-05,0.90881]
[1779908994756,39.9,74880.48,87.9,0.01243,3e-05,0.92267]
[1779908999791,39.9,74882.39,87.9,0.01248,3e-05,0.92615]
[1779909007846,39.9,74878.48,87.9,0.01237,3e-05,0.91903]
[1779909012882,39.9,74878.31,87.9,0.01237,3e-05,0.91872]
[1779909017919,39.9,74870.73,87.9,0.01215,3e-05,0.90503]
[1779909019256,39.9,74854.65,87.9,0.01172,3e-05,0.87654]
[1779909024968,39.9,74852.23,87.9,0.01165,3e-05,0.87232]
[1779909030007,39.9,74848.95,87.9,0.01157,3e-05,0.86662]
[1779909035038,39.9,74849.26,87.9,0.01153,3e-05,0.86367]
[1779909040073,39.9,74854.67,87.9,0.01167,3e-05,0.87307]
[1779909045304,39.9,74849.83,87.9,0.01154,3e-05,0.86466]
[1779909047123,39.9,74838.48,87.9,0.01125,3e-05,0.84519]
[1779909052158,39.9,74836.16,87.9,0.01119,3e-05,0.84125]
[1779909057193,39.9,74836.29,87.9,0.01119,3e-05,0.84147]
[1779909062229,39.9,74835.67,87.9,0.01117,3e-05,0.84042]
[1779909064242,39.9,74843.16,87.9,0.01137,3e-05,0.85317]
[1779909069277,39.9,74842.28,87.9,0.01135,3e-05,0.85167]
[1779909074312,39.9,74843.85,87.9,0.01139,3e-05,0.85435]
[1779909081361,39.9,74843.79,87.9,0.01139,3e-05,0.85425]
[1779909086396,39.9,74840.8,87.9,0.01131,3e-05,0.84914]
[1779909091432,39.9,74838.57,87.9,0.01121,3e-05,0.84191]
[1779909096467,39.9,74837.86,87.9,0.01119,3e-05,0.84071]
[1779909101502,39.9,74839.25,87.9,0.01122,3e-05,0.84307]
[1779909106537,39.9,74842.12,87.9,0.0113,3e-05,0.84795]
[1779909111572,39.9,74844.7,87.9,0.01136,3e-05,0.85236]
[1779909116608,39.9,74839.37,87.9,0.01123,3e-05,0.84327]
[1779909121643,39.9,74839.4,87.9,0.01123,3e-05,0.84332]
[1779909126679,39.9,74839.72,87.9,0.01124,3e-05,0.84386]
[1779909131958,39.9,74842.12,87.9,0.0113,3e-05,0.84795]
[1779909132072,39.9,74842.12,87.9,0.0113,3e-05,0.84795]
[1779909136749,39.9,74841.01,87.9,0.01127,3e-05,0.84606]
[1779909141784,39.9,74842.78,87.9,0.01131,3e-05,0.84907]
[1779909146819,39.9,74841.35,87.9,0.01128,3e-05,0.84664]
[1779909151853,39.9,74835.96,87.9,0.01109,3e-05,0.83409]
[1779909156889,39.9,74839.15,87.9,0.01118,3e-05,0.83947]
[1779909161924,39.9,74840.32,87.9,0.01121,3e-05,0.84145]
[1779909166959,39.9,74842.74,87.9,0.01127,3e-05,0.84556]
[1779909169981,39.9,74854.11,87.9,0.01157,3e-05,0.86509]
[1779909175016,39.9,74858.83,87.9,0.01169,3e-05,0.87331]
[1779909179044,39.9,74871.54,87.9,0.01204,3e-05,0.89574]
[1779909185086,39.9,74875.42,87.9,0.01214,3e-05,0.90267]
[1779909191244,39.9,74876.94,87.9,0.01219,3e-05,0.9054]
[1779909192292,39.9,74879.26,87.9,0.01225,3e-05,0.90958]
[1779909192745,39.9,74894.64,87.9,0.01269,3e-05,0.93767]
[1779909193425,39.9,74894.64,87.9,0.01269,3e-05,0.93767]
[1779909193779,39.9,74894.64,87.9,0.01269,3e-05,0.93767]
[1779909193789,39.9,74902.31,87.9,0.01291,3e-05,0.95194]
[1779909195452,39.9,74903.63,87.9,0.01295,3e-05,0.95441]
[1779909198424,39.9,74909.0,87.9,0.0131,3e-05,0.96452]
[1779909206406,39.9,74911.73,87.9,0.01318,3e-05,0.9697]
[1779909209754,39.9,74921.56,87.9,0.01348,3e-05,0.9885]
[1779909215299,39.9,74921.62,87.9,0.01343,3e-05,0.9848]
[1779909217362,39.9,74922.32,87.9,0.01345,3e-05,0.98615]
[1779909217463,39.9,74922.24,87.9,0.01345,3e-05,0.986]
[1779909221830,39.9,74911.94,87.9,0.01314,3e-05,0.96633]
[1779909227383,39.9,74910.94,87.9,0.01311,3e-05,0.96443]
[1779909232418,39.9,74909.57,87.9,0.01307,3e-05,0.96184]
[1779909237453,39.9,74909.49,87.9,0.01307,3e-05,0.96169]
[1779909242488,39.9,74904.75,87.9,0.01293,3e-05,0.95278]
[1779909247533,39.9,74899.1,87.9,0.01277,3e-05,0.94224]
[1779909252569,39.9,74893.74,87.9,0.01261,3e-05,0.93233]
[1779909257604,39.9,74895.2,87.9,0.01265,3e-05,0.93502]
[1779909262640,39.9,74898.95,87.9,0.01276,3e-05,0.94196]
[1779909267675,39.9,74902.49,87.9,0.01286,3e-05,0.94855]
[1779909272710,39.9,74911.1,87.9,0.01307,3e-05,0.96098]
[1779909278752,39.9,74914.34,87.9,0.01316,3e-05,0.96711]
[1779909288823,39.9,74913.15,87.9,0.01313,3e-05,0.96485]
[1779909293858,39.9,74909.58,87.9,0.01302,3e-05,0.95811]
[1779909298893,39.9,74910.39,87.9,0.01305,3e-05,0.95964]
[1779909302922,39.9,74899.89,87.9,0.01274,3e-05,0.94001]
[1779909303928,39.9,74890.04,87.9,0.01246,3e-05,0.92188]
[1779909309970,39.9,74891.93,87.9,0.01251,3e-05,0.92534]
[1779909315008,39.9,74898.02,87.9,0.01269,3e-05,0.93654]
[1779909320047,39.9,74903.84,87.9,0.01285,3e-05,0.94735]
[1779909324075,39.9,74912.51,87.9,0.01311,3e-05,0.96364]
[1779909327144,39.9,74920.22,87.9,0.01334,3e-05,0.97831]
[1779909333141,39.9,74923.84,87.9,0.0134,3e-05,0.98144]
[1779909338177,39.9,74923.16,87.9,0.01338,3e-05,0.98014]
[1779909343951,39.9,74923.79,87.9,0.0134,3e-05,0.98134]
[1779909346998,39.9,74916.47,87.9,0.01318,3e-05,0.96737]
[1779909352275,39.9,74908.06,87.9,0.01293,3e-05,0.95151]
[1779909357310,39.9,74916.26,87.9,0.01317,3e-05,0.96697]
[1779909362345,39.9,74917.69,87.9,0.01321,3e-05,0.96969]
[1779909367380,39.9,74915.26,87.9,0.01314,3e-05,0.96508]
[1779909372414,39.9,74912.66,87.9,0.01306,3e-05,0.96016]
[1779909377450,39.9,74906.0,87.9,0.01287,3e-05,0.94766]
[1779909382485,39.9,74904.64,87.9,0.01283,3e-05,0.94512]
[1779909387520,39.9,74904.78,87.9,0.01283,3e-05,0.94539]
[1779909392555,39.9,74904.53,87.9,0.01278,3e-05,0.9412]
[1779909397590,39.9,74905.75,87.9,0.01281,3e-05,0.94347]
[1779909402626,39.9,74909.27,87.9,0.01292,3e-05,0.95004]
[1779909407661,39.9,74909.85,87.9,0.01293,3e-05,0.95113]
[1779909412698,39.9,74907.78,87.9,0.01287,3e-05,0.94726]
[1779909417731,39.9,74908.55,87.9,0.01289,3e-05,0.9487]
[1779909422766,39.9,74909.27,87.9,0.01292,3e-05,0.95004]
[1779909427802,39.9,74908.19,87.9,0.01288,3e-05,0.94802]
[1779909432836,39.9,74908.3,87.9,0.01289,3e-05,0.94823]
[1779909437871,39.9,74906.66,87.9,0.01284,3e-05,0.94517]
[1779909442905,39.9,74907.96,87.9,0.01288,3e-05,0.94759]
[1779909448266,39.9,74906.78,87.9,0.01284,3e-05,0.94539]
[1779909452976,39.9,74901.28,87.9,0.01264,3e-05,0.93149]
[1779909458011,39.9,74897.19,87.9,0.01252,3e-05,0.92397]
[1779909463046,39.9,74896.87,87.9,0.01251,3e-05,0.92338]
[1779909468081,39.9,74896.71,87.9,0.0125,3e-05,0.92309]
[1779909473116,39.9,74897.81,87.9,0.01254,3e-05,0.92511]
[1779909478151,39.9,74897.83,87.9,0.01254,3e-05,0.92514]
[1779909483186,39.9,74903.67,87.9,0.0127,3e-05,0.9359]
[1779909488222,39.9,74903.89,87.9,0.01271,3e-05,0.93631]
[1779909493257,39.9,74904.07,87.9,0.01272,3e-05,0.93664]
[1779909498292,39.9,74904.1,87.9,0.01272,3e-05,0.9367]
[1779909503328,39.9,74910.12,87.9,0.01289,3e-05,0.9479]
[1779909508363,39.9,74911.56,87.9,0.01293,3e-05,0.95059]
[1779909513398,39.9,74916.39,87.9,0.01303,3e-05,0.95591]
[1779909527495,39.9,74916.46,87.9,0.01303,3e-05,0.95605]
[1779909535553,39.9,74916.44,87.9,0.01303,3e-05,0.95601]
[1779909538247,39.9,74897.37,87.9,0.01248,3e-05,0.92063]
[1779909543608,39.9,74896.31,87.9,0.01245,3e-05,0.9187]
[1779909548642,39.9,74892.26,87.9,0.01233,3e-05,0.91133]
[1779909551664,39.9,74884.38,87.9,0.01211,3e-05,0.89714]
[1779909556699,39.9,74881.99,87.9,0.01205,3e-05,0.89287]
[1779909561734,39.9,74880.52,87.9,0.012,3e-05,0.89025]
[1779909566769,39.9,74881.45,87.9,0.01203,3e-05,0.8919]
[1779909571804,39.9,74880.82,87.9,0.01197,3e-05,0.8872]
[1779909577847,39.9,74877.32,87.9,0.01187,3e-05,0.881]
[1779909583708,39.9,74871.28,87.9,0.01171,3e-05,0.87039]
[1779909588924,39.9,74868.77,87.9,0.01164,3e-05,0.86601]
[1779909593977,39.9,74865.89,87.9,0.01156,3e-05,0.86101]
[1779909600015,39.9,74865.0,87.9,0.01154,3e-05,0.85947]
[1779909605276,39.9,74866.27,87.9,0.01157,3e-05,0.86167]
[1779909611087,39.9,74875.05,87.9,0.01181,3e-05,0.877]
[1779909616122,39.9,74879.0,87.9,0.01192,3e-05,0.88397]
[1779909621157,39.9,74876.48,87.9,0.01185,3e-05,0.87952]
[1779909626192,39.9,74876.61,87.9,0.01185,3e-05,0.87975]
[1779909632234,39.9,74878.68,87.9,0.01186,3e-05,0.87984]
[1779909637269,39.9,74877.2,87.9,0.01182,3e-05,0.87723]
[1779909642303,39.9,74877.19,87.9,0.01182,3e-05,0.87721]
[1779909647339,39.9,74872.23,87.9,0.01169,3e-05,0.86852]
[1779909653390,39.9,74871.25,87.9,0.01166,3e-05,0.86681]
[1779909658425,39.9,74873.49,87.9,0.01172,3e-05,0.87072]
[1779909663459,39.9,74877.27,87.9,0.01182,3e-05,0.87735]
[1779909668495,39.9,74876.67,87.9,0.01181,3e-05,0.8763]
[1779909673530,39.9,74875.79,87.9,0.01178,3e-05,0.87475]
[1779909679572,39.9,74868.18,87.9,0.01158,3e-05,0.86147]
[1779909685614,39.9,74865.56,87.9,0.01151,3e-05,0.85693]
[1779909690652,39.9,74867.52,87.9,0.01156,3e-05,0.86032]
[1779909695687,39.9,74867.13,87.9,0.01151,3e-05,0.85614]
[1779909700723,39.9,74867.1,87.9,0.0115,3e-05,0.85609]
[1779909702096,39.9,74855.41,87.9,0.0112,3e-05,0.8361]
[1779909703746,39.9,74846.18,87.9,0.01096,3e-05,0.82057]
[1779909708781,39.9,74842.57,87.9,0.01087,3e-05,0.81457]
[1779909713816,39.9,74840.12,87.9,0.01081,3e-05,0.81051]
[1779909717844,39.9,74847.3,87.9,0.01099,3e-05,0.82244]
[1779909719858,39.9,74856.33,87.9,0.01122,3e-05,0.83766]
[1779909724892,39.9,74855.83,87.9,0.01121,3e-05,0.83681]
[1779909726907,39.9,74864.04,87.9,0.01142,3e-05,0.85082]
[1779909731942,39.9,74864.56,87.9,0.01144,3e-05,0.85171]
[1779909736978,39.9,74860.59,87.9,0.01133,3e-05,0.84491]
[1779909742013,39.9,74866.32,87.9,0.01148,3e-05,0.85475]
[1779909747048,39.9,74866.16,87.9,0.01148,3e-05,0.85447]
[1779909752289,39.9,74866.16,87.9,0.01143,3e-05,0.85098]
[1779909758126,39.9,74870.14,87.9,0.01154,3e-05,0.85784]
[1779909763162,39.9,74872.77,87.9,0.01161,3e-05,0.8624]
[1779909768197,39.9,74870.5,87.9,0.01155,3e-05,0.85846]
[1779909771570,39.9,74881.31,87.9,0.01184,3e-05,0.87735]
[1779909773232,39.9,74888.88,87.9,0.01205,3e-05,0.89077]
[1779909778266,39.9,74889.02,87.9,0.01205,3e-05,0.89102]
[1779909783302,39.9,74890.83,87.9,0.0121,3e-05,0.89425]
[1779909788489,39.9,74890.87,87.9,0.0121,3e-05,0.89432]
[1779909794380,39.9,74897.3,87.9,0.01228,3e-05,0.90588]
[1779909799416,39.9,74897.53,87.9,0.01229,3e-05,0.9063]
[1779909804451,39.9,74897.8,87.9,0.0123,3e-05,0.90679]
[1779909807473,39.9,74910.65,87.9,0.01266,3e-05,0.93028]
[1779909808661,39.9,74918.66,87.9,0.0129,3e-05,0.94516]
[1779909814533,39.9,74920.81,87.9,0.01291,3e-05,0.94543]
[1779909819573,39.9,74922.02,87.9,0.01294,3e-05,0.9477]
[1779909825615,39.9,74923.87,87.9,0.013,3e-05,0.95117]
[1779909830650,39.9,74914.74,87.9,0.01273,3e-05,0.93413]
[1779909832664,39.9,74903.98,87.9,0.01242,3e-05,0.91435]
[1779909837699,39.9,74904.73,87.9,0.01244,3e-05,0.91572]
[1779909842734,39.9,74906.57,87.9,0.0125,3e-05,0.91908]
[1779909847769,39.9,74906.1,87.9,0.01248,3e-05,0.91822]
[1779909853226,39.9,74908.13,87.9,0.01254,3e-05,0.92194]
[1779909855826,39.9,74915.72,87.9,0.01276,3e-05,0.93594]
[1779909859493,39.9,74938.31,87.9,0.01343,3e-05,0.97863]
[1779909861595,39.9,74930.66,87.9,0.0132,3e-05,0.964]
[1779909867607,39.9,74928.48,87.9,0.01314,3e-05,0.95987]
[1779909870623,39.9,74926.25,87.9,0.01307,3e-05,0.95565]
[1779909870711,39.9,74924.6,87.9,0.01302,3e-05,0.95254]
[1779909873615,39.9,74924.38,87.9,0.01296,3e-05,0.94836]
[1779909878989,39.9,74924.29,87.9,0.01296,3e-05,0.94819]
[1779909885031,39.9,74929.22,87.9,0.01311,3e-05,0.95748]
[1779909890066,39.9,74934.15,87.9,0.01326,3e-05,0.96684]
[1779909895101,39.9,74939.03,87.9,0.0134,3e-05,0.97617]
[1779909900136,39.9,74942.73,87.9,0.01352,3e-05,0.9833]
[1779909902150,39.9,74928.12,87.9,0.01308,3e-05,0.9554]
[1779909907185,39.9,74926.47,87.9,0.01303,3e-05,0.95229]
[1779909910209,39.9,74916.08,87.9,0.01272,3e-05,0.93289]
[1779909915244,39.9,74922.42,87.9,0.01291,3e-05,0.94469]
[1779909920281,39.9,74923.43,87.9,0.01294,3e-05,0.94658]
[1779909924309,39.9,74915.14,87.9,0.01269,3e-05,0.93115]
[1779909929344,39.9,74913.29,87.9,0.01264,3e-05,0.92773]
[1779909933678,39.9,74907.75,87.9,0.01243,3e-05,0.91388]
[1779909934611,39.9,74907.75,87.9,0.01243,3e-05,0.91388]
[1779909940421,39.9,74900.33,87.9,0.01222,3e-05,0.90043]
[1779909945456,39.9,74898.87,87.9,0.01218,3e-05,0.8978]
[1779909951498,39.9,74903.52,87.9,0.01231,3e-05,0.90619]
[1779909954519,39.9,74912.72,87.9,0.01258,3e-05,0.92297]
[1779909959554,39.9,74913.79,87.9,0.01261,3e-05,0.92494]
[1779909964589,39.9,74913.48,87.9,0.0126,3e-05,0.92437]
[1779909969624,39.9,74912.46,87.9,0.01257,3e-05,0.9225]
[1779909974658,39.9,74914.56,87.9,0.01263,3e-05,0.92636]
[1779909979694,39.9,74916.72,87.9,0.01269,3e-05,0.93035]
[1779909985806,39.9,74919.93,87.9,0.01278,3e-05,0.9363]
[1779909991779,39.9,74920.02,87.9,0.01274,3e-05,0.93273]
[1779909996815,39.9,74920.07,87.9,0.01274,3e-05,0.93282]
[1779910000844,39.9,74910.78,87.9,0.01247,3e-05,0.91573]
[1779910005878,39.9,74910.4,87.9,0.01246,3e-05,0.91503]
[1779910008903,39.9,74909.17,87.9,0.01243,3e-05,0.91279]
[1779910013935,39.9,74912.24,87.9,0.01251,3e-05,0.9184]
[1779910018970,39.9,74916.04,87.9,0.01262,3e-05,0.92538]
[1779910024007,39.9,74919.9,87.9,0.01273,3e-05,0.93251]
[1779910030047,39.9,74920.89,87.9,0.01276,3e-05,0.93435]
[1779910031908,39.9,74920.89,87.9,0.01276,3e-05,0.93435]
[1779910033830,39.9,74913.89,87.9,0.01256,3e-05,0.92142]
[1779910039110,39.9,74912.43,87.9,0.01252,3e-05,0.91874]
[1779910042131,39.9,74904.81,87.9,0.0123,3e-05,0.90487]
[1779910045152,39.9,74898.11,87.9,0.01212,3e-05,0.89281]
[1779910051195,39.9,74898.2,87.9,0.01207,3e-05,0.88935]
[1779910056229,39.9,74898.19,87.9,0.01207,3e-05,0.88933]
[1779910061264,39.9,74898.33,87.9,0.01207,3e-05,0.88958]
[1779910066299,39.9,74900.12,87.9,0.01212,3e-05,0.89278]
[1779910071334,39.9,74899.8,87.9,0.01211,3e-05,0.89221]
[1779910076369,39.9,74900.97,87.9,0.01215,3e-05,0.89431]
[1779910081404,39.9,74905.97,87.9,0.01229,3e-05,0.90331]
[1779910085638,39.9,74916.08,87.9,0.01258,3e-05,0.92174]
[1779910091475,39.9,74919.55,87.9,0.01268,3e-05,0.92813]
[1779910097517,39.9,74919.63,87.9,0.01268,3e-05,0.92828]
[1779910102552,39.9,74918.61,87.9,0.01265,3e-05,0.9264]
[1779910107587,39.9,74918.17,87.9,0.01264,3e-05,0.92559]
[1779910112622,39.9,74914.95,87.9,0.01249,3e-05,0.91597]
[1779910117656,39.9,74913.72,87.9,0.01246,3e-05,0.91372]
[1779910119229,39.9,74914.19,87.9,0.01247,3e-05,0.91458]
[1779910128737,39.9,74917.13,87.9,0.01256,3e-05,0.91996]
[1779910133771,39.9,74914.77,87.9,0.01249,3e-05,0.91564]
[1779910138806,39.9,74916.74,87.9,0.01255,3e-05,0.91925]
[1779910141828,39.9,74910.12,87.9,0.01236,3e-05,0.90717]
[1779910142049,39.9,74910.12,87.9,0.01236,3e-05,0.90717]
[1779910142834,39.9,74898.49,87.9,0.01203,3e-05,0.88625]
[1779910147869,39.9,74897.67,87.9,0.01201,3e-05,0.88479]
[1779910152904,39.9,74896.56,87.9,0.01198,3e-05,0.88282]
[1779910157943,39.9,74897.16,87.9,0.01199,3e-05,0.88388]
[1779910159192,39.9,74898.02,87.9,0.01202,3e-05,0.88541]
[1779910164995,39.9,74896.88,87.9,0.01199,3e-05,0.88339]
[1779910170030,39.9,74897.38,87.9,0.012,3e-05,0.88428]
[1779910175065,39.9,74897.35,87.9,0.01195,3e-05,0.88062]
[1779910180100,39.9,74897.4,87.9,0.01195,3e-05,0.88071]
[1779910185145,39.9,74897.12,87.9,0.01195,3e-05,0.88021]
[1779910190187,39.9,74899.71,87.9,0.01202,3e-05,0.88481]
[1779910195222,39.9,74901.23,87.9,0.01206,3e-05,0.88752]
[1779910200257,39.9,74901.69,87.9,0.01207,3e-05,0.88834]
[1779910204978,39.9,74901.45,87.9,0.01207,3e-05,0.88791]
[1779910205968,39.9,74902.07,87.9,0.01208,3e-05,0.88902]
[1779910211562,39.9,74900.66,87.9,0.01204,3e-05,0.8865]
[1779910217377,39.9,74892.67,87.9,0.01182,3e-05,0.87235]
[1779910222414,39.9,74892.03,87.9,0.01181,3e-05,0.87122]
[1779910224997,39.9,74878.8,87.9,0.01145,3e-05,0.84821]
[1779910227454,39.9,74890.22,87.9,0.01176,3e-05,0.86804]
[1779910229466,39.9,74897.77,87.9,0.01196,3e-05,0.88136]
[1779910234502,39.9,74907.12,87.9,0.01218,3e-05,0.89443]
[1779910236716,39.9,74915.44,87.9,0.01241,3e-05,0.90948]
[1779910244572,39.9,74921.17,87.9,0.01258,3e-05,0.91996]
[1779910256655,39.9,74921.05,87.9,0.01257,3e-05,0.91974]
[1779910258669,39.9,74914.5,87.9,0.01238,3e-05,0.90777]
[1779910265719,39.9,74920.38,87.9,0.01255,3e-05,0.91851]
[1779910271071,39.9,74917.48,87.9,0.01247,3e-05,0.9132]
[1779910271946,39.9,74908.74,87.9,0.01222,3e-05,0.89735]
[1779910277806,39.9,74907.25,87.9,0.01218,3e-05,0.89467]
[1779910283848,39.9,74912.59,87.9,0.01233,3e-05,0.90431]
[1779910288883,39.9,74910.28,87.9,0.01227,3e-05,0.90013]
[1779910293918,39.9,74910.64,87.9,0.01223,3e-05,0.89712]
[1779910297946,39.9,74918.46,87.9,0.01245,3e-05,0.9113]
[1779910300967,39.9,74931.51,87.9,0.01283,3e-05,0.93536]
[1779910306002,39.9,74938.05,87.9,0.01302,3e-05,0.9476]
[1779910311041,39.9,74938.08,87.9,0.01302,3e-05,0.94766]
[1779910316077,39.9,74934.72,87.9,0.01292,3e-05,0.94135]
[1779910321141,39.9,74932.79,87.9,0.01286,3e-05,0.93774]
[1779910326160,39.9,74938.24,87.9,0.01303,3e-05,0.94796]
[1779910331197,39.9,74931.79,87.9,0.01284,3e-05,0.93588]
[1779910334218,39.9,74925.08,87.9,0.01264,3e-05,0.92344]
[1779910339253,39.9,74928.66,87.9,0.01274,3e-05,0.93006]
[1779910344288,39.9,74925.53,87.9,0.01265,3e-05,0.92427]
[1779910349323,39.9,74927.88,87.9,0.01272,3e-05,0.92862]
[1779910354358,39.9,74928.18,87.9,0.01268,3e-05,0.92543]
[1779910359393,39.9,74925.9,87.9,0.01261,3e-05,0.92123]
[1779910364428,39.9,74924.73,87.9,0.01258,3e-05,0.91907]
[1779910366441,39.9,74931.51,87.9,0.01278,3e-05,0.9316]
[1779910368934,39.9,74933.41,87.9,0.01283,3e-05,0.93514]
[1779910369267,39.9,74953.05,87.9,0.01342,3e-05,0.97231]
[1779910370179,39.9,74966.71,87.9,0.01384,3e-05,0.99884]
[1779910370594,39.9,74966.71,87.9,0.01384,3e-05,0.99884]
[1779910373572,39.9,74967.25,87.9,0.01386,3e-05,0.99991]
[1779910377530,39.9,74958.63,87.9,0.01359,3e-05,0.98308]
[1779910382565,39.9,74958.45,87.9,0.01359,3e-05,0.98273]
[1779910387611,39.9,74954.93,87.9,0.01348,3e-05,0.97593]
[1779910387712,39.9,74946.94,87.9,0.01324,3e-05,0.96062]
[1779910392636,39.9,74954.59,87.9,0.01347,3e-05,0.97527]
[1779910394651,39.9,74962.5,87.9,0.01371,3e-05,0.99061]
[1779910397907,39.9,74951.24,87.9,0.01337,3e-05,0.96883]
[1779910403713,39.9,74951.15,87.9,0.01336,3e-05,0.96866]
[1779910408748,39.9,74953.04,87.9,0.01342,3e-05,0.97229]
[1779910411183,39.9,74945.45,87.9,0.01314,3e-05,0.95397]
[1779910415030,39.9,74937.63,87.9,0.01291,3e-05,0.93925]
[1779910420960,39.9,74934.99,87.9,0.01283,3e-05,0.93432]
[1779910420983,39.9,74927.94,87.9,0.01262,3e-05,0.92125]
[1779910423853,39.9,74921.06,87.9,0.01243,3e-05,0.90865]
[1779910428889,39.9,74921.03,87.9,0.01243,3e-05,0.90859]
[1779910433924,39.9,74921.36,87.9,0.01243,3e-05,0.9092]
[1779910438959,39.9,74921.91,87.9,0.01245,3e-05,0.9102]
[1779910443994,39.9,74915.77,87.9,0.01228,3e-05,0.89905]
[1779910449029,39.9,74916.08,87.9,0.01228,3e-05,0.89961]
[1779910454065,39.9,74907.53,87.9,0.01204,3e-05,0.88426]
[1779910459100,39.9,74904.95,87.9,0.01197,3e-05,0.87967]
[1779910464136,39.9,74905.07,87.9,0.01198,3e-05,0.87988]
[1779910469170,39.9,74897.21,87.9,0.01176,3e-05,0.86601]
[1779910474205,39.9,74895.79,87.9,0.01167,3e-05,0.85996]
[1779910479239,39.9,74890.55,87.9,0.01153,3e-05,0.85085]
[1779910484275,39.9,74890.83,87.9,0.01154,3e-05,0.85134]
[1779910489310,39.9,74890.52,87.9,0.01153,3e-05,0.8508]
[1779910492331,39.9,74902.18,87.9,0.01185,3e-05,0.87116]
[1779910497368,39.9,74904.63,87.9,0.01192,3e-05,0.87549]
[1779910502417,39.9,74906.63,87.9,0.01197,3e-05,0.87903]
[1779910506197,39.9,74907.12,87.9,0.01199,3e-05,0.8799]
[1779910507394,39.9,74885.15,87.9,0.01139,3e-05,0.84155]
[1779910508729,39.9,74881.09,87.9,0.01128,3e-05,0.83461]
[1779910511724,39.9,74880.03,87.9,0.01125,3e-05,0.83281]
[1779910516704,39.9,74889.62,87.9,0.01151,3e-05,0.84924]
[1779910522557,39.9,74897.52,87.9,0.01172,3e-05,0.86298]
[1779910527594,39.9,74896.44,87.9,0.01169,3e-05,0.86109]
[1779910532630,39.9,74897.7,87.9,0.01168,3e-05,0.85972]
[1779910538672,39.9,74897.47,87.9,0.01167,3e-05,0.85932]
[1779910543707,39.9,74900.9,87.9,0.01177,3e-05,0.86532]
[1779910548742,39.9,74899.16,87.9,0.01172,3e-05,0.86227]
[1779910553777,39.9,74894.53,87.9,0.01159,3e-05,0.8542]
[1779910558812,39.9,74897.31,87.9,0.01167,3e-05,0.85904]
[1779910561963,39.9,74907.02,87.9,0.01193,3e-05,0.87611]
[1779910563341,39.9,74907.02,87.9,0.01193,3e-05,0.87611]
[1779910564431,39.9,74891.17,87.9,0.0115,3e-05,0.84839]
[1779910566298,39.9,74887.46,87.9,0.0114,3e-05,0.842]
[1779910569281,39.9,74886.94,87.9,0.01139,3e-05,0.84111]
[1779910574925,39.9,74885.56,87.9,0.01135,3e-05,0.83874]
[1779910579959,39.9,74883.71,87.9,0.01131,3e-05,0.83558]
[1779910584995,39.9,74886.84,87.9,0.01139,3e-05,0.84094]
[1779910590030,39.9,74892.91,87.9,0.01155,3e-05,0.85139]
[1779910595064,39.9,74894.13,87.9,0.01154,3e-05,0.84996]
[1779910600100,39.9,74894.24,87.9,0.01154,3e-05,0.85015]
[1779910608156,39.9,74892.15,87.9,0.01148,3e-05,0.84654]
[1779910613191,39.9,74891.81,87.9,0.01147,3e-05,0.84596]
[1779910618226,39.9,74892.07,87.9,0.01148,3e-05,0.8464]
[1779910623261,39.9,74894.77,87.9,0.01155,3e-05,0.85107]
[1779910628661,39.9,74894.59,87.9,0.01155,3e-05,0.85076]
[1779910634338,39.9,74892.59,87.9,0.0115,3e-05,0.8473]
[1779910640678,39.9,74900.53,87.9,0.01171,3e-05,0.86109]
[1779910643925,39.9,74903.3,87.9,0.01179,3e-05,0.86595]
[1779910649445,39.9,74904.61,87.9,0.01182,3e-05,0.86825]
[1779910654480,39.9,74912.53,87.9,0.01199,3e-05,0.87865]
[1779910656494,39.9,74924.95,87.9,0.01234,3e-05,0.90095]
[1779910656903,39.9,74924.95,87.9,0.01234,3e-05,0.90095]
[1779910657635,39.9,74935.8,87.9,0.01265,3e-05,0.9208]
[1779910663546,39.9,74937.46,87.9,0.0127,3e-05,0.92387]
[1779910668581,39.9,74940.13,87.9,0.01278,3e-05,0.92882]
[1779910673616,39.9,74941.41,87.9,0.01282,3e-05,0.9312]
[1779910678720,39.9,74941.65,87.9,0.01283,3e-05,0.93164]
[1779910681676,39.9,74922.1,87.9,0.01226,3e-05,0.89579]
[1779910681839,39.9,74922.1,87.9,0.01226,3e-05,0.89579]
[1779910682185,39.9,74922.1,87.9,0.01226,3e-05,0.89579]
[1779910684074,39.9,74924.24,87.9,0.01232,3e-05,0.89966]
[1779910685633,39.9,74922.95,87.9,0.01229,3e-05,0.89733]
[1779910685704,39.9,74913.86,87.9,0.01203,3e-05,0.88101]
[1779910687093,39.9,74912.66,87.9,0.012,3e-05,0.87888]
[1779910687467,39.9,74912.66,87.9,0.012,3e-05,0.87888]
[1779910687719,39.9,74910.0,87.9,0.01192,3e-05,0.87416]
[1779910689604,39.9,74910.67,87.9,0.01194,3e-05,0.87534]
[1779910689705,39.9,74910.67,87.9,0.01194,3e-05,0.87534]
[1779910690092,39.9,74910.67,87.9,0.01194,3e-05,0.87534]
[1779910690169,39.9,74910.67,87.9,0.01194,3e-05,0.87534]
[1779910690188,39.9,74910.82,87.9,0.01194,3e-05,0.87561]
[1779910695941,39.9,74907.35,87.9,0.01185,3e-05,0.86948]
[1779910696701,39.9,74907.35,87.9,0.01185,3e-05,0.86948]
[1779910695985,39.9,74907.78,87.9,0.01186,3e-05,0.87023]
[1779910697397,39.9,74907.78,87.9,0.01186,3e-05,0.87023]
[1779910702824,39.9,74902.92,87.9,0.01173,3e-05,0.86169]
[1779910706739,39.9,74900.92,87.9,0.01167,3e-05,0.8582]
[1779910707523,39.9,74901.05,87.9,0.01168,3e-05,0.85843]
[1779910715915,39.9,74902.78,87.9,0.01168,3e-05,0.85787]
[1779910720949,39.9,74903.28,87.9,0.01169,3e-05,0.85874]
[1779910724978,39.9,74909.95,87.9,0.01187,3e-05,0.87046]
[1779910727287,39.9,74920.57,87.9,0.01217,3e-05,0.88937]
[1779910733034,39.9,74923.93,87.9,0.01226,3e-05,0.89542]
[1779910738138,39.9,74924.4,87.9,0.01228,3e-05,0.89627]
[1779910743146,39.9,74919.47,87.9,0.01214,3e-05,0.88739]
[1779910749146,39.9,74922.6,87.9,0.01223,3e-05,0.89302]
[1779910754181,39.9,74919.62,87.9,0.01214,3e-05,0.88766]
[1779910759216,39.9,74920.37,87.9,0.01216,3e-05,0.88901]
[1779910765259,39.9,74920.62,87.9,0.01217,3e-05,0.88946]
[1779910771301,39.9,74920.41,87.9,0.01212,3e-05,0.88542]
[1779910775329,39.9,74929.66,87.9,0.01238,3e-05,0.90211]
[1779910780364,39.9,74931.04,87.9,0.01242,3e-05,0.90462]
[1779910785399,39.9,74928.3,87.9,0.01234,3e-05,0.89964]
[1779910790433,39.9,74929.55,87.9,0.01238,3e-05,0.90191]
[1779910795469,39.9,74923.22,87.9,0.0122,3e-05,0.89046]
[1779910800504,39.9,74923.09,87.9,0.01219,3e-05,0.89023]
[1779910801511,39.9,74911.99,87.9,0.01188,3e-05,0.87045]
[1779910810576,39.9,74905.8,87.9,0.01171,3e-05,0.85957]
[1779910815979,39.9,74902.2,87.9,0.01161,3e-05,0.85329]
[1779910817071,39.9,74902.2,87.9,0.01161,3e-05,0.85329]
[1779910818349,39.9,74902.2,87.9,0.01161,3e-05,0.85329]
[1779910823667,39.9,74895.86,87.9,0.01144,3e-05,0.84233]
[1779910825681,39.9,74902.87,87.9,0.01163,3e-05,0.85446]
[1779910830716,39.9,74899.31,87.9,0.01154,3e-05,0.84828]
[1779910835753,39.9,74901.33,87.9,0.01154,3e-05,0.84822]
[1779910840786,39.9,74901.29,87.9,0.01154,3e-05,0.84815]
[1779910845820,39.9,74906.68,87.9,0.01169,3e-05,0.85752]
[1779910851863,39.9,74907.53,87.9,0.01171,3e-05,0.85901]
[1779910857904,39.9,74908.48,87.9,0.01174,3e-05,0.86067]
[1779910862940,39.9,74912.31,87.9,0.01184,3e-05,0.8674]
[1779910865564,39.9,74911.91,87.9,0.01183,3e-05,0.86669]
[1779910869634,39.9,74909.38,87.9,0.01176,3e-05,0.86225]
[1779910869736,39.9,74909.38,87.9,0.01176,3e-05,0.86225]
[1779910875026,39.9,74909.45,87.9,0.01176,3e-05,0.86237]
[1779910877355,39.9,74901.07,87.9,0.01154,3e-05,0.84777]
[1779910880010,39.9,74897.88,87.9,0.01145,3e-05,0.84227]
[1779910880064,39.9,74897.64,87.9,0.01144,3e-05,0.84185]
[1779910885098,39.9,74894.38,87.9,0.01136,3e-05,0.83626]
[1779910890133,39.9,74896.51,87.9,0.01141,3e-05,0.83991]
[1779910895169,39.9,74896.43,87.9,0.01137,3e-05,0.83624]
[1779910900204,39.9,74894.14,87.9,0.01131,3e-05,0.83233]
[1779910903515,39.9,74903.03,87.9,0.01154,3e-05,0.84761]
[1779910904232,39.9,74910.54,87.9,0.01175,3e-05,0.86068]
[1779910907542,39.9,74923.84,87.9,0.01212,3e-05,0.88424]
[1779910910724,39.9,74927.16,87.9,0.01221,3e-05,0.8902]
[1779910910761,39.9,74926.27,87.9,0.01218,3e-05,0.8886]
[1779910915810,39.9,74922.57,87.9,0.01208,3e-05,0.88197]
[1779910917323,39.9,74910.4,87.9,0.01174,3e-05,0.86044]
[1779910922501,39.9,74905.63,87.9,0.01161,3e-05,0.85212]
[1779910925911,39.9,74895.26,87.9,0.01134,3e-05,0.83424]
[1779910927395,39.9,74882.16,87.9,0.01099,3e-05,0.8121]
[1779910932618,39.9,74883.3,87.9,0.01102,3e-05,0.81401]
[1779910938851,39.9,74883.29,87.9,0.01102,3e-05,0.81399]
[1779910944522,39.9,74874.28,87.9,0.01079,3e-05,0.79901]
[1779910947543,39.9,74864.89,87.9,0.01055,2e-05,0.78363]
[1779910949557,39.9,74857.34,87.9,0.01037,2e-05,0.77144]
[1779910954592,39.9,74853.59,87.9,0.01023,2e-05,0.76213]
[1779910960634,39.9,74852.5,87.9,0.01021,2e-05,0.7604]
[1779910965669,39.9,74852.81,87.9,0.01021,2e-05,0.76089]
[1779910974732,39.9,74852.63,87.9,0.01021,2e-05,0.7606]
[1779910980774,39.9,74852.6,87.9,0.01021,2e-05,0.76055]
[1779910984802,39.9,74859.93,87.9,0.01039,2e-05,0.77226]
[1779910989838,39.9,74861.97,87.9,0.01044,2e-05,0.77554]
[1779910994872,39.9,74862.92,87.9,0.01046,2e-05,0.77707]
[1779910999907,39.9,74868.75,87.9,0.01061,3e-05,0.78653]
[1779911005952,39.9,74868.59,87.9,0.0106,3e-05,0.78627]
[1779911010985,39.9,74868.99,87.9,0.01061,3e-05,0.78692]
[1779911017030,39.9,74869.0,87.9,0.01057,3e-05,0.78356]
[1779911022065,39.9,74868.73,87.9,0.01056,3e-05,0.78312]
[1779911027100,39.9,74867.88,87.9,0.01054,2e-05,0.78174]
[1779911032135,39.9,74868.5,87.9,0.01056,2e-05,0.78274]
[1779911037169,39.9,74867.61,87.9,0.01053,2e-05,0.7813]
[1779911042205,39.9,74868.37,87.9,0.01055,2e-05,0.78253]
[1779911047769,39.9,74867.73,87.9,0.01054,2e-05,0.78149]
[1779911049052,39.9,74854.38,87.9,0.01021,2e-05,0.76007]
[1779911049380,39.9,74843.56,87.9,0.00995,2e-05,0.74306]
[1779911055084,39.9,74843.68,87.9,0.00995,2e-05,0.74324]
[1779911060378,39.9,74851.11,87.9,0.01013,2e-05,0.75489]
[1779911065413,39.9,74854.5,87.9,0.01021,2e-05,0.76026]
[1779911070450,39.9,74854.08,87.9,0.0102,2e-05,0.75959]
[1779911075485,39.9,74852.6,87.9,0.01012,2e-05,0.75395]
[1779911080520,39.9,74855.8,87.9,0.0102,2e-05,0.75901]
[1779911085555,39.9,74854.11,87.9,0.01016,2e-05,0.75634]
[1779911092613,39.9,74857.26,87.9,0.01023,2e-05,0.76133]
[1779911094627,39.9,74865.02,87.9,0.01043,2e-05,0.77375]
[1779911099662,39.9,74875.92,87.9,0.0107,3e-05,0.79147]
[1779911105400,39.9,74878.83,87.9,0.01077,3e-05,0.79625]
[1779911107719,39.9,74892.71,87.9,0.01113,3e-05,0.8194]
[1779911112754,39.9,74885.85,87.9,0.01095,3e-05,0.80789]
[1779911117789,39.9,74884.55,87.9,0.01092,3e-05,0.80573]
[1779911122824,39.9,74886.63,87.9,0.01097,3e-05,0.80919]
[1779911127881,39.9,74884.87,87.9,0.01093,3e-05,0.80626]
[1779911131119,39.9,74878.01,87.9,0.01071,3e-05,0.79149]
[1779911136962,39.9,74873.57,87.9,0.01059,3e-05,0.78423]
[1779911142005,39.9,74869.44,87.9,0.01049,2e-05,0.77752]
[1779911143004,39.9,74855.97,87.9,0.01016,2e-05,0.75597]
[1779911144014,39.9,74848.76,87.9,0.00999,2e-05,0.74464]
[1779911149048,39.9,74847.44,87.9,0.00996,2e-05,0.74258]
[1779911154083,39.9,74851.95,87.9,0.01006,2e-05,0.74964]
[1779911159118,39.9,74854.83,87.9,0.01013,2e-05,0.75417]
[1779911164153,39.9,74862.81,87.9,0.01033,2e-05,0.76685]
[1779911169191,39.9,74862.45,87.9,0.01032,2e-05,0.76628]
[1779911174226,39.9,74861.92,87.9,0.01031,2e-05,0.76543]
[1779911179642,39.9,74862.61,87.9,0.01032,2e-05,0.76653]
[1779911188324,39.9,74864.09,87.9,0.01036,2e-05,0.7689]
[1779911193630,39.9,74868.5,87.9,0.01042,2e-05,0.77264]
[1779911199404,39.9,74874.47,87.9,0.01057,3e-05,0.7823]
[1779911204439,39.9,74875.81,87.9,0.01061,3e-05,0.78449]
[1779911209856,39.9,74876.37,87.9,0.01062,3e-05,0.7854]
[1779911212917,39.9,74864.42,87.9,0.01032,2e-05,0.76609]
[1779911213502,39.9,74854.79,87.9,0.01009,2e-05,0.75081]
[1779911218537,39.9,74856.46,87.9,0.01013,2e-05,0.75344]
[1779911220551,39.9,74861.98,87.9,0.01026,2e-05,0.7622]
[1779911222565,39.9,74863.75,87.9,0.01031,2e-05,0.76502]
[1779911227600,39.9,74863.88,87.9,0.01031,2e-05,0.76523]
[1779911230621,39.9,74872.5,87.9,0.01052,2e-05,0.7791]
[1779911232635,39.9,74879.62,87.9,0.0107,3e-05,0.79072]
[1779911237670,39.9,74880.76,87.9,0.01073,3e-05,0.79259]
[1779911242704,39.9,74881.43,87.9,0.01075,3e-05,0.79369]
[1779911247938,39.9,74881.54,87.9,0.01075,3e-05,0.79387]
[1779911249226,39.9,74893.74,87.9,0.01107,3e-05,0.81416]
[1779911251284,39.9,74903.43,87.9,0.01127,3e-05,0.82705]
[1779911256815,39.9,74904.73,87.9,0.01131,3e-05,0.82926]
[1779911261850,39.9,74904.64,87.9,0.01131,3e-05,0.82911]
[1779911266885,39.9,74909.06,87.9,0.01142,3e-05,0.83668]
[1779911271920,39.9,74906.69,87.9,0.01136,3e-05,0.83261]
[1779911274947,39.9,74891.97,87.9,0.01097,3e-05,0.80772]
[1779911280068,39.9,74887.87,87.9,0.01087,3e-05,0.8009]
[1779911285792,39.9,74886.19,87.9,0.01082,3e-05,0.79812]
[1779911291067,39.9,74886.81,87.9,0.01084,3e-05,0.79914]
[1779911292299,39.9,74896.48,87.9,0.01109,3e-05,0.81529]
[1779911294093,39.9,74903.74,87.9,0.01128,3e-05,0.82758]
[1779911299130,39.9,74902.92,87.9,0.01126,3e-05,0.82618]
[1779911307186,39.9,74905.18,87.9,0.01132,3e-05,0.83003]
[1779911312221,39.9,74908.64,87.9,0.01137,3e-05,0.83241]
[1779911317256,39.9,74903.81,87.9,0.01124,3e-05,0.82417]
[1779911321285,39.9,74894.79,87.9,0.011,3e-05,0.80897]
[1779911326321,39.9,74895.08,87.9,0.01101,3e-05,0.80945]
[1779911331356,39.9,74895.69,87.9,0.01102,3e-05,0.81047]
[1779911336391,39.9,74891.49,87.9,0.01092,3e-05,0.80346]
[1779911341715,39.9,74890.75,87.9,0.0109,3e-05,0.80223]
[1779911342032,39.9,74883.03,87.9,0.0107,3e-05,0.78948]
[1779911347470,39.9,74876.68,87.9,0.01054,3e-05,0.77912]
[1779911352429,39.9,74868.87,87.9,0.01035,2e-05,0.76653]
[1779911357540,39.9,74865.14,87.9,0.01025,2e-05,0.76057]
[1779911362576,39.9,74863.92,87.9,0.01022,2e-05,0.75863]
[1779911367611,39.9,74860.83,87.9,0.01015,2e-05,0.75373]
[1779911371639,39.9,74854.62,87.9,0.00996,2e-05,0.74069]
[1779911376678,39.9,74850.26,87.9,0.00985,2e-05,0.73392]
[1779911381712,39.9,74847.29,87.9,0.00978,2e-05,0.72934]
[1779911386747,39.9,74843.6,87.9,0.0097,2e-05,0.72368]
[1779911391782,39.9,74838.09,87.9,0.00957,2e-05,0.71529]
[1779911396817,39.9,74839.06,87.9,0.00959,2e-05,0.71676]
[1779911400845,39.9,74827.52,87.9,0.00933,2e-05,0.69941]
[1779911405898,39.9,74838.33,87.9,0.00957,2e-05,0.71565]
[1779911410933,39.9,74846.38,87.9,0.00976,2e-05,0.72794]
[1779911415969,39.9,74851.76,87.9,0.00989,2e-05,0.73625]
[1779911421004,39.9,74852.14,87.9,0.0099,2e-05,0.73684]
[1779911426040,39.9,74854.92,87.9,0.00996,2e-05,0.74116]
[1779911431075,39.9,74856.19,87.9,0.00995,2e-05,0.73987]
[1779911436110,39.9,74857.8,87.9,0.00999,2e-05,0.74238]
[1779911441145,39.9,74858.87,87.9,0.01002,2e-05,0.74405]
[1779911446340,39.9,74858.82,87.9,0.01001,2e-05,0.74397]
[1779911448195,39.9,74870.13,87.9,0.01029,2e-05,0.76185]
[1779911453230,39.9,74871.27,87.9,0.01032,2e-05,0.76367]
[1779911458265,39.9,74872.2,87.9,0.01034,2e-05,0.76516]
[1779911463303,39.9,74880.24,87.9,0.01054,3e-05,0.77812]
[1779911468338,39.9,74882.87,87.9,0.01061,3e-05,0.7824]
[1779911473373,39.9,74885.11,87.9,0.01066,3e-05,0.78606]
[1779911480422,39.9,74884.62,87.9,0.01065,3e-05,0.78526]
[1779911485457,39.9,74884.79,87.9,0.01065,3e-05,0.78553]
[1779911490492,39.9,74884.6,87.9,0.01065,3e-05,0.78522]
[1779911495527,39.9,74892.16,87.9,0.0108,3e-05,0.79422]
[1779911500562,39.9,74895.78,87.9,0.01089,3e-05,0.80021]
[1779911506473,39.9,74891.5,87.9,0.01078,3e-05,0.79313]
[1779911507133,39.9,74882.33,87.9,0.01055,3e-05,0.77812]
[1779911512664,39.9,74876.62,87.9,0.01041,2e-05,0.76889]
[1779911517700,39.9,74880.53,87.9,0.0105,3e-05,0.7752]
[1779911522735,39.9,74881.38,87.9,0.01052,3e-05,0.77658]
[1779911527770,39.9,74880.85,87.9,0.01051,3e-05,0.77572]
[1779911532805,39.9,74883.72,87.9,0.01058,3e-05,0.78038]
[1779911537320,39.9,74895.24,87.9,0.01088,3e-05,0.79932]
[1779911538956,39.9,74903.76,87.9,0.0111,3e-05,0.81356]
[1779911544223,39.9,74910.52,87.9,0.01128,3e-05,0.825]
[1779911549927,39.9,74910.9,87.9,0.01129,3e-05,0.82565]
[1779911552091,39.9,74896.29,87.9,0.01086,3e-05,0.7976]
[1779911556976,39.9,74903.42,87.9,0.01104,3e-05,0.80949]
[1779911562012,39.9,74906.99,87.9,0.01114,3e-05,0.8155]
[1779911566039,39.9,74914.15,87.9,0.01133,3e-05,0.82765]
[1779911571074,39.9,74916.03,87.9,0.01138,3e-05,0.83087]
[1779911576113,39.9,74916.73,87.9,0.0114,3e-05,0.83207]
[1779911581151,39.9,74912.91,87.9,0.01129,3e-05,0.82554]
[1779911586185,39.9,74915.32,87.9,0.01136,3e-05,0.82965]
[1779911591221,39.9,74917.59,87.9,0.01142,3e-05,0.83355]
[1779911596256,39.9,74919.72,87.9,0.01148,3e-05,0.83721]
[1779911601291,39.9,74920.3,87.9,0.01149,3e-05,0.83821]
[1779911606326,39.9,74922.27,87.9,0.01155,3e-05,0.84162]
[1779911611361,39.9,74922.5,87.9,0.0115,3e-05,0.83843]
[1779911616401,39.9,74918.33,87.9,0.01139,3e-05,0.83125]
[1779911621436,39.9,74920.26,87.9,0.01144,3e-05,0.83457]
[1779911626471,39.9,74916.72,87.9,0.01135,3e-05,0.8285]
[1779911631506,39.9,74919.16,87.9,0.01141,3e-05,0.83268]
[1779911636541,39.9,74917.33,87.9,0.01136,3e-05,0.82954]
[1779911641576,39.9,74910.96,87.9,0.01119,3e-05,0.81869]
[1779911646611,39.9,74914.56,87.9,0.01129,3e-05,0.82481]
[1779911651646,39.9,74921.04,87.9,0.01146,3e-05,0.83591]
[1779911657688,39.9,74919.95,87.9,0.01144,3e-05,0.83404]
[1779911662723,39.9,74921.95,87.9,0.01149,3e-05,0.83748]
[1779911667760,39.9,74922.21,87.9,0.0115,3e-05,0.83793]
[1779911672914,39.9,74921.73,87.9,0.01144,3e-05,0.83353]
[1779911678835,39.9,74920.11,87.9,0.01139,3e-05,0.83075]
[1779911683870,39.9,74919.51,87.9,0.01138,3e-05,0.82972]
[1779911687898,39.9,74928.8,87.9,0.01163,3e-05,0.84575]
[1779911692933,39.9,74927.68,87.9,0.0116,3e-05,0.84381]
[1779911701013,39.9,74927.27,87.9,0.01159,3e-05,0.8431]
[1779911706117,39.9,74931.19,87.9,0.01169,3e-05,0.84992]
[1779911713079,39.9,74933.23,87.9,0.01175,3e-05,0.85349]
[1779911719121,39.9,74934.4,87.9,0.01178,3e-05,0.85554]
[1779911724156,39.9,74934.18,87.9,0.01178,3e-05,0.85516]
[1779911728184,39.9,74925.18,87.9,0.01153,3e-05,0.83948]
[1779911733220,39.9,74926.36,87.9,0.01151,3e-05,0.83793]
[1779911738255,39.9,74926.07,87.9,0.01151,3e-05,0.83743]
[1779911743291,39.9,74925.35,87.9,0.01149,3e-05,0.83618]
[1779911748326,39.9,74928.87,87.9,0.01158,3e-05,0.84227]
[1779911753361,39.9,74924.93,87.9,0.01147,3e-05,0.83546]
[1779911758396,39.9,74927.67,87.9,0.01155,3e-05,0.84019]
[1779911763431,39.9,74931.5,87.9,0.01165,3e-05,0.84685]
[1779911768466,39.9,74931.29,87.9,0.01165,3e-05,0.84648]
[1779911773514,39.9,74926.69,87.9,0.01152,3e-05,0.8385]
[1779911775529,39.9,74916.49,87.9,0.01125,3e-05,0.82102]
[1779911780564,39.9,74912.79,87.9,0.01115,3e-05,0.81475]
[1779911785599,39.9,74911.54,87.9,0.01112,3e-05,0.81264]
[1779911790634,39.9,74911.61,87.9,0.01112,3e-05,0.81276]
[1779911793655,39.9,74922.28,87.9,0.01136,3e-05,0.82734]
[1779911798690,39.9,74921.46,87.9,0.01133,3e-05,0.82594]
[1779911803725,39.9,74921.62,87.9,0.01134,3e-05,0.82621]
[1779911808760,39.9,74922.42,87.9,0.01136,3e-05,0.82758]
[1779911813794,39.9,74925.41,87.9,0.01144,3e-05,0.83271]
[1779911818829,39.9,74926.99,87.9,0.01148,3e-05,0.83543]
[1779911824874,39.9,74926.71,87.9,0.01148,3e-05,0.83495]
[1779911829907,39.9,74929.24,87.9,0.01154,3e-05,0.83932]
[1779911834943,39.9,74930.41,87.9,0.01158,3e-05,0.84134]
[1779911839977,39.9,74933.55,87.9,0.01166,3e-05,0.8468]
[1779911845013,39.9,74933.15,87.9,0.01165,3e-05,0.8461]
[1779911850048,39.9,74932.78,87.9,0.01164,3e-05,0.84546]
[1779911855083,39.9,74932.75,87.9,0.01159,3e-05,0.8418]
[1779911860118,39.9,74933.16,87.9,0.0116,3e-05,0.84251]
[1779911865153,39.9,74933.15,87.9,0.0116,3e-05,0.84249]
[1779911870188,39.9,74929.09,87.9,0.01149,3e-05,0.83546]
[1779911875225,39.9,74933.38,87.9,0.01161,3e-05,0.84289]
[1779911880260,39.9,74932.26,87.9,0.01158,3e-05,0.84095]
[1779911885301,39.9,74932.56,87.9,0.01159,3e-05,0.84147]
[1779911887427,39.9,74942.02,87.9,0.01185,3e-05,0.85801]
[1779911894364,39.9,74942.73,87.9,0.01187,3e-05,0.85926]
[1779911901413,39.9,74941.97,87.9,0.01185,3e-05,0.85792]
[1779911908464,39.9,74942.79,87.9,0.01187,3e-05,0.85937]
[1779911911486,39.9,74937.51,87.9,0.01167,3e-05,0.84646]
[1779911916521,39.9,74936.92,87.9,0.01166,3e-05,0.84544]
[1779911919542,39.9,74929.25,87.9,0.01145,3e-05,0.83215]
[1779911924577,39.9,74928.83,87.9,0.01144,3e-05,0.83143]
[1779911929612,39.9,74929.1,87.9,0.01145,3e-05,0.8319]
[1779911933643,39.9,74922.09,87.9,0.01126,3e-05,0.81991]
[1779911938678,39.9,74926.87,87.9,0.01138,3e-05,0.82807]
[1779911943716,39.9,74929.17,87.9,0.01145,3e-05,0.83202]
[1779911948751,39.9,74926.13,87.9,0.01136,3e-05,0.8268]
[1779911953785,39.9,74921.5,87.9,0.01124,3e-05,0.8189]
[1779911958821,39.9,74920.42,87.9,0.01121,3e-05,0.81707]
[1779911963856,39.9,74925.54,87.9,0.01135,3e-05,0.82579]
[1779911968893,39.9,74919.55,87.9,0.01119,3e-05,0.8156]
[1779911973929,39.9,74921.1,87.9,0.01118,3e-05,0.81468]
[1779911978964,39.9,74922.68,87.9,0.01123,3e-05,0.81736]
[1779911983999,39.9,74928.28,87.9,0.01138,3e-05,0.82691]
[1779911989037,39.9,74921.38,87.9,0.01119,3e-05,0.81516]
[1779911994072,39.9,74925.66,87.9,0.01131,3e-05,0.82243]
[1779911999107,39.9,74928.74,87.9,0.01139,3e-05,0.8277]
[1779912004503,39.9,74929.24,87.9,0.0114,3e-05,0.82856]
[1779912006167,39.9,74939.15,87.9,0.01167,3e-05,0.8457]
[1779912010207,39.9,74946.46,87.9,0.01187,3e-05,0.85853]
[1779912015231,39.9,74951.44,87.9,0.01201,3e-05,0.86735]
[1779912021118,39.9,74949.12,87.9,0.01195,3e-05,0.86323]
[1779912021131,39.9,74957.69,87.9,0.01219,3e-05,0.87853]
[1779912026083,39.9,74946.8,87.9,0.01188,3e-05,0.85913]
[1779912031989,39.9,74947.18,87.9,0.01189,3e-05,0.8598]
[1779912037977,39.9,74953.75,87.9,0.01203,3e-05,0.86777]
[1779912043432,39.9,74954.62,87.9,0.01205,3e-05,0.86932]
[1779912048697,39.9,74948.75,87.9,0.01189,3e-05,0.8589]
[1779912058536,39.9,74955.85,87.9,0.01209,3e-05,0.87152]
[1779912062575,39.9,74936.85,87.9,0.01156,3e-05,0.83808]
[1779912067610,39.9,74939.03,87.9,0.01162,3e-05,0.84187]
[1779912072650,39.9,74939.48,87.9,0.01163,3e-05,0.84265]
[1779912075745,39.9,74929.51,87.9,0.01136,3e-05,0.82544]
[1779912078177,39.9,74936.54,87.9,0.01155,3e-05,0.83755]
[1779912079699,39.9,74943.68,87.9,0.01175,3e-05,0.84998]
[1779912082720,39.9,74951.08,87.9,0.01196,3e-05,0.86303]
[1779912087755,39.9,74953.67,87.9,0.01203,3e-05,0.86763]
[1779912092790,39.9,74951.68,87.9,0.01192,3e-05,0.86041]
[1779912097825,39.9,74955.04,87.9,0.01202,3e-05,0.86638]
[1779912102860,39.9,74953.91,87.9,0.01199,3e-05,0.86437]
[1779912107894,39.9,74957.59,87.9,0.01209,3e-05,0.87092]
[1779912112930,39.9,74958.06,87.9,0.0121,3e-05,0.87176]
[1779912117968,39.9,74966.74,87.9,0.01235,3e-05,0.8874]
[1779912118975,39.9,74974.22,87.9,0.01257,3e-05,0.90106]
[1779912120991,39.9,74985.26,87.9,0.0129,3e-05,0.92152]
[1779912124064,39.9,74996.41,87.9,0.01324,3e-05,0.94256]
[1779912129076,39.9,74998.34,87.9,0.0133,3e-05,0.94624]
[1779912134111,39.9,75001.17,87.9,0.01338,3e-05,0.95165]
[1779912136127,39.9,75008.3,87.9,0.01361,3e-05,0.96541]
[1779912141162,39.9,75008.45,87.9,0.01361,3e-05,0.9657]
[1779912146197,39.9,75010.97,87.9,0.01369,3e-05,0.9706]
[1779912151232,39.9,75010.23,87.9,0.01361,3e-05,0.96518]
[1779912155267,39.9,75018.05,87.9,0.01386,3e-05,0.98045]
[1779912160307,39.9,75023.17,87.9,0.01403,3e-05,0.99055]
[1779912165341,39.9,75028.03,87.9,0.01419,3e-05,1.00021]
[1779912170136,39.9,75013.89,87.9,0.01373,3e-05,0.9723]
[1779912175760,39.9,75011.11,87.9,0.01364,3e-05,0.96689]
[1779912175819,39.9,75020.05,87.9,0.01393,3e-05,0.98438]
[1779912179775,39.9,75028.1,87.9,0.01419,3e-05,1.00035]
[1779912185485,39.9,75024.69,87.9,0.01408,3e-05,0.99356]
[1779912190520,39.9,75025.27,87.9,0.0141,3e-05,0.99472]
[1779912195555,39.9,75022.97,87.9,0.01402,3e-05,0.99015]
[1779912200590,39.9,75023.5,87.9,0.01404,3e-05,0.9912]
[1779912205626,39.9,75022.49,87.9,0.01401,3e-05,0.9892]
[1779912210661,39.9,75021.65,87.9,0.01398,3e-05,0.98754]
[1779912215695,39.9,75023.51,87.9,0.01398,3e-05,0.98718]
[1779912220731,39.9,75024.37,87.9,0.01401,3e-05,0.98888]
[1779912225766,39.9,75030.18,87.9,0.0142,3e-05,1.00043]
[1779912230806,39.9,75033.49,87.9,0.01431,3e-05,1.00706]
[1779912235841,39.9,75038.83,87.9,0.01449,3e-05,1.01783]
[1779912240876,39.9,75041.47,87.9,0.01457,3e-05,1.02319]
[1779912243260,39.9,75034.08,87.9,0.01433,3e-05,1.00825]
[1779912248944,39.9,75034.81,87.9,0.01435,3e-05,1.00972]
[1779912254230,39.9,75034.43,87.9,0.01434,3e-05,1.00895]
[1779912254254,39.9,75019.53,87.9,0.01386,3e-05,0.97934]
[1779912260031,39.9,75021.17,87.9,0.01391,3e-05,0.98256]
[1779912265063,39.9,75024.12,87.9,0.014,3e-05,0.98839]
[1779912268084,39.9,75031.2,87.9,0.01423,3e-05,1.00247]
[1779912273119,39.9,75044.85,87.9,0.01463,3e-05,1.02592]
[1779912275133,39.9,75052.57,87.9,0.01489,3e-05,1.04176]
[1779912277147,39.9,75059.48,87.9,0.01513,3e-05,1.05609]
[1779912282182,39.9,75056.99,87.9,0.01504,3e-05,1.05091]
[1779912285203,39.9,75048.55,87.9,0.01475,3e-05,1.03349]
[1779912286210,39.9,75041.47,87.9,0.01452,3e-05,1.01905]
[1779912291245,39.9,75044.27,87.9,0.01461,3e-05,1.02474]
[1779912296281,39.9,75035.46,87.9,0.01432,3e-05,1.00692]
[1779912301411,39.9,75030.77,87.9,0.01416,3e-05,0.99753]
[1779912307073,39.9,75024.23,87.9,0.01395,3e-05,0.98456]
[1779912307380,39.9,75016.93,87.9,0.01372,3e-05,0.97024]
[1779912312414,39.9,75027.63,87.9,0.01406,3e-05,0.99129]
[1779912317449,39.9,75033.56,87.9,0.01426,3e-05,1.00311]
[1779912322484,39.9,75035.8,87.9,0.01433,3e-05,1.0076]
[1779912328241,39.9,75036.86,87.9,0.01436,3e-05,1.00974]
[1779912333561,39.9,75040.58,87.9,0.01443,3e-05,1.01312]
[1779912336249,39.9,75051.38,87.9,0.01479,3e-05,1.03512]
[1779912341617,39.9,75058.1,87.9,0.01502,3e-05,1.049]
[1779912346652,39.9,75056.92,87.9,0.01498,3e-05,1.04655]
[1779912351687,39.9,75058.45,87.9,0.01503,3e-05,1.04972]
[1779912356722,39.9,75056.54,87.9,0.01497,3e-05,1.04576]
[1779912361757,39.9,75057.66,87.9,0.01501,3e-05,1.04808]
[1779912367800,39.9,75064.64,87.9,0.01525,3e-05,1.06264]
[1779912372281,39.9,75080.21,87.9,0.0158,4e-05,1.09568]
[1779912377721,39.9,75084.41,87.9,0.01595,4e-05,1.10473]
[1779912382907,39.9,75083.02,87.9,0.0159,4e-05,1.10173]
[1779912387942,39.9,75079.89,87.9,0.01579,4e-05,1.09499]
[1779912391141,39.9,75074.91,87.9,0.01555,4e-05,1.08004]
[1779912397005,39.9,75075.17,87.9,0.01556,4e-05,1.08059]
[1779912402039,39.9,75075.29,87.9,0.01556,4e-05,1.08085]
[1779912407075,39.9,75074.94,87.9,0.01555,4e-05,1.0801]
[1779912412110,39.9,75078.62,87.9,0.01568,4e-05,1.08795]
[1779912415131,39.9,75087.39,87.9,0.016,4e-05,1.10681]
[1779912420361,39.9,75090.67,87.9,0.01612,4e-05,1.11393]
[1779912420462,39.9,75100.38,87.9,0.01647,4e-05,1.13522]
[1779912424194,39.9,75091.46,87.9,0.01615,4e-05,1.11565]
[1779912429228,39.9,75086.1,87.9,0.01595,4e-05,1.10402]
[1779912434264,39.9,75085.27,87.9,0.01592,4e-05,1.10223]
[1779912436279,39.9,75098.13,87.9,0.01639,4e-05,1.13026]
[1779912441343,39.9,75102.0,87.9,0.01653,4e-05,1.1388]
[1779912447386,39.9,75110.91,87.9,0.01687,4e-05,1.15866]
[1779912452453,39.9,75110.93,87.9,0.01681,4e-05,1.15421]
[1779912454489,39.9,75099.7,87.9,0.01639,4e-05,1.12928]
[1779912455493,39.9,75091.63,87.9,0.01609,4e-05,1.11163]
[1779912460528,39.9,75094.18,87.9,0.01618,4e-05,1.11719]
[1779912463550,39.9,75101.49,87.9,0.01645,4e-05,1.13323]
[1779912468584,39.9,75099.44,87.9,0.01638,4e-05,1.12871]
[1779912473620,39.9,75104.32,87.9,0.01656,4e-05,1.13949]
[1779912478655,39.9,75101.64,87.9,0.01646,4e-05,1.13356]
[1779912483689,39.9,75098.49,87.9,0.01634,4e-05,1.12662]
[1779912485704,39.9,75108.82,87.9,0.01673,4e-05,1.1495]
[1779912490739,39.9,75112.02,87.9,0.01685,4e-05,1.15665]
[1779912495774,39.9,75114.38,87.9,0.01694,4e-05,1.16195]
[1779912500809,39.9,75119.09,87.9,0.01712,4e-05,1.17259]
[1779912505844,39.9,75118.74,87.9,0.01711,4e-05,1.1718]
[1779912510880,39.9,75121.99,87.9,0.01723,4e-05,1.17917]
[1779912515920,39.9,75121.91,87.9,0.01716,4e-05,1.17444]
[1779912520955,39.9,75122.46,87.9,0.01719,4e-05,1.17569]
[1779912525991,39.9,75122.27,87.9,0.01718,4e-05,1.17526]
[1779912531028,39.9,75123.43,87.9,0.01722,4e-05,1.17789]
[1779912536063,39.9,75123.71,87.9,0.01723,4e-05,1.17853]
[1779912541098,39.9,75120.18,87.9,0.0171,4e-05,1.17052]
[1779912546133,39.9,75120.0,87.9,0.01709,4e-05,1.17011]
[1779912551168,39.9,75120.7,87.9,0.01712,4e-05,1.17169]
[1779912556203,39.9,75124.47,87.9,0.01726,4e-05,1.18026]
[1779912561238,39.9,75124.95,87.9,0.01728,4e-05,1.18135]
[1779912566272,39.9,75124.76,87.9,0.01727,4e-05,1.18092]
[1779912571308,39.9,75124.84,87.9,0.01721,4e-05,1.17654]
[1779912576343,39.9,75130.16,87.9,0.01742,4e-05,1.18869]
[1779912581378,39.9,75128.41,87.9,0.01735,4e-05,1.18468]
[1779912586413,39.9,75127.37,87.9,0.01731,4e-05,1.18231]
[1779912591448,39.9,75132.72,87.9,0.01752,4e-05,1.19457]
[1779912596483,39.9,75137.63,87.9,0.01771,4e-05,1.20591]
[1779912601518,39.9,75138.36,87.9,0.01774,4e-05,1.2076]
[1779912607560,39.9,75142.18,87.9,0.01789,4e-05,1.21649]
[1779912610581,39.9,75153.66,87.9,0.01836,4e-05,1.24351]
[1779912615616,39.9,75155.76,87.9,0.01844,4e-05,1.2485]
[1779912620651,39.9,75157.35,87.9,0.01851,4e-05,1.25229]
[1779912621658,39.9,75149.16,87.9,0.01818,4e-05,1.23286]
[1779912622764,39.9,75136.98,87.9,0.01769,4e-05,1.2044]
[1779912625686,39.9,75125.89,87.9,0.01725,4e-05,1.17893]
[1779912629714,39.9,75134.78,87.9,0.0176,4e-05,1.19931]
[1779912634750,39.9,75141.87,87.9,0.01782,4e-05,1.21111]
[1779912639785,39.9,75140.32,87.9,0.01776,4e-05,1.20751]
[1779912644820,39.9,75138.09,87.9,0.01767,4e-05,1.20234]
[1779912650014,39.9,75131.35,87.9,0.0174,4e-05,1.18682]
[1779912655899,39.9,75131.35,87.9,0.0174,4e-05,1.18682]
[1779912658920,39.9,75139.33,87.9,0.01772,4e-05,1.20521]
[1779912663955,39.9,75145.66,87.9,0.01797,4e-05,1.21995]
[1779912668990,39.9,75145.96,87.9,0.01798,4e-05,1.22066]
[1779912674030,39.9,75146.58,87.9,0.01801,4e-05,1.22211]
[1779912679066,39.9,75140.07,87.9,0.01775,4e-05,1.20693]
[1779912684101,39.9,75141.28,87.9,0.01779,4e-05,1.20974]
[1779912689136,39.9,75141.54,87.9,0.0178,4e-05,1.21034]
[1779912695178,39.9,75141.55,87.9,0.01774,4e-05,1.20572]
[1779912700213,39.9,75141.61,87.9,0.01774,4e-05,1.20586]
[1779912705249,39.9,75141.64,87.9,0.01774,4e-05,1.20593]
[1779912710285,39.9,75142.02,87.9,0.01776,4e-05,1.20681]
[1779912715320,39.9,75141.57,87.9,0.01774,4e-05,1.20577]
[1779912720355,39.9,75142.85,87.9,0.01779,4e-05,1.20874]
[1779912725390,39.9,75143.48,87.9,0.01782,4e-05,1.21021]
[1779912730424,39.9,75142.79,87.9,0.01779,4e-05,1.2086]
[1779912733501,39.9,75131.42,87.9,0.01734,4e-05,1.18239]
[1779912739488,39.9,75138.11,87.9,0.0176,4e-05,1.19776]
[1779912744522,39.9,75146.04,87.9,0.01792,4e-05,1.21617]
[1779912749558,39.9,75149.84,87.9,0.01807,4e-05,1.22507]
[1779912754593,39.9,75151.99,87.9,0.01809,4e-05,1.22543]
[1779912759628,39.9,75152.65,87.9,0.01812,4e-05,1.22698]
[1779912764663,39.9,75152.36,87.9,0.01811,4e-05,1.2263]
[1779912769700,39.9,75151.36,87.9,0.01807,4e-05,1.22395]
[1779912775741,39.9,75151.52,87.9,0.01807,4e-05,1.22433]
[1779912781783,39.9,75149.97,87.9,0.01801,4e-05,1.22069]
[1779912786819,39.9,75148.73,87.9,0.01796,4e-05,1.21779]
[1779912792861,39.9,75148.0,87.9,0.01793,4e-05,1.21608]
[1779912798903,39.9,75148.63,87.9,0.01796,4e-05,1.21755]
[1779912803937,39.9,75149.0,87.9,0.01797,4e-05,1.21842]
[1779912808973,39.9,75148.96,87.9,0.01797,4e-05,1.21832]
[1779912814008,39.9,75150.03,87.9,0.01795,4e-05,1.21615]
[1779912820056,39.9,75149.52,87.9,0.01793,4e-05,1.21496]
[1779912825092,39.9,75154.15,87.9,0.01811,4e-05,1.22581]
[1779912830128,39.9,75155.13,87.9,0.01815,4e-05,1.22812]
[1779912835326,39.9,75155.22,87.9,0.01816,4e-05,1.22833]
[1779912838201,39.9,75162.42,87.9,0.01845,4e-05,1.24538]
[1779912847252,39.9,75164.69,87.9,0.01854,4e-05,1.25079]
[1779912852287,39.9,75163.29,87.9,0.01849,4e-05,1.24745]
[1779912857322,39.9,75163.41,87.9,0.01849,4e-05,1.24774]
[1779912862357,39.9,75164.56,87.9,0.01854,4e-05,1.25048]
[1779912864543,39.9,75176.89,87.9,0.01905,4e-05,1.2802]
[1779912868555,39.9,75184.07,87.9,0.01936,4e-05,1.29775]
[1779912874441,39.9,75183.41,87.9,0.01926,4e-05,1.29126]
[1779912879476,39.9,75182.98,87.9,0.01924,4e-05,1.29021]
[1779912884511,39.9,75183.68,87.9,0.01927,4e-05,1.29192]
[1779912889546,39.9,75183.44,87.9,0.01926,4e-05,1.29134]
[1779912894580,39.9,75183.24,87.9,0.01925,4e-05,1.29085]
[1779912899616,39.9,75180.76,87.9,0.01915,4e-05,1.28478]
[1779912902639,39.9,75197.08,87.9,0.01985,4e-05,1.32507]
[1779912907674,39.9,75200.49,87.9,0.02,4e-05,1.33361]
[1779912912709,39.9,75201.73,87.9,0.02006,4e-05,1.33672]
[1779912917744,39.9,75202.75,87.9,0.0201,4e-05,1.33929]
[1779912924792,39.9,75206.74,87.9,0.02028,4e-05,1.34937]
[1779912929828,39.9,75206.23,87.9,0.02026,4e-05,1.34808]
[1779912934863,39.9,75206.99,87.9,0.02022,4e-05,1.345]
[1779912937883,39.9,75222.27,87.9,0.02091,5e-05,1.38404]
[1779912942919,39.9,75234.35,87.9,0.02147,5e-05,1.41551]
[1779912947953,39.9,75236.03,87.9,0.02154,5e-05,1.41977]
[1779912949971,39.9,75222.88,87.9,0.02093,5e-05,1.3854]
[1779912955008,39.9,75219.44,87.9,0.02077,5e-05,1.37653]
[1779912958027,39.9,75203.17,87.9,0.02005,4e-05,1.33515]
[1779912963090,39.9,75201.0,87.9,0.01995,4e-05,1.32971]
[1779912964079,39.9,75187.53,87.9,0.01936,4e-05,1.29628]
[1779912968109,39.9,75175.63,87.9,0.01886,4e-05,1.26729]
[1779912973144,39.9,75176.84,87.9,0.01891,4e-05,1.27021]
[1779912978179,39.9,75177.08,87.9,0.01892,4e-05,1.27079]
[1779912983215,39.9,75182.08,87.9,0.01913,4e-05,1.28294]
[1779912988250,39.9,75182.02,87.9,0.01913,4e-05,1.28279]
[1779912993289,39.9,75189.14,87.9,0.01936,4e-05,1.29535]
[1779912998324,39.9,75193.14,87.9,0.01954,4e-05,1.30521]
[1779913004366,39.9,75192.12,87.9,0.01949,4e-05,1.30269]
[1779913009475,39.9,75188.26,87.9,0.01933,4e-05,1.29319]
[1779913011427,39.9,75205.21,87.9,0.02006,4e-05,1.33531]
[1779913013099,39.9,75212.28,87.9,0.02038,4e-05,1.35318]
[1779913018480,39.9,75216.89,87.9,0.02059,5e-05,1.36493]
[1779913023515,39.9,75215.53,87.9,0.02052,5e-05,1.36145]
[1779913028551,39.9,75217.69,87.9,0.02062,5e-05,1.36698]
[1779913033587,39.9,75217.26,87.9,0.0206,5e-05,1.36588]
[1779913037618,39.9,75224.89,87.9,0.02095,5e-05,1.3855]
[1779913040951,39.9,75228.2,87.9,0.0211,5e-05,1.39408]
[1779913041052,39.9,75232.54,87.9,0.0213,5e-05,1.40538]
[1779913044108,39.9,75225.43,87.9,0.02098,5e-05,1.38689]
[1779913046740,39.9,75221.24,87.9,0.02078,5e-05,1.37607]
[1779913047561,39.9,75221.92,87.9,0.02081,5e-05,1.37782]
[1779913052867,39.9,75221.98,87.9,0.02074,5e-05,1.3729]
[1779913052967,39.9,75222.01,87.9,0.02075,5e-05,1.37298]
[1779913058767,39.89,75225.24,87.9,0.02088,5e-05,1.3803]
[1779913062796,39.89,75232.12,87.9,0.02118,5e-05,1.3973]
[1779913067831,39.88,75230.28,87.9,0.02107,5e-05,1.39134]
[1779913073099,39.87,75231.04,87.9,0.02109,5e-05,1.39217]
[1779913078908,39.86,75220.44,87.9,0.02058,5e-05,1.36351]
[1779913084115,39.86,75220.37,87.9,0.02056,5e-05,1.36262]
[1779913089145,39.85,75222.15,87.9,0.02063,5e-05,1.36628]
[1779913089985,39.85,75233.7,87.9,0.02115,5e-05,1.39574]
[1779913095134,39.84,75236.55,87.9,0.02126,5e-05,1.40222]
[1779913097034,39.84,75249.97,87.9,0.02188,5e-05,1.43688]
[1779913102068,39.83,75250.82,87.9,0.02189,5e-05,1.43759]
[1779913106468,39.82,75250.17,87.9,0.02184,5e-05,1.43464]
[1779913107104,39.82,75252.9,87.9,0.02197,5e-05,1.44192]
[1779913112139,39.82,75256.5,87.9,0.02207,5e-05,1.44632]
[1779913117174,39.82,75256.94,87.9,0.02209,5e-05,1.4475]
[1779913122209,39.82,75255.66,87.9,0.02203,5e-05,1.44407]
[1779913125230,39.82,75263.56,87.9,0.02241,5e-05,1.46532]
[1779913130265,39.82,75271.03,87.9,0.02278,5e-05,1.48564]
[1779913132279,39.82,75264.68,87.9,0.02247,5e-05,1.46836]
[1779913135068,39.82,75260.94,87.9,0.02228,5e-05,1.45825]
[1779913135279,39.82,75260.94,87.9,0.02228,5e-05,1.45825]
[1779913137190,39.82,75258.73,87.9,0.02218,5e-05,1.4523]
[1779913142349,39.82,75260.78,87.9,0.02228,5e-05,1.45782]
[1779913147386,39.82,75259.62,87.9,0.02222,5e-05,1.45469]
[1779913151864,39.82,75259.43,87.9,0.02221,5e-05,1.45418]
[1779913157888,39.82,75259.44,87.9,0.02221,5e-05,1.45421]
[1779913163496,39.82,75260.13,87.9,0.02224,5e-05,1.45607]
[1779913168531,39.82,75260.11,87.9,0.02224,5e-05,1.45601]
[1779913174573,39.82,75263.48,87.9,0.02233,5e-05,1.45983]
[1779913177599,39.82,75270.82,87.9,0.02269,5e-05,1.47974]
[1779913182634,39.82,75272.92,87.9,0.02279,5e-05,1.48548]
[1779913187670,39.82,75276.21,87.9,0.02296,5e-05,1.49449]
[1779913192705,39.82,75272.05,87.9,0.02275,5e-05,1.4831]
[1779913197740,39.82,75271.85,87.9,0.02274,5e-05,1.48255]
[1779913202775,39.82,75274.25,87.9,0.02286,5e-05,1.48912]
[1779913207809,39.82,75278.39,87.9,0.02306,5e-05,1.50049]
[1779913212845,39.82,75280.19,87.9,0.02315,5e-05,1.50546]
[1779913217880,39.82,75282.91,87.9,0.02329,5e-05,1.51299]
[1779913222948,39.82,75279.76,87.9,0.02313,5e-05,1.50427]
[1779913229963,39.82,75287.13,87.9,0.0235,5e-05,1.52472]
[1779913234999,39.82,75288.71,87.9,0.02351,5e-05,1.5237]
[1779913240037,39.82,75285.82,87.9,0.02336,5e-05,1.51566]
[1779913242197,39.82,75286.2,87.9,0.02338,5e-05,1.51672]
[1779913244535,39.82,75291.52,87.9,0.02365,5e-05,1.53156]
[1779913247536,39.82,75289.87,87.9,0.02356,5e-05,1.52694]
[1779913254137,39.82,75288.49,87.9,0.02349,5e-05,1.52309]
[1779913255458,39.82,75281.47,87.9,0.02314,5e-05,1.50362]
[1779913257161,39.82,75274.37,87.9,0.02279,5e-05,1.48411]
[1779913259977,39.82,75273.99,87.9,0.02277,5e-05,1.48307]
[1779913260999,39.82,75273.99,87.9,0.02277,5e-05,1.48307]
[1779913266225,39.82,75266.54,87.9,0.0224,5e-05,1.46281]
[1779913268239,39.82,75260.25,87.9,0.0221,5e-05,1.44587]
[1779913271260,39.82,75253.21,87.9,0.02176,5e-05,1.42709]
[1779913273275,39.82,75236.87,87.9,0.02099,5e-05,1.3842]
[1779913275289,39.82,75227.68,87.9,0.02057,5e-05,1.3605]
[1779913280359,39.82,75223.95,87.9,0.0204,5e-05,1.35098]
[1779913280660,39.82,75224.27,87.9,0.02042,5e-05,1.35179]
[1779913281331,39.82,75218.8,87.9,0.02017,4e-05,1.33775]
[1779913282248,39.82,75218.8,87.9,0.02017,4e-05,1.33775]
[1779913282349,39.82,75201.16,87.9,0.01939,4e-05,1.29358]
[1779913283942,39.82,75201.71,87.9,0.01942,4e-05,1.29494]
[1779913284498,39.82,75201.71,87.9,0.01942,4e-05,1.29494]
[1779913284361,39.82,75204.37,87.9,0.01953,4e-05,1.30151]
[1779913285368,39.82,75206.18,87.9,0.01961,4e-05,1.306]
[1779913285828,39.82,75206.18,87.9,0.01961,4e-05,1.306]
[1779913286375,39.82,75208.54,87.9,0.01971,4e-05,1.3118]
[1779913287760,39.82,75208.44,87.9,0.01971,4e-05,1.31147]
[1779913288388,39.82,75208.95,87.9,0.01973,4e-05,1.31274]
[1779913291026,39.82,75210.24,87.9,0.01979,4e-05,1.31596]
[1779913295143,39.82,75210.3,87.9,0.01972,4e-05,1.31116]
[1779913300473,39.82,75208.26,87.9,0.01963,4e-05,1.30608]
[1779913305508,39.82,75201.45,87.9,0.01933,4e-05,1.28924]
[1779913309536,39.82,75207.89,87.9,0.01961,4e-05,1.30516]
[1779913314572,39.82,75209.87,87.9,0.0197,4e-05,1.31008]
[1779913318603,39.82,75202.21,87.9,0.01937,4e-05,1.29111]
[1779913323637,39.82,75204.29,87.9,0.01946,4e-05,1.29624]
[1779913328673,39.82,75206.34,87.9,0.01955,4e-05,1.30132]
[1779913333709,39.82,75205.67,87.9,0.01952,4e-05,1.29966]
[1779913339752,39.82,75208.96,87.9,0.01966,4e-05,1.30782]
[1779913344787,39.82,75208.95,87.9,0.01966,4e-05,1.30779]
[1779913349822,39.82,75209.15,87.9,0.01967,4e-05,1.30829]
[1779913354857,39.82,75207.21,87.9,0.01951,4e-05,1.29854]
[1779913360899,39.82,75207.36,87.9,0.01952,4e-05,1.29891]
[1779913365934,39.82,75204.5,87.9,0.01939,4e-05,1.29185]
[1779913371976,39.82,75204.4,87.9,0.01939,4e-05,1.2916]
[1779913377012,39.82,75205.54,87.9,0.01944,4e-05,1.29441]
[1779913382058,39.82,75203.95,87.9,0.01937,4e-05,1.29049]
[1779913383252,39.82,75193.53,87.9,0.01893,4e-05,1.26502]
[1779913389097,39.82,75192.02,87.9,0.01886,4e-05,1.26136]
[1779913394133,39.82,75193.04,87.9,0.0189,4e-05,1.26383]
[1779913399168,39.82,75192.64,87.9,0.01889,4e-05,1.26286]
[1779913404202,39.82,75195.02,87.9,0.01899,4e-05,1.26864]
[1779913410244,39.82,75194.62,87.9,0.01897,4e-05,1.26767]
[1779913415280,39.82,75192.79,87.9,0.01882,4e-05,1.25838]
[1779913420314,39.82,75193.21,87.9,0.01884,4e-05,1.2594]
[1779913425350,39.82,75189.25,87.9,0.01868,4e-05,1.24985]
[1779913430385,39.82,75188.08,87.9,0.01863,4e-05,1.24704]
[1779913432540,39.82,75178.72,87.9,0.01824,4e-05,1.22472]
[1779913438441,39.82,75178.56,87.9,0.01823,4e-05,1.22434]
[1779913444482,39.82,75180.65,87.9,0.01832,4e-05,1.22929]
[1779913449518,39.82,75185.8,87.9,0.01853,4e-05,1.24157]
[1779913454553,39.82,75186.67,87.9,0.01857,4e-05,1.24365]
[1779913457574,39.82,75193.36,87.9,0.01885,4e-05,1.25976]
[1779913462608,39.82,75195.04,87.9,0.01892,4e-05,1.26383]
[1779913467644,39.82,75191.97,87.9,0.01879,4e-05,1.2564]
[1779913472679,39.82,75192.62,87.9,0.01875,4e-05,1.25314]
[1779913476707,39.82,75181.32,87.9,0.01828,4e-05,1.22612]
[1779913478721,39.82,75174.43,87.9,0.018,4e-05,1.20986]
[1779913483756,39.82,75174.3,87.9,0.01799,4e-05,1.20956]
[1779913488791,39.82,75177.57,87.9,0.01812,4e-05,1.21725]
[1779913494833,39.82,75177.09,87.9,0.0181,4e-05,1.21612]
[1779913499868,39.82,75176.66,87.9,0.01809,4e-05,1.21511]
[1779913504903,39.82,75180.15,87.9,0.01823,4e-05,1.22335]
[1779913509938,39.82,75179.61,87.9,0.01821,4e-05,1.22207]
[1779913514973,39.82,75179.72,87.9,0.01821,4e-05,1.22233]
[1779913520009,39.82,75179.41,87.9,0.0182,4e-05,1.2216]
[1779913525043,39.82,75179.43,87.9,0.0182,4e-05,1.22164]
[1779913530078,39.82,75180.49,87.9,0.01824,4e-05,1.22415]
[1779913535113,39.82,75180.39,87.9,0.01817,4e-05,1.21916]
[1779913540148,39.82,75180.54,87.9,0.01818,4e-05,1.21951]
[1779913545183,39.82,75181.32,87.9,0.01821,4e-05,1.22136]
[1779913550218,39.82,75189.28,87.9,0.01854,4e-05,1.2403]
[1779913556260,39.82,75190.33,87.9,0.01858,4e-05,1.24281]
[1779913561295,39.82,75191.02,87.9,0.01861,4e-05,1.24447]
[1779913566330,39.82,75191.06,87.9,0.01861,4e-05,1.24456]
[1779913571365,39.82,75191.29,87.9,0.01862,4e-05,1.24512]
[1779913576404,39.82,75193.8,87.9,0.01873,4e-05,1.25115]
[1779913582448,39.82,75195.0,87.9,0.01878,4e-05,1.25405]
[1779913587483,39.82,75194.97,87.9,0.01878,4e-05,1.25397]
[1779913594532,39.82,75195.85,87.9,0.01875,4e-05,1.25126]
[1779913599568,39.82,75196.53,87.9,0.01877,4e-05,1.2529]
[1779913604602,39.82,75196.28,87.9,0.01876,4e-05,1.2523]
[1779913609637,39.82,75195.9,87.9,0.01875,4e-05,1.25138]
[1779913615679,39.82,75197.1,87.9,0.0188,4e-05,1.25428]
[1779913620714,39.82,75197.79,87.9,0.01883,4e-05,1.25594]
[1779913625753,39.82,75197.43,87.9,0.01881,4e-05,1.25507]
[1779913631795,39.82,75197.38,87.9,0.01881,4e-05,1.25495]
[1779913636830,39.82,75203.13,87.9,0.01906,4e-05,1.26891]
[1779913641867,39.82,75208.74,87.9,0.0193,4e-05,1.28263]
[1779913647907,39.82,75206.79,87.9,0.01921,4e-05,1.27785]
[1779913652942,39.82,75207.6,87.9,0.01918,4e-05,1.27493]
[1779913657977,39.82,75207.43,87.9,0.01917,4e-05,1.27452]
[1779913662005,39.82,75199.96,87.9,0.01885,4e-05,1.25634]
[1779913667040,39.82,75197.85,87.9,0.01876,4e-05,1.25124]
[1779913673082,39.82,75198.52,87.9,0.01879,4e-05,1.25286]
[1779913678118,39.82,75200.8,87.9,0.01889,4e-05,1.25838]
[1779913684159,39.82,75203.94,87.9,0.01902,4e-05,1.266]
[1779913689194,39.82,75202.09,87.9,0.01894,4e-05,1.2615]
[1779913694229,39.82,75201.12,87.9,0.0189,4e-05,1.25915]
[1779913699265,39.82,75194.9,87.9,0.01864,4e-05,1.24414]
[1779913704300,39.82,75195.12,87.9,0.01865,4e-05,1.24467]
[1779913709335,39.82,75194.62,87.9,0.01863,4e-05,1.24347]
[1779913711349,39.82,75181.91,87.9,0.01803,4e-05,1.2085]
[1779913712356,39.82,75167.26,87.9,0.01744,4e-05,1.17444]
[1779913717392,39.82,75162.65,87.9,0.01726,4e-05,1.16388]
[1779913718669,39.82,75162.65,87.9,0.01726,4e-05,1.16388]
[1779913721423,39.82,75153.74,87.9,0.01691,4e-05,1.14368]
[1779913729482,39.82,75150.07,87.9,0.01677,4e-05,1.13544]
[1779913734517,39.82,75150.26,87.9,0.01678,4e-05,1.13586]
[1779913739552,39.82,75150.57,87.9,0.01679,4e-05,1.13656]
[1779913743580,39.82,75158.62,87.9,0.0171,4e-05,1.15471]
[1779913748615,39.82,75163.65,87.9,0.0173,4e-05,1.16617]
[1779913753650,39.82,75164.25,87.9,0.01732,4e-05,1.16754]
[1779913758685,39.82,75167.51,87.9,0.01745,4e-05,1.17502]
[1779913763720,39.82,75166.46,87.9,0.01741,4e-05,1.1726]
[1779913768756,39.82,75166.15,87.9,0.0174,4e-05,1.17189]
[1779913773791,39.82,75163.27,87.9,0.01722,4e-05,1.16067]
[1779913778826,39.82,75162.99,87.9,0.01721,4e-05,1.16003]
[1779913782854,39.82,75156.14,87.9,0.01694,4e-05,1.1445]
[1779913787889,39.82,75155.33,87.9,0.01691,4e-05,1.14268]
[1779913792926,39.82,75154.8,87.9,0.01689,4e-05,1.14148]
[1779913797960,39.82,75155.54,87.9,0.01692,4e-05,1.14315]
[1779913802996,39.82,75150.29,87.9,0.01671,4e-05,1.13137]
[1779913804006,39.82,75141.33,87.9,0.01637,4e-05,1.11149]
[1779913809038,39.82,75150.44,87.9,0.01672,4e-05,1.13171]
[1779913814073,39.82,75155.1,87.9,0.0169,4e-05,1.14216]
[1779913819108,39.82,75154.57,87.9,0.01688,4e-05,1.14097]
[1779913824161,39.82,75153.26,87.9,0.01683,4e-05,1.13802]
[1779913830187,39.82,75159.48,87.9,0.01707,4e-05,1.15205]
[1779913835222,39.82,75159.67,87.9,0.01701,4e-05,1.14788]
[1779913840257,39.82,75158.77,87.9,0.01698,4e-05,1.14584]
[1779913841559,39.82,75158.77,87.9,0.01698,4e-05,1.14584]
[1779913842422,39.82,75158.81,87.9,0.01698,4e-05,1.14593]
[1779913848313,39.82,75163.66,87.9,0.01717,4e-05,1.15693]
[1779913853348,39.82,75163.59,87.9,0.01716,4e-05,1.15677]
[1779913858383,39.82,75165.13,87.9,0.01722,4e-05,1.16027]
[1779913863418,39.82,75163.83,87.9,0.01717,4e-05,1.15731]
[1779913868453,39.82,75165.18,87.9,0.01723,4e-05,1.16039]
[1779913870981,39.82,75164.81,87.9,0.01721,4e-05,1.15955]
[1779913871959,39.82,75165.16,87.9,0.01723,4e-05,1.16034]
[1779913877518,39.82,75167.72,87.9,0.01733,4e-05,1.16619]
[1779913885575,39.82,75164.0,87.9,0.01718,4e-05,1.1577]
[1779913891183,39.82,75164.05,87.9,0.01718,4e-05,1.15781]
[1779913891184,39.82,75164.05,87.9,0.01718,4e-05,1.15781]
[1779913896657,39.82,75164.85,87.9,0.01715,4e-05,1.15501]
[1779913901692,39.82,75166.01,87.9,0.01719,4e-05,1.15765]
[1779913906727,39.82,75166.2,87.9,0.0172,4e-05,1.15808]
[1779913912770,39.82,75166.51,87.9,0.01721,4e-05,1.15879]
[1779913918812,39.82,75167.41,87.9,0.01725,4e-05,1.16084]
[1779913927875,39.82,75168.1,87.9,0.01728,4e-05,1.16241]
[1779913932910,39.82,75167.05,87.9,0.01723,4e-05,1.16002]
[1779913936939,39.82,75136.95,87.9,0.01608,4e-05,1.09292]
[1779913937260,39.82,75136.95,87.9,0.01608,4e-05,1.09292]
[1779913937727,39.82,75136.95,87.9,0.01608,4e-05,1.09292]
[1779913938014,39.82,75136.95,87.9,0.01608,4e-05,1.09292]
[1779913938227,39.82,75124.06,87.9,0.01561,4e-05,1.06513]
[1779913938403,39.82,75124.06,87.9,0.01561,4e-05,1.06513]
[1779913939976,39.82,75123.47,87.9,0.01559,4e-05,1.06387]
[1779913942966,39.82,75123.37,87.9,0.01558,4e-05,1.06366]
[1779913948015,39.82,75117.48,87.9,0.01537,4e-05,1.05116]
[1779913952043,39.82,75109.75,87.9,0.01504,4e-05,1.03062]
[1779913953993,39.82,75108.43,87.9,0.01499,4e-05,1.02788]
[1779913954478,39.82,75104.66,87.9,0.01486,3e-05,1.02007]
[1779913960099,39.82,75110.26,87.9,0.01506,4e-05,1.03168]
[1779913960263,39.82,75110.26,87.9,0.01506,4e-05,1.03168]
[1779913963119,39.82,75110.23,87.9,0.01506,4e-05,1.03162]
[1779913968154,39.82,75116.77,87.9,0.01529,4e-05,1.04531]
[1779913973190,39.82,75117.87,87.9,0.01533,4e-05,1.04763]
[1779913978225,39.82,75115.44,87.9,0.01524,4e-05,1.04252]
[1779913983260,39.82,75113.52,87.9,0.01517,4e-05,1.03849]
[1779913988295,39.82,75112.07,87.9,0.01512,4e-05,1.03546]
[1779913993330,39.82,75110.55,87.9,0.01507,4e-05,1.03229]
[1779913995638,39.82,75107.88,87.9,0.01497,3e-05,1.02674]
[1779914001386,39.82,75105.27,87.9,0.01488,3e-05,1.02133]
[1779914006420,39.82,75103.96,87.9,0.01484,3e-05,1.01863]
[1779914011457,39.82,75101.95,87.9,0.01471,3e-05,1.01023]
[1779914017123,39.82,75098.79,87.9,0.0146,3e-05,1.00377]
[1779914022534,39.82,75104.07,87.9,0.01478,3e-05,1.01459]
[1779914027569,39.82,75108.01,87.9,0.01492,3e-05,1.02272]
[1779914030870,39.82,75108.0,87.9,0.01492,3e-05,1.0227]
[1779914034499,39.82,75109.77,87.9,0.01498,4e-05,1.02636]
[1779914039653,39.82,75110.72,87.9,0.01501,4e-05,1.02834]
[1779914044688,39.82,75112.9,87.9,0.01509,4e-05,1.03288]
[1779914049722,39.82,75111.58,87.9,0.01504,4e-05,1.03013]
[1779914054757,39.82,75110.62,87.9,0.01501,4e-05,1.02813]
[1779914062814,39.82,75111.68,87.9,0.01505,4e-05,1.03033]
[1779914067849,39.82,75110.03,87.9,0.01499,4e-05,1.0269]
[1779914072884,39.82,75110.69,87.9,0.01495,3e-05,1.02398]
[1779914077918,39.82,75112.19,87.9,0.015,4e-05,1.02709]
[1779914082954,39.82,75110.0,87.9,0.01493,3e-05,1.02255]
[1779914087989,39.82,75109.29,87.9,0.0149,3e-05,1.02108]
[1779914093024,39.82,75109.93,87.9,0.01492,3e-05,1.0224]
[1779914098060,39.82,75109.29,87.9,0.0149,3e-05,1.02108]
[1779914103097,39.82,75110.92,87.9,0.01496,3e-05,1.02445]
[1779914108131,39.82,75110.81,87.9,0.01495,3e-05,1.02423]
[1779914114173,39.82,75110.46,87.9,0.01494,3e-05,1.0235]
[1779914119208,39.82,75110.47,87.9,0.01494,3e-05,1.02352]
[1779914125250,39.82,75110.45,87.9,0.01494,3e-05,1.02348]
[1779914130286,39.82,75111.72,87.9,0.01499,4e-05,1.02611]
[1779914135321,39.82,75110.74,87.9,0.01489,3e-05,1.01979]
[1779914140357,39.82,75110.49,87.9,0.01488,3e-05,1.01927]
[1779914145393,39.82,75110.55,87.9,0.01489,3e-05,1.0194]
[1779914152442,39.82,75110.69,87.9,0.01489,3e-05,1.01969]
[1779914157477,39.82,75110.59,87.9,0.01489,3e-05,1.01948]
[1779914162512,39.82,75110.84,87.9,0.0149,3e-05,1.02]
[1779914167547,39.82,75112.11,87.9,0.01494,3e-05,1.02262]
[1779914172582,39.82,75114.24,87.9,0.01501,4e-05,1.02705]
[1779914178624,39.82,75113.37,87.9,0.01498,4e-05,1.02524]
[1779914181645,39.82,75121.3,87.9,0.01526,4e-05,1.04181]
[1779914186680,39.82,75123.39,87.9,0.01534,4e-05,1.04621]
[1779914191715,39.82,75124.5,87.9,0.01532,4e-05,1.04419]
[1779914196751,39.82,75123.69,87.9,0.01529,4e-05,1.04248]
[1779914201786,39.82,75124.64,87.9,0.01532,4e-05,1.04448]
[1779914206821,39.82,75124.48,87.9,0.01532,4e-05,1.04414]
[1779914211856,39.82,75124.5,87.9,0.01532,4e-05,1.04419]
[1779914216890,39.82,75124.35,87.9,0.01531,4e-05,1.04387]
[1779914221926,39.82,75124.44,87.9,0.01532,4e-05,1.04406]
[1779914222745,39.82,75124.44,87.9,0.01532,4e-05,1.04406]
[1779914223148,39.82,75124.44,87.9,0.01532,4e-05,1.04406]
[1779914223189,39.82,75133.6,87.9,0.01565,4e-05,1.0635]
[1779914225958,39.82,75141.3,87.9,0.01593,4e-05,1.08006]
[1779914231001,39.82,75135.92,87.9,0.01573,4e-05,1.06847]
[1779914236037,39.82,75135.11,87.9,0.0157,4e-05,1.06673]
[1779914241072,39.82,75137.64,87.9,0.01579,4e-05,1.07217]
[1779914246107,39.82,75135.69,87.9,0.01572,4e-05,1.06798]
[1779914252150,39.82,75135.61,87.9,0.01566,4e-05,1.06338]
[1779914257186,39.82,75135.17,87.9,0.01564,4e-05,1.06244]
[1779914261214,39.82,75128.5,87.9,0.0154,4e-05,1.04826]
[1779914266249,39.82,75133.06,87.9,0.01556,4e-05,1.05794]
[1779914271284,39.82,75132.6,87.9,0.01555,4e-05,1.05696]
[1779914276320,39.82,75132.2,87.9,0.01553,4e-05,1.05611]
[1779914281354,39.82,75135.79,87.9,0.01566,4e-05,1.06377]
[1779914286392,39.82,75135.81,87.9,0.01566,4e-05,1.06381]
[1779914291429,39.82,75135.5,87.9,0.01565,4e-05,1.06315]
[1779914296464,39.82,75136.13,87.9,0.01568,4e-05,1.0645]
[1779914301499,39.82,75137.11,87.9,0.01571,4e-05,1.0666]
[1779914306534,39.82,75137.53,87.9,0.01573,4e-05,1.0675]
[1779914311569,39.82,75137.05,87.9,0.01565,4e-05,1.06205]
[1779914316604,39.82,75135.23,87.9,0.01558,4e-05,1.05816]
[1779914321640,39.82,75136.75,87.9,0.01564,4e-05,1.0614]
[1779914326675,39.82,75136.89,87.9,0.01564,4e-05,1.0617]
[1779914331713,39.82,75138.9,87.9,0.01571,4e-05,1.06601]
[1779914336762,39.82,75138.32,87.9,0.01569,4e-05,1.06476]
[1779914341797,39.82,75138.54,87.9,0.0157,4e-05,1.06523]
[1779914346832,39.82,75140.04,87.9,0.01576,4e-05,1.06845]
[1779914351867,39.82,75143.28,87.9,0.01588,4e-05,1.07543]
[1779914356902,39.82,75144.8,87.9,0.01593,4e-05,1.07871]
[1779914362944,39.82,75145.1,87.9,0.01594,4e-05,1.07936]
[1779914367979,39.82,75141.37,87.9,0.0158,4e-05,1.07131]
[1779914374021,39.82,75137.37,87.9,0.0156,4e-05,1.05831]
[1779914379056,39.82,75136.37,87.9,0.01556,4e-05,1.05618]
[1779914384090,39.82,75131.61,87.9,0.01539,4e-05,1.04608]
[1779914389153,39.82,75127.47,87.9,0.01524,4e-05,1.03736]
[1779914395168,39.82,75124.93,87.9,0.01515,4e-05,1.03203]
[1779914396182,39.82,75117.99,87.9,0.0149,4e-05,1.0176]
[1779914401217,39.82,75109.16,87.9,0.0146,3e-05,0.99946]
[1779914406253,39.82,75116.07,87.9,0.01484,3e-05,1.01363]
[1779914411289,39.82,75121.72,87.9,0.01504,4e-05,1.02534]
[1779914416324,39.82,75123.54,87.9,0.0151,4e-05,1.02913]
[1779914422367,39.82,75123.92,87.9,0.01511,4e-05,1.02992]
[1779914427402,39.82,75124.04,87.9,0.01512,4e-05,1.03017]
[1779914432437,39.82,75128.03,87.9,0.0152,4e-05,1.03418]
[1779914437476,39.82,75128.11,87.9,0.0152,4e-05,1.03434]
[1779914442511,39.82,75126.09,87.9,0.01513,4e-05,1.03012]
[1779914447546,39.82,75126.43,87.9,0.01514,4e-05,1.03083]
[1779914452581,39.82,75126.56,87.9,0.01515,4e-05,1.0311]
[1779914455047,39.82,75126.47,87.9,0.01514,4e-05,1.03091]
[1779914460637,39.82,75126.64,87.9,0.01515,4e-05,1.03127]
[1779914465673,39.82,75126.72,87.9,0.01515,4e-05,1.03143]
[1779914468728,39.82,75119.48,87.9,0.0149,4e-05,1.01638]
[1779914469732,39.82,75103.88,87.9,0.01436,3e-05,0.98452]
[1779914474765,39.82,75102.23,87.9,0.0143,3e-05,0.98119]
[1779914477274,39.82,75102.11,87.9,0.0143,3e-05,0.98095]
[1779914481997,39.82,75102.26,87.9,0.0143,3e-05,0.98125]
[1779914482624,39.82,75102.26,87.9,0.0143,3e-05,0.98125]
[1779914487856,39.82,75104.55,87.9,0.01438,3e-05,0.98587]
[1779914492891,39.82,75111.82,87.9,0.01457,3e-05,0.99637]
[1779914497926,39.82,75109.88,87.9,0.0145,3e-05,0.99243]
[1779914503968,39.82,75110.37,87.9,0.01452,3e-05,0.99342]
[1779914509003,39.82,75110.23,87.9,0.01452,3e-05,0.99314]
[1779914514040,39.82,75110.99,87.9,0.01454,3e-05,0.99469]
[1779914519074,39.82,75112.9,87.9,0.01461,3e-05,0.99858]
[1779914524111,39.82,75118.37,87.9,0.0148,3e-05,1.00979]
[1779914529150,39.82,75122.81,87.9,0.01495,4e-05,1.01896]
[1779914534186,39.82,75124.82,87.9,0.01502,4e-05,1.02313]
[1779914539221,39.82,75125.72,87.9,0.01505,4e-05,1.02501]
[1779914541235,39.82,75118.72,87.9,0.01481,3e-05,1.01051]
[1779914546270,39.82,75120.45,87.9,0.01487,3e-05,1.01408]
[1779914551305,39.82,75120.48,87.9,0.01481,3e-05,1.00984]
[1779914556340,39.82,75125.97,87.9,0.015,4e-05,1.02119]
[1779914562382,39.82,75127.19,87.9,0.01505,4e-05,1.02373]
[1779914567417,39.82,75126.98,87.9,0.01504,4e-05,1.02329]
[1779914572452,39.82,75126.94,87.9,0.01504,4e-05,1.02321]
[1779914577487,39.82,75126.76,87.9,0.01503,4e-05,1.02284]
[1779914584536,39.82,75126.09,87.9,0.01501,4e-05,1.02144]
[1779914589571,39.82,75125.91,87.9,0.015,4e-05,1.02107]
[1779914594606,39.82,75126.74,87.9,0.01503,4e-05,1.02279]
[1779914600648,39.82,75127.04,87.9,0.01504,4e-05,1.02342]
[1779914609711,39.82,75127.31,87.9,0.01505,4e-05,1.02398]
[1779914614746,39.82,75127.29,87.9,0.01499,4e-05,1.01961]
[1779914619784,39.82,75127.68,87.9,0.015,4e-05,1.02042]
[1779914620501,39.82,75127.68,87.9,0.015,4e-05,1.02042]
[1779914621369,39.82,75127.68,87.9,0.015,4e-05,1.02042]
[1779914627841,39.82,75128.78,87.9,0.01504,4e-05,1.0227]
[1779914632875,39.82,75128.82,87.9,0.01504,4e-05,1.02279]
[1779914637911,39.82,75127.07,87.9,0.01498,4e-05,1.01915]
[1779914642946,39.82,75127.58,87.9,0.015,4e-05,1.02021]
[1779914647981,39.82,75129.21,87.9,0.01506,4e-05,1.0236]
[1779914653016,39.82,75129.36,87.9,0.01506,4e-05,1.02391]
[1779914658051,39.82,75129.18,87.9,0.01505,4e-05,1.02354]
[1779914663086,39.82,75128.64,87.9,0.01504,4e-05,1.02241]
[1779914668121,39.82,75128.78,87.9,0.01504,4e-05,1.0227]
[1779914673155,39.82,75129.95,87.9,0.01502,4e-05,1.0208]
[1779914678192,39.82,75132.32,87.9,0.0151,4e-05,1.02574]
[1779914683228,39.82,75130.23,87.9,0.01503,4e-05,1.02138]
[1779914688263,39.82,75129.77,87.9,0.01501,4e-05,1.02042]
[1779914693298,39.82,75130.64,87.9,0.01504,4e-05,1.02223]
[1779914698333,39.82,75133.38,87.9,0.01514,4e-05,1.02795]
[1779914704483,39.82,75133.36,87.9,0.01514,4e-05,1.02791]
[1779914710422,39.82,75142.61,87.9,0.01547,4e-05,1.04739]
[1779914718479,39.82,75142.18,87.9,0.01546,4e-05,1.04648]
[1779914723514,39.82,75142.15,87.9,0.01546,4e-05,1.04642]
[1779914728549,39.82,75141.08,87.9,0.01542,4e-05,1.04415]
[1779914734591,39.82,75140.67,87.9,0.01534,4e-05,1.03889]
[1779914739625,39.82,75140.99,87.9,0.01535,4e-05,1.03956]
[1779914745035,39.82,75140.92,87.9,0.01535,4e-05,1.03941]
[1779914744661,39.82,75133.21,87.9,0.01507,4e-05,1.02324]
[1779914749699,39.82,75132.66,87.9,0.01505,4e-05,1.0221]
[1779914754734,39.82,75135.03,87.9,0.01514,4e-05,1.02704]
[1779914759769,39.82,75136.12,87.9,0.01518,4e-05,1.02932]
[1779914764804,39.82,75135.59,87.9,0.01516,4e-05,1.02821]
[1779914769839,39.82,75136.16,87.9,0.01518,4e-05,1.02941]
[1779914774874,39.82,75136.0,87.9,0.01517,4e-05,1.02907]
[1779914779908,39.82,75136.08,87.9,0.01518,4e-05,1.02924]
[1779914784946,39.82,75130.09,87.9,0.01496,4e-05,1.01675]
[1779914789981,39.82,75130.3,87.9,0.01497,4e-05,1.01719]
[1779914796023,39.82,75130.76,87.9,0.01493,4e-05,1.01381]
[1779914802065,39.82,75130.74,87.9,0.01493,4e-05,1.01377]
[1779914807100,39.82,75134.08,87.9,0.01504,4e-05,1.0207]
[1779914814148,39.82,75135.57,87.9,0.0151,4e-05,1.02381]
[1779914819184,39.82,75133.81,87.9,0.01503,4e-05,1.02014]
[1779914824219,39.82,75133.94,87.9,0.01504,4e-05,1.02041]
[1779914829257,39.82,75135.84,87.9,0.01511,4e-05,1.02437]
[1779914833285,39.82,75142.57,87.9,0.01535,4e-05,1.0385]
[1779914838320,39.82,75142.44,87.9,0.01534,4e-05,1.03822]
[1779914843355,39.82,75141.43,87.9,0.01531,4e-05,1.03609]
[1779914849397,39.82,75141.66,87.9,0.01531,4e-05,1.03658]
[1779914854432,39.82,75140.11,87.9,0.0152,4e-05,1.02894]
[1779914859467,39.82,75136.77,87.9,0.01508,4e-05,1.02195]
[1779914864502,39.82,75136.76,87.9,0.01508,4e-05,1.02193]
[1779914869539,39.82,75136.99,87.9,0.01509,4e-05,1.02241]
[1779914874576,39.82,75136.76,87.9,0.01508,4e-05,1.02193]
[1779914879611,39.82,75136.72,87.9,0.01508,4e-05,1.02185]
[1779914884646,39.82,75137.33,87.9,0.0151,4e-05,1.02312]
[1779914889993,39.82,75137.43,87.9,0.0151,4e-05,1.02333]
[1779914892701,39.82,75150.48,87.9,0.01557,4e-05,1.05085]
[1779914897737,39.82,75153.68,87.9,0.01569,4e-05,1.05769]
[1779914902772,39.82,75155.02,87.9,0.01574,4e-05,1.06056]
[1779914907807,39.82,75154.0,87.9,0.0157,4e-05,1.05837]
[1779914912842,39.82,75153.07,87.9,0.0156,4e-05,1.05193]
[1779914917895,39.82,75149.07,87.9,0.01546,4e-05,1.04342]
[1779914922930,39.82,75151.26,87.9,0.01554,4e-05,1.04808]
[1779914928972,39.82,75158.85,87.9,0.01582,4e-05,1.06432]
[1779914934006,39.82,75159.21,87.9,0.01583,4e-05,1.0651]
[1779914941056,39.82,75160.18,87.9,0.01587,4e-05,1.06719]
[1779914946091,39.82,75160.11,87.9,0.01586,4e-05,1.06704]
[1779914952133,39.82,75160.09,87.9,0.01586,4e-05,1.06699]
[1779914958175,39.82,75160.1,87.9,0.01586,4e-05,1.06702]
[1779914963211,39.82,75162.21,87.9,0.01594,4e-05,1.07158]
[1779914969253,39.82,75162.99,87.9,0.01597,4e-05,1.07327]
[1779914974288,39.82,75163.15,87.9,0.01591,4e-05,1.06911]
[1779914980330,39.82,75162.75,87.9,0.0159,4e-05,1.06825]
[1779914985365,39.82,75165.21,87.9,0.01599,4e-05,1.07357]
[1779914990400,39.82,75166.57,87.9,0.01604,4e-05,1.07652]
[1779914995436,39.82,75166.5,87.9,0.01604,4e-05,1.07637]
[1779915001478,39.82,75166.61,87.9,0.01604,4e-05,1.07661]
[1779915006513,39.82,75162.12,87.9,0.01587,4e-05,1.06689]
[1779915011548,39.82,75161.35,87.9,0.01585,4e-05,1.06522]
[1779915015576,39.82,75152.37,87.9,0.01551,4e-05,1.046]
[1779915024639,39.82,75152.86,87.9,0.01553,4e-05,1.04704]
[1779915029674,39.82,75155.99,87.9,0.01565,4e-05,1.05372]
[1779915034709,39.82,75155.82,87.9,0.01558,4e-05,1.0489]
[1779915040751,39.82,75153.92,87.9,0.01551,4e-05,1.04486]
[1779915045786,39.82,75153.96,87.9,0.01551,4e-05,1.04494]
[1779915052835,39.82,75154.09,87.9,0.01551,4e-05,1.04522]
[1779915058877,39.82,75153.69,87.9,0.0155,4e-05,1.04437]
[1779915063913,39.82,75153.83,87.9,0.0155,4e-05,1.04467]
[1779915078011,39.82,75153.76,87.9,0.0155,4e-05,1.04452]
[1779915088086,39.82,75153.87,87.9,0.01551,4e-05,1.04475]
[1779915091108,39.82,75144.87,87.9,0.01512,4e-05,1.02138]
[1779915092977,39.82,75142.91,87.9,0.01505,4e-05,1.0173]
[1779915093965,39.82,75143.41,87.9,0.01507,4e-05,1.01834]
[1779915099166,39.82,75143.83,87.9,0.01508,4e-05,1.01921]
[1779915107222,39.82,75144.14,87.9,0.01509,4e-05,1.01986]
[1779915113264,39.82,75144.57,87.9,0.01511,4e-05,1.02076]
[1779915118301,39.82,75148.3,87.9,0.01524,4e-05,1.02857]
[1779915124343,39.82,75150.92,87.9,0.01534,4e-05,1.03408]
[1779915129378,39.82,75148.8,87.9,0.01526,4e-05,1.02962]
[1779915134413,39.82,75149.36,87.9,0.01528,4e-05,1.0308]
[1779915139448,39.82,75150.26,87.9,0.01531,4e-05,1.03269]
[1779915144483,39.82,75150.14,87.9,0.01531,4e-05,1.03244]
[1779915149519,39.82,75150.19,87.9,0.01531,4e-05,1.03254]
[1779915157577,39.82,75150.29,87.9,0.01525,4e-05,1.02835]
[1779915159742,39.82,75150.29,87.9,0.01525,4e-05,1.02835]
[1779915169660,39.82,75150.19,87.9,0.01525,4e-05,1.02814]
[1779915176765,39.82,75150.03,87.9,0.01524,4e-05,1.0278]
[1779915182752,39.82,75150.45,87.9,0.01526,4e-05,1.02868]
[1779915187787,39.82,75150.21,87.9,0.01525,4e-05,1.02818]
[1779915190808,39.82,75143.46,87.9,0.01501,4e-05,1.01408]
[1779915193829,39.82,75136.69,87.9,0.01477,4e-05,1.00008]
[1779915198865,39.82,75142.15,87.9,0.01496,4e-05,1.01136]
[1779915204907,39.82,75141.87,87.9,0.01495,4e-05,1.01078]
[1779915212963,39.82,75141.91,87.9,0.01489,4e-05,1.00651]
[1779915217998,39.82,75142.67,87.9,0.01492,4e-05,1.00808]
[1779915224040,39.82,75142.59,87.9,0.01491,4e-05,1.00792]
[1779915226054,39.82,75133.06,87.9,0.01458,3e-05,0.98835]
[1779915231089,39.82,75127.89,87.9,0.0144,3e-05,0.97785]
[1779915236126,39.82,75127.59,87.9,0.01439,3e-05,0.97725]
[1779915239147,39.82,75119.09,87.9,0.0141,3e-05,0.9602]
[1779915244182,39.82,75119.23,87.9,0.01411,3e-05,0.96048]
[1779915249217,39.82,75120.31,87.9,0.01414,3e-05,0.96263]
[1779915253340,39.82,75127.63,87.9,0.01439,3e-05,0.97733]
[1779915259287,39.82,75132.28,87.9,0.01455,3e-05,0.98676]
[1779915264322,39.82,75126.69,87.9,0.01436,3e-05,0.97543]
[1779915269357,39.82,75126.66,87.9,0.01436,3e-05,0.97537]
[1779915274393,39.82,75127.02,87.9,0.01431,3e-05,0.97184]
[1779915280799,39.82,75128.83,87.9,0.01437,3e-05,0.97549]
[1779915287484,39.82,75128.81,87.9,0.01437,3e-05,0.97545]
[1779915293526,39.82,75130.17,87.9,0.01442,3e-05,0.9782]
[1779915299568,39.82,75130.27,87.9,0.01442,3e-05,0.9784]
[1779915304603,39.82,75131.23,87.9,0.01445,3e-05,0.98034]
[1779915315680,39.82,75131.39,87.9,0.01446,3e-05,0.98067]
[1779915320715,39.82,75131.76,87.9,0.01447,3e-05,0.98142]
[1779915325750,39.82,75135.98,87.9,0.01462,3e-05,0.99]
[1779915330785,39.82,75142.13,87.9,0.01483,4e-05,1.00262]
[1779915335821,39.82,75143.31,87.9,0.01481,4e-05,1.00071]
[1779915340856,39.82,75143.28,87.9,0.01481,4e-05,1.00065]
[1779915345891,39.82,75144.21,87.9,0.01485,4e-05,1.00257]
[1779915350926,39.82,75145.12,87.9,0.01488,4e-05,1.00444]
[1779915355960,39.82,75145.48,87.9,0.01489,4e-05,1.00519]
[1779915360996,39.82,75153.33,87.9,0.01517,4e-05,1.02152]
[1779915366031,39.82,75156.64,87.9,0.01529,4e-05,1.02847]
[1779915371066,39.82,75158.03,87.9,0.01534,4e-05,1.0314]
[1779915376104,39.82,75159.19,87.9,0.01538,4e-05,1.03385]
[1779915381139,39.82,75158.64,87.9,0.01536,4e-05,1.03268]
[1779915386174,39.82,75158.66,87.9,0.01536,4e-05,1.03273]
[1779915391209,39.82,75159.17,87.9,0.01532,4e-05,1.02937]
[1779915396244,39.82,75162.79,87.9,0.01545,4e-05,1.03702]
[1779915401279,39.82,75161.92,87.9,0.01542,4e-05,1.03518]
[1779915404465,39.82,75162.18,87.9,0.01543,4e-05,1.03573]
[1779915410342,39.82,75167.68,87.9,0.01563,4e-05,1.04743]
[1779915415378,39.82,75166.3,87.9,0.01558,4e-05,1.04448]
[1779915420413,39.82,75166.45,87.9,0.01559,4e-05,1.0448]
[1779915425448,39.82,75166.35,87.9,0.01558,4e-05,1.04459]
[1779915430482,39.82,75166.63,87.9,0.01559,4e-05,1.04519]
[1779915439546,39.82,75166.48,87.9,0.01559,4e-05,1.04487]
[1779915443574,39.82,75159.57,87.9,0.01533,4e-05,1.03021]
[1779915448341,39.82,75159.95,87.9,0.01535,4e-05,1.03102]
[1779915453647,39.82,75165.24,87.9,0.01548,4e-05,1.03777]
[1779915458682,39.82,75165.17,87.9,0.01547,4e-05,1.03762]
[1779915463125,39.82,75164.26,87.9,0.01544,4e-05,1.03569]
[1779915467825,39.82,75164.19,87.9,0.01544,4e-05,1.03554]
[1779915480837,39.82,75163.71,87.9,0.01542,4e-05,1.03452]
[1779915481437,39.82,75163.71,87.9,0.01542,4e-05,1.03452]
[1779915486939,39.82,75163.81,87.9,0.01542,4e-05,1.03473]
[1779915487040,39.82,75163.81,87.9,0.01542,4e-05,1.03473]
[1779915492921,39.82,75164.06,87.9,0.01543,4e-05,1.03526]
[1779915497956,39.82,75164.26,87.9,0.01544,4e-05,1.03569]
[1779915502991,39.82,75164.3,87.9,0.01544,4e-05,1.03577]
[1779915508025,39.82,75164.92,87.9,0.01547,4e-05,1.03709]
[1779915512054,39.82,75160.13,87.9,0.01523,4e-05,1.02254]
[1779915513393,39.82,75160.13,87.9,0.01523,4e-05,1.02254]
[1779915513490,39.82,75158.5,87.9,0.01517,4e-05,1.01913]
[1779915523131,39.82,75153.95,87.9,0.01501,4e-05,1.00964]
[1779915525930,39.82,75155.06,87.9,0.01505,4e-05,1.01195]
[1779915526152,39.82,75155.13,87.9,0.01505,4e-05,1.01209]
[1779915531187,39.82,75156.3,87.9,0.01509,4e-05,1.01453]
[1779915532457,39.82,75156.3,87.9,0.01509,4e-05,1.01453]
[1779915532505,39.82,75158.24,87.9,0.01516,4e-05,1.01858]
[1779915540327,39.82,75157.32,87.9,0.01513,4e-05,1.01666]
[1779915540432,39.82,75159.07,87.9,0.01519,4e-05,1.02032]
[1779915541263,39.82,75166.16,87.9,0.01545,4e-05,1.03526]
[1779915546295,39.82,75168.02,87.9,0.01552,4e-05,1.03921]
[1779915551331,39.82,75162.08,87.9,0.0153,4e-05,1.02664]
[1779915552006,39.82,75162.08,87.9,0.0153,4e-05,1.02664]
[1779915552338,39.82,75161.76,87.9,0.01529,4e-05,1.02597]
[1779915557373,39.82,75159.62,87.9,0.01521,4e-05,1.02147]
[1779915562408,39.82,75160.04,87.9,0.01522,4e-05,1.02235]
[1779915563171,39.82,75160.04,87.9,0.01522,4e-05,1.02235]
[1779915563415,39.82,75160.06,87.9,0.01523,4e-05,1.0224]
[1779915569457,39.82,75158.87,87.9,0.01518,4e-05,1.0199]
[1779915573332,39.82,75158.67,87.9,0.01511,4e-05,1.01507]
[1779915573377,39.82,75158.67,87.9,0.01511,4e-05,1.01507]
[1779915587584,39.82,75153.56,87.9,0.01493,4e-05,1.00445]
[1779915594632,39.82,75153.11,87.9,0.01491,4e-05,1.00352]
[1779915599668,39.82,75152.99,87.9,0.01491,4e-05,1.00327]
[1779915601682,39.82,75144.64,87.9,0.01461,3e-05,0.98611]
[1779915606717,39.82,75144.05,87.9,0.01459,3e-05,0.98491]
[1779915615780,39.82,75141.53,87.9,0.01451,3e-05,0.97978]
[1779915625849,39.82,75141.27,87.9,0.0145,3e-05,0.97925]
[1779915626863,39.82,75124.72,87.9,0.01393,3e-05,0.94611]
[1779915627769,39.82,75124.72,87.9,0.01393,3e-05,0.94611]
[1779915631482,39.82,75117.49,87.9,0.01369,3e-05,0.93191]
[1779915637937,39.82,75118.48,87.9,0.01367,3e-05,0.92968]
[1779915639100,39.82,75119.39,87.9,0.0137,3e-05,0.93145]
[1779915644986,39.82,75119.16,87.9,0.01369,3e-05,0.931]
[1779915650026,39.82,75118.34,87.9,0.01366,3e-05,0.9294]
[1779915656068,39.82,75118.09,87.9,0.01365,3e-05,0.92892]
[1779915661103,39.82,75120.22,87.9,0.01372,3e-05,0.93307]
[1779915667145,39.82,75121.03,87.9,0.01375,3e-05,0.93466]
[1779915672530,39.82,75120.55,87.9,0.01373,3e-05,0.93372]
[1779915680236,39.82,75120.85,87.9,0.01374,3e-05,0.93431]
[1779915685271,39.82,75120.96,87.9,0.01375,3e-05,0.93452]
[1779915691313,39.82,75121.12,87.9,0.01369,3e-05,0.93066]
[1779915694334,39.82,75127.94,87.9,0.01392,3e-05,0.94405]
[1779915695341,39.82,75135.0,87.9,0.01416,3e-05,0.95807]
[1779915700376,39.82,75134.84,87.9,0.01415,3e-05,0.95775]
[1779915703970,39.82,75135.0,87.9,0.01416,3e-05,0.95807]
[1779915704059,39.82,75135.04,87.9,0.01416,3e-05,0.95815]
[1779915705081,39.82,75134.52,87.9,0.01414,3e-05,0.95711]
[1779915705411,39.82,75135.0,87.9,0.01416,3e-05,0.95807]
[1779915710446,39.82,75136.06,87.9,0.0142,3e-05,0.96019]
[1779915715481,39.82,75135.19,87.9,0.01417,3e-05,0.95845]
[1779915720516,39.82,75126.2,87.9,0.01386,3e-05,0.94062]
[1779915721524,39.82,75111.4,87.9,0.01338,3e-05,0.91184]
[1779915722530,39.82,75103.38,87.9,0.01312,3e-05,0.89653]
[1779915727564,39.82,75101.58,87.9,0.01306,3e-05,0.89313]
[1779915733608,39.82,75104.41,87.9,0.01315,3e-05,0.89849]
[1779915739655,39.82,75104.54,87.9,0.01316,3e-05,0.89874]
[1779915745698,39.82,75104.37,87.9,0.01315,3e-05,0.89841]
[1779915750733,39.82,75104.12,87.9,0.01314,3e-05,0.89794]
[1779915755768,39.82,75103.04,87.9,0.01305,3e-05,0.89183]
[1779915760803,39.82,75101.16,87.9,0.01299,3e-05,0.88828]
[1779915765838,39.82,75100.82,87.9,0.01298,3e-05,0.88764]
[1779915773896,39.82,75104.49,87.9,0.0131,3e-05,0.89457]
[1779915776916,39.82,75113.26,87.9,0.01338,3e-05,0.9113]
[1779915781952,39.82,75112.24,87.9,0.01335,3e-05,0.90934]
[1779915784120,39.82,75098.72,87.9,0.01291,3e-05,0.8837]
[1779915791016,39.82,75098.38,87.9,0.0129,3e-05,0.88306]
[1779915796051,39.82,75099.42,87.9,0.01294,3e-05,0.88501]
[1779915805114,39.82,75102.44,87.9,0.01303,3e-05,0.8907]
[1779915811156,39.82,75102.27,87.9,0.01297,3e-05,0.88632]
[1779915816191,39.82,75101.24,87.9,0.01294,3e-05,0.88439]
[1779915821226,39.82,75100.16,87.9,0.0129,3e-05,0.88236]
[1779915826262,39.82,75100.16,87.9,0.0129,3e-05,0.88236]
[1779915829282,39.82,75091.71,87.9,0.01264,3e-05,0.86664]
[1779915838346,39.82,75092.28,87.9,0.01266,3e-05,0.8677]
[1779915845398,39.82,75096.46,87.9,0.01279,3e-05,0.87545]
[1779915850433,39.82,75100.93,87.9,0.01293,3e-05,0.88381]
[1779915856475,39.82,75101.36,87.9,0.01294,3e-05,0.88461]
[1779915862517,39.82,75100.73,87.9,0.01292,3e-05,0.88343]
[1779915867552,39.82,75101.09,87.9,0.01293,3e-05,0.88411]
[1779915872587,39.82,75100.74,87.9,0.01286,3e-05,0.87942]
[1779915877622,39.82,75096.55,87.9,0.01273,3e-05,0.87161]
[1779915882657,39.82,75095.19,87.9,0.01269,3e-05,0.86909]
[1779915886685,39.82,75087.42,87.9,0.01245,3e-05,0.85479]
[1779915891729,39.82,75087.05,87.9,0.01244,3e-05,0.85411]
[1779915898778,39.82,75081.39,87.9,0.01227,3e-05,0.84382]
[1779915902806,39.82,75134.0,87.9,0.01395,3e-05,0.94337]
[1779915909855,39.82,75135.41,87.9,0.01399,3e-05,0.94616]
[1779915918407,39.82,75135.58,87.9,0.014,3e-05,0.9465]
[1779915919926,39.82,75078.02,87.9,0.01217,3e-05,0.83774]
[1779915929996,39.82,75078.02,87.9,0.01217,3e-05,0.83774]
[1779915936038,39.82,75075.1,87.9,0.01202,3e-05,0.82862]
[1779915941073,39.82,75072.3,87.9,0.01194,3e-05,0.82364]
[1779915946108,39.82,75070.88,87.9,0.0119,3e-05,0.82112]
[1779915952150,39.82,75072.45,87.9,0.01195,3e-05,0.8239]
[1779915957185,39.82,75074.09,87.9,0.01199,3e-05,0.82682]
[1779915962220,39.82,75074.45,87.9,0.01201,3e-05,0.82746]
[1779915965240,39.82,75088.68,87.9,0.01243,3e-05,0.85314]
[1779915970276,39.82,75090.99,87.9,0.0125,3e-05,0.85736]
[1779915975311,39.82,75091.88,87.9,0.01253,3e-05,0.859]
[1779915980346,39.82,75091.63,87.9,0.01252,3e-05,0.85854]
[1779915985383,39.82,75095.08,87.9,0.01263,3e-05,0.86489]
[1779915990418,39.82,75096.99,87.9,0.01269,3e-05,0.86842]
[1779915995452,39.82,75104.25,87.9,0.01286,3e-05,0.87791]
[1779916000488,39.82,75108.4,87.9,0.01299,3e-05,0.88569]
[1779916006530,39.82,75110.46,87.9,0.01306,3e-05,0.88958]
[1779916011565,39.82,75111.04,87.9,0.01308,3e-05,0.89067]
[1779916017607,39.82,75110.7,87.9,0.01306,3e-05,0.89003]
[1779916022642,39.82,75108.35,87.9,0.01299,3e-05,0.8856]
[1779916027677,39.82,75108.64,87.9,0.013,3e-05,0.88615]
[1779916032712,39.82,75109.69,87.9,0.01303,3e-05,0.88812]
[1779916038754,39.82,75110.15,87.9,0.01305,3e-05,0.88899]
[1779916043788,39.82,75110.11,87.9,0.01305,3e-05,0.88892]
[1779916049831,39.82,75110.77,87.9,0.01307,3e-05,0.89016]
[1779916054012,39.82,75074.49,87.9,0.0119,3e-05,0.8198]
[1779916057133,39.82,75070.46,87.9,0.01178,3e-05,0.81269]
[1779916062922,39.82,75070.87,87.9,0.01179,3e-05,0.81341]
[1779916070981,39.82,75070.52,87.9,0.01178,3e-05,0.81279]
[1779916074158,39.82,75070.5,87.9,0.01178,3e-05,0.81276]
[1779916080045,39.82,75074.66,87.9,0.0119,3e-05,0.8201]
[1779916085080,39.82,75081.18,87.9,0.0121,3e-05,0.83171]
[1779916087095,39.82,75092.26,87.9,0.01243,3e-05,0.85176]
[1779916092131,39.82,75096.42,87.9,0.01256,3e-05,0.85938]
[1779916097166,39.82,75096.04,87.9,0.01255,3e-05,0.85868]
[1779916102201,39.82,75097.91,87.9,0.01261,3e-05,0.86212]
[1779916107236,39.82,75097.91,87.9,0.01261,3e-05,0.86212]
[1779916110257,39.82,75085.1,87.9,0.01221,3e-05,0.83876]
[1779916115294,39.82,75085.05,87.9,0.01216,3e-05,0.83475]
[1779916119323,39.82,75071.67,87.9,0.01176,3e-05,0.81097]
[1779916125365,39.82,75065.23,87.9,0.01158,3e-05,0.79972]
[1779916136442,39.82,75061.03,87.9,0.01145,3e-05,0.79245]
[1779916141477,39.82,75055.13,87.9,0.01129,3e-05,0.78233]
[1779916146512,39.82,75053.85,87.9,0.01125,3e-05,0.78015]
[1779916151547,39.82,75053.76,87.9,0.01125,3e-05,0.78]
[1779916156582,39.82,75055.6,87.9,0.0113,3e-05,0.78313]
[1779916161617,39.82,75055.9,87.9,0.01131,3e-05,0.78365]
[1779916166652,39.82,75053.26,87.9,0.01124,3e-05,0.77915]
[1779916171687,39.82,75053.17,87.9,0.01118,3e-05,0.77526]
[1779916177729,39.82,75053.53,87.9,0.01119,3e-05,0.77587]
[1779916182764,39.82,75053.35,87.9,0.01119,3e-05,0.77557]
[1779916187799,39.82,75052.11,87.9,0.01115,3e-05,0.77347]
[1779916193841,39.82,75052.13,87.9,0.01115,3e-05,0.7735]
[1779916198876,39.82,75045.54,87.9,0.01097,3e-05,0.76241]
[1779916206366,39.82,75046.48,87.9,0.01099,3e-05,0.76399]
[1779916206454,39.82,75046.48,87.9,0.01099,3e-05,0.76399]
[1779916207983,39.82,75046.48,87.9,0.01099,3e-05,0.76399]
[1779916207995,39.82,75046.48,87.9,0.01099,3e-05,0.76399]
[1779916218023,39.82,75046.51,87.9,0.011,3e-05,0.76404]
[1779916225072,39.82,75046.48,87.9,0.01099,3e-05,0.76399]
[1779916229014,39.82,75045.87,87.9,0.01098,3e-05,0.76296]
[1779916229096,39.82,75045.87,87.9,0.01098,3e-05,0.76296]
[1779916235142,39.82,75044.73,87.9,0.0109,3e-05,0.75738]
[1779916235992,39.82,75044.73,87.9,0.0109,3e-05,0.75738]
[1779916236149,39.82,75044.31,87.9,0.01088,3e-05,0.75668]
[1779916241184,39.82,75044.22,87.9,0.01088,3e-05,0.75653]
[1779916247226,39.82,75043.27,87.9,0.01086,3e-05,0.75495]
[1779916248233,39.82,75043.34,87.9,0.01086,3e-05,0.75507]
[1779916254276,39.82,75044.85,87.9,0.0109,3e-05,0.75758]
[1779916259311,39.82,75045.53,87.9,0.01092,3e-05,0.75871]
[1779916267367,39.82,75045.85,87.9,0.01093,3e-05,0.75925]
[1779916277437,39.82,75045.85,87.9,0.01093,3e-05,0.75925]
[1779916282472,39.82,75045.34,87.9,0.01091,3e-05,0.7584]
[1779916287507,39.82,75043.4,87.9,0.01086,3e-05,0.75517]
[1779916292023,39.82,75043.13,87.9,0.0108,3e-05,0.75106]
[1779916293549,39.82,75043.2,87.9,0.0108,3e-05,0.75118]
[1779916298246,39.82,75045.27,87.9,0.01086,3e-05,0.75461]
[1779916298584,39.82,75045.34,87.9,0.01086,3e-05,0.75473]
[1779916301605,39.82,75055.19,87.9,0.01113,3e-05,0.77123]
[1779916306641,39.82,75056.83,87.9,0.01118,3e-05,0.77401]
[1779916311678,39.82,75055.95,87.9,0.01115,3e-05,0.77252]
[1779916314972,39.82,75056.03,87.9,0.01116,3e-05,0.77265]
[1779916314982,39.82,75056.03,87.9,0.01116,3e-05,0.77265]
[1779916315861,39.82,75056.03,87.9,0.01116,3e-05,0.77265]
[1779916324769,39.82,75058.39,87.9,0.01122,3e-05,0.77665]
[1779916329806,39.82,75057.77,87.9,0.01121,3e-05,0.7756]
[1779916335850,39.82,75057.14,87.9,0.01119,3e-05,0.77453]
[1779916340885,39.82,75056.06,87.9,0.01116,3e-05,0.7727]
[1779916345920,39.82,75058.94,87.9,0.01124,3e-05,0.77759]
[1779916350955,39.82,75059.01,87.9,0.01124,3e-05,0.77771]
[1779916355990,39.82,75060.0,87.9,0.01122,3e-05,0.77565]
[1779916361027,39.82,75061.29,87.9,0.01125,3e-05,0.77784]
[1779916365055,39.82,75053.24,87.9,0.01103,3e-05,0.76423]
[1779916368076,39.82,75046.63,87.9,0.01085,3e-05,0.7532]
[1779916373112,39.82,75051.51,87.9,0.01098,3e-05,0.76133]
[1779916380165,39.82,75052.9,87.9,0.01102,3e-05,0.76366]
[1779916385199,39.82,75059.25,87.9,0.01119,3e-05,0.77438]
[1779916388221,39.82,75065.84,87.9,0.01138,3e-05,0.78562]
[1779916393256,39.82,75078.22,87.9,0.01174,3e-05,0.80711]
[1779916398291,39.82,75083.25,87.9,0.01189,3e-05,0.81597]
[1779916403326,39.82,75082.47,87.9,0.01186,3e-05,0.81459]
[1779916408361,39.82,75082.3,87.9,0.01186,3e-05,0.81429]
[1779916413396,39.82,75084.71,87.9,0.01187,3e-05,0.81468]
[1779916417425,39.82,75092.9,87.9,0.01212,3e-05,0.82927]
[1779916422459,39.82,75097.65,87.9,0.01226,3e-05,0.83782]
[1779916427494,39.82,75096.33,87.9,0.01222,3e-05,0.83544]
[1779916432529,39.82,75100.16,87.9,0.01234,3e-05,0.84237]
[1779916437565,39.82,75108.93,87.9,0.01261,3e-05,0.85842]
[1779916442600,39.82,75108.18,87.9,0.01258,3e-05,0.85704]
[1779916444614,39.82,75100.95,87.9,0.01236,3e-05,0.84381]
[1779916449650,39.82,75096.51,87.9,0.01223,3e-05,0.83576]
[1779916454685,39.82,75098.23,87.9,0.01228,3e-05,0.83887]
[1779916459719,39.82,75098.7,87.9,0.01229,3e-05,0.83972]
[1779916461734,39.82,75105.84,87.9,0.01251,3e-05,0.85274]
[1779916466769,39.82,75110.44,87.9,0.01265,3e-05,0.86121]
[1779916470803,39.82,75102.51,87.9,0.01241,3e-05,0.84665]
[1779916471466,39.82,75102.51,87.9,0.01241,3e-05,0.84665]
[1779916471871,39.82,75102.51,87.9,0.01241,3e-05,0.84665]
[1779916471838,39.82,75051.73,87.9,0.01088,3e-05,0.75432]
[1779916472891,39.82,75051.73,87.9,0.01088,3e-05,0.75432]
[1779916472899,39.82,75035.66,87.9,0.01045,3e-05,0.72797]
[1779916473830,39.82,75025.9,87.9,0.01019,3e-05,0.71233]
[1779916478865,39.82,75034.74,87.9,0.01043,3e-05,0.72648]
[1779916483900,39.82,75038.48,87.9,0.01052,3e-05,0.73254]
[1779916489260,39.82,75039.02,87.9,0.01054,3e-05,0.73342]
[1779916494977,39.82,75043.76,87.9,0.01067,3e-05,0.74116]
[1779916500034,39.82,75044.52,87.9,0.01069,3e-05,0.7424]
[1779916505052,39.82,75045.12,87.9,0.0107,3e-05,0.74339]
[1779916511094,39.82,75045.49,87.9,0.01071,3e-05,0.744]
[1779916516129,39.82,75047.75,87.9,0.01077,3e-05,0.74772]
[1779916522171,39.82,75048.56,87.9,0.0108,3e-05,0.74906]
[1779916527207,39.82,75053.98,87.9,0.01094,3e-05,0.75807]
[1779916532242,39.82,75056.71,87.9,0.01097,3e-05,0.75894]
[1779916537277,39.82,75058.96,87.9,0.01103,3e-05,0.76271]
[1779916540298,39.82,75066.78,87.9,0.01125,3e-05,0.77593]
[1779916545333,39.82,75070.22,87.9,0.01135,3e-05,0.7818]
[1779916550374,39.82,75069.16,87.9,0.01132,3e-05,0.77999]
[1779916551376,39.82,75060.85,87.9,0.01108,3e-05,0.76589]
[1779916556411,39.82,75059.53,87.9,0.01105,3e-05,0.76366]
[1779916558425,39.82,75069.9,87.9,0.01134,3e-05,0.78126]
[1779916562453,39.82,75078.64,87.9,0.01159,3e-05,0.79634]
[1779916564468,39.82,75071.84,87.9,0.01139,3e-05,0.78458]
[1779916569503,39.82,75068.12,87.9,0.01129,3e-05,0.77821]
[1779916574538,39.82,75070.22,87.9,0.01135,3e-05,0.7818]
[1779916579573,39.82,75069.29,87.9,0.01132,3e-05,0.78021]
[1779916584608,39.82,75078.81,87.9,0.01159,3e-05,0.79663]
[1779916589643,39.82,75082.15,87.9,0.01169,3e-05,0.80246]
[1779916594681,39.82,75078.64,87.9,0.01153,3e-05,0.79251]
[1779916599716,39.82,75070.84,87.9,0.01131,3e-05,0.77909]
[1779916604751,39.82,75072.47,87.9,0.01136,3e-05,0.78188]
[1779916606765,39.82,75079.26,87.9,0.01155,3e-05,0.79359]
[1779916611800,39.82,75082.66,87.9,0.01165,3e-05,0.7995]
[1779916617842,39.82,75083.67,87.9,0.01168,3e-05,0.80127]
[1779916622877,39.82,75083.46,87.9,0.01167,3e-05,0.8009]
[1779916627913,39.82,75083.38,87.9,0.01167,3e-05,0.80076]
[1779916632948,39.82,75084.37,87.9,0.0117,3e-05,0.80249]
[1779916637983,39.82,75083.84,87.9,0.01169,3e-05,0.80157]
[1779916643019,39.82,75082.22,87.9,0.01164,3e-05,0.79874]
[1779916648054,39.82,75081.69,87.9,0.01162,3e-05,0.79781]
[1779916651076,39.82,75070.91,87.9,0.01126,3e-05,0.77544]
[1779916653091,39.82,75062.65,87.9,0.01103,3e-05,0.76147]
[1779916658126,39.82,75062.18,87.9,0.01102,3e-05,0.76068]
[1779916663161,39.82,75062.57,87.9,0.01103,3e-05,0.76133]
[1779916669203,39.82,75062.62,87.9,0.01103,3e-05,0.76142]
[1779916675245,39.82,75062.39,87.9,0.01102,3e-05,0.76103]
[1779916680280,39.82,75062.79,87.9,0.01103,3e-05,0.7617]
[1779916685315,39.82,75063.54,87.9,0.01105,3e-05,0.76296]
[1779916690852,39.82,75064.0,87.9,0.01107,3e-05,0.76374]
[1779916690890,39.82,75056.14,87.9,0.01085,3e-05,0.7506]
[1779916696392,39.82,75053.44,87.9,0.01078,3e-05,0.74613]
[1779916701427,39.82,75051.99,87.9,0.01074,3e-05,0.74374]
[1779916706461,39.82,75051.84,87.9,0.01073,3e-05,0.74349]
[1779916711497,39.82,75051.6,87.9,0.01067,3e-05,0.73944]
[1779916716536,39.82,75050.51,87.9,0.01064,3e-05,0.73765]
[1779916722579,39.82,75048.11,87.9,0.01058,3e-05,0.73373]
[1779916729628,39.82,75048.18,87.9,0.01058,3e-05,0.73385]
[1779916734663,39.82,75043.05,87.9,0.01045,3e-05,0.72552]
[1779916742719,39.82,75040.19,87.9,0.01037,3e-05,0.72091]
[1779916747757,39.82,75035.76,87.9,0.01025,3e-05,0.71382]
[1779916752792,39.82,75036.94,87.9,0.01028,3e-05,0.7157]
[1779916757827,39.82,75037.08,87.9,0.01029,3e-05,0.71592]
[1779916763869,39.82,75037.18,87.9,0.01029,3e-05,0.71608]
[1779916768904,39.82,75035.99,87.9,0.01026,3e-05,0.71418]
[1779916773939,39.82,75035.73,87.9,0.0102,3e-05,0.71021]
[1779916778974,39.82,75036.5,87.9,0.01022,3e-05,0.71143]
[1779916785021,39.82,75036.79,87.9,0.01023,3e-05,0.71189]
[1779916793077,39.82,75034.81,87.9,0.01018,3e-05,0.70875]
[1779916798112,39.82,75040.63,87.9,0.01033,3e-05,0.71803]
[1779916803147,39.82,75045.14,87.9,0.01045,3e-05,0.72529]
[1779916808184,39.82,75045.44,87.9,0.01046,3e-05,0.72578]
[1779916813220,39.82,75045.71,87.9,0.01047,3e-05,0.72621]
[1779916818255,39.82,75045.71,87.9,0.01047,3e-05,0.72621]
[1779916823290,39.82,75045.47,87.9,0.01046,3e-05,0.72582]
[1779916828325,39.82,75045.59,87.9,0.01046,3e-05,0.72602]
[1779916833360,39.82,75046.08,87.9,0.01043,3e-05,0.7232]
[1779916840409,39.82,75045.61,87.9,0.01041,3e-05,0.72244]
[1779916845443,39.82,75045.19,87.9,0.0104,3e-05,0.72177]
[1779916850479,39.82,75044.39,87.9,0.01038,3e-05,0.72048]
[1779916856521,39.82,75044.25,87.9,0.01038,3e-05,0.72025]
[1779916863570,39.82,75044.6,87.9,0.01039,3e-05,0.72082]
[1779916868605,39.82,75044.39,87.9,0.01038,3e-05,0.72048]
[1779916873640,39.82,75044.79,87.9,0.01039,3e-05,0.72112]
[1779916878675,39.82,75045.09,87.9,0.0104,3e-05,0.72161]
[1779916885724,39.82,75045.13,87.9,0.0104,3e-05,0.72167]
[1779916890759,39.82,75044.76,87.9,0.01039,3e-05,0.72107]
[1779916896801,39.82,75048.14,87.9,0.01043,3e-05,0.72292]
[1779916901836,39.82,75048.53,87.9,0.01044,3e-05,0.72355]
[1779916912912,39.82,75048.69,87.9,0.01044,3e-05,0.72381]
[1779916917948,39.82,75049.14,87.9,0.01046,3e-05,0.72453]
[1779916922984,39.82,75049.51,87.9,0.01047,3e-05,0.72513]
[1779916925973,39.82,75049.6,87.9,0.01047,3e-05,0.72528]
[1779916926004,39.82,75051.58,87.9,0.01052,3e-05,0.72849]
[1779916926654,39.82,75051.58,87.9,0.01052,3e-05,0.72849]
[1779916927011,39.82,75054.12,87.9,0.01059,3e-05,0.73262]
[1779916934061,39.82,75055.27,87.9,0.01062,3e-05,0.7345]
[1779916945138,39.82,75055.24,87.9,0.01062,3e-05,0.73445]
[1779916951180,39.82,75055.81,87.9,0.01058,3e-05,0.73174]
[1779916956215,39.82,75055.41,87.9,0.01057,3e-05,0.73108]
[1779916967297,39.82,75055.27,87.9,0.01057,3e-05,0.73086]
[1779916972332,39.82,75055.09,87.9,0.01056,3e-05,0.73056]
[1779916981395,39.82,75055.58,87.9,0.01058,3e-05,0.73136]
[1779916987437,39.82,75055.45,87.9,0.01057,3e-05,0.73115]
[1779916992471,39.82,75053.71,87.9,0.01053,3e-05,0.72832]
[1779916998514,39.82,75053.54,87.9,0.01052,3e-05,0.72804]
[1779917003549,39.82,75053.47,87.9,0.01052,3e-05,0.72793]
[1779917012612,39.82,75053.61,87.9,0.01047,3e-05,0.72453]
[1779917018654,39.82,75053.99,87.9,0.01048,3e-05,0.72514]
[1779917027717,39.82,75054.06,87.9,0.01049,3e-05,0.72526]
[1779917032752,39.82,75054.39,87.9,0.0105,3e-05,0.72579]
[1779917038794,39.82,75054.43,87.9,0.0105,3e-05,0.72586]
[1779917043831,39.82,75054.4,87.9,0.0105,3e-05,0.72581]
[1779917051887,39.82,75053.88,87.9,0.01048,3e-05,0.72496]
[1779917057928,39.82,75054.13,87.9,0.01049,3e-05,0.72537]
[1779917062965,39.82,75054.61,87.9,0.0105,3e-05,0.72615]
[1779917067999,39.82,75054.93,87.9,0.01051,3e-05,0.72667]
[1779917073034,39.82,75055.26,87.9,0.01047,3e-05,0.72357]
[1779917078071,39.82,75056.44,87.9,0.0105,3e-05,0.72548]
[1779917088141,39.82,75056.54,87.9,0.0105,3e-05,0.72565]
[1779917095190,39.82,75056.51,87.9,0.0105,3e-05,0.7256]
[1779917100512,39.82,75056.47,87.9,0.0105,3e-05,0.72553]
[1779917110297,39.82,75055.42,87.9,0.01047,3e-05,0.72383]
[1779917115332,39.82,75055.6,87.9,0.01048,3e-05,0.72412]
[1779917120367,39.82,75056.33,87.9,0.0105,3e-05,0.72531]
[1779917125402,39.82,75057.06,87.9,0.01052,3e-05,0.72649]
[1779917138494,39.82,75057.18,87.9,0.01047,3e-05,0.72305]
[1779917144536,39.82,75057.63,87.9,0.01048,3e-05,0.72378]
[1779917149572,39.82,75057.99,87.9,0.01049,3e-05,0.72436]
[1779917154608,39.82,75058.45,87.9,0.0105,3e-05,0.72511]
[1779917162663,39.82,75057.9,87.9,0.01049,3e-05,0.72422]
[1779917172734,39.82,75058.12,87.9,0.01049,3e-05,0.72457]
[1779917177769,39.82,75058.19,87.9,0.0105,3e-05,0.72469]
[1779917182804,39.82,75059.05,87.9,0.01052,3e-05,0.72608]
[1779917188846,39.82,75058.83,87.9,0.01051,3e-05,0.72573]
[1779917193881,39.82,75058.58,87.9,0.01045,3e-05,0.72169]
[1779917198916,39.82,75058.51,87.9,0.01045,3e-05,0.72157]
[1779917204958,39.82,75058.39,87.9,0.01045,3e-05,0.72138]
[1779917209993,39.82,75058.39,87.9,0.01045,3e-05,0.72138]
[1779917215028,39.82,75058.6,87.9,0.01046,3e-05,0.72172]
[1779917220063,39.82,75058.65,87.9,0.01046,3e-05,0.7218]
[1779917231145,39.82,75059.41,87.9,0.01048,3e-05,0.72303]
[1779917238193,39.82,75059.51,87.9,0.01048,3e-05,0.72319]
[1779917244236,39.82,75059.45,87.9,0.01048,3e-05,0.7231]
[1779917247259,39.82,75048.02,87.9,0.01018,3e-05,0.70478]
[1779917252292,39.82,75044.31,87.9,0.01003,3e-05,0.69537]
[1779917258334,39.82,75044.23,87.9,0.01003,3e-05,0.69524]
[1779917264376,39.82,75043.34,87.9,0.01,3e-05,0.69385]
[1779917270418,39.82,75043.51,87.9,0.01001,3e-05,0.69411]
[1779917275453,39.82,75039.74,87.9,0.00991,3e-05,0.68822]
[1779917278474,39.82,75032.5,87.9,0.00973,3e-05,0.67703]
[1779917284662,39.82,75031.46,87.9,0.0097,3e-05,0.67543]
[1779917284516,39.82,75022.8,87.9,0.00949,2e-05,0.66226]
[1779917289551,39.82,75020.67,87.9,0.00944,2e-05,0.65905]
[1779917295594,39.82,75019.3,87.9,0.0094,2e-05,0.657]
[1779917300629,39.82,75018.78,87.9,0.00939,2e-05,0.65622]
[1779917305664,39.82,75018.85,87.9,0.00939,2e-05,0.65632]
[1779917310699,39.82,75018.63,87.9,0.00939,2e-05,0.65599]
[1779917320769,39.82,75017.27,87.9,0.00931,2e-05,0.65057]
[1779917322783,39.82,75009.28,87.9,0.00911,2e-05,0.63877]
[1779917329832,39.82,75003.76,87.9,0.00898,2e-05,0.63072]
[1779917334867,39.82,75003.61,87.9,0.00898,2e-05,0.6305]
[1779917339913,39.82,75001.02,87.9,0.00892,2e-05,0.62675]
[1779917346963,39.82,75001.27,87.9,0.00893,2e-05,0.62712]
[1779917351998,39.82,74996.19,87.9,0.00881,2e-05,0.61981]
[1779917360053,39.82,74995.83,87.9,0.0088,2e-05,0.6193]
[1779917365089,39.82,74996.02,87.9,0.0088,2e-05,0.61957]
[1779917370124,39.82,74995.46,87.9,0.00879,2e-05,0.61877]
[1779917374152,39.82,74988.34,87.9,0.00858,2e-05,0.60544]
[1779917381201,39.82,74987.08,87.9,0.00856,2e-05,0.60368]
[1779917386236,39.82,74986.1,87.9,0.00853,2e-05,0.6023]
[1779917391271,39.82,74986.13,87.9,0.00853,2e-05,0.60235]
[1779917399326,39.82,74983.63,87.9,0.00848,2e-05,0.59886]
[1779917404362,39.82,74977.64,87.9,0.00835,2e-05,0.59057]
[1779917409398,39.82,74960.54,87.9,0.00798,2e-05,0.56743]
[1779917415440,39.82,74960.09,87.9,0.00797,2e-05,0.56684]
[1779917420475,39.82,74958.61,87.9,0.00794,2e-05,0.56487]
[1779917425510,39.82,74952.51,87.9,0.00781,2e-05,0.55683]
[1779917430544,39.82,74951.45,87.9,0.00779,2e-05,0.55544]
[1779917435580,39.82,74949.13,87.9,0.0077,2e-05,0.5494]
[1779917440615,39.82,74948.79,87.9,0.00769,2e-05,0.54896]
[1779917445653,39.82,74948.8,87.9,0.00769,2e-05,0.54897]
[1779917450688,39.82,74952.54,87.9,0.00777,2e-05,0.55383]
[1779917455723,39.82,74955.67,87.9,0.00783,2e-05,0.55793]
[1779917459756,39.82,74964.18,87.9,0.00801,2e-05,0.5692]
[1779917461770,39.82,74972.69,87.9,0.00819,2e-05,0.58066]
[1779917466805,39.82,74977.07,87.9,0.00829,2e-05,0.58663]
[1779917471840,39.82,74977.75,87.9,0.00831,2e-05,0.58756]
[1779917476875,39.82,74979.73,87.9,0.00835,2e-05,0.59028]
[1779917483924,39.82,74980.03,87.9,0.00836,2e-05,0.59069]
[1779917488960,39.82,74979.93,87.9,0.00835,2e-05,0.59055]
[1779917495006,39.82,74980.9,87.9,0.00833,2e-05,0.58871]
[1779917505072,39.82,74980.9,87.9,0.00833,2e-05,0.58871]
[1779917512899,39.82,74980.9,87.9,0.00833,2e-05,0.58871]
[1779917513946,39.82,74987.33,87.9,0.00847,2e-05,0.5976]
[1779917523199,39.82,74990.22,87.9,0.00854,2e-05,0.60163]
[1779917533274,39.82,74990.22,87.9,0.00854,2e-05,0.60163]
[1779917536978,39.82,74990.22,87.9,0.00854,2e-05,0.60163]
[1779917537965,39.82,74990.22,87.9,0.00854,2e-05,0.60163]
[1779917537056,39.82,74990.22,87.9,0.00854,2e-05,0.60163]
[1779917538306,39.82,74990.19,87.9,0.00854,2e-05,0.60159]
[1779917545358,39.82,74989.59,87.9,0.00852,2e-05,0.60075]
[1779917550394,39.82,74990.19,87.9,0.00854,2e-05,0.60159]
[1779917554422,39.82,74977.18,87.9,0.00821,2e-05,0.58048]
[1779917560464,39.82,74971.68,87.9,0.00809,2e-05,0.57304]
[1779917562478,39.82,74964.3,87.9,0.00793,2e-05,0.56319]
[1779917567519,39.82,74963.42,87.9,0.00791,2e-05,0.56203]
[1779917572554,39.82,74963.54,87.9,0.00791,2e-05,0.56218]
[1779917577589,39.82,74963.03,87.9,0.0079,2e-05,0.56151]
[1779917583631,39.82,74962.61,87.9,0.00789,2e-05,0.56096]
[1779917588665,39.82,74961.67,87.9,0.00788,2e-05,0.55971]
[1779917592697,39.82,74953.17,87.9,0.0077,2e-05,0.5486]
[1779917594764,39.82,74946.2,87.9,0.00756,2e-05,0.53962]
[1779917595966,39.82,74930.53,87.9,0.00725,2e-05,0.51988]
[1779917599766,39.82,74923.51,87.9,0.00711,2e-05,0.51123]
[1779917604801,39.82,74916.3,87.9,0.00697,2e-05,0.50248]
[1779917609836,39.82,74911.2,87.9,0.00688,2e-05,0.49636]
[1779917614871,39.82,74911.33,87.9,0.00684,2e-05,0.4937]
[1779917619906,39.82,74914.06,87.9,0.00689,2e-05,0.49696]
[1779917624941,39.82,74920.03,87.9,0.007,2e-05,0.50414]
[1779917629976,39.82,74920.59,87.9,0.00702,2e-05,0.50482]
[1779917635011,39.82,74920.91,87.9,0.00702,2e-05,0.50521]
[1779917640048,39.82,74920.76,87.9,0.00702,2e-05,0.50502]
[1779917645082,39.82,74921.77,87.9,0.00704,2e-05,0.50625]
[1779917650117,39.82,74921.74,87.9,0.00704,2e-05,0.50621]
[1779917655154,39.82,74921.38,87.9,0.00703,2e-05,0.50578]
[1779917661194,39.82,74922.04,87.9,0.00704,2e-05,0.50658]
[1779917667236,39.82,74922.07,87.9,0.00704,2e-05,0.50661]
[1779917672271,39.82,74911.57,87.9,0.00681,2e-05,0.49119]
[1779917674285,39.82,74904.85,87.9,0.00668,2e-05,0.48328]
[1779917679320,39.82,74905.41,87.9,0.0067,2e-05,0.48393]
[1779917684355,39.82,74904.84,87.9,0.00668,2e-05,0.48327]
[1779917686913,39.82,74895.8,87.9,0.00652,2e-05,0.4728]
[1779917688384,39.82,74885.4,87.9,0.00634,2e-05,0.46099]
[1779917689970,39.82,74872.58,87.9,0.00612,2e-05,0.44677]
[1779917691178,39.82,74851.3,87.9,0.00577,2e-05,0.42397]
[1779917692080,39.82,74839.57,87.9,0.00559,2e-05,0.41183]
[1779917693511,39.82,74832.01,87.9,0.00547,2e-05,0.40416]
[1779917694448,39.82,74808.67,87.9,0.00512,1e-05,0.38124]
[1779917696461,39.82,74818.84,87.9,0.00527,1e-05,0.39109]
[1779917698475,39.82,74826.32,87.9,0.00538,2e-05,0.39847]
[1779917700886,39.82,74828.73,87.9,0.00542,2e-05,0.40088]
[1779917704352,39.82,74837.46,87.9,0.00555,2e-05,0.40968]
[1779917704653,39.82,74847.39,87.9,0.00571,2e-05,0.41989]
[1779917705917,39.82,74862.62,87.9,0.00595,2e-05,0.43597]
[1779917709998,39.82,74855.35,87.9,0.00584,2e-05,0.42824]
[1779917711595,39.82,74851.06,87.9,0.00577,2e-05,0.42372]
[1779917714622,39.82,74844.52,87.9,0.00566,2e-05,0.41692]
[1779917716787,39.82,74852.26,87.9,0.00579,2e-05,0.42498]
[1779917719006,39.82,74840.97,87.9,0.00561,2e-05,0.41327]
[1779917722013,39.82,74839.34,87.9,0.00558,2e-05,0.4116]
[1779917723656,39.82,74831.76,87.9,0.00547,2e-05,0.40391]
[1779917727684,39.82,74820.74,87.9,0.0053,1e-05,0.39296]
[1779917732307,39.82,74818.44,87.9,0.00527,1e-05,0.3907]
[1779917734400,39.82,74818.41,87.9,0.00523,1e-05,0.38831]
[1779917734470,39.82,74818.41,87.9,0.00523,1e-05,0.38831]
[1779917739913,39.82,74812.58,87.9,0.00515,1e-05,0.38267]
[1779917740015,39.82,74808.86,87.9,0.0051,1e-05,0.3791]
[1779917745814,39.82,74803.93,87.9,0.00503,1e-05,0.37442]
[1779917750849,39.82,74804.63,87.9,0.00504,1e-05,0.37508]
[1779917755888,39.82,74803.95,87.9,0.00503,1e-05,0.37444]
[1779917760923,39.82,74803.51,87.9,0.00502,1e-05,0.37403]
[1779917765958,39.82,74807.46,87.9,0.00508,1e-05,0.37777]
[1779917767262,39.82,74807.46,87.9,0.00508,1e-05,0.37777]
[1779917767972,39.82,74809.26,87.9,0.0051,1e-05,0.37948]
[1779917773007,39.82,74808.79,87.9,0.0051,1e-05,0.37904]
[1779917776453,39.82,74809.12,87.9,0.0051,1e-05,0.37935]
[1779917777035,39.82,74809.05,87.9,0.0051,1e-05,0.37928]
[1779917782069,39.82,74810.58,87.9,0.00512,1e-05,0.38075]
[1779917787109,39.82,74811.2,87.9,0.00513,1e-05,0.38134]
[1779917792144,39.82,74811.76,87.9,0.00511,1e-05,0.37955]
[1779917798187,39.82,74812.04,87.9,0.00511,1e-05,0.37982]
[1779917803222,39.82,74812.81,87.9,0.00512,1e-05,0.38055]
[1779917808256,39.82,74811.98,87.9,0.00511,1e-05,0.37976]
[1779917813292,39.82,74812.05,87.9,0.00511,1e-05,0.37983]
[1779917819334,39.82,74812.25,87.9,0.00511,1e-05,0.38002]
[1779917824337,39.82,74820.37,87.9,0.00523,1e-05,0.38785]
[1779917827341,39.82,74834.8,87.9,0.00545,2e-05,0.40211]
[1779917832971,39.82,74840.15,87.9,0.00553,2e-05,0.40751]
[1779917833436,39.82,74831.45,87.9,0.0054,2e-05,0.39876]
[1779917835450,39.82,74822.51,87.9,0.00526,1e-05,0.38994]
[1779917841102,39.82,74817.15,87.9,0.00519,1e-05,0.38473]
[1779917846528,39.82,74813.09,87.9,0.00513,1e-05,0.38082]
[1779917847534,39.82,74821.88,87.9,0.00525,1e-05,0.38933]
[1779917851562,39.82,74814.67,87.9,0.00512,1e-05,0.38001]
[1779917856597,39.82,74814.63,87.9,0.00512,1e-05,0.37997]
[1779917861631,39.82,74818.12,87.9,0.00517,1e-05,0.38332]
[1779917862640,39.82,74825.31,87.9,0.00527,1e-05,0.39031]
[1779917867674,39.82,74828.65,87.9,0.00532,1e-05,0.39359]
[1779917872709,39.82,74826.69,87.9,0.00529,1e-05,0.39166]
[1779917877744,39.82,74826.83,87.9,0.0053,1e-05,0.3918]
[1779917882779,39.82,74829.41,87.9,0.00534,1e-05,0.39434]
[1779917885800,39.82,74842.62,87.9,0.00554,2e-05,0.40757]
[1779917890835,39.82,74848.89,87.9,0.00563,2e-05,0.41398]
[1779917892006,39.82,74841.62,87.9,0.00552,2e-05,0.40655]
[1779917898891,39.82,74831.46,87.9,0.00537,2e-05,0.39637]
[1779917904932,39.82,74825.16,87.9,0.00527,1e-05,0.39016]
[1779917909968,39.82,74825.22,87.9,0.00527,1e-05,0.39022]
[1779917913998,39.82,74836.54,87.9,0.00541,2e-05,0.39901]
[1779917920041,39.82,74843.78,87.9,0.00552,2e-05,0.40629]
[1779917923062,39.82,74850.76,87.9,0.00563,2e-05,0.41342]
[1779917925076,39.82,74857.27,87.9,0.00573,2e-05,0.42016]
[1779917930111,39.82,74853.88,87.9,0.00568,2e-05,0.41664]
[1779917936157,39.82,74848.11,87.9,0.00559,2e-05,0.4107]
[1779917941192,39.82,74844.99,87.9,0.00554,2e-05,0.40752]
[1779917946227,39.82,74845.12,87.9,0.00554,2e-05,0.40765]
[1779917953279,39.82,74845.07,87.9,0.00554,2e-05,0.4076]
[1779917958314,39.82,74846.79,87.9,0.00557,2e-05,0.40935]
[1779917960317,39.82,74846.67,87.9,0.00557,2e-05,0.40923]
[1779917963349,39.82,74854.43,87.9,0.00569,2e-05,0.41721]
[1779917967387,39.82,74834.08,87.9,0.00537,2e-05,0.39656]
[1779917971415,39.82,74823.56,87.9,0.00519,1e-05,0.38387]
[1779917973429,39.82,74809.24,87.9,0.00498,1e-05,0.37024]
[1779917977457,39.82,74802.06,87.9,0.00488,1e-05,0.36356]
[1779917982494,39.82,74794.46,87.9,0.00478,1e-05,0.3566]
[1779917984506,39.82,74786.15,87.9,0.00466,1e-05,0.34912]
[1779917989541,39.82,74779.04,87.9,0.00457,1e-05,0.34282]
[1779917992562,39.82,74768.39,87.9,0.00443,1e-05,0.33357]
[1779917995245,39.82,74768.57,87.9,0.00444,1e-05,0.33373]
[1779918001101,39.82,74769.24,87.9,0.00444,1e-05,0.3343]
[1779918002639,39.82,74760.47,87.9,0.00433,1e-05,0.32684]
[1779918003535,39.82,74739.38,87.9,0.00408,1e-05,0.30945]
[1779918004496,39.82,74739.38,87.9,0.00408,1e-05,0.30945]
[1779918004533,39.82,74718.55,87.9,0.00384,1e-05,0.29307]
[1779918006227,39.82,74718.63,87.9,0.00384,1e-05,0.29313]
[1779918006451,39.82,74718.63,87.9,0.00384,1e-05,0.29313]
[1779918006508,39.82,74712.48,87.9,0.00377,1e-05,0.28843]
[1779918007035,39.82,74712.48,87.9,0.00377,1e-05,0.28843]
[1779918009822,39.82,74711.57,87.9,0.00376,1e-05,0.28774]
[1779918010659,39.82,74713.09,87.9,0.00378,1e-05,0.2889]
[1779918011161,39.82,74713.09,87.9,0.00378,1e-05,0.2889]
[1779918011298,39.82,74713.09,87.9,0.00378,1e-05,0.2889]
[1779918011368,39.82,74729.79,87.9,0.00397,1e-05,0.30181]
[1779918011712,39.82,74739.4,87.9,0.00408,1e-05,0.30947]
[1779918012572,39.82,74739.4,87.9,0.00408,1e-05,0.30947]
[1779918012718,39.82,74747.9,87.9,0.00418,1e-05,0.31638]
[1779918013633,39.82,74747.9,87.9,0.00418,1e-05,0.31638]
[1779918014151,39.82,74747.9,87.9,0.00418,1e-05,0.31638]
[1779918014239,39.82,74751.77,87.9,0.00423,1e-05,0.31957]
[1779918015994,39.82,74753.4,87.9,0.00425,1e-05,0.32092]
[1779918016025,39.82,74753.98,87.9,0.00425,1e-05,0.3214]
[1779918017691,39.82,74754.08,87.9,0.00426,1e-05,0.32148]
[1779918023795,39.82,74748.48,87.9,0.00419,1e-05,0.31685]
[1779918028831,39.82,74749.21,87.9,0.0042,1e-05,0.31745]
[1779918033978,39.82,74746.14,87.9,0.00413,1e-05,0.31291]
[1779918034386,39.82,74733.87,87.9,0.00399,1e-05,0.30306]
[1779918035397,39.82,74725.46,87.9,0.00389,1e-05,0.29647]
[1779918036232,39.82,74715.12,87.9,0.00378,1e-05,0.28853]
[1779918039951,39.82,74666.63,87.9,0.00327,1e-05,0.25369]
[1779918041481,39.82,74568.16,87.9,0.00244,1e-05,0.19394]
[1779918041858,39.82,74568.16,87.9,0.00244,1e-05,0.19394]
[1779918041972,39.82,74492.94,87.9,0.00193,1e-05,0.15694]
[1779918042698,39.82,74492.94,87.9,0.00193,1e-05,0.15694]
[1779918042812,39.82,74492.94,87.9,0.00193,1e-05,0.15694]
[1779918042996,39.82,74492.94,87.9,0.00193,1e-05,0.15694]
[1779918043028,39.82,74526.7,87.9,0.00214,1e-05,0.1727]
[1779918044079,39.82,74526.7,87.9,0.00214,1e-05,0.1727]
[1779918044262,39.82,74501.66,87.9,0.00198,1e-05,0.16088]
[1779918044662,39.82,74501.66,87.9,0.00198,1e-05,0.16088]
[1779918045014,39.82,74484.58,87.9,0.00188,1e-05,0.15323]
[1779918045678,39.82,74484.58,87.9,0.00188,1e-05,0.15323]
[1779918046020,39.82,74519.89,87.9,0.0021,1e-05,0.16941]
[1779918046672,39.82,74519.89,87.9,0.0021,1e-05,0.16941]
[1779918047465,39.82,74519.89,87.9,0.0021,1e-05,0.16941]
[1779918047566,39.82,74526.88,87.9,0.00214,1e-05,0.17279]
[1779918050042,39.82,74524.53,87.9,0.00213,1e-05,0.17165]
[1779918051184,39.82,74520.21,87.9,0.0021,1e-05,0.16957]
[1779918051216,39.82,74513.34,87.9,0.00206,1e-05,0.1663]
[1779918052359,39.82,74513.34,87.9,0.00206,1e-05,0.1663]
[1779918052385,39.82,74534.79,87.9,0.0022,1e-05,0.17668]
[1779918053077,39.82,74542.66,87.9,0.00225,1e-05,0.18062]
[1779918054611,39.82,74554.88,87.9,0.00234,1e-05,0.1869]
[1779918055091,39.82,74579.81,87.9,0.00252,1e-05,0.2003]
[1779918060141,39.82,74592.87,87.9,0.00263,1e-05,0.20765]
[1779918061136,39.82,74617.82,87.9,0.00283,1e-05,0.22233]
[1779918062143,39.82,74605.19,87.9,0.00273,1e-05,0.21479]
[1779918063149,39.82,74594.23,87.9,0.00264,1e-05,0.20842]
[1779918067496,39.82,74607.53,87.9,0.00274,1e-05,0.21617]
[1779918068230,39.82,74622.9,87.9,0.00287,1e-05,0.22543]
[1779918069493,39.82,74630.94,87.9,0.00294,1e-05,0.23041]
[1779918075238,39.82,74627.54,87.9,0.00291,1e-05,0.2283]
[1779918077252,39.82,74614.55,87.9,0.0028,1e-05,0.22036]
[1779918078259,39.82,74598.47,87.9,0.00267,1e-05,0.21087]
[1779918079266,39.82,74606.53,87.9,0.00274,1e-05,0.21558]
[1779918080275,39.82,74598.49,87.9,0.00267,1e-05,0.21088]
[1779918085309,39.82,74591.81,87.9,0.00262,1e-05,0.20704]
[1779918090343,39.82,74598.44,87.9,0.00267,1e-05,0.21085]
[1779918095400,39.82,74608.58,87.9,0.00273,1e-05,0.21527]
[1779918096407,39.82,74624.86,87.9,0.00287,1e-05,0.22506]
[1779918101449,39.82,74622.92,87.9,0.00285,1e-05,0.22387]
[1779918106486,39.82,74620.45,87.9,0.00283,1e-05,0.22237]
[1779918107232,39.82,74620.45,87.9,0.00283,1e-05,0.22237]
[1779918107491,39.82,74596.86,87.9,0.00264,1e-05,0.20845]
[1779918109426,39.82,74591.22,87.9,0.00259,1e-05,0.20523]
[1779918109506,39.82,74611.25,87.9,0.00276,1e-05,0.21685]
[1779918110514,39.82,74620.76,87.9,0.00284,1e-05,0.22256]
[1779918111529,39.82,74634.47,87.9,0.00296,1e-05,0.23102]
[1779918112024,39.82,74634.47,87.9,0.00296,1e-05,0.23102]
[1779918115021,39.82,74638.54,87.9,0.00299,1e-05,0.23358]
[1779918118192,39.82,74638.62,87.9,0.00299,1e-05,0.23363]
[1779918118578,39.82,74638.7,87.9,0.00299,1e-05,0.23368]
[1779918123613,39.82,74627.11,87.9,0.00289,1e-05,0.22644]
[1779918127419,39.82,74630.89,87.9,0.00292,1e-05,0.22878]
[1779918127641,39.82,74629.79,87.9,0.00291,1e-05,0.2281]
[1779918128271,39.82,74629.79,87.9,0.00291,1e-05,0.2281]
[1779918132677,39.82,74648.68,87.9,0.00308,1e-05,0.24008]
[1779918133045,39.82,74648.68,87.9,0.00308,1e-05,0.24008]
[1779918133683,39.82,74652.34,87.9,0.00312,1e-05,0.24246]
[1779918134690,39.82,74662.93,87.9,0.00322,1e-05,0.24947]
[1779918137711,39.82,74671.03,87.9,0.0033,1e-05,0.25495]
[1779918142746,39.82,74673.35,87.9,0.00332,1e-05,0.25654]
[1779918147781,39.82,74661.19,87.9,0.0032,1e-05,0.24831]
[1779918152816,39.82,74671.89,87.9,0.00328,1e-05,0.2538]
[1779918154833,39.82,74661.2,87.9,0.00318,1e-05,0.24662]
[1779918159870,39.82,74663.94,87.9,0.00321,1e-05,0.24844]
[1779918167926,39.82,74663.13,87.9,0.0032,1e-05,0.2479]
[1779918172969,39.82,74657.93,87.9,0.00315,1e-05,0.24445]
[1779918175990,39.82,74667.41,87.9,0.00324,1e-05,0.25077]
[1779918182037,39.82,74661.52,87.9,0.00318,1e-05,0.24683]
[1779918187072,39.82,74655.37,87.9,0.00312,1e-05,0.24277]
[1779918189086,39.82,74647.85,87.9,0.00306,1e-05,0.23789]
[1779918192107,39.82,74641.17,87.9,0.00299,1e-05,0.23362]
[1779918198149,39.82,74642.24,87.9,0.003,1e-05,0.2343]
[1779918203184,39.82,74639.04,87.9,0.00298,1e-05,0.23228]
[1779918208798,39.82,74639.56,87.9,0.00298,1e-05,0.2326]
[1779918209708,39.82,74653.15,87.9,0.0031,1e-05,0.24132]
[1779918212548,39.82,74640.53,87.9,0.00297,1e-05,0.2316]
[1779918213640,39.82,74640.53,87.9,0.00297,1e-05,0.2316]
[1779918213713,39.82,74628.57,87.9,0.00286,1e-05,0.22417]
[1779918214164,39.82,74628.57,87.9,0.00286,1e-05,0.22417]
[1779918214262,39.82,74620.88,87.9,0.0028,1e-05,0.21951]
[1779918214837,39.82,74620.88,87.9,0.0028,1e-05,0.21951]
[1779918216674,39.82,74615.17,87.9,0.00275,1e-05,0.2161]
[1779918222320,39.82,74619.99,87.9,0.00279,1e-05,0.21898]
[1779918224334,39.82,74631.56,87.9,0.00289,1e-05,0.22601]
[1779918227803,39.82,74622.83,87.9,0.00281,1e-05,0.22069]
[1779918228362,39.82,74615.36,87.9,0.00275,1e-05,0.21622]
[1779918229370,39.82,74603.79,87.9,0.00266,1e-05,0.20945]
[1779918231383,39.82,74591.45,87.9,0.00256,1e-05,0.20243]
[1779918234587,39.82,74613.98,87.9,0.00274,1e-05,0.2154]
[1779918237447,39.82,74606.2,87.9,0.00268,1e-05,0.21084]
[1779918238454,39.82,74598.62,87.9,0.00262,1e-05,0.20648]
[1779918243489,39.82,74590.11,87.9,0.00255,1e-05,0.20168]
[1779918248570,39.82,74587.68,87.9,0.00253,1e-05,0.20033]
[1779918248656,39.82,74568.01,87.9,0.00238,1e-05,0.18967]
[1779918249538,39.82,74539.04,87.9,0.00218,1e-05,0.17487]
[1779918250550,39.82,74522.21,87.9,0.00207,1e-05,0.16674]
[1779918251557,39.82,74502.04,87.9,0.00194,1e-05,0.15744]
[1779918252852,39.82,74493.9,87.9,0.00189,1e-05,0.15381]
[1779918254696,39.82,74478.46,87.9,0.0018,1e-05,0.14714]
[1779918255590,39.82,74470.72,87.9,0.00176,1e-05,0.14389]
[1779918257605,39.82,74462.97,87.9,0.00172,1e-05,0.1407]
[1779918258614,39.82,74453.5,87.9,0.00167,1e-05,0.13689]
[1779918259623,39.82,74435.19,87.9,0.00157,1e-05,0.12977]
[1779918260713,39.82,74384.29,87.9,0.00133,0.0,0.11168]
[1779918261062,39.82,74384.29,87.9,0.00133,0.0,0.11168]
[1779918261765,39.82,74384.29,87.9,0.00133,0.0,0.11168]
[1779918261870,39.82,74394.03,87.9,0.00138,0.0,0.11496]
[1779918262057,39.82,74394.03,87.9,0.00138,0.0,0.11496]
[1779918262412,39.82,74394.03,87.9,0.00138,0.0,0.11496]
[1779918262844,39.82,74394.03,87.9,0.00138,0.0,0.11496]
[1779918262859,39.82,74394.6,87.9,0.00138,0.0,0.11515]
[1779918263124,39.82,74394.6,87.9,0.00138,0.0,0.11515]
[1779918263798,39.82,74394.6,87.9,0.00138,0.0,0.11515]
[1779918263668,39.82,74404.11,87.9,0.00142,0.0,0.11844]
[1779918264510,39.82,74404.11,87.9,0.00142,0.0,0.11844]
[1779918265071,39.82,74399.89,87.9,0.0014,0.0,0.11697]
[1779918265336,39.82,74399.89,87.9,0.0014,0.0,0.11697]
[1779918265678,39.82,74399.89,87.9,0.0014,0.0,0.11697]
[1779918265771,39.82,74384.51,87.9,0.00134,0.0,0.11175]
[1779918267117,39.82,74380.24,87.9,0.00132,0.0,0.11034]
[1779918267796,39.82,74380.24,87.9,0.00132,0.0,0.11034]
[1779918267843,39.82,74367.19,87.9,0.00126,0.0,0.10612]
[1779918268629,39.82,74367.19,87.9,0.00126,0.0,0.10612]
[1779918268737,39.82,74355.73,87.9,0.00122,0.0,0.10254]
[1779918269147,39.82,74355.73,87.9,0.00122,0.0,0.10254]
[1779918269916,39.82,74355.73,87.9,0.00122,0.0,0.10254]
[1779918269748,39.82,74347.22,87.9,0.00118,0.0,0.09995]
[1779918271334,39.82,74351.11,87.9,0.0012,0.0,0.10112]
[1779918271769,39.82,74351.11,87.9,0.0012,0.0,0.10112]
[1779918271819,39.82,74361.6,87.9,0.00123,0.0,0.1035]
[1779918272241,39.82,74361.6,87.9,0.00123,0.0,0.1035]
[1779918272771,39.82,74379.28,87.9,0.0013,0.0,0.10913]
[1779918274000,39.82,74379.28,87.9,0.0013,0.0,0.10913]
[1779918273779,39.82,74406.54,87.9,0.00142,0.0,0.11834]
[1779918274322,39.82,74406.54,87.9,0.00142,0.0,0.11834]
[1779918274923,39.82,74406.54,87.9,0.00142,0.0,0.11834]
[1779918274786,39.82,74424.06,87.9,0.00151,0.0,0.12461]
[1779918275806,39.82,74450.17,87.9,0.00164,1e-05,0.13451]
[1779918276803,39.82,74481.1,87.9,0.0018,1e-05,0.14712]
[1779918277245,39.82,74481.1,87.9,0.0018,1e-05,0.14712]
[1779918277810,39.82,74494.19,87.9,0.00188,1e-05,0.15277]
[1779918278818,39.82,74507.09,87.9,0.00196,1e-05,0.15851]
[1779918279318,39.82,74507.09,87.9,0.00196,1e-05,0.15851]
[1779918279827,39.82,74518.54,87.9,0.00203,1e-05,0.16377]
[1779918280834,39.82,74511.64,87.9,0.00199,1e-05,0.16058]
[1779918281112,39.82,74511.64,87.9,0.00199,1e-05,0.16058]
[1779918281841,39.82,74503.5,87.9,0.00194,1e-05,0.15689]
[1779918282304,39.82,74503.5,87.9,0.00194,1e-05,0.15689]
[1779918282848,39.82,74502.64,87.9,0.00193,1e-05,0.15651]
[1779918284947,39.82,74503.31,87.9,0.00194,1e-05,0.15681]
[1779918285871,39.82,74514.61,87.9,0.002,1e-05,0.16195]
[1779918286332,39.82,74514.61,87.9,0.002,1e-05,0.16195]
[1779918286879,39.82,74517.33,87.9,0.00202,1e-05,0.16321]
[1779918289330,39.82,74520.03,87.9,0.00204,1e-05,0.16447]
[1779918289955,39.82,74520.03,87.9,0.00204,1e-05,0.16447]
[1779918290912,39.82,74525.42,87.9,0.00207,1e-05,0.167]
[1779918294941,39.82,74535.64,87.9,0.00214,1e-05,0.17191]
[1779918298969,39.82,74525.53,87.9,0.00207,1e-05,0.16706]
[1779918301527,39.82,74524.31,87.9,0.00207,1e-05,0.16648]
[1779918301593,39.82,74505.39,87.9,0.00195,1e-05,0.15774]
[1779918302948,39.82,74471.79,87.9,0.00175,1e-05,0.14322]
[1779918303793,39.82,74471.79,87.9,0.00175,1e-05,0.14322]
[1779918303877,39.82,74481.27,87.9,0.00181,1e-05,0.14719]
[1779918304708,39.82,74481.27,87.9,0.00181,1e-05,0.14719]
[1779918305824,39.82,74479.24,87.9,0.00179,1e-05,0.14633]
[1779918307727,39.82,74476.73,87.9,0.00178,1e-05,0.14528]
[1779918308854,39.82,74473.37,87.9,0.00176,1e-05,0.14388]
[1779918310636,39.82,74466.33,87.9,0.00172,1e-05,0.14097]
[1779918310661,39.82,74451.93,87.9,0.00165,1e-05,0.1352]
[1779918311941,39.82,74451.93,87.9,0.00165,1e-05,0.1352]
[1779918312100,39.82,74435.26,87.9,0.00156,0.0,0.12877]
[1779918313073,39.82,74435.26,87.9,0.00156,0.0,0.12877]
[1779918313107,39.82,74428.63,87.9,0.00153,0.0,0.1263]
[1779918314901,39.82,74428.63,87.9,0.00153,0.0,0.1263]
[1779918314942,39.82,74420.32,87.9,0.00149,0.0,0.12325]
[1779918315212,39.82,74411.24,87.9,0.00144,0.0,0.11999]
[1779918316773,39.82,74411.24,87.9,0.00144,0.0,0.11999]
[1779918317964,39.82,74408.6,87.9,0.00143,0.0,0.11906]
[1779918317137,39.82,74417.64,87.9,0.00147,0.0,0.12228]
[1779918318247,39.82,74431.94,87.9,0.00154,0.0,0.12753]
[1779918319151,39.82,74441.7,87.9,0.00159,1e-05,0.13122]
[1779918320971,39.82,74441.7,87.9,0.00159,1e-05,0.13122]
[1779918320158,39.82,74448.73,87.9,0.00163,1e-05,0.13394]
[1779918321032,39.82,74448.73,87.9,0.00163,1e-05,0.13394]
[1779918321437,39.82,74453.57,87.9,0.00165,1e-05,0.13585]
[1779918322259,39.82,74453.57,87.9,0.00165,1e-05,0.13585]
[1779918323843,39.82,74444.09,87.9,0.0016,1e-05,0.13214]
[1779918328220,39.82,74469.27,87.9,0.00174,1e-05,0.14218]
[1779918330234,39.82,74476.05,87.9,0.00178,1e-05,0.14499]
[1779918335270,39.82,74488.75,87.9,0.00183,1e-05,0.14924]
[1779918336277,39.82,74495.9,87.9,0.00188,1e-05,0.15234]
[1779918338704,39.82,74474.73,87.9,0.00176,1e-05,0.14332]
[1779918340306,39.82,74468.1,87.9,0.00172,1e-05,0.1406]
[1779918344334,39.82,74459.62,87.9,0.00167,1e-05,0.13718]
[1779918346457,39.82,74470.81,87.9,0.00173,1e-05,0.14171]
[1779918348362,39.82,74479.94,87.9,0.00178,1e-05,0.1455]
[1779918349369,39.82,74490.31,87.9,0.00184,1e-05,0.14991]
[1779918352670,39.82,74482.32,87.9,0.0018,1e-05,0.1465]
[1779918353405,39.82,74482.32,87.9,0.0018,1e-05,0.1465]
[1779918353894,39.82,74492.49,87.9,0.00186,1e-05,0.15086]
[1779918355038,39.82,74503.07,87.9,0.00192,1e-05,0.15551]
[1779918359445,39.82,74490.64,87.9,0.00185,1e-05,0.15006]
[1779918360132,39.82,74490.64,87.9,0.00185,1e-05,0.15006]
[1779918361538,39.82,74487.6,87.9,0.00183,1e-05,0.14875]
[1779918362012,39.82,74449.07,87.9,0.00162,1e-05,0.13302]
[1779918364115,39.82,74445.83,87.9,0.0016,1e-05,0.13177]
[1779918364907,39.82,74445.83,87.9,0.0016,1e-05,0.13177]
[1779918364999,39.82,74432.32,87.9,0.00153,0.0,0.12666]
[1779918365496,39.82,74420.47,87.9,0.00148,0.0,0.12232]
[1779918366560,39.82,74410.16,87.9,0.00143,0.0,0.11865]
[1779918367910,39.82,74410.16,87.9,0.00143,0.0,0.11865]
[1779918367931,39.82,74402.48,87.9,0.00139,0.0,0.11598]
[1779918368517,39.82,74409.67,87.9,0.00143,0.0,0.11847]
[1779918369165,39.82,74409.67,87.9,0.00143,0.0,0.11847]
[1779918369630,39.82,74424.85,87.9,0.0015,0.0,0.1239]
[1779918370306,39.82,74424.85,87.9,0.0015,0.0,0.1239]
[1779918371176,39.82,74427.73,87.9,0.00151,0.0,0.12496]
[1779918372074,39.82,74427.73,87.9,0.00151,0.0,0.12496]
[1779918372562,39.82,74412.97,87.9,0.00144,0.0,0.11964]
[1779918373552,39.82,74401.0,87.9,0.00139,0.0,0.11547]
[1779918376544,39.82,74404.67,87.9,0.0014,0.0,0.11673]
[1779918376611,39.82,74419.37,87.9,0.00147,0.0,0.12192]
[1779918377161,39.82,74419.37,87.9,0.00147,0.0,0.12192]
[1779918377612,39.82,74401.16,87.9,0.00139,0.0,0.11552]
[1779918378589,39.82,74390.51,87.9,0.00134,0.0,0.11192]
[1779918379596,39.82,74383.51,87.9,0.00131,0.0,0.10961]
[1779918380603,39.82,74376.32,87.9,0.00128,0.0,0.10728]
[1779918381774,39.82,74351.19,87.9,0.00118,0.0,0.09947]
[1779918382198,39.82,74351.19,87.9,0.00118,0.0,0.09947]
[1779918382628,39.82,74322.99,87.9,0.00107,0.0,0.09132]
[1779918383509,39.82,74322.99,87.9,0.00107,0.0,0.09132]
[1779918383821,39.82,74322.99,87.9,0.00107,0.0,0.09132]
[1779918384225,39.82,74318.87,87.9,0.00106,0.0,0.09018]
[1779918384345,39.82,74318.87,87.9,0.00106,0.0,0.09018]
[1779918385815,39.82,74316.84,87.9,0.00105,0.0,0.08962]
[1779918386756,39.82,74315.73,87.9,0.00105,0.0,0.08932]
[1779918387700,39.82,74316.56,87.9,0.00105,0.0,0.08954]
[1779918387788,39.82,74316.56,87.9,0.00105,0.0,0.08954]
[1779918388661,39.82,74321.24,87.9,0.00107,0.0,0.09083]
[1779918388673,39.82,74341.84,87.9,0.00114,0.0,0.0967]
[1779918389345,39.82,74341.84,87.9,0.00114,0.0,0.0967]
[1779918389679,39.82,74358.93,87.9,0.00121,0.0,0.10182]
[1779918390795,39.82,74358.93,87.9,0.00121,0.0,0.10182]
[1779918390844,39.82,74375.53,87.9,0.00128,0.0,0.10703]
[1779918391843,39.82,74375.53,87.9,0.00128,0.0,0.10703]
[1779918391892,39.82,74385.91,87.9,0.00131,0.0,0.10949]
[1779918392256,39.82,74385.91,87.9,0.00131,0.0,0.10949]
[1779918392701,39.82,74405.05,87.9,0.00139,0.0,0.11592]
[1779918394086,39.82,74405.05,87.9,0.00139,0.0,0.11592]
[1779918394118,39.82,74405.05,87.9,0.00139,0.0,0.11592]
[1779918393713,39.82,74421.03,87.9,0.00147,0.0,0.12153]
[1779918394172,39.82,74421.03,87.9,0.00147,0.0,0.12153]
[1779918394715,39.82,74426.29,87.9,0.00149,0.0,0.12344]
[1779918399752,39.82,74421.37,87.9,0.00147,0.0,0.12166]
[1779918399811,39.82,74412.71,87.9,0.00143,0.0,0.11858]
[1779918401827,39.82,74436.73,87.9,0.00154,0.0,0.12729]
[1779918404792,39.82,74426.04,87.9,0.00149,0.0,0.12334]
[1779918406910,39.82,74397.24,87.9,0.00136,0.0,0.11326]
[1779918408136,39.82,74416.02,87.9,0.00144,0.0,0.11975]
[1779918409117,39.82,74424.86,87.9,0.00149,0.0,0.12292]
[1779918409857,39.82,74412.26,87.9,0.00143,0.0,0.11842]
[1779918411098,39.82,74405.48,87.9,0.0014,0.0,0.11607]
[1779918411367,39.82,74405.48,87.9,0.0014,0.0,0.11607]
[1779918412848,39.82,74389.67,87.9,0.00133,0.0,0.11073]
[1779918415446,39.82,74389.03,87.9,0.00132,0.0,0.11052]
[1779918415886,39.82,74397.29,87.9,0.00136,0.0,0.11327]
[1779918420920,39.82,74361.63,87.9,0.00121,0.0,0.1018]
[1779918421386,39.82,74361.63,87.9,0.00121,0.0,0.1018]
[1779918421552,39.82,74361.63,87.9,0.00121,0.0,0.1018]
[1779918422167,39.82,74361.63,87.9,0.00121,0.0,0.1018]
[1779918421926,39.82,74331.89,87.9,0.0011,0.0,0.09303]
[1779918422721,39.82,74331.89,87.9,0.0011,0.0,0.09303]
[1779918422980,39.82,74327.33,87.9,0.00108,0.0,0.09175]
[1779918424140,39.82,74327.33,87.9,0.00108,0.0,0.09175]
[1779918424169,39.82,74324.91,87.9,0.00107,0.0,0.09107]
[1779918424245,39.82,74324.91,87.9,0.00107,0.0,0.09107]
[1779918424402,39.82,74324.91,87.9,0.00107,0.0,0.09107]
[1779918424879,39.82,74324.91,87.9,0.00107,0.0,0.09107]
[1779918424965,39.82,74314.96,87.9,0.00104,0.0,0.08835]
[1779918427991,39.82,74306.26,87.9,0.00101,0.0,0.08602]
[1779918429122,39.82,74285.01,87.9,0.00094,0.0,0.08057]
[1779918430007,39.82,74275.7,87.9,0.00091,0.0,0.07828]
[1779918432023,39.82,74288.66,87.9,0.00095,0.0,0.08148]
[1779918433027,39.82,74277.76,87.9,0.00092,0.0,0.07878]
[1779918436079,39.82,74266.71,87.9,0.00088,0.0,0.07613]
[1779918437189,39.82,74288.09,87.9,0.00095,0.0,0.08134]
[1779918438085,39.82,74281.21,87.9,0.00093,0.0,0.07963]
[1779918438982,39.82,74281.21,87.9,0.00093,0.0,0.07963]
[1779918439092,39.82,74295.35,87.9,0.00097,0.0,0.08318]
[1779918441117,39.82,74304.84,87.9,0.001,0.0,0.08565]
[1779918442118,39.82,74328.18,87.9,0.00108,0.0,0.09199]
[1779918443189,39.82,74365.28,87.9,0.00122,0.0,0.10292]
[1779918444136,39.82,74372.7,87.9,0.00125,0.0,0.10525]
[1779918449169,39.82,74372.76,87.9,0.00125,0.0,0.10526]
[1779918452190,39.82,74367.92,87.9,0.00122,0.0,0.10288]
[1779918454205,39.82,74360.65,87.9,0.0012,0.0,0.10065]
[1779918456219,39.82,74346.26,87.9,0.00114,0.0,0.09636]
[1779918459229,39.82,74338.79,87.9,0.00111,0.0,0.0942]
[1779918460765,39.82,74338.08,87.9,0.00111,0.0,0.094]
[1779918462011,39.82,74358.84,87.9,0.00119,0.0,0.1001]
[1779918462262,39.82,74370.07,87.9,0.00123,0.0,0.10355]
[1779918463271,39.82,74382.8,87.9,0.00129,0.0,0.10759]
[1779918468304,39.82,74395.31,87.9,0.00134,0.0,0.11169]
[1779918469311,39.82,74409.33,87.9,0.0014,0.0,0.11645]
[1779918473340,39.82,74402.52,87.9,0.00137,0.0,0.11411]
[1779918476372,39.82,74395.61,87.9,0.00134,0.0,0.11179]
[1779918481407,39.82,74377.52,87.9,0.00126,0.0,0.1059]
[1779918483421,39.82,74368.71,87.9,0.00123,0.0,0.10313]
[1779918485217,39.82,74387.63,87.9,0.00131,0.0,0.10915]
[1779918486444,39.82,74377.46,87.9,0.00126,0.0,0.10588]
[1779918488460,39.82,74385.29,87.9,0.0013,0.0,0.10839]
[1779918492488,39.82,74377.7,87.9,0.00126,0.0,0.10595]
[1779918494530,39.82,74368.52,87.9,0.00123,0.0,0.10307]
[1779918497551,39.82,74375.7,87.9,0.00126,0.0,0.10532]
[1779918498558,39.82,74382.15,87.9,0.00128,0.0,0.10738]
[1779918500572,39.82,74374.43,87.9,0.00125,0.0,0.10492]
[1779918502586,39.82,74367.15,87.9,0.00122,0.0,0.10265]
[1779918504600,39.82,74360.59,87.9,0.0012,0.0,0.10063]
[1779918510222,39.82,74364.62,87.9,0.00121,0.0,0.10187]
[1779918511650,39.82,74377.59,87.9,0.00125,0.0,0.10504]
[1779918512657,39.82,74369.56,87.9,0.00122,0.0,0.10253]
[1779918514671,39.82,74379.26,87.9,0.00126,0.0,0.10557]
[1779918516685,39.82,74386.44,87.9,0.00129,0.0,0.10787]
[1779918520713,39.82,74399.59,87.9,0.00135,0.0,0.1122]
[1779918522273,39.82,74392.91,87.9,0.00132,0.0,0.10998]
[1779918522730,39.82,74384.76,87.9,0.00128,0.0,0.10733]
[1779918524744,39.82,74394.65,87.9,0.00133,0.0,0.11055]
[1779918528778,39.82,74386.89,87.9,0.00129,0.0,0.10802]
[1779918533813,39.82,74390.31,87.9,0.00131,0.0,0.10913]
[1779918536834,39.82,74400.59,87.9,0.00135,0.0,0.11253]
[1779918537841,39.82,74392.67,87.9,0.00132,0.0,0.1099]
[1779918539173,39.82,74379.88,87.9,0.00126,0.0,0.10577]
[1779918540870,39.82,74363.09,87.9,0.0012,0.0,0.10055]
[1779918541878,39.82,74354.74,87.9,0.00116,0.0,0.09804]
[1779918545143,39.82,74376.61,87.9,0.00125,0.0,0.10473]
[1779918547274,39.82,74367.49,87.9,0.00121,0.0,0.1019]
[1779918550269,39.82,74376.53,87.9,0.00125,0.0,0.10471]
[1779918550941,39.82,74385.85,87.9,0.00129,0.0,0.10768]
[1779918552955,39.82,74393.04,87.9,0.00132,0.0,0.11002]
[1779918557990,39.82,74396.8,87.9,0.00133,0.0,0.11127]
[1779918562018,39.82,74388.54,87.9,0.0013,0.0,0.10855]
[1779918562771,39.82,74388.54,87.9,0.0013,0.0,0.10855]
[1779918566046,39.82,74378.48,87.9,0.00126,0.0,0.10532]
[1779918569740,39.82,74375.7,87.9,0.00125,0.0,0.10445]
[1779918572206,39.82,74368.24,87.9,0.00121,0.0,0.10127]
[1779918572293,39.82,74387.97,87.9,0.00129,0.0,0.10747]
[1779918574103,39.82,74378.9,87.9,0.00125,0.0,0.10458]
[1779918575110,39.82,74365.61,87.9,0.0012,0.0,0.10047]
[1779918580145,39.82,74360.41,87.9,0.00118,0.0,0.0989]
[1779918582160,39.82,74368.92,87.9,0.00121,0.0,0.10148]
[1779918584174,39.82,74359.52,87.9,0.00117,0.0,0.09864]
[1779918585181,39.82,74353.04,87.9,0.00115,0.0,0.09672]
[1779918587201,39.82,74371.16,87.9,0.00122,0.0,0.10217]
[1779918592385,39.82,74375.19,87.9,0.00123,0.0,0.10342]
[1779918592232,39.82,74388.28,87.9,0.00129,0.0,0.10757]
[1779918597267,39.82,74387.55,87.9,0.00128,0.0,0.10734]
[1779918602302,39.82,74382.92,87.9,0.00127,0.0,0.10585]
[1779918604316,39.82,74368.67,87.9,0.00121,0.0,0.1014]
[1779918605323,39.82,74358.88,87.9,0.00117,0.0,0.09844]
[1779918607337,39.82,74347.68,87.9,0.00113,0.0,0.09515]
[1779918609351,39.82,74338.05,87.9,0.00109,0.0,0.0924]
[1779918610358,39.82,74329.94,87.9,0.00106,0.0,0.09014]
[1779918611365,39.82,74320.99,87.9,0.00103,0.0,0.0877]
[1779918612625,39.82,74320.99,87.9,0.00103,0.0,0.0877]
[1779918613387,39.82,74285.09,87.9,0.00091,0.0,0.0785]
[1779918614394,39.82,74276.72,87.9,0.00089,0.0,0.07648]
[1779918614596,39.82,74276.72,87.9,0.00089,0.0,0.07648]
[1779918615039,39.82,74276.72,87.9,0.00089,0.0,0.07648]
[1779918615402,39.82,74292.51,87.9,0.00094,0.0,0.08032]
[1779918616409,39.82,74319.47,87.9,0.00103,0.0,0.08729]
[1779918617613,39.82,74324.73,87.9,0.00104,0.0,0.08871]
[1779918619430,39.82,74335.33,87.9,0.00108,0.0,0.09164]
[1779918623419,39.82,74334.74,87.9,0.00108,0.0,0.09147]
[1779918623898,39.82,74330.03,87.9,0.00106,0.0,0.09016]
[1779918623914,39.82,74319.08,87.9,0.00102,0.0,0.08719]
[1779918625116,39.82,74292.56,87.9,0.00094,0.0,0.08034]
[1779918625458,39.82,74292.56,87.9,0.00094,0.0,0.08034]
[1779918626075,39.82,74302.11,87.9,0.00097,0.0,0.08275]
[1779918629314,39.82,74305.76,87.9,0.00098,0.0,0.08368]
[1779918629341,39.82,74297.06,87.9,0.00095,0.0,0.08146]
[1779918630241,39.82,74319.52,87.9,0.00103,0.0,0.0873]
[1779918630847,39.82,74312.46,87.9,0.001,0.0,0.08543]
[1779918632872,39.82,74303.26,87.9,0.00096,0.0,0.08232]
[1779918636661,39.82,74317.46,87.9,0.00101,0.0,0.08601]
[1779918638576,39.82,74306.31,87.9,0.00097,0.0,0.0831]
[1779918640370,39.82,74320.24,87.9,0.00102,0.0,0.08674]
[1779918641821,39.82,74329.42,87.9,0.00105,0.0,0.08922]
[1779918644174,39.82,74346.41,87.9,0.00111,0.0,0.09398]
[1779918645629,39.82,74353.79,87.9,0.00114,0.0,0.09612]
[1779918650664,39.82,74349.75,87.9,0.00113,0.0,0.09494]
[1779918655699,39.82,74348.58,87.9,0.00112,0.0,0.09461]
[1779918659727,39.82,74335.24,87.9,0.00107,0.0,0.09083]
[1779918662749,39.82,74321.64,87.9,0.00102,0.0,0.08712]
[1779918664765,39.82,74338.02,87.9,0.00108,0.0,0.0916]
[1779918667834,39.82,74345.34,87.9,0.00111,0.0,0.09368]
[1779918672873,39.82,74343.48,87.9,0.0011,0.0,0.09315]
[1779918675894,39.82,74336.86,87.9,0.00108,0.0,0.09128]
[1779918677908,39.82,74328.43,87.9,0.00105,0.0,0.08895]
[1779918678915,39.82,74320.77,87.9,0.00102,0.0,0.08689]
[1779918680929,39.82,74335.62,87.9,0.00107,0.0,0.09093]
[1779918681936,39.82,74345.24,87.9,0.00111,0.0,0.09365]
[1779918686971,39.82,74343.12,87.9,0.0011,0.0,0.09304]
[1779918687978,39.82,74335.4,87.9,0.00107,0.0,0.09087]
[1779918690999,39.82,74345.9,87.9,0.0011,0.0,0.09304]
[1779918692009,39.82,74354.35,87.9,0.00113,0.0,0.09547]
[1779918697041,39.82,74341.84,87.9,0.00109,0.0,0.09189]
[1779918699055,39.82,74352.31,87.9,0.00113,0.0,0.09487]
[1779918700062,39.82,74364.16,87.9,0.00117,0.0,0.09836]
[1779918705097,39.82,74361.06,87.9,0.00116,0.0,0.09743]
[1779918710132,39.82,74350.58,87.9,0.00112,0.0,0.09438]
[1779918712146,39.82,74338.45,87.9,0.00107,0.0,0.09094]
[1779918714160,39.82,74331.62,87.9,0.00105,0.0,0.08906]
[1779918715167,39.82,74322.71,87.9,0.00102,0.0,0.08665]
[1779918718196,39.82,74316.25,87.9,0.001,0.0,0.08494]
[1779918719203,39.82,74331.75,87.9,0.00105,0.0,0.08909]
[1779918720215,39.82,74340.96,87.9,0.00108,0.0,0.09164]
[1779918721221,39.82,74333.98,87.9,0.00106,0.0,0.0897]
[1779918726257,39.82,74322.96,87.9,0.00102,0.0,0.08672]
[1779918728271,39.82,74316.49,87.9,0.001,0.0,0.08501]
[1779918731292,39.82,74308.61,87.9,0.00097,0.0,0.08296]
[1779918735320,39.82,74299.03,87.9,0.00094,0.0,0.08054]
[1779918739313,39.82,74297.59,87.9,0.00094,0.0,0.08018]
[1779918741365,39.82,74289.5,87.9,0.00091,0.0,0.07819]
[1779918743380,39.82,74303.76,87.9,0.00096,0.0,0.08173]
[1779918745393,39.82,74292.79,87.9,0.00092,0.0,0.07899]
[1779918750443,39.82,74291.86,87.9,0.00092,0.0,0.07876]
[1779918753464,39.82,74286.03,87.9,0.00089,0.0,0.07666]
[1779918758499,39.82,74271.79,87.9,0.00085,0.0,0.07332]
[1779918760513,39.82,74264.94,87.9,0.00083,0.0,0.07176]
[1779918762527,39.82,74272.06,87.9,0.00085,0.0,0.07338]
[1779918767562,39.82,74291.55,87.9,0.00091,0.0,0.07799]
[1779918768569,39.82,74284.7,87.9,0.00089,0.0,0.07635]
[1779918773604,39.82,74286.07,87.9,0.00089,0.0,0.07667]
[1779918776625,39.82,74300.11,87.9,0.00094,0.0,0.0801]
[1779918778639,39.82,74307.4,87.9,0.00096,0.0,0.08193]
[1779918782667,39.82,74300.27,87.9,0.00094,0.0,0.08014]
[1779918783674,39.82,74292.27,87.9,0.00091,0.0,0.07817]
[1779918786363,39.82,74287.86,87.9,0.0009,0.0,0.0771]
[1779918786380,39.82,74276.25,87.9,0.00086,0.0,0.07435]
[1779918786701,39.82,74266.79,87.9,0.00084,0.0,0.07218]
[1779918789724,39.82,74259.61,87.9,0.00082,0.0,0.07057]
[1779918792745,39.82,74250.97,87.9,0.00079,0.0,0.06867]
[1779918797780,39.82,74247.67,87.9,0.00078,0.0,0.06796]
[1779918801492,39.82,74264.2,87.9,0.00083,0.0,0.0716]
[1779918801810,39.82,74281.0,87.9,0.00088,0.0,0.07547]
[1779918802816,39.82,74288.73,87.9,0.0009,0.0,0.07731]
[1779918804830,39.82,74265.58,87.9,0.00083,0.0,0.07191]
[1779918805840,39.82,74273.57,87.9,0.00086,0.0,0.07373]
[1779918806846,39.82,74285.38,87.9,0.00089,0.0,0.07651]
[1779918808860,39.82,74270.58,87.9,0.00085,0.0,0.07304]
[1779918810180,39.82,74278.21,87.9,0.00087,0.0,0.07481]
[1779918810874,39.82,74296.97,87.9,0.00093,0.0,0.07932]
[1779918812892,39.82,74288.76,87.9,0.00089,0.0,0.07663]
[1779918813899,39.82,74295.56,87.9,0.00091,0.0,0.07828]
[1779918818935,39.82,74291.57,87.9,0.0009,0.0,0.07731]
[1779918823970,39.82,74297.23,87.9,0.00092,0.0,0.07869]
[1779918829005,39.82,74294.77,87.9,0.00091,0.0,0.07808]
[1779918832028,39.82,74304.56,87.9,0.00094,0.0,0.0805]
[1779918836056,39.82,74297.44,87.9,0.00092,0.0,0.07874]
[1779918841091,39.82,74295.34,87.9,0.00091,0.0,0.07822]
[1779918846126,39.82,74290.15,87.9,0.0009,0.0,0.07697]
[1779918848140,39.82,74283.02,87.9,0.00088,0.0,0.07527]
[1779918852173,39.82,74271.64,87.9,0.00084,0.0,0.07263]
[1779918854188,39.82,74263.87,87.9,0.00082,0.0,0.07088]
[1779918856203,39.82,74252.63,87.9,0.00079,0.0,0.06841]
[1779918858217,39.82,74260.1,87.9,0.00081,0.0,0.07004]
[1779918861022,39.82,74253.92,87.9,0.00079,0.0,0.06869]
[1779918866273,39.82,74260.59,87.9,0.00081,0.0,0.07015]
[1779918871309,39.82,74257.06,87.9,0.0008,0.0,0.06875]
[1779918871742,39.82,74257.06,87.9,0.0008,0.0,0.06875]
[1779918877351,39.82,74274.69,87.9,0.00084,0.0,0.07267]
[1779918878358,39.82,74282.37,87.9,0.00087,0.0,0.07445]
[1779918880372,39.82,74271.76,87.9,0.00084,0.0,0.07201]
[1779918881379,39.82,74284.38,87.9,0.00087,0.0,0.07492]
[1779918886413,39.82,74290.38,87.9,0.00089,0.0,0.07634]
[1779918891450,39.82,74282.92,87.9,0.00087,0.0,0.07458]
[1779918894475,39.82,74276.17,87.9,0.00085,0.0,0.07301]
[1779918896485,39.82,74269.27,87.9,0.00083,0.0,0.07145]
[1779918901522,39.82,74254.42,87.9,0.00079,0.0,0.06817]
[1779918904541,39.82,74261.3,87.9,0.00081,0.0,0.06967]
[1779918910584,39.82,74265.45,87.9,0.00082,0.0,0.07059]
[1779918912598,39.82,74273.0,87.9,0.00084,0.0,0.07229]
[1779918917633,39.82,74266.51,87.9,0.00082,0.0,0.07083]
[1779918918640,39.82,74259.37,87.9,0.0008,0.0,0.06925]
[1779918921661,39.82,74251.92,87.9,0.00078,0.0,0.06764]
[1779918926696,39.82,74253.5,87.9,0.00079,0.0,0.06798]
[1779918931731,39.82,74247.91,87.9,0.00076,0.0,0.06617]
[1779918936768,39.82,74246.65,87.9,0.00076,0.0,0.06591]
[1779918941801,39.82,74244.55,87.9,0.00076,0.0,0.06547]
[1779918944822,39.82,74256.53,87.9,0.00079,0.0,0.06801]
[1779918945829,39.82,74266.76,87.9,0.00082,0.0,0.07024]
[1779918946836,39.82,74282.07,87.9,0.00086,0.0,0.07371]
[1779918950871,39.82,74289.88,87.9,0.00088,0.0,0.07554]
[1779918954899,39.82,74277.43,87.9,0.00085,0.0,0.07265]
[1779918958927,39.82,74270.84,87.9,0.00083,0.0,0.07115]
[1779918961952,39.82,74264.37,87.9,0.00081,0.0,0.06972]
[1779918962960,39.82,74257.76,87.9,0.00079,0.0,0.06827]
[1779918964974,39.82,74251.23,87.9,0.00077,0.0,0.06688]
[1779918970389,39.82,74252.03,87.9,0.00077,0.0,0.06705]
[1779918971193,39.82,74243.3,87.9,0.00075,0.0,0.06521]
[1779918973053,39.82,74250.01,87.9,0.00077,0.0,0.06662]
[1779918978092,39.82,74249.37,87.9,0.00077,0.0,0.06648]
[1779918979097,39.82,74241.37,87.9,0.00075,0.0,0.06481]
[1779918980409,39.82,74248.6,87.9,0.00077,0.0,0.06632]
[1779918981123,39.82,74269.72,87.9,0.00082,0.0,0.0709]
[1779918986158,39.82,74274.99,87.9,0.00084,0.0,0.07209]
[1779918991193,39.82,74273.71,87.9,0.00083,0.0,0.07115]
[1779918993208,39.82,74265.48,87.9,0.0008,0.0,0.06933]
[1779918997236,39.82,74257.75,87.9,0.00078,0.0,0.06765]
[1779918999250,39.82,74250.67,87.9,0.00076,0.0,0.06615]
[1779919004285,39.82,74252.91,87.9,0.00077,0.0,0.06662]
[1779919009320,39.82,74247.15,87.9,0.00076,0.0,0.06541]
[1779919014355,39.82,74241.75,87.9,0.00074,0.0,0.0643]
[1779919019390,39.82,74245.73,87.9,0.00075,0.0,0.06512]
[1779919024426,39.82,74247.48,87.9,0.00076,0.0,0.06548]
[1779919027447,39.82,74239.52,87.9,0.00074,0.0,0.06384]
[1779919032483,39.82,74241.74,87.9,0.00074,0.0,0.06429]
[1779919037518,39.82,74250.33,87.9,0.00076,0.0,0.06608]
[1779919042558,39.82,74253.11,87.9,0.00077,0.0,0.06666]
[1779919045582,39.82,74260.3,87.9,0.00079,0.0,0.0682]
[1779919050614,39.82,74261.66,87.9,0.00079,0.0,0.06849]
[1779919054922,39.82,74272.74,87.9,0.00082,0.0,0.07029]
[1779919056656,39.82,74280.11,87.9,0.00084,0.0,0.07195]
[1779919061691,39.82,74278.77,87.9,0.00083,0.0,0.07164]
[1779919066726,39.82,74277.62,87.9,0.00083,0.0,0.07139]
[1779919071761,39.82,74279.79,87.9,0.00084,0.0,0.07188]
[1779919076796,39.82,74278.41,87.9,0.00083,0.0,0.07156]
[1779919081831,39.82,74278.39,87.9,0.00083,0.0,0.07156]
[1779919086866,39.82,74287.46,87.9,0.00086,0.0,0.07363]
[1779919087873,39.82,74302.1,87.9,0.0009,0.0,0.07709]
[1779919088880,39.82,74309.06,87.9,0.00092,0.0,0.07879]
[1779919089638,39.82,74309.06,87.9,0.00092,0.0,0.07879]
[1779919091077,39.82,74310.5,87.9,0.00093,0.0,0.07914]
[1779919096936,39.82,74310.2,87.9,0.00093,0.0,0.07907]
[1779919101971,39.82,74310.69,87.9,0.00093,0.0,0.07919]
[1779919106000,39.82,74318.23,87.9,0.00095,0.0,0.08108]
[1779919110030,39.82,74325.04,87.9,0.00098,0.0,0.08281]
[1779919115068,39.82,74332.03,87.9,0.00099,0.0,0.08388]
[1779919118092,39.82,74341.02,87.9,0.00102,0.0,0.08625]
[1779919120106,39.82,74354.48,87.9,0.00107,0.0,0.08991]
[1779919121113,39.82,74361.96,87.9,0.00109,0.0,0.09201]
[1779919124135,39.82,74350.03,87.9,0.00105,0.0,0.08869]
[1779919129169,39.82,74346.73,87.9,0.00104,0.0,0.08779]
[1779919133199,39.82,74338.78,87.9,0.00101,0.0,0.08566]
[1779919134205,39.82,74327.7,87.9,0.00098,0.0,0.08276]
[1779919137232,39.82,74318.41,87.9,0.00095,0.0,0.0804]
[1779919142266,39.82,74322.24,87.9,0.00096,0.0,0.08137]
[1779919147301,39.82,74324.09,87.9,0.00096,0.0,0.08184]
[1779919151329,39.82,74331.86,87.9,0.00099,0.0,0.08384]
[1779919152336,39.82,74339.65,87.9,0.00102,0.0,0.08589]
[1779919157370,39.82,74345.03,87.9,0.00103,0.0,0.08733]
[1779919159393,39.82,74354.02,87.9,0.00107,0.0,0.08979]
[1779919163417,39.82,74364.2,87.9,0.0011,0.0,0.09264]
[1779919167446,39.82,74385.47,87.9,0.00118,0.0,0.09887]
[1779919172481,39.82,74386.92,87.9,0.00118,0.0,0.09846]
[1779919176515,39.82,74370.72,87.9,0.00112,0.0,0.0937]
[1779919179536,39.82,74363.4,87.9,0.00109,0.0,0.09162]
[1779919184571,39.82,74361.84,87.9,0.00109,0.0,0.09118]
[1779919189607,39.82,74361.62,87.9,0.00108,0.0,0.09112]
[1779919194667,39.82,74362.72,87.9,0.00109,0.0,0.09143]
[1779919199724,39.82,74367.31,87.9,0.00111,0.0,0.09272]
[1779919200719,39.82,74378.6,87.9,0.00115,0.0,0.09599]
[1779919201726,39.82,74361.34,87.9,0.00108,0.0,0.09104]
[1779919202755,39.82,74361.34,87.9,0.00108,0.0,0.09104]
[1779919202953,39.82,74361.34,87.9,0.00108,0.0,0.09104]
[1779919204748,39.82,74331.34,87.9,0.00098,0.0,0.08297]
[1779919208776,39.82,74319.32,87.9,0.00094,0.0,0.07992]
[1779919210076,39.82,74312.57,87.9,0.00092,0.0,0.07825]
[1779919210890,39.82,74305.64,87.9,0.0009,0.0,0.07657]
[1779919213376,39.82,74299.7,87.9,0.00088,0.0,0.07515]
[1779919216839,39.82,74306.93,87.9,0.0009,0.0,0.07688]
[1779919221876,39.82,74334.98,87.9,0.00099,0.0,0.08391]
[1779919223890,39.82,74327.3,87.9,0.00097,0.0,0.08193]
[1779919225915,39.82,74319.38,87.9,0.00094,0.0,0.07993]
[1779919227017,39.82,74306.14,87.9,0.0009,0.0,0.07669]
[1779919227927,39.82,74294.26,87.9,0.00086,0.0,0.07388]
[1779919229975,39.82,74286.6,87.9,0.00084,0.0,0.07211]
[1779919230958,39.82,74296.01,87.9,0.00087,0.0,0.07429]
[1779919232972,39.82,74288.69,87.9,0.00084,0.0,0.07193]
[1779919234994,39.82,74278.77,87.9,0.00081,0.0,0.06971]
[1779919240037,39.82,74275.93,87.9,0.0008,0.0,0.06909]
[1779919241044,39.82,74284.17,87.9,0.00083,0.0,0.07091]
[1779919245079,39.82,74291.67,87.9,0.00085,0.0,0.07262]
[1779919248100,39.82,74285.16,87.9,0.00083,0.0,0.07114]
[1779919253135,39.82,74290.79,87.9,0.00085,0.0,0.07241]
[1779919258170,39.82,74284.76,87.9,0.00083,0.0,0.07105]
[1779919262199,39.82,74294.61,87.9,0.00086,0.0,0.07329]
[1779919263206,39.82,74306.06,87.9,0.00089,0.0,0.07598]
[1779919268241,39.82,74308.89,87.9,0.0009,0.0,0.07666]
[1779919270255,39.82,74321.43,87.9,0.00094,0.0,0.07973]
[1779919271262,39.82,74328.79,87.9,0.00096,0.0,0.08158]
[1779919272269,39.82,74336.04,87.9,0.00099,0.0,0.08345]
[1779919275291,39.82,74343.75,87.9,0.00101,0.0,0.08547]
[1779919277306,39.82,74351.92,87.9,0.00104,0.0,0.08766]
[1779919279320,39.82,74365.21,87.9,0.00109,0.0,0.09133]
[1779919284509,39.82,74366.23,87.9,0.00109,0.0,0.09162]
[1779919288384,39.82,74352.65,87.9,0.00104,0.0,0.08786]
[1779919290398,39.82,74345.06,87.9,0.00102,0.0,0.08582]
[1779919294192,39.82,74363.53,87.9,0.00107,0.0,0.09007]
[1779919294993,39.82,74363.53,87.9,0.00107,0.0,0.09007]
[1779919295009,39.82,74383.31,87.9,0.00115,0.0,0.09572]
[1779919297599,39.82,74390.83,87.9,0.00117,0.0,0.09795]
[1779919301477,39.82,74398.85,87.9,0.00121,0.0,0.10038]
[1779919304100,39.82,74409.46,87.9,0.00125,0.0,0.10367]
[1779919305689,39.82,74415.85,87.9,0.00128,0.0,0.1057]
[1779919307521,39.82,74423.91,87.9,0.00131,0.0,0.10832]
[1779919309753,39.82,74450.13,87.9,0.00143,0.0,0.11721]
[1779919312012,39.82,74459.02,87.9,0.00147,0.0,0.12037]
[1779919312566,39.82,74465.84,87.9,0.0015,0.0,0.12284]
[1779919313574,39.82,74474.78,87.9,0.00155,1e-05,0.12616]
[1779919315588,39.82,74481.61,87.9,0.00158,1e-05,0.12874]
[1779919318620,39.82,74513.49,87.9,0.00175,1e-05,0.14142]
[1779919321105,39.82,74531.2,87.9,0.00186,1e-05,0.14893]
[1779919321677,39.82,74541.87,87.9,0.00192,1e-05,0.15362]
[1779919322683,39.82,74517.5,87.9,0.00178,1e-05,0.14309]
[1779919327714,39.82,74519.87,87.9,0.00179,1e-05,0.14409]
[1779919329728,39.82,74536.68,87.9,0.00189,1e-05,0.15132]
[1779919334764,39.82,74538.53,87.9,0.0019,1e-05,0.15214]
[1779919336778,39.82,74548.17,87.9,0.00196,1e-05,0.15645]
[1779919341815,39.82,74546.68,87.9,0.00195,1e-05,0.15578]
[1779919346851,39.82,74549.53,87.9,0.00197,1e-05,0.15707]
[1779919350879,39.82,74543.13,87.9,0.00193,1e-05,0.15418]
[1779919352896,39.82,74539.48,87.9,0.00189,1e-05,0.15136]
[1779919357208,39.82,74533.56,87.9,0.00186,1e-05,0.14878]
[1779919357263,39.82,74533.56,87.9,0.00186,1e-05,0.14878]
[1779919360086,39.82,74525.75,87.9,0.00181,1e-05,0.14542]
[1779919360162,39.82,74512.81,87.9,0.00174,1e-05,0.14001]
[1779919360952,39.82,74497.82,87.9,0.00165,1e-05,0.13397]
[1779919362966,39.82,74491.12,87.9,0.00162,1e-05,0.13134]
[1779919366994,39.82,74498.48,87.9,0.00166,1e-05,0.13423]
[1779919369985,39.82,74498.73,87.9,0.00166,1e-05,0.13433]
[1779919370075,39.82,74499.37,87.9,0.00166,1e-05,0.13458]
[1779919370406,39.82,74499.37,87.9,0.00166,1e-05,0.13458]
[1779919370973,39.82,74499.37,87.9,0.00166,1e-05,0.13458]
[1779919371023,39.82,74499.35,87.9,0.00166,1e-05,0.13458]
[1779919371339,39.82,74499.35,87.9,0.00166,1e-05,0.13458]
[1779919377065,39.82,74499.23,87.9,0.00166,1e-05,0.13453]
[1779919379079,39.82,74492.67,87.9,0.00163,1e-05,0.13195]
[1779919384149,39.82,74491.93,87.9,0.00162,1e-05,0.13166]
[1779919385142,39.82,74511.09,87.9,0.00173,1e-05,0.13931]
[1779919386185,39.82,74524.47,87.9,0.0018,1e-05,0.14488]
[1779919388163,39.82,74534.1,87.9,0.00186,1e-05,0.14901]
[1779919389169,39.82,74545.76,87.9,0.00193,1e-05,0.15415]
[1779919391160,39.82,74547.37,87.9,0.00194,1e-05,0.15487]
[1779919391183,39.82,74558.24,87.9,0.00201,1e-05,0.15982]
[1779919396219,39.82,74567.47,87.9,0.00207,1e-05,0.16413]
[1779919397226,39.82,74573.9,87.9,0.00211,1e-05,0.1672]
[1779919399240,39.82,74583.82,87.9,0.00218,1e-05,0.17202]
[1779919402263,39.82,74591.39,87.9,0.00223,1e-05,0.17578]
[1779919403270,39.82,74598.53,87.9,0.00228,1e-05,0.1794]
[1779919405284,39.82,74605.01,87.9,0.00233,1e-05,0.18274]
[1779919407301,39.82,74596.71,87.9,0.00227,1e-05,0.17847]
[1779919409221,39.82,74594.16,87.9,0.00225,1e-05,0.17718]
[1779919409318,39.82,74570.98,87.9,0.00209,1e-05,0.1658]
[1779919409854,39.82,74570.98,87.9,0.00209,1e-05,0.1658]
[1779919410325,39.82,74561.56,87.9,0.00203,1e-05,0.16136]
[1779919412340,39.82,74555.63,87.9,0.00198,1e-05,0.15738]
[1779919414354,39.82,74548.45,87.9,0.00193,1e-05,0.15414]
[1779919419390,39.82,74545.86,87.9,0.00191,1e-05,0.15298]
[1779919420397,39.82,74539.14,87.9,0.00187,1e-05,0.15002]
[1779919425681,39.82,74540.42,87.9,0.00188,1e-05,0.15058]
[1779919426237,39.82,74566.42,87.9,0.00204,1e-05,0.16237]
[1779919426509,39.82,74573.33,87.9,0.00209,1e-05,0.16564]
[1779919432499,39.82,74571.64,87.9,0.00208,1e-05,0.16483]
[1779919437535,39.82,74570.41,87.9,0.00207,1e-05,0.16425]
[1779919442659,39.82,74574.41,87.9,0.0021,1e-05,0.16615]
[1779919443242,39.82,74583.03,87.9,0.00215,1e-05,0.17032]
[1779919446915,39.82,74572.27,87.9,0.00208,1e-05,0.16513]
[1779919448621,39.82,74580.23,87.9,0.00214,1e-05,0.16895]
[1779919453656,39.82,74594.68,87.9,0.00223,1e-05,0.17609]
[1779919458691,39.82,74593.68,87.9,0.00223,1e-05,0.17559]
[1779919463727,39.82,74592.22,87.9,0.00222,1e-05,0.17486]
[1779919465740,39.82,74598.73,87.9,0.00226,1e-05,0.17814]
[1779919470775,39.82,74599.02,87.9,0.00226,1e-05,0.17829]
[1779919475811,39.82,74600.96,87.9,0.00226,1e-05,0.17791]
[1779919480847,39.82,74602.16,87.9,0.00227,1e-05,0.17852]
[1779919483878,39.82,74593.79,87.9,0.00221,1e-05,0.1743]
[1779919484880,39.82,74573.29,87.9,0.00207,1e-05,0.16434]
[1779919486314,39.82,74554.18,87.9,0.00195,1e-05,0.1555]
[1779919487225,39.82,74545.4,87.9,0.0019,1e-05,0.15158]
[1779919490924,39.82,74561.78,87.9,0.002,1e-05,0.15896]
[1779919495959,39.82,74564.42,87.9,0.00202,1e-05,0.16018]
[1779919496967,39.82,74554.93,87.9,0.00196,1e-05,0.15584]
[1779919502031,39.82,74555.46,87.9,0.00196,1e-05,0.15608]
[1779919502121,39.82,74570.65,87.9,0.00206,1e-05,0.16309]
[1779919507040,39.82,74578.93,87.9,0.00211,1e-05,0.16703]
[1779919511342,39.82,74598.02,87.9,0.00224,1e-05,0.17642]
[1779919513083,39.82,74591.64,87.9,0.0022,1e-05,0.17323]
[1779919514090,39.82,74583.56,87.9,0.00214,1e-05,0.16927]
[1779919515097,39.82,74574.24,87.9,0.00208,1e-05,0.16479]
[1779919517333,39.82,74564.3,87.9,0.00201,1e-05,0.16012]
[1779919523161,39.82,74578.78,87.9,0.00211,1e-05,0.16696]
[1779919524169,39.82,74590.06,87.9,0.00219,1e-05,0.17245]
[1779919527499,39.82,74581.15,87.9,0.00213,1e-05,0.1681]
[1779919532223,39.82,74596.59,87.9,0.00221,1e-05,0.17436]
[1779919537258,39.82,74598.14,87.9,0.00222,1e-05,0.17514]
[1779919542293,39.82,74602.36,87.9,0.00225,1e-05,0.17726]
[1779919547328,39.82,74599.52,87.9,0.00223,1e-05,0.17583]
[1779919552368,39.82,74605.35,87.9,0.00228,1e-05,0.17878]
[1779919553374,39.82,74618.2,87.9,0.00237,1e-05,0.18545]
[1779919558409,39.82,74621.02,87.9,0.00239,1e-05,0.18694]
[1779919561430,39.82,74604.64,87.9,0.00227,1e-05,0.17842]
[1779919563461,39.82,74613.29,87.9,0.00233,1e-05,0.18288]
[1779919565476,39.82,74621.71,87.9,0.0024,1e-05,0.1873]
[1779919570510,39.82,74620.52,87.9,0.00239,1e-05,0.18667]
[1779919572527,39.82,74631.77,87.9,0.00247,1e-05,0.19272]
[1779919573544,39.82,74654.55,87.9,0.00265,1e-05,0.20548]
[1779919574543,39.82,74661.82,87.9,0.00271,1e-05,0.20971]
[1779919576557,39.82,74648.23,87.9,0.0026,1e-05,0.20187]
[1779919577566,39.82,74627.5,87.9,0.00244,1e-05,0.1904]
[1779919578573,39.82,74618.71,87.9,0.00237,1e-05,0.18572]
[1779919583610,39.82,74616.11,87.9,0.00235,1e-05,0.18435]
[1779919585622,39.82,74622.53,87.9,0.0024,1e-05,0.18774]
[1779919586629,39.82,74630.2,87.9,0.00246,1e-05,0.19186]
[1779919590657,39.82,74638.75,87.9,0.00253,1e-05,0.19655]
[1779919593678,39.82,74648.69,87.9,0.00259,1e-05,0.20063]
[1779919598437,39.82,74610.86,87.9,0.0023,1e-05,0.18023]
[1779919600727,39.82,74604.17,87.9,0.00225,1e-05,0.17682]
[1779919606150,39.82,74604.31,87.9,0.00225,1e-05,0.17689]
[1779919608221,39.82,74611.3,87.9,0.0023,1e-05,0.18046]
[1779919608786,39.82,74621.63,87.9,0.00238,1e-05,0.18585]
[1779919613838,39.82,74613.18,87.9,0.00231,1e-05,0.18143]
[1779919618881,39.82,74616.02,87.9,0.00234,1e-05,0.1829]
[1779919622907,39.82,74608.18,87.9,0.00228,1e-05,0.17886]
[1779919623910,39.82,74601.7,87.9,0.00223,1e-05,0.17558]
[1779919627939,39.82,74609.23,87.9,0.00229,1e-05,0.1794]
[1779919632973,39.82,74612.37,87.9,0.00231,1e-05,0.18101]
[1779919635995,39.82,74619.72,87.9,0.00236,1e-05,0.18484]
[1779919638009,39.82,74612.84,87.9,0.00231,1e-05,0.18125]
[1779919639016,39.82,74598.84,87.9,0.00221,1e-05,0.17414]
[1779919641030,39.82,74583.7,87.9,0.00211,1e-05,0.16673]
[1779919645059,39.82,74571.28,87.9,0.00203,1e-05,0.16085]
[1779919650094,39.82,74563.45,87.9,0.00198,1e-05,0.15724]
[1779919655129,39.82,74562.05,87.9,0.00195,1e-05,0.15537]
[1779919660164,39.82,74566.3,87.9,0.00198,1e-05,0.1573]
[1779919664193,39.82,74572.69,87.9,0.00202,1e-05,0.16025]
[1779919669227,39.82,74571.66,87.9,0.00202,1e-05,0.15977]
[1779919674309,39.82,74565.99,87.9,0.00198,1e-05,0.15716]
[1779919675542,39.82,74556.75,87.9,0.00192,1e-05,0.15299]
[1779919681050,39.82,74562.24,87.9,0.00196,1e-05,0.15546]
[1779919685107,39.82,74570.46,87.9,0.00201,1e-05,0.15922]
[1779919686347,39.82,74564.02,87.9,0.00197,1e-05,0.15627]
[1779919688361,39.82,74556.58,87.9,0.00192,1e-05,0.15292]
[1779919691393,39.82,74541.76,87.9,0.00183,1e-05,0.14643]
[1779919692671,39.82,74534.35,87.9,0.00179,1e-05,0.14329]
[1779919694419,39.82,74523.64,87.9,0.00173,1e-05,0.13884]
[1779919694963,39.82,74523.64,87.9,0.00173,1e-05,0.13884]
[1779919695425,39.82,74510.93,87.9,0.00166,1e-05,0.13372]
[1779919700459,39.82,74511.52,87.9,0.00166,1e-05,0.13395]
[1779919705494,39.82,74510.78,87.9,0.00166,1e-05,0.13366]
[1779919708878,39.82,74511.66,87.9,0.00166,1e-05,0.13401]
[1779919712542,39.82,74507.73,87.9,0.00163,1e-05,0.13137]
[1779919717578,39.82,74497.2,87.9,0.00157,1e-05,0.12732]
[1779919720599,39.82,74487.66,87.9,0.00153,0.0,0.12374]
[1779919723622,39.82,74473.05,87.9,0.00145,0.0,0.11844]
[1779919728677,39.82,74475.0,87.9,0.00146,0.0,0.11913]
[1779919734705,39.82,74479.66,87.9,0.00149,0.0,0.12081]
[1779919737726,39.82,74488.13,87.9,0.00153,0.0,0.12392]
[1779919740747,39.82,74495.35,87.9,0.00156,1e-05,0.12662]
[1779919743768,39.82,74505.32,87.9,0.00162,1e-05,0.13044]
[1779919748803,39.82,74497.8,87.9,0.00158,1e-05,0.12755]
[1779919754012,39.82,74491.99,87.9,0.00155,1e-05,0.12536]
[1779919759949,39.82,74483.26,87.9,0.0015,0.0,0.12212]
[1779919760953,39.82,74466.36,87.9,0.00142,0.0,0.11607]
[1779919767247,39.82,74462.25,87.9,0.0014,0.0,0.11464]
[1779919768542,39.82,74469.44,87.9,0.00144,0.0,0.11716]
[1779919769951,39.82,74476.54,87.9,0.00147,0.0,0.11969]
[1779919773979,39.82,74471.71,87.9,0.00144,0.0,0.11697]
[1779919779015,39.82,74470.04,87.9,0.00143,0.0,0.11639]
[1779919783043,39.82,74462.74,87.9,0.00139,0.0,0.11385]
[1779919787072,39.82,74456.21,87.9,0.00136,0.0,0.11162]
[1779919787971,39.82,74456.21,87.9,0.00136,0.0,0.11162]
[1779919788650,39.82,74447.65,87.9,0.00133,0.0,0.10876]
[1779919791575,39.82,74433.08,87.9,0.00126,0.0,0.10403]
[1779919792498,39.82,74421.79,87.9,0.00122,0.0,0.1005]
[1779919793123,39.82,74436.74,87.9,0.00128,0.0,0.1052]
[1779919795137,39.82,74444.01,87.9,0.00131,0.0,0.10756]
[1779919800176,39.82,74442.16,87.9,0.0013,0.0,0.10696]
[1779919802722,39.82,74422.76,87.9,0.00122,0.0,0.1008]
[1779919803396,39.82,74415.9,87.9,0.00119,0.0,0.0987]
[1779919805375,39.82,74417.03,87.9,0.0012,0.0,0.09904]
[1779919811248,39.82,74413.95,87.9,0.00119,0.0,0.09811]
[1779919811686,39.82,74402.76,87.9,0.00114,0.0,0.09478]
[1779919817316,39.82,74395.94,87.9,0.00112,0.0,0.09281]
[1779919819656,39.82,74408.72,87.9,0.00116,0.0,0.09654]
[1779919820444,39.82,74421.63,87.9,0.00122,0.0,0.10045]
[1779919826380,39.82,74419.03,87.9,0.00121,0.0,0.09965]
[1779919827491,39.82,74412.5,87.9,0.00118,0.0,0.09767]
[1779919831415,39.82,74406.13,87.9,0.00114,0.0,0.09494]
[1779919835443,39.82,74392.61,87.9,0.00109,0.0,0.09105]
[1779919837460,39.82,74378.27,87.9,0.00104,0.0,0.08708]
[1779919842906,39.82,74382.99,87.9,0.00106,0.0,0.08837]
[1779919842495,39.82,74371.29,87.9,0.00102,0.0,0.0852]
[1779919847531,39.82,74373.96,87.9,0.00103,0.0,0.08591]
[1779919849545,39.82,74364.99,87.9,0.001,0.0,0.08354]
[1779919853574,39.82,74351.63,87.9,0.00095,0.0,0.0801]
[1779919858615,39.82,74349.14,87.9,0.00094,0.0,0.07948]
[1779919860629,39.82,74333.96,87.9,0.0009,0.0,0.07576]
[1779919865664,39.82,74334.25,87.9,0.0009,0.0,0.07583]
[1779919867678,39.82,74324.71,87.9,0.00087,0.0,0.07357]
[1779919868685,39.82,74317.04,87.9,0.00085,0.0,0.0718]
[1779919870700,39.82,74331.91,87.9,0.00089,0.0,0.07527]
[1779919874728,39.82,74325.25,87.9,0.00087,0.0,0.0737]
[1779919875849,39.82,74298.98,87.9,0.00079,0.0,0.06778]
[1779919878759,39.82,74291.77,87.9,0.00077,0.0,0.06623]
[1779919883922,39.82,74294.94,87.9,0.00078,0.0,0.0669]
[1779919883794,39.82,74304.73,87.9,0.00081,0.0,0.06903]
[1779919885808,39.82,74296.84,87.9,0.00079,0.0,0.06731]
[1779919890845,39.82,74291.24,87.9,0.00077,0.0,0.06611]
[1779919892859,39.82,74301.79,87.9,0.00079,0.0,0.06775]
[1779919894873,39.82,74315.79,87.9,0.00083,0.0,0.07085]
[1779919897894,39.82,74301.95,87.9,0.0008,0.0,0.06779]
[1779919902929,39.82,74297.58,87.9,0.00078,0.0,0.06684]
[1779919907964,39.82,74300.87,87.9,0.00079,0.0,0.06755]
[1779919911994,39.82,74285.05,87.9,0.00075,0.0,0.0642]
[1779919917032,39.82,74292.81,87.9,0.00077,0.0,0.06583]
[1779919922067,39.82,74287.37,87.9,0.00076,0.0,0.06468]
[1779919927102,39.82,74292.74,87.9,0.00077,0.0,0.06581]
[1779919928832,39.82,74300.09,87.9,0.00079,0.0,0.06738]
[1779919931018,39.82,74311.21,87.9,0.00082,0.0,0.06982]
[1779919931130,39.82,74302.56,87.9,0.0008,0.0,0.06792]
[1779919936165,39.82,74298.42,87.9,0.00079,0.0,0.06702]
[1779919941671,39.82,74298.78,87.9,0.00079,0.0,0.0671]
[1779919942789,39.82,74290.92,87.9,0.00077,0.0,0.06543]
[1779919943215,39.82,74283.34,87.9,0.00075,0.0,0.06385]
[1779919948252,39.82,74286.31,87.9,0.00075,0.0,0.06446]
[1779919951273,39.82,74280.11,87.9,0.00073,0.0,0.06259]
[1779919954295,39.82,74271.02,87.9,0.00071,0.0,0.06078]
[1779919955902,39.82,74279.21,87.9,0.00073,0.0,0.06241]
[1779919956312,39.82,74292.22,87.9,0.00076,0.0,0.06509]
[1779919961347,39.82,74294.85,87.9,0.00077,0.0,0.06564]
[1779919966382,39.82,74283.12,87.9,0.00074,0.0,0.0632]
[1779919971417,39.82,74281.79,87.9,0.00073,0.0,0.06293]
[1779919976454,39.82,74293.13,87.9,0.00076,0.0,0.06528]
[1779919977887,39.82,74286.5,87.9,0.00075,0.0,0.0639]
[1779919978912,39.82,74276.9,87.9,0.00072,0.0,0.06194]
[1779919980974,39.82,74272.36,87.9,0.00071,0.0,0.06104]
[1779919981967,39.82,74276.2,87.9,0.00072,0.0,0.0618]
[1779919983522,39.82,74285.74,87.9,0.00074,0.0,0.06374]
[1779919985882,39.82,74269.99,87.9,0.0007,0.0,0.06057]
[1779919991577,39.82,74268.02,87.9,0.0007,0.0,0.06019]
[1779919992739,39.82,74252.34,87.9,0.00066,0.0,0.05719]
[1779919998627,39.82,74252.1,87.9,0.00066,0.0,0.05715]
[1779920000641,39.82,74259.9,87.9,0.00068,0.0,0.05862]
[1779920001325,39.82,74259.9,87.9,0.00068,0.0,0.05862]
[1779920002665,39.82,74260.82,87.9,0.00068,0.0,0.05879]
[1779920008697,39.82,74266.27,87.9,0.0007,0.0,0.05985]
[1779920012725,39.82,74261.3,87.9,0.00068,0.0,0.05832]
[1779920017760,39.82,74261.0,87.9,0.00068,0.0,0.05826]
[1779920022795,39.82,74257.21,87.9,0.00067,0.0,0.05755]
[1779920027831,39.82,74256.83,87.9,0.00067,0.0,0.05748]
[1779920031871,39.82,74230.56,87.9,0.00061,0.0,0.05274]
[1779920032866,39.82,74224.22,87.9,0.00059,0.0,0.05165]
[1779920037901,39.82,74215.1,87.9,0.00057,0.0,0.05011]
[1779920042930,39.82,74212.99,87.9,0.00057,0.0,0.04976]
[1779920044950,39.82,74221.42,87.9,0.00059,0.0,0.05117]
[1779920047838,39.82,74225.08,87.9,0.0006,0.0,0.05179]
[1779920049097,39.82,74227.99,87.9,0.0006,0.0,0.05229]
[1779920049125,39.82,74237.23,87.9,0.00062,0.0,0.05391]
[1779920054222,39.82,74240.57,87.9,0.00063,0.0,0.0545]
[1779920059061,39.82,74260.61,87.9,0.00068,0.0,0.05819]
[1779920060310,39.82,74266.01,87.9,0.00069,0.0,0.05922]
[1779920060351,39.82,74266.01,87.9,0.00069,0.0,0.05922]
[1779920060543,39.82,74266.01,87.9,0.00069,0.0,0.05922]
[1779920061075,39.82,74274.31,87.9,0.00071,0.0,0.06084]
[1779920066110,39.82,74277.15,87.9,0.00072,0.0,0.06141]
[1779920068124,39.82,74284.9,87.9,0.00074,0.0,0.06297]
[1779920073159,39.82,74284.39,87.9,0.00073,0.0,0.06227]
[1779920078194,39.82,74286.33,87.9,0.00073,0.0,0.06266]
[1779920083229,39.82,74280.33,87.9,0.00072,0.0,0.06145]
[1779920088264,39.82,74280.49,87.9,0.00072,0.0,0.06148]
[1779920093299,39.82,74278.66,87.9,0.00071,0.0,0.06112]
[1779920098086,39.82,74289.76,87.9,0.00074,0.0,0.06336]
[1779920098333,39.82,74297.25,87.9,0.00076,0.0,0.06491]
[1779920101366,39.82,74290.41,87.9,0.00074,0.0,0.06349]
[1779920103048,39.82,74278.58,87.9,0.00071,0.0,0.0611]
[1779920104227,39.82,74268.56,87.9,0.00069,0.0,0.05914]
[1779920104544,39.82,74255.72,87.9,0.00066,0.0,0.05672]
[1779920105407,39.82,74243.06,87.9,0.00063,0.0,0.05441]
[1779920107739,39.82,74244.38,87.9,0.00063,0.0,0.05465]
[1779920107774,39.82,74244.38,87.9,0.00063,0.0,0.05465]
[1779920108530,39.82,74243.49,87.9,0.00063,0.0,0.05449]
[1779920110418,39.82,74233.61,87.9,0.00061,0.0,0.05275]
[1779920113013,39.82,74226.52,87.9,0.00059,0.0,0.05153]
[1779920115393,39.82,74220.05,87.9,0.00058,0.0,0.05044]
[1779920120510,39.82,74220.76,87.9,0.00058,0.0,0.05056]
[1779920121941,39.82,74220.76,87.9,0.00058,0.0,0.05056]
[1779920123609,39.82,74209.25,87.9,0.00056,0.0,0.04866]
[1779920126049,39.82,74221.3,87.9,0.00058,0.0,0.05065]
[1779920127578,39.82,74198.16,87.9,0.00054,0.0,0.0469]
[1779920133046,39.82,74195.57,87.9,0.00053,0.0,0.04603]
[1779920136642,39.82,74189.22,87.9,0.00051,0.0,0.04507]
[1779920140244,39.82,74182.35,87.9,0.0005,0.0,0.04404]
[1779920140670,39.82,74175.69,87.9,0.00049,0.0,0.04307]
[1779920142690,39.82,74188.62,87.9,0.00051,0.0,0.04498]
[1779920143697,39.82,74201.54,87.9,0.00054,0.0,0.04696]
[1779920145712,39.82,74184.6,87.9,0.00051,0.0,0.04437]
[1779920147964,39.82,74175.87,87.9,0.00049,0.0,0.04309]
[1779920152763,39.82,74182.2,87.9,0.0005,0.0,0.04402]
[1779920157240,39.82,74194.85,87.9,0.00052,0.0,0.04592]
[1779920162309,39.82,74193.86,87.9,0.00052,0.0,0.04577]
[1779920165858,39.82,74184.07,87.9,0.0005,0.0,0.04429]
[1779920170893,39.82,74186.56,87.9,0.00051,0.0,0.04467]
[1779920174921,39.82,74194.0,87.9,0.00052,0.0,0.04579]
[1779920179957,39.82,74201.56,87.9,0.00054,0.0,0.04696]
[1779920183989,39.82,74212.84,87.9,0.00056,0.0,0.04876]
[1779920189024,39.82,74216.3,87.9,0.00057,0.0,0.04932]
[1779920192044,39.82,74226.53,87.9,0.00058,0.0,0.05052]
[1779920197080,39.82,74228.73,87.9,0.00059,0.0,0.05089]
[1779920198088,39.82,74237.1,87.9,0.0006,0.0,0.05232]
[1779920201108,39.82,74251.32,87.9,0.00064,0.0,0.05482]
[1779920202115,39.82,74264.29,87.9,0.00066,0.0,0.05721]
[1779920207151,39.82,74272.94,87.9,0.00069,0.0,0.05885]
[1779920210176,39.82,74288.04,87.9,0.00072,0.0,0.06181]
[1779920211184,39.82,74305.31,87.9,0.00077,0.0,0.06537]
[1779920212191,39.82,74315.3,87.9,0.0008,0.0,0.06751]
[1779920213207,39.82,74322.33,87.9,0.00081,0.0,0.06905]
[1779920214210,39.82,74340.51,87.9,0.00087,0.0,0.07318]
[1779920215246,39.82,74358.62,87.9,0.00092,0.0,0.07752]
[1779920216250,39.82,74373.33,87.9,0.00097,0.0,0.08122]
[1779920217258,39.82,74385.62,87.9,0.00101,0.0,0.08442]
[1779920218265,39.82,74373.81,87.9,0.00097,0.0,0.08134]
[1779920223313,39.82,74371.29,87.9,0.00096,0.0,0.0807]
[1779920225321,39.82,74359.06,87.9,0.00093,0.0,0.07763]
[1779920230357,39.82,74359.46,87.9,0.00093,0.0,0.07773]
[1779920232372,39.82,74370.07,87.9,0.00096,0.0,0.08039]
[1779920235393,39.82,74377.53,87.9,0.00099,0.0,0.0823]
[1779920240428,39.82,74377.45,87.9,0.00099,0.0,0.08228]
[1779920242442,39.82,74367.57,87.9,0.00095,0.0,0.07975]
[1779920247483,39.82,74363.77,87.9,0.00094,0.0,0.0788]
[1779920249369,39.82,74351.2,87.9,0.0009,0.0,0.07572]
[1779920249497,39.82,74343.3,87.9,0.00088,0.0,0.07384]
[1779920251516,39.82,74338.15,87.9,0.00085,0.0,0.07196]
[1779920256689,39.82,74334.35,87.9,0.00084,0.0,0.07109]
[1779920261239,39.82,74327.37,87.9,0.00082,0.0,0.06952]
[1779920261586,39.82,74358.14,87.9,0.00091,0.0,0.0767]
[1779920263138,39.82,74369.44,87.9,0.00095,0.0,0.07949]
[1779920268179,39.82,74365.46,87.9,0.00094,0.0,0.0785]
[1779920270921,39.82,74378.94,87.9,0.00098,0.0,0.08192]
[1779920271657,39.82,74385.89,87.9,0.00101,0.0,0.08373]
[1779920274443,39.82,74378.22,87.9,0.00098,0.0,0.08173]
[1779920280041,39.82,74373.62,87.9,0.00096,0.0,0.08055]
[1779920285346,39.82,74361.68,87.9,0.00093,0.0,0.07756]
[1779920285388,39.82,74351.62,87.9,0.00089,0.0,0.07512]
[1779920285764,39.82,74338.1,87.9,0.00085,0.0,0.07195]
[1779920289403,39.82,74349.81,87.9,0.00089,0.0,0.07469]
[1779920290449,39.82,74360.28,87.9,0.00092,0.0,0.07722]
[1779920290799,39.82,74371.72,87.9,0.00096,0.0,0.08007]
[1779920292813,39.82,74378.13,87.9,0.00098,0.0,0.08171]
[1779920297871,39.82,74374.55,87.9,0.00097,0.0,0.08079]
[1779920299660,39.82,74384.11,87.9,0.001,0.0,0.08326]
[1779920299975,39.82,74402.4,87.9,0.00106,0.0,0.08818]
[1779920301385,39.82,74409.26,87.9,0.00109,0.0,0.09009]
[1779920306920,39.82,74417.93,87.9,0.00112,0.0,0.09256]
[1779920311957,39.82,74418.37,87.9,0.00111,0.0,0.09187]
[1779920314137,39.82,74429.09,87.9,0.00115,0.0,0.09498]
[1779920317997,39.82,74422.23,87.9,0.00113,0.0,0.09298]
[1779920322025,39.82,74432.92,87.9,0.00117,0.0,0.09612]
[1779920326054,39.82,74439.38,87.9,0.00119,0.0,0.09806]
[1779920328546,39.82,74420.29,87.9,0.00112,0.0,0.09242]
[1779920329133,39.82,74410.09,87.9,0.00108,0.0,0.08952]
[1779920332373,39.82,74422.84,87.9,0.00113,0.0,0.09315]
[1779920333270,39.82,74436.69,87.9,0.00118,0.0,0.09725]
[1779920338685,39.82,74440.88,87.9,0.0012,0.0,0.09852]
[1779920344182,39.82,74446.65,87.9,0.00122,0.0,0.10029]
[1779920349217,39.82,74446.06,87.9,0.00122,0.0,0.10011]
[1779920354251,39.82,74442.72,87.9,0.00121,0.0,0.09908]
[1779920356266,39.82,74432.88,87.9,0.00117,0.0,0.09611]
[1779920357273,39.82,74425.83,87.9,0.00114,0.0,0.09402]
[1779920360295,39.82,74419.2,87.9,0.00112,0.0,0.0921]
[1779920361336,39.82,74402.83,87.9,0.00106,0.0,0.08751]
[1779920362308,39.82,74395.83,87.9,0.00103,0.0,0.08561]
[1779920367343,39.82,74399.05,87.9,0.00104,0.0,0.08648]
[1779920372380,39.82,74397.73,87.9,0.00103,0.0,0.08534]
[1779920377415,39.82,74395.32,87.9,0.00102,0.0,0.0847]
[1779920382450,39.82,74394.43,87.9,0.00102,0.0,0.08446]
[1779920387485,39.82,74394.66,87.9,0.00102,0.0,0.08452]
[1779920392521,39.82,74399.47,87.9,0.00103,0.0,0.08581]
[1779920397557,39.82,74396.05,87.9,0.00102,0.0,0.08489]
[1779920402591,39.82,74391.36,87.9,0.00101,0.0,0.08365]
[1779920407626,39.82,74405.69,87.9,0.00106,0.0,0.0875]
[1779920408633,39.82,74413.52,87.9,0.00108,0.0,0.08968]
[1779920413667,39.82,74415.5,87.9,0.00109,0.0,0.09023]
[1779920418703,39.82,74416.33,87.9,0.0011,0.0,0.09047]
[1779920421724,39.82,74400.71,87.9,0.00104,0.0,0.08615]
[1779920423011,39.82,74393.46,87.9,0.00101,0.0,0.0842]
[1779920427504,39.82,74382.1,87.9,0.00097,0.0,0.08124]
[1779920431642,39.82,74378.85,87.9,0.00095,0.0,0.07967]
[1779920432174,39.82,74386.41,87.9,0.00098,0.0,0.0816]
[1779920433813,39.82,74393.4,87.9,0.001,0.0,0.08342]
[1779920438847,39.82,74393.64,87.9,0.001,0.0,0.08349]
[1779920443881,39.82,74392.05,87.9,0.001,0.0,0.08307]
[1779920449924,39.82,74390.44,87.9,0.00099,0.0,0.08265]
[1779920455203,39.82,74392.56,87.9,0.001,0.0,0.0832]
[1779920458987,39.82,74400.13,87.9,0.00103,0.0,0.08521]
[1779920463015,39.82,74406.82,87.9,0.00105,0.0,0.08702]
[1779920468051,39.82,74406.87,87.9,0.00105,0.0,0.08704]
[1779920473086,39.82,74414.71,87.9,0.00108,0.0,0.0892]
[1779920475668,39.82,74423.97,87.9,0.00111,0.0,0.09182]
[1779920476109,39.82,74430.84,87.9,0.00114,0.0,0.09381]
[1779920481144,39.82,74441.63,87.9,0.00118,0.0,0.09701]
[1779920485172,39.82,74448.04,87.9,0.00121,0.0,0.09896]
[1779920490207,39.82,74444.94,87.9,0.0012,0.0,0.09802]
[1779920495242,39.82,74443.73,87.9,0.00118,0.0,0.09679]
[1779920500277,39.82,74442.54,87.9,0.00118,0.0,0.09643]
[1779920505311,39.82,74445.31,87.9,0.00119,0.0,0.09726]
[1779920510347,39.82,74446.66,87.9,0.00119,0.0,0.09767]
[1779920515464,39.82,74443.46,87.9,0.00118,0.0,0.0967]
[1779920521424,39.82,74448.78,87.9,0.0012,0.0,0.09831]
[1779920526460,39.82,74445.4,87.9,0.00119,0.0,0.09729]
[1779920528474,39.82,74456.63,87.9,0.00123,0.0,0.10073]
[1779920530488,39.82,74465.07,87.9,0.00127,0.0,0.10339]
[1779920533509,39.82,74458.63,87.9,0.00124,0.0,0.10136]
[1779920538544,39.82,74463.51,87.9,0.00126,0.0,0.1029]
[1779920543579,39.82,74464.6,87.9,0.00127,0.0,0.10324]
[1779920548616,39.82,74465.09,87.9,0.00127,0.0,0.1034]
[1779920553651,39.82,74468.87,87.9,0.00127,0.0,0.1037]
[1779920558739,39.82,74469.87,87.9,0.00128,0.0,0.10402]
[1779920563773,39.82,74471.04,87.9,0.00128,0.0,0.10439]
[1779920568810,39.82,74470.72,87.9,0.00128,0.0,0.10429]
[1779920574095,39.82,74469.36,87.9,0.00128,0.0,0.10385]
[1779920574106,39.82,74457.48,87.9,0.00123,0.0,0.10011]
[1779920575247,39.82,74445.76,87.9,0.00118,0.0,0.09653]
[1779920580893,39.82,74447.18,87.9,0.00118,0.0,0.09696]
[1779920583914,39.82,74456.27,87.9,0.00122,0.0,0.09974]
[1779920588949,39.82,74444.41,87.9,0.00117,0.0,0.09613]
[1779920591985,39.82,74442.15,87.9,0.00116,0.0,0.09546]
[1779920592551,39.82,74442.15,87.9,0.00116,0.0,0.09546]
[1779920599028,39.82,74432.32,87.9,0.00113,0.0,0.09257]
[1779920604064,39.82,74432.46,87.9,0.00113,0.0,0.09261]
[1779920609099,39.82,74432.02,87.9,0.00112,0.0,0.09249]
[1779920614136,39.82,74432.54,87.9,0.00112,0.0,0.09181]
[1779920619171,39.82,74432.12,87.9,0.00112,0.0,0.09169]
[1779920626220,39.82,74430.51,87.9,0.00111,0.0,0.09123]
[1779920631259,39.82,74430.98,87.9,0.00111,0.0,0.09136]
[1779920636294,39.82,74430.76,87.9,0.00111,0.0,0.0913]
[1779920641329,39.82,74431.1,87.9,0.00111,0.0,0.09139]
[1779920643363,39.82,74422.46,87.9,0.00108,0.0,0.08895]
[1779920648390,39.82,74426.49,87.9,0.00109,0.0,0.09008]
[1779920653425,39.82,74426.55,87.9,0.00109,0.0,0.0901]
[1779920656779,39.82,74437.31,87.9,0.00113,0.0,0.09319]
[1779920657859,39.82,74448.3,87.9,0.00118,0.0,0.09644]
[1779920663495,39.82,74451.14,87.9,0.00119,0.0,0.09729]
[1779920668530,39.82,74445.75,87.9,0.00117,0.0,0.09567]
[1779920673565,39.82,74445.5,87.9,0.00116,0.0,0.09475]
[1779920678600,39.82,74449.03,87.9,0.00117,0.0,0.09579]
[1779920683635,39.82,74447.22,87.9,0.00116,0.0,0.09526]
[1779920688673,39.82,74440.78,87.9,0.00114,0.0,0.09336]
[1779920695719,39.82,74438.6,87.9,0.00113,0.0,0.09272]
[1779920697733,39.82,74428.74,87.9,0.00109,0.0,0.0899]
[1779920702776,39.82,74430.84,87.9,0.0011,0.0,0.0905]
[1779920707811,39.82,74430.99,87.9,0.0011,0.0,0.09054]
[1779920712846,39.82,74424.09,87.9,0.00108,0.0,0.0886]
[1779920718887,39.82,74425.09,87.9,0.00108,0.0,0.08888]
[1779920721911,39.82,74434.91,87.9,0.00112,0.0,0.09166]
[1779920726946,39.82,74433.76,87.9,0.00111,0.0,0.09133]
[1779920731981,39.82,74434.15,87.9,0.0011,0.0,0.09062]
[1779920733996,39.82,74421.42,87.9,0.00106,0.0,0.08706]
[1779920737563,39.82,74430.75,87.9,0.00109,0.0,0.08966]
[1779920739034,39.82,74438.73,87.9,0.00112,0.0,0.09193]
[1779920744089,39.82,74435.78,87.9,0.00111,0.0,0.09108]
[1779920749124,39.82,74436.32,87.9,0.00111,0.0,0.09124]
[1779920754162,39.82,74436.81,87.9,0.00111,0.0,0.09138]
[1779920759197,39.82,74440.9,87.9,0.00113,0.0,0.09256]
[1779920764553,39.82,74441.91,87.9,0.00113,0.0,0.09285]
[1779920765548,39.82,74446.0,87.9,0.00115,0.0,0.09404]
[1779920771281,39.82,74446.05,87.9,0.00115,0.0,0.09406]
[1779920776317,39.82,74444.18,87.9,0.00114,0.0,0.09351]
[1779920778764,39.82,74444.47,87.9,0.00114,0.0,0.0936]
[1779920781352,39.82,74455.75,87.9,0.00119,0.0,0.09695]
[1779920786387,39.82,74454.24,87.9,0.00118,0.0,0.09649]
[1779920791422,39.82,74459.97,87.9,0.00119,0.0,0.09736]
[1779920796457,39.82,74462.55,87.9,0.0012,0.0,0.09814]
[1779920801492,39.82,74463.74,87.9,0.00121,0.0,0.09851]
[1779920806527,39.82,74461.87,87.9,0.0012,0.0,0.09794]
[1779920811565,39.82,74458.94,87.9,0.00119,0.0,0.09705]
[1779920816600,39.82,74459.26,87.9,0.00119,0.0,0.09714]
[1779920821635,39.82,74458.12,87.9,0.00119,0.0,0.0968]
[1779920826670,39.82,74459.69,87.9,0.00119,0.0,0.09727]
[1779920832712,39.82,74461.68,87.9,0.0012,0.0,0.09788]
[1779920837747,39.82,74464.65,87.9,0.00121,0.0,0.09879]
[1779920841775,39.82,74477.28,87.9,0.00127,0.0,0.10274]
[1779920842782,39.82,74483.61,87.9,0.00129,0.0,0.10477]
[1779920847821,39.82,74488.53,87.9,0.00131,0.0,0.10637]
[1779920852856,39.82,74493.02,87.9,0.00132,0.0,0.10691]
[1779920857891,39.82,74495.23,87.9,0.00133,0.0,0.10764]
[1779920862926,39.82,74499.88,87.9,0.00135,0.0,0.1092]
[1779920867961,39.82,74497.38,87.9,0.00134,0.0,0.10836]
[1779920873006,39.82,74494.91,87.9,0.00133,0.0,0.10754]
[1779920878041,39.82,74493.5,87.9,0.00132,0.0,0.10707]
[1779920883076,39.82,74493.68,87.9,0.00133,0.0,0.10713]
[1779920886097,39.82,74500.22,87.9,0.00136,0.0,0.10931]
[1779920891131,39.82,74503.88,87.9,0.00137,0.0,0.11055]
[1779920895160,39.82,74510.93,87.9,0.0014,0.0,0.11297]
[1779920900195,39.82,74511.14,87.9,0.00141,0.0,0.11304]
[1779920904224,39.82,74518.91,87.9,0.00144,0.0,0.11576]
[1779920908299,39.82,74523.55,87.9,0.00147,0.0,0.11741]
[1779920909274,39.82,74523.84,87.9,0.00147,0.0,0.11752]
[1779920912280,39.82,74520.35,87.9,0.00144,0.0,0.11527]
[1779920915302,39.82,74510.72,87.9,0.00139,0.0,0.11191]
[1779920920337,39.82,74511.07,87.9,0.00139,0.0,0.11203]
[1779920925372,39.82,74512.58,87.9,0.0014,0.0,0.11255]
[1779920930407,39.82,74519.41,87.9,0.00143,0.0,0.11493]
[1779920935445,39.82,74522.38,87.9,0.00145,0.0,0.11598]
[1779920940482,39.82,74522.73,87.9,0.00145,0.0,0.11611]
[1779920945558,39.82,74516.9,87.9,0.00142,0.0,0.11405]
[1779920946996,39.82,74502.48,87.9,0.00135,0.0,0.10911]
[1779920952179,39.82,74498.02,87.9,0.00133,0.0,0.10762]
[1779920952566,39.82,74506.34,87.9,0.00137,0.0,0.11042]
[1779920957601,39.82,74512.2,87.9,0.0014,0.0,0.11242]
[1779920960622,39.82,74521.26,87.9,0.00144,0.0,0.11559]
[1779920965656,39.82,74531.29,87.9,0.00149,0.0,0.11918]
[1779920969685,39.82,74537.56,87.9,0.00152,1e-05,0.12148]
[1779920974720,39.82,74536.43,87.9,0.0015,1e-05,0.12003]
[1779920979755,39.82,74533.8,87.9,0.00149,0.0,0.11907]
[1779920984790,39.82,74528.76,87.9,0.00147,0.0,0.11725]
[1779920988818,39.82,74522.45,87.9,0.00143,0.0,0.11501]
[1779920993853,39.82,74518.64,87.9,0.00142,0.0,0.11367]
[1779920995057,39.82,74510.69,87.9,0.00138,0.0,0.11093]
[1779920995873,39.82,74504.41,87.9,0.00135,0.0,0.1088]
[1779920998891,39.82,74496.89,87.9,0.00132,0.0,0.1063]
[1779921002920,39.82,74489.45,87.9,0.00128,0.0,0.10388]
[1779921005941,39.82,74481.32,87.9,0.00125,0.0,0.10129]
[1779921010976,39.82,74482.3,87.9,0.00125,0.0,0.1016]
[1779921015009,39.82,74466.28,87.9,0.00119,0.0,0.09665]
[1779921020041,39.82,74473.02,87.9,0.00121,0.0,0.09871]
[1779921025175,39.82,74477.98,87.9,0.00124,0.0,0.10025]
[1779921028305,39.82,74470.6,87.9,0.0012,0.0,0.09797]
[1779921029280,39.82,74458.3,87.9,0.00116,0.0,0.09427]
[1779921030231,39.82,74449.92,87.9,0.00112,0.0,0.09182]
[1779921035153,39.82,74442.63,87.9,0.00109,0.0,0.08892]
[1779921040191,39.82,74436.51,87.9,0.00106,0.0,0.08722]
[1779921045232,39.82,74430.04,87.9,0.00104,0.0,0.08545]
[1779921047295,39.82,74405.89,87.9,0.00096,0.0,0.07912]
[1779921048274,39.82,74386.44,87.9,0.00089,0.0,0.07434]
[1779921053288,39.82,74389.21,87.9,0.0009,0.0,0.075]
[1779921058323,39.82,74393.19,87.9,0.00092,0.0,0.07597]
[1779921060337,39.82,74405.02,87.9,0.00095,0.0,0.0789]
[1779921065372,39.82,74411.63,87.9,0.00098,0.0,0.08059]
[1779921070407,39.82,74418.54,87.9,0.001,0.0,0.08238]
[1779921076449,39.82,74419.27,87.9,0.001,0.0,0.08257]
[1779921081485,39.82,74429.24,87.9,0.00104,0.0,0.08523]
[1779921084509,39.82,74439.69,87.9,0.00107,0.0,0.0881]
[1779921089544,39.82,74444.74,87.9,0.00109,0.0,0.08951]
[1779921092565,39.82,74438.93,87.9,0.00106,0.0,0.08708]
[1779921097600,39.82,74446.26,87.9,0.00109,0.0,0.08912]
[1779921103642,39.82,74446.83,87.9,0.00109,0.0,0.08928]
[1779921108677,39.82,74442.21,87.9,0.00107,0.0,0.08799]
[1779921113711,39.82,74442.99,87.9,0.00108,0.0,0.08821]
[1779921118748,39.82,74445.17,87.9,0.00109,0.0,0.08882]
[1779921123783,39.82,74440.18,87.9,0.00107,0.0,0.08743]
[1779921128818,39.82,74446.77,87.9,0.00109,0.0,0.08927]
[1779921133853,39.82,74444.22,87.9,0.00108,0.0,0.08855]
[1779921138888,39.82,74439.71,87.9,0.00107,0.0,0.0873]
[1779921140902,39.82,74447.67,87.9,0.00109,0.0,0.08952]
[1779921145975,39.82,74450.33,87.9,0.0011,0.0,0.09028]
[1779921146076,39.82,74458.1,87.9,0.00113,0.0,0.09251]
[1779921150237,39.82,74467.77,87.9,0.00117,0.0,0.09537]
[1779921156007,39.82,74468.55,87.9,0.00117,0.0,0.09473]
[1779921159029,39.82,74478.68,87.9,0.00121,0.0,0.09779]
[1779921162050,39.82,74486.71,87.9,0.00124,0.0,0.10028]
[1779921167085,39.82,74489.89,87.9,0.00125,0.0,0.10127]
[1779921172120,39.82,74492.82,87.9,0.00127,0.0,0.1022]
[1779921177155,39.82,74496.54,87.9,0.00128,0.0,0.10339]
[1779921180176,39.82,74503.31,87.9,0.00131,0.0,0.10559]
[1779921183197,39.82,74509.9,87.9,0.00134,0.0,0.10777]
[1779921187225,39.82,74516.32,87.9,0.00137,0.0,0.10993]
[1779921192268,39.82,74506.83,87.9,0.00133,0.0,0.10675]
[1779921194282,39.82,74498.07,87.9,0.00129,0.0,0.10389]
[1779921199321,39.82,74499.32,87.9,0.00129,0.0,0.10429]
[1779921202976,39.82,74499.64,87.9,0.00129,0.0,0.10439]
[1779921203970,39.82,74500.38,87.9,0.0013,0.0,0.10463]
[1779921209391,39.82,74497.86,87.9,0.00129,0.0,0.10382]
[1779921214426,39.82,74497.35,87.9,0.00127,0.0,0.10273]
[1779921215432,39.82,74490.87,87.9,0.00125,0.0,0.10068]
[1779921220468,39.82,74486.71,87.9,0.00123,0.0,0.09938]
[1779921225502,39.82,74489.62,87.9,0.00124,0.0,0.10028]
[1779921226510,39.82,74481.65,87.9,0.00121,0.0,0.09782]
[1779921228524,39.82,74474.18,87.9,0.00118,0.0,0.09555]
[1779921233559,39.82,74473.44,87.9,0.00117,0.0,0.09533]
[1779921238594,39.82,74474.15,87.9,0.00118,0.0,0.09554]
[1779921243628,39.82,74476.42,87.9,0.00119,0.0,0.09623]
[1779921248664,39.82,74477.47,87.9,0.00119,0.0,0.09654]
[1779921250679,39.82,74484.21,87.9,0.00122,0.0,0.0986]
[1779921255714,39.82,74482.66,87.9,0.00121,0.0,0.09813]
[1779921260749,39.82,74480.86,87.9,0.0012,0.0,0.09757]
[1779921265784,39.82,74481.28,87.9,0.00121,0.0,0.0977]
[1779921271585,39.82,74484.52,87.9,0.00122,0.0,0.0987]
[1779921272834,39.82,74501.15,87.9,0.00128,0.0,0.10302]
[1779921277870,39.82,74503.91,87.9,0.00129,0.0,0.10391]
[1779921282905,39.82,74505.89,87.9,0.0013,0.0,0.10456]
[1779921287940,39.82,74501.77,87.9,0.00128,0.0,0.10322]
[1779921292975,39.82,74501.22,87.9,0.00128,0.0,0.10305]
[1779921298010,39.82,74502.8,87.9,0.00129,0.0,0.10356]
[1779921303046,39.82,74501.13,87.9,0.00128,0.0,0.10302]
[1779921308081,39.82,74502.36,87.9,0.00128,0.0,0.10341]
[1779921313116,39.82,74500.43,87.9,0.00128,0.0,0.10279]
[1779921318151,39.82,74501.89,87.9,0.00128,0.0,0.10326]
[1779921323185,39.82,74501.9,87.9,0.00128,0.0,0.10327]
[1779921328221,39.82,74506.5,87.9,0.0013,0.0,0.10475]
[1779921329228,39.82,74516.11,87.9,0.00135,0.0,0.10793]
[1779921330235,39.82,74524.05,87.9,0.00138,0.0,0.11061]
[1779921335270,39.82,74528.27,87.9,0.00139,0.0,0.11108]
[1779921341312,39.82,74522.6,87.9,0.00136,0.0,0.10914]
[1779921346347,39.82,74522.54,87.9,0.00136,0.0,0.10912]
[1779921351382,39.82,74523.38,87.9,0.00137,0.0,0.10941]
[1779921356417,39.82,74524.15,87.9,0.00137,0.0,0.10967]
[1779921361453,39.82,74518.11,87.9,0.00134,0.0,0.10764]
[1779921363467,39.82,74506.65,87.9,0.00129,0.0,0.10387]
[1779921368504,39.82,74501.16,87.9,0.00127,0.0,0.10211]
[1779921373539,39.82,74496.56,87.9,0.00125,0.0,0.10065]
[1779921378576,39.82,74496.33,87.9,0.00125,0.0,0.10058]
[1779921383611,39.82,74495.5,87.9,0.00124,0.0,0.10032]
[1779921388647,39.82,74494.98,87.9,0.00124,0.0,0.10015]
[1779921393682,39.82,74495.11,87.9,0.00123,0.0,0.09929]
[1779921398717,39.82,74494.35,87.9,0.00123,0.0,0.09906]
[1779921401740,39.82,74482.75,87.9,0.00118,0.0,0.09551]
[1779921406773,39.82,74480.59,87.9,0.00117,0.0,0.09487]
[1779921411808,39.82,74482.81,87.9,0.00118,0.0,0.09553]
[1779921413822,39.82,74490.74,87.9,0.00121,0.0,0.09794]
[1779921418857,39.82,74494.14,87.9,0.00123,0.0,0.09899]
[1779921423891,39.82,74491.86,87.9,0.00122,0.0,0.09829]
[1779921428927,39.82,74491.74,87.9,0.00122,0.0,0.09825]
[1779921433962,39.82,74487.21,87.9,0.0012,0.0,0.09686]
[1779921435976,39.82,74480.0,87.9,0.00117,0.0,0.09469]
[1779921441014,39.82,74479.14,87.9,0.00117,0.0,0.09443]
[1779921446049,39.82,74485.77,87.9,0.00119,0.0,0.09642]
[1779921451084,39.82,74477.27,87.9,0.00115,0.0,0.09302]
[1779921456119,39.82,74477.0,87.9,0.00115,0.0,0.09294]
[1779921461154,39.82,74474.36,87.9,0.00114,0.0,0.09217]
[1779921465324,39.82,74480.65,87.9,0.00116,0.0,0.09402]
[1779921466189,39.82,74490.14,87.9,0.0012,0.0,0.09687]
[1779921468203,39.82,74497.62,87.9,0.00123,0.0,0.09917]
[1779921473238,39.82,74505.96,87.9,0.00127,0.0,0.1018]
[1779921478273,39.82,74513.73,87.9,0.0013,0.0,0.1043]
[1779921483308,39.82,74509.8,87.9,0.00128,0.0,0.10302]
[1779921488343,39.82,74509.51,87.9,0.00128,0.0,0.10293]
[1779921493378,39.82,74510.56,87.9,0.00129,0.0,0.10327]
[1779921498413,39.82,74510.65,87.9,0.00129,0.0,0.1033]
[1779921503448,39.82,74505.89,87.9,0.00127,0.0,0.10177]
[1779921506471,39.82,74497.39,87.9,0.00123,0.0,0.0991]
[1779921511505,39.82,74495.55,87.9,0.00121,0.0,0.09764]
[1779921516541,39.82,74491.87,87.9,0.0012,0.0,0.09651]
[1779921521576,39.82,74491.76,87.9,0.0012,0.0,0.09648]
[1779921526610,39.82,74493.8,87.9,0.0012,0.0,0.0971]
[1779921531646,39.82,74493.89,87.9,0.0012,0.0,0.09713]
[1779921536681,39.82,74501.74,87.9,0.00124,0.0,0.09955]
[1779921541718,39.82,74501.09,87.9,0.00123,0.0,0.09935]
[1779921546753,39.82,74510.88,87.9,0.00128,0.0,0.10244]
[1779921548767,39.82,74518.9,87.9,0.00131,0.0,0.10504]
[1779921553802,39.82,74521.35,87.9,0.00132,0.0,0.10585]
[1779921558837,39.82,74519.64,87.9,0.00131,0.0,0.10528]
[1779921563872,39.82,74521.48,87.9,0.00132,0.0,0.10589]
[1779921568908,39.82,74521.24,87.9,0.00132,0.0,0.10581]
[1779921573943,39.82,74519.58,87.9,0.0013,0.0,0.10432]
[1779921578978,39.82,74520.95,87.9,0.00131,0.0,0.10477]
[1779921584015,39.82,74521.6,87.9,0.00131,0.0,0.10498]
[1779921589050,39.82,74521.44,87.9,0.00131,0.0,0.10493]
[1779921595092,39.82,74521.31,87.9,0.00131,0.0,0.10488]
[1779921600127,39.82,74520.52,87.9,0.00131,0.0,0.10463]
[1779921605166,39.82,74526.17,87.9,0.00133,0.0,0.10649]
[1779921610201,39.82,74528.28,87.9,0.00134,0.0,0.10719]
[1779921611373,39.82,74537.48,87.9,0.00138,0.0,0.1103]
[1779921612215,39.82,74543.79,87.9,0.00141,0.0,0.11247]
[1779921616243,39.82,74550.91,87.9,0.00145,0.0,0.11498]
[1779921621278,39.82,74551.3,87.9,0.00145,0.0,0.11512]
[1779921626313,39.82,74550.42,87.9,0.00145,0.0,0.1148]
[1779921631775,39.82,74544.61,87.9,0.00142,0.0,0.11276]
[1779921634750,39.82,74538.53,87.9,0.00138,0.0,0.10967]
[1779921635376,39.82,74531.3,87.9,0.00134,0.0,0.10723]
[1779921640411,39.82,74528.58,87.9,0.00133,0.0,0.10633]
[1779921645446,39.82,74529.05,87.9,0.00133,0.0,0.10648]
[1779921650481,39.82,74530.6,87.9,0.00134,0.0,0.107]
[1779921655882,39.82,74530.78,87.9,0.00134,0.0,0.10706]
[1779921659632,39.82,74538.5,87.9,0.00138,0.0,0.10966]
[1779921659705,39.82,74547.34,87.9,0.00142,0.0,0.11271]
[1779921660551,39.82,74554.11,87.9,0.00145,0.0,0.1151]
[1779921662565,39.82,74546.48,87.9,0.00141,0.0,0.11241]
[1779921666593,39.82,74538.2,87.9,0.00137,0.0,0.10956]
[1779921671628,39.82,74537.77,87.9,0.00137,0.0,0.10941]
[1779921675656,39.82,74530.44,87.9,0.00134,0.0,0.10695]
[1779921680691,39.82,74529.71,87.9,0.00134,0.0,0.1067]
[1779921685726,39.82,74529.6,87.9,0.00134,0.0,0.10667]
[1779921690774,39.82,74529.95,87.9,0.00134,0.0,0.10678]
[1779921695808,39.82,74527.5,87.9,0.00131,0.0,0.10502]
[1779921698830,39.82,74520.9,87.9,0.00129,0.0,0.10287]
[1779921703865,39.82,74514.05,87.9,0.00126,0.0,0.10069]
[1779921708925,39.82,74516.66,87.9,0.00127,0.0,0.10151]
[1779921714942,39.82,74519.26,87.9,0.00128,0.0,0.10235]
[1779921719978,39.82,74520.14,87.9,0.00128,0.0,0.10263]
[1779921725014,39.82,74522.13,87.9,0.00129,0.0,0.10327]
[1779921729067,39.82,74501.18,87.9,0.0012,0.0,0.09669]
[1779921731081,39.82,74509.14,87.9,0.00123,0.0,0.09914]
[1779921738494,39.82,74510.11,87.9,0.00124,0.0,0.09945]
[1779921739439,39.82,74518.42,87.9,0.00127,0.0,0.10208]
[1779921740146,39.82,74525.1,87.9,0.0013,0.0,0.10423]
[1779921745181,39.82,74526.04,87.9,0.00131,0.0,0.10454]
[1779921748202,39.82,74535.49,87.9,0.00135,0.0,0.10767]
[1779921752230,39.82,74546.3,87.9,0.00139,0.0,0.11036]
[1779921754244,39.82,74535.39,87.9,0.00134,0.0,0.10667]
[1779921756258,39.82,74528.49,87.9,0.00131,0.0,0.10439]
[1779921761293,39.82,74528.91,87.9,0.00131,0.0,0.10453]
[1779921766328,39.82,74538.03,87.9,0.00135,0.0,0.10755]
[1779921771986,39.82,74540.52,87.9,0.00136,0.0,0.10839]
[1779921777416,39.82,74545.59,87.9,0.00139,0.0,0.11012]
[1779921781444,39.82,74554.12,87.9,0.00143,0.0,0.11307]
[1779921787486,39.82,74556.85,87.9,0.00144,0.0,0.11403]
[1779921792521,39.82,74555.6,87.9,0.00143,0.0,0.11359]
[1779921797556,39.82,74556.11,87.9,0.00144,0.0,0.11377]
[1779921805614,39.82,74556.76,87.9,0.00144,0.0,0.114]
[1779921810649,39.82,74555.16,87.9,0.00143,0.0,0.11344]
[1779921813974,39.82,74554.73,87.9,0.00142,0.0,0.11228]
[1779921815021,39.82,74554.68,87.9,0.00142,0.0,0.11226]
[1779921816113,39.82,74554.68,87.9,0.00142,0.0,0.11226]
[1779921821726,39.82,74552.94,87.9,0.00141,0.0,0.11165]
[1779921826761,39.82,74552.87,87.9,0.00141,0.0,0.11163]
[1779921831796,39.82,74553.22,87.9,0.00141,0.0,0.11175]
[1779921836831,39.82,74553.0,87.9,0.00141,0.0,0.11168]
[1779921842139,39.82,74550.55,87.9,0.0014,0.0,0.11083]
[1779921842873,39.82,74535.77,87.9,0.00133,0.0,0.10584]
[1779921844886,39.82,74528.76,87.9,0.0013,0.0,0.10354]
[1779921845894,39.82,74518.83,87.9,0.00125,0.0,0.10036]
[1779921846901,39.82,74511.41,87.9,0.00122,0.0,0.09804]
[1779921850929,39.82,74520.76,87.9,0.00126,0.0,0.10097]
[1779921855964,39.82,74518.29,87.9,0.00125,0.0,0.10019]
[1779921857474,39.82,74519.08,87.9,0.00125,0.0,0.10044]
[1779921863015,39.82,74523.37,87.9,0.00127,0.0,0.1018]
[1779921868050,39.82,74523.49,87.9,0.00127,0.0,0.10184]
[1779921871072,39.82,74518.9,87.9,0.00124,0.0,0.09947]
[1779921876112,39.82,74522.68,87.9,0.00126,0.0,0.10066]
[1779921881146,39.82,74523.58,87.9,0.00126,0.0,0.10094]
[1779921882153,39.82,74529.86,87.9,0.00129,0.0,0.10295]
[1779921884166,39.82,74536.5,87.9,0.00132,0.0,0.10512]
[1779921889202,39.82,74535.94,87.9,0.00132,0.0,0.10494]
[1779921893230,39.82,74528.13,87.9,0.00128,0.0,0.1024]
[1779921898265,39.82,74526.48,87.9,0.00127,0.0,0.10187]
[1779921903302,39.82,74518.51,87.9,0.00124,0.0,0.09934]
[1779921908872,39.82,74514.77,87.9,0.00122,0.0,0.09818]
[1779921914379,39.82,74508.23,87.9,0.0012,0.0,0.09617]
[1779921919413,39.82,74516.67,87.9,0.00123,0.0,0.09877]
[1779921923442,39.82,74531.04,87.9,0.00129,0.0,0.10334]
[1779921928477,39.82,74536.94,87.9,0.00132,0.0,0.10527]
[1779921933512,39.82,74537.23,87.9,0.00131,0.0,0.10441]
[1779921938547,39.82,74538.31,87.9,0.00132,0.0,0.10476]
[1779921943582,39.82,74544.31,87.9,0.00134,0.0,0.10675]
[1779921948622,39.82,74545.01,87.9,0.00135,0.0,0.10698]
[1779921953657,39.82,74542.99,87.9,0.00134,0.0,0.10631]
[1779921958731,39.82,74544.21,87.9,0.00134,0.0,0.10672]
[1779921964735,39.82,74547.82,87.9,0.00136,0.0,0.10793]
[1779921969770,39.82,74547.95,87.9,0.00136,0.0,0.10797]
[1779921970446,39.82,74547.95,87.9,0.00136,0.0,0.10797]
[1779921975812,39.82,74545.49,87.9,0.00135,0.0,0.10714]
[1779921980847,39.82,74539.33,87.9,0.00132,0.0,0.1051]
[1779921985882,39.82,74538.24,87.9,0.00132,0.0,0.10474]
[1779921990917,39.82,74536.48,87.9,0.00131,0.0,0.10416]
[1779921991924,39.82,74533.19,87.9,0.00128,0.0,0.10215]
[1779921996958,39.82,74528.74,87.9,0.00126,0.0,0.10073]
[1779921999980,39.82,74517.56,87.9,0.00121,0.0,0.09724]
[1779922005015,39.82,74514.43,87.9,0.0012,0.0,0.09628]
[1779922008036,39.82,74506.75,87.9,0.00117,0.0,0.09396]
[1779922013070,39.82,74506.31,87.9,0.00117,0.0,0.09383]
[1779922016712,39.82,74506.71,87.9,0.00117,0.0,0.09395]
[1779922022134,39.82,74512.17,87.9,0.00119,0.0,0.09559]
[1779922027169,39.82,74512.55,87.9,0.00119,0.0,0.09571]
[1779922032204,39.82,74512.84,87.9,0.00119,0.0,0.0958]
[1779922035226,39.82,74497.28,87.9,0.00113,0.0,0.09117]
[1779922036233,39.82,74489.27,87.9,0.0011,0.0,0.08887]
[1779922041268,39.82,74486.8,87.9,0.00109,0.0,0.08817]
[1779922043282,39.82,74492.93,87.9,0.00112,0.0,0.08992]
[1779922049324,39.82,74495.37,87.9,0.00112,0.0,0.09062]
[1779922054359,39.82,74494.85,87.9,0.00111,0.0,0.08962]
[1779922059394,39.82,74487.46,87.9,0.00108,0.0,0.08753]
[1779922066443,39.82,74487.75,87.9,0.00109,0.0,0.08761]
[1779922071494,39.82,74487.67,87.9,0.00108,0.0,0.08759]
[1779922071500,39.82,74478.89,87.9,0.00105,0.0,0.08516]
[1779922072487,39.82,74471.26,87.9,0.00102,0.0,0.08309]
[1779922077522,39.82,74465.06,87.9,0.001,0.0,0.08145]
[1779922079536,39.82,74455.02,87.9,0.00097,0.0,0.07884]
[1779922083564,39.82,74465.22,87.9,0.001,0.0,0.08149]
[1779922088599,39.82,74468.0,87.9,0.00101,0.0,0.08222]
[1779922093635,39.82,74469.0,87.9,0.00102,0.0,0.08249]
[1779922098670,39.82,74461.78,87.9,0.00099,0.0,0.08059]
[1779922103971,39.82,74461.34,87.9,0.00099,0.0,0.08047]
[1779922107786,39.82,74472.24,87.9,0.00103,0.0,0.08335]
[1779922108788,39.82,74465.64,87.9,0.001,0.0,0.0816]
[1779922114784,39.82,74466.99,87.9,0.001,0.0,0.08117]
[1779922120826,39.82,74466.86,87.9,0.001,0.0,0.08114]
[1779922125865,39.82,74466.21,87.9,0.001,0.0,0.08097]
[1779922130901,39.82,74465.07,87.9,0.00099,0.0,0.08067]
[1779922135936,39.82,74465.47,87.9,0.00099,0.0,0.08077]
[1779922141532,39.82,74465.36,87.9,0.00099,0.0,0.08075]
[1779922142184,39.82,74454.82,87.9,0.00096,0.0,0.07803]
[1779922142985,39.82,74447.46,87.9,0.00093,0.0,0.07619]
[1779922148179,39.82,74445.21,87.9,0.00093,0.0,0.07563]
[1779922148280,39.82,74428.85,87.9,0.00087,0.0,0.0717]
[1779922152616,39.82,74426.07,87.9,0.00087,0.0,0.07105]
[1779922153072,39.82,74432.56,87.9,0.00089,0.0,0.07257]
[1779922158110,39.82,74435.35,87.9,0.00089,0.0,0.07324]
[1779922163145,39.82,74440.04,87.9,0.00091,0.0,0.07437]
[1779922168180,39.82,74441.59,87.9,0.00091,0.0,0.07475]
[1779922172208,39.82,74434.67,87.9,0.00088,0.0,0.07236]
[1779922174222,39.82,74427.93,87.9,0.00086,0.0,0.07078]
[1779922180264,39.82,74427.81,87.9,0.00086,0.0,0.07075]
[1779922182278,39.82,74434.01,87.9,0.00088,0.0,0.07221]
[1779922185299,39.82,74442.99,87.9,0.00091,0.0,0.07436]
[1779922190334,39.82,74442.55,87.9,0.00091,0.0,0.07425]
[1779922195369,39.82,74438.97,87.9,0.0009,0.0,0.07339]
[1779922200404,39.82,74433.86,87.9,0.00088,0.0,0.07217]
[1779922203425,39.82,74425.73,87.9,0.00086,0.0,0.07027]
[1779922208461,39.82,74427.62,87.9,0.00086,0.0,0.07071]
[1779922213496,39.82,74428.76,87.9,0.00087,0.0,0.07097]
[1779922218531,39.82,74425.41,87.9,0.00085,0.0,0.0702]
[1779922223566,39.82,74428.4,87.9,0.00086,0.0,0.07089]
[1779922226630,39.82,74418.01,87.9,0.00083,0.0,0.06851]
[1779922231625,39.82,74412.14,87.9,0.00081,0.0,0.06653]
[1779922236660,39.82,74414.56,87.9,0.00081,0.0,0.06706]
[1779922241695,39.82,74412.98,87.9,0.00081,0.0,0.06671]
[1779922251765,39.82,74412.13,87.9,0.00081,0.0,0.06653]
[1779922256786,39.82,74415.18,87.9,0.00082,0.0,0.0672]
[1779922260828,39.82,74427.12,87.9,0.00085,0.0,0.0699]
[1779922265864,39.82,74428.54,87.9,0.00086,0.0,0.07022]
[1779922270900,39.82,74426.15,87.9,0.00085,0.0,0.06968]
[1779922276333,39.82,74427.38,87.9,0.00085,0.0,0.06996]
[1779922276581,39.82,74436.03,87.9,0.00088,0.0,0.07197]
[1779922277590,39.82,74442.61,87.9,0.0009,0.0,0.07354]
[1779922282654,39.82,74444.73,87.9,0.00091,0.0,0.07405]
[1779922287668,39.82,74439.94,87.9,0.00089,0.0,0.0729]
[1779922288539,39.82,74425.57,87.9,0.00085,0.0,0.06954]
[1779922289057,39.82,74414.61,87.9,0.00081,0.0,0.06707]
[1779922290051,39.82,74407.87,87.9,0.0008,0.0,0.0656]
[1779922295088,39.82,74407.23,87.9,0.00079,0.0,0.0648]
[1779922298109,39.82,74416.86,87.9,0.00081,0.0,0.0669]
[1779922304153,39.82,74419.53,87.9,0.00082,0.0,0.0675]
[1779922308179,39.82,74412.13,87.9,0.0008,0.0,0.06586]
[1779922313904,39.82,74408.23,87.9,0.00079,0.0,0.06502]
[1779922320263,39.82,74398.98,87.9,0.00076,0.0,0.06305]
[1779922325310,39.82,74407.6,87.9,0.00079,0.0,0.06488]
[1779922326316,39.82,74416.45,87.9,0.00081,0.0,0.06681]
[1779922331352,39.82,74419.1,87.9,0.00082,0.0,0.0674]
[1779922336387,39.82,74421.93,87.9,0.00083,0.0,0.06803]
[1779922340414,39.82,74430.04,87.9,0.00085,0.0,0.06988]
[1779922345449,39.82,74431.6,87.9,0.00086,0.0,0.07024]
[1779922350487,39.82,74430.9,87.9,0.00085,0.0,0.07007]
[1779922355523,39.82,74432.1,87.9,0.00085,0.0,0.06966]
[1779922360558,39.82,74431.87,87.9,0.00085,0.0,0.0696]
[1779922365592,39.82,74436.31,87.9,0.00086,0.0,0.07063]
[1779922370628,39.82,74433.33,87.9,0.00085,0.0,0.06994]
[1779922375663,39.82,74431.17,87.9,0.00085,0.0,0.06944]
[1779922381705,39.82,74432.66,87.9,0.00085,0.0,0.06978]
[1779922386740,39.82,74432.36,87.9,0.00085,0.0,0.06972]
[1779922389761,39.82,74424.78,87.9,0.00083,0.0,0.06799]
[1779922395803,39.82,74419.55,87.9,0.00081,0.0,0.06683]
[1779922398824,39.82,74425.71,87.9,0.00083,0.0,0.0682]
[1779922403859,39.82,74424.73,87.9,0.00083,0.0,0.06798]
[1779922409901,39.82,74423.45,87.9,0.00082,0.0,0.0677]
[1779922414936,39.82,74423.94,87.9,0.00082,0.0,0.06713]
[1779922419971,39.82,74423.66,87.9,0.00082,0.0,0.06707]
[1779922424976,39.82,74424.02,87.9,0.00082,0.0,0.06715]
[1779922425968,39.82,74425.89,87.9,0.00082,0.0,0.06756]
[1779922429617,39.82,74438.99,87.9,0.00086,0.0,0.07055]
[1779922433069,39.82,74445.52,87.9,0.00088,0.0,0.07208]
[1779922438105,39.82,74444.72,87.9,0.00088,0.0,0.07189]
[1779922443142,39.82,74444.85,87.9,0.00088,0.0,0.07192]
[1779922445156,39.82,74438.28,87.9,0.00086,0.0,0.07038]
[1779922450191,39.82,74437.96,87.9,0.00086,0.0,0.07031]
[1779922451198,39.82,74430.85,87.9,0.00084,0.0,0.06868]
[1779922452207,39.82,74423.77,87.9,0.00082,0.0,0.06709]
[1779922454219,39.82,74416.29,87.9,0.0008,0.0,0.06545]
[1779922459580,39.82,74415.42,87.9,0.00079,0.0,0.06526]
[1779922467310,39.82,74416.56,87.9,0.0008,0.0,0.06551]
[1779922472346,39.82,74414.31,87.9,0.00078,0.0,0.06436]
[1779922478679,39.82,74413.28,87.9,0.00078,0.0,0.06414]
[1779922485438,39.82,74417.71,87.9,0.00079,0.0,0.0651]
[1779922490474,39.82,74412.6,87.9,0.00078,0.0,0.064]
[1779922495508,39.82,74415.4,87.9,0.00079,0.0,0.0646]
[1779922500544,39.82,74415.99,87.9,0.00079,0.0,0.06473]
[1779922505581,39.82,74417.79,87.9,0.00079,0.0,0.06511]
[1779922508308,39.82,74424.36,87.9,0.00081,0.0,0.06655]
[1779922513635,39.82,74431.99,87.9,0.00083,0.0,0.06825]
[1779922518670,39.82,74431.67,87.9,0.00083,0.0,0.06818]
[1779922523706,39.82,74436.17,87.9,0.00085,0.0,0.0692]
[1779922528741,39.82,74436.73,87.9,0.00085,0.0,0.06933]
[1779922533776,39.82,74436.83,87.9,0.00084,0.0,0.06866]
[1779922536796,39.82,74428.4,87.9,0.00081,0.0,0.06677]
[1779922539820,39.82,74420.63,87.9,0.00079,0.0,0.06507]
[1779922544855,39.82,74422.82,87.9,0.0008,0.0,0.06555]
[1779922548890,39.82,74404.06,87.9,0.00075,0.0,0.06157]
[1779922553924,39.82,74396.78,87.9,0.00073,0.0,0.06009]
[1779922557952,39.82,74381.04,87.9,0.00069,0.0,0.05699]
[1779922558959,39.82,74360.83,87.9,0.00064,0.0,0.05322]
[1779922559970,39.82,74350.52,87.9,0.00061,0.0,0.05139]
[1779922560975,39.82,74342.77,87.9,0.0006,0.0,0.05005]
[1779922566011,39.82,74347.41,87.9,0.00061,0.0,0.05085]
[1779922571046,39.82,74353.99,87.9,0.00062,0.0,0.052]
[1779922576081,39.82,74352.31,87.9,0.00062,0.0,0.0517]
[1779922581116,39.82,74349.43,87.9,0.00061,0.0,0.0512]
[1779922586151,39.82,74352.49,87.9,0.00062,0.0,0.05173]
[1779922591186,39.82,74358.57,87.9,0.00063,0.0,0.05226]
[1779922596221,39.82,74358.96,87.9,0.00063,0.0,0.05233]
[1779922601256,39.82,74357.37,87.9,0.00062,0.0,0.05205]
[1779922606291,39.82,74358.5,87.9,0.00063,0.0,0.05225]
[1779922611326,39.82,74358.86,87.9,0.00063,0.0,0.05231]
[1779922615354,39.82,74368.47,87.9,0.00065,0.0,0.05405]
[1779922618375,39.82,74377.84,87.9,0.00067,0.0,0.05579]
[1779922621396,39.82,74383.92,87.9,0.00069,0.0,0.05695]
[1779922626431,39.82,74377.69,87.9,0.00067,0.0,0.05576]
[1779922627438,39.82,74370.68,87.9,0.00065,0.0,0.05446]
[1779922630459,39.82,74364.17,87.9,0.00064,0.0,0.05327]
[1779922633896,39.82,74373.14,87.9,0.00066,0.0,0.05491]
[1779922638516,39.82,74379.86,87.9,0.00068,0.0,0.05618]
[1779922643551,39.82,74382.52,87.9,0.00068,0.0,0.05668]
[1779922646578,39.82,74389.77,87.9,0.0007,0.0,0.05809]
[1779922651612,39.82,74392.3,87.9,0.0007,0.0,0.05798]
[1779922656647,39.82,74392.12,87.9,0.0007,0.0,0.05794]
[1779922663696,39.82,74392.02,87.9,0.0007,0.0,0.05792]
[1779922668731,39.82,74392.0,87.9,0.0007,0.0,0.05792]
[1779922673766,39.82,74392.04,87.9,0.0007,0.0,0.05793]
[1779922678800,39.82,74387.0,87.9,0.00069,0.0,0.05695]
[1779922683836,39.82,74384.25,87.9,0.00068,0.0,0.05642]
[1779922688871,39.82,74384.57,87.9,0.00068,0.0,0.05649]
[1779922693907,39.82,74382.8,87.9,0.00068,0.0,0.05615]
[1779922700956,39.82,74383.59,87.9,0.00068,0.0,0.0563]
[1779922705991,39.82,74383.93,87.9,0.00068,0.0,0.05636]
[1779922708031,39.82,74377.74,87.9,0.00066,0.0,0.05519]
[1779922710020,39.82,74370.78,87.9,0.00065,0.0,0.05391]
[1779922714048,39.82,74365.62,87.9,0.00063,0.0,0.05241]
[1779922719083,39.82,74362.66,87.9,0.00062,0.0,0.05189]
[1779922722262,39.82,74361.5,87.9,0.00062,0.0,0.05168]
[1779922723714,39.82,74357.99,87.9,0.00061,0.0,0.05107]
[1779922724118,39.82,74348.34,87.9,0.00059,0.0,0.04941]
[1779922725125,39.82,74340.79,87.9,0.00057,0.0,0.04814]
[1779922729153,39.82,74334.65,87.9,0.00056,0.0,0.04714]
[1779922735195,39.82,74333.12,87.9,0.00056,0.0,0.04689]
[1779922740231,39.82,74332.63,87.9,0.00056,0.0,0.04681]
[1779922745265,39.82,74329.74,87.9,0.00055,0.0,0.04634]
[1779922750300,39.82,74329.6,87.9,0.00055,0.0,0.04632]
[1779922756342,39.82,74328.86,87.9,0.00055,0.0,0.0462]
[1779922761377,39.82,74329.44,87.9,0.00055,0.0,0.0463]
[1779922763160,39.82,74320.44,87.9,0.00053,0.0,0.04488]
[1779922763391,39.82,74313.29,87.9,0.00052,0.0,0.04378]
[1779922768532,39.82,74311.26,87.9,0.00051,0.0,0.04347]
[1779922770440,39.82,74320.22,87.9,0.00053,0.0,0.04484]
[1779922775475,39.82,74315.21,87.9,0.00052,0.0,0.04359]
[1779922780510,39.82,74312.48,87.9,0.00051,0.0,0.04318]
[1779922785546,39.82,74312.1,87.9,0.00051,0.0,0.04313]
[1779922790581,39.82,74312.06,87.9,0.00051,0.0,0.04312]
[1779922795616,39.82,74311.56,87.9,0.00051,0.0,0.04304]
[1779922801018,39.82,74315.25,87.9,0.00052,0.0,0.0436]
[1779922801119,39.82,74305.43,87.9,0.0005,0.0,0.04214]
[1779922801693,39.82,74289.55,87.9,0.00047,0.0,0.03986]
[1779922802988,39.82,74277.77,87.9,0.00045,0.0,0.03825]
[1779922804933,39.82,74285.64,87.9,0.00046,0.0,0.03932]
[1779922807102,39.82,74277.69,87.9,0.00045,0.0,0.03824]
[1779922812876,39.82,74277.65,87.9,0.00045,0.0,0.03823]
[1779922818804,39.82,74282.59,87.9,0.00046,0.0,0.0389]
[1779922823840,39.82,74280.25,87.9,0.00045,0.0,0.03858]
[1779922826861,39.82,74272.83,87.9,0.00044,0.0,0.03759]
[1779922831896,39.82,74266.21,87.9,0.00042,0.0,0.03631]
[1779922835927,39.82,74256.89,87.9,0.00041,0.0,0.03513]
[1779922837944,39.82,74267.05,87.9,0.00043,0.0,0.03642]
[1779922842979,39.82,74276.54,87.9,0.00044,0.0,0.03766]
[1779922843986,39.82,74283.16,87.9,0.00045,0.0,0.03855]
[1779922849021,39.82,74288.55,87.9,0.00046,0.0,0.03928]
[1779922854057,39.82,74290.18,87.9,0.00046,0.0,0.03951]
[1779922859096,39.82,74299.73,87.9,0.00048,0.0,0.04085]
[1779922860274,39.82,74311.27,87.9,0.0005,0.0,0.04253]
[1779922865269,39.82,74320.93,87.9,0.00052,0.0,0.04399]
[1779922871178,39.82,74320.86,87.9,0.00052,0.0,0.04397]
[1779922876213,39.82,74311.88,87.9,0.0005,0.0,0.04262]
[1779922881248,39.82,74300.55,87.9,0.00048,0.0,0.04097]
[1779922886283,39.82,74306.21,87.9,0.00049,0.0,0.04179]
[1779922891318,39.82,74305.19,87.9,0.00049,0.0,0.04118]
[1779922896353,39.82,74307.33,87.9,0.00049,0.0,0.04149]
[1779922901389,39.82,74311.57,87.9,0.0005,0.0,0.04211]
[1779922906425,39.82,74314.62,87.9,0.0005,0.0,0.04256]
[1779922911460,39.82,74317.25,87.9,0.00051,0.0,0.04295]
[1779922916495,39.82,74316.72,87.9,0.00051,0.0,0.04287]
[1779922920153,39.82,74309.72,87.9,0.00049,0.0,0.04184]
[1779922925558,39.82,74307.85,87.9,0.00049,0.0,0.04157]
[1779922930595,39.82,74306.63,87.9,0.00049,0.0,0.04139]
[1779922935246,39.82,74312.93,87.9,0.0005,0.0,0.04231]
[1779922935629,39.82,74319.22,87.9,0.00051,0.0,0.04325]
[1779922940665,39.82,74319.91,87.9,0.00051,0.0,0.04335]
[1779922945702,39.82,74323.59,87.9,0.00052,0.0,0.04391]
[1779922951744,39.82,74324.14,87.9,0.00052,0.0,0.04351]
[1779922956824,39.82,74327.78,87.9,0.00052,0.0,0.04407]
[1779922962824,39.82,74336.71,87.9,0.00054,0.0,0.04546]
[1779922967861,39.82,74337.48,87.9,0.00054,0.0,0.04558]
[1779922972973,39.82,74341.17,87.9,0.00055,0.0,0.04617]
[1779922972978,39.82,74353.25,87.9,0.00058,0.0,0.04813]
[1779922978939,39.82,74359.69,87.9,0.00059,0.0,0.04921]
[1779922983974,39.82,74357.25,87.9,0.00058,0.0,0.0488]
[1779922989009,39.82,74359.06,87.9,0.00059,0.0,0.04911]
[1779922994046,39.82,74357.25,87.9,0.00058,0.0,0.0488]
[1779922999086,39.82,74361.8,87.9,0.00059,0.0,0.04957]
[1779923004124,39.82,74362.92,87.9,0.0006,0.0,0.04976]
[1779923009163,39.82,74366.5,87.9,0.0006,0.0,0.05038]
[1779923014198,39.82,74365.71,87.9,0.0006,0.0,0.0497]
[1779923019235,39.82,74365.93,87.9,0.0006,0.0,0.04974]
[1779923024269,39.82,74366.27,87.9,0.0006,0.0,0.0498]
[1779923029304,39.82,74365.99,87.9,0.0006,0.0,0.04975]
[1779923035346,39.82,74366.12,87.9,0.0006,0.0,0.04977]
[1779923035978,39.82,74366.12,87.9,0.0006,0.0,0.04977]
[1779923037027,39.82,74366.12,87.9,0.0006,0.0,0.04977]
[1779923042395,39.82,74358.78,87.9,0.00058,0.0,0.04853]
[1779923047430,39.82,74356.48,87.9,0.00058,0.0,0.04815]
[1779923052465,39.82,74360.23,87.9,0.00058,0.0,0.04878]
[1779923057502,39.82,74361.75,87.9,0.00059,0.0,0.04903]
[1779923062537,39.82,74363.6,87.9,0.00059,0.0,0.04935]
[1779923067572,39.82,74363.06,87.9,0.00059,0.0,0.04925]
[1779923072607,39.82,74362.18,87.9,0.00058,0.0,0.04858]
[1779923078306,39.82,74362.13,87.9,0.00058,0.0,0.04857]
[1779923083684,39.82,74363.93,87.9,0.00059,0.0,0.04887]
[1779923087713,39.82,74355.77,87.9,0.00057,0.0,0.04751]
[1779923093757,39.82,74354.45,87.9,0.00057,0.0,0.0473]
[1779923098792,39.82,74355.08,87.9,0.00057,0.0,0.0474]
[1779923103827,39.82,74354.5,87.9,0.00057,0.0,0.0473]
[1779923108862,39.82,74353.33,87.9,0.00056,0.0,0.04711]
[1779923114904,39.82,74354.48,87.9,0.00057,0.0,0.0473]
[1779923119939,39.82,74353.97,87.9,0.00057,0.0,0.04722]
[1779923124974,39.82,74354.58,87.9,0.00057,0.0,0.04732]
[1779923129298,39.82,74340.52,87.9,0.00054,0.0,0.04507]
[1779923129737,39.82,74340.52,87.9,0.00054,0.0,0.04507]
[1779923130011,39.82,74314.37,87.9,0.00049,0.0,0.04113]
[1779923131170,39.82,74310.58,87.9,0.00047,0.0,0.04014]
[1779923137061,39.82,74314.22,87.9,0.00048,0.0,0.04066]
[1779923142096,39.82,74314.05,87.9,0.00048,0.0,0.04063]
[1779923146297,39.82,74316.5,87.9,0.00049,0.0,0.04098]
[1779923150152,39.82,74310.05,87.9,0.00047,0.0,0.04006]
[1779923151159,39.82,74301.83,87.9,0.00046,0.0,0.03892]
[1779923152166,39.82,74295.14,87.9,0.00045,0.0,0.03801]
[1779923157201,39.82,74290.05,87.9,0.00044,0.0,0.03733]
[1779923162237,39.82,74289.98,87.9,0.00044,0.0,0.03732]
[1779923167272,39.82,74297.2,87.9,0.00045,0.0,0.03829]
[1779923172307,39.82,74301.53,87.9,0.00046,0.0,0.03888]
[1779923177342,39.82,74296.44,87.9,0.00045,0.0,0.03819]
[1779923182377,39.82,74295.63,87.9,0.00045,0.0,0.03808]
[1779923184391,39.82,74288.93,87.9,0.00044,0.0,0.03718]
[1779923188426,39.82,74295.02,87.9,0.00045,0.0,0.03799]
[1779923193468,39.82,74304.74,87.9,0.00046,0.0,0.03888]
[1779923198506,39.82,74303.52,87.9,0.00046,0.0,0.03871]
[1779923200520,39.82,74313.87,87.9,0.00048,0.0,0.04015]
[1779923201527,39.82,74322.76,87.9,0.00049,0.0,0.04143]
[1779923204548,39.82,74314.78,87.9,0.00048,0.0,0.04028]
[1779923205555,39.82,74308.68,87.9,0.00047,0.0,0.03943]
[1779923209592,39.82,74318.94,87.9,0.00048,0.0,0.04088]
[1779923214645,39.82,74310.84,87.9,0.00047,0.0,0.03973]
[1779923216654,39.82,74299.68,87.9,0.00045,0.0,0.03819]
[1779923218670,39.82,74292.92,87.9,0.00044,0.0,0.03729]
[1779923223705,39.82,74303.25,87.9,0.00046,0.0,0.03868]
[1779923228740,39.82,74309.59,87.9,0.00047,0.0,0.03955]
[1779923231761,39.82,74315.91,87.9,0.00048,0.0,0.04044]
[1779923233775,39.82,74322.17,87.9,0.00049,0.0,0.04134]
[1779923235789,39.82,74329.06,87.9,0.0005,0.0,0.04235]
[1779923240824,39.82,74331.61,87.9,0.00051,0.0,0.04273]
[1779923245859,39.82,74335.16,87.9,0.00052,0.0,0.04327]
[1779923250894,39.82,74335.36,87.9,0.00052,0.0,0.0433]
[1779923251901,39.82,74345.72,87.9,0.00053,0.0,0.0444]
[1779923255930,39.82,74339.6,87.9,0.00052,0.0,0.04346]
[1779923260966,39.82,74339.31,87.9,0.00052,0.0,0.04342]
[1779923266001,39.82,74334.85,87.9,0.00051,0.0,0.04274]
[1779923271039,39.82,74334.01,87.9,0.00051,0.0,0.04262]
[1779923276075,39.82,74332.57,87.9,0.0005,0.0,0.0424]
[1779923281110,39.82,74328.99,87.9,0.0005,0.0,0.04187]
[1779923286145,39.82,74326.03,87.9,0.00049,0.0,0.04144]
[1779923291180,39.82,74325.16,87.9,0.00049,0.0,0.04131]
[1779923296215,39.82,74320.57,87.9,0.00048,0.0,0.04065]
[1779923301292,39.82,74321.35,87.9,0.00048,0.0,0.04076]
[1779923305279,39.82,74327.79,87.9,0.0005,0.0,0.0417]
[1779923310314,39.82,74332.7,87.9,0.00051,0.0,0.04242]
[1779923315349,39.82,74332.12,87.9,0.0005,0.0,0.04187]
[1779923320384,39.82,74332.17,87.9,0.0005,0.0,0.04187]
[1779923325418,39.82,74330.76,87.9,0.0005,0.0,0.04167]
[1779923330454,39.82,74336.48,87.9,0.00051,0.0,0.04251]
[1779923335489,39.82,74331.48,87.9,0.0005,0.0,0.04177]
[1779923340524,39.82,74332.1,87.9,0.0005,0.0,0.04186]
[1779923345559,39.82,74332.2,87.9,0.0005,0.0,0.04188]
[1779923350594,39.82,74328.15,87.9,0.00049,0.0,0.04129]
[1779923355629,39.82,74332.21,87.9,0.0005,0.0,0.04188]
[1779923360665,39.82,74329.46,87.9,0.00049,0.0,0.04148]
[1779923365700,39.82,74329.27,87.9,0.00049,0.0,0.04145]
[1779923370735,39.82,74328.46,87.9,0.00049,0.0,0.04133]
[1779923372751,39.82,74322.89,87.9,0.00048,0.0,0.04007]
[1779923377785,39.82,74322.34,87.9,0.00047,0.0,0.04]
[1779923382822,39.82,74326.44,87.9,0.00048,0.0,0.04058]
[1779923387858,39.82,74328.69,87.9,0.00049,0.0,0.0409]
[1779923392895,39.82,74328.66,87.9,0.00049,0.0,0.0409]
[1779923397931,39.82,74325.54,87.9,0.00048,0.0,0.04045]
[1779923402964,39.82,74320.6,87.9,0.00047,0.0,0.03975]
[1779923406992,39.82,74313.43,87.9,0.00046,0.0,0.03876]
[1779923412027,39.82,74314.01,87.9,0.00046,0.0,0.03884]
[1779923417062,39.82,74313.87,87.9,0.00046,0.0,0.03882]
[1779923421090,39.82,74307.46,87.9,0.00045,0.0,0.03794]
[1779923424111,39.82,74301.17,87.9,0.00044,0.0,0.03711]
[1779923429146,39.82,74299.17,87.9,0.00043,0.0,0.03684]
[1779923434617,39.82,74302.59,87.9,0.00044,0.0,0.03687]
[1779923434912,39.82,74310.2,87.9,0.00045,0.0,0.03788]
[1779923435881,39.82,74327.28,87.9,0.00048,0.0,0.04024]
[1779923441924,39.82,74328.03,87.9,0.00048,0.0,0.04035]
[1779923444926,39.82,74335.0,87.9,0.00049,0.0,0.04135]
[1779923448286,39.82,74345.28,87.9,0.00051,0.0,0.04288]
[1779923450300,39.82,74357.48,87.9,0.00054,0.0,0.04475]
[1779923451308,39.82,74366.24,87.9,0.00055,0.0,0.04614]
[1779923456343,39.82,74365.75,87.9,0.00055,0.0,0.04606]
[1779923461379,39.82,74363.65,87.9,0.00055,0.0,0.04572]
[1779923465407,39.82,74352.76,87.9,0.00053,0.0,0.04402]
[1779923470442,39.82,74347.95,87.9,0.00052,0.0,0.04328]
[1779923476484,39.82,74346.08,87.9,0.00051,0.0,0.043]
[1779923481519,39.82,74344.63,87.9,0.00051,0.0,0.04278]
[1779923486554,39.82,74344.4,87.9,0.00051,0.0,0.04274]
[1779923491589,39.82,74345.59,87.9,0.00051,0.0,0.04245]
[1779923496624,39.82,74344.81,87.9,0.00051,0.0,0.04233]
[1779923501659,39.82,74344.28,87.9,0.0005,0.0,0.04225]
[1779923506695,39.82,74341.23,87.9,0.0005,0.0,0.0418]
[1779923512737,39.82,74339.53,87.9,0.0005,0.0,0.04155]
[1779923517772,39.82,74342.37,87.9,0.0005,0.0,0.04197]
[1779923522806,39.82,74335.72,87.9,0.00049,0.0,0.04099]
[1779923527844,39.82,74335.87,87.9,0.00049,0.0,0.04102]
[1779923532880,39.82,74341.14,87.9,0.0005,0.0,0.04179]
[1779923537915,39.82,74342.39,87.9,0.0005,0.0,0.04197]
[1779923542950,39.82,74344.63,87.9,0.00051,0.0,0.0423]
[1779923547985,39.82,74341.96,87.9,0.0005,0.0,0.04191]
[1779923553019,39.82,74339.55,87.9,0.00049,0.0,0.04109]
[1779923558057,39.82,74340.07,87.9,0.00049,0.0,0.04116]
[1779923563093,39.82,74338.96,87.9,0.00049,0.0,0.041]
[1779923568127,39.82,74341.57,87.9,0.00049,0.0,0.04138]
[1779923573163,39.82,74345.54,87.9,0.0005,0.0,0.04196]
[1779923578198,39.82,74345.65,87.9,0.0005,0.0,0.04198]
[1779923583234,39.82,74347.82,87.9,0.00051,0.0,0.0423]
[1779923588269,39.82,74347.69,87.9,0.00051,0.0,0.04228]
[1779923593304,39.82,74341.22,87.9,0.00049,0.0,0.04133]
[1779923598339,39.82,74341.21,87.9,0.00049,0.0,0.04133]
[1779923603374,39.82,74341.7,87.9,0.00049,0.0,0.0414]
[1779923608409,39.82,74341.57,87.9,0.00049,0.0,0.04138]
[1779923613444,39.82,74341.97,87.9,0.00049,0.0,0.04097]
[1779923617472,39.82,74331.34,87.9,0.00047,0.0,0.03946]
[1779923618479,39.82,74320.2,87.9,0.00045,0.0,0.03793]
[1779923623514,39.82,74315.58,87.9,0.00044,0.0,0.03731]
[1779923628549,39.82,74316.8,87.9,0.00044,0.0,0.03747]
[1779923633583,39.82,74321.11,87.9,0.00045,0.0,0.03805]
[1779923639627,39.82,74324.69,87.9,0.00046,0.0,0.03854]
[1779923644662,39.82,74327.49,87.9,0.00046,0.0,0.03892]
[1779923646985,39.82,74328.02,87.9,0.00046,0.0,0.039]
[1779923647966,39.82,74328.16,87.9,0.00046,0.0,0.03902]
[1779923653726,39.82,74322.71,87.9,0.00045,0.0,0.03827]
[1779923658761,39.82,74321.26,87.9,0.00045,0.0,0.03807]
[1779923663796,39.82,74323.87,87.9,0.00046,0.0,0.03843]
[1779923664803,39.82,74333.45,87.9,0.00047,0.0,0.03976]
[1779923669838,39.82,74339.17,87.9,0.00048,0.0,0.04057]
[1779923674875,39.82,74338.99,87.9,0.00048,0.0,0.04009]
[1779923679910,39.82,74340.34,87.9,0.00048,0.0,0.04028]
[1779923684945,39.82,74341.23,87.9,0.00048,0.0,0.04041]
[1779923689980,39.82,74341.06,87.9,0.00048,0.0,0.04038]
[1779923695018,39.82,74341.57,87.9,0.00048,0.0,0.04045]
[1779923700085,39.82,74343.83,87.9,0.00049,0.0,0.04078]
[1779923704089,39.82,74352.29,87.9,0.0005,0.0,0.04202]
[1779923704311,39.82,74352.29,87.9,0.0005,0.0,0.04202]
[1779923705096,39.82,74361.91,87.9,0.00052,0.0,0.04346]
[1779923710131,39.82,74364.94,87.9,0.00053,0.0,0.04393]
[1779923714334,39.82,74369.42,87.9,0.00054,0.0,0.04463]
[1779923715166,39.82,74375.43,87.9,0.00055,0.0,0.04558]
[1779923721208,39.82,74375.36,87.9,0.00055,0.0,0.04556]
[1779923726242,39.82,74374.14,87.9,0.00055,0.0,0.04537]
[1779923731279,39.82,74374.33,87.9,0.00054,0.0,0.0449]
[1779923736313,39.82,74376.95,87.9,0.00055,0.0,0.04531]
[1779923741348,39.82,74381.33,87.9,0.00056,0.0,0.04601]
[1779923743362,39.82,74392.98,87.9,0.00058,0.0,0.04792]
[1779923744685,39.82,74398.98,87.9,0.00059,0.0,0.04894]
[1779923749404,39.82,74407.48,87.9,0.00061,0.0,0.0504]
[1779923754439,39.82,74402.4,87.9,0.0006,0.0,0.04952]
[1779923759474,39.82,74399.97,87.9,0.0006,0.0,0.0491]
[1779923765516,39.82,74400.34,87.9,0.0006,0.0,0.04917]
[1779923770551,39.82,74405.44,87.9,0.00061,0.0,0.05005]
[1779923775586,39.82,74404.55,87.9,0.00061,0.0,0.04989]
[1779923781628,39.82,74405.05,87.9,0.00061,0.0,0.04998]
[1779923784192,39.82,74382.02,87.9,0.00056,0.0,0.04612]
[1779923784659,39.82,74353.93,87.9,0.0005,0.0,0.04178]
[1779923786869,39.82,74377.41,87.9,0.00055,0.0,0.04538]
[1779923792717,39.82,74381.67,87.9,0.00055,0.0,0.04556]
[1779923797753,39.82,74377.18,87.9,0.00054,0.0,0.04484]
[1779923801781,39.82,74386.53,87.9,0.00056,0.0,0.04634]
[1779923803795,39.82,74396.5,87.9,0.00058,0.0,0.04798]
[1779923808830,39.82,74399.93,87.9,0.00059,0.0,0.04856]
[1779923813865,39.82,74402.14,87.9,0.00059,0.0,0.04893]
[1779923818900,39.82,74404.31,87.9,0.0006,0.0,0.0493]
[1779923823935,39.82,74404.11,87.9,0.0006,0.0,0.04927]
[1779923828970,39.82,74408.18,87.9,0.00061,0.0,0.04997]
[1779923829976,39.82,74415.49,87.9,0.00062,0.0,0.05126]
[1779923832025,39.82,74423.05,87.9,0.00064,0.0,0.05262]
[1779923834005,39.82,74430.32,87.9,0.00066,0.0,0.05395]
[1779923835012,39.82,74436.99,87.9,0.00068,0.0,0.05521]
[1779923836025,39.82,74445.09,87.9,0.0007,0.0,0.05677]
[1779923840054,39.82,74437.72,87.9,0.00068,0.0,0.05535]
[1779923845089,39.82,74439.0,87.9,0.00068,0.0,0.05559]
[1779923847102,39.82,74449.56,87.9,0.00071,0.0,0.05764]
[1779923851131,39.82,74444.18,87.9,0.00069,0.0,0.05598]
[1779923853147,39.82,74435.74,87.9,0.00067,0.0,0.05438]
[1779923858184,39.82,74441.48,87.9,0.00068,0.0,0.05546]
[1779923863223,39.82,74433.64,87.9,0.00066,0.0,0.05399]
[1779923866244,39.82,74444.68,87.9,0.00069,0.0,0.05608]
[1779923870272,39.82,74450.7,87.9,0.0007,0.0,0.05725]
[1779923872287,39.82,74457.16,87.9,0.00072,0.0,0.05853]
[1779923877322,39.82,74455.36,87.9,0.00072,0.0,0.05817]
[1779923882357,39.82,74449.07,87.9,0.0007,0.0,0.05693]
[1779923883364,39.82,74441.58,87.9,0.00068,0.0,0.05548]
[1779923888399,39.82,74432.15,87.9,0.00066,0.0,0.05371]
[1779923893435,39.82,74430.31,87.9,0.00065,0.0,0.05337]
[1779923898470,39.82,74433.79,87.9,0.00066,0.0,0.05401]
[1779923903505,39.82,74434.3,87.9,0.00066,0.0,0.05411]
[1779923908540,39.82,74435.27,87.9,0.00067,0.0,0.05429]
[1779923911561,39.82,74426.82,87.9,0.00064,0.0,0.05215]
[1779923916596,39.82,74423.68,87.9,0.00063,0.0,0.05159]
[1779923921631,39.82,74423.81,87.9,0.00063,0.0,0.05161]
[1779923926666,39.82,74417.45,87.9,0.00062,0.0,0.05049]
[1779923931700,39.82,74419.85,87.9,0.00062,0.0,0.05091]
[1779923936736,39.82,74415.8,87.9,0.00061,0.0,0.0502]
[1779923941773,39.82,74418.81,87.9,0.00062,0.0,0.05072]
[1779923944526,39.82,74412.15,87.9,0.0006,0.0,0.04956]
[1779923949827,39.82,74410.21,87.9,0.0006,0.0,0.04923]
[1779923954861,39.82,74410.47,87.9,0.0006,0.0,0.04927]
[1779923959896,39.82,74405.91,87.9,0.00059,0.0,0.0485]
[1779923964932,39.82,74403.55,87.9,0.00058,0.0,0.0481]
[1779923968960,39.82,74394.79,87.9,0.00057,0.0,0.04665]
[1779923972988,39.82,74391.4,87.9,0.00055,0.0,0.04558]
[1779923978024,39.82,74390.08,87.9,0.00055,0.0,0.04537]
[1779923983460,39.82,74387.95,87.9,0.00054,0.0,0.04503]
[1779923989101,39.82,74388.17,87.9,0.00055,0.0,0.04507]
[1779923992122,39.82,74397.46,87.9,0.00056,0.0,0.04656]
[1779923994204,39.82,74406.06,87.9,0.00058,0.0,0.04798]
[1779924000791,39.82,74405.21,87.9,0.00058,0.0,0.04784]
[1779924006220,39.82,74410.0,87.9,0.00059,0.0,0.04865]
[1779924011256,39.82,74411.74,87.9,0.0006,0.0,0.04895]
[1779924016290,39.82,74410.92,87.9,0.00059,0.0,0.04881]
[1779924021325,39.82,74408.16,87.9,0.00059,0.0,0.04834]
[1779924026363,39.82,74410.46,87.9,0.00059,0.0,0.04873]
[1779924031395,39.82,74409.41,87.9,0.00058,0.0,0.04801]
[1779924035423,39.82,74400.84,87.9,0.00057,0.0,0.04659]
[1779924040460,39.82,74399.68,87.9,0.00056,0.0,0.0464]
[1779924044488,39.82,74389.02,87.9,0.00054,0.0,0.04469]
[1779924049524,39.82,74389.8,87.9,0.00054,0.0,0.04482]
[1779924054560,39.82,74383.41,87.9,0.00053,0.0,0.04382]
[1779924059595,39.82,74384.57,87.9,0.00053,0.0,0.044]
[1779924062097,39.82,74364.76,87.9,0.00049,0.0,0.04102]
[1779924063200,39.82,74353.92,87.9,0.00047,0.0,0.03946]
[1779924063913,39.82,74345.26,87.9,0.00046,0.0,0.03826]
[1779924068667,39.82,74338.16,87.9,0.00045,0.0,0.0373]
[1779924073701,39.82,74339.0,87.9,0.00045,0.0,0.03741]
[1779924076723,39.82,74332.53,87.9,0.00044,0.0,0.03655]
[1779924079744,39.82,74326.21,87.9,0.00043,0.0,0.03573]
[1779924085500,39.82,74323.49,87.9,0.00042,0.0,0.03538]
[1779924088807,39.82,74312.05,87.9,0.0004,0.0,0.03395]
[1779924092593,39.82,74304.54,87.9,0.00039,0.0,0.03265]
[1779924094850,39.82,74296.87,87.9,0.00038,0.0,0.03175]
[1779924099885,39.82,74297.37,87.9,0.00038,0.0,0.03181]
[1779924102492,39.82,74303.94,87.9,0.00039,0.0,0.03258]
[1779924104920,39.82,74309.97,87.9,0.00039,0.0,0.0333]
[1779924109955,39.82,74311.36,87.9,0.0004,0.0,0.03347]
[1779924114101,39.82,74317.92,87.9,0.00041,0.0,0.03427]
[1779924120025,39.82,74313.41,87.9,0.0004,0.0,0.03372]
[1779924125061,39.82,74315.97,87.9,0.0004,0.0,0.03403]
[1779924130097,39.82,74319.55,87.9,0.00041,0.0,0.03448]
[1779924135165,39.82,74315.25,87.9,0.0004,0.0,0.03394]
[1779924141210,39.82,74316.8,87.9,0.00041,0.0,0.03413]
[1779924146245,39.82,74317.72,87.9,0.00041,0.0,0.03425]
[1779924151282,39.82,74309.9,87.9,0.00039,0.0,0.0329]
[1779924154303,39.82,74301.1,87.9,0.00038,0.0,0.03186]
[1779924159360,39.82,74287.99,87.9,0.00036,0.0,0.03037]
[1779924160367,39.82,74266.32,87.9,0.00033,0.0,0.02805]
[1779924161527,39.82,74257.33,87.9,0.00032,0.0,0.02713]
[1779924162384,39.82,74250.61,87.9,0.00031,0.0,0.02646]
[1779924164651,39.82,74229.46,87.9,0.00028,0.0,0.02446]
[1779924166424,39.82,74225.54,87.9,0.00028,0.0,0.02411]
[1779924168084,39.82,74221.85,87.9,0.00028,0.0,0.02378]
[1779924169429,39.82,74220.62,87.9,0.00027,0.0,0.02367]
[1779924169542,39.82,74220.62,87.9,0.00027,0.0,0.02367]
[1779924169544,39.82,74202.44,87.9,0.00025,0.0,0.02211]
[1779924169969,39.82,74202.44,87.9,0.00025,0.0,0.02211]
[1779924171442,39.82,74205.16,87.9,0.00026,0.0,0.02234]
[1779924171464,39.83,74217.98,87.9,0.00027,0.0,0.02351]
[1779924176499,39.83,74218.12,87.9,0.00027,0.0,0.02354]
[1779924181534,39.83,74220.96,87.9,0.00028,0.0,0.02381]
[1779924182540,39.83,74229.06,87.9,0.00028,0.0,0.02454]
[1779924183548,39.83,74237.61,87.9,0.00029,0.0,0.02533]
[1779924184574,39.83,74227.54,87.9,0.00028,0.0,0.0244]
[1779924184761,39.83,74227.54,87.9,0.00028,0.0,0.0244]
[1779924186822,39.83,74218.72,87.9,0.00027,0.0,0.02361]
[1779924187063,39.83,74218.72,87.9,0.00027,0.0,0.02361]
[1779924189708,39.83,74213.94,87.9,0.00027,0.0,0.0232]
[1779924191065,39.83,74212.05,87.9,0.00027,0.0,0.02304]
[1779924191615,39.83,74218.66,87.9,0.00027,0.0,0.02362]
[1779924192948,39.83,74223.29,87.9,0.00028,0.0,0.02404]
[1779924194082,39.84,74223.88,87.9,0.00028,0.0,0.02409]
[1779924199671,39.84,74226.28,87.9,0.00028,0.0,0.02431]
[1779924204706,39.84,74227.49,87.9,0.00028,0.0,0.02442]
[1779924209741,39.84,74233.51,87.9,0.00029,0.0,0.02498]
[1779924214776,39.84,74240.09,87.9,0.00029,0.0,0.02528]
[1779924220414,39.84,74238.96,87.9,0.00029,0.0,0.02517]
[1779924222832,39.84,74227.45,87.9,0.00028,0.0,0.02412]
[1779924226047,39.84,74217.37,87.9,0.00027,0.0,0.02323]
[1779924231896,39.84,74216.21,87.9,0.00027,0.0,0.02315]
[1779924236931,39.84,74216.34,87.9,0.00027,0.0,0.02318]
[1779924241966,39.84,74215.39,87.9,0.00027,0.0,0.02311]
[1779924244157,39.85,74208.28,87.9,0.00026,0.0,0.02251]
[1779924250022,39.87,74215.33,87.9,0.00027,0.0,0.0233]
[1779924252037,39.87,74224.62,87.9,0.00028,0.0,0.02413]
[1779924254050,39.87,74215.75,87.9,0.00027,0.0,0.02335]
[1779924257972,39.87,74214.48,87.9,0.00027,0.0,0.02325]
[1779924258443,39.87,74214.48,87.9,0.00027,0.0,0.02325]
[1779924259085,39.88,74206.29,87.9,0.00026,0.0,0.02255]
[1779924264120,39.88,74209.55,87.9,0.00026,0.0,0.02285]
[1779924269769,39.88,74213.92,87.9,0.00027,0.0,0.02325]
[1779924269155,39.88,74220.21,87.9,0.00028,0.0,0.0238]
[1779924274191,39.88,74225.44,87.9,0.00028,0.0,0.02398]
[1779924279226,39.88,74222.99,87.9,0.00028,0.0,0.02377]
[1779924284262,39.89,74223.19,87.9,0.00028,0.0,0.02379]
[1779924289296,39.89,74223.37,87.9,0.00028,0.0,0.02382]
[1779924294332,39.89,74224.66,87.9,0.00028,0.0,0.02394]
[1779924299366,39.89,74220.08,87.9,0.00027,0.0,0.02355]
[1779924302663,39.89,74208.29,87.9,0.00026,0.0,0.02253]
[1779924303427,39.89,74208.29,87.9,0.00026,0.0,0.02253]
[1779924303516,39.89,74196.95,87.9,0.00025,0.0,0.0216]
[1779924304567,39.89,74196.95,87.9,0.00025,0.0,0.0216]
[1779924305720,39.89,74183.29,87.9,0.00024,0.0,0.02053]
[1779924306594,39.9,74174.54,87.9,0.00023,0.0,0.01987]
[1779924310455,39.96,74182.55,87.9,0.00024,0.0,0.02089]
[1779924315490,39.97,74185.31,87.9,0.00024,0.0,0.02116]
[1779924318513,39.97,74179.33,87.9,0.00024,0.0,0.02072]
[1779924319520,39.97,74172.98,87.9,0.00023,0.0,0.02024]
[1779924324561,40.0,74176.24,87.9,0.00024,0.0,0.02067]
[1779924329597,40.01,74178.81,87.9,0.00024,0.0,0.02092]
[1779924331612,40.01,74170.93,87.9,0.00023,0.0,0.02007]
[1779924336647,40.03,74172.02,87.9,0.00023,0.0,0.02022]
[1779924341682,40.03,74173.86,87.9,0.00023,0.0,0.02042]
[1779924345711,40.04,74160.35,87.9,0.00022,0.0,0.01945]
[1779924347726,40.09,74148.12,87.9,0.00022,0.0,0.01885]
[1779924347991,40.09,74148.12,87.9,0.00022,0.0,0.01885]
[1779924348733,40.12,74138.63,87.9,0.00021,0.0,0.01833]
[1779924350238,40.15,74137.81,87.9,0.00021,0.0,0.01844]
[1779924350833,40.15,74137.81,87.9,0.00021,0.0,0.01844]
[1779924350888,40.18,74152.92,87.9,0.00023,0.0,0.0197]
[1779924352261,40.18,74157.57,87.9,0.00023,0.0,0.02006]
[1779924353249,40.18,74162.36,87.9,0.00024,0.0,0.02044]
[1779924353769,40.18,74173.06,87.9,0.00025,0.0,0.0213]
[1779924354775,40.18,74180.33,87.9,0.00025,0.0,0.0219]
[1779924355427,40.18,74180.33,87.9,0.00025,0.0,0.0219]
[1779924355782,40.19,74186.46,87.9,0.00026,0.0,0.02241]
[1779924358803,40.19,74176.58,87.9,0.00025,0.0,0.02162]
[1779924359419,40.19,74176.58,87.9,0.00025,0.0,0.02162]
[1779924360504,40.19,74175.25,87.9,0.00025,0.0,0.02152]
[1779924362382,40.19,74175.87,87.9,0.00025,0.0,0.02159]
[1779924363532,40.19,74175.95,87.9,0.00025,0.0,0.02161]
[1779924366665,40.2,74177.11,87.9,0.00025,0.0,0.02173]
[1779924366859,40.2,74168.61,87.9,0.00024,0.0,0.02106]
[1779924367865,40.2,74160.66,87.9,0.00024,0.0,0.02045]
[1779924368790,40.2,74160.66,87.9,0.00024,0.0,0.02045]
[1779924370887,40.21,74148.53,87.9,0.00022,0.0,0.01957]
[1779924371620,40.21,74148.53,87.9,0.00022,0.0,0.01957]
[1779924373833,40.26,74147.31,87.9,0.00023,0.0,0.01978]
[1779924376839,40.29,74154.95,87.9,0.00024,0.0,0.02053]
[1779924383814,40.3,74160.67,87.9,0.00024,0.0,0.02105]
[1779924383985,40.3,74175.14,87.9,0.00026,0.0,0.02225]
[1779924387006,40.3,74181.23,87.9,0.00026,0.0,0.02278]
[1779924392043,40.31,74186.89,87.9,0.00027,0.0,0.023]
[1779924394270,40.31,74172.23,87.9,0.00025,0.0,0.02179]
[1779924397081,40.32,74163.9,87.9,0.00024,0.0,0.02115]
[1779924402116,40.32,74167.99,87.9,0.00025,0.0,0.02153]
[1779924407153,40.33,74168.62,87.9,0.00025,0.0,0.02163]
[1779924412188,40.34,74169.95,87.9,0.00025,0.0,0.02179]
[1779924417223,40.35,74168.64,87.9,0.00025,0.0,0.02174]
[1779924422271,40.35,74173.19,87.9,0.00026,0.0,0.02216]
[1779924427306,40.36,74172.8,87.9,0.00026,0.0,0.02217]
[1779924429320,40.36,74164.66,87.9,0.00025,0.0,0.02152]
[1779924432341,40.37,74148.92,87.9,0.00023,0.0,0.02032]
[1779924437376,40.38,74145.97,87.9,0.00023,0.0,0.02017]
[1779924442411,40.39,74152.76,87.9,0.00024,0.0,0.02077]
[1779924446439,40.4,74146.35,87.9,0.00023,0.0,0.02033]
[1779924448791,40.41,74139.12,87.9,0.00023,0.0,0.01981]
[1779924452481,40.42,74134.46,87.9,0.00022,0.0,0.01928]
[1779924457516,40.48,74140.41,87.9,0.00023,0.0,0.02009]
[1779924459530,40.48,74149.45,87.9,0.00024,0.0,0.02081]
[1779924464573,40.49,74152.59,87.9,0.00024,0.0,0.02112]
[1779924465578,40.5,74163.39,87.9,0.00025,0.0,0.022]
[1779924466586,40.5,74169.51,87.9,0.00026,0.0,0.02251]
[1779924471621,40.5,74169.34,87.9,0.00026,0.0,0.02254]
[1779924476656,40.51,74169.24,87.9,0.00026,0.0,0.02257]
[1779924481691,40.51,74169.39,87.9,0.00026,0.0,0.02263]
[1779924483068,40.52,74154.79,87.9,0.00025,0.0,0.02144]
[1779924483705,40.52,74142.03,87.9,0.00024,0.0,0.02045]
[1779924487732,40.53,74148.37,87.9,0.00024,0.0,0.021]
[1779924492768,40.54,74151.29,87.9,0.00025,0.0,0.02129]
[1779924497803,40.55,74149.32,87.9,0.00024,0.0,0.0212]
[1779924502838,40.56,74151.92,87.9,0.00025,0.0,0.02146]
[1779924506871,40.56,74158.89,87.9,0.00026,0.0,0.02207]
[1779924511905,40.57,74159.97,87.9,0.00025,0.0,0.02193]
[1779924516941,40.58,74159.07,87.9,0.00025,0.0,0.0219]
[1779924518955,40.58,74166.25,87.9,0.00026,0.0,0.02252]
[1779924520969,40.58,74159.67,87.9,0.00026,0.0,0.02199]
[1779924526004,40.59,74160.49,87.9,0.00026,0.0,0.02211]
[1779924531039,40.6,74169.13,87.9,0.00027,0.0,0.02287]
[1779924534060,40.6,74180.25,87.9,0.00028,0.0,0.02386]
[1779924535067,40.6,74186.17,87.9,0.00028,0.0,0.02439]
[1779924540102,40.6,74180.76,87.9,0.00028,0.0,0.02392]
[1779924545137,40.61,74180.28,87.9,0.00028,0.0,0.0239]
[1779924547151,40.61,74173.71,87.9,0.00027,0.0,0.02334]
[1779924550173,40.61,74162.46,87.9,0.00026,0.0,0.02241]
[1779924551486,40.61,74162.46,87.9,0.00026,0.0,0.02241]
[1779924557223,40.62,74162.22,87.9,0.00026,0.0,0.02245]
[1779924559830,40.62,74162.18,87.9,0.00026,0.0,0.02246]
[1779924564413,40.63,74168.85,87.9,0.00027,0.0,0.02306]
[1779924564438,40.63,74152.73,87.9,0.00025,0.0,0.02173]
[1779924566039,40.63,74160.08,87.9,0.00026,0.0,0.02235]
[1779924566790,40.63,74179.49,87.9,0.00028,0.0,0.02402]
[1779924568300,40.63,74185.99,87.9,0.00029,0.0,0.0246]
[1779924573336,40.64,74186.41,87.9,0.00028,0.0,0.02435]
[1779924578372,40.64,74188.84,87.9,0.00029,0.0,0.02458]
[1779924583407,40.64,74191.04,87.9,0.00029,0.0,0.02479]
[1779924588460,40.64,74188.96,87.9,0.00029,0.0,0.02462]
[1779924593495,40.64,74187.83,87.9,0.00029,0.0,0.02453]
[1779924598530,40.65,74187.93,87.9,0.00029,0.0,0.02455]
[1779924603565,40.65,74187.57,87.9,0.00029,0.0,0.02453]
[1779924605579,40.65,74198.41,87.9,0.0003,0.0,0.02553]
[1779924610614,40.65,74198.34,87.9,0.0003,0.0,0.02553]
[1779924615649,40.65,74200.64,87.9,0.0003,0.0,0.02575]
[1779924620684,40.65,74204.35,87.9,0.00031,0.0,0.0261]
[1779924623705,40.65,74213.97,87.9,0.00032,0.0,0.02703]
[1779924628740,40.65,74217.36,87.9,0.00032,0.0,0.02737]
[1779924632836,40.65,74212.52,87.9,0.00031,0.0,0.02656]
[1779924634782,40.65,74203.36,87.9,0.0003,0.0,0.02568]
[1779924639818,40.65,74198.41,87.9,0.0003,0.0,0.02522]
[1779924642839,40.65,74208.76,87.9,0.00031,0.0,0.0262]
[1779924647874,40.65,74205.53,87.9,0.0003,0.0,0.02589]
[1779924652909,40.65,74207.49,87.9,0.00031,0.0,0.02607]
[1779924657944,40.65,74202.79,87.9,0.0003,0.0,0.02563]
[1779924662979,40.65,74204.11,87.9,0.0003,0.0,0.02575]
[1779924668015,40.65,74202.5,87.9,0.0003,0.0,0.0256]
[1779924670029,40.65,74209.68,87.9,0.00031,0.0,0.02628]
[1779924675069,40.65,74209.71,87.9,0.00031,0.0,0.02629]
[1779924680104,40.65,74208.57,87.9,0.00031,0.0,0.02618]
[1779924685139,40.65,74208.26,87.9,0.00031,0.0,0.02615]
[1779924690174,40.65,74209.95,87.9,0.00031,0.0,0.02631]
[1779924695211,40.65,74217.32,87.9,0.00031,0.0,0.02669]
[1779924700245,40.65,74217.79,87.9,0.00032,0.0,0.02674]
[1779924705281,40.65,74219.13,87.9,0.00032,0.0,0.02687]
[1779924709309,40.65,74225.42,87.9,0.00032,0.0,0.02749]
[1779924714355,40.65,74228.97,87.9,0.00033,0.0,0.02785]
[1779924720116,40.65,74233.85,87.9,0.00034,0.0,0.02835]
[1779924721396,40.65,74248.12,87.9,0.00036,0.0,0.02986]
[1779924723995,40.65,74255.75,87.9,0.00037,0.0,0.0307]
[1779924729452,40.65,74256.64,87.9,0.00037,0.0,0.03079]
[1779924734487,40.65,74259.28,87.9,0.00037,0.0,0.03109]
[1779924739521,40.65,74258.61,87.9,0.00037,0.0,0.03101]
[1779924744868,40.65,74257.58,87.9,0.00037,0.0,0.0309]
[1779924747312,40.65,74250.9,87.9,0.00036,0.0,0.03016]
[1779924749164,40.65,74258.88,87.9,0.00037,0.0,0.03104]
[1779924749169,40.65,74268.95,87.9,0.00038,0.0,0.03219]
[1779924754098,40.65,74279.97,87.9,0.0004,0.0,0.03309]
[1779924755306,40.65,74286.14,87.9,0.00041,0.0,0.03383]
[1779924756644,40.65,74276.16,87.9,0.00039,0.0,0.03264]
[1779924759358,40.65,74273.09,87.9,0.00039,0.0,0.03228]
[1779924759027,40.65,74251.16,87.9,0.00035,0.0,0.02982]
[1779924759894,40.65,74235.86,87.9,0.00033,0.0,0.02821]
[1779924761148,40.65,74220.56,87.9,0.00031,0.0,0.02667]
[1779924761495,40.65,74220.56,87.9,0.00031,0.0,0.02667]
[1779924767922,40.65,74221.34,87.9,0.00032,0.0,0.02675]
[1779924768771,40.65,74234.25,87.9,0.00033,0.0,0.02804]
[1779924773774,40.65,74240.07,87.9,0.00034,0.0,0.02864]
[1779924778809,40.65,74239.87,87.9,0.00034,0.0,0.02862]
[1779924781830,40.65,74233.91,87.9,0.00033,0.0,0.02801]
[1779924783844,40.65,74227.47,87.9,0.00032,0.0,0.02736]
[1779924788879,40.65,74234.28,87.9,0.00033,0.0,0.02805]
[1779924792217,40.65,74244.03,87.9,0.00035,0.0,0.02906]
[1779924797942,40.65,74239.01,87.9,0.00034,0.0,0.02853]
[1779924802977,40.65,74236.13,87.9,0.00033,0.0,0.02824]
[1779924808016,40.65,74232.51,87.9,0.00033,0.0,0.02787]
[1779924813142,40.65,74230.95,87.9,0.00032,0.0,0.02736]
[1779924814789,40.65,74222.51,87.9,0.00031,0.0,0.02653]
[1779924824128,40.65,74219.84,87.9,0.00031,0.0,0.02627]
[1779924829163,40.65,74217.11,87.9,0.00031,0.0,0.02601]
[1779924834198,40.65,74215.23,87.9,0.0003,0.0,0.02583]
[1779924840239,40.65,74213.67,87.9,0.0003,0.0,0.02568]
[1779924845276,40.65,74212.08,87.9,0.0003,0.0,0.02553]
[1779924850311,40.65,74214.73,87.9,0.0003,0.0,0.02578]
[1779924855346,40.65,74217.5,87.9,0.00031,0.0,0.02605]
[1779924860381,40.65,74223.01,87.9,0.00031,0.0,0.02658]
[1779924865416,40.65,74223.04,87.9,0.00031,0.0,0.02658]
[1779924868982,40.65,74221.36,87.9,0.00031,0.0,0.02642]
[1779924870200,40.65,74216.76,87.9,0.00031,0.0,0.02598]
[1779924871458,40.65,74209.72,87.9,0.00029,0.0,0.025]
[1779924875487,40.65,74216.12,87.9,0.0003,0.0,0.02559]
[1779924880522,40.65,74213.38,87.9,0.0003,0.0,0.02534]
[1779924885558,40.65,74212.88,87.9,0.0003,0.0,0.02529]
[1779924890597,40.65,74213.49,87.9,0.0003,0.0,0.02535]
[1779924893618,40.65,74207.44,87.9,0.00029,0.0,0.02479]
[1779924898653,40.65,74202.89,87.9,0.00029,0.0,0.02438]
[1779924901807,40.65,74190.77,87.9,0.00027,0.0,0.02332]
[1779924905710,40.65,74198.24,87.9,0.00028,0.0,0.02399]
[1779924906717,40.65,74191.91,87.9,0.00027,0.0,0.02344]
[1779924910748,40.66,74178.24,87.9,0.00026,0.0,0.0223]
[1779924912169,40.66,74167.28,87.9,0.00025,0.0,0.02142]
[1779924914775,40.66,74157.27,87.9,0.00024,0.0,0.02066]
[1779924916789,40.67,74151.24,87.9,0.00023,0.0,0.02022]
[1779924921834,40.68,74155.74,87.9,0.00024,0.0,0.02061]
[1779924927866,40.69,74157.78,87.9,0.00024,0.0,0.02086]
[1779924932901,40.7,74167.97,87.9,0.00025,0.0,0.02145]
[1779924933954,40.7,74176.93,87.9,0.00026,0.0,0.02219]
[1779924934915,40.7,74185.48,87.9,0.00027,0.0,0.02292]
[1779924939951,40.71,74184.16,87.9,0.00027,0.0,0.02285]
[1779924944385,40.71,74190.41,87.9,0.00027,0.0,0.02341]
[1779924950022,40.72,74190.5,87.9,0.00028,0.0,0.02344]
[1779924953209,40.72,74183.02,87.9,0.00027,0.0,0.02282]
[1779924955057,40.72,74176.74,87.9,0.00026,0.0,0.0223]
[1779924958078,40.72,74169.27,87.9,0.00025,0.0,0.02172]
[1779924963113,40.73,74164.81,87.9,0.00025,0.0,0.02141]
[1779924968149,40.74,74160.09,87.9,0.00025,0.0,0.02109]
[1779924973183,40.75,74163.09,87.9,0.00025,0.0,0.02138]
[1779924978218,40.76,74173.67,87.9,0.00026,0.0,0.0223]
[1779924981239,40.76,74180.82,87.9,0.00027,0.0,0.02292]
[1779924986275,40.77,74175.61,87.9,0.00026,0.0,0.02252]
[1779924989295,40.77,74167.42,87.9,0.00026,0.0,0.02186]
[1779924993323,40.78,74165.06,87.9,0.00025,0.0,0.02143]
[1779924998359,40.79,74164.62,87.9,0.00025,0.0,0.02145]
[1779925003394,40.79,74167.94,87.9,0.00025,0.0,0.02176]
[1779925008429,40.8,74167.48,87.9,0.00025,0.0,0.02178]
[1779925013463,40.81,74171.21,87.9,0.00026,0.0,0.02213]
[1779925018499,40.81,74172.24,87.9,0.00026,0.0,0.02226]
[1779925023540,40.82,74174.34,87.9,0.00026,0.0,0.02247]
[1779925026555,40.82,74167.57,87.9,0.00026,0.0,0.02194]
[1779925031589,40.83,74169.6,87.9,0.00026,0.0,0.02215]
[1779925036625,40.84,74167.25,87.9,0.00026,0.0,0.022]
[1779925041660,40.85,74168.93,87.9,0.00026,0.0,0.02219]
[1779925046695,40.85,74173.49,87.9,0.00026,0.0,0.02261]
[1779925051730,40.86,74174.24,87.9,0.00026,0.0,0.02242]
[1779925056765,40.86,74180.01,87.9,0.00027,0.0,0.02294]
[1779925061897,40.87,74176.45,87.9,0.00027,0.0,0.02266]
[1779925067842,40.88,74171.5,87.9,0.00026,0.0,0.02231]
[1779925073044,40.88,74172.97,87.9,0.00026,0.0,0.02246]
[1779925079926,40.89,74171.3,87.9,0.00026,0.0,0.02239]
[1779925084965,40.9,74176.13,87.9,0.00027,0.0,0.02284]
[1779925089997,40.9,74176.76,87.9,0.00027,0.0,0.02293]
[1779925095035,40.91,74178.19,87.9,0.00027,0.0,0.02308]
[1779925100071,40.91,74173.88,87.9,0.00027,0.0,0.02275]
[1779925105105,40.92,74174.3,87.9,0.00027,0.0,0.02282]
[1779925110141,40.92,74169.27,87.9,0.00026,0.0,0.02244]
[1779925115186,40.93,74168.91,87.9,0.00026,0.0,0.02217]
[1779925118206,40.94,74161.87,87.9,0.00025,0.0,0.02162]
[1779925123242,40.94,74166.9,87.9,0.00026,0.0,0.02208]
[1779925128277,40.95,74165.77,87.9,0.00026,0.0,0.02204]
[1779925133312,40.96,74172.17,87.9,0.00027,0.0,0.02261]
[1779925138347,40.96,74175.84,87.9,0.00027,0.0,0.02296]
[1779925142496,40.97,74195.24,87.9,0.00029,0.0,0.02469]
[1779925144707,40.97,74201.41,87.9,0.0003,0.0,0.02526]
[1779925145407,40.97,74207.62,87.9,0.00031,0.0,0.02584]
[1779925150442,40.97,74200.11,87.9,0.0003,0.0,0.02514]
[1779925155476,40.97,74197.6,87.9,0.00029,0.0,0.02491]
[1779925158857,40.97,74197.4,87.9,0.00029,0.0,0.0249]
[1779925160166,40.97,74201.97,87.9,0.0003,0.0,0.02532]
[1779925163881,40.97,74209.39,87.9,0.00031,0.0,0.02602]
[1779925170582,40.97,74217.38,87.9,0.00032,0.0,0.02679]
[1779925175618,40.97,74224.51,87.9,0.00032,0.0,0.02715]
[1779925180653,40.97,74226.16,87.9,0.00033,0.0,0.02732]
[1779925185688,40.97,74223.41,87.9,0.00032,0.0,0.02704]
[1779925190723,40.97,74222.59,87.9,0.00032,0.0,0.02696]
[1779925195758,40.97,74220.46,87.9,0.00032,0.0,0.02675]
[1779925200793,40.97,74221.53,87.9,0.00032,0.0,0.02686]
[1779925204821,40.97,74227.58,87.9,0.00033,0.0,0.02746]
[1779925209858,40.97,74233.18,87.9,0.00033,0.0,0.02802]
[1779925214190,40.97,74218.88,87.9,0.00032,0.0,0.0266]
[1779925219939,40.97,74217.66,87.9,0.00031,0.0,0.02648]
[1779925224974,40.97,74217.3,87.9,0.00031,0.0,0.02645]
[1779925230009,40.97,74220.46,87.9,0.00032,0.0,0.02675]
[1779925235044,40.97,74221.44,87.9,0.00032,0.0,0.02651]
[1779925241086,40.97,74221.6,87.9,0.00032,0.0,0.02653]
[1779925246124,40.97,74219.45,87.9,0.00031,0.0,0.02632]
[1779925251161,40.97,74217.74,87.9,0.00031,0.0,0.02615]
[1779925256195,40.97,74212.55,87.9,0.0003,0.0,0.02566]
[1779925261807,40.97,74212.62,87.9,0.0003,0.0,0.02567]
[1779925267278,40.97,74210.24,87.9,0.0003,0.0,0.02544]
[1779925272323,40.97,74212.19,87.9,0.0003,0.0,0.02563]
[1779925277359,40.97,74216.64,87.9,0.00031,0.0,0.02605]
[1779925281387,40.97,74222.58,87.9,0.00032,0.0,0.02662]
[1779925286422,40.97,74219.13,87.9,0.00031,0.0,0.02629]
[1779925291457,40.97,74220.04,87.9,0.00031,0.0,0.02604]
[1779925296491,40.97,74223.0,87.9,0.00031,0.0,0.02632]
[1779925299513,40.97,74215.95,87.9,0.0003,0.0,0.02565]
[1779925303541,40.97,74209.24,87.9,0.0003,0.0,0.02503]
[1779925308576,40.97,74210.26,87.9,0.0003,0.0,0.02512]
[1779925310590,40.97,74216.75,87.9,0.00031,0.0,0.02573]
[1779925311597,40.97,74223.17,87.9,0.00031,0.0,0.02634]
[1779925316632,40.97,74222.21,87.9,0.00031,0.0,0.02625]
[1779925321667,40.97,74221.07,87.9,0.00031,0.0,0.02614]
[1779925324688,40.97,74229.36,87.9,0.00032,0.0,0.02694]
[1779925325696,40.97,74235.5,87.9,0.00033,0.0,0.02756]
[1779925330730,40.97,74235.47,87.9,0.00033,0.0,0.02755]
[1779925335765,40.97,74236.35,87.9,0.00033,0.0,0.02764]
[1779925339794,40.97,74227.98,87.9,0.00032,0.0,0.02681]
[1779925341808,40.97,74220.52,87.9,0.00031,0.0,0.02609]
[1779925346843,40.97,74217.7,87.9,0.00031,0.0,0.02582]
[1779925351879,40.97,74217.09,87.9,0.0003,0.0,0.02543]
[1779925356913,40.97,74218.09,87.9,0.0003,0.0,0.02552]
[1779925361949,40.97,74210.97,87.9,0.0003,0.0,0.02486]
[1779925364970,40.97,74200.22,87.9,0.00028,0.0,0.02389]
[1779925370009,40.97,74197.98,87.9,0.00028,0.0,0.02371]
[1779925376051,40.97,74200.7,87.9,0.00028,0.0,0.02397]
[1779925381085,40.98,74200.56,87.9,0.00028,0.0,0.02397]
[1779925387127,40.98,74198.47,87.9,0.00028,0.0,0.0238]
[1779925391229,40.98,74207.79,87.9,0.00029,0.0,0.02465]
[1779925392166,40.98,74217.57,87.9,0.0003,0.0,0.02555]
[1779925397196,40.98,74218.44,87.9,0.00031,0.0,0.02564]
[1779925402232,40.98,74217.48,87.9,0.0003,0.0,0.02555]
[1779925407267,40.98,74219.74,87.9,0.00031,0.0,0.02576]
[1779925413308,40.98,74223.72,87.9,0.00031,0.0,0.0258]
[1779925418352,40.98,74223.25,87.9,0.00031,0.0,0.02576]
[1779925423386,40.98,74223.25,87.9,0.00031,0.0,0.02576]
[1779925428422,40.98,74221.08,87.9,0.0003,0.0,0.02555]
[1779925433458,40.98,74222.42,87.9,0.00031,0.0,0.02568]
[1779925438493,40.98,74222.0,87.9,0.00031,0.0,0.02564]
[1779925441952,40.98,74231.54,87.9,0.00032,0.0,0.02656]
[1779925442521,40.98,74238.11,87.9,0.00033,0.0,0.0272]
[1779925447556,40.98,74239.4,87.9,0.00033,0.0,0.02733]
[1779925452591,40.98,74238.99,87.9,0.00033,0.0,0.02729]
[1779925457627,40.98,74236.74,87.9,0.00032,0.0,0.02707]
[1779925462662,40.98,74235.76,87.9,0.00032,0.0,0.02697]
[1779925464676,40.98,74229.31,87.9,0.00031,0.0,0.02634]
[1779925469711,40.98,74228.99,87.9,0.00031,0.0,0.02631]
[1779925474746,40.98,74229.73,87.9,0.00031,0.0,0.02604]
[1779925479984,40.98,74228.62,87.9,0.00031,0.0,0.02594]
[1779925480982,40.98,74228.51,87.9,0.00031,0.0,0.02593]
[1779925482837,40.98,74228.98,87.9,0.00031,0.0,0.02598]
[1779925483093,40.98,74244.57,87.9,0.00033,0.0,0.02751]
[1779925484816,40.98,74254.98,87.9,0.00034,0.0,0.02858]
[1779925485389,40.98,74254.98,87.9,0.00034,0.0,0.02858]
[1779925487080,40.98,74254.4,87.9,0.00034,0.0,0.02852]
[1779925487059,40.98,74264.94,87.9,0.00036,0.0,0.02964]
[1779925488608,40.98,74269.73,87.9,0.00036,0.0,0.03016]
[1779925491608,40.98,74276.24,87.9,0.00037,0.0,0.03088]
[1779925497915,40.98,74269.53,87.9,0.00036,0.0,0.03014]
[1779925502951,40.98,74267.32,87.9,0.00036,0.0,0.02989]
[1779925506979,40.98,74259.92,87.9,0.00035,0.0,0.0291]
[1779925511765,40.98,74258.27,87.9,0.00035,0.0,0.02893]
[1779925512023,40.98,74281.4,87.9,0.00038,0.0,0.03146]
[1779925515042,40.98,74288.51,87.9,0.00039,0.0,0.03228]
[1779925515240,40.98,74288.51,87.9,0.00039,0.0,0.03228]
[1779925515738,40.98,74288.51,87.9,0.00039,0.0,0.03228]
[1779925517056,40.98,74295.16,87.9,0.0004,0.0,0.03306]
[1779925517247,40.98,74295.16,87.9,0.0004,0.0,0.03306]
[1779925523098,40.98,74296.59,87.9,0.0004,0.0,0.03323]
[1779925526119,40.98,74302.73,87.9,0.00041,0.0,0.03397]
[1779925529140,40.98,74308.88,87.9,0.00042,0.0,0.03473]
[1779925534181,40.98,74312.85,87.9,0.00042,0.0,0.0348]
[1779925539216,40.98,74315.88,87.9,0.00043,0.0,0.03518]
[1779925544251,40.98,74318.89,87.9,0.00043,0.0,0.03556]
[1779925549285,40.98,74318.72,87.9,0.00043,0.0,0.03554]
[1779925554321,40.98,74318.31,87.9,0.00043,0.0,0.03549]
[1779925559355,40.98,74317.76,87.9,0.00043,0.0,0.03542]
[1779925564391,40.98,74315.58,87.9,0.00043,0.0,0.03514]
[1779925569427,40.98,74317.77,87.9,0.00043,0.0,0.03542]
[1779925574462,40.98,74322.36,87.9,0.00044,0.0,0.03601]
[1779925577600,40.98,74333.69,87.9,0.00046,0.0,0.03749]
[1779925581511,40.98,74340.61,87.9,0.00047,0.0,0.03843]
[1779925583525,40.98,74347.28,87.9,0.00048,0.0,0.03935]
[1779925588560,40.98,74347.71,87.9,0.00049,0.0,0.03941]
[1779925593596,40.98,74347.47,87.9,0.00048,0.0,0.0389]
[1779925594603,40.98,74339.92,87.9,0.00047,0.0,0.03787]
[1779925599639,40.98,74339.52,87.9,0.00046,0.0,0.03781]
[1779925604674,40.98,74338.98,87.9,0.00046,0.0,0.03774]
[1779925609708,40.98,74344.5,87.9,0.00047,0.0,0.03849]
[1779925614744,40.98,74348.12,87.9,0.00048,0.0,0.03899]
[1779925619779,40.98,74345.9,87.9,0.00048,0.0,0.03868]
[1779925624816,40.98,74343.22,87.9,0.00047,0.0,0.03832]
[1779925629852,40.98,74343.63,87.9,0.00047,0.0,0.03837]
[1779925634886,40.98,74347.87,87.9,0.00048,0.0,0.03895]
[1779925639923,40.98,74349.67,87.9,0.00048,0.0,0.0392]
[1779925644958,40.98,74345.62,87.9,0.00048,0.0,0.03864]
[1779925649993,40.98,74349.82,87.9,0.00048,0.0,0.03922]
[1779925655028,40.98,74348.63,87.9,0.00048,0.0,0.03859]
[1779925660064,40.98,74338.11,87.9,0.00046,0.0,0.03717]
[1779925665099,40.98,74337.97,87.9,0.00046,0.0,0.03715]
[1779925670136,40.98,74338.36,87.9,0.00046,0.0,0.0372]
[1779925674163,40.98,74346.79,87.9,0.00047,0.0,0.03834]
[1779925679198,40.98,74349.96,87.9,0.00048,0.0,0.03877]
[1779925684233,40.98,74350.16,87.9,0.00048,0.0,0.0388]
[1779925689269,40.98,74353.16,87.9,0.00048,0.0,0.03922]
[1779925694304,40.98,74357.06,87.9,0.00049,0.0,0.03976]
[1779925699339,40.98,74365.34,87.9,0.00051,0.0,0.04095]
[1779925706160,40.98,74366.91,87.9,0.00051,0.0,0.04117]
[1779925711423,40.98,74367.14,87.9,0.0005,0.0,0.04071]
[1779925716458,40.98,74368.05,87.9,0.00051,0.0,0.04085]
[1779925721493,40.98,74368.28,87.9,0.00051,0.0,0.04088]
[1779925726528,40.98,74368.51,87.9,0.00051,0.0,0.04091]
[1779925731563,40.98,74368.66,87.9,0.00051,0.0,0.04093]
[1779925736598,40.98,74368.28,87.9,0.00051,0.0,0.04088]
[1779925741633,40.98,74373.01,87.9,0.00052,0.0,0.04157]
[1779925746668,40.98,74377.24,87.9,0.00052,0.0,0.04219]
[1779925751703,40.98,74374.54,87.9,0.00052,0.0,0.04179]
[1779925756738,40.98,74375.69,87.9,0.00052,0.0,0.04196]
[1779925761773,40.98,74377.54,87.9,0.00052,0.0,0.04224]
[1779925766808,40.98,74383.39,87.9,0.00054,0.0,0.04312]
[1779925771845,40.98,74382.75,87.9,0.00053,0.0,0.04251]
[1779925775870,40.98,74376.65,87.9,0.00052,0.0,0.0416]
[1779925780906,40.98,74372.7,87.9,0.00051,0.0,0.04103]
[1779925785941,40.98,74370.95,87.9,0.00051,0.0,0.04077]
[1779925790976,40.98,74376.22,87.9,0.00052,0.0,0.04154]
[1779925796013,40.98,74376.14,87.9,0.00052,0.0,0.04153]
[1779925801050,40.98,74375.64,87.9,0.00051,0.0,0.04146]
[1779925806084,40.98,74371.11,87.9,0.00051,0.0,0.0408]
[1779925811120,40.98,74368.05,87.9,0.0005,0.0,0.04035]
[1779925816155,40.98,74367.75,87.9,0.0005,0.0,0.04031]
[1779925821196,40.98,74367.19,87.9,0.0005,0.0,0.04023]
[1779925826231,40.98,74368.62,87.9,0.0005,0.0,0.04044]
[1779925831267,40.98,74366.78,87.9,0.00049,0.0,0.03969]
[1779925836306,40.98,74365.99,87.9,0.00049,0.0,0.03958]
[1779925841341,40.98,74364.4,87.9,0.00049,0.0,0.03935]
[1779925846376,40.98,74366.42,87.9,0.00049,0.0,0.03964]
[1779925851411,40.98,74366.75,87.9,0.00049,0.0,0.03968]
[1779925856446,40.98,74365.82,87.9,0.00049,0.0,0.03955]
[1779925861480,40.98,74362.38,87.9,0.00048,0.0,0.03907]
[1779925866516,40.98,74362.77,87.9,0.00048,0.0,0.03913]
[1779925871551,40.98,74355.06,87.9,0.00047,0.0,0.03806]
[1779925873565,40.98,74348.39,87.9,0.00046,0.0,0.03717]
[1779925879607,40.98,74345.56,87.9,0.00045,0.0,0.03679]
[1779925884642,40.98,74341.99,87.9,0.00045,0.0,0.03632]
[1779925889182,40.98,74340.87,87.9,0.00045,0.0,0.03618]
[1779925889266,40.98,74318.25,87.9,0.00041,0.0,0.03335]
[1779925890471,40.98,74318.25,87.9,0.00041,0.0,0.03335]
[1779925890541,40.98,74309.22,87.9,0.00039,0.0,0.03227]
[1779925891019,40.98,74309.22,87.9,0.00039,0.0,0.03227]
[1779925891087,40.98,74294.81,87.9,0.00037,0.0,0.03024]
[1779925892464,40.98,74294.81,87.9,0.00037,0.0,0.03024]
[1779925892520,40.98,74286.62,87.9,0.00036,0.0,0.02935]
[1779925892701,40.98,74279.74,87.9,0.00035,0.0,0.02861]
[1779925893816,40.98,74279.74,87.9,0.00035,0.0,0.02861]
[1779925895471,40.98,74280.73,87.9,0.00035,0.0,0.02872]
[1779925900845,40.98,74274.67,87.9,0.00034,0.0,0.02809]
[1779925907775,40.98,74272.42,87.9,0.00034,0.0,0.02786]
[1779925912843,40.98,74263.43,87.9,0.00032,0.0,0.02695]
[1779925915864,40.98,74273.07,87.9,0.00034,0.0,0.02792]
[1779925921236,40.98,74275.64,87.9,0.00034,0.0,0.02819]
[1779925921334,40.98,74265.16,87.9,0.00033,0.0,0.02712]
[1779925922225,40.98,74265.16,87.9,0.00033,0.0,0.02712]
[1779925922257,40.98,74245.83,87.9,0.0003,0.0,0.02525]
[1779925923119,40.98,74234.58,87.9,0.00029,0.0,0.02421]
[1779925924551,40.98,74234.58,87.9,0.00029,0.0,0.02421]
[1779925926455,40.98,74241.69,87.9,0.0003,0.0,0.02486]
[1779925927562,40.98,74243.97,87.9,0.0003,0.0,0.02507]
[1779925937015,40.98,74245.33,87.9,0.0003,0.0,0.0252]
[1779925942050,40.98,74250.63,87.9,0.00031,0.0,0.0257]
[1779925946078,40.98,74263.93,87.9,0.00033,0.0,0.027]
[1779925951113,40.98,74259.09,87.9,0.00032,0.0,0.02618]
[1779925952122,40.98,74252.62,87.9,0.00031,0.0,0.02556]
[1779925955144,40.98,74245.84,87.9,0.0003,0.0,0.02492]
[1779925960279,40.98,74244.36,87.9,0.0003,0.0,0.02478]
[1779925960649,40.98,74244.36,87.9,0.0003,0.0,0.02478]
[1779925960398,40.98,74227.0,87.9,0.00028,0.0,0.02323]
[1779925961189,40.98,74204.73,87.9,0.00025,0.0,0.02136]
[1779925962196,40.98,74197.16,87.9,0.00025,0.0,0.02077]
[1779925963474,40.98,74197.16,87.9,0.00025,0.0,0.02077]
[1779925965360,40.99,74205.28,87.9,0.00025,0.0,0.02144]
[1779925970252,40.99,74212.77,87.9,0.00026,0.0,0.02208]
[1779925971259,40.99,74220.25,87.9,0.00027,0.0,0.02271]
[1779925975287,40.99,74227.14,87.9,0.00028,0.0,0.02332]
[1779925977303,40.99,74233.15,87.9,0.00029,0.0,0.02385]
[1779925982339,40.99,74230.75,87.9,0.00028,0.0,0.02363]
[1779925987374,40.99,74231.31,87.9,0.00028,0.0,0.02368]
[1779925992409,40.99,74230.15,87.9,0.00028,0.0,0.02358]
[1779925995431,40.99,74236.01,87.9,0.00029,0.0,0.0241]
[1779926000466,40.99,74240.2,87.9,0.00029,0.0,0.02448]
[1779926005501,40.99,74239.56,87.9,0.00029,0.0,0.02442]
[1779926009529,40.99,74246.68,87.9,0.0003,0.0,0.02508]
[1779926014564,40.99,74252.38,87.9,0.0003,0.0,0.02528]
[1779926019599,40.99,74251.35,87.9,0.0003,0.0,0.02518]
[1779926024634,40.99,74252.45,87.9,0.0003,0.0,0.02529]
[1779926029669,40.99,74255.84,87.9,0.00031,0.0,0.02561]
[1779926032690,40.99,74263.88,87.9,0.00032,0.0,0.02638]
[1779926036718,40.99,74270.21,87.9,0.00033,0.0,0.02701]
[1779926041753,40.99,74268.81,87.9,0.00032,0.0,0.02687]
[1779926046788,40.99,74273.33,87.9,0.00033,0.0,0.02732]
[1779926051823,40.99,74276.61,87.9,0.00033,0.0,0.02765]
[1779926056858,40.99,74275.09,87.9,0.00033,0.0,0.0275]
[1779926061893,40.99,74276.54,87.9,0.00033,0.0,0.02765]
[1779926066928,40.99,74277.77,87.9,0.00034,0.0,0.02777]
[1779926071963,40.99,74281.69,87.9,0.00034,0.0,0.02781]
[1779926076998,40.99,74281.45,87.9,0.00034,0.0,0.02779]
[1779926083048,40.99,74281.18,87.9,0.00034,0.0,0.02776]
[1779926088083,40.99,74293.86,87.9,0.00035,0.0,0.02909]
[1779926089090,40.99,74299.8,87.9,0.00036,0.0,0.02973]
[1779926090991,40.99,74299.9,87.9,0.00036,0.0,0.02974]
[1779926091607,40.99,74299.9,87.9,0.00036,0.0,0.02974]
[1779926099164,40.99,74301.39,87.9,0.00036,0.0,0.0299]
[1779926104200,40.99,74303.33,87.9,0.00037,0.0,0.03012]
[1779926107221,40.99,74310.77,87.9,0.00038,0.0,0.03095]
[1779926110242,40.99,74318.09,87.9,0.00039,0.0,0.03178]
[1779926115277,40.99,74319.98,87.9,0.00039,0.0,0.032]
[1779926120312,40.99,74320.76,87.9,0.00039,0.0,0.0321]
[1779926125346,40.99,74320.65,87.9,0.00039,0.0,0.03208]
[1779926130382,40.99,74326.85,87.9,0.0004,0.0,0.03281]
[1779926135417,40.99,74332.32,87.9,0.00041,0.0,0.03305]
[1779926137431,40.99,74325.64,87.9,0.0004,0.0,0.03226]
[1779926142466,40.99,74321.13,87.9,0.00039,0.0,0.03173]
[1779926143473,40.99,74314.81,87.9,0.00038,0.0,0.03101]
[1779926148583,40.99,74312.53,87.9,0.00038,0.0,0.03075]
[1779926154550,40.99,74311.02,87.9,0.00037,0.0,0.03058]
[1779926159585,40.99,74316.02,87.9,0.00038,0.0,0.03115]
[1779926165627,40.99,74315.68,87.9,0.00038,0.0,0.03111]
[1779926170663,40.99,74314.97,87.9,0.00038,0.0,0.03103]
[1779926175698,40.99,74316.17,87.9,0.00038,0.0,0.03116]
[1779926181740,40.99,74316.18,87.9,0.00038,0.0,0.03116]
[1779926183755,40.99,74324.32,87.9,0.00039,0.0,0.0321]
[1779926186775,40.99,74330.11,87.9,0.0004,0.0,0.03279]
[1779926191810,40.99,74330.47,87.9,0.0004,0.0,0.03242]
[1779926196848,40.99,74331.04,87.9,0.0004,0.0,0.03248]
[1779926201883,40.99,74331.67,87.9,0.0004,0.0,0.03256]
[1779926206919,40.99,74331.83,87.9,0.0004,0.0,0.03258]
[1779926211958,40.99,74331.66,87.9,0.0004,0.0,0.03256]
[1779926216994,40.99,74331.47,87.9,0.0004,0.0,0.03253]
[1779926222034,40.99,74334.56,87.9,0.0004,0.0,0.0329]
[1779926227069,40.99,74333.05,87.9,0.0004,0.0,0.03272]
[1779926232103,40.99,74334.03,87.9,0.0004,0.0,0.03284]
[1779926237139,40.99,74332.97,87.9,0.0004,0.0,0.03271]
[1779926242175,40.99,74334.47,87.9,0.0004,0.0,0.03289]
[1779926247209,40.99,74333.6,87.9,0.0004,0.0,0.03279]
[1779926252245,40.99,74339.07,87.9,0.00041,0.0,0.03303]
[1779926257280,40.99,74340.94,87.9,0.00041,0.0,0.03325]
[1779926258287,40.99,74348.87,87.9,0.00042,0.0,0.03422]
[1779926259294,40.99,74356.13,87.9,0.00043,0.0,0.03514]
[1779926263553,40.99,74355.48,87.9,0.00043,0.0,0.03505]
[1779926265924,40.99,74360.79,87.9,0.00044,0.0,0.03573]
[1779926273393,40.99,74362.76,87.9,0.00045,0.0,0.03599]
[1779926278433,40.99,74365.92,87.9,0.00045,0.0,0.0364]
[1779926284475,40.99,74366.82,87.9,0.00045,0.0,0.03652]
[1779926289510,40.99,74361.42,87.9,0.00044,0.0,0.03581]
[1779926294544,40.99,74359.43,87.9,0.00044,0.0,0.03556]
[1779926299580,40.99,74358.05,87.9,0.00044,0.0,0.03538]
[1779926304615,40.99,74352.07,87.9,0.00043,0.0,0.03462]
[1779926305767,40.99,74352.07,87.9,0.00043,0.0,0.03462]
[1779926310849,40.99,74350.28,87.9,0.00042,0.0,0.0344]
[1779926316230,40.99,74350.11,87.9,0.00042,0.0,0.03395]
[1779926321734,40.99,74347.31,87.9,0.00041,0.0,0.0336]
[1779926325761,40.99,74341.0,87.9,0.0004,0.0,0.03284]
[1779926328140,40.99,74342.62,87.9,0.00041,0.0,0.03303]
[1779926330452,40.99,74345.5,87.9,0.00041,0.0,0.03338]
[1779926335834,40.99,74344.88,87.9,0.00041,0.0,0.03331]
[1779926340869,40.99,74340.31,87.9,0.0004,0.0,0.03276]
[1779926341975,40.99,74340.31,87.9,0.0004,0.0,0.03276]
[1779926344648,40.99,74347.75,87.9,0.00042,0.0,0.03366]
[1779926348630,40.99,74346.91,87.9,0.00041,0.0,0.03355]
[1779926349710,40.99,74345.99,87.9,0.00041,0.0,0.03344]
[1779926354986,40.99,74346.34,87.9,0.00041,0.0,0.03348]
[1779926361029,40.99,74346.1,87.9,0.00041,0.0,0.03345]
[1779926366064,40.99,74345.25,87.9,0.00041,0.0,0.03335]
[1779926371099,40.99,74344.92,87.9,0.00041,0.0,0.03289]
[1779926374121,40.99,74336.16,87.9,0.00039,0.0,0.03185]
[1779926379156,40.99,74334.62,87.9,0.00039,0.0,0.03167]
[1779926384190,40.99,74335.73,87.9,0.00039,0.0,0.0318]
[1779926389226,40.99,74337.89,87.9,0.00039,0.0,0.03205]
[1779926394262,40.99,74337.74,87.9,0.00039,0.0,0.03204]
[1779926400318,40.99,74335.28,87.9,0.00039,0.0,0.03175]
[1779926401331,40.99,74324.77,87.9,0.00037,0.0,0.03055]
[1779926404352,40.99,74337.92,87.9,0.00039,0.0,0.03206]
[1779926405359,40.99,74349.12,87.9,0.00041,0.0,0.0334]
[1779926410394,40.99,74347.62,87.9,0.00041,0.0,0.03321]
[1779926415438,40.99,74347.35,87.9,0.00041,0.0,0.03318]
[1779926417452,40.99,74336.85,87.9,0.00039,0.0,0.03193]
[1779926419465,40.99,74330.4,87.9,0.00038,0.0,0.03119]
[1779926422487,40.99,74323.5,87.9,0.00037,0.0,0.03041]
[1779926427522,40.99,74321.57,87.9,0.00037,0.0,0.03019]
[1779926429536,40.99,74330.35,87.9,0.00038,0.0,0.03118]
[1779926433567,40.99,74342.37,87.9,0.0004,0.0,0.03217]
[1779926435951,40.99,74352.79,87.9,0.00041,0.0,0.03342]
[1779926436673,40.99,74352.79,87.9,0.00041,0.0,0.03342]
[1779926436737,40.99,74367.18,87.9,0.00044,0.0,0.03521]
[1779926437844,40.99,74367.18,87.9,0.00044,0.0,0.03521]
[1779926437938,40.99,74373.82,87.9,0.00045,0.0,0.03607]
[1779926438602,40.99,74379.93,87.9,0.00046,0.0,0.03688]
[1779926443637,40.99,74380.61,87.9,0.00046,0.0,0.03697]
[1779926445651,40.99,74388.49,87.9,0.00047,0.0,0.03804]
[1779926450686,40.99,74389.3,87.9,0.00048,0.0,0.03815]
[1779926455721,40.99,74390.2,87.9,0.00048,0.0,0.03827]
[1779926457735,40.99,74397.93,87.9,0.00049,0.0,0.03935]
[1779926459332,40.99,74402.77,87.9,0.0005,0.0,0.04004]
[1779926461763,40.99,74412.67,87.9,0.00052,0.0,0.04148]
[1779926463882,40.99,74420.85,87.9,0.00054,0.0,0.04271]
[1779926464784,40.99,74427.97,87.9,0.00055,0.0,0.04381]
[1779926467807,40.99,74420.3,87.9,0.00054,0.0,0.04263]
[1779926468818,40.99,74397.11,87.9,0.00049,0.0,0.03923]
[1779926470047,40.99,74385.16,87.9,0.00047,0.0,0.03758]
[1779926470181,40.99,74385.16,87.9,0.00047,0.0,0.03758]
[1779926470826,40.99,74394.74,87.9,0.00049,0.0,0.0389]
[1779926472164,40.99,74394.74,87.9,0.00049,0.0,0.0389]
[1779926471833,40.99,74401.19,87.9,0.0005,0.0,0.03981]
[1779926474854,40.99,74408.48,87.9,0.00051,0.0,0.04087]
[1779926479193,40.99,74413.69,87.9,0.00052,0.0,0.04164]
[1779926481903,40.99,74403.21,87.9,0.0005,0.0,0.0401]
[1779926483920,40.99,74396.5,87.9,0.00049,0.0,0.03915]
[1779926485934,40.99,74406.3,87.9,0.00051,0.0,0.04055]
[1779926487948,40.99,74416.58,87.9,0.00053,0.0,0.04207]
[1779926489962,40.99,74424.61,87.9,0.00055,0.0,0.04329]
[1779926494997,40.99,74424.28,87.9,0.00054,0.0,0.04271]
[1779926497116,40.99,74411.15,87.9,0.00051,0.0,0.04075]
[1779926498018,40.99,74394.36,87.9,0.00048,0.0,0.03837]
[1779926499025,40.99,74387.54,87.9,0.00047,0.0,0.03743]
[1779926499243,40.99,74387.54,87.9,0.00047,0.0,0.03743]
[1779926505067,40.99,74385.76,87.9,0.00046,0.0,0.03719]
[1779926510103,40.99,74386.85,87.9,0.00047,0.0,0.03734]
[1779926515138,40.99,74388.11,87.9,0.00047,0.0,0.03751]
[1779926519166,40.99,74395.17,87.9,0.00048,0.0,0.03848]
[1779926520941,40.99,74395.28,87.9,0.00048,0.0,0.03849]
[1779926526215,40.99,74394.22,87.9,0.00048,0.0,0.03835]
[1779926527109,40.99,74394.22,87.9,0.00048,0.0,0.03835]
[1779926530165,40.99,74392.34,87.9,0.00048,0.0,0.03809]
[1779926533273,40.99,74391.31,87.9,0.00047,0.0,0.03795]
[1779926536330,40.99,74397.49,87.9,0.00049,0.0,0.0388]
[1779926542327,40.99,74397.31,87.9,0.00049,0.0,0.03878]
[1779926547362,40.99,74396.4,87.9,0.00048,0.0,0.03865]
[1779926552397,40.99,74400.3,87.9,0.00048,0.0,0.03871]
[1779926557433,40.99,74398.2,87.9,0.00048,0.0,0.03842]
[1779926562468,40.99,74399.4,87.9,0.00048,0.0,0.03858]
[1779926567505,40.99,74404.64,87.9,0.00049,0.0,0.03932]
[1779926568510,40.99,74412.99,87.9,0.00051,0.0,0.04052]
[1779926574169,40.99,74416.41,87.9,0.00052,0.0,0.04102]
[1779926574662,40.99,74423.53,87.9,0.00053,0.0,0.04208]
[1779926576117,40.99,74430.97,87.9,0.00055,0.0,0.04321]
[1779926581602,40.99,74432.27,87.9,0.00055,0.0,0.04341]
[1779926586637,40.99,74431.58,87.9,0.00055,0.0,0.0433]
[1779926591673,40.99,74434.71,87.9,0.00055,0.0,0.04379]
[1779926596708,40.99,74431.48,87.9,0.00055,0.0,0.04329]
[1779926599911,40.99,74440.66,87.9,0.00057,0.0,0.04473]
[1779926604075,40.99,74446.0,87.9,0.00058,0.0,0.04558]
[1779926609799,40.99,74443.58,87.9,0.00057,0.0,0.04519]
[1779926614835,40.99,74448.5,87.9,0.00058,0.0,0.04543]
[1779926619871,40.99,74449.86,87.9,0.00058,0.0,0.04565]
[1779926624906,40.99,74444.87,87.9,0.00057,0.0,0.04485]
[1779926629941,40.99,74446.38,87.9,0.00057,0.0,0.04509]
[1779926634977,40.99,74442.67,87.9,0.00056,0.0,0.0445]
[1779926640017,40.99,74443.65,87.9,0.00057,0.0,0.04466]
[1779926645049,40.99,74444.04,87.9,0.00057,0.0,0.04472]
[1779926650084,40.99,74441.44,87.9,0.00056,0.0,0.04431]
[1779926651091,40.99,74435.69,87.9,0.00055,0.0,0.04341]
[1779926656127,40.99,74438.35,87.9,0.00055,0.0,0.04382]
[1779926661162,40.99,74438.39,87.9,0.00055,0.0,0.04383]
[1779926667204,40.99,74438.58,87.9,0.00056,0.0,0.04386]
[1779926672239,40.99,74445.52,87.9,0.00056,0.0,0.04441]
[1779926677274,40.99,74449.1,87.9,0.00057,0.0,0.04498]
[1779926679288,40.99,74440.88,87.9,0.00055,0.0,0.04368]
[1779926682308,40.99,74434.63,87.9,0.00054,0.0,0.04271]
[1779926687344,40.99,74426.76,87.9,0.00052,0.0,0.04153]
[1779926692379,40.99,74431.24,87.9,0.00053,0.0,0.0422]
[1779926694393,40.99,74437.86,87.9,0.00055,0.0,0.04321]
[1779926699427,40.99,74439.03,87.9,0.00055,0.0,0.04339]
[1779926701977,40.99,74440.63,87.9,0.00055,0.0,0.04364]
[1779926703000,40.99,74440.59,87.9,0.00055,0.0,0.04363]
[1779926708491,40.99,74439.9,87.9,0.00055,0.0,0.04353]
[1779926713526,40.99,74443.28,87.9,0.00056,0.0,0.04405]
[1779926717556,40.99,74449.3,87.9,0.00057,0.0,0.04501]
[1779926722595,40.99,74456.89,87.9,0.00059,0.0,0.04624]
[1779926723929,40.99,74456.89,87.9,0.00059,0.0,0.04624]
[1779926729648,40.99,74458.97,87.9,0.00059,0.0,0.04658]
[1779926731662,40.99,74456.15,87.9,0.00058,0.0,0.04556]
[1779926736708,40.99,74462.26,87.9,0.00059,0.0,0.04656]
[1779926740736,40.99,74470.43,87.9,0.00061,0.0,0.04793]
[1779926745771,40.99,74471.96,87.9,0.00062,0.0,0.04819]
[1779926748793,40.99,74461.42,87.9,0.00059,0.0,0.04642]
[1779926753830,40.99,74462.9,87.9,0.00059,0.0,0.04666]
[1779926758868,40.99,74465.38,87.9,0.0006,0.0,0.04708]
[1779926762897,40.99,74459.36,87.9,0.00059,0.0,0.04608]
[1779926767932,40.99,74455.2,87.9,0.00058,0.0,0.0454]
[1779926770458,40.99,74453.45,87.9,0.00057,0.0,0.04512]
[1779926770473,40.99,74444.26,87.9,0.00055,0.0,0.04367]
[1779926770956,40.99,74429.13,87.9,0.00052,0.0,0.04136]
[1779926771707,40.99,74429.13,87.9,0.00052,0.0,0.04136]
[1779926776999,40.99,74428.13,87.9,0.00052,0.0,0.04122]
[1779926782035,40.99,74424.92,87.9,0.00051,0.0,0.04074]
[1779926787073,40.99,74423.16,87.9,0.00051,0.0,0.04049]
[1779926792111,40.99,74422.98,87.9,0.0005,0.0,0.03996]
[1779926797147,40.99,74420.82,87.9,0.0005,0.0,0.03965]
[1779926802182,40.99,74423.66,87.9,0.00051,0.0,0.04005]
[1779926807220,40.99,74422.33,87.9,0.0005,0.0,0.03986]
[1779926812256,40.99,74422.96,87.9,0.0005,0.0,0.03995]
[1779926817292,40.99,74421.85,87.9,0.0005,0.0,0.03979]
[1779926821339,40.99,74415.78,87.9,0.00049,0.0,0.03893]
[1779926823334,40.99,74408.01,87.9,0.00048,0.0,0.03785]
[1779926826355,40.99,74401.88,87.9,0.00046,0.0,0.03702]
[1779926827362,40.99,74390.7,87.9,0.00044,0.0,0.03554]
[1779926828369,40.99,74384.39,87.9,0.00043,0.0,0.03473]
[1779926833405,40.99,74384.3,87.9,0.00043,0.0,0.03472]
[1779926838439,40.99,74388.17,87.9,0.00044,0.0,0.03522]
[1779926843491,40.99,74396.39,87.9,0.00045,0.0,0.03629]
[1779926847519,40.99,74388.59,87.9,0.00044,0.0,0.03527]
[1779926852554,40.99,74385.96,87.9,0.00043,0.0,0.03449]
[1779926853561,40.99,74378.73,87.9,0.00042,0.0,0.03359]
[1779926858596,40.99,74373.57,87.9,0.00041,0.0,0.03296]
[1779926863630,40.99,74372.68,87.9,0.00041,0.0,0.03285]
[1779926868666,40.99,74372.5,87.9,0.00041,0.0,0.03283]
[1779926873879,40.99,74369.1,87.9,0.0004,0.0,0.03242]
[1779926879742,40.99,74379.96,87.9,0.00042,0.0,0.03374]
[1779926881759,40.99,74392.24,87.9,0.00044,0.0,0.03529]
[1779926882766,40.99,74398.38,87.9,0.00045,0.0,0.03609]
[1779926887801,40.99,74401.3,87.9,0.00046,0.0,0.03647]
[1779926893843,40.99,74403.46,87.9,0.00046,0.0,0.03676]
[1779926898878,40.99,74403.23,87.9,0.00046,0.0,0.03673]
[1779926904922,40.99,74401.45,87.9,0.00046,0.0,0.03649]
[1779926909957,40.99,74404.74,87.9,0.00046,0.0,0.03693]
[1779926914992,40.99,74404.89,87.9,0.00046,0.0,0.03649]
[1779926920027,40.99,74403.86,87.9,0.00046,0.0,0.03635]
[1779926925062,40.99,74405.48,87.9,0.00046,0.0,0.03656]
[1779926927180,40.99,74421.24,87.9,0.00049,0.0,0.03872]
[1779926927692,40.99,74421.24,87.9,0.00049,0.0,0.03872]
[1779926928083,40.99,74432.45,87.9,0.00051,0.0,0.04032]
[1779926929764,40.99,74435.45,87.9,0.00052,0.0,0.04076]
[1779926936141,40.99,74429.58,87.9,0.0005,0.0,0.03991]
[1779926939166,40.99,74423.78,87.9,0.00049,0.0,0.03908]
[1779926944201,40.99,74422.69,87.9,0.00049,0.0,0.03892]
[1779926949236,40.99,74422.7,87.9,0.00049,0.0,0.03892]
[1779926954271,40.99,74421.96,87.9,0.00049,0.0,0.03882]
[1779926959307,40.99,74420.29,87.9,0.00049,0.0,0.03859]
[1779926964354,40.99,74424.18,87.9,0.00049,0.0,0.03913]
[1779926966377,40.99,74432.52,87.9,0.00051,0.0,0.04033]
[1779926971406,40.99,74434.37,87.9,0.00051,0.0,0.04009]
[1779926973420,40.99,74426.95,87.9,0.00049,0.0,0.03903]
[1779926978455,40.99,74426.31,87.9,0.00049,0.0,0.03894]
[1779926983490,40.99,74419.3,87.9,0.00048,0.0,0.03796]
[1779926988526,40.99,74418.05,87.9,0.00048,0.0,0.03779]
[1779926993560,40.99,74418.48,87.9,0.00048,0.0,0.03785]
[1779926995574,40.99,74425.64,87.9,0.00049,0.0,0.03885]
[1779927000609,40.99,74433.4,87.9,0.00051,0.0,0.03995]
[1779927003629,40.99,74439.37,87.9,0.00052,0.0,0.04083]
[1779927008665,40.99,74435.8,87.9,0.00051,0.0,0.0403]
[1779927013700,40.99,74439.11,87.9,0.00052,0.0,0.04079]
[1779927019743,40.99,74439.0,87.9,0.00052,0.0,0.04077]
[1779927024781,40.99,74433.25,87.9,0.00051,0.0,0.03993]
[1779927026795,40.99,74422.93,87.9,0.00049,0.0,0.03847]
[1779927031830,40.99,74419.77,87.9,0.00047,0.0,0.03755]
[1779927033844,40.99,74413.03,87.9,0.00046,0.0,0.03664]
[1779927038879,40.99,74413.66,87.9,0.00046,0.0,0.03672]
[1779927043913,40.99,74407.17,87.9,0.00045,0.0,0.03586]
[1779927048954,40.99,74399.42,87.9,0.00044,0.0,0.03486]
[1779927052983,40.99,74386.12,87.9,0.00041,0.0,0.03319]
[1779927058018,40.99,74378.39,87.9,0.0004,0.0,0.03226]
[1779927060032,40.99,74368.94,87.9,0.00039,0.0,0.03115]
[1779927064061,40.99,74361.14,87.9,0.00038,0.0,0.03026]
[1779927065068,40.99,74353.92,87.9,0.00036,0.0,0.02946]
[1779927067825,40.99,74351.31,87.9,0.00036,0.0,0.02918]
[1779927068089,40.99,74358.85,87.9,0.00037,0.0,0.03001]
[1779927071267,40.99,74359.76,87.9,0.00037,0.0,0.03011]
[1779927075138,40.99,74371.38,87.9,0.00039,0.0,0.03143]
[1779927080173,40.99,74367.18,87.9,0.00038,0.0,0.03095]
[1779927085208,40.99,74364.79,87.9,0.00038,0.0,0.03068]
[1779927090250,40.99,74365.41,87.9,0.00038,0.0,0.03075]
[1779927093271,40.99,74356.91,87.9,0.00036,0.0,0.0294]
[1779927094278,40.99,74350.07,87.9,0.00035,0.0,0.02866]
[1779927099319,40.99,74340.54,87.9,0.00034,0.0,0.02765]
[1779927100326,40.99,74331.41,87.9,0.00033,0.0,0.02672]
[1779927102340,40.99,74339.34,87.9,0.00034,0.0,0.02753]
[1779927103347,40.99,74351.32,87.9,0.00036,0.0,0.02879]
[1779927108382,40.99,74351.15,87.9,0.00036,0.0,0.02877]
[1779927113417,40.99,74347.58,87.9,0.00035,0.0,0.02839]
[1779927118452,40.99,74345.87,87.9,0.00035,0.0,0.02821]
[1779927122480,40.99,74340.17,87.9,0.00034,0.0,0.02761]
[1779927127515,40.99,74343.78,87.9,0.00035,0.0,0.02799]
[1779927130538,40.99,74337.55,87.9,0.00034,0.0,0.02734]
[1779927132552,40.99,74343.36,87.9,0.00035,0.0,0.02795]
[1779927134565,40.99,74349.97,87.9,0.00035,0.0,0.02865]
[1779927136581,40.99,74339.69,87.9,0.00034,0.0,0.02757]
[1779927141616,40.99,74338.06,87.9,0.00034,0.0,0.0274]
[1779927146651,40.99,74335.58,87.9,0.00033,0.0,0.02714]
[1779927151692,40.99,74337.78,87.9,0.00033,0.0,0.027]
[1779927156727,40.99,74336.07,87.9,0.00033,0.0,0.02683]
[1779927161762,40.99,74335.8,87.9,0.00033,0.0,0.0268]
[1779927165789,40.99,74328.32,87.9,0.00032,0.0,0.02606]
[1779927170825,40.99,74327.83,87.9,0.00032,0.0,0.02601]
[1779927175859,40.99,74327.83,87.9,0.00032,0.0,0.02601]
[1779927180895,40.99,74327.6,87.9,0.00032,0.0,0.02599]
[1779927185930,40.99,74326.98,87.9,0.00032,0.0,0.02593]
[1779927190965,40.99,74332.37,87.9,0.00033,0.0,0.02646]
[1779927196000,40.99,74335.43,87.9,0.00033,0.0,0.02676]
[1779927198014,40.99,74328.02,87.9,0.00032,0.0,0.02603]
[1779927204056,40.99,74325.01,87.9,0.00032,0.0,0.02573]
[1779927210098,40.99,74326.57,87.9,0.00032,0.0,0.02589]
[1779927214127,40.99,74324.74,87.9,0.00031,0.0,0.02536]
[1779927219162,40.99,74320.97,87.9,0.00031,0.0,0.025]
[1779927224199,40.99,74321.36,87.9,0.00031,0.0,0.02504]
[1779927229233,40.99,74325.73,87.9,0.00031,0.0,0.02545]
[1779927234269,40.99,74336.53,87.9,0.00033,0.0,0.02651]
[1779927239303,40.99,74337.75,87.9,0.00033,0.0,0.02664]
[1779927241327,40.99,74348.36,87.9,0.00034,0.0,0.02772]
[1779927242333,40.99,74355.66,87.9,0.00035,0.0,0.02849]
[1779927246361,40.99,74361.44,87.9,0.00036,0.0,0.02911]
[1779927251396,40.99,74365.49,87.9,0.00037,0.0,0.02956]
[1779927256431,40.99,74366.89,87.9,0.00037,0.0,0.02971]
[1779927261467,40.99,74367.45,87.9,0.00037,0.0,0.02977]
[1779927262474,40.99,74360.15,87.9,0.00036,0.0,0.02897]
[1779927268516,40.99,74355.39,87.9,0.00035,0.0,0.02846]
[1779927271537,40.99,74350.6,87.9,0.00034,0.0,0.02758]
[1779927276572,40.99,74349.08,87.9,0.00034,0.0,0.02742]
[1779927281606,40.99,74348.58,87.9,0.00034,0.0,0.02737]
[1779927285635,40.99,74342.48,87.9,0.00033,0.0,0.02675]
[1779927286642,40.99,74335.81,87.9,0.00032,0.0,0.02608]
[1779927289663,40.99,74329.97,87.9,0.00031,0.0,0.02551]
[1779927294699,40.99,74322.79,87.9,0.0003,0.0,0.02483]
[1779927299735,40.99,74320.2,87.9,0.0003,0.0,0.02459]
[1779927303763,40.99,74312.2,87.9,0.00029,0.0,0.02385]
[1779927305777,40.99,74303.77,87.9,0.00028,0.0,0.02309]
[1779927310812,40.99,74306.74,87.9,0.00029,0.0,0.02336]
[1779927311819,40.99,74312.75,87.9,0.00029,0.0,0.0239]
[1779927312980,40.99,74312.75,87.9,0.00029,0.0,0.0239]
[1779927313957,40.99,74315.9,87.9,0.0003,0.0,0.02419]
[1779927319874,40.99,74316.04,87.9,0.0003,0.0,0.0242]
[1779927324910,40.99,74317.41,87.9,0.0003,0.0,0.02433]
[1779927326924,40.99,74324.22,87.9,0.00031,0.0,0.02496]
[1779927328939,40.99,74330.92,87.9,0.00032,0.0,0.02561]
[1779927333973,40.99,74330.2,87.9,0.00031,0.0,0.02519]
[1779927339014,40.99,74332.86,87.9,0.00031,0.0,0.02544]
[1779927343046,40.99,74341.4,87.9,0.00032,0.0,0.02628]
[1779927348081,40.99,74346.74,87.9,0.00033,0.0,0.02681]
[1779927353116,40.99,74348.07,87.9,0.00033,0.0,0.02695]
[1779927358151,40.99,74349.39,87.9,0.00034,0.0,0.02708]
[1779927360165,40.99,74355.88,87.9,0.00034,0.0,0.02775]
[1779927362684,40.99,74367.21,87.9,0.00036,0.0,0.02896]
[1779927368221,40.99,74372.76,87.9,0.00037,0.0,0.02957]
[1779927370235,40.99,74366.2,87.9,0.00036,0.0,0.02885]
[1779927375270,40.99,74371.28,87.9,0.00037,0.0,0.02941]
[1779927377284,40.99,74378.4,87.9,0.00038,0.0,0.0302]
[1779927382319,40.99,74378.98,87.9,0.00038,0.0,0.03026]
[1779927387355,40.99,74379.28,87.9,0.00038,0.0,0.0303]
[1779927392390,40.99,74378.04,87.9,0.00037,0.0,0.02976]
[1779927394471,40.99,74362.55,87.9,0.00035,0.0,0.02808]
[1779927395491,40.99,74352.0,87.9,0.00033,0.0,0.02698]
[1779927401453,40.99,74352.7,87.9,0.00034,0.0,0.02705]
[1779927403467,40.99,74360.81,87.9,0.00035,0.0,0.02789]
[1779927408502,40.99,74366.42,87.9,0.00035,0.0,0.02849]
[1779927409508,40.99,74373.52,87.9,0.00036,0.0,0.02926]
[1779927412530,40.99,74379.69,87.9,0.00037,0.0,0.02994]
[1779927417564,40.99,74377.19,87.9,0.00037,0.0,0.02966]
[1779927422600,40.99,74379.85,87.9,0.00037,0.0,0.02996]
[1779927424614,40.99,74386.6,87.9,0.00038,0.0,0.03072]
[1779927425621,40.99,74394.89,87.9,0.0004,0.0,0.03169]
[1779927429649,40.99,74385.79,87.9,0.00038,0.0,0.03063]
[1779927434684,40.99,74385.99,87.9,0.00038,0.0,0.03065]
[1779927438712,40.99,74392.92,87.9,0.00039,0.0,0.03146]
[1779927441733,40.99,74375.1,87.9,0.00037,0.0,0.02943]
[1779927443748,40.99,74367.65,87.9,0.00036,0.0,0.02862]
[1779927446769,40.99,74382.17,87.9,0.00038,0.0,0.03022]
[1779927451804,40.99,74379.79,87.9,0.00037,0.0,0.02955]
[1779927456839,40.99,74385.08,87.9,0.00038,0.0,0.03014]
[1779927461874,40.99,74387.53,87.9,0.00038,0.0,0.03042]
[1779927466909,40.99,74389.55,87.9,0.00038,0.0,0.03065]
[1779927468923,40.99,74401.28,87.9,0.0004,0.0,0.03202]
[1779927471948,40.99,74409.77,87.9,0.00042,0.0,0.03305]
[1779927476989,40.99,74408.89,87.9,0.00041,0.0,0.03294]
[1779927480023,40.99,74416.38,87.9,0.00043,0.0,0.03387]
[1779927485053,40.99,74423.81,87.9,0.00044,0.0,0.03481]
[1779927490087,40.99,74429.45,87.9,0.00045,0.0,0.03554]
[1779927495122,40.99,74426.55,87.9,0.00044,0.0,0.03516]
[1779927500157,40.99,74431.0,87.9,0.00045,0.0,0.03574]
[1779927501222,40.99,74437.67,87.9,0.00046,0.0,0.03663]
[1779927504188,40.99,74445.5,87.9,0.00048,0.0,0.0377]
[1779927509223,40.99,74441.24,87.9,0.00047,0.0,0.03712]
[1779927513252,40.99,74439.43,87.9,0.00046,0.0,0.03639]
[1779927515265,40.99,74431.4,87.9,0.00045,0.0,0.03533]
[1779927520304,40.99,74436.32,87.9,0.00046,0.0,0.03598]
[1779927525338,40.99,74440.1,87.9,0.00046,0.0,0.03648]
[1779927530376,40.99,74444.52,87.9,0.00047,0.0,0.03708]
[1779927535411,40.99,74447.09,87.9,0.00048,0.0,0.03743]
[1779927540446,40.99,74444.7,87.9,0.00047,0.0,0.03711]
[1779927545481,40.99,74444.16,87.9,0.00047,0.0,0.03703]
[1779927550516,40.99,74443.9,87.9,0.00047,0.0,0.037]
[1779927556558,40.99,74442.37,87.9,0.00047,0.0,0.03679]
[1779927561593,40.99,74441.6,87.9,0.00047,0.0,0.03668]
[1779927563607,40.99,74435.73,87.9,0.00046,0.0,0.0359]
[1779927568642,40.99,74433.71,87.9,0.00045,0.0,0.03563]
[1779927570682,40.99,74416.73,87.9,0.00042,0.0,0.03347]
[1779927572261,40.99,74411.39,87.9,0.00041,0.0,0.03238]
[1779927574789,40.99,74422.06,87.9,0.00043,0.0,0.03369]
[1779927577769,40.99,74413.22,87.9,0.00041,0.0,0.0326]
[1779927583750,40.99,74411.46,87.9,0.00041,0.0,0.03238]
[1779927588785,40.99,74407.54,87.9,0.0004,0.0,0.03192]
[1779927593820,40.99,74403.44,87.9,0.00039,0.0,0.03143]
[1779927598857,40.99,74406.01,87.9,0.0004,0.0,0.03173]
[1779927603893,40.99,74403.74,87.9,0.0004,0.0,0.03147]
[1779927605907,40.99,74392.66,87.9,0.00038,0.0,0.03019]
[1779927608928,40.99,74386.59,87.9,0.00037,0.0,0.02951]
[1779927609935,40.99,74379.91,87.9,0.00036,0.0,0.02878]
[1779927614970,40.99,74378.02,87.9,0.00036,0.0,0.02857]
[1779927620010,40.99,74380.01,87.9,0.00036,0.0,0.02879]
[1779927625042,40.99,74380.81,87.9,0.00036,0.0,0.02888]
[1779927630077,40.99,74381.98,87.9,0.00036,0.0,0.029]
[1779927635112,40.99,74382.99,87.9,0.00036,0.0,0.02872]
[1779927640147,40.99,74389.94,87.9,0.00037,0.0,0.02948]
[1779927642161,40.99,74397.15,87.9,0.00038,0.0,0.03029]
[1779927645182,40.99,74404.01,87.9,0.00039,0.0,0.03108]
[1779927650217,40.99,74410.72,87.9,0.0004,0.0,0.03187]
[1779927652337,40.99,74421.9,87.9,0.00042,0.0,0.03322]
[1779927657266,40.99,74427.89,87.9,0.00043,0.0,0.03397]
[1779927662306,40.99,74426.73,87.9,0.00043,0.0,0.03382]
[1779927667337,40.99,74427.42,87.9,0.00043,0.0,0.03391]
[1779927672372,40.99,74427.41,87.9,0.00043,0.0,0.03391]
[1779927677407,40.99,74427.92,87.9,0.00043,0.0,0.03397]
[1779927682442,40.99,74428.93,87.9,0.00043,0.0,0.0341]
[1779927685463,40.99,74436.31,87.9,0.00044,0.0,0.03505]
[1779927690498,40.99,74437.83,87.9,0.00045,0.0,0.03524]
[1779927695533,40.99,74438.95,87.9,0.00044,0.0,0.03493]
[1779927700568,40.99,74439.81,87.9,0.00044,0.0,0.03504]
[1779927702979,40.99,74440.0,87.9,0.00045,0.0,0.03506]
[1779927708624,40.99,74441.68,87.9,0.00045,0.0,0.03528]
[1779927709630,40.99,74452.62,87.9,0.00047,0.0,0.03674]
[1779927714666,40.99,74456.67,87.9,0.00048,0.0,0.03729]
[1779927718694,40.99,74448.8,87.9,0.00046,0.0,0.03622]
[1779927723729,40.99,74446.92,87.9,0.00046,0.0,0.03597]
[1779927728764,40.99,74443.0,87.9,0.00045,0.0,0.03545]
[1779927730732,40.99,74442.21,87.9,0.00045,0.0,0.03535]
[1779927733794,40.99,74442.91,87.9,0.00045,0.0,0.03544]
[1779927736907,40.99,74445.69,87.9,0.00046,0.0,0.03581]
[1779927742461,40.99,74440.39,87.9,0.00045,0.0,0.03511]
[1779927747897,40.99,74443.11,87.9,0.00045,0.0,0.03547]
[1779927751942,40.99,74440.79,87.9,0.00044,0.0,0.0347]
[1779927752941,40.99,74429.96,87.9,0.00042,0.0,0.03334]
[1779927758433,40.99,74431.93,87.9,0.00043,0.0,0.03358]
[1779927758535,40.99,74443.97,87.9,0.00045,0.0,0.03512]
[1779927764023,40.99,74447.66,87.9,0.00045,0.0,0.0356]
[1779927770069,40.99,74447.2,87.9,0.00045,0.0,0.03554]
[1779927775104,40.99,74447.1,87.9,0.00045,0.0,0.03553]
[1779927780110,40.99,74446.76,87.9,0.00045,0.0,0.03548]
[1779927785174,40.99,74439.3,87.9,0.00044,0.0,0.03451]
[1779927786181,40.99,74433.06,87.9,0.00043,0.0,0.03372]
[1779927791216,40.99,74433.18,87.9,0.00043,0.0,0.03374]
[1779927796251,40.99,74433.26,87.9,0.00043,0.0,0.03375]
[1779927801286,40.99,74431.55,87.9,0.00042,0.0,0.03353]
[1779927806321,40.99,74425.68,87.9,0.00041,0.0,0.03281]
[1779927811356,40.99,74425.56,87.9,0.00041,0.0,0.03236]
[1779927816391,40.99,74427.66,87.9,0.00041,0.0,0.03261]
[1779927817398,40.99,74420.3,87.9,0.0004,0.0,0.03173]
[1779927822435,40.99,74415.28,87.9,0.00039,0.0,0.03114]
[1779927827470,40.99,74415.45,87.9,0.00039,0.0,0.03115]
[1779927832505,40.99,74418.07,87.9,0.0004,0.0,0.03146]
[1779927837540,40.99,74416.26,87.9,0.00039,0.0,0.03125]
[1779927841572,40.99,74409.26,87.9,0.00038,0.0,0.03044]
[1779927846604,40.99,74403.18,87.9,0.00037,0.0,0.02975]
[1779927851639,40.99,74395.08,87.9,0.00036,0.0,0.02886]
[1779927855667,40.99,74401.45,87.9,0.00037,0.0,0.02956]
[1779927860702,40.99,74404.83,87.9,0.00038,0.0,0.02994]
[1779927865738,40.99,74404.22,87.9,0.00038,0.0,0.02987]
[1779927870772,40.99,74410.82,87.9,0.00039,0.0,0.03062]
[1779927875808,40.99,74413.18,87.9,0.00038,0.0,0.03047]
[1779927880843,40.99,74414.74,87.9,0.00039,0.0,0.03065]
[1779927886279,40.99,74413.12,87.9,0.00038,0.0,0.03047]
[1779927886377,40.99,74380.79,87.9,0.00034,0.0,0.02696]
[1779927887494,40.99,74362.56,87.9,0.00031,0.0,0.02515]
[1779927889330,40.99,74360.21,87.9,0.00031,0.0,0.02492]
[1779927893558,40.99,74361.12,87.9,0.00031,0.0,0.02501]
[1779927898969,40.99,74360.72,87.9,0.00031,0.0,0.02497]
[1779927900984,40.99,74349.81,87.9,0.0003,0.0,0.02395]
[1779927901989,40.99,74341.03,87.9,0.00029,0.0,0.02315]
[1779927907029,40.99,74343.83,87.9,0.00029,0.0,0.0234]
[1779927912065,40.99,74340.44,87.9,0.00029,0.0,0.0231]
[1779927914079,40.99,74332.3,87.9,0.00028,0.0,0.02239]
[1779927919114,40.99,74326.56,87.9,0.00027,0.0,0.02189]
[1779927923143,40.99,74312.86,87.9,0.00025,0.0,0.02076]
[1779927923986,40.99,74312.86,87.9,0.00025,0.0,0.02076]
[1779927924149,40.99,74306.24,87.9,0.00025,0.0,0.02023]
[1779927925130,40.99,74306.24,87.9,0.00025,0.0,0.02023]
[1779927926163,40.99,74298.6,87.9,0.00024,0.0,0.01964]
[1779927928177,40.99,74289.89,87.9,0.00023,0.0,0.01898]
[1779927929184,40.99,74282.52,87.9,0.00022,0.0,0.01844]
[1779927931199,40.99,74280.96,87.9,0.00022,0.0,0.01807]
[1779927932626,41.0,74267.92,87.9,0.00021,0.0,0.01717]
[1779927933642,41.01,74256.75,87.9,0.0002,0.0,0.0165]
[1779927939254,41.12,74255.89,87.9,0.00021,0.0,0.017]
[1779927944371,41.18,74258.19,87.9,0.00021,0.0,0.01747]
[1779927950332,41.22,74255.51,87.9,0.00021,0.0,0.01748]
[1779927955367,41.22,74259.82,87.9,0.00022,0.0,0.01782]
[1779927961411,41.23,74255.11,87.9,0.00021,0.0,0.01753]
[1779927964430,41.24,74261.02,87.9,0.00022,0.0,0.01797]
[1779927966444,41.24,74270.33,87.9,0.00023,0.0,0.01865]
[1779927971481,41.24,74284.01,87.9,0.00024,0.0,0.01969]
[1779927976518,41.24,74286.99,87.9,0.00024,0.0,0.01992]
[1779927981553,41.24,74278.4,87.9,0.00024,0.0,0.01928]
[1779927983567,41.24,74285.73,87.9,0.00024,0.0,0.01984]
[1779927985581,41.24,74292.28,87.9,0.00025,0.0,0.02035]
[1779927990616,41.24,74293.1,87.9,0.00025,0.0,0.02042]
[1779927995651,41.24,74294.14,87.9,0.00025,0.0,0.0202]
[1779927997665,41.24,74301.59,87.9,0.00026,0.0,0.0208]
[1779928002701,41.24,74303.52,87.9,0.00026,0.0,0.02095]
[1779928007736,41.24,74298.46,87.9,0.00025,0.0,0.02055]
[1779928012771,41.24,74317.53,87.9,0.00027,0.0,0.02212]
[1779928017805,41.24,74320.91,87.9,0.00028,0.0,0.02241]
[1779928022841,41.24,74319.53,87.9,0.00028,0.0,0.02229]
[1779928024855,41.24,74313.85,87.9,0.00027,0.0,0.02181]
[1779928029890,41.24,74314.45,87.9,0.00027,0.0,0.02186]
[1779928034925,41.24,74319.39,87.9,0.00028,0.0,0.02228]
[1779928039960,41.24,74318.62,87.9,0.00027,0.0,0.02221]
[1779928041974,41.24,74308.15,87.9,0.00026,0.0,0.02133]
[1779928046002,41.24,74316.04,87.9,0.00027,0.0,0.02199]
[1779928051037,41.24,74312.87,87.9,0.00026,0.0,0.02141]
[1779928056071,41.24,74312.6,87.9,0.00026,0.0,0.02139]
[1779928061107,41.24,74311.97,87.9,0.00026,0.0,0.02134]
[1779928066142,41.24,74311.13,87.9,0.00026,0.0,0.02127]
[1779928071178,41.24,74311.16,87.9,0.00026,0.0,0.02127]
[1779928076212,41.24,74311.4,87.9,0.00026,0.0,0.02129]
[1779928081247,41.24,74306.0,87.9,0.00026,0.0,0.02085]
[1779928085402,41.24,74301.69,87.9,0.00025,0.0,0.0205]
[1779928085832,41.24,74301.69,87.9,0.00025,0.0,0.0205]
[1779928085466,41.24,74288.42,87.9,0.00024,0.0,0.01947]
[1779928086303,41.24,74277.82,87.9,0.00023,0.0,0.01868]
[1779928086995,41.24,74277.82,87.9,0.00023,0.0,0.01868]
[1779928092345,41.25,74281.4,87.9,0.00023,0.0,0.01897]
[1779928097381,41.25,74282.44,87.9,0.00023,0.0,0.01907]
[1779928099743,41.25,74282.42,87.9,0.00023,0.0,0.01907]
[1779928101410,41.25,74292.13,87.9,0.00024,0.0,0.01981]
[1779928106445,41.25,74294.35,87.9,0.00025,0.0,0.01999]
[1779928111581,41.25,74295.0,87.9,0.00025,0.0,0.02004]
[1779928117522,41.25,74299.48,87.9,0.00025,0.0,0.02009]
[1779928122557,41.25,74298.91,87.9,0.00025,0.0,0.02005]
[1779928127593,41.25,74299.8,87.9,0.00025,0.0,0.02012]
[1779928131622,41.25,74306.79,87.9,0.00025,0.0,0.02067]
[1779928136657,41.25,74309.14,87.9,0.00026,0.0,0.02086]
[1779928141692,41.25,74312.2,87.9,0.00026,0.0,0.02111]
[1779928142699,41.25,74320.93,87.9,0.00027,0.0,0.02184]
[1779928143706,41.25,74330.18,87.9,0.00028,0.0,0.02263]
[1779928148741,41.25,74338.55,87.9,0.00029,0.0,0.02337]
[1779928149748,41.25,74345.61,87.9,0.0003,0.0,0.02402]
[1779928151762,41.25,74354.88,87.9,0.00031,0.0,0.02488]
[1779928156797,41.25,74357.34,87.9,0.00031,0.0,0.02512]
[1779928161832,41.25,74357.92,87.9,0.00031,0.0,0.02517]
[1779928171903,41.25,74357.04,87.9,0.00031,0.0,0.02474]
[1779928176938,41.25,74356.62,87.9,0.00031,0.0,0.0247]
[1779928180966,41.25,74362.71,87.9,0.00032,0.0,0.02528]
[1779928187009,41.25,74361.98,87.9,0.00032,0.0,0.02521]
[1779928193051,41.25,74361.93,87.9,0.00032,0.0,0.0252]
[1779928198086,41.25,74361.49,87.9,0.00031,0.0,0.02516]
[1779928202680,41.25,74372.29,87.9,0.00033,0.0,0.02622]
[1779928203723,41.25,74378.72,87.9,0.00034,0.0,0.02687]
[1779928205135,41.25,74386.14,87.9,0.00035,0.0,0.02764]
[1779928210170,41.25,74386.37,87.9,0.00035,0.0,0.02766]
[1779928211177,41.25,74373.45,87.9,0.00033,0.0,0.02634]
[1779928216213,41.25,74368.69,87.9,0.00032,0.0,0.02586]
[1779928219234,41.25,74374.8,87.9,0.00033,0.0,0.02647]
[1779928224269,41.25,74375.25,87.9,0.00033,0.0,0.02652]
[1779928229308,41.25,74372.18,87.9,0.00033,0.0,0.02621]
[1779928234343,41.25,74374.52,87.9,0.00033,0.0,0.02607]
[1779928237365,41.25,74388.87,87.9,0.00035,0.0,0.02754]
[1779928238373,41.25,74394.52,87.9,0.00036,0.0,0.02813]
[1779928243408,41.25,74387.15,87.9,0.00034,0.0,0.02736]
[1779928247436,41.25,74381.43,87.9,0.00034,0.0,0.02677]
[1779928252471,41.25,74379.95,87.9,0.00033,0.0,0.02662]
[1779928256499,41.25,74373.48,87.9,0.00033,0.0,0.02597]
[1779928259520,41.25,74381.77,87.9,0.00034,0.0,0.0268]
[1779928264555,41.25,74381.44,87.9,0.00034,0.0,0.02677]
[1779928266572,41.25,74371.74,87.9,0.00032,0.0,0.0258]
[1779928268584,41.25,74365.65,87.9,0.00032,0.0,0.02521]
[1779928273620,41.25,74356.93,87.9,0.0003,0.0,0.02438]
[1779928278655,41.25,74358.27,87.9,0.00031,0.0,0.0245]
[1779928279662,41.25,74364.46,87.9,0.00031,0.0,0.02509]
[1779928284699,41.25,74360.79,87.9,0.00031,0.0,0.02474]
[1779928289734,41.25,74358.37,87.9,0.00031,0.0,0.02451]
[1779928294769,41.25,74367.43,87.9,0.00031,0.0,0.02502]
[1779928296782,41.25,74373.59,87.9,0.00032,0.0,0.02562]
[1779928301818,41.25,74372.87,87.9,0.00032,0.0,0.02555]
[1779928306853,41.25,74374.25,87.9,0.00032,0.0,0.02568]
[1779928311889,41.25,74374.44,87.9,0.00032,0.0,0.0257]
[1779928316924,41.25,74375.85,87.9,0.00032,0.0,0.02584]
[1779928321959,41.25,74376.47,87.9,0.00033,0.0,0.0259]
[1779928326993,41.25,74376.59,87.9,0.00033,0.0,0.02591]
[1779928332029,41.25,74376.56,87.9,0.00033,0.0,0.02591]
[1779928340087,41.25,74377.28,87.9,0.00033,0.0,0.02598]
[1779928345122,41.25,74375.95,87.9,0.00032,0.0,0.02585]
[1779928350157,41.25,74379.6,87.9,0.00033,0.0,0.02621]
[1779928355192,41.25,74379.38,87.9,0.00032,0.0,0.02582]
[1779928359072,41.25,74387.29,87.9,0.00034,0.0,0.02661]
[1779928359449,41.25,74387.29,87.9,0.00034,0.0,0.02661]
[1779928359490,41.25,74399.08,87.9,0.00035,0.0,0.02784]
[1779928360777,41.25,74407.69,87.9,0.00036,0.0,0.02876]
[1779928361685,41.25,74407.69,87.9,0.00036,0.0,0.02876]
[1779928367276,41.25,74404.07,87.9,0.00036,0.0,0.02837]
[1779928372316,41.25,74404.58,87.9,0.00036,0.0,0.02842]
[1779928374331,41.25,74413.15,87.9,0.00037,0.0,0.02936]
[1779928379365,41.25,74413.9,87.9,0.00037,0.0,0.02944]
[1779928384401,41.25,74407.82,87.9,0.00036,0.0,0.02877]
[1779928386414,41.25,74402.03,87.9,0.00036,0.0,0.02815]
[1779928391450,41.25,74395.1,87.9,0.00035,0.0,0.02742]
[1779928394471,41.25,74387.22,87.9,0.00034,0.0,0.02661]
[1779928399506,41.25,74392.33,87.9,0.00034,0.0,0.02713]
[1779928404541,41.25,74394.39,87.9,0.00035,0.0,0.02734]
[1779928409576,41.25,74393.89,87.9,0.00034,0.0,0.02729]
[1779928414611,41.25,74392.1,87.9,0.00034,0.0,0.02673]
[1779928419646,41.25,74396.29,87.9,0.00034,0.0,0.02716]
[1779928420653,41.25,74404.1,87.9,0.00035,0.0,0.02798]
[1779928425688,41.25,74403.94,87.9,0.00035,0.0,0.02796]
[1779928430737,41.25,74399.79,87.9,0.00035,0.0,0.02752]
[1779928435772,41.25,74402.84,87.9,0.00035,0.0,0.02784]
[1779928440807,41.25,74394.18,87.9,0.00034,0.0,0.02694]
[1779928443828,41.25,74402.83,87.9,0.00035,0.0,0.02784]
[1779928448862,41.25,74400.63,87.9,0.00035,0.0,0.02761]
[1779928453897,41.25,74401.08,87.9,0.00035,0.0,0.02766]
[1779928458933,41.25,74401.34,87.9,0.00035,0.0,0.02768]
[1779928463967,41.25,74408.74,87.9,0.00036,0.0,0.02847]
[1779928469003,41.25,74409.5,87.9,0.00036,0.0,0.02856]
[1779928474021,41.25,74412.29,87.9,0.00036,0.0,0.02846]
[1779928474400,41.25,74414.42,87.9,0.00036,0.0,0.02869]
[1779928475627,41.25,74416.94,87.9,0.00037,0.0,0.02897]
[1779928479075,41.25,74422.66,87.9,0.00038,0.0,0.0296]
[1779928479722,41.25,74422.66,87.9,0.00038,0.0,0.0296]
[1779928483104,41.25,74436.61,87.9,0.0004,0.0,0.0312]
[1779928488139,41.25,74434.47,87.9,0.0004,0.0,0.03095]
[1779928492055,41.25,74430.03,87.9,0.00039,0.0,0.03044]
[1779928495115,41.25,74426.86,87.9,0.00038,0.0,0.03007]
[1779928500223,41.25,74429.72,87.9,0.00039,0.0,0.0304]
[1779928505259,41.25,74429.04,87.9,0.00039,0.0,0.03032]
[1779928511301,41.25,74427.82,87.9,0.00038,0.0,0.03018]
[1779928516337,41.25,74429.49,87.9,0.00039,0.0,0.03037]
[1779928521372,41.25,74432.02,87.9,0.00039,0.0,0.03067]
[1779928524393,41.25,74438.56,87.9,0.0004,0.0,0.03143]
[1779928529428,41.25,74443.29,87.9,0.00041,0.0,0.032]
[1779928534978,41.25,74445.46,87.9,0.00041,0.0,0.03182]
[1779928535980,41.25,74446.13,87.9,0.00041,0.0,0.0319]
[1779928539498,41.25,74439.12,87.9,0.0004,0.0,0.03107]
[1779928545540,41.25,74442.82,87.9,0.0004,0.0,0.0315]
[1779928550574,41.25,74443.37,87.9,0.0004,0.0,0.03157]
[1779928555610,41.25,74443.14,87.9,0.0004,0.0,0.03154]
[1779928561652,41.25,74441.68,87.9,0.0004,0.0,0.03137]
[1779928567694,41.25,74437.23,87.9,0.00039,0.0,0.03084]
[1779928569332,41.25,74437.23,87.9,0.00039,0.0,0.03084]
[1779928569345,41.25,74429.91,87.9,0.00038,0.0,0.03]
[1779928572393,41.25,74427.82,87.9,0.00038,0.0,0.02977]
[1779928577764,41.25,74428.74,87.9,0.00038,0.0,0.02987]
[1779928582799,41.25,74429.73,87.9,0.00038,0.0,0.02998]
[1779928584813,41.25,74435.6,87.9,0.00039,0.0,0.03066]
[1779928589848,41.25,74436.93,87.9,0.00039,0.0,0.03081]
[1779928594883,41.25,74438.56,87.9,0.00039,0.0,0.03057]
[1779928599918,41.25,74432.71,87.9,0.00038,0.0,0.0299]
[1779928604953,41.25,74426.86,87.9,0.00037,0.0,0.02925]
[1779928607974,41.25,74419.91,87.9,0.00036,0.0,0.02848]
[1779928609084,41.25,74414.31,87.9,0.00035,0.0,0.02788]
[1779928609536,41.25,74414.31,87.9,0.00035,0.0,0.02788]
[1779928615023,41.25,74406.84,87.9,0.00034,0.0,0.0271]
[1779928620057,41.25,74408.12,87.9,0.00035,0.0,0.02723]
[1779928625093,41.25,74410.84,87.9,0.00035,0.0,0.02752]
[1779928630128,41.25,74414.62,87.9,0.00035,0.0,0.02792]
[1779928634166,41.25,74419.28,87.9,0.00036,0.0,0.02842]
[1779928636169,41.25,74428.23,87.9,0.00037,0.0,0.0294]
[1779928641205,41.25,74438.18,87.9,0.00039,0.0,0.03053]
[1779928644229,41.25,74429.71,87.9,0.00038,0.0,0.02957]
[1779928649264,41.25,74425.87,87.9,0.00037,0.0,0.02914]
[1779928650608,41.25,74421.72,87.9,0.00037,0.0,0.02868]
[1779928656313,41.25,74421.84,87.9,0.00036,0.0,0.02829]
[1779928658327,41.25,74427.39,87.9,0.00037,0.0,0.0289]
[1779928658865,41.25,74427.39,87.9,0.00037,0.0,0.0289]
[1779928664369,41.25,74430.5,87.9,0.00037,0.0,0.02924]
[1779928669404,41.25,74429.69,87.9,0.00037,0.0,0.02915]
[1779928674439,41.25,74429.28,87.9,0.00037,0.0,0.02911]
[1779928679476,41.25,74429.37,87.9,0.00037,0.0,0.02912]
[1779928685519,41.25,74428.21,87.9,0.00037,0.0,0.02899]
[1779928688540,41.25,74420.01,87.9,0.00036,0.0,0.0281]
[1779928689579,41.25,74420.01,87.9,0.00036,0.0,0.0281]
[1779928695589,41.25,74416.43,87.9,0.00035,0.0,0.02772]
[1779928698808,41.25,74416.4,87.9,0.00035,0.0,0.02771]
[1779928704652,41.25,74419.4,87.9,0.00036,0.0,0.02803]
[1779928709687,41.25,74419.99,87.9,0.00036,0.0,0.02809]
[1779928714722,41.25,74426.93,87.9,0.00036,0.0,0.02844]
[1779928719757,41.25,74423.03,87.9,0.00036,0.0,0.02802]
[1779928724792,41.25,74422.91,87.9,0.00036,0.0,0.02801]
[1779928727813,41.25,74428.85,87.9,0.00037,0.0,0.02865]
[1779928732848,41.25,74428.86,87.9,0.00037,0.0,0.02865]
[1779928738890,41.25,74428.86,87.9,0.00037,0.0,0.02865]
[1779928744056,41.25,74433.01,87.9,0.00037,0.0,0.02911]
[1779928745938,41.25,74440.54,87.9,0.00038,0.0,0.02995]
[1779928750975,41.25,74441.16,87.9,0.00038,0.0,0.03003]
[1779928756009,41.25,74440.22,87.9,0.00038,0.0,0.02992]
[1779928761044,41.25,74440.66,87.9,0.00038,0.0,0.02997]
[1779928766079,41.25,74441.31,87.9,0.00038,0.0,0.03004]
[1779928771115,41.25,74425.58,87.9,0.00036,0.0,0.0279]
[1779928773129,41.25,74431.29,87.9,0.00036,0.0,0.02851]
[1779928778164,41.25,74431.57,87.9,0.00036,0.0,0.02854]
[1779928783199,41.25,74429.09,87.9,0.00036,0.0,0.02828]
[1779928784206,41.25,74419.98,87.9,0.00035,0.0,0.02731]
[1779928785115,41.25,74419.98,87.9,0.00035,0.0,0.02731]
[1779928788169,41.25,74416.27,87.9,0.00034,0.0,0.02692]
[1779928793270,41.25,74416.18,87.9,0.00034,0.0,0.02691]
[1779928800319,41.25,74416.34,87.9,0.00034,0.0,0.02693]
[1779928801326,41.25,74410.35,87.9,0.00033,0.0,0.02632]
[1779928804430,41.25,74418.99,87.9,0.00035,0.0,0.0272]
[1779928810390,41.25,74421.36,87.9,0.00035,0.0,0.02745]
[1779928815425,41.25,74421.63,87.9,0.00035,0.0,0.02748]
[1779928820460,41.25,74423.04,87.9,0.00035,0.0,0.02763]
[1779928825495,41.25,74423.43,87.9,0.00035,0.0,0.02767]
[1779928829578,41.25,74416.56,87.9,0.00034,0.0,0.02695]
[1779928835566,41.25,74416.08,87.9,0.00034,0.0,0.0269]
[1779928840600,41.25,74424.77,87.9,0.00035,0.0,0.02742]
[1779928845636,41.25,74424.21,87.9,0.00035,0.0,0.02736]
[1779928848657,41.25,74418.53,87.9,0.00034,0.0,0.02677]
[1779928853692,41.25,74415.68,87.9,0.00034,0.0,0.02648]
[1779928858727,41.25,74416.11,87.9,0.00034,0.0,0.02652]
[1779928863762,41.25,74417.8,87.9,0.00034,0.0,0.0267]
[1779928868798,41.25,74419.06,87.9,0.00034,0.0,0.02682]
[1779928873833,41.25,74423.43,87.9,0.00035,0.0,0.02728]
[1779928878868,41.25,74421.34,87.9,0.00034,0.0,0.02706]
[1779928880882,41.25,74412.57,87.9,0.00033,0.0,0.02616]
[1779928885917,41.25,74409.18,87.9,0.00033,0.0,0.02582]
[1779928890954,41.25,74406.31,87.9,0.00032,0.0,0.02554]
[1779928895989,41.25,74408.47,87.9,0.00032,0.0,0.02538]
[1779928901024,41.25,74406.54,87.9,0.00032,0.0,0.0252]
[1779928906059,41.25,74409.14,87.9,0.00032,0.0,0.02545]
[1779928910087,41.25,74417.19,87.9,0.00033,0.0,0.02625]
[1779928915122,41.25,74422.41,87.9,0.00034,0.0,0.02679]
[1779928920157,41.25,74422.8,87.9,0.00034,0.0,0.02683]
[1779928924186,41.25,74416.32,87.9,0.00033,0.0,0.02616]
[1779928929221,41.25,74423.45,87.9,0.00034,0.0,0.02689]
[1779928933249,41.25,74430.18,87.9,0.00035,0.0,0.0276]
[1779928938284,41.25,74433.91,87.9,0.00036,0.0,0.02799]
[1779928943319,41.25,74429.72,87.9,0.00035,0.0,0.02755]
[1779928948354,41.25,74433.81,87.9,0.00036,0.0,0.02798]
[1779928953389,41.25,74437.67,87.9,0.00036,0.0,0.028]
[1779928958423,41.25,74437.95,87.9,0.00036,0.0,0.02803]
[1779928963459,41.25,74438.02,87.9,0.00036,0.0,0.02804]
[1779928968493,41.25,74438.61,87.9,0.00036,0.0,0.0281]
[1779928973529,41.25,74438.22,87.9,0.00036,0.0,0.02806]
[1779928978564,41.25,74444.07,87.9,0.00037,0.0,0.02869]
[1779928983599,41.25,74440.53,87.9,0.00036,0.0,0.02831]
[1779928988634,41.25,74440.33,87.9,0.00036,0.0,0.02829]
[1779928993668,41.25,74436.76,87.9,0.00036,0.0,0.0279]
[1779928998703,41.25,74437.8,87.9,0.00036,0.0,0.02801]
[1779929003739,41.25,74437.91,87.9,0.00036,0.0,0.02802]
[1779929008774,41.25,74437.84,87.9,0.00036,0.0,0.02802]
[1779929010788,41.25,74427.59,87.9,0.00034,0.0,0.02693]
[1779929011795,41.25,74421.47,87.9,0.00033,0.0,0.02593]
[1779929016830,41.25,74422.26,87.9,0.00033,0.0,0.02601]
[1779929020859,41.25,74427.97,87.9,0.00034,0.0,0.02659]
[1779929025894,41.25,74427.83,87.9,0.00034,0.0,0.02657]
[1779929029922,41.25,74437.72,87.9,0.00035,0.0,0.02761]
[1779929034957,41.25,74438.74,87.9,0.00035,0.0,0.02771]
[1779929039992,41.25,74436.21,87.9,0.00035,0.0,0.02745]
[1779929045027,41.25,74439.55,87.9,0.00036,0.0,0.0278]
[1779929050062,41.25,74439.61,87.9,0.00036,0.0,0.02781]
[1779929055097,41.25,74443.43,87.9,0.00036,0.0,0.02822]
[1779929059126,41.25,74450.85,87.9,0.00037,0.0,0.02903]
[1779929064161,41.25,74451.22,87.9,0.00037,0.0,0.02907]
[1779929069196,41.25,74449.31,87.9,0.00037,0.0,0.02886]
[1779929074231,41.25,74452.87,87.9,0.00037,0.0,0.02884]
[1779929079265,41.25,74457.14,87.9,0.00038,0.0,0.02932]
[1779929084300,41.25,74457.2,87.9,0.00038,0.0,0.02932]
[1779929089336,41.25,74456.22,87.9,0.00038,0.0,0.02921]
[1779929094370,41.25,74455.66,87.9,0.00037,0.0,0.02915]
[1779929099406,41.25,74455.17,87.9,0.00037,0.0,0.0291]
[1779929102639,41.25,74452.84,87.9,0.00037,0.0,0.02884]
[1779929108469,41.25,74452.72,87.9,0.00037,0.0,0.02883]
[1779929113504,41.25,74445.25,87.9,0.00036,0.0,0.02801]
[1779929115518,41.25,74438.47,87.9,0.00035,0.0,0.02729]
[1779929120553,41.25,74440.57,87.9,0.00035,0.0,0.02751]
[1779929125588,41.25,74438.93,87.9,0.00035,0.0,0.02734]
[1779929130626,41.25,74440.19,87.9,0.00035,0.0,0.02747]
[1779929132637,41.25,74437.56,87.9,0.00034,0.0,0.0268]
[1779929134651,41.25,74428.18,87.9,0.00033,0.0,0.02585]
[1779929139686,41.25,74427.11,87.9,0.00033,0.0,0.02574]
[1779929144721,41.25,74427.76,87.9,0.00033,0.0,0.02581]
[1779929145975,41.25,74427.76,87.9,0.00033,0.0,0.02581]
[1779929146966,41.25,74428.19,87.9,0.00033,0.0,0.02585]
[1779929148749,41.25,74437.0,87.9,0.00034,0.0,0.02675]
[1779929153784,41.25,74439.59,87.9,0.00035,0.0,0.02702]
[1779929158819,41.25,74440.44,87.9,0.00035,0.0,0.0271]
[1779929163854,41.25,74440.64,87.9,0.00035,0.0,0.02713]
[1779929169896,41.25,74440.24,87.9,0.00035,0.0,0.02708]
[1779929174931,41.25,74441.68,87.9,0.00035,0.0,0.02723]
[1779929179969,41.25,74441.35,87.9,0.00035,0.0,0.0272]
[1779929185008,41.25,74442.15,87.9,0.00035,0.0,0.02728]
[1779929190039,41.25,74441.81,87.9,0.00035,0.0,0.02725]
[1779929195075,41.25,74442.6,87.9,0.00035,0.0,0.02694]
[1779929200110,41.25,74443.5,87.9,0.00035,0.0,0.02703]
[1779929204139,41.25,74453.13,87.9,0.00036,0.0,0.02805]
[1779929209174,41.25,74449.49,87.9,0.00036,0.0,0.02766]
[1779929212195,41.25,74442.33,87.9,0.00034,0.0,0.02691]
[1779929217230,41.25,74439.53,87.9,0.00034,0.0,0.02662]
[1779929222265,41.25,74443.02,87.9,0.00035,0.0,0.02698]
[1779929227303,41.25,74439.24,87.9,0.00034,0.0,0.02659]
[1779929232338,41.25,74438.89,87.9,0.00034,0.0,0.02655]
[1779929237373,41.25,74439.39,87.9,0.00034,0.0,0.02661]
[1779929240394,41.25,74431.71,87.9,0.00033,0.0,0.02583]
[1779929242408,41.25,74424.05,87.9,0.00032,0.0,0.02507]
[1779929245533,41.25,74416.8,87.9,0.00031,0.0,0.02437]
[1779929250534,41.25,74414.77,87.9,0.00031,0.0,0.02418]
[1779929256507,41.25,74416.92,87.9,0.00031,0.0,0.02403]
[1779929261542,41.25,74417.7,87.9,0.00031,0.0,0.0241]
[1779929263572,41.25,74423.19,87.9,0.00031,0.0,0.02462]
[1779929268591,41.25,74426.79,87.9,0.00032,0.0,0.02497]
[1779929272709,41.25,74415.82,87.9,0.0003,0.0,0.02392]
[1779929273626,41.25,74409.96,87.9,0.0003,0.0,0.02338]
[1779929278661,41.25,74407.56,87.9,0.00029,0.0,0.02316]
[1779929283695,41.25,74414.08,87.9,0.0003,0.0,0.02376]
[1779929285773,41.25,74421.54,87.9,0.00031,0.0,0.02446]
[1779929290745,41.25,74428.19,87.9,0.00032,0.0,0.02511]
[1779929295780,41.25,74430.09,87.9,0.00032,0.0,0.02529]
[1779929300815,41.25,74430.97,87.9,0.00032,0.0,0.02538]
[1779929305850,41.25,74433.05,87.9,0.00033,0.0,0.02558]
[1779929310884,41.25,74432.56,87.9,0.00033,0.0,0.02554]
[1779929316928,41.25,74432.0,87.9,0.00032,0.0,0.02511]
[1779929318941,41.25,74423.65,87.9,0.00031,0.0,0.0243]
[1779929319956,41.25,74416.57,87.9,0.0003,0.0,0.02364]
[1779929321963,41.25,74410.98,87.9,0.00029,0.0,0.02313]
[1779929326998,41.25,74409.74,87.9,0.00029,0.0,0.02302]
[1779929332033,41.25,74409.83,87.9,0.00029,0.0,0.02302]
[1779929338074,41.25,74410.03,87.9,0.00029,0.0,0.02304]
[1779929343110,41.25,74409.24,87.9,0.00029,0.0,0.02297]
[1779929348145,41.25,74409.37,87.9,0.00029,0.0,0.02298]
[1779929353183,41.25,74409.02,87.9,0.00029,0.0,0.02295]
[1779929358218,41.25,74409.13,87.9,0.00029,0.0,0.02296]
[1779929363254,41.25,74409.02,87.9,0.00029,0.0,0.02295]
[1779929368289,41.25,74408.66,87.9,0.00029,0.0,0.02292]
[1779929373324,41.25,74409.07,87.9,0.00029,0.0,0.02261]
[1779929378359,41.25,74409.05,87.9,0.00029,0.0,0.02261]
[1779929383394,41.25,74410.29,87.9,0.00029,0.0,0.02272]
[1779929388431,41.25,74403.34,87.9,0.00028,0.0,0.02211]
[1779929393466,41.25,74400.05,87.9,0.00028,0.0,0.02182]
[1779929395480,41.25,74406.87,87.9,0.00028,0.0,0.02242]
[1779929400519,41.25,74404.71,87.9,0.00028,0.0,0.02223]
[1779929405554,41.25,74406.57,87.9,0.00028,0.0,0.02239]
[1779929410589,41.25,74406.73,87.9,0.00028,0.0,0.02241]
[1779929415639,41.25,74401.1,87.9,0.00028,0.0,0.02192]
[1779929420674,41.25,74399.15,87.9,0.00028,0.0,0.02175]
[1779929425709,41.25,74400.09,87.9,0.00028,0.0,0.02183]
[1779929430743,41.25,74399.46,87.9,0.00028,0.0,0.02177]
[1779929435779,41.25,74400.58,87.9,0.00027,0.0,0.02154]
[1779929440814,41.25,74399.38,87.9,0.00027,0.0,0.02144]
[1779929445849,41.25,74399.0,87.9,0.00027,0.0,0.02141]
[1779929450884,41.25,74398.3,87.9,0.00027,0.0,0.02135]
[1779929455919,41.25,74401.46,87.9,0.00027,0.0,0.02162]
[1779929459947,41.25,74395.55,87.9,0.00027,0.0,0.02112]
[1779929460954,41.25,74387.11,87.9,0.00026,0.0,0.02042]
[1779929465988,41.25,74382.39,87.9,0.00025,0.0,0.02004]
[1779929468010,41.25,74373.12,87.9,0.00024,0.0,0.01931]
[1779929473039,41.25,74371.23,87.9,0.00024,0.0,0.01917]
[1779929478076,41.25,74365.83,87.9,0.00024,0.0,0.01876]
[1779929483111,41.25,74363.44,87.9,0.00023,0.0,0.01858]
[1779929486132,41.25,74355.9,87.9,0.00023,0.0,0.01803]
[1779929491169,41.25,74356.25,87.9,0.00022,0.0,0.01777]
[1779929496204,41.25,74356.68,87.9,0.00022,0.0,0.0178]
[1779929501245,41.25,74353.71,87.9,0.00022,0.0,0.01759]
[1779929504266,41.25,74343.15,87.9,0.00021,0.0,0.01686]
[1779929507287,41.26,74335.9,87.9,0.0002,0.0,0.01638]
[1779929512322,41.26,74337.2,87.9,0.00021,0.0,0.01648]
[1779929517358,41.26,74333.71,87.9,0.0002,0.0,0.01626]
[1779929522395,41.26,74336.24,87.9,0.0002,0.0,0.01644]
[1779929523400,41.26,74345.35,87.9,0.00021,0.0,0.01706]
[1779929525414,41.27,74351.5,87.9,0.00022,0.0,0.0175]
[1779929527428,41.27,74358.51,87.9,0.00023,0.0,0.018]
[1779929532463,41.27,74361.09,87.9,0.00023,0.0,0.01818]
[1779929537498,41.27,74361.35,87.9,0.00023,0.0,0.0182]
[1779929543541,41.27,74360.28,87.9,0.00023,0.0,0.01812]
[1779929549584,41.27,74363.73,87.9,0.00023,0.0,0.01838]
[1779929554620,41.27,74362.46,87.9,0.00023,0.0,0.018]
[1779929555627,41.27,74355.9,87.9,0.00022,0.0,0.01753]
[1779929560662,41.27,74354.79,87.9,0.00022,0.0,0.01745]
[1779929565696,41.27,74355.67,87.9,0.00022,0.0,0.01752]
[1779929571739,41.27,74357.13,87.9,0.00022,0.0,0.01762]
[1779929576774,41.27,74360.88,87.9,0.00022,0.0,0.01789]
[1779929581809,41.27,74361.25,87.9,0.00022,0.0,0.01791]
[1779929586844,41.27,74365.83,87.9,0.00023,0.0,0.01825]
[1779929591878,41.27,74366.09,87.9,0.00023,0.0,0.01827]
[1779929597921,41.27,74365.64,87.9,0.00023,0.0,0.01823]
[1779929599935,41.27,74359.78,87.9,0.00022,0.0,0.01781]
[1779929605007,41.27,74363.68,87.9,0.00023,0.0,0.01809]
[1779929610038,41.27,74363.5,87.9,0.00023,0.0,0.01808]
[1779929615074,41.27,74366.22,87.9,0.00023,0.0,0.01799]
[1779929623129,41.27,74366.77,87.9,0.00023,0.0,0.01803]
[1779929628165,41.27,74371.29,87.9,0.00023,0.0,0.01836]
[1779929633200,41.27,74370.74,87.9,0.00023,0.0,0.01832]
[1779929636258,41.27,74371.15,87.9,0.00023,0.0,0.01835]
[1779929636304,41.27,74378.09,87.9,0.00024,0.0,0.01887]
[1779929637230,41.27,74388.76,87.9,0.00025,0.0,0.0197]
[1779929638565,41.27,74390.0,87.9,0.00025,0.0,0.01979]
[1779929643271,41.27,74396.89,87.9,0.00026,0.0,0.02035]
[1779929649315,41.27,74398.84,87.9,0.00026,0.0,0.0205]
[1779929654350,41.27,74399.47,87.9,0.00026,0.0,0.02056]
[1779929657451,41.27,74399.22,87.9,0.00026,0.0,0.02054]
[1779929663415,41.27,74397.27,87.9,0.00026,0.0,0.02038]
[1779929668450,41.27,74401.61,87.9,0.00026,0.0,0.02073]
[1779929671471,41.27,74400.21,87.9,0.00026,0.0,0.0203]
[1779929676509,41.27,74404.77,87.9,0.00026,0.0,0.02067]
[1779929677518,41.27,74411.59,87.9,0.00027,0.0,0.02124]
[1779929678524,41.27,74418.5,87.9,0.00028,0.0,0.02183]
[1779929683560,41.27,74419.06,87.9,0.00028,0.0,0.02188]
[1779929688617,41.27,74417.93,87.9,0.00028,0.0,0.02178]
[1779929694637,41.27,74422.23,87.9,0.00028,0.0,0.02216]
[1779929699672,41.27,74419.95,87.9,0.00028,0.0,0.02196]
[1779929701464,41.27,74419.95,87.9,0.00028,0.0,0.02196]
[1779929701499,41.27,74413.7,87.9,0.00027,0.0,0.02142]
[1779929701691,41.27,74398.24,87.9,0.00026,0.0,0.02014]
[1779929702796,41.27,74398.24,87.9,0.00026,0.0,0.02014]
[1779929702880,41.27,74390.01,87.9,0.00025,0.0,0.01949]
[1779929704451,41.27,74390.01,87.9,0.00025,0.0,0.01949]
[1779929705770,41.27,74383.66,87.9,0.00024,0.0,0.019]
[1779929705793,41.27,74373.92,87.9,0.00023,0.0,0.01827]
[1779929707734,41.27,74367.74,87.9,0.00022,0.0,0.01782]
[1779929712769,41.27,74365.09,87.9,0.00022,0.0,0.01763]
[1779929715790,41.27,74374.95,87.9,0.00023,0.0,0.01835]
[1779929719818,41.27,74384.52,87.9,0.00024,0.0,0.01907]
[1779929724854,41.27,74389.21,87.9,0.00025,0.0,0.01943]
[1779929726867,41.27,74395.78,87.9,0.00025,0.0,0.01995]
[1779929731902,41.27,74401.01,87.9,0.00025,0.0,0.02005]
[1779929732909,41.27,74409.56,87.9,0.00026,0.0,0.02075]
[1779929736937,41.27,74416.53,87.9,0.00027,0.0,0.02134]
[1779929741973,41.27,74417.91,87.9,0.00027,0.0,0.02145]
[1779929748015,41.27,74420.4,87.9,0.00028,0.0,0.02167]
[1779929753057,41.27,74419.44,87.9,0.00028,0.0,0.02158]
[1779929753081,41.27,74410.79,87.9,0.00027,0.0,0.02085]
[1779929754059,41.27,74403.26,87.9,0.00026,0.0,0.02024]
[1779929756985,41.27,74402.6,87.9,0.00026,0.0,0.02018]
[1779929757708,41.27,74401.71,87.9,0.00026,0.0,0.02011]
[1779929761110,41.27,74388.45,87.9,0.00024,0.0,0.01907]
[1779929766144,41.27,74387.01,87.9,0.00024,0.0,0.01896]
[1779929769166,41.27,74379.83,87.9,0.00023,0.0,0.01842]
[1779929770173,41.27,74372.29,87.9,0.00022,0.0,0.01787]
[1779929775208,41.27,74370.24,87.9,0.00022,0.0,0.01772]
[1779929779236,41.27,74363.96,87.9,0.00022,0.0,0.01728]
[1779929784271,41.27,74357.71,87.9,0.00021,0.0,0.01684]
[1779929789306,41.27,74353.55,87.9,0.00021,0.0,0.01657]
[1779929794347,41.27,74360.61,87.9,0.00021,0.0,0.01678]
[1779929799381,41.27,74361.07,87.9,0.00021,0.0,0.01681]
[1779929804417,41.27,74362.17,87.9,0.00021,0.0,0.01689]
[1779929809452,41.27,74363.6,87.9,0.00021,0.0,0.01699]
[1779929814487,41.27,74366.98,87.9,0.00022,0.0,0.01722]
[1779929820529,41.27,74373.63,87.9,0.00022,0.0,0.01769]
[1779929825564,41.27,74377.42,87.9,0.00023,0.0,0.01797]
[1779929830599,41.27,74378.63,87.9,0.00023,0.0,0.01805]
[1779929836641,41.27,74380.48,87.9,0.00023,0.0,0.01819]
[1779929841676,41.27,74379.73,87.9,0.00023,0.0,0.01813]
[1779929846713,41.27,74376.46,87.9,0.00023,0.0,0.0179]
[1779929851748,41.27,74377.15,87.9,0.00022,0.0,0.01766]
[1779929856783,41.27,74378.16,87.9,0.00022,0.0,0.01774]
[1779929861818,41.27,74378.21,87.9,0.00022,0.0,0.01774]
[1779929866853,41.27,74378.8,87.9,0.00022,0.0,0.01778]
[1779929871891,41.27,74380.35,87.9,0.00023,0.0,0.01789]
[1779929873906,41.27,74389.84,87.9,0.00024,0.0,0.01859]
[1779929878940,41.27,74394.79,87.9,0.00024,0.0,0.01897]
[1779929884751,41.27,74393.8,87.9,0.00024,0.0,0.01889]
[1779929893039,41.27,74401.07,87.9,0.00025,0.0,0.01945]
[1779929896065,41.27,74413.32,87.9,0.00026,0.0,0.02043]
[1779929898571,41.27,74416.02,87.9,0.00026,0.0,0.02065]
[1779929904729,41.27,74419.97,87.9,0.00027,0.0,0.02098]
[1779929914187,41.27,74428.18,87.9,0.00027,0.0,0.02135]
[1779929917208,41.27,74433.63,87.9,0.00028,0.0,0.02182]
[1779929922243,41.27,74440.49,87.9,0.00029,0.0,0.02242]
[1779929924257,41.27,74447.68,87.9,0.0003,0.0,0.02307]
[1779929929299,41.27,74449.39,87.9,0.0003,0.0,0.02323]
[1779929930302,41.27,74458.07,87.9,0.00031,0.0,0.02404]
[1779929935338,41.27,74460.91,87.9,0.00031,0.0,0.02431]
[1779929940375,41.27,74463.01,87.9,0.00032,0.0,0.02451]
[1779929945410,41.27,74456.24,87.9,0.00031,0.0,0.02387]
[1779929947424,41.27,74448.45,87.9,0.0003,0.0,0.02314]
[1779929952459,41.27,74447.65,87.9,0.0003,0.0,0.02307]
[1779929957494,41.27,74445.62,87.9,0.00029,0.0,0.02288]
[1779929962529,41.27,74446.2,87.9,0.00029,0.0,0.02294]
[1779929967564,41.27,74454.48,87.9,0.00031,0.0,0.0237]
[1779929971592,41.27,74450.51,87.9,0.0003,0.0,0.02298]
[1779929976630,41.27,74452.09,87.9,0.0003,0.0,0.02312]
[1779929981665,41.27,74450.53,87.9,0.0003,0.0,0.02298]
[1779929986700,41.27,74449.62,87.9,0.00029,0.0,0.0229]
[1779929991735,41.27,74450.01,87.9,0.0003,0.0,0.02293]
[1779929996770,41.27,74451.9,87.9,0.0003,0.0,0.02311]
[1779930001805,41.27,74456.92,87.9,0.0003,0.0,0.02357]
[1779930002812,41.27,74462.36,87.9,0.00031,0.0,0.02408]
[1779930003819,41.27,74467.99,87.9,0.00032,0.0,0.02462]
[1779930005833,41.27,74462.57,87.9,0.00031,0.0,0.0241]
[1779930006840,41.27,74456.41,87.9,0.0003,0.0,0.02352]
[1779930011878,41.27,74451.77,87.9,0.0003,0.0,0.02309]
[1779930012885,41.27,74445.24,87.9,0.00029,0.0,0.0225]
[1779930016913,41.27,74451.3,87.9,0.0003,0.0,0.02305]
[1779930021948,41.27,74449.57,87.9,0.00029,0.0,0.02289]
[1779930025976,41.27,74443.79,87.9,0.00029,0.0,0.02237]
[1779930031011,41.27,74447.18,87.9,0.00029,0.0,0.02233]
[1779930033032,41.27,74439.12,87.9,0.00028,0.0,0.02162]
[1779930038070,41.27,74441.1,87.9,0.00028,0.0,0.0218]
[1779930042102,41.27,74447.9,87.9,0.00029,0.0,0.0224]
[1779930047136,41.27,74451.18,87.9,0.00029,0.0,0.02269]
[1779930052171,41.27,74449.91,87.9,0.00029,0.0,0.02258]
[1779930057206,41.27,74449.83,87.9,0.00029,0.0,0.02257]
[1779930062242,41.27,74449.15,87.9,0.00029,0.0,0.02251]
[1779930067277,41.27,74451.56,87.9,0.00029,0.0,0.02272]
[1779930072312,41.27,74442.56,87.9,0.00028,0.0,0.02192]
[1779930075333,41.27,74434.91,87.9,0.00027,0.0,0.02126]
[1779930080368,41.27,74439.75,87.9,0.00028,0.0,0.02168]
[1779930085403,41.27,74438.95,87.9,0.00028,0.0,0.02161]
[1779930090438,41.27,74446.04,87.9,0.00029,0.0,0.02223]
[1779930095473,41.27,74449.41,87.9,0.00029,0.0,0.02219]
[1779930099501,41.27,74444.05,87.9,0.00028,0.0,0.02172]
[1779930104536,41.27,74450.73,87.9,0.00029,0.0,0.0223]
[1779930109572,41.27,74449.77,87.9,0.00029,0.0,0.02222]
[1779930114607,41.27,74448.86,87.9,0.00028,0.0,0.02214]
[1779930118635,41.27,74443.14,87.9,0.00028,0.0,0.02164]
[1779930123675,41.27,74447.75,87.9,0.00028,0.0,0.02204]
[1779930128710,41.27,74447.77,87.9,0.00028,0.0,0.02204]
[1779930133745,41.27,74449.16,87.9,0.00029,0.0,0.02216]
[1779930138780,41.27,74450.08,87.9,0.00029,0.0,0.02225]
[1779930141800,41.27,74439.37,87.9,0.00027,0.0,0.02131]
[1779930144821,41.27,74445.25,87.9,0.00028,0.0,0.02182]
[1779930149857,41.27,74446.14,87.9,0.00028,0.0,0.0219]
[1779930155900,41.27,74452.34,87.9,0.00028,0.0,0.0221]
[1779930160935,41.27,74447.87,87.9,0.00028,0.0,0.02171]
[1779930164965,41.27,74456.92,87.9,0.00029,0.0,0.02251]
[1779930170000,41.27,74462.45,87.9,0.0003,0.0,0.02301]
[1779930175036,41.27,74463.78,87.9,0.0003,0.0,0.02313]
[1779930180071,41.27,74460.22,87.9,0.00029,0.0,0.02281]
[1779930182085,41.27,74454.3,87.9,0.00029,0.0,0.02228]
[1779930183094,41.27,74440.71,87.9,0.00027,0.0,0.0211]
[1779930188129,41.27,74440.58,87.9,0.00027,0.0,0.02109]
[1779930193166,41.27,74442.59,87.9,0.00027,0.0,0.02126]
[1779930198201,41.27,74449.89,87.9,0.00028,0.0,0.02189]
[1779930203236,41.27,74450.9,87.9,0.00028,0.0,0.02198]
[1779930208271,41.27,74451.2,87.9,0.00028,0.0,0.022]
[1779930213305,41.27,74456.43,87.9,0.00029,0.0,0.02212]
[1779930218342,41.27,74457.34,87.9,0.00029,0.0,0.0222]
[1779930220355,41.27,74463.43,87.9,0.00029,0.0,0.02275]
[1779930225390,41.27,74466.85,87.9,0.0003,0.0,0.02306]
[1779930230426,41.27,74465.79,87.9,0.0003,0.0,0.02296]
[1779930235461,41.27,74467.85,87.9,0.0003,0.0,0.02315]
[1779930240495,41.27,74471.85,87.9,0.0003,0.0,0.02352]
[1779930245531,41.27,74471.1,87.9,0.0003,0.0,0.02345]
[1779930249559,41.27,74465.13,87.9,0.0003,0.0,0.0229]
[1779930254594,41.27,74464.16,87.9,0.0003,0.0,0.02282]
[1779930259629,41.27,74465.85,87.9,0.0003,0.0,0.02297]
[1779930264664,41.27,74466.01,87.9,0.0003,0.0,0.02298]
[1779930269699,41.27,74466.03,87.9,0.0003,0.0,0.02299]
[1779930274734,41.27,74466.05,87.9,0.00029,0.0,0.02264]
[1779930276748,41.27,74453.54,87.9,0.00028,0.0,0.02153]
[1779930277759,41.27,74447.91,87.9,0.00027,0.0,0.02105]
[1779930282794,41.27,74445.71,87.9,0.00027,0.0,0.02086]
[1779930287829,41.27,74443.93,87.9,0.00027,0.0,0.02071]
[1779930292865,41.27,74444.0,87.9,0.00027,0.0,0.02072]
[1779930297900,41.27,74443.7,87.9,0.00027,0.0,0.02069]
[1779930301929,41.27,74438.37,87.9,0.00026,0.0,0.02025]
[1779930304950,41.27,74423.42,87.9,0.00024,0.0,0.01907]
[1779930305719,41.27,74423.42,87.9,0.00024,0.0,0.01907]
[1779930305897,41.27,74423.42,87.9,0.00024,0.0,0.01907]
[1779930306065,41.27,74409.77,87.9,0.00023,0.0,0.01804]
[1779930306411,41.27,74409.77,87.9,0.00023,0.0,0.01804]
[1779930306966,41.27,74416.27,87.9,0.00024,0.0,0.01852]
[1779930307279,41.27,74416.27,87.9,0.00024,0.0,0.01852]
[1779930308049,41.27,74424.11,87.9,0.00024,0.0,0.01912]
[1779930314015,41.27,74428.49,87.9,0.00025,0.0,0.01946]
[1779930317036,41.27,74421.4,87.9,0.00024,0.0,0.01891]
[1779930318106,41.27,74412.94,87.9,0.00023,0.0,0.01827]
[1779930320057,41.27,74407.62,87.9,0.00023,0.0,0.01788]
[1779930325092,41.27,74404.19,87.9,0.00022,0.0,0.01763]
[1779930330127,41.27,74401.47,87.9,0.00022,0.0,0.01744]
[1779930335162,41.27,74401.46,87.9,0.00022,0.0,0.01716]
[1779930340197,41.27,74398.73,87.9,0.00022,0.0,0.01697]
[1779930345232,41.27,74396.85,87.9,0.00021,0.0,0.01684]
[1779930350268,41.27,74396.65,87.9,0.00021,0.0,0.01682]
[1779930353289,41.27,74389.91,87.9,0.00021,0.0,0.01636]
[1779930358324,41.27,74393.07,87.9,0.00021,0.0,0.01658]
[1779930363359,41.27,74394.45,87.9,0.00021,0.0,0.01667]
[1779930367979,41.27,74397.72,87.9,0.00021,0.0,0.0169]
[1779930368994,41.27,74397.42,87.9,0.00021,0.0,0.01688]
[1779930374436,41.27,74401.11,87.9,0.00022,0.0,0.01713]
[1779930379471,41.27,74400.35,87.9,0.00022,0.0,0.01708]
[1779930384506,41.27,74408.17,87.9,0.00022,0.0,0.01763]
[1779930389540,41.27,74415.01,87.9,0.00023,0.0,0.01813]
[1779930394578,41.27,74418.44,87.9,0.00023,0.0,0.0181]
[1779930400619,41.27,74418.95,87.9,0.00023,0.0,0.01813]
[1779930405654,41.27,74419.98,87.9,0.00023,0.0,0.01821]
[1779930410689,41.27,74421.87,87.9,0.00023,0.0,0.01835]
[1779930415724,41.27,74426.39,87.9,0.00024,0.0,0.01869]
[1779930420763,41.27,74427.29,87.9,0.00024,0.0,0.01876]
[1779930425798,41.27,74431.01,87.9,0.00024,0.0,0.01905]
[1779930430833,41.27,74431.7,87.9,0.00024,0.0,0.0191]
[1779930431889,41.27,74416.31,87.9,0.00023,0.0,0.01794]
[1779930432847,41.27,74408.62,87.9,0.00022,0.0,0.01738]
[1779930437882,41.27,74409.42,87.9,0.00022,0.0,0.01744]
[1779930441933,41.27,74418.82,87.9,0.00023,0.0,0.01812]
[1779930444931,41.27,74426.45,87.9,0.00024,0.0,0.0187]
[1779930445940,41.27,74432.32,87.9,0.00025,0.0,0.01915]
[1779930450974,41.27,74431.71,87.9,0.00024,0.0,0.0191]
[1779930456011,41.27,74431.61,87.9,0.00024,0.0,0.01879]
[1779930461044,41.27,74433.65,87.9,0.00024,0.0,0.01895]
[1779930463058,41.27,74426.44,87.9,0.00024,0.0,0.0184]
[1779930464065,41.27,74420.32,87.9,0.00023,0.0,0.01794]
[1779930466079,41.27,74426.97,87.9,0.00024,0.0,0.01844]
[1779930471114,41.27,74429.44,87.9,0.00024,0.0,0.01862]
[1779930475142,41.27,74422.35,87.9,0.00023,0.0,0.01809]
[1779930481184,41.27,74420.23,87.9,0.00023,0.0,0.01794]
[1779930486221,41.27,74418.48,87.9,0.00023,0.0,0.01781]
[1779930492261,41.27,74422.03,87.9,0.00023,0.0,0.01807]
[1779930497297,41.27,74419.65,87.9,0.00023,0.0,0.01789]
[1779930499317,41.27,74413.21,87.9,0.00022,0.0,0.01743]
[1779930504346,41.27,74409.48,87.9,0.00022,0.0,0.01716]
[1779930509380,41.27,74408.34,87.9,0.00022,0.0,0.01708]
[1779930514416,41.27,74409.56,87.9,0.00022,0.0,0.01689]
[1779930519451,41.27,74407.93,87.9,0.00021,0.0,0.01678]
[1779930524486,41.27,74408.62,87.9,0.00021,0.0,0.01683]
[1779930529521,41.27,74409.27,87.9,0.00022,0.0,0.01687]
[1779930536570,41.27,74408.72,87.9,0.00021,0.0,0.01683]
[1779930541607,41.27,74407.9,87.9,0.00021,0.0,0.01678]
[1779930546642,41.27,74407.29,87.9,0.00021,0.0,0.01673]
[1779930552684,41.27,74407.23,87.9,0.00021,0.0,0.01673]
[1779930557722,41.27,74408.63,87.9,0.00021,0.0,0.01683]
[1779930562754,41.27,74401.04,87.9,0.00021,0.0,0.01631]
[1779930565776,41.27,74391.33,87.9,0.0002,0.0,0.01567]
[1779930566785,41.27,74378.11,87.9,0.00019,0.0,0.01483]
[1779930567790,41.27,74372.19,87.9,0.00018,0.0,0.01447]
[1779930571817,41.27,74371.23,87.9,0.00018,0.0,0.01419]
[1779930576853,41.27,74371.45,87.9,0.00018,0.0,0.01422]
[1779930581963,41.28,74371.31,87.9,0.00018,0.0,0.01422]
[1779930581973,41.28,74379.7,87.9,0.00019,0.0,0.01474]
[1779930582894,41.28,74387.81,87.9,0.00019,0.0,0.01524]
[1779930588937,41.28,74387.99,87.9,0.00019,0.0,0.01526]
[1779930593972,41.28,74387.53,87.9,0.00019,0.0,0.01523]
[1779930599007,41.28,74388.77,87.9,0.00019,0.0,0.01531]
[1779930604042,41.28,74387.67,87.9,0.00019,0.0,0.01524]
[1779930609077,41.28,74387.67,87.9,0.00019,0.0,0.01525]
[1779930614112,41.28,74386.58,87.9,0.00019,0.0,0.01518]
[1779930619147,41.28,74385.21,87.9,0.00019,0.0,0.0151]
[1779930624182,41.28,74388.08,87.9,0.00019,0.0,0.01528]
[1779930629217,41.29,74387.41,87.9,0.00019,0.0,0.01524]
[1779930631232,41.29,74402.67,87.9,0.0002,0.0,0.01597]
[1779930632238,41.29,74408.64,87.9,0.00021,0.0,0.01637]
[1779930637274,41.29,74409.31,87.9,0.00021,0.0,0.01642]
[1779930643316,41.29,74406.71,87.9,0.00021,0.0,0.01624]
[1779930648351,41.29,74407.72,87.9,0.00021,0.0,0.01631]
[1779930653386,41.29,74406.25,87.9,0.00021,0.0,0.01621]
[1779930658421,41.29,74407.74,87.9,0.00021,0.0,0.01631]
[1779930663455,41.29,74408.84,87.9,0.00021,0.0,0.01639]
[1779930666478,41.29,74400.9,87.9,0.0002,0.0,0.01586]
[1779930671513,41.29,74398.56,87.9,0.0002,0.0,0.0157]
[1779930676548,41.29,74395.25,87.9,0.0002,0.0,0.01549]
[1779930681582,41.29,74388.91,87.9,0.00019,0.0,0.01509]
[1779930683597,41.29,74378.87,87.9,0.00018,0.0,0.01447]
[1779930685612,41.29,74369.12,87.9,0.00018,0.0,0.0139]
[1779930687626,41.29,74361.51,87.9,0.00017,0.0,0.01347]
[1779930692661,41.29,74363.43,87.9,0.00017,0.0,0.01338]
[1779930697696,41.3,74369.53,87.9,0.00017,0.0,0.01375]
[1779930698703,41.3,74378.53,87.9,0.00018,0.0,0.01429]
[1779930703739,41.31,74378.29,87.9,0.00018,0.0,0.01429]
[1779930705755,41.31,74383.89,87.9,0.00019,0.0,0.01463]
[1779930709115,41.31,74391.18,87.9,0.00019,0.0,0.01509]
[1779930710792,41.31,74398.12,87.9,0.0002,0.0,0.01553]
[1779930715827,41.31,74400.26,87.9,0.0002,0.0,0.01567]
[1779930720862,41.31,74401.25,87.9,0.0002,0.0,0.01574]
[1779930725897,41.31,74400.36,87.9,0.0002,0.0,0.01568]
[1779930730932,41.31,74399.24,87.9,0.0002,0.0,0.01561]
[1779930735970,41.31,74392.07,87.9,0.00019,0.0,0.01515]
[1779930739998,41.31,74383.75,87.9,0.00019,0.0,0.01464]
[1779930745033,41.31,74378.79,87.9,0.00018,0.0,0.01435]
[1779930751075,41.32,74380.55,87.9,0.00018,0.0,0.01423]
[1779930756110,41.32,74379.4,87.9,0.00018,0.0,0.01417]
[1779930761145,41.32,74379.15,87.9,0.00018,0.0,0.01418]
[1779930766180,41.33,74378.19,87.9,0.00018,0.0,0.01413]
[1779930771215,41.33,74379.26,87.9,0.00018,0.0,0.01421]
[1779930776249,41.33,74378.85,87.9,0.00018,0.0,0.0142]
[1779930781286,41.34,74380.87,87.9,0.00018,0.0,0.01434]
[1779930786321,41.34,74380.73,87.9,0.00018,0.0,0.01434]
[1779930789342,41.34,74364.29,87.9,0.00017,0.0,0.0134]
[1779930793373,41.35,74358.73,87.9,0.00017,0.0,0.01311]
[1779930794582,41.35,74358.73,87.9,0.00017,0.0,0.01311]
[1779930796822,41.35,74350.79,87.9,0.00016,0.0,0.0127]
[1779930798410,41.36,74343.32,87.9,0.00015,0.0,0.01232]
[1779930803445,41.46,74341.93,87.9,0.00016,0.0,0.01266]
[1779930808479,41.55,74339.46,87.9,0.00016,0.0,0.01286]
[1779930811501,41.57,74337.92,87.9,0.00016,0.0,0.01265]
[1779930816536,41.65,74336.68,87.9,0.00016,0.0,0.01292]
[1779930821571,41.66,74338.29,87.9,0.00016,0.0,0.01305]
[1779930826606,41.67,74337.91,87.9,0.00016,0.0,0.01306]
[1779930831641,41.68,74336.49,87.9,0.00016,0.0,0.01302]
[1779930836676,41.69,74338.79,87.9,0.00017,0.0,0.01319]
[1779930841723,41.7,74346.74,87.9,0.00017,0.0,0.01367]
[1779930846759,41.71,74350.4,87.9,0.00018,0.0,0.01391]
[1779930851794,41.71,74355.81,87.9,0.00018,0.0,0.01425]
[1779930856829,41.72,74356.23,87.9,0.00018,0.0,0.0143]
[1779930861864,41.72,74356.58,87.9,0.00018,0.0,0.01434]
[1779930866899,41.73,74356.56,87.9,0.00018,0.0,0.01437]
[1779930871933,41.73,74356.63,87.9,0.00018,0.0,0.01415]
[1779930876975,41.74,74353.01,87.9,0.00018,0.0,0.01396]
[1779930882009,41.74,74355.16,87.9,0.00018,0.0,0.01411]
[1779930887045,41.75,74355.62,87.9,0.00018,0.0,0.01416]
[1779930892080,41.76,74356.37,87.9,0.00018,0.0,0.01423]
[1779930897116,41.76,74360.28,87.9,0.00018,0.0,0.01448]
[1779930902151,41.76,74359.97,87.9,0.00018,0.0,0.01448]
[1779930907186,41.77,74354.88,87.9,0.00018,0.0,0.01419]
[1779930912227,41.77,74354.2,87.9,0.00018,0.0,0.01418]
[1779930913746,41.77,74346.5,87.9,0.00017,0.0,0.01373]
[1779930914241,41.78,74339.01,87.9,0.00017,0.0,0.01332]
[1779930919276,41.78,74336.95,87.9,0.00017,0.0,0.01324]
[1779930923304,41.79,74331.27,87.9,0.00016,0.0,0.01296]
[1779930928341,41.8,74331.08,87.9,0.00016,0.0,0.01299]
[1779930933376,41.81,74329.56,87.9,0.00016,0.0,0.01273]
[1779930934383,41.81,74322.51,87.9,0.00016,0.0,0.01236]
[1779930937404,41.82,74316.07,87.9,0.00015,0.0,0.01206]
[1779930939417,41.83,74309.71,87.9,0.00015,0.0,0.01177]
[1779930944453,41.84,74310.31,87.9,0.00015,0.0,0.01185]
[1779930949488,41.86,74310.26,87.9,0.00015,0.0,0.0119]
[1779930951502,41.86,74317.58,87.9,0.00015,0.0,0.0123]
[1779930956536,41.88,74318.43,87.9,0.00016,0.0,0.01239]
[1779930959558,41.88,74312.95,87.9,0.00015,0.0,0.01214]
[1779930964593,41.9,74320.79,87.9,0.00016,0.0,0.01259]
[1779930969628,41.91,74321.51,87.9,0.00016,0.0,0.01268]
[1779930971641,41.91,74327.23,87.9,0.00016,0.0,0.013]
[1779930976676,41.92,74327.33,87.9,0.00017,0.0,0.01305]
[1779930978993,41.93,74327.48,87.9,0.00017,0.0,0.01307]
[1779930980007,41.93,74325.99,87.9,0.00016,0.0,0.013]
[1779930982719,41.93,74316.2,87.9,0.00016,0.0,0.0125]
[1779930985741,41.94,74307.91,87.9,0.00015,0.0,0.0121]
[1779930990777,41.96,74308.18,87.9,0.00015,0.0,0.01217]
[1779930995812,41.97,74308.18,87.9,0.00015,0.0,0.01201]
[1779930999845,41.98,74302.8,87.9,0.00015,0.0,0.01179]
[1779931001865,41.99,74274.61,87.9,0.00013,0.0,0.01048]
[1779931002872,41.99,74268.72,87.9,0.00013,0.0,0.01023]
[1779931003879,42.0,74256.32,87.9,0.00012,0.0,0.00972]
[1779931008914,42.19,74254.71,87.9,0.00013,0.0,0.01029]
[1779931013951,42.26,74256.77,87.9,0.00013,0.0,0.01059]
[1779931018986,42.28,74256.15,87.9,0.00013,0.0,0.01063]
[1779931024021,42.3,74254.59,87.9,0.00013,0.0,0.01064]
[1779931026036,42.31,74243.91,87.9,0.00013,0.0,0.0102]
[1779931027815,42.36,74237.28,87.9,0.00013,0.0,0.01009]
[1779931028054,42.36,74246.49,87.9,0.00013,0.0,0.01049]
[1779931033086,42.44,74247.98,87.9,0.00014,0.0,0.0108]
[1779931037114,42.45,74238.98,87.9,0.00013,0.0,0.01046]
[1779931038121,42.5,74231.98,87.9,0.00013,0.0,0.01031]
[1779931040967,42.6,74223.87,87.9,0.00013,0.0,0.01029]
[1779931041725,42.66,74211.26,87.9,0.00012,0.0,0.00992]
[1779931042608,42.71,74205.85,87.9,0.00012,0.0,0.00986]
[1779931045765,42.82,74207.23,87.9,0.00013,0.0,0.01027]
[1779931045770,42.82,74207.23,87.9,0.00013,0.0,0.01027]
[1779931047232,42.93,74211.57,87.9,0.00014,0.0,0.01081]
[1779931050240,43.07,74217.12,87.9,0.00015,0.0,0.01157]
[1779931055260,43.1,74230.8,87.9,0.00015,0.0,0.01212]
[1779931060299,43.12,74240.62,87.9,0.00016,0.0,0.01269]
[1779931064329,43.13,74230.8,87.9,0.00015,0.0,0.01225]
[1779931065336,43.14,74222.74,87.9,0.00015,0.0,0.01186]
[1779931067692,43.15,74214.71,87.9,0.00014,0.0,0.01151]
[1779931068688,43.15,74202.81,87.9,0.00014,0.0,0.01098]
[1779931069375,43.2,74189.65,87.9,0.00013,0.0,0.01056]
[1779931071762,43.26,74184.99,87.9,0.00013,0.0,0.01054]
[1779931071810,43.31,74173.28,87.9,0.00013,0.0,0.01021]
[1779931072484,43.32,74160.04,87.9,0.00012,0.0,0.00969]
[1779931073795,43.32,74138.5,87.9,0.00011,0.0,0.00887]
[1779931074525,43.32,74138.5,87.9,0.00011,0.0,0.00887]
[1779931074562,43.33,74115.58,87.9,0.0001,0.0,0.00807]
[1779931075229,43.33,74115.58,87.9,0.0001,0.0,0.00807]
[1779931075432,43.33,74115.58,87.9,0.0001,0.0,0.00807]
[1779931075680,43.33,74115.58,87.9,0.0001,0.0,0.00807]
[1779931075718,43.33,74115.58,87.9,0.0001,0.0,0.00807]
[1779931075762,43.33,74082.73,87.9,9e-05,0.0,0.00704]
[1779931077483,43.33,74072.68,87.9,8e-05,0.0,0.00674]
[1779931079893,43.33,74066.18,87.9,8e-05,0.0,0.00656]
[1779931081799,43.33,74053.3,87.9,8e-05,0.0,0.00621]
[1779931082726,43.33,74053.3,87.9,8e-05,0.0,0.00621]
[1779931082757,43.33,74082.79,87.9,9e-05,0.0,0.00704]
[1779931083553,43.33,74082.79,87.9,9e-05,0.0,0.00704]
[1779931083988,43.33,74082.79,87.9,9e-05,0.0,0.00704]
[1779931084090,43.33,74099.44,87.9,9e-05,0.0,0.00755]
[1779931085496,43.33,74095.61,87.9,9e-05,0.0,0.00743]
[1779931085778,43.33,74095.61,87.9,9e-05,0.0,0.00743]
[1779931086565,43.33,74107.38,87.9,0.0001,0.0,0.00781]
[1779931089162,43.33,74113.67,87.9,0.0001,0.0,0.00802]
[1779931090593,43.33,74128.28,87.9,0.00011,0.0,0.00853]
[1779931091705,43.33,74143.22,87.9,0.00011,0.0,0.00908]
[1779931092608,43.33,74162.26,87.9,0.00012,0.0,0.00982]
[1779931093873,43.33,74171.18,87.9,0.00013,0.0,0.01019]
[1779931096644,43.33,74191.29,87.9,0.00014,0.0,0.01107]
[1779931097196,43.33,74191.29,87.9,0.00014,0.0,0.01107]
[1779931098658,43.33,74196.91,87.9,0.00014,0.0,0.01133]
[1779931099665,43.33,74203.79,87.9,0.00015,0.0,0.01165]
[1779931101679,43.33,74209.19,87.9,0.00015,0.0,0.01191]
[1779931104700,43.33,74216.34,87.9,0.00016,0.0,0.01226]
[1779931109739,43.33,74229.73,87.9,0.00016,0.0,0.01295]
[1779931111751,43.33,74227.63,87.9,0.00016,0.0,0.01262]
[1779931114772,43.33,74243.61,87.9,0.00017,0.0,0.01346]
[1779931115779,43.33,74253.24,87.9,0.00018,0.0,0.01399]
[1779931117793,43.33,74261.64,87.9,0.00019,0.0,0.01448]
[1779931119807,43.33,74270.09,87.9,0.00019,0.0,0.01497]
[1779931124842,43.33,74269.42,87.9,0.00019,0.0,0.01493]
[1779931125849,43.33,74262.41,87.9,0.00019,0.0,0.01452]
[1779931126856,43.33,74257.0,87.9,0.00018,0.0,0.01421]
[1779931129877,43.33,74250.49,87.9,0.00018,0.0,0.01384]
[1779931133811,43.33,74253.86,87.9,0.00018,0.0,0.01403]
[1779931138940,43.33,74253.3,87.9,0.00018,0.0,0.014]
[1779931142971,43.33,74237.3,87.9,0.00017,0.0,0.01312]
[1779931148011,43.33,74239.57,87.9,0.00017,0.0,0.01324]
[1779931150022,43.33,74246.24,87.9,0.00017,0.0,0.0136]
[1779931153059,43.33,74264.05,87.9,0.00019,0.0,0.01462]
[1779931153441,43.33,74264.05,87.9,0.00019,0.0,0.01462]
[1779931157090,43.33,74272.28,87.9,0.00019,0.0,0.01511]
[1779931160013,43.33,74275.49,87.9,0.0002,0.0,0.0153]
[1779931162125,43.33,74267.94,87.9,0.00019,0.0,0.01485]
[1779931167160,43.33,74250.47,87.9,0.00018,0.0,0.01384]
[1779931172194,43.33,74260.32,87.9,0.00018,0.0,0.01415]
[1779931177230,43.33,74259.09,87.9,0.00018,0.0,0.01408]
[1779931181258,43.33,74253.13,87.9,0.00018,0.0,0.01375]
[1779931185286,43.33,74237.14,87.9,0.00016,0.0,0.01289]
[1779931186294,43.33,74227.66,87.9,0.00016,0.0,0.0124]
[1779931187438,43.33,74227.66,87.9,0.00016,0.0,0.0124]
[1779931197373,43.33,74231.21,87.9,0.00016,0.0,0.01258]
[1779931201402,43.33,74238.41,87.9,0.00016,0.0,0.01295]
[1779931206437,43.33,74231.66,87.9,0.00016,0.0,0.0126]
[1779931211474,43.33,74230.82,87.9,0.00016,0.0,0.01256]
[1779931215509,43.33,74223.22,87.9,0.00015,0.0,0.01218]
[1779931216516,43.33,74217.11,87.9,0.00015,0.0,0.01188]
[1779931217523,43.33,74209.67,87.9,0.00015,0.0,0.01152]
[1779931222559,43.33,74210.11,87.9,0.00015,0.0,0.01154]
[1779931225579,43.33,74204.41,87.9,0.00014,0.0,0.01127]
[1779931230616,43.33,74209.91,87.9,0.00015,0.0,0.01153]
[1779931234645,43.33,74222.27,87.9,0.00015,0.0,0.01192]
[1779931239679,43.33,74218.16,87.9,0.00015,0.0,0.01172]
[1779931244714,43.33,74218.89,87.9,0.00015,0.0,0.01175]
[1779931246728,43.33,74206.55,87.9,0.00014,0.0,0.01117]
[1779931251763,43.33,74207.11,87.9,0.00014,0.0,0.0112]
[1779931255791,43.33,74218.29,87.9,0.00015,0.0,0.01173]
[1779931260826,43.33,74215.45,87.9,0.00015,0.0,0.01159]
[1779931265865,43.33,74210.91,87.9,0.00014,0.0,0.01138]
[1779931268523,43.33,74211.28,87.9,0.00014,0.0,0.01139]
[1779931274930,43.33,74202.05,87.9,0.00014,0.0,0.01097]
[1779931279966,43.33,74197.42,87.9,0.00014,0.0,0.01076]
[1779931284001,43.33,74204.82,87.9,0.00014,0.0,0.01109]
[1779931289036,43.33,74202.52,87.9,0.00014,0.0,0.01099]
[1779931294072,43.33,74202.91,87.9,0.00014,0.0,0.01081]
[1779931299114,43.33,74207.34,87.9,0.00014,0.0,0.01101]
[1779931304147,43.33,74207.17,87.9,0.00014,0.0,0.011]
[1779931307168,43.33,74199.85,87.9,0.00013,0.0,0.01068]
[1779931310190,43.33,74191.0,87.9,0.00013,0.0,0.01029]
[1779931311214,43.33,74191.0,87.9,0.00013,0.0,0.01029]
[1779931311222,43.33,74162.87,87.9,0.00011,0.0,0.00916]
[1779931312205,43.33,74155.48,87.9,0.00011,0.0,0.00888]
[1779931312599,43.33,74155.48,87.9,0.00011,0.0,0.00888]
[1779931314395,43.33,74153.81,87.9,0.00011,0.0,0.00881]
[1779931315602,43.33,74153.59,87.9,0.00011,0.0,0.00881]
[1779931319223,43.33,74154.09,87.9,0.00011,0.0,0.00883]
[1779931320624,43.33,74150.14,87.9,0.00011,0.0,0.00868]
[1779931324073,43.33,74157.24,87.9,0.00011,0.0,0.00894]
[1779931324289,43.33,74166.81,87.9,0.00012,0.0,0.00931]
[1779931325186,43.33,74166.81,87.9,0.00012,0.0,0.00931]
[1779931326623,43.33,74171.69,87.9,0.00012,0.0,0.0095]
[1779931328200,43.33,74176.56,87.9,0.00012,0.0,0.00969]
[1779931329983,43.33,74177.56,87.9,0.00012,0.0,0.00973]
[1779931331209,43.33,74178.28,87.9,0.00012,0.0,0.00976]
[1779931333404,43.33,74179.09,87.9,0.00012,0.0,0.0098]
[1779931333352,43.33,74184.56,87.9,0.00013,0.0,0.01002]
[1779931334359,43.33,74192.45,87.9,0.00013,0.0,0.01035]
[1779931334518,43.33,74192.45,87.9,0.00013,0.0,0.01035]
[1779931335949,43.33,74194.3,87.9,0.00013,0.0,0.01043]
[1779931337527,43.33,74197.8,87.9,0.00013,0.0,0.01059]
[1779931343422,43.33,74196.67,87.9,0.00013,0.0,0.01054]
[1779931346668,43.33,74200.51,87.9,0.00013,0.0,0.01071]
[1779931352485,43.33,74203.74,87.9,0.00013,0.0,0.01066]
[1779931353492,43.33,74211.24,87.9,0.00014,0.0,0.01099]
[1779931354499,43.33,74216.51,87.9,0.00014,0.0,0.01123]
[1779931357521,43.33,74222.55,87.9,0.00015,0.0,0.01152]
[1779931359543,43.33,74239.51,87.9,0.00016,0.0,0.01234]
[1779931361557,43.33,74246.41,87.9,0.00016,0.0,0.0127]
[1779931366592,43.33,74249.04,87.9,0.00016,0.0,0.01283]
[1779931369613,43.33,74254.89,87.9,0.00017,0.0,0.01314]
[1779931373641,43.33,74262.41,87.9,0.00017,0.0,0.01355]
[1779931376662,43.33,74270.02,87.9,0.00018,0.0,0.01398]
[1779931380720,43.33,74270.63,87.9,0.00018,0.0,0.01401]
[1779931381697,43.33,74263.26,87.9,0.00017,0.0,0.0136]
[1779931383716,43.33,74255.87,87.9,0.00017,0.0,0.0132]
[1779931384723,43.33,74263.15,87.9,0.00017,0.0,0.01359]
[1779931389758,43.33,74263.74,87.9,0.00017,0.0,0.01363]
[1779931391772,43.33,74268.99,87.9,0.00018,0.0,0.01392]
[1779931394792,43.33,74277.91,87.9,0.00019,0.0,0.01443]
[1779931395800,43.33,74289.02,87.9,0.00019,0.0,0.01509]
[1779931397889,43.33,74292.85,87.9,0.0002,0.0,0.01532]
[1779931399828,43.33,74303.34,87.9,0.00021,0.0,0.01598]
[1779931404863,43.33,74304.46,87.9,0.00021,0.0,0.01605]
[1779931406877,43.33,74312.43,87.9,0.00022,0.0,0.01657]
[1779931408892,43.33,74324.66,87.9,0.00023,0.0,0.0174]
[1779931409903,43.33,74331.21,87.9,0.00023,0.0,0.01786]
[1779931412924,43.33,74348.66,87.9,0.00025,0.0,0.01882]
[1779931413933,43.33,74359.24,87.9,0.00026,0.0,0.01962]
[1779931415947,43.33,74371.22,87.9,0.00027,0.0,0.02057]
[1779931418970,43.33,74376.72,87.9,0.00028,0.0,0.02102]
[1779931424015,43.33,74388.85,87.9,0.00029,0.0,0.02204]
[1779931429046,43.33,74392.67,87.9,0.0003,0.0,0.02237]
[1779931432537,43.33,74382.58,87.9,0.00028,0.0,0.02151]
[1779931435088,43.33,74389.51,87.9,0.00029,0.0,0.0221]
[1779931437106,43.33,74382.39,87.9,0.00028,0.0,0.02149]
[1779931442144,43.33,74387.55,87.9,0.00029,0.0,0.02193]
[1779931443151,43.33,74393.48,87.9,0.0003,0.0,0.02244]
[1779931444158,43.33,74399.45,87.9,0.00031,0.0,0.02297]
[1779931445165,43.33,74407.76,87.9,0.00032,0.0,0.02372]
[1779931446172,43.33,74414.06,87.9,0.00032,0.0,0.02431]
[1779931451211,43.33,74406.92,87.9,0.00032,0.0,0.02364]
[1779931453224,43.33,74400.55,87.9,0.00031,0.0,0.02307]
[1779931455239,43.33,74394.72,87.9,0.0003,0.0,0.02255]
[1779931457253,43.33,74385.29,87.9,0.00029,0.0,0.02173]
[1779931457641,43.33,74385.29,87.9,0.00029,0.0,0.02173]
[1779931462571,43.33,74378.18,87.9,0.00028,0.0,0.02114]
[1779931468356,43.33,74378.76,87.9,0.00028,0.0,0.02119]
[1779931471378,43.33,74378.05,87.9,0.00027,0.0,0.02078]
[1779931472385,43.33,74383.96,87.9,0.00028,0.0,0.02127]
[1779931477420,43.33,74380.78,87.9,0.00028,0.0,0.02101]
[1779931482455,43.33,74376.32,87.9,0.00027,0.0,0.02064]
[1779931487511,43.33,74370.86,87.9,0.00027,0.0,0.02021]
[1779931492546,43.33,74371.65,87.9,0.00027,0.0,0.02027]
[1779931495567,43.33,74365.59,87.9,0.00026,0.0,0.01979]
[1779931496574,43.33,74354.57,87.9,0.00025,0.0,0.01895]
[1779931498588,43.33,74346.33,87.9,0.00024,0.0,0.01834]
[1779931501608,43.33,74332.89,87.9,0.00023,0.0,0.01739]
[1779931504631,43.33,74340.79,87.9,0.00023,0.0,0.01794]
[1779931509666,43.33,74347.29,87.9,0.00024,0.0,0.01841]
[1779931513693,43.33,74353.98,87.9,0.00025,0.0,0.0189]
[1779931515708,43.33,74347.8,87.9,0.00024,0.0,0.01845]
[1779931520743,43.33,74349.18,87.9,0.00024,0.0,0.01855]
[1779931525778,43.33,74346.64,87.9,0.00024,0.0,0.01836]
[1779931530812,43.33,74345.46,87.9,0.00024,0.0,0.01828]
[1779931535853,43.33,74334.91,87.9,0.00023,0.0,0.01723]
[1779931536859,43.33,74325.61,87.9,0.00022,0.0,0.0166]
[1779931541894,43.33,74328.31,87.9,0.00022,0.0,0.01678]
[1779931543908,43.33,74334.0,87.9,0.00022,0.0,0.01717]
[1779931544915,43.33,74326.14,87.9,0.00022,0.0,0.01664]
[1779931545922,43.33,74317.71,87.9,0.00021,0.0,0.01609]
[1779931550957,43.33,74317.58,87.9,0.00021,0.0,0.01608]
[1779931555992,43.33,74314.5,87.9,0.00021,0.0,0.01588]
[1779931561031,43.33,74312.77,87.9,0.0002,0.0,0.01577]
[1779931562036,43.33,74307.12,87.9,0.0002,0.0,0.01541]
[1779931567071,43.33,74311.74,87.9,0.0002,0.0,0.0157]
[1779931572106,43.33,74309.01,87.9,0.0002,0.0,0.01553]
[1779931575127,43.33,74303.74,87.9,0.0002,0.0,0.01521]
[1779931580161,43.33,74302.48,87.9,0.0002,0.0,0.01513]
[1779931585197,43.33,74300.61,87.9,0.00019,0.0,0.01502]
[1779931586204,43.33,74291.97,87.9,0.00019,0.0,0.0145]
[1779931587211,43.33,74283.38,87.9,0.00018,0.0,0.014]
[1779931589978,43.33,74283.36,87.9,0.00018,0.0,0.014]
[1779931590980,43.33,74284.78,87.9,0.00018,0.0,0.01408]
[1779931596275,43.33,74284.53,87.9,0.00018,0.0,0.01382]
[1779931601311,43.33,74284.78,87.9,0.00018,0.0,0.01384]
[1779931606346,43.33,74281.61,87.9,0.00018,0.0,0.01366]
[1779931608362,43.33,74273.83,87.9,0.00017,0.0,0.01323]
[1779931613396,43.33,74275.23,87.9,0.00017,0.0,0.01331]
[1779931615410,43.33,74269.8,87.9,0.00017,0.0,0.01302]
[1779931617423,43.33,74264.34,87.9,0.00016,0.0,0.01273]
[1779931622474,43.33,74251.8,87.9,0.00015,0.0,0.01209]
[1779931627509,43.33,74249.09,87.9,0.00015,0.0,0.01196]
[1779931629537,43.33,74234.59,87.9,0.00014,0.0,0.01126]
[1779931630545,43.33,74228.26,87.9,0.00014,0.0,0.01097]
[1779931633566,43.33,74222.08,87.9,0.00014,0.0,0.01069]
[1779931638601,43.33,74218.13,87.9,0.00013,0.0,0.01052]
[1779931640615,43.33,74225.24,87.9,0.00014,0.0,0.01084]
[1779931643642,43.33,74218.91,87.9,0.00013,0.0,0.01055]
[1779931647672,43.33,74240.14,87.9,0.00015,0.0,0.01152]
[1779931649686,43.33,74246.85,87.9,0.00015,0.0,0.01185]
[1779931651700,43.33,74244.54,87.9,0.00015,0.0,0.01153]
[1779931656737,43.33,74244.05,87.9,0.00015,0.0,0.0115]
[1779931661770,43.33,74247.1,87.9,0.00015,0.0,0.01165]
[1779931666805,43.33,74249.29,87.9,0.00015,0.0,0.01175]
[1779931671846,43.33,74241.23,87.9,0.00014,0.0,0.01137]
[1779931672864,43.33,74233.81,87.9,0.00014,0.0,0.01103]
[1779931675881,43.33,74224.89,87.9,0.00013,0.0,0.01062]
[1779931677895,43.33,74219.64,87.9,0.00013,0.0,0.01039]
[1779931682627,43.33,74216.15,87.9,0.00013,0.0,0.01024]
[1779931682689,43.33,74193.27,87.9,0.00012,0.0,0.00931]
[1779931683931,43.33,74189.69,87.9,0.00012,0.0,0.00917]
[1779931684339,43.33,74189.69,87.9,0.00012,0.0,0.00917]
[1779931684376,43.33,74182.98,87.9,0.00011,0.0,0.00891]
[1779931684946,43.33,74171.09,87.9,0.00011,0.0,0.00848]
[1779931686134,43.33,74171.09,87.9,0.00011,0.0,0.00848]
[1779931686217,43.33,74158.43,87.9,0.0001,0.0,0.00803]
[1779931686963,43.33,74151.34,87.9,0.0001,0.0,0.00779]
[1779931687893,43.33,74151.34,87.9,0.0001,0.0,0.00779]
[1779931688740,43.33,74128.9,87.9,9e-05,0.0,0.00708]
[1779931688976,43.33,74106.01,87.9,8e-05,0.0,0.00642]
[1779931692554,43.33,74102.33,87.9,8e-05,0.0,0.00632]
[1779931693125,43.33,74100.04,87.9,8e-05,0.0,0.00625]
[1779931694017,43.33,74110.63,87.9,8e-05,0.0,0.00655]
[1779931695024,43.33,74120.51,87.9,8e-05,0.0,0.00683]
[1779931697690,43.33,74116.29,87.9,8e-05,0.0,0.00671]
[1779931697722,43.33,74103.67,87.9,8e-05,0.0,0.00635]
[1779931698083,43.33,74088.78,87.9,7e-05,0.0,0.00596]
[1779931699568,43.33,74088.78,87.9,7e-05,0.0,0.00596]
[1779931699584,43.33,74098.0,87.9,8e-05,0.0,0.0062]
[1779931700730,43.33,74098.0,87.9,8e-05,0.0,0.0062]
[1779931700798,43.33,74113.47,87.9,8e-05,0.0,0.00663]
[1779931701113,43.33,74120.65,87.9,8e-05,0.0,0.00684]
[1779931702617,43.33,74120.65,87.9,8e-05,0.0,0.00684]
[1779931703756,43.33,74119.0,87.9,8e-05,0.0,0.00679]
[1779931703793,43.33,74110.51,87.9,8e-05,0.0,0.00654]
[1779931704134,43.33,74101.07,87.9,8e-05,0.0,0.00628]
[1779931705317,43.33,74101.07,87.9,8e-05,0.0,0.00628]
[1779931706767,43.33,74102.46,87.9,8e-05,0.0,0.00632]
[1779931707155,43.33,74115.45,87.9,8e-05,0.0,0.00668]
[1779931710170,43.33,74119.6,87.9,8e-05,0.0,0.0068]
[1779931711773,43.33,74120.93,87.9,8e-05,0.0,0.00684]
[1779931711858,43.33,74143.23,87.9,9e-05,0.0,0.00739]
[1779931712200,43.33,74149.22,87.9,9e-05,0.0,0.00758]
[1779931713332,43.33,74149.22,87.9,9e-05,0.0,0.00758]
[1779931714790,43.33,74146.54,87.9,9e-05,0.0,0.00749]
[1779931716435,43.33,74148.95,87.9,9e-05,0.0,0.00757]
[1779931717809,43.33,74149.3,87.9,9e-05,0.0,0.00758]
[1779931717876,43.33,74142.05,87.9,9e-05,0.0,0.00735]
[1779931720828,43.33,74132.62,87.9,9e-05,0.0,0.00706]
[1779931721078,43.33,74132.62,87.9,9e-05,0.0,0.00706]
[1779931722826,43.33,74132.28,87.9,9e-05,0.0,0.00705]
[1779931724109,43.33,74136.7,87.9,9e-05,0.0,0.00718]
[1779931724287,43.33,74142.5,87.9,9e-05,0.0,0.00736]
[1779931725830,43.33,74142.5,87.9,9e-05,0.0,0.00736]
[1779931726537,43.33,74146.73,87.9,9e-05,0.0,0.0075]
[1779931727841,43.33,74148.91,87.9,9e-05,0.0,0.00757]
[1779931737378,43.33,74147.4,87.9,9e-05,0.0,0.00752]
[1779931740399,43.33,74157.17,87.9,0.0001,0.0,0.00784]
[1779931741407,43.33,74167.5,87.9,0.0001,0.0,0.00819]
[1779931742414,43.33,74183.87,87.9,0.00011,0.0,0.00878]
[1779931746442,43.33,74191.18,87.9,0.00011,0.0,0.00906]
[1779931747448,43.33,74197.86,87.9,0.00012,0.0,0.00931]
[1779931752484,43.33,74193.32,87.9,0.00012,0.0,0.00914]
[1779931757519,43.33,74189.08,87.9,0.00011,0.0,0.00898]
[1779931762554,43.33,74192.28,87.9,0.00011,0.0,0.0091]
[1779931767589,43.33,74195.32,87.9,0.00012,0.0,0.00922]
[1779931769603,43.33,74202.02,87.9,0.00012,0.0,0.00948]
[1779931772624,43.33,74196.98,87.9,0.00011,0.0,0.00911]
[1779931777659,43.33,74202.9,87.9,0.00012,0.0,0.00934]
[1779931782694,43.33,74205.18,87.9,0.00012,0.0,0.00943]
[1779931787729,43.33,74206.85,87.9,0.00012,0.0,0.0095]
[1779931790749,43.33,74194.93,87.9,0.00011,0.0,0.00903]
[1779931792320,43.33,74191.52,87.9,0.00011,0.0,0.0089]
[1779931793623,43.33,74187.6,87.9,0.00011,0.0,0.00875]
[1779931798806,43.33,74183.28,87.9,0.00011,0.0,0.0086]
[1779931800821,43.33,74168.63,87.9,0.0001,0.0,0.00808]
[1779931802817,43.33,74164.09,87.9,0.0001,0.0,0.00792]
[1779931802838,43.33,74146.57,87.9,9e-05,0.0,0.00735]
[1779931804269,43.33,74149.13,87.9,9e-05,0.0,0.00743]
[1779931805900,43.33,74151.66,87.9,9e-05,0.0,0.00751]
[1779931805914,43.33,74144.46,87.9,9e-05,0.0,0.00728]
[1779931806870,43.33,74138.77,87.9,9e-05,0.0,0.00711]
[1779931807265,43.33,74138.77,87.9,9e-05,0.0,0.00711]
[1779931807876,43.33,74147.18,87.9,9e-05,0.0,0.00737]
[1779931810468,43.33,74146.73,87.9,9e-05,0.0,0.00736]
[1779931811905,43.33,74153.62,87.9,9e-05,0.0,0.00758]
[1779931812285,43.33,74153.62,87.9,9e-05,0.0,0.00758]
[1779931813790,43.33,74156.02,87.9,0.0001,0.0,0.00765]
[1779931815296,43.33,74157.31,87.9,0.0001,0.0,0.0077]
[1779931820968,43.33,74153.64,87.9,9e-05,0.0,0.00758]
[1779931821975,43.33,74160.03,87.9,0.0001,0.0,0.00779]
[1779931822572,43.33,74160.03,87.9,0.0001,0.0,0.00779]
[1779931822982,43.33,74174.56,87.9,0.0001,0.0,0.00828]
[1779931823832,43.33,74174.56,87.9,0.0001,0.0,0.00828]
[1779931823989,43.33,74182.59,87.9,0.00011,0.0,0.00857]
[1779931827584,43.33,74182.74,87.9,0.00011,0.0,0.00858]
[1779931828039,43.33,74177.47,87.9,0.00011,0.0,0.00839]
[1779931828843,43.33,74177.47,87.9,0.00011,0.0,0.00839]
[1779931829046,43.33,74171.51,87.9,0.0001,0.0,0.00818]
[1779931832067,43.33,74169.17,87.9,0.0001,0.0,0.00794]
[1779931837102,43.33,74170.38,87.9,0.0001,0.0,0.00798]
[1779931839116,43.33,74176.48,87.9,0.0001,0.0,0.00819]
[1779931842137,43.33,74184.72,87.9,0.00011,0.0,0.00849]
[1779931845158,43.33,74190.79,87.9,0.00011,0.0,0.00871]
[1779931847173,43.33,74196.31,87.9,0.00011,0.0,0.00891]
[1779931850195,43.33,74202.08,87.9,0.00012,0.0,0.00913]
[1779931853218,43.33,74207.98,87.9,0.00012,0.0,0.00936]
[1779931858253,43.33,74210.45,87.9,0.00012,0.0,0.00946]
[1779931861996,43.33,74210.11,87.9,0.00012,0.0,0.00945]
[1779931861275,43.33,74219.26,87.9,0.00012,0.0,0.00982]
[1779931862294,43.33,74235.1,87.9,0.00013,0.0,0.01049]
[1779931863295,43.33,74250.94,87.9,0.00014,0.0,0.01121]
[1779931864477,43.33,74250.94,87.9,0.00014,0.0,0.01121]
[1779931866200,43.33,74256.91,87.9,0.00015,0.0,0.01149]
[1779931867562,43.33,74258.32,87.9,0.00015,0.0,0.01156]
[1779931868331,43.33,74267.43,87.9,0.00015,0.0,0.012]
[1779931869673,43.33,74267.43,87.9,0.00015,0.0,0.012]
[1779931871521,43.33,74266.81,87.9,0.00015,0.0,0.01197]
[1779931877396,43.33,74263.78,87.9,0.00015,0.0,0.01182]
[1779931882436,43.33,74276.63,87.9,0.00016,0.0,0.01247]
[1779931887215,43.33,74272.71,87.9,0.00016,0.0,0.01227]
[1779931886525,43.33,74262.83,87.9,0.00015,0.0,0.01178]
[1779931887488,43.33,74237.41,87.9,0.00013,0.0,0.01059]
[1779931888504,43.33,74237.41,87.9,0.00013,0.0,0.01059]
[1779931889050,43.33,74237.41,87.9,0.00013,0.0,0.01059]
[1779931888575,43.33,74226.34,87.9,0.00013,0.0,0.01012]
[1779931890521,43.33,74230.19,87.9,0.00013,0.0,0.01028]
[1779931890859,43.33,74230.19,87.9,0.00013,0.0,0.01028]
[1779931890876,43.33,74238.16,87.9,0.00014,0.0,0.01063]
[1779931892511,43.33,74247.32,87.9,0.00014,0.0,0.01084]
[1779931892523,43.33,74254.49,87.9,0.00014,0.0,0.01117]
[1779931894833,43.33,74252.45,87.9,0.00014,0.0,0.01108]
[1779931895544,43.33,74240.2,87.9,0.00013,0.0,0.01052]
[1779931896516,43.33,74240.2,87.9,0.00013,0.0,0.01052]
[1779931899519,43.33,74234.04,87.9,0.00013,0.0,0.01026]
[1779931905617,43.33,74240.86,87.9,0.00013,0.0,0.01055]
[1779931910655,43.33,74244.34,87.9,0.00014,0.0,0.01071]
[1779931915288,43.33,74244.55,87.9,0.00014,0.0,0.01072]
[1779931915691,43.33,74250.99,87.9,0.00014,0.0,0.01101]
[1779931918713,43.33,74259.16,87.9,0.00015,0.0,0.01139]
[1779931919305,43.33,74259.16,87.9,0.00015,0.0,0.01139]
[1779931920781,43.33,74259.39,87.9,0.00015,0.0,0.0114]
[1779931921735,43.33,74244.15,87.9,0.00014,0.0,0.0107]
[1779931922321,43.33,74244.15,87.9,0.00014,0.0,0.0107]
[1779931922742,43.33,74237.76,87.9,0.00013,0.0,0.01042]
[1779931927777,43.33,74234.7,87.9,0.00013,0.0,0.01028]
[1779931932817,43.33,74235.17,87.9,0.00013,0.0,0.0103]
[1779931935836,43.33,74226.2,87.9,0.00013,0.0,0.00992]
[1779931940874,43.33,74230.07,87.9,0.00013,0.0,0.01009]
[1779931941881,43.33,74235.33,87.9,0.00013,0.0,0.01031]
[1779931942888,43.33,74241.68,87.9,0.00014,0.0,0.01059]
[1779931944902,43.33,74232.75,87.9,0.00013,0.0,0.0102]
[1779931949937,43.33,74232.97,87.9,0.00013,0.0,0.01021]
[1779931953965,43.33,74250.51,87.9,0.00014,0.0,0.01079]
[1779931954972,43.33,74261.99,87.9,0.00015,0.0,0.01131]
[1779931956986,43.33,74270.05,87.9,0.00015,0.0,0.0117]
[1779931962026,43.33,74269.59,87.9,0.00015,0.0,0.01168]
[1779931964827,43.33,74264.89,87.9,0.00015,0.0,0.01145]
[1779931965047,43.33,74251.36,87.9,0.00014,0.0,0.01082]
[1779931966054,43.33,74240.04,87.9,0.00013,0.0,0.01032]
[1779931968068,43.33,74258.04,87.9,0.00014,0.0,0.01113]
[1779931968514,43.33,74258.04,87.9,0.00014,0.0,0.01113]
[1779931969078,43.33,74266.75,87.9,0.00015,0.0,0.01154]
[1779931974112,43.33,74268.93,87.9,0.00015,0.0,0.01165]
[1779931979147,43.33,74271.68,87.9,0.00015,0.0,0.01178]
[1779931982948,43.33,74272.6,87.9,0.00015,0.0,0.01183]
[1779931983191,43.33,74285.68,87.9,0.00016,0.0,0.01248]
[1779931984119,43.33,74285.68,87.9,0.00016,0.0,0.01248]
[1779931986904,43.33,74284.75,87.9,0.00016,0.0,0.01244]
[1779931988140,43.33,74286.28,87.9,0.00016,0.0,0.01251]
[1779931993257,43.33,74284.39,87.9,0.00016,0.0,0.01242]
[1779931995048,43.33,74284.39,87.9,0.00016,0.0,0.01242]
[1779931995271,43.33,74258.06,87.9,0.00014,0.0,0.01113]
[1779931996464,43.33,74258.06,87.9,0.00014,0.0,0.01113]
[1779931996491,43.33,74250.23,87.9,0.00014,0.0,0.01077]
[1779932002320,43.33,74253.4,87.9,0.00014,0.0,0.01092]
[1779932006349,43.33,74259.36,87.9,0.00014,0.0,0.01119]
[1779932011384,43.33,74259.52,87.9,0.00014,0.0,0.011]
[1779932014419,43.33,74270.01,87.9,0.00015,0.0,0.01149]
[1779932018447,43.33,74275.47,87.9,0.00015,0.0,0.01175]
[1779932023482,43.33,74275.55,87.9,0.00015,0.0,0.01175]
[1779932028517,43.33,74277.52,87.9,0.00015,0.0,0.01185]
[1779932030545,43.33,74266.56,87.9,0.00015,0.0,0.01132]
[1779932034571,43.33,74258.83,87.9,0.00014,0.0,0.01096]
[1779932036585,43.33,74253.53,87.9,0.00014,0.0,0.01072]
[1779932040616,43.33,74247.4,87.9,0.00013,0.0,0.01045]
[1779932045651,43.33,74243.04,87.9,0.00013,0.0,0.01026]
[1779932050686,43.33,74245.18,87.9,0.00013,0.0,0.01035]
[1779932052713,43.33,74252.9,87.9,0.00014,0.0,0.01069]
[1779932053721,43.33,74258.25,87.9,0.00014,0.0,0.01094]
[1779932056742,43.33,74264.3,87.9,0.00014,0.0,0.01122]
[1779932061777,43.33,74258.41,87.9,0.00014,0.0,0.01094]
[1779932066812,43.33,74258.95,87.9,0.00014,0.0,0.01097]
[1779932067819,43.33,74264.34,87.9,0.00014,0.0,0.01122]
[1779932068826,43.33,74270.4,87.9,0.00015,0.0,0.01151]
[1779932069833,43.33,74264.04,87.9,0.00014,0.0,0.0112]
[1779932071847,43.33,74263.22,87.9,0.00014,0.0,0.01096]
[1779932076882,43.33,74266.07,87.9,0.00014,0.0,0.01109]
[1779932081916,43.33,74264.64,87.9,0.00014,0.0,0.01103]
[1779932082929,43.33,74237.06,87.9,0.00013,0.0,0.00982]
[1779932083437,43.33,74237.06,87.9,0.00013,0.0,0.00982]
[1779932083934,43.33,74223.55,87.9,0.00012,0.0,0.00928]
[1779932084802,43.33,74223.55,87.9,0.00012,0.0,0.00928]
[1779932085579,43.33,74226.76,87.9,0.00012,0.0,0.0094]
[1779932089758,43.33,74231.9,87.9,0.00012,0.0,0.00961]
[1779932096018,43.33,74235.38,87.9,0.00012,0.0,0.00975]
[1779932099039,43.33,74240.85,87.9,0.00013,0.0,0.00998]
[1779932104077,43.33,74225.53,87.9,0.00012,0.0,0.00935]
[1779932105084,43.33,74217.32,87.9,0.00011,0.0,0.00903]
[1779932110121,43.33,74219.83,87.9,0.00012,0.0,0.00913]
[1779932113143,43.33,74213.45,87.9,0.00011,0.0,0.00889]
[1779932114150,43.33,74203.98,87.9,0.00011,0.0,0.00854]
[1779932119185,43.33,74197.92,87.9,0.0001,0.0,0.00832]
[1779932122206,43.33,74203.13,87.9,0.00011,0.0,0.0085]
[1779932127241,43.33,74208.85,87.9,0.00011,0.0,0.00871]
[1779932131269,43.33,74204.74,87.9,0.00011,0.0,0.0084]
[1779932134290,43.33,74209.92,87.9,0.00011,0.0,0.00859]
[1779932139325,43.33,74208.36,87.9,0.00011,0.0,0.00853]
[1779932144367,43.33,74209.04,87.9,0.00011,0.0,0.00856]
[1779932145372,43.33,74201.14,87.9,0.0001,0.0,0.00827]
[1779932146379,43.33,74193.8,87.9,0.0001,0.0,0.00802]
[1779932151415,43.33,74193.49,87.9,0.0001,0.0,0.00801]
[1779932156449,43.33,74196.52,87.9,0.0001,0.0,0.00811]
[1779932161484,43.33,74197.6,87.9,0.0001,0.0,0.00815]
[1779932162561,43.33,74207.11,87.9,0.00011,0.0,0.00849]
[1779932163546,43.33,74213.33,87.9,0.00011,0.0,0.00871]
[1779932167574,43.33,74221.86,87.9,0.00011,0.0,0.00904]
[1779932171611,43.33,74228.26,87.9,0.00012,0.0,0.00929]
[1779932173619,43.33,74235.03,87.9,0.00012,0.0,0.00956]
[1779932178654,43.33,74238.38,87.9,0.00012,0.0,0.00969]
[1779932183691,43.33,74240.75,87.9,0.00012,0.0,0.00979]
[1779932188726,43.33,74243.18,87.9,0.00013,0.0,0.00989]
[1779932193762,43.33,74244.46,87.9,0.00012,0.0,0.00976]
[1779932195775,43.33,74238.2,87.9,0.00012,0.0,0.0095]
[1779932200978,43.33,74234.85,87.9,0.00012,0.0,0.00937]
[1779932201050,43.33,74234.85,87.9,0.00012,0.0,0.00937]
[1779932201967,43.33,74234.85,87.9,0.00012,0.0,0.00937]
[1779932202068,43.33,74234.03,87.9,0.00012,0.0,0.00934]
[1779932207860,43.33,74237.07,87.9,0.00012,0.0,0.00946]
[1779932212895,43.33,74237.46,87.9,0.00012,0.0,0.00947]
[1779932217930,43.33,74236.89,87.9,0.00012,0.0,0.00945]
[1779932221958,43.33,74226.06,87.9,0.00011,0.0,0.00903]
[1779932222965,43.33,74220.34,87.9,0.00011,0.0,0.00881]
[1779932224980,43.33,74214.34,87.9,0.00011,0.0,0.00859]
[1779932230014,43.33,74213.3,87.9,0.00011,0.0,0.00855]
[1779932235049,43.33,74215.43,87.9,0.00011,0.0,0.00863]
[1779932240089,43.33,74216.36,87.9,0.00011,0.0,0.00866]
[1779932242105,43.33,74222.65,87.9,0.00011,0.0,0.0089]
[1779932244119,43.33,74232.57,87.9,0.00012,0.0,0.00928]
[1779932248147,43.33,74218.81,87.9,0.00011,0.0,0.00875]
[1779932251169,43.33,74218.28,87.9,0.00011,0.0,0.00857]
[1779932256204,43.33,74219.29,87.9,0.00011,0.0,0.0086]
[1779932261239,43.33,74223.91,87.9,0.00011,0.0,0.00877]
[1779932265267,43.33,74229.81,87.9,0.00011,0.0,0.009]
[1779932270305,43.33,74237.25,87.9,0.00012,0.0,0.00929]
[1779932275340,43.33,74238.35,87.9,0.00012,0.0,0.00933]
[1779932278361,43.33,74245.1,87.9,0.00012,0.0,0.0096]
[1779932281382,43.33,74251.95,87.9,0.00013,0.0,0.00988]
[1779932283400,43.33,74259.88,87.9,0.00013,0.0,0.01022]
[1779932284404,43.33,74269.2,87.9,0.00014,0.0,0.01063]
[1779932286419,43.33,74275.43,87.9,0.00014,0.0,0.01091]
[1779932291456,43.33,74274.94,87.9,0.00014,0.0,0.01089]
[1779932293470,43.33,74265.3,87.9,0.00013,0.0,0.01046]
[1779932296491,43.33,74257.58,87.9,0.00013,0.0,0.01012]
[1779932301525,43.33,74251.27,87.9,0.00013,0.0,0.00986]
[1779932303540,43.33,74246.0,87.9,0.00012,0.0,0.00964]
[1779932308575,43.33,74253.04,87.9,0.00013,0.0,0.00993]
[1779932313610,43.33,74259.92,87.9,0.00013,0.0,0.01003]
[1779932315624,43.33,74250.07,87.9,0.00012,0.0,0.00962]
[1779932320659,43.33,74244.92,87.9,0.00012,0.0,0.00941]
[1779932323680,43.33,74238.51,87.9,0.00012,0.0,0.00916]
[1779932328715,43.33,74235.35,87.9,0.00012,0.0,0.00904]
[1779932332743,43.33,74241.15,87.9,0.00012,0.0,0.00926]
[1779932337778,43.33,74241.29,87.9,0.00012,0.0,0.00927]
[1779932342813,43.33,74238.77,87.9,0.00012,0.0,0.00917]
[1779932347848,43.33,74231.56,87.9,0.00011,0.0,0.00889]
[1779932352884,43.33,74230.73,87.9,0.00011,0.0,0.00886]
[1779932357919,43.33,74221.5,87.9,0.00011,0.0,0.00852]
[1779932358926,43.33,74214.47,87.9,0.0001,0.0,0.00827]
[1779932359933,43.33,74208.39,87.9,0.0001,0.0,0.00805]
[1779932364968,43.33,74205.56,87.9,0.0001,0.0,0.00795]
[1779932367989,43.33,74195.28,87.9,0.0001,0.0,0.00761]
[1779932371010,43.33,74194.47,87.9,9e-05,0.0,0.00743]
[1779932376045,43.33,74190.93,87.9,9e-05,0.0,0.00732]
[1779932379067,43.33,74184.11,87.9,9e-05,0.0,0.00711]
[1779932384101,43.33,74178.12,87.9,9e-05,0.0,0.00692]
[1779932389136,43.33,74179.18,87.9,9e-05,0.0,0.00696]
[1779932392157,43.33,74173.74,87.9,9e-05,0.0,0.00679]
[1779932393163,43.33,74168.41,87.9,8e-05,0.0,0.00664]
[1779932398199,43.33,74177.26,87.9,9e-05,0.0,0.0069]
[1779932403234,43.33,74179.57,87.9,9e-05,0.0,0.00697]
[1779932407263,43.33,74174.46,87.9,9e-05,0.0,0.00682]
[1779932411291,43.33,74161.26,87.9,8e-05,0.0,0.00643]
[1779932412298,43.33,74153.16,87.9,8e-05,0.0,0.00621]
[1779932417333,43.33,74150.0,87.9,8e-05,0.0,0.00612]
[1779932422368,43.33,74149.21,87.9,8e-05,0.0,0.0061]
[1779932427426,43.33,74149.16,87.9,8e-05,0.0,0.0061]
[1779932431477,43.33,74128.21,87.9,7e-05,0.0,0.00545]
[1779932433492,43.33,74136.02,87.9,7e-05,0.0,0.00564]
[1779932438527,43.33,74133.26,87.9,7e-05,0.0,0.00557]
[1779932440540,43.33,74126.01,87.9,7e-05,0.0,0.0054]
[1779932445576,43.33,74125.02,87.9,7e-05,0.0,0.00537]
[1779932450611,43.33,74123.44,87.9,7e-05,0.0,0.00533]
[1779932455647,43.33,74121.76,87.9,7e-05,0.0,0.00529]
[1779932458668,43.33,74127.11,87.9,7e-05,0.0,0.00542]
[1779932459675,43.33,74133.1,87.9,7e-05,0.0,0.00557]
[1779932464710,43.33,74128.05,87.9,7e-05,0.0,0.00544]
[1779932469745,43.33,74130.65,87.9,7e-05,0.0,0.00551]
[1779932470752,43.33,74136.22,87.9,7e-05,0.0,0.00565]
[1779932475787,43.33,74135.03,87.9,7e-05,0.0,0.00562]
[1779932478809,43.33,74140.82,87.9,7e-05,0.0,0.00576]
[1779932481837,43.33,74128.57,87.9,7e-05,0.0,0.00546]
[1779932484859,43.33,74121.34,87.9,7e-05,0.0,0.00528]
[1779932486335,43.33,74110.85,87.9,6e-05,0.0,0.00504]
[1779932487348,43.33,74090.76,87.9,6e-05,0.0,0.00461]
[1779932491908,43.33,74084.19,87.9,5e-05,0.0,0.00438]
[1779932492915,43.33,74073.75,87.9,5e-05,0.0,0.00418]
[1779932494929,43.33,74080.78,87.9,5e-05,0.0,0.00431]
[1779932496783,43.33,74094.31,87.9,6e-05,0.0,0.00459]
[1779932496944,43.33,74100.89,87.9,6e-05,0.0,0.00472]
[1779932501980,43.33,74100.71,87.9,6e-05,0.0,0.00472]
[1779932503993,43.33,74092.66,87.9,6e-05,0.0,0.00455]
[1779932509029,43.33,74091.03,87.9,6e-05,0.0,0.00452]
[1779932514064,43.33,74089.78,87.9,6e-05,0.0,0.00449]
[1779932516082,43.33,74079.36,87.9,5e-05,0.0,0.00429]
[1779932517086,43.33,74073.52,87.9,5e-05,0.0,0.00418]
[1779932521115,43.33,74063.16,87.9,5e-05,0.0,0.00398]
[1779932522122,43.33,74055.81,87.9,5e-05,0.0,0.00385]
[1779932523131,43.33,74065.46,87.9,5e-05,0.0,0.00403]
[1779932524138,43.33,74072.96,87.9,5e-05,0.0,0.00416]
[1779932526153,43.33,74067.64,87.9,5e-05,0.0,0.00407]
[1779932529174,43.33,74072.98,87.9,5e-05,0.0,0.00417]
[1779932530184,43.33,74080.41,87.9,5e-05,0.0,0.00431]
[1779932534212,43.33,74099.66,87.9,6e-05,0.0,0.0047]
[1779932537239,43.33,74106.21,87.9,6e-05,0.0,0.00484]
[1779932541267,43.33,74098.27,87.9,6e-05,0.0,0.00467]
[1779932542274,43.33,74089.32,87.9,6e-05,0.0,0.00448]
[1779932545295,43.33,74094.65,87.9,6e-05,0.0,0.00459]
[1779932549325,43.33,74106.93,87.9,6e-05,0.0,0.00485]
[1779932553352,43.33,74106.27,87.9,6e-05,0.0,0.00474]
[1779932557381,43.33,74113.19,87.9,6e-05,0.0,0.00489]
[1779932560402,43.33,74125.52,87.9,6e-05,0.0,0.00517]
[1779932562416,43.33,74132.27,87.9,7e-05,0.0,0.00532]
[1779932567451,43.33,74136.16,87.9,7e-05,0.0,0.00542]
[1779932571479,43.33,74144.13,87.9,7e-05,0.0,0.00561]
[1779932576514,43.33,74144.64,87.9,7e-05,0.0,0.00562]
[1779932581549,43.33,74142.94,87.9,7e-05,0.0,0.00558]
[1779932586584,43.33,74143.26,87.9,7e-05,0.0,0.00559]
[1779932591861,43.33,74144.11,87.9,7e-05,0.0,0.00561]
[1779932595647,43.33,74150.97,87.9,7e-05,0.0,0.00578]
[1779932596663,43.33,74157.07,87.9,7e-05,0.0,0.00594]
[1779932597666,43.33,74165.44,87.9,8e-05,0.0,0.00617]
[1779932602701,43.33,74169.51,87.9,8e-05,0.0,0.00628]
[1779932603708,43.33,74174.84,87.9,8e-05,0.0,0.00643]
[1779932606729,43.33,74180.21,87.9,8e-05,0.0,0.00658]
[1779932611764,43.33,74179.89,87.9,8e-05,0.0,0.00644]
[1779932616799,43.33,74174.65,87.9,8e-05,0.0,0.00629]
[1779932617806,43.33,74161.4,87.9,7e-05,0.0,0.00593]
[1779932618813,43.33,74153.36,87.9,7e-05,0.0,0.00573]
[1779932622842,43.33,74163.88,87.9,8e-05,0.0,0.006]
[1779932626870,43.33,74169.45,87.9,8e-05,0.0,0.00615]
[1779932631905,43.33,74167.32,87.9,8e-05,0.0,0.00609]
[1779932636940,43.33,74171.55,87.9,8e-05,0.0,0.00621]
[1779932641975,43.33,74175.54,87.9,8e-05,0.0,0.00632]
[1779932647010,43.33,74175.18,87.9,8e-05,0.0,0.00631]
[1779932652046,43.33,74166.12,87.9,8e-05,0.0,0.00606]
[1779932653053,43.33,74155.27,87.9,7e-05,0.0,0.00578]
[1779932658088,43.33,74152.24,87.9,7e-05,0.0,0.0057]
[1779932663122,43.33,74150.12,87.9,7e-05,0.0,0.00565]
[1779932666148,43.33,74142.37,87.9,7e-05,0.0,0.00545]
[1779932671183,43.33,74146.64,87.9,7e-05,0.0,0.00544]
[1779932674204,43.33,74154.6,87.9,7e-05,0.0,0.00564]
[1779932679239,43.33,74159.51,87.9,7e-05,0.0,0.00577]
[1779932682326,43.33,74153.42,87.9,7e-05,0.0,0.00561]
[1779932688302,43.33,74152.92,87.9,7e-05,0.0,0.0056]
[1779932690316,43.33,74145.02,87.9,7e-05,0.0,0.00541]
[1779932691323,43.33,74138.48,87.9,7e-05,0.0,0.00525]
[1779932696358,43.33,74149.45,87.9,7e-05,0.0,0.00551]
[1779932698372,43.33,74155.34,87.9,7e-05,0.0,0.00566]
[1779932703411,43.33,74153.72,87.9,7e-05,0.0,0.00562]
[1779932708446,43.33,74151.44,87.9,7e-05,0.0,0.00556]
[1779932711470,43.33,74142.94,87.9,7e-05,0.0,0.00536]
[1779932715498,43.33,74153.87,87.9,7e-05,0.0,0.00562]
[1779932716505,43.33,74159.36,87.9,7e-05,0.0,0.00576]
[1779932717512,43.33,74165.82,87.9,7e-05,0.0,0.00593]
[1779932722546,43.33,74168.76,87.9,8e-05,0.0,0.00601]
[1779932727586,43.33,74171.18,87.9,8e-05,0.0,0.00607]
[1779932732618,43.33,74174.08,87.9,8e-05,0.0,0.00602]
[1779932736646,43.33,74186.51,87.9,8e-05,0.0,0.00637]
[1779932737653,43.33,74191.67,87.9,8e-05,0.0,0.00651]
[1779932739667,43.33,74198.07,87.9,8e-05,0.0,0.0067]
[1779932740674,43.33,74204.52,87.9,9e-05,0.0,0.00689]
[1779932745708,43.33,74207.19,87.9,9e-05,0.0,0.00697]
[1779932750746,43.33,74211.03,87.9,9e-05,0.0,0.00709]
[1779932751753,43.33,74219.92,87.9,9e-05,0.0,0.00737]
[1779932752760,43.33,74227.63,87.9,0.0001,0.0,0.00762]
[1779932755781,43.33,74235.29,87.9,0.0001,0.0,0.00788]
[1779932756788,43.33,74240.75,87.9,0.0001,0.0,0.00807]
[1779932758802,43.33,74247.36,87.9,0.00011,0.0,0.00831]
[1779932760816,43.33,74257.11,87.9,0.00011,0.0,0.00866]
[1779932763837,43.33,74264.21,87.9,0.00011,0.0,0.00893]
[1779932768872,43.33,74263.29,87.9,0.00011,0.0,0.0089]
[1779932769879,43.33,74257.25,87.9,0.00011,0.0,0.00867]
[1779932770890,43.33,74248.02,87.9,0.00011,0.0,0.00833]
[1779932775925,43.33,74245.34,87.9,0.00011,0.0,0.00823]
[1779932778946,43.33,74228.39,87.9,0.0001,0.0,0.00765]
[1779932780960,43.33,74222.49,87.9,9e-05,0.0,0.00745]
[1779932784990,43.33,74211.67,87.9,9e-05,0.0,0.00711]
[1779932789018,43.33,74205.81,87.9,9e-05,0.0,0.00693]
[1779932791032,43.33,74202.84,87.9,8e-05,0.0,0.0067]
[1779932796067,43.33,74203.88,87.9,9e-05,0.0,0.00673]
[1779932801107,43.33,74204.46,87.9,9e-05,0.0,0.00675]
[1779932806143,43.33,74212.58,87.9,9e-05,0.0,0.007]
[1779932811180,43.33,74215.11,87.9,9e-05,0.0,0.00707]
[1779932811980,43.33,74215.11,87.9,9e-05,0.0,0.00707]
[1779932812187,43.33,74216.36,87.9,9e-05,0.0,0.00711]
[1779932812968,43.33,74216.36,87.9,9e-05,0.0,0.00711]
[1779932813194,43.33,74216.72,87.9,9e-05,0.0,0.00712]
[1779932818229,43.33,74219.78,87.9,9e-05,0.0,0.00722]
[1779932823264,43.33,74219.0,87.9,9e-05,0.0,0.0072]
[1779932828306,43.33,74222.8,87.9,9e-05,0.0,0.00732]
[1779932832334,43.33,74229.72,87.9,0.0001,0.0,0.00754]
[1779932837369,43.33,74226.11,87.9,9e-05,0.0,0.00742]
[1779932842404,43.33,74226.1,87.9,9e-05,0.0,0.00742]
[1779932845425,43.33,74220.84,87.9,9e-05,0.0,0.00725]
[1779932848451,43.33,74215.77,87.9,9e-05,0.0,0.00709]
[1779932851475,43.33,74213.92,87.9,9e-05,0.0,0.0069]
[1779932856510,43.33,74209.38,87.9,9e-05,0.0,0.00676]
[1779932857517,43.33,74204.24,87.9,8e-05,0.0,0.00661]
[1779932862552,43.33,74202.6,87.9,8e-05,0.0,0.00656]
[1779932867587,43.33,74202.64,87.9,8e-05,0.0,0.00656]
[1779932872622,43.33,74208.17,87.9,9e-05,0.0,0.00672]
[1779932877657,43.33,74209.88,87.9,9e-05,0.0,0.00677]
[1779932882692,43.33,74210.37,87.9,9e-05,0.0,0.00679]
[1779932883699,43.33,74215.71,87.9,9e-05,0.0,0.00695]
[1779932885713,43.33,74225.15,87.9,9e-05,0.0,0.00724]
[1779932887727,43.33,74217.77,87.9,9e-05,0.0,0.00701]
[1779932889741,43.33,74212.49,87.9,9e-05,0.0,0.00685]
[1779932894776,43.33,74214.32,87.9,9e-05,0.0,0.00691]
[1779932899815,43.33,74211.74,87.9,9e-05,0.0,0.00683]
[1779932904850,43.33,74212.28,87.9,9e-05,0.0,0.00685]
[1779932908878,43.33,74221.69,87.9,9e-05,0.0,0.00714]
[1779932913913,43.33,74237.17,87.9,0.0001,0.0,0.00748]
[1779932916934,43.33,74229.05,87.9,9e-05,0.0,0.00722]
[1779932921969,43.33,74227.11,87.9,9e-05,0.0,0.00716]
[1779932927004,43.33,74228.4,87.9,9e-05,0.0,0.0072]
[1779932933207,43.33,74228.09,87.9,9e-05,0.0,0.00719]
[1779932936067,43.33,74220.83,87.9,9e-05,0.0,0.00697]
[1779932941102,43.33,74216.0,87.9,9e-05,0.0,0.00682]
[1779932946137,43.33,74225.46,87.9,9e-05,0.0,0.00711]
[1779932948155,43.33,74218.43,87.9,9e-05,0.0,0.00689]
[1779932953261,43.33,74214.13,87.9,9e-05,0.0,0.00676]
[1779932957215,43.33,74219.55,87.9,9e-05,0.0,0.00693]
[1779932962250,43.33,74213.49,87.9,9e-05,0.0,0.00674]
[1779932967285,43.33,74215.8,87.9,9e-05,0.0,0.00681]
[1779932970305,43.33,74225.95,87.9,9e-05,0.0,0.00712]
[1779932972320,43.33,74240.34,87.9,0.0001,0.0,0.00744]
[1779932977355,43.33,74239.38,87.9,9e-05,0.0,0.00741]
[1779932980376,43.33,74234.3,87.9,9e-05,0.0,0.00724]
[1779932985410,43.33,74237.09,87.9,9e-05,0.0,0.00733]
[1779932988434,43.33,74242.69,87.9,0.0001,0.0,0.00751]
[1779932993467,43.33,74243.88,87.9,0.0001,0.0,0.00755]
[1779932997495,43.33,74249.42,87.9,0.0001,0.0,0.00774]
[1779933002530,43.33,74248.34,87.9,0.0001,0.0,0.0077]
[1779933007565,43.33,74245.67,87.9,0.0001,0.0,0.00761]
[1779933012600,43.33,74242.71,87.9,0.0001,0.0,0.00751]
[1779933017635,43.33,74246.45,87.9,0.0001,0.0,0.00764]
[1779933023677,43.33,74246.48,87.9,0.0001,0.0,0.00764]
[1779933028712,43.33,74242.72,87.9,0.0001,0.0,0.00751]
[1779933033748,43.33,74243.28,87.9,9e-05,0.0,0.00738]
[1779933035762,43.33,74235.17,87.9,9e-05,0.0,0.00712]
[1779933040797,43.33,74231.32,87.9,9e-05,0.0,0.007]
[1779933042811,43.33,74238.58,87.9,9e-05,0.0,0.00723]
[1779933049860,43.33,74242.74,87.9,9e-05,0.0,0.00736]
[1779933054896,43.33,74242.75,87.9,9e-05,0.0,0.00736]
[1779933059932,43.33,74242.4,87.9,9e-05,0.0,0.00735]
[1779933061947,43.33,74234.09,87.9,9e-05,0.0,0.00709]
[1779933066982,43.33,74235.23,87.9,9e-05,0.0,0.00713]
[1779933073026,43.33,74236.48,87.9,9e-05,0.0,0.00716]
[1779933079068,43.33,74239.95,87.9,9e-05,0.0,0.00727]
[1779933081082,43.33,74230.94,87.9,9e-05,0.0,0.00699]
[1779933082089,43.33,74223.7,87.9,9e-05,0.0,0.00677]
[1779933087124,43.33,74223.89,87.9,9e-05,0.0,0.00678]
[1779933092159,43.33,74227.94,87.9,9e-05,0.0,0.00676]
[1779933097196,43.33,74228.32,87.9,9e-05,0.0,0.00677]
[1779933102231,43.33,74237.63,87.9,9e-05,0.0,0.00706]
[1779933106259,43.33,74243.51,87.9,9e-05,0.0,0.00724]
[1779933111298,43.33,74244.17,87.9,9e-05,0.0,0.00726]
[1779933116337,43.33,74244.95,87.9,9e-05,0.0,0.00729]
[1779933118349,43.33,74235.42,87.9,9e-05,0.0,0.00699]
[1779933119356,43.33,74228.46,87.9,9e-05,0.0,0.00678]
[1779933122377,43.33,74222.87,87.9,8e-05,0.0,0.00661]
[1779933123384,43.33,74217.58,87.9,8e-05,0.0,0.00646]
[1779933124391,43.33,74210.45,87.9,8e-05,0.0,0.00625]
[1779933129426,43.33,74213.24,87.9,8e-05,0.0,0.00633]
[1779933135468,43.33,74213.33,87.9,8e-05,0.0,0.00634]
[1779933140503,43.33,74213.43,87.9,8e-05,0.0,0.00634]
[1779933145538,43.33,74220.88,87.9,8e-05,0.0,0.00655]
[1779933146545,43.33,74227.84,87.9,9e-05,0.0,0.00676]
[1779933151575,43.33,74231.98,87.9,9e-05,0.0,0.00688]
[1779933152296,43.33,74213.26,87.9,8e-05,0.0,0.0062]
[1779933153145,43.33,74186.62,87.9,7e-05,0.0,0.0055]
[1779933153855,43.33,74181.41,87.9,7e-05,0.0,0.00538]
[1779933159636,43.33,74182.12,87.9,7e-05,0.0,0.00539]
[1779933164671,43.33,74183.14,87.9,7e-05,0.0,0.00542]
[1779933169706,43.33,74189.57,87.9,7e-05,0.0,0.00558]
[1779933173734,43.33,74199.07,87.9,7e-05,0.0,0.00582]
[1779933175748,43.33,74204.83,87.9,8e-05,0.0,0.00597]
[1779933177762,43.33,74210.38,87.9,8e-05,0.0,0.00612]
[1779933180784,43.33,74215.67,87.9,8e-05,0.0,0.00627]
[1779933182805,43.33,74228.9,87.9,8e-05,0.0,0.00665]
[1779933186832,43.33,74234.96,87.9,9e-05,0.0,0.00683]
[1779933187839,43.33,74241.83,87.9,9e-05,0.0,0.00704]
[1779933190860,43.33,74235.0,87.9,9e-05,0.0,0.00683]
[1779933194888,43.33,74228.84,87.9,8e-05,0.0,0.00665]
[1779933197908,43.33,74220.31,87.9,8e-05,0.0,0.0064]
[1779933198916,43.33,74212.69,87.9,8e-05,0.0,0.00619]
[1779933204958,43.33,74213.55,87.9,8e-05,0.0,0.00621]
[1779933207980,43.33,74219.49,87.9,8e-05,0.0,0.00638]
[1779933213015,43.33,74220.36,87.9,8e-05,0.0,0.00627]
[1779933219057,43.33,74220.93,87.9,8e-05,0.0,0.00629]
[1779933223085,43.33,74213.79,87.9,8e-05,0.0,0.00609]
[1779933228120,43.33,74213.72,87.9,8e-05,0.0,0.00609]
[1779933233154,43.33,74215.57,87.9,8e-05,0.0,0.00614]
[1779933238190,43.33,74215.38,87.9,8e-05,0.0,0.00613]
[1779933242218,43.33,74208.61,87.9,8e-05,0.0,0.00595]
[1779933248260,43.33,74209.16,87.9,8e-05,0.0,0.00596]
[1779933253295,43.33,74209.05,87.9,8e-05,0.0,0.00596]
[1779933258330,43.33,74211.92,87.9,8e-05,0.0,0.00604]
[1779933266386,43.33,74212.2,87.9,8e-05,0.0,0.00605]
[1779933271421,43.33,74212.09,87.9,8e-05,0.0,0.00592]
[1779933276455,43.33,74210.12,87.9,7e-05,0.0,0.00586]
[1779933280484,43.33,74202.96,87.9,7e-05,0.0,0.00568]
[1779933281491,43.33,74193.8,87.9,7e-05,0.0,0.00545]
[1779933282566,43.33,74187.99,87.9,7e-05,0.0,0.00531]
[1779933288541,43.33,74186.33,87.9,7e-05,0.0,0.00527]
[1779933293576,43.33,74189.41,87.9,7e-05,0.0,0.00534]
[1779933298611,43.33,74189.53,87.9,7e-05,0.0,0.00535]
[1779933302639,43.33,74181.79,87.9,7e-05,0.0,0.00516]
[1779933304653,43.33,74173.9,87.9,6e-05,0.0,0.00498]
[1779933305660,43.33,74167.91,87.9,6e-05,0.0,0.00485]
[1779933308681,43.33,74162.35,87.9,6e-05,0.0,0.00472]
[1779933310695,43.33,74154.33,87.9,6e-05,0.0,0.00455]
[1779933313716,43.33,74161.99,87.9,6e-05,0.0,0.00472]
[1779933315730,43.33,74167.99,87.9,6e-05,0.0,0.00485]
[1779933316737,43.33,74173.53,87.9,6e-05,0.0,0.00497]
[1779933321772,43.33,74175.53,87.9,6e-05,0.0,0.00502]
[1779933326807,43.33,74179.5,87.9,6e-05,0.0,0.00511]
[1779933330838,43.33,74185.77,87.9,7e-05,0.0,0.00525]
[1779933334866,43.33,74180.09,87.9,6e-05,0.0,0.00501]
[1779933335872,43.33,74174.45,87.9,6e-05,0.0,0.00489]
[1779933340911,43.33,74173.18,87.9,6e-05,0.0,0.00486]
[1779933345946,43.33,74172.48,87.9,6e-05,0.0,0.00484]
[1779933350982,43.33,74172.44,87.9,6e-05,0.0,0.00484]
[1779933356017,43.33,74173.53,87.9,6e-05,0.0,0.00486]
[1779933360047,43.33,74181.29,87.9,6e-05,0.0,0.00504]
[1779933362063,43.33,74190.88,87.9,7e-05,0.0,0.00526]
[1779933363069,43.33,74202.17,87.9,7e-05,0.0,0.00554]
[1779933364076,43.33,74207.33,87.9,7e-05,0.0,0.00567]
[1779933369111,43.33,74208.15,87.9,7e-05,0.0,0.00569]
[1779933374159,43.33,74206.68,87.9,7e-05,0.0,0.00565]
[1779933379195,43.33,74208.54,87.9,7e-05,0.0,0.0057]
[1779933381209,43.33,74213.65,87.9,7e-05,0.0,0.00583]
[1779933385241,43.33,74207.63,87.9,7e-05,0.0,0.00568]
[1779933390276,43.33,74206.18,87.9,7e-05,0.0,0.00564]
[1779933391283,43.33,74205.23,87.9,7e-05,0.0,0.0055]
[1779933396318,43.33,74205.79,87.9,7e-05,0.0,0.00551]
[1779933401353,43.33,74205.89,87.9,7e-05,0.0,0.00551]
[1779933406389,43.33,74208.53,87.9,7e-05,0.0,0.00558]
[1779933409411,43.33,74219.82,87.9,7e-05,0.0,0.00587]
[1779933414445,43.33,74224.57,87.9,8e-05,0.0,0.006]
[1779933419481,43.33,74224.25,87.9,8e-05,0.0,0.00599]
[1779933422979,43.33,74224.23,87.9,8e-05,0.0,0.00599]
[1779933423509,43.33,74223.36,87.9,8e-05,0.0,0.00597]
[1779933423998,43.33,74223.36,87.9,8e-05,0.0,0.00597]
[1779933424516,43.33,74224.47,87.9,8e-05,0.0,0.006]
[1779933426530,43.33,74231.94,87.9,8e-05,0.0,0.0062]
[1779933431567,43.33,74233.69,87.9,8e-05,0.0,0.00625]
[1779933433580,43.33,74240.2,87.9,8e-05,0.0,0.00643]
[1779933438615,43.33,74241.05,87.9,8e-05,0.0,0.00646]
[1779933443650,43.33,74241.75,87.9,8e-05,0.0,0.00648]
[1779933448684,43.33,74243.32,87.9,8e-05,0.0,0.00652]
[1779933451707,43.33,74242.34,87.9,8e-05,0.0,0.00636]
[1779933456742,43.33,74242.18,87.9,8e-05,0.0,0.00636]
[1779933461777,43.33,74242.33,87.9,8e-05,0.0,0.00636]
[1779933465805,43.33,74233.8,87.9,8e-05,0.0,0.00612]
[1779933470842,43.33,74231.82,87.9,8e-05,0.0,0.00607]
[1779933475878,43.33,74232.03,87.9,8e-05,0.0,0.00607]
[1779933480913,43.33,74232.02,87.9,8e-05,0.0,0.00607]
[1779933482938,43.33,74222.61,87.9,7e-05,0.0,0.00582]
[1779933487973,43.33,74219.79,87.9,7e-05,0.0,0.00575]
[1779933493008,43.33,74216.43,87.9,7e-05,0.0,0.00566]
[1779933498043,43.33,74210.84,87.9,7e-05,0.0,0.00552]
[1779933503078,43.33,74212.56,87.9,7e-05,0.0,0.00556]
[1779933508114,43.33,74218.08,87.9,7e-05,0.0,0.0057]
[1779933513153,43.33,74222.61,87.9,7e-05,0.0,0.0057]
[1779933518189,43.33,74225.35,87.9,7e-05,0.0,0.00577]
[1779933523223,43.33,74228.47,87.9,7e-05,0.0,0.00585]
[1779933528261,43.33,74228.7,87.9,7e-05,0.0,0.00586]
[1779933531282,43.33,74233.79,87.9,8e-05,0.0,0.00599]
[1779933535310,43.33,74224.65,87.9,7e-05,0.0,0.00575]
[1779933540348,43.33,74225.16,87.9,7e-05,0.0,0.00576]
[1779933545384,43.33,74228.43,87.9,7e-05,0.0,0.00585]
[1779933548405,43.33,74235.78,87.9,8e-05,0.0,0.00605]
[1779933553440,43.33,74236.65,87.9,8e-05,0.0,0.00607]
[1779933554447,43.33,74231.57,87.9,8e-05,0.0,0.00593]
[1779933557481,43.33,74225.97,87.9,7e-05,0.0,0.00578]
[1779933562516,43.33,74227.12,87.9,7e-05,0.0,0.00581]
[1779933567551,43.33,74227.44,87.9,7e-05,0.0,0.00582]
[1779933571579,43.33,74224.28,87.9,7e-05,0.0,0.00562]
[1779933575607,43.33,74217.74,87.9,7e-05,0.0,0.00545]
[1779933580642,43.33,74218.42,87.9,7e-05,0.0,0.00547]
[1779933585677,43.33,74218.35,87.9,7e-05,0.0,0.00547]
[1779933590712,43.33,74221.1,87.9,7e-05,0.0,0.00554]
[1779933595747,43.33,74223.6,87.9,7e-05,0.0,0.0056]
[1779933599778,43.33,74230.74,87.9,7e-05,0.0,0.00579]
[1779933601793,43.33,74247.07,87.9,8e-05,0.0,0.00623]
[1779933602800,43.33,74259.75,87.9,8e-05,0.0,0.00659]
[1779933604815,43.33,74254.16,87.9,8e-05,0.0,0.00643]
[1779933606300,43.33,74254.22,87.9,8e-05,0.0,0.00643]
[1779933606403,43.33,74254.22,87.9,8e-05,0.0,0.00643]
[1779933609850,43.33,74262.07,87.9,9e-05,0.0,0.00666]
[1779933614886,43.33,74264.45,87.9,9e-05,0.0,0.00673]
[1779933617908,43.33,74256.21,87.9,8e-05,0.0,0.00649]
[1779933619922,43.33,74262.22,87.9,9e-05,0.0,0.00667]
[1779933624957,43.33,74261.94,87.9,9e-05,0.0,0.00666]
[1779933629992,43.33,74260.35,87.9,9e-05,0.0,0.00661]
[1779933635028,43.33,74260.07,87.9,8e-05,0.0,0.00646]
[1779933637044,43.33,74271.66,87.9,9e-05,0.0,0.00681]
[1779933638052,43.33,74283.56,87.9,9e-05,0.0,0.00718]
[1779933640065,43.33,74274.83,87.9,9e-05,0.0,0.00691]
[1779933644094,43.33,74261.98,87.9,8e-05,0.0,0.00652]
[1779933649128,43.33,74258.31,87.9,8e-05,0.0,0.00641]
[1779933654163,43.33,74258.41,87.9,8e-05,0.0,0.00642]
[1779933659198,43.33,74256.26,87.9,8e-05,0.0,0.00635]
[1779933664233,43.33,74255.44,87.9,8e-05,0.0,0.00633]
[1779933669268,43.33,74257.79,87.9,8e-05,0.0,0.0064]
[1779933673296,43.33,74246.98,87.9,8e-05,0.0,0.00609]
[1779933674303,43.33,74239.61,87.9,8e-05,0.0,0.00589]
[1779933676317,43.33,74232.24,87.9,7e-05,0.0,0.0057]
[1779933682359,43.33,74232.61,87.9,7e-05,0.0,0.00571]
[1779933687394,43.33,74228.83,87.9,7e-05,0.0,0.00561]
[1779933689408,43.33,74221.68,87.9,7e-05,0.0,0.00543]
[1779933691423,43.33,74219.55,87.9,7e-05,0.0,0.00527]
[1779933693437,43.33,74228.2,87.9,7e-05,0.0,0.00548]
[1779933698472,43.33,74226.36,87.9,7e-05,0.0,0.00543]
[1779933703507,43.33,74222.18,87.9,7e-05,0.0,0.00533]
[1779933706529,43.33,74216.85,87.9,7e-05,0.0,0.0052]
[1779933709550,43.33,74209.1,87.9,6e-05,0.0,0.00502]
[1779933711565,43.33,74202.01,87.9,6e-05,0.0,0.00486]
[1779933716599,43.33,74199.34,87.9,6e-05,0.0,0.0048]
[1779933721635,43.33,74196.95,87.9,6e-05,0.0,0.00475]
[1779933726670,43.33,74196.31,87.9,6e-05,0.0,0.00473]
[1779933728684,43.33,74205.08,87.9,6e-05,0.0,0.00493]
[1779933729691,43.33,74212.88,87.9,6e-05,0.0,0.00511]
[1779933732712,43.33,74206.31,87.9,6e-05,0.0,0.00496]
[1779933737747,43.33,74190.53,87.9,6e-05,0.0,0.00461]
[1779933742782,43.33,74188.6,87.9,6e-05,0.0,0.00457]
[1779933746810,43.33,74181.98,87.9,6e-05,0.0,0.00443]
[1779933751845,43.33,74181.82,87.9,5e-05,0.0,0.00433]
[1779933756880,43.33,74180.28,87.9,5e-05,0.0,0.0043]
[1779933761914,43.33,74182.71,87.9,5e-05,0.0,0.00435]
[1779933764936,43.33,74195.74,87.9,6e-05,0.0,0.00462]
[1779933769971,43.33,74199.73,87.9,6e-05,0.0,0.0047]
[1779933775010,43.33,74204.32,87.9,6e-05,0.0,0.0048]
[1779933780048,43.33,74205.36,87.9,6e-05,0.0,0.00483]
[1779933785082,43.33,74205.47,87.9,6e-05,0.0,0.00483]
[1779933789118,43.33,74184.76,87.9,6e-05,0.0,0.00439]
[1779933790125,43.33,74178.94,87.9,5e-05,0.0,0.00427]
[1779933795161,43.33,74165.22,87.9,5e-05,0.0,0.00401]
[1779933796167,43.33,74157.59,87.9,5e-05,0.0,0.00387]
[1779933798182,43.33,74146.66,87.9,5e-05,0.0,0.00368]
[1779933803217,43.33,74147.02,87.9,5e-05,0.0,0.00368]
[1779933808252,43.33,74147.85,87.9,5e-05,0.0,0.0037]
[1779933811273,43.33,74141.47,87.9,4e-05,0.0,0.00351]
[1779933816308,43.33,74143.9,87.9,4e-05,0.0,0.00355]
[1779933821343,43.33,74147.51,87.9,5e-05,0.0,0.00361]
[1779933826378,43.33,74147.48,87.9,5e-05,0.0,0.00361]
[1779933828247,43.33,74132.52,87.9,4e-05,0.0,0.00336]
[1779933829273,43.33,74127.21,87.9,4e-05,0.0,0.00328]
[1779933830409,43.33,74137.38,87.9,4e-05,0.0,0.00344]
[1779933831417,43.33,74144.52,87.9,4e-05,0.0,0.00356]
[1779933836452,43.33,74148.96,87.9,5e-05,0.0,0.00363]
[1779933841487,43.33,74149.31,87.9,5e-05,0.0,0.00364]
[1779933846522,43.33,74157.42,87.9,5e-05,0.0,0.00378]
[1779933847718,43.33,74166.97,87.9,5e-05,0.0,0.00395]
[1779933848542,43.33,74174.84,87.9,5e-05,0.0,0.0041]
[1779933852570,43.33,74180.2,87.9,5e-05,0.0,0.0042]
[1779933853577,43.33,74185.62,87.9,5e-05,0.0,0.00431]
[1779933854583,43.33,74191.51,87.9,6e-05,0.0,0.00443]
[1779933859873,43.33,74189.36,87.9,6e-05,0.0,0.00438]
[1779933859891,43.33,74184.33,87.9,5e-05,0.0,0.00428]
[1779933865661,43.33,74177.51,87.9,5e-05,0.0,0.00415]
[1779933866668,43.33,74176.27,87.9,5e-05,0.0,0.00413]
[1779933870210,43.33,74162.04,87.9,5e-05,0.0,0.00386]
[1779933871084,43.33,74158.74,87.9,5e-05,0.0,0.00372]
[1779933872941,43.33,74159.64,87.9,5e-05,0.0,0.00373]
[1779933873041,43.33,74158.6,87.9,5e-05,0.0,0.00371]
[1779933878755,43.33,74156.17,87.9,5e-05,0.0,0.00367]
[1779933880769,43.33,74148.75,87.9,4e-05,0.0,0.00355]
[1779933885804,43.33,74148.46,87.9,4e-05,0.0,0.00354]
[1779933890839,43.33,74148.24,87.9,4e-05,0.0,0.00354]
[1779933895874,43.33,74148.35,87.9,4e-05,0.0,0.00354]
[1779933900909,43.33,74148.42,87.9,4e-05,0.0,0.00354]
[1779933905944,43.33,74148.12,87.9,4e-05,0.0,0.00354]
[1779933907958,43.33,74155.52,87.9,5e-05,0.0,0.00366]
[1779933908965,43.33,74161.57,87.9,5e-05,0.0,0.00377]
[1779933914000,43.33,74158.48,87.9,5e-05,0.0,0.00371]
[1779933916015,43.33,74153.0,87.9,5e-05,0.0,0.00362]
[1779933921049,43.33,74148.53,87.9,4e-05,0.0,0.00354]
[1779933925077,43.33,74153.76,87.9,5e-05,0.0,0.00363]
[1779933930112,43.33,74155.64,87.9,5e-05,0.0,0.00366]
[1779933935161,43.33,74160.91,87.9,5e-05,0.0,0.00367]
[1779933940196,43.33,74162.51,87.9,5e-05,0.0,0.0037]
[1779933945232,43.33,74161.9,87.9,5e-05,0.0,0.00369]
[1779933948252,43.33,74151.11,87.9,4e-05,0.0,0.0035]
[1779933953288,43.33,74152.04,87.9,4e-05,0.0,0.00352]
[1779933958323,43.33,74152.07,87.9,4e-05,0.0,0.00352]
[1779933963358,43.33,74149.7,87.9,4e-05,0.0,0.00348]
[1779933968393,43.33,74147.71,87.9,4e-05,0.0,0.00345]
[1779933971414,43.33,74142.45,87.9,4e-05,0.0,0.00336]
[1779933974435,43.33,74129.81,87.9,4e-05,0.0,0.00317]
[1779933979470,43.33,74128.96,87.9,4e-05,0.0,0.00315]
[1779933984506,43.33,74139.06,87.9,4e-05,0.0,0.00331]
[1779933987526,43.33,74149.14,87.9,4e-05,0.0,0.00347]
[1779933992564,43.33,74161.82,87.9,5e-05,0.0,0.0036]
[1779933993571,43.33,74168.77,87.9,5e-05,0.0,0.00372]
[1779933995596,43.33,74174.43,87.9,5e-05,0.0,0.00382]
[1779934000631,43.33,74184.83,87.9,5e-05,0.0,0.00401]
[1779934002645,43.33,74190.39,87.9,5e-05,0.0,0.00412]
[1779934007680,43.33,74192.26,87.9,5e-05,0.0,0.00415]
[1779934012715,43.33,74192.72,87.9,5e-05,0.0,0.00416]
[1779934016756,43.33,74198.25,87.9,5e-05,0.0,0.00427]
[1779934021791,43.33,74197.3,87.9,5e-05,0.0,0.00425]
[1779934023820,43.33,74210.77,87.9,6e-05,0.0,0.00453]
[1779934024827,43.33,74217.02,87.9,6e-05,0.0,0.00466]
[1779934029862,43.33,74222.08,87.9,6e-05,0.0,0.00477]
[1779934033988,43.33,74223.7,87.9,6e-05,0.0,0.00481]
[1779934034087,43.33,74223.83,87.9,6e-05,0.0,0.00481]
[1779934035161,43.33,74223.83,87.9,6e-05,0.0,0.00481]
[1779934035259,43.33,74222.74,87.9,6e-05,0.0,0.00478]
[1779934035904,43.33,74213.13,87.9,6e-05,0.0,0.00458]
[1779934036911,43.33,74202.74,87.9,6e-05,0.0,0.00436]
[1779934040939,43.33,74194.43,87.9,5e-05,0.0,0.0042]
[1779934041946,43.33,74184.22,87.9,5e-05,0.0,0.004]
[1779934046981,43.33,74185.89,87.9,5e-05,0.0,0.00403]
[1779934052016,43.33,74199.68,87.9,5e-05,0.0,0.0042]
[1779934057051,43.33,74200.69,87.9,5e-05,0.0,0.00422]
[1779934062089,43.33,74198.32,87.9,5e-05,0.0,0.00418]
[1779934067124,43.33,74197.15,87.9,5e-05,0.0,0.00415]
[1779934070145,43.33,74191.39,87.9,5e-05,0.0,0.00404]
[1779934072159,43.33,74185.0,87.9,5e-05,0.0,0.00392]
[1779934073165,43.33,74177.26,87.9,5e-05,0.0,0.00378]
[1779934078202,43.33,74176.7,87.9,5e-05,0.0,0.00377]
[1779934083237,43.33,74178.34,87.9,5e-05,0.0,0.0038]
[1779934085255,43.33,74194.35,87.9,5e-05,0.0,0.0041]
[1779934089283,43.33,74199.71,87.9,5e-05,0.0,0.0042]
[1779934093311,43.33,74211.76,87.9,6e-05,0.0,0.00445]
[1779934094318,43.33,74217.86,87.9,6e-05,0.0,0.00457]
[1779934098489,43.33,74223.98,87.9,6e-05,0.0,0.00471]
[1779934104388,43.33,74221.54,87.9,6e-05,0.0,0.00465]
[1779934106403,43.33,74213.44,87.9,6e-05,0.0,0.00448]
[1779934111438,43.33,74209.55,87.9,5e-05,0.0,0.0043]
[1779934112445,43.33,74204.39,87.9,5e-05,0.0,0.0042]
[1779934114459,43.33,74197.69,87.9,5e-05,0.0,0.00407]
[1779934116473,43.33,74203.37,87.9,5e-05,0.0,0.00418]
[1779934118487,43.33,74196.85,87.9,5e-05,0.0,0.00405]
[1779934123522,43.33,74197.39,87.9,5e-05,0.0,0.00406]
[1779934128559,43.33,74198.89,87.9,5e-05,0.0,0.00409]
[1779934133593,43.33,74200.92,87.9,5e-05,0.0,0.00413]
[1779934137622,43.33,74206.75,87.9,5e-05,0.0,0.00425]
[1779934142657,43.33,74204.99,87.9,5e-05,0.0,0.00421]
[1779934149706,43.33,74206.22,87.9,5e-05,0.0,0.00423]
[1779934154740,43.33,74207.74,87.9,5e-05,0.0,0.00427]
[1779934159775,43.33,74198.92,87.9,5e-05,0.0,0.00409]
[1779934163804,43.33,74203.92,87.9,5e-05,0.0,0.00419]
[1779934166828,43.33,74213.14,87.9,6e-05,0.0,0.00437]
[1779934171863,43.33,74211.46,87.9,5e-05,0.0,0.00424]
[1779934176897,43.33,74210.92,87.9,5e-05,0.0,0.00423]
[1779934181933,43.33,74210.34,87.9,5e-05,0.0,0.00422]
[1779934185966,43.33,74219.8,87.9,6e-05,0.0,0.00441]
[1779934186972,43.33,74225.59,87.9,6e-05,0.0,0.00453]
[1779934191000,43.33,74220.39,87.9,6e-05,0.0,0.00442]
[1779934192008,43.33,74214.1,87.9,5e-05,0.0,0.00429]
[1779934197042,43.33,74215.66,87.9,6e-05,0.0,0.00433]
[1779934201071,43.33,74221.02,87.9,6e-05,0.0,0.00444]
[1779934206105,43.33,74222.64,87.9,6e-05,0.0,0.00447]
[1779934207112,43.33,74216.54,87.9,6e-05,0.0,0.00434]
[1779934212147,43.33,74214.01,87.9,5e-05,0.0,0.00429]
[1779934217182,43.33,74215.7,87.9,6e-05,0.0,0.00433]
[1779934222217,43.33,74215.21,87.9,5e-05,0.0,0.00432]
[1779934222870,43.33,74215.21,87.9,5e-05,0.0,0.00432]
[1779934223225,43.33,74216.25,87.9,6e-05,0.0,0.00434]
[1779934226247,43.33,74223.17,87.9,6e-05,0.0,0.00448]
[1779934230276,43.33,74228.17,87.9,6e-05,0.0,0.00459]
[1779934231283,43.33,74227.22,87.9,6e-05,0.0,0.00446]
[1779934236318,43.33,74227.39,87.9,6e-05,0.0,0.00447]
[1779934238332,43.33,74219.48,87.9,5e-05,0.0,0.0043]
[1779934239339,43.33,74212.32,87.9,5e-05,0.0,0.00416]
[1779934245382,43.33,74210.2,87.9,5e-05,0.0,0.00412]
[1779934248403,43.33,74215.16,87.9,5e-05,0.0,0.00422]
[1779934253438,43.33,74217.59,87.9,5e-05,0.0,0.00427]
[1779934258472,43.33,74212.47,87.9,5e-05,0.0,0.00417]
[1779934260332,43.33,74212.65,87.9,5e-05,0.0,0.00417]
[1779934260487,43.33,74210.54,87.9,5e-05,0.0,0.00413]
[1779934263510,43.33,74215.61,87.9,5e-05,0.0,0.00423]
[1779934268544,43.33,74214.73,87.9,5e-05,0.0,0.00421]
[1779934273580,43.33,74215.04,87.9,5e-05,0.0,0.00422]
[1779934278615,43.33,74215.99,87.9,5e-05,0.0,0.00423]
[1779934283650,43.33,74217.14,87.9,5e-05,0.0,0.00426]
[1779934286671,43.33,74222.48,87.9,6e-05,0.0,0.00437]
[1779934288685,43.33,74227.75,87.9,6e-05,0.0,0.00447]
[1779934289695,43.33,74222.75,87.9,6e-05,0.0,0.00437]
[1779934291709,43.33,74218.59,87.9,5e-05,0.0,0.00419]
[1779934296745,43.33,74220.84,87.9,5e-05,0.0,0.00423]
[1779934299765,43.33,74214.57,87.9,5e-05,0.0,0.00411]
[1779934301779,43.33,74220.04,87.9,5e-05,0.0,0.00422]
[1779934304800,43.33,74227.84,87.9,6e-05,0.0,0.00437]
[1779934309835,43.33,74227.25,87.9,6e-05,0.0,0.00436]
[1779934314870,43.33,74227.17,87.9,6e-05,0.0,0.00436]
[1779934319905,43.33,74224.03,87.9,5e-05,0.0,0.0043]
[1779934321918,43.33,74217.08,87.9,5e-05,0.0,0.00416]
[1779934326954,43.33,74220.4,87.9,5e-05,0.0,0.00422]
[1779934328968,43.33,74226.79,87.9,6e-05,0.0,0.00435]
[1779934331991,43.33,74232.77,87.9,6e-05,0.0,0.00448]
[1779934337026,43.33,74234.09,87.9,6e-05,0.0,0.0045]
[1779934342061,43.33,74231.66,87.9,6e-05,0.0,0.00445]
[1779934348104,43.33,74232.24,87.9,6e-05,0.0,0.00447]
[1779934353138,43.33,74238.97,87.9,6e-05,0.0,0.0045]
[1779934358175,43.33,74243.92,87.9,6e-05,0.0,0.00461]
[1779934359182,43.33,74252.7,87.9,6e-05,0.0,0.0048]
[1779934364217,43.33,74252.51,87.9,6e-05,0.0,0.0048]
[1779934369253,43.33,74252.43,87.9,6e-05,0.0,0.0048]
[1779934374289,43.33,74240.6,87.9,6e-05,0.0,0.00454]
[1779934375296,43.33,74233.7,87.9,6e-05,0.0,0.00439]
[1779934380332,43.33,74232.62,87.9,6e-05,0.0,0.00437]
[1779934381338,43.33,74225.71,87.9,5e-05,0.0,0.00423]
[1779934383352,43.33,74232.12,87.9,6e-05,0.0,0.00436]
[1779934388387,43.33,74232.12,87.9,6e-05,0.0,0.00436]
[1779934393423,43.33,74228.38,87.9,5e-05,0.0,0.00429]
[1779934397451,43.33,74233.41,87.9,6e-05,0.0,0.00439]
[1779934402486,43.33,74234.71,87.9,6e-05,0.0,0.00442]
[1779934407521,43.33,74236.53,87.9,6e-05,0.0,0.00445]
[1779934412556,43.33,74245.3,87.9,6e-05,0.0,0.00453]
[1779934417591,43.33,74249.73,87.9,6e-05,0.0,0.00463]
[1779934419605,43.33,74240.23,87.9,6e-05,0.0,0.00443]
[1779934421618,43.33,74234.91,87.9,6e-05,0.0,0.00432]
[1779934427660,43.33,74235.31,87.9,6e-05,0.0,0.00433]
[1779934432696,43.33,74236.04,87.9,6e-05,0.0,0.00434]
[1779934434710,43.33,74240.93,87.9,6e-05,0.0,0.00444]
[1779934439746,43.33,74246.23,87.9,6e-05,0.0,0.00455]
[1779934444780,43.33,74243.97,87.9,6e-05,0.0,0.00451]
[1779934449815,43.33,74244.85,87.9,6e-05,0.0,0.00452]
[1779934453845,43.33,74238.74,87.9,6e-05,0.0,0.0044]
[1779934458880,43.33,74237.13,87.9,6e-05,0.0,0.00436]
[1779934463916,43.33,74239.39,87.9,6e-05,0.0,0.00441]
[1779934469958,43.33,74239.52,87.9,6e-05,0.0,0.00441]
[1779934471972,43.33,74239.55,87.9,6e-05,0.0,0.00431]
[1779934477007,43.33,74243.73,87.9,6e-05,0.0,0.0044]
[1779934482042,43.33,74244.23,87.9,6e-05,0.0,0.00441]
[1779934487079,43.33,74244.62,87.9,6e-05,0.0,0.00442]
[1779934492114,43.33,74259.39,87.9,6e-05,0.0,0.00473]
[1779934493121,43.33,74264.43,87.9,6e-05,0.0,0.00485]
[1779934498156,43.33,74266.6,87.9,6e-05,0.0,0.0049]
[1779934500176,43.33,74257.84,87.9,6e-05,0.0,0.0047]
[1779934501184,43.33,74250.04,87.9,6e-05,0.0,0.00453]
[1779934504203,43.33,74256.79,87.9,6e-05,0.0,0.00468]
[1779934507412,43.33,74259.91,87.9,6e-05,0.0,0.00474]
[1779934507493,43.33,74261.39,87.9,6e-05,0.0,0.00478]
[1779934513266,43.33,74263.85,87.9,6e-05,0.0,0.00483]
[1779934518301,43.33,74264.45,87.9,6e-05,0.0,0.00485]
[1779934519973,43.33,74264.45,87.9,6e-05,0.0,0.00485]
[1779934520315,43.33,74262.46,87.9,6e-05,0.0,0.0048]
[1779934522328,43.33,74268.23,87.9,6e-05,0.0,0.00493]
[1779934527364,43.33,74268.72,87.9,6e-05,0.0,0.00494]
[1779934531392,43.33,74263.0,87.9,6e-05,0.0,0.0047]
[1779934532399,43.33,74257.79,87.9,6e-05,0.0,0.00459]
[1779934536430,43.33,74265.02,87.9,6e-05,0.0,0.00475]
[1779934541465,43.33,74269.02,87.9,6e-05,0.0,0.00484]
[1779934546500,43.33,74270.28,87.9,6e-05,0.0,0.00487]
[1779934550528,43.33,74264.43,87.9,6e-05,0.0,0.00474]
[1779934554556,43.33,74258.59,87.9,6e-05,0.0,0.00461]
[1779934557577,43.33,74249.28,87.9,6e-05,0.0,0.00441]
[1779934558584,43.33,74241.5,87.9,5e-05,0.0,0.00425]
[1779934559591,43.33,74236.4,87.9,5e-05,0.0,0.00415]
[1779934564626,43.33,74235.66,87.9,5e-05,0.0,0.00414]
[1779934566640,43.33,74240.88,87.9,5e-05,0.0,0.00424]
[1779934570668,43.33,74246.11,87.9,6e-05,0.0,0.00435]
[1779934574696,43.33,74257.39,87.9,6e-05,0.0,0.00458]
[1779934575724,43.33,74262.34,87.9,6e-05,0.0,0.00469]
[1779934580759,43.33,74262.12,87.9,6e-05,0.0,0.00469]
[1779934582773,43.33,74253.74,87.9,6e-05,0.0,0.0045]
[1779934587808,43.33,74257.19,87.9,6e-05,0.0,0.00458]
[1779934592843,43.33,74256.38,87.9,6e-05,0.0,0.00446]
[1779934596292,43.33,74256.08,87.9,6e-05,0.0,0.00445]
[1779934596872,43.33,74257.72,87.9,6e-05,0.0,0.00448]
[1779934601907,43.33,74257.26,87.9,6e-05,0.0,0.00448]
[1779934603209,43.33,74257.99,87.9,6e-05,0.0,0.00449]
[1779934603921,43.33,74257.79,87.9,6e-05,0.0,0.00449]
[1779934605935,43.33,74251.36,87.9,6e-05,0.0,0.00435]
[1779934606942,43.33,74245.38,87.9,5e-05,0.0,0.00423]
[1779934611977,43.33,74245.5,87.9,5e-05,0.0,0.00423]
[1779934617012,43.33,74246.93,87.9,5e-05,0.0,0.00426]
[1779934622047,43.33,74251.21,87.9,6e-05,0.0,0.00435]
[1779934623054,43.33,74238.51,87.9,5e-05,0.0,0.0041]
[1779934624061,43.33,74231.64,87.9,5e-05,0.0,0.00397]
[1779934629096,43.33,74233.53,87.9,5e-05,0.0,0.004]
[1779934634150,43.33,74238.43,87.9,5e-05,0.0,0.00409]
[1779934635147,43.33,74230.66,87.9,5e-05,0.0,0.00395]
[1779934640183,43.33,74223.3,87.9,5e-05,0.0,0.00381]
[1779934644973,43.33,74220.77,87.9,5e-05,0.0,0.00377]
[1779934645058,43.33,74220.67,87.9,5e-05,0.0,0.00376]
[1779934646019,43.33,74220.67,87.9,5e-05,0.0,0.00376]
[1779934646102,43.33,74220.43,87.9,5e-05,0.0,0.00376]
[1779934647232,43.33,74213.19,87.9,5e-05,0.0,0.00363]
[1779934651260,43.33,74211.3,87.9,4e-05,0.0,0.00351]
[1779934652267,43.33,74218.94,87.9,5e-05,0.0,0.00365]
[1779934657303,43.33,74225.63,87.9,5e-05,0.0,0.00376]
[1779934662338,43.33,74229.92,87.9,5e-05,0.0,0.00384]
[1779934667373,43.33,74233.37,87.9,5e-05,0.0,0.0039]
[1779934672408,43.33,74226.5,87.9,5e-05,0.0,0.00378]
[1779934677442,43.33,74219.87,87.9,5e-05,0.0,0.00366]
[1779934678450,43.33,74212.46,87.9,5e-05,0.0,0.00353]
[1779934681472,43.33,74203.92,87.9,4e-05,0.0,0.00339]
[1779934686517,43.33,74201.55,87.9,4e-05,0.0,0.00335]
[1779934691552,43.33,74201.17,87.9,4e-05,0.0,0.00335]
[1779934696595,43.33,74201.37,87.9,4e-05,0.0,0.00335]
[1779934701629,43.33,74204.54,87.9,4e-05,0.0,0.0034]
[1779934706665,43.33,74208.32,87.9,4e-05,0.0,0.00346]
[1779934708679,43.33,74214.08,87.9,5e-05,0.0,0.00356]
[1779934711700,43.33,74212.45,87.9,4e-05,0.0,0.00345]
[1779934712707,43.33,74207.17,87.9,4e-05,0.0,0.00336]
[1779934714720,43.33,74198.39,87.9,4e-05,0.0,0.00322]
[1779934719756,43.33,74192.92,87.9,4e-05,0.0,0.00314]
[1779934724791,43.33,74193.88,87.9,4e-05,0.0,0.00315]
[1779934729826,43.33,74195.16,87.9,4e-05,0.0,0.00317]
[1779934733854,43.33,74202.96,87.9,4e-05,0.0,0.0033]
[1779934738889,43.33,74207.57,87.9,4e-05,0.0,0.00337]
[1779934740903,43.33,74201.85,87.9,4e-05,0.0,0.00328]
[1779934741910,43.33,74186.25,87.9,4e-05,0.0,0.00304]
[1779934746945,43.33,74191.19,87.9,4e-05,0.0,0.00311]
[1779934750973,43.33,74202.95,87.9,4e-05,0.0,0.0033]
[1779934756020,43.33,74203.78,87.9,4e-05,0.0,0.00331]
[1779934757019,43.33,74195.12,87.9,4e-05,0.0,0.00317]
[1779934761048,43.33,74188.0,87.9,4e-05,0.0,0.00307]
[1779934762053,43.33,74178.83,87.9,4e-05,0.0,0.00293]
[1779934767089,43.33,74178.37,87.9,4e-05,0.0,0.00293]
[1779934771125,43.33,74173.64,87.9,4e-05,0.0,0.00279]
[1779934772132,43.33,74164.08,87.9,3e-05,0.0,0.00266]
[1779934777167,43.33,74162.69,87.9,3e-05,0.0,0.00264]
[1779934782203,43.33,74164.34,87.9,3e-05,0.0,0.00267]
[1779934787238,43.33,74162.17,87.9,3e-05,0.0,0.00264]
[1779934792273,43.33,74161.95,87.9,3e-05,0.0,0.00264]
[1779934797308,43.33,74162.42,87.9,3e-05,0.0,0.00264]
[1779934802347,43.33,74165.88,87.9,3e-05,0.0,0.00269]
[1779934806033,43.33,74158.89,87.9,3e-05,0.0,0.0026]
[1779934806520,43.33,74158.89,87.9,3e-05,0.0,0.0026]
[1779934806570,43.33,74156.7,87.9,3e-05,0.0,0.00257]
[1779934808938,43.33,74157.06,87.9,3e-05,0.0,0.00257]
[1779934814427,43.33,74151.11,87.9,3e-05,0.0,0.0025]
[1779934817448,43.33,74159.3,87.9,3e-05,0.0,0.0026]
[1779934818959,43.33,74159.3,87.9,3e-05,0.0,0.0026]
[1779934819041,43.33,74160.77,87.9,3e-05,0.0,0.00262]
[1779934824500,43.33,74153.13,87.9,3e-05,0.0,0.00252]
[1779934829535,43.33,74152.43,87.9,3e-05,0.0,0.00252]
[1779934833563,43.33,74152.73,87.9,3e-05,0.0,0.00246]
[1779934838598,43.33,74153.28,87.9,3e-05,0.0,0.00246]
[1779934843633,43.33,74149.74,87.9,3e-05,0.0,0.00242]
[1779934848668,43.33,74140.1,87.9,3e-05,0.0,0.00231]
[1779934850682,43.33,74131.35,87.9,3e-05,0.0,0.00221]
[1779934851689,43.33,74118.9,87.9,3e-05,0.0,0.00208]
[1779934852696,43.33,74108.83,87.9,2e-05,0.0,0.00198]
[1779934856724,43.33,74103.46,87.9,2e-05,0.0,0.00192]
[1779934857734,43.33,74097.84,87.9,2e-05,0.0,0.00187]
[1779934859058,43.33,74092.37,87.9,2e-05,0.0,0.00182]
[1779934863777,43.33,74099.24,87.9,2e-05,0.0,0.00188]
[1779934864784,43.33,74104.81,87.9,2e-05,0.0,0.00194]
[1779934866798,43.33,74112.23,87.9,2e-05,0.0,0.00201]
[1779934869819,43.33,74117.27,87.9,3e-05,0.0,0.00206]
[1779934872840,43.33,74124.84,87.9,3e-05,0.0,0.00214]
[1779934877876,43.33,74123.24,87.9,3e-05,0.0,0.00212]
[1779934882911,43.33,74124.01,87.9,3e-05,0.0,0.00213]
[1779934887946,43.33,74119.89,87.9,3e-05,0.0,0.00209]
[1779934891974,43.33,74118.19,87.9,3e-05,0.0,0.00202]
[1779934897010,43.33,74119.42,87.9,3e-05,0.0,0.00203]
[1779934900033,43.33,74110.75,87.9,2e-05,0.0,0.00194]
[1779934901039,43.33,74101.42,87.9,2e-05,0.0,0.00186]
[1779934906074,43.33,74094.22,87.9,2e-05,0.0,0.00179]
[1779934907081,43.33,74087.53,87.9,2e-05,0.0,0.00173]
[1779934912116,43.33,74085.37,87.9,2e-05,0.0,0.00171]
[1779934917151,43.33,74086.11,87.9,2e-05,0.0,0.00172]
[1779934922186,43.33,74078.53,87.9,2e-05,0.0,0.00165]
[1779934927221,43.33,74083.11,87.9,2e-05,0.0,0.00169]
[1779934928227,43.33,74090.35,87.9,2e-05,0.0,0.00175]
[1779934930242,43.33,74096.0,87.9,2e-05,0.0,0.00181]
[1779934935279,43.33,74097.13,87.9,2e-05,0.0,0.00182]
[1779934937293,43.33,74089.93,87.9,2e-05,0.0,0.00175]
[1779934942328,43.33,74097.36,87.9,2e-05,0.0,0.00182]
[1779934945349,43.33,74085.06,87.9,2e-05,0.0,0.00171]
[1779934950384,43.33,74087.36,87.9,2e-05,0.0,0.00173]
[1779934951391,43.33,74087.42,87.9,2e-05,0.0,0.00168]
[1779934954416,43.33,74075.21,87.9,2e-05,0.0,0.00158]
[1779934955423,43.33,74069.35,87.9,2e-05,0.0,0.00154]
[1779934960458,43.33,74071.89,87.9,2e-05,0.0,0.00156]
[1779934966500,43.33,74072.29,87.9,2e-05,0.0,0.00156]
[1779934971535,43.33,74072.22,87.9,2e-05,0.0,0.00156]
[1779934976569,43.33,74078.59,87.9,2e-05,0.0,0.00161]
[1779934981605,43.33,74079.77,87.9,2e-05,0.0,0.00162]
[1779934982612,43.33,74074.21,87.9,2e-05,0.0,0.00157]
[1779934987650,43.33,74074.43,87.9,2e-05,0.0,0.00158]
[1779934993692,43.33,74076.54,87.9,2e-05,0.0,0.00159]
[1779934998727,43.33,74079.2,87.9,2e-05,0.0,0.00162]
[1779935003762,43.33,74078.72,87.9,2e-05,0.0,0.00161]
[1779935008797,43.33,74078.59,87.9,2e-05,0.0,0.00161]
[1779935011817,43.33,74078.12,87.9,2e-05,0.0,0.00156]
[1779935013832,43.33,74083.36,87.9,2e-05,0.0,0.00161]
[1779935018867,43.33,74082.98,87.9,2e-05,0.0,0.0016]
[1779935021888,43.33,74075.02,87.9,2e-05,0.0,0.00154]
[1779935025916,43.33,74082.39,87.9,2e-05,0.0,0.0016]
[1779935026923,43.33,74094.71,87.9,2e-05,0.0,0.0017]
[1779935027930,43.33,74106.03,87.9,2e-05,0.0,0.0018]
[1779935031958,43.33,74115.76,87.9,2e-05,0.0,0.00189]
[1779935033971,43.33,74122.6,87.9,2e-05,0.0,0.00196]
[1779935039007,43.33,74123.16,87.9,2e-05,0.0,0.00196]
[1779935041023,43.33,74129.21,87.9,3e-05,0.0,0.00202]
[1779935043036,43.33,74123.05,87.9,2e-05,0.0,0.00196]
[1779935048072,43.33,74121.01,87.9,2e-05,0.0,0.00194]
[1779935053107,43.33,74123.47,87.9,2e-05,0.0,0.00197]
[1779935058142,43.33,74121.9,87.9,2e-05,0.0,0.00195]
[1779935063178,43.33,74119.52,87.9,2e-05,0.0,0.00193]
[1779935068213,43.33,74109.8,87.9,2e-05,0.0,0.00184]
[1779935069220,43.33,74104.75,87.9,2e-05,0.0,0.00179]
[1779935071234,43.33,74104.59,87.9,2e-05,0.0,0.00174]
[1779935076269,43.33,74105.18,87.9,2e-05,0.0,0.00175]
[1779935081304,43.33,74105.23,87.9,2e-05,0.0,0.00175]
[1779935087346,43.33,74105.47,87.9,2e-05,0.0,0.00175]
[1779935092381,43.33,74108.38,87.9,2e-05,0.0,0.00178]
[1779935097417,43.33,74109.58,87.9,2e-05,0.0,0.00179]
[1779935102454,43.33,74118.3,87.9,2e-05,0.0,0.00187]
[1779935104469,43.33,74123.15,87.9,2e-05,0.0,0.00191]
[1779935106483,43.33,74133.54,87.9,3e-05,0.0,0.00202]
[1779935107489,43.33,74138.72,87.9,3e-05,0.0,0.00207]
[1779935112525,43.33,74138.26,87.9,3e-05,0.0,0.00206]
[1779935117560,43.33,74139.28,87.9,3e-05,0.0,0.00207]
[1779935122595,43.33,74143.72,87.9,3e-05,0.0,0.00212]
[1779935124611,43.33,74149.65,87.9,3e-05,0.0,0.00218]
[1779935129646,43.33,74150.38,87.9,3e-05,0.0,0.00219]
[1779935134681,43.33,74156.12,87.9,3e-05,0.0,0.0022]
[1779935136695,43.33,74149.57,87.9,3e-05,0.0,0.00213]
[1779935141730,43.33,74148.28,87.9,3e-05,0.0,0.00211]
[1779935145758,43.33,74141.75,87.9,3e-05,0.0,0.00205]
[1779935150793,43.33,74141.34,87.9,3e-05,0.0,0.00204]
[1779935156556,43.33,74141.91,87.9,3e-05,0.0,0.00205]
[1779935156631,43.33,74145.75,87.9,3e-05,0.0,0.00209]
[1779935160863,43.33,74140.97,87.9,3e-05,0.0,0.00204]
[1779935165898,43.33,74130.37,87.9,2e-05,0.0,0.00193]
[1779935166905,43.33,74125.11,87.9,2e-05,0.0,0.00188]
[1779935168533,43.33,74125.11,87.9,2e-05,0.0,0.00188]
[1779935168542,43.33,74124.94,87.9,2e-05,0.0,0.00188]
[1779935168918,43.33,74116.09,87.9,2e-05,0.0,0.0018]
[1779935173954,43.33,74111.94,87.9,2e-05,0.0,0.00176]
[1779935178989,43.33,74113.98,87.9,2e-05,0.0,0.00178]
[1779935184024,43.33,74114.65,87.9,2e-05,0.0,0.00178]
[1779935189059,43.33,74114.85,87.9,2e-05,0.0,0.00179]
[1779935191074,43.33,74115.8,87.9,2e-05,0.0,0.00175]
[1779935196108,43.33,74117.9,87.9,2e-05,0.0,0.00177]
[1779935197116,43.33,74123.69,87.9,2e-05,0.0,0.00182]
[1779935201144,43.33,74117.39,87.9,2e-05,0.0,0.00176]
[1779935203166,43.33,74102.94,87.9,2e-05,0.0,0.00164]
[1779935208201,43.33,74101.57,87.9,2e-05,0.0,0.00163]
[1779935213236,43.33,74101.07,87.9,2e-05,0.0,0.00162]
[1779935218271,43.33,74099.03,87.9,2e-05,0.0,0.00161]
[1779935223306,43.33,74099.33,87.9,2e-05,0.0,0.00161]
[1779935227333,43.33,74104.45,87.9,2e-05,0.0,0.00165]
[1779935228341,43.33,74114.74,87.9,2e-05,0.0,0.00174]
[1779935230355,43.33,74109.82,87.9,2e-05,0.0,0.0017]
[1779935232369,43.33,74103.44,87.9,2e-05,0.0,0.00164]
[1779935237403,43.33,74098.42,87.9,2e-05,0.0,0.0016]
[1779935243446,43.33,74097.85,87.9,2e-05,0.0,0.0016]
[1779935249487,43.33,74096.35,87.9,2e-05,0.0,0.00158]
[1779935251502,43.33,74095.88,87.9,2e-05,0.0,0.00154]
[1779935256047,43.33,74096.35,87.9,2e-05,0.0,0.00154]
[1779935256537,43.33,74092.78,87.9,2e-05,0.0,0.00151]
[1779935257066,43.33,74092.78,87.9,2e-05,0.0,0.00151]
[1779935257544,43.33,74087.18,87.9,2e-05,0.0,0.00147]
[1779935262579,43.33,74087.63,87.9,2e-05,0.0,0.00147]
[1779935266608,43.33,74080.36,87.9,2e-05,0.0,0.00142]
[1779935271643,43.33,74078.58,87.9,2e-05,0.0,0.00141]
[1779935276678,43.33,74076.48,87.9,2e-05,0.0,0.00139]
[1779935282721,43.33,74076.55,87.9,2e-05,0.0,0.00139]
[1779935287755,43.33,74076.51,87.9,2e-05,0.0,0.00139]
[1779935292790,43.33,74081.46,87.9,2e-05,0.0,0.00143]
[1779935297828,43.33,74083.24,87.9,2e-05,0.0,0.00144]
[1779935298834,43.33,74092.66,87.9,2e-05,0.0,0.00151]
[1779935303869,43.33,74092.64,87.9,2e-05,0.0,0.00151]
[1779935308904,43.33,74092.26,87.9,2e-05,0.0,0.00151]
[1779935311925,43.33,74090.31,87.9,2e-05,0.0,0.00145]
[1779935316960,43.33,74092.59,87.9,2e-05,0.0,0.00147]
[1779935321995,43.33,74093.44,87.9,2e-05,0.0,0.00148]
[1779935328037,43.33,74096.42,87.9,2e-05,0.0,0.0015]
[1779935333073,43.33,74095.7,87.9,2e-05,0.0,0.00149]
[1779935338108,43.33,74088.87,87.9,2e-05,0.0,0.00144]
[1779935343143,43.33,74085.9,87.9,2e-05,0.0,0.00142]
[1779935348178,43.33,74093.99,87.9,2e-05,0.0,0.00148]
[1779935350192,43.33,74099.05,87.9,2e-05,0.0,0.00152]
[1779935355227,43.33,74097.41,87.9,2e-05,0.0,0.00151]
[1779935359255,43.33,74102.96,87.9,2e-05,0.0,0.00155]
[1779935364290,43.33,74102.69,87.9,2e-05,0.0,0.00155]
[1779935369326,43.33,74102.37,87.9,2e-05,0.0,0.00155]
[1779935371340,43.33,74102.91,87.9,2e-05,0.0,0.00151]
[1779935376375,43.33,74100.78,87.9,2e-05,0.0,0.00149]
[1779935381410,43.33,74102.57,87.9,2e-05,0.0,0.00151]
[1779935386444,43.33,74102.41,87.9,2e-05,0.0,0.00151]
[1779935392487,43.33,74101.76,87.9,2e-05,0.0,0.0015]
[1779935397522,43.33,74100.97,87.9,2e-05,0.0,0.00149]
[1779935402559,43.33,74121.87,87.9,2e-05,0.0,0.00166]
[1779935403694,43.33,74132.82,87.9,2e-05,0.0,0.00176]
[1779935406587,43.33,74106.98,87.9,2e-05,0.0,0.00154]
[1779935407594,43.33,74099.93,87.9,2e-05,0.0,0.00149]
[1779935411622,43.33,74105.63,87.9,2e-05,0.0,0.00153]
[1779935416656,43.33,74107.76,87.9,2e-05,0.0,0.00155]
[1779935418869,43.33,74107.39,87.9,2e-05,0.0,0.00154]
[1779935420375,43.33,74107.74,87.9,2e-05,0.0,0.00155]
[1779935421625,43.33,74108.12,87.9,2e-05,0.0,0.00155]
[1779935422699,43.33,74116.09,87.9,2e-05,0.0,0.00162]
[1779935424715,43.33,74129.02,87.9,2e-05,0.0,0.00173]
[1779935429750,43.33,74131.05,87.9,2e-05,0.0,0.00174]
[1779935431764,43.33,74131.92,87.9,2e-05,0.0,0.0017]
[1779935436799,43.33,74131.33,87.9,2e-05,0.0,0.0017]
[1779935440829,43.33,74126.28,87.9,2e-05,0.0,0.00166]
[1779935442843,43.33,74112.57,87.9,2e-05,0.0,0.00154]
[1779935443850,43.33,74100.26,87.9,2e-05,0.0,0.00145]
[1779935448886,43.33,74101.04,87.9,2e-05,0.0,0.00145]
[1779935453921,43.33,74100.47,87.9,2e-05,0.0,0.00145]
[1779935458956,43.33,74100.24,87.9,2e-05,0.0,0.00145]
[1779935463991,43.33,74099.51,87.9,2e-05,0.0,0.00144]
[1779935466005,43.33,74091.24,87.9,2e-05,0.0,0.00138]
[1779935471040,43.33,74086.26,87.9,2e-05,0.0,0.00135]
[1779935475070,43.33,74079.68,87.9,2e-05,0.0,0.0013]
[1779935480105,43.33,74078.12,87.9,2e-05,0.0,0.00129]
[1779935483128,43.33,74072.99,87.9,2e-05,0.0,0.00126]
[1779935484135,43.33,74059.04,87.9,1e-05,0.0,0.00117]
[1779935488163,43.33,74064.65,87.9,1e-05,0.0,0.0012]
[1779935492192,43.33,74065.66,87.9,1e-05,0.0,0.00118]
[1779935493199,43.33,74071.12,87.9,1e-05,0.0,0.00121]
[1779935494206,43.33,74081.87,87.9,2e-05,0.0,0.00128]
[1779935499241,43.33,74082.58,87.9,2e-05,0.0,0.00129]
[1779935504276,43.33,74083.19,87.9,2e-05,0.0,0.00129]
[1779935509311,43.33,74082.64,87.9,2e-05,0.0,0.00129]
[1779935514346,43.33,74087.33,87.9,2e-05,0.0,0.00132]
[1779935517367,43.33,74095.4,87.9,2e-05,0.0,0.00137]
[1779935522403,43.33,74089.47,87.9,2e-05,0.0,0.00133]
[1779935527438,43.33,74088.52,87.9,2e-05,0.0,0.00133]
[1779935531467,43.33,74082.55,87.9,2e-05,0.0,0.00129]
[1779935536502,43.33,74081.01,87.9,2e-05,0.0,0.00128]
[1779935538516,43.33,74075.68,87.9,2e-05,0.0,0.00124]
[1779935543553,43.33,74084.36,87.9,2e-05,0.0,0.0013]
[1779935547582,43.33,74095.42,87.9,2e-05,0.0,0.00137]
[1779935552617,43.33,74099.31,87.9,2e-05,0.0,0.00136]
[1779935557654,43.33,74095.83,87.9,2e-05,0.0,0.00134]
[1779935562689,43.33,74095.06,87.9,2e-05,0.0,0.00133]
[1779935567723,43.33,74096.4,87.9,2e-05,0.0,0.00134]
[1779935572759,43.33,74095.1,87.9,2e-05,0.0,0.00133]
[1779935575781,43.33,74081.76,87.9,2e-05,0.0,0.00124]
[1779935578802,43.33,74075.04,87.9,1e-05,0.0,0.0012]
[1779935583837,43.33,74075.6,87.9,1e-05,0.0,0.00121]
[1779935587865,43.33,74061.36,87.9,1e-05,0.0,0.00112]
[1779935590886,43.33,74067.45,87.9,1e-05,0.0,0.00116]
[1779935595921,43.33,74068.9,87.9,1e-05,0.0,0.00116]
[1779935596928,43.33,74074.85,87.9,1e-05,0.0,0.0012]
[1779935598942,43.33,74079.74,87.9,2e-05,0.0,0.00123]
[1779935599949,43.33,74093.57,87.9,2e-05,0.0,0.00132]
[1779935604984,43.33,74095.58,87.9,2e-05,0.0,0.00134]
[1779935610019,43.33,74097.62,87.9,2e-05,0.0,0.00135]
[1779935611026,43.33,74097.82,87.9,2e-05,0.0,0.00132]
[1779935617067,43.33,74098.17,87.9,2e-05,0.0,0.00132]
[1779935622104,43.33,74102.36,87.9,2e-05,0.0,0.00135]
[1779935624119,43.33,74096.35,87.9,2e-05,0.0,0.00131]
[1779935629154,43.33,74094.82,87.9,2e-05,0.0,0.0013]
[1779935634224,43.33,74094.08,87.9,2e-05,0.0,0.00129]
[1779935636238,43.33,74100.31,87.9,2e-05,0.0,0.00133]
[1779935640267,43.33,74105.65,87.9,2e-05,0.0,0.00137]
[1779935643288,43.33,74114.75,87.9,2e-05,0.0,0.00144]
[1779935644296,43.33,74121.64,87.9,2e-05,0.0,0.00149]
[1779935649332,43.33,74123.69,87.9,2e-05,0.0,0.00151]
[1779935651346,43.33,74130.15,87.9,2e-05,0.0,0.00156]
[1779935656380,43.33,74133.5,87.9,2e-05,0.0,0.00158]
[1779935659402,43.33,74128.34,87.9,2e-05,0.0,0.00154]
[1779935663430,43.33,74137.54,87.9,2e-05,0.0,0.00162]
[1779935668465,43.33,74140.2,87.9,2e-05,0.0,0.00164]
[1779935670479,43.33,74131.36,87.9,2e-05,0.0,0.00157]
[1779935671485,43.33,74127.42,87.9,2e-05,0.0,0.00149]
[1779935675514,43.33,74122.02,87.9,2e-05,0.0,0.00145]
[1779935680549,43.33,74110.82,87.9,2e-05,0.0,0.00137]
[1779935682563,43.33,74106.03,87.9,2e-05,0.0,0.00134]
[1779935687598,43.33,74105.41,87.9,2e-05,0.0,0.00133]
[1779935692633,43.33,74105.97,87.9,2e-05,0.0,0.00134]
[1779935697668,43.33,74107.15,87.9,2e-05,0.0,0.00134]
[1779935699682,43.33,74112.62,87.9,2e-05,0.0,0.00138]
[1779935704716,43.33,74109.98,87.9,2e-05,0.0,0.00136]
[1779935707738,43.33,74104.68,87.9,2e-05,0.0,0.00133]
[1779935711945,43.33,74101.2,87.9,2e-05,0.0,0.0013]
[1779935712778,43.33,74082.47,87.9,1e-05,0.0,0.00118]
[1779935713808,43.33,74082.47,87.9,1e-05,0.0,0.00118]
[1779935717938,43.33,74072.78,87.9,1e-05,0.0,0.00112]
[1779935718759,43.33,74072.78,87.9,1e-05,0.0,0.00112]
[1779935719831,43.33,74069.03,87.9,1e-05,0.0,0.0011]
[1779935722840,43.33,74064.04,87.9,1e-05,0.0,0.00107]
[1779935730904,43.33,74066.81,87.9,1e-05,0.0,0.00109]
[1779935731910,43.33,74066.89,87.9,1e-05,0.0,0.00106]
[1779935734987,43.33,74064.33,87.9,1e-05,0.0,0.00104]
[1779935736954,43.33,74058.28,87.9,1e-05,0.0,0.00101]
[1779935737331,43.33,74058.28,87.9,1e-05,0.0,0.00101]
[1779935742996,43.33,74059.13,87.9,1e-05,0.0,0.00101]
[1779935748031,43.33,74057.33,87.9,1e-05,0.0,0.001]
[1779935753067,43.33,74056.87,87.9,1e-05,0.0,0.001]
[1779935756113,43.33,74040.5,87.9,1e-05,0.0,0.00092]
[1779935756584,43.33,74040.5,87.9,1e-05,0.0,0.00092]
[1779935757037,43.33,74040.5,87.9,1e-05,0.0,0.00092]
[1779935757112,43.33,74045.12,87.9,1e-05,0.0,0.00094]
[1779935758385,43.33,74048.77,87.9,1e-05,0.0,0.00096]
[1779935759126,43.33,74044.69,87.9,1e-05,0.0,0.00094]
[1779935759746,43.33,74044.69,87.9,1e-05,0.0,0.00094]
[1779935761026,43.33,74046.29,87.9,1e-05,0.0,0.00095]
[1779935761140,43.33,74038.91,87.9,1e-05,0.0,0.00091]
[1779935762751,43.33,74037.16,87.9,1e-05,0.0,0.0009]
[1779935766809,43.33,74036.72,87.9,1e-05,0.0,0.0009]
[1779935767182,43.33,74044.47,87.9,1e-05,0.0,0.00094]
[1779935767978,43.33,74044.47,87.9,1e-05,0.0,0.00094]
[1779935768676,43.33,74047.63,87.9,1e-05,0.0,0.00095]
[1779935769196,43.33,74056.86,87.9,1e-05,0.0,0.001]
[1779935769983,43.33,74056.86,87.9,1e-05,0.0,0.001]
[1779935770203,43.33,74063.44,87.9,1e-05,0.0,0.00104]
[1779935770768,43.33,74063.44,87.9,1e-05,0.0,0.00104]
[1779935771219,43.33,74071.56,87.9,1e-05,0.0,0.00108]
[1779935772225,43.33,74085.6,87.9,1e-05,0.0,0.00117]
[1779935775246,43.33,74094.92,87.9,2e-05,0.0,0.00123]
[1779935776253,43.33,74099.9,87.9,2e-05,0.0,0.00126]
[1779935781288,43.33,74103.64,87.9,2e-05,0.0,0.00128]
[1779935782295,43.33,74112.05,87.9,2e-05,0.0,0.00134]
[1779935785316,43.33,74106.32,87.9,2e-05,0.0,0.0013]
[1779935789344,43.33,74112.89,87.9,2e-05,0.0,0.00135]
[1779935791207,43.33,74111.74,87.9,2e-05,0.0,0.0013]
[1779935796393,43.33,74106.4,87.9,2e-05,0.0,0.00126]
[1779935802436,43.33,74105.08,87.9,2e-05,0.0,0.00126]
[1779935807470,43.33,74099.74,87.9,2e-05,0.0,0.00122]
[1779935811499,43.33,74104.53,87.9,2e-05,0.0,0.00125]
[1779935816541,43.33,74101.63,87.9,2e-05,0.0,0.00123]
[1779935818555,43.33,74096.04,87.9,1e-05,0.0,0.0012]
[1779935823594,43.33,74094.85,87.9,1e-05,0.0,0.00119]
[1779935828629,43.33,74099.59,87.9,2e-05,0.0,0.00122]
[1779935832657,43.33,74110.35,87.9,2e-05,0.0,0.00129]
[1779935837692,43.33,74112.33,87.9,2e-05,0.0,0.0013]
[1779935842727,43.33,74112.06,87.9,2e-05,0.0,0.0013]
[1779935844740,43.33,74106.54,87.9,2e-05,0.0,0.00127]
[1779935849779,43.33,74109.03,87.9,2e-05,0.0,0.00128]
[1779935851793,43.33,74106.65,87.9,2e-05,0.0,0.00123]
[1779935854814,43.33,74097.81,87.9,1e-05,0.0,0.00117]
[1779935855822,43.33,74091.96,87.9,1e-05,0.0,0.00114]
[1779935860856,43.33,74090.51,87.9,1e-05,0.0,0.00113]
[1779935865891,43.33,74093.15,87.9,1e-05,0.0,0.00115]
[1779935866979,43.33,74093.15,87.9,1e-05,0.0,0.00115]
[1779935867030,43.33,74093.23,87.9,1e-05,0.0,0.00115]
[1779935868015,43.33,74093.23,87.9,1e-05,0.0,0.00115]
[1779935868068,43.33,74095.16,87.9,1e-05,0.0,0.00116]
[1779935873947,43.33,74101.07,87.9,1e-05,0.0,0.00119]
[1779935877975,43.33,74094.12,87.9,1e-05,0.0,0.00115]
[1779935882003,43.33,74085.44,87.9,1e-05,0.0,0.0011]
[1779935887038,43.33,74086.06,87.9,1e-05,0.0,0.0011]
[1779935892073,43.33,74084.82,87.9,1e-05,0.0,0.0011]
[1779935894087,43.33,74091.58,87.9,1e-05,0.0,0.00114]
[1779935898115,43.33,74084.79,87.9,1e-05,0.0,0.0011]
[1779935903150,43.33,74085.12,87.9,1e-05,0.0,0.0011]
[1779935907178,43.33,74076.17,87.9,1e-05,0.0,0.00105]
[1779935911205,43.33,74071.38,87.9,1e-05,0.0,0.00099]
[1779935913220,43.33,74061.3,87.9,1e-05,0.0,0.00094]
[1779935916242,43.33,74067.58,87.9,1e-05,0.0,0.00097]
[1779935920270,43.33,74072.63,87.9,1e-05,0.0,0.001]
[1779935925305,43.33,74072.68,87.9,1e-05,0.0,0.001]
[1779935930340,43.33,74074.52,87.9,1e-05,0.0,0.00101]
[1779935935375,43.33,74073.33,87.9,1e-05,0.0,0.001]
[1779935940410,43.33,74076.55,87.9,1e-05,0.0,0.00102]
[1779935945445,43.33,74077.46,87.9,1e-05,0.0,0.00102]
[1779935947459,43.33,74083.44,87.9,1e-05,0.0,0.00106]
[1779935949472,43.33,74092.27,87.9,1e-05,0.0,0.00111]
[1779935954508,43.33,74094.98,87.9,1e-05,0.0,0.00112]
[1779935956521,43.33,74104.82,87.9,1e-05,0.0,0.00118]
[1779935961557,43.33,74101.18,87.9,1e-05,0.0,0.00116]
[1779935964578,43.33,74110.96,87.9,2e-05,0.0,0.00122]
[1779935969009,43.33,74117.27,87.9,2e-05,0.0,0.00126]
[1779935970263,43.33,74128.38,87.9,2e-05,0.0,0.00134]
[1779935975657,43.33,74136.88,87.9,2e-05,0.0,0.00136]
[1779935980692,43.33,74141.46,87.9,2e-05,0.0,0.0014]
[1779935985727,43.33,74139.04,87.9,2e-05,0.0,0.00138]
[1779935990762,43.33,74141.78,87.9,2e-05,0.0,0.0014]
[1779935993783,43.33,74148.15,87.9,2e-05,0.0,0.00144]
[1779935997811,43.33,74153.01,87.9,2e-05,0.0,0.00148]
[1779936001121,43.33,74163.87,87.9,2e-05,0.0,0.00157]
[1779936002054,43.33,74169.81,87.9,2e-05,0.0,0.00162]
[1779936007882,43.33,74171.78,87.9,2e-05,0.0,0.00163]
[1779936009898,43.33,74162.32,87.9,2e-05,0.0,0.00156]
[1779936011410,43.33,74139.75,87.9,2e-05,0.0,0.00138]
[1779936013949,43.33,74148.67,87.9,2e-05,0.0,0.00145]
[1779936018984,43.33,74147.28,87.9,2e-05,0.0,0.00144]
[1779936023012,43.33,74152.78,87.9,2e-05,0.0,0.00148]
[1779936027039,43.33,74158.73,87.9,2e-05,0.0,0.00153]
[1779936031068,43.33,74158.86,87.9,2e-05,0.0,0.00149]
[1779936033083,43.33,74166.77,87.9,2e-05,0.0,0.00155]
[1779936034091,43.33,74172.57,87.9,2e-05,0.0,0.0016]
[1779936037112,43.33,74167.13,87.9,2e-05,0.0,0.00155]
[1779936040133,43.33,74162.45,87.9,2e-05,0.0,0.00151]
[1779936045168,43.33,74164.5,87.9,2e-05,0.0,0.00153]
[1779936047182,43.33,74159.4,87.9,2e-05,0.0,0.00149]
[1779936052221,43.33,74161.08,87.9,2e-05,0.0,0.0015]
[1779936054235,43.33,74155.74,87.9,2e-05,0.0,0.00146]
[1779936057256,43.33,74160.78,87.9,2e-05,0.0,0.0015]
[1779936058263,43.33,74169.42,87.9,2e-05,0.0,0.00157]
[1779936061286,43.33,74174.31,87.9,2e-05,0.0,0.00161]
[1779936065316,43.33,74179.14,87.9,2e-05,0.0,0.00165]
[1779936070349,43.33,74179.98,87.9,2e-05,0.0,0.00166]
[1779936075384,43.33,74172.2,87.9,2e-05,0.0,0.00159]
[1779936078405,43.33,74160.65,87.9,2e-05,0.0,0.0015]
[1779936079412,43.33,74155.14,87.9,2e-05,0.0,0.00146]
[1779936081426,43.33,74148.39,87.9,2e-05,0.0,0.00141]
[1779936086461,43.33,74144.15,87.9,2e-05,0.0,0.00138]
[1779936089482,43.33,74150.4,87.9,2e-05,0.0,0.00142]
[1779936094517,43.33,74149.39,87.9,2e-05,0.0,0.00137]
[1779936099552,43.33,74149.33,87.9,2e-05,0.0,0.00137]
[1779936104587,43.33,74146.17,87.9,2e-05,0.0,0.00135]
[1779936107608,43.33,74140.43,87.9,2e-05,0.0,0.00131]
[1779936110630,43.33,74146.1,87.9,2e-05,0.0,0.00135]
[1779936115664,43.33,74148.14,87.9,2e-05,0.0,0.00136]
[1779936117678,43.33,74143.3,87.9,2e-05,0.0,0.00133]
[1779936122715,43.33,74139.45,87.9,2e-05,0.0,0.0013]
[1779936124729,43.33,74130.04,87.9,2e-05,0.0,0.00124]
[1779936129763,43.33,74132.16,87.9,2e-05,0.0,0.00125]
[1779936135806,43.33,74131.98,87.9,2e-05,0.0,0.00125]
[1779936140841,43.33,74136.9,87.9,2e-05,0.0,0.00129]
[1779936144869,43.33,74143.76,87.9,2e-05,0.0,0.00133]
[1779936149904,43.33,74146.26,87.9,2e-05,0.0,0.00135]
[1779936153932,43.33,74147.53,87.9,2e-05,0.0,0.00132]
[1779936159974,43.33,74145.58,87.9,2e-05,0.0,0.00131]
[1779936166016,43.33,74146.08,87.9,2e-05,0.0,0.00131]
[1779936171051,43.33,74145.63,87.9,2e-05,0.0,0.00131]
[1779936176087,43.33,74146.47,87.9,2e-05,0.0,0.00131]
[1779936181137,43.33,74134.67,87.9,2e-05,0.0,0.00124]
[1779936183151,43.33,74140.96,87.9,2e-05,0.0,0.00128]
[1779936188188,43.33,74141.44,87.9,2e-05,0.0,0.00128]
[1779936189195,43.33,74136.74,87.9,2e-05,0.0,0.00125]
[1779936194236,43.33,74142.31,87.9,2e-05,0.0,0.00129]
[1779936201286,43.33,74145.74,87.9,2e-05,0.0,0.00131]
[1779936202293,43.33,74153.18,87.9,2e-05,0.0,0.00136]
[1779936207328,43.33,74154.56,87.9,2e-05,0.0,0.00137]
[1779936211356,43.33,74150.42,87.9,2e-05,0.0,0.0013]
[1779936216391,43.33,74146.3,87.9,2e-05,0.0,0.00128]
[1779936221427,43.33,74144.15,87.9,2e-05,0.0,0.00126]
[1779936224449,43.33,74133.43,87.9,1e-05,0.0,0.00119]
[1779936227470,43.33,74127.25,87.9,1e-05,0.0,0.00115]
[1779936232505,43.33,74129.6,87.9,1e-05,0.0,0.00117]
[1779936237540,43.33,74132.4,87.9,1e-05,0.0,0.00119]
[1779936242575,43.33,74130.62,87.9,1e-05,0.0,0.00117]
[1779936245596,43.33,74142.04,87.9,2e-05,0.0,0.00125]
[1779936246602,43.33,74147.61,87.9,2e-05,0.0,0.00128]
[1779936250155,43.33,74145.61,87.9,2e-05,0.0,0.00127]
[1779936255666,43.33,74153.72,87.9,2e-05,0.0,0.00133]
[1779936260701,43.33,74155.08,87.9,2e-05,0.0,0.00134]
[1779936265736,43.33,74157.2,87.9,2e-05,0.0,0.00135]
[1779936270771,43.33,74157.82,87.9,2e-05,0.0,0.00136]
[1779936271777,43.33,74158.52,87.9,2e-05,0.0,0.00132]
[1779936274805,43.33,74147.65,87.9,2e-05,0.0,0.00125]
[1779936279840,43.33,74149.71,87.9,2e-05,0.0,0.00126]
[1779936284875,43.33,74148.03,87.9,2e-05,0.0,0.00125]
[1779936289910,43.33,74148.86,87.9,2e-05,0.0,0.00126]
[1779936295952,43.33,74149.12,87.9,2e-05,0.0,0.00126]
[1779936300987,43.33,74148.45,87.9,2e-05,0.0,0.00125]
[1779936305021,43.33,74132.6,87.9,1e-05,0.0,0.00115]
[1779936310055,43.33,74130.75,87.9,1e-05,0.0,0.00114]
[1779936315090,43.33,74125.96,87.9,1e-05,0.0,0.00111]
[1779936320125,43.33,74124.57,87.9,1e-05,0.0,0.0011]
[1779936325160,43.33,74123.7,87.9,1e-05,0.0,0.0011]
[1779936330195,43.33,74122.97,87.9,1e-05,0.0,0.00109]
[1779936331202,43.33,74120.8,87.9,1e-05,0.0,0.00105]
[1779936336241,43.33,74123.09,87.9,1e-05,0.0,0.00106]
[1779936341276,43.33,74123.78,87.9,1e-05,0.0,0.00107]
[1779936342685,43.33,74129.32,87.9,1e-05,0.0,0.0011]
[1779936344297,43.33,74135.43,87.9,1e-05,0.0,0.00114]
[1779936346311,43.33,74142.43,87.9,1e-05,0.0,0.00118]
[1779936348325,43.33,74148.13,87.9,2e-05,0.0,0.00122]
[1779936349332,43.33,74143.21,87.9,1e-05,0.0,0.00118]
[1779936350339,43.33,74133.26,87.9,1e-05,0.0,0.00112]
[1779936354372,43.33,74140.85,87.9,1e-05,0.0,0.00117]
[1779936359407,43.33,74141.58,87.9,1e-05,0.0,0.00117]
[1779936363445,43.33,74153.38,87.9,2e-05,0.0,0.00125]
[1779936368480,43.33,74157.91,87.9,2e-05,0.0,0.00128]
[1779936373515,43.33,74160.5,87.9,2e-05,0.0,0.0013]
[1779936376535,43.33,74168.57,87.9,2e-05,0.0,0.00135]
[1779936380564,43.33,74163.91,87.9,2e-05,0.0,0.00132]
[1779936382579,43.33,74156.68,87.9,2e-05,0.0,0.00127]
[1779936387618,43.33,74156.6,87.9,2e-05,0.0,0.00127]
[1779936392652,43.33,74158.82,87.9,2e-05,0.0,0.00125]
[1779936397687,43.33,74159.98,87.9,2e-05,0.0,0.00126]
[1779936400709,43.33,74164.78,87.9,2e-05,0.0,0.00129]
[1779936401715,43.33,74173.28,87.9,2e-05,0.0,0.00135]
[1779936406750,43.33,74176.04,87.9,2e-05,0.0,0.00137]
[1779936408764,43.33,74182.61,87.9,2e-05,0.0,0.00142]
[1779936409771,43.33,74191.77,87.9,2e-05,0.0,0.00149]
[1779936414805,43.33,74195.72,87.9,2e-05,0.0,0.00152]
[1779936415815,43.33,74190.56,87.9,2e-05,0.0,0.00148]
[1779936419842,43.33,74185.63,87.9,2e-05,0.0,0.00144]
[1779936421038,43.33,74176.17,87.9,2e-05,0.0,0.00137]
[1779936422863,43.33,74170.67,87.9,2e-05,0.0,0.00133]
[1779936427897,43.33,74171.51,87.9,2e-05,0.0,0.00134]
[1779936430919,43.33,74158.82,87.9,2e-05,0.0,0.00125]
[1779936434947,43.33,74168.16,87.9,2e-05,0.0,0.00131]
[1779936439982,43.33,74164.92,87.9,2e-05,0.0,0.00129]
[1779936445022,43.33,74163.16,87.9,2e-05,0.0,0.00128]
[1779936450057,43.33,74167.42,87.9,2e-05,0.0,0.00131]
[1779936451063,43.33,74166.21,87.9,2e-05,0.0,0.00126]
[1779936456098,43.33,74166.35,87.9,2e-05,0.0,0.00126]
[1779936461134,43.33,74172.66,87.9,2e-05,0.0,0.00131]
[1779936466169,43.33,74174.02,87.9,2e-05,0.0,0.00132]
[1779936471204,43.33,74172.49,87.9,2e-05,0.0,0.0013]
[1779936476239,43.33,74175.07,87.9,2e-05,0.0,0.00132]
[1779936477986,43.33,74175.07,87.9,2e-05,0.0,0.00132]
[1779936479014,43.33,74177.33,87.9,2e-05,0.0,0.00134]
[1779936484296,43.33,74180.09,87.9,2e-05,0.0,0.00136]
[1779936489331,43.33,74181.08,87.9,2e-05,0.0,0.00137]
[1779936492352,43.33,74186.31,87.9,2e-05,0.0,0.0014]
[1779936496380,43.33,74191.97,87.9,2e-05,0.0,0.00145]
[1779936499402,43.33,74196.65,87.9,2e-05,0.0,0.00148]
[1779936504437,43.33,74199.22,87.9,2e-05,0.0,0.0015]
[1779936508465,43.33,74205.62,87.9,2e-05,0.0,0.00155]
[1779936512492,43.33,74204.41,87.9,2e-05,0.0,0.0015]
[1779936517528,43.33,74203.95,87.9,2e-05,0.0,0.0015]
[1779936522564,43.33,74208.79,87.9,2e-05,0.0,0.00154]
[1779936527599,43.33,74211.11,87.9,2e-05,0.0,0.00155]
[1779936533641,43.33,74212.44,87.9,2e-05,0.0,0.00157]
[1779936536662,43.33,74217.32,87.9,2e-05,0.0,0.00161]
[1779936541697,43.33,74217.68,87.9,2e-05,0.0,0.00161]
[1779936546732,43.33,74208.24,87.9,2e-05,0.0,0.00153]
[1779936548745,43.33,74200.82,87.9,2e-05,0.0,0.00147]
[1779936553781,43.33,74201.05,87.9,2e-05,0.0,0.00147]
[1779936559823,43.33,74202.94,87.9,2e-05,0.0,0.00149]
[1779936561837,43.33,74211.42,87.9,2e-05,0.0,0.00156]
[1779936566872,43.33,74215.49,87.9,2e-05,0.0,0.00159]
[1779936567879,43.33,74221.97,87.9,2e-05,0.0,0.00165]
[1779936569893,43.33,74227.92,87.9,2e-05,0.0,0.0017]
[1779936573927,43.33,74229.25,87.9,2e-05,0.0,0.00166]
[1779936578963,43.33,74231.02,87.9,2e-05,0.0,0.00168]
[1779936581986,43.33,74236.45,87.9,2e-05,0.0,0.00173]
[1779936586014,43.33,74242.47,87.9,2e-05,0.0,0.00178]
[1779936591049,43.33,74242.98,87.9,2e-05,0.0,0.00179]
[1779936596084,43.33,74245.13,87.9,2e-05,0.0,0.00181]
[1779936601119,43.33,74245.25,87.9,2e-05,0.0,0.00181]
[1779936606154,43.33,74240.98,87.9,2e-05,0.0,0.00177]
[1779936608168,43.33,74233.66,87.9,2e-05,0.0,0.0017]
[1779936613203,43.33,74227.23,87.9,2e-05,0.0,0.00164]
[1779936615219,43.33,74218.28,87.9,2e-05,0.0,0.00157]
[1779936620254,43.33,74215.17,87.9,2e-05,0.0,0.00154]
[1779936625289,43.33,74215.32,87.9,2e-05,0.0,0.00154]
[1779936630324,43.33,74215.14,87.9,2e-05,0.0,0.00154]
[1779936631330,43.33,74216.01,87.9,2e-05,0.0,0.00151]
[1779936636366,43.33,74215.63,87.9,2e-05,0.0,0.0015]
[1779936641401,43.33,74215.61,87.9,2e-05,0.0,0.0015]
[1779936646436,43.33,74214.09,87.9,2e-05,0.0,0.00149]
[1779936651471,43.33,74213.78,87.9,2e-05,0.0,0.00149]
[1779936656506,43.33,74214.15,87.9,2e-05,0.0,0.00149]
[1779936661541,43.33,74219.75,87.9,2e-05,0.0,0.00154]
[1779936666577,43.33,74212.36,87.9,2e-05,0.0,0.00148]
[1779936669599,43.33,74206.2,87.9,2e-05,0.0,0.00143]
[1779936673627,43.33,74201.23,87.9,2e-05,0.0,0.00139]
[1779936678662,43.33,74199.16,87.9,2e-05,0.0,0.00138]
[1779936683697,43.33,74199.03,87.9,2e-05,0.0,0.00138]
[1779936688734,43.33,74199.46,87.9,2e-05,0.0,0.00138]
[1779936691755,43.33,74198.99,87.9,2e-05,0.0,0.00134]
[1779936697796,43.33,74199.61,87.9,2e-05,0.0,0.00134]
[1779936702832,43.33,74199.8,87.9,2e-05,0.0,0.00134]
[1779936706860,43.33,74204.71,87.9,2e-05,0.0,0.00138]
[1779936711895,43.33,74213.05,87.9,2e-05,0.0,0.00144]
[1779936713909,43.33,74219.31,87.9,2e-05,0.0,0.00149]
[1779936714916,43.33,74223.91,87.9,2e-05,0.0,0.00152]
[1779936719951,43.33,74228.2,87.9,2e-05,0.0,0.00156]
[1779936721965,43.33,74221.7,87.9,2e-05,0.0,0.00151]
[1779936727000,43.33,74219.49,87.9,2e-05,0.0,0.00149]
[1779936732037,43.33,74214.3,87.9,2e-05,0.0,0.00145]
[1779936737072,43.33,74211.98,87.9,2e-05,0.0,0.00143]
[1779936742107,43.33,74204.43,87.9,2e-05,0.0,0.00138]
[1779936743114,43.33,74197.81,87.9,2e-05,0.0,0.00133]
[1779936748153,43.33,74197.36,87.9,2e-05,0.0,0.00132]
[1779936751172,43.33,74193.39,87.9,2e-05,0.0,0.00126]
[1779936757214,43.33,74189.84,87.9,2e-05,0.0,0.00123]
[1779936760235,43.33,74184.11,87.9,2e-05,0.0,0.0012]
[1779936761242,43.33,74178.75,87.9,1e-05,0.0,0.00116]
[1779936766280,43.33,74180.57,87.9,1e-05,0.0,0.00117]
[1779936771315,43.33,74184.96,87.9,2e-05,0.0,0.0012]
[1779936774336,43.33,74190.63,87.9,2e-05,0.0,0.00124]
[1779936779371,43.33,74193.71,87.9,2e-05,0.0,0.00126]
[1779936784406,43.33,74193.74,87.9,2e-05,0.0,0.00126]
[1779936789440,43.33,74193.68,87.9,2e-05,0.0,0.00126]
[1779936790448,43.33,74202.45,87.9,2e-05,0.0,0.00132]
[1779936791454,43.33,74209.35,87.9,2e-05,0.0,0.00137]
[1779936795483,43.33,74218.87,87.9,2e-05,0.0,0.00144]
[1779936797497,43.33,74223.74,87.9,2e-05,0.0,0.00148]
[1779936800518,43.33,74228.49,87.9,2e-05,0.0,0.00152]
[1779936806559,43.33,74230.48,87.9,2e-05,0.0,0.00153]
[1779936811595,43.33,74232.5,87.9,2e-05,0.0,0.00151]
[1779936816630,43.33,74236.64,87.9,2e-05,0.0,0.00154]
[1779936821665,43.33,74235.44,87.9,2e-05,0.0,0.00153]
[1779936826700,43.33,74237.03,87.9,2e-05,0.0,0.00154]
[1779936831735,43.33,74237.33,87.9,2e-05,0.0,0.00154]
[1779936836770,43.33,74239.34,87.9,2e-05,0.0,0.00156]
[1779936840798,43.33,74244.31,87.9,2e-05,0.0,0.0016]
[1779936843900,43.33,74246.94,87.9,2e-05,0.0,0.00163]
[1779936846085,43.33,74246.35,87.9,2e-05,0.0,0.00162]
[1779936847993,43.33,74243.49,87.9,2e-05,0.0,0.0016]
[1779936849084,43.33,74243.92,87.9,2e-05,0.0,0.0016]
[1779936849126,43.33,74234.56,87.9,2e-05,0.0,0.00152]
[1779936851038,43.33,74234.43,87.9,2e-05,0.0,0.00152]
[1779936852101,43.33,74234.68,87.9,2e-05,0.0,0.00152]
[1779936853723,43.33,74235.39,87.9,2e-05,0.0,0.00153]
[1779936855118,43.33,74234.67,87.9,2e-05,0.0,0.00152]
[1779936860954,43.33,74233.31,87.9,2e-05,0.0,0.00151]
[1779936862968,43.33,74237.93,87.9,2e-05,0.0,0.00155]
[1779936868009,43.33,74238.3,87.9,2e-05,0.0,0.00155]
[1779936871024,43.33,74238.78,87.9,2e-05,0.0,0.00151]
[1779936876059,43.33,74238.44,87.9,2e-05,0.0,0.00151]
[1779936879080,43.33,74232.94,87.9,2e-05,0.0,0.00147]
[1779936880657,43.33,74231.46,87.9,2e-05,0.0,0.00145]
[1779936886128,43.33,74231.86,87.9,2e-05,0.0,0.00146]
[1779936891164,43.33,74230.7,87.9,2e-05,0.0,0.00145]
[1779936896199,43.33,74227.56,87.9,2e-05,0.0,0.00142]
[1779936901234,43.33,74227.39,87.9,2e-05,0.0,0.00142]
[1779936901842,43.33,74227.39,87.9,2e-05,0.0,0.00142]
[1779936904052,43.33,74227.31,87.9,2e-05,0.0,0.00142]
[1779936905264,43.33,74235.31,87.9,2e-05,0.0,0.00148]
[1779936905857,43.33,74235.31,87.9,2e-05,0.0,0.00148]
[1779936912313,43.33,74237.12,87.9,2e-05,0.0,0.0015]
[1779936916345,43.33,74230.97,87.9,2e-05,0.0,0.00145]
[1779936921380,43.33,74230.01,87.9,2e-05,0.0,0.00144]
[1779936923394,43.33,74234.65,87.9,2e-05,0.0,0.00148]
[1779936928429,43.33,74235.5,87.9,2e-05,0.0,0.00149]
[1779936931450,43.33,74236.53,87.9,2e-05,0.0,0.00145]
[1779936936485,43.33,74236.72,87.9,2e-05,0.0,0.00145]
[1779936941520,43.33,74237.72,87.9,2e-05,0.0,0.00146]
[1779936946555,43.33,74238.33,87.9,2e-05,0.0,0.00146]
[1779936951590,43.33,74241.57,87.9,2e-05,0.0,0.00149]
[1779936956625,43.33,74243.33,87.9,2e-05,0.0,0.0015]
[1779936958639,43.33,74237.27,87.9,2e-05,0.0,0.00146]
[1779936960656,43.33,74232.65,87.9,2e-05,0.0,0.00142]
[1779936961662,43.33,74226.63,87.9,2e-05,0.0,0.00138]
[1779936967581,43.33,74228.66,87.9,2e-05,0.0,0.00139]
[1779936969718,43.33,74235.04,87.9,2e-05,0.0,0.00144]
[1779936973746,43.33,74240.7,87.9,2e-05,0.0,0.00148]
[1779936978780,43.33,74239.55,87.9,2e-05,0.0,0.00147]
[1779936983816,43.33,74237.85,87.9,2e-05,0.0,0.00146]
[1779936986836,43.33,74229.24,87.9,2e-05,0.0,0.00139]
[1779936992879,43.33,74226.84,87.9,2e-05,0.0,0.00134]
[1779936997914,43.33,74223.04,87.9,2e-05,0.0,0.00131]
[1779937002950,43.33,74222.29,87.9,2e-05,0.0,0.0013]
[1779937007985,43.33,74221.42,87.9,2e-05,0.0,0.0013]
[1779937013023,43.33,74222.42,87.9,2e-05,0.0,0.0013]
[1779937018058,43.33,74220.67,87.9,2e-05,0.0,0.00129]
[1779937023093,43.33,74221.28,87.9,2e-05,0.0,0.0013]
[1779937028128,43.33,74219.85,87.9,2e-05,0.0,0.00129]
[1779937033163,43.33,74220.01,87.9,2e-05,0.0,0.00129]
[1779937036184,43.33,74226.16,87.9,2e-05,0.0,0.00133]
[1779937040212,43.33,74219.88,87.9,2e-05,0.0,0.00129]
[1779937042226,43.33,74208.11,87.9,2e-05,0.0,0.00121]
[1779937052297,43.33,74208.01,87.9,1e-05,0.0,0.00117]
[1779937057332,43.33,74209.31,87.9,2e-05,0.0,0.00118]
[1779937061360,43.33,74204.76,87.9,1e-05,0.0,0.00115]
[1779937063374,43.33,74200.12,87.9,1e-05,0.0,0.00112]
[1779937068409,43.33,74198.67,87.9,1e-05,0.0,0.00111]
[1779937073444,43.33,74198.45,87.9,1e-05,0.0,0.00111]
[1779937078479,43.33,74200.31,87.9,1e-05,0.0,0.00112]
[1779937084521,43.33,74199.82,87.9,1e-05,0.0,0.00112]
[1779937092577,43.33,74205.3,87.9,1e-05,0.0,0.00115]
[1779937098619,43.33,74208.76,87.9,2e-05,0.0,0.00118]
[1779937103653,43.33,74213.58,87.9,2e-05,0.0,0.00121]
[1779937106675,43.33,74207.96,87.9,1e-05,0.0,0.00117]
[1779937108240,43.33,74204.4,87.9,1e-05,0.0,0.00115]
[1779937111709,43.33,74202.0,87.9,1e-05,0.0,0.0011]
[1779937116745,43.33,74199.4,87.9,1e-05,0.0,0.00108]
[1779937121779,43.33,74197.39,87.9,1e-05,0.0,0.00107]
[1779937126815,43.33,74195.37,87.9,1e-05,0.0,0.00106]
[1779937129836,43.33,74187.14,87.9,1e-05,0.0,0.00101]
[1779937134871,43.33,74186.15,87.9,1e-05,0.0,0.00101]
[1779937138899,43.33,74177.56,87.9,1e-05,0.0,0.00096]
[1779937139906,43.33,74165.52,87.9,1e-05,0.0,0.0009]
[1779937144950,43.33,74157.8,87.9,1e-05,0.0,0.00086]
[1779937145956,43.33,74143.6,87.9,1e-05,0.0,0.0008]
[1779937150991,43.33,74143.44,87.9,1e-05,0.0,0.0008]
[1779937156026,43.33,74144.6,87.9,1e-05,0.0,0.0008]
[1779937161061,43.33,74149.24,87.9,1e-05,0.0,0.00082]
[1779937166096,43.33,74152.18,87.9,1e-05,0.0,0.00084]
[1779937170123,43.33,74161.31,87.9,1e-05,0.0,0.00088]
[1779937171131,43.33,74162.98,87.9,1e-05,0.0,0.00086]
[1779937176166,43.33,74165.98,87.9,1e-05,0.0,0.00087]
[1779937180193,43.33,74158.9,87.9,1e-05,0.0,0.00084]
[1779937184221,43.33,74154.08,87.9,1e-05,0.0,0.00082]
[1779937189256,43.33,74159.46,87.9,1e-05,0.0,0.00084]
[1779937193284,43.33,74164.97,87.9,1e-05,0.0,0.00087]
[1779937198320,43.33,74165.29,87.9,1e-05,0.0,0.00087]
[1779937201341,43.33,74172.98,87.9,1e-05,0.0,0.00091]
[1779937203355,43.33,74165.57,87.9,1e-05,0.0,0.00087]
[1779937204362,43.33,74159.7,87.9,1e-05,0.0,0.00084]
[1779937207383,43.33,74167.66,87.9,1e-05,0.0,0.00088]
[1779937212418,43.33,74171.52,87.9,1e-05,0.0,0.0009]
[1779937217453,43.33,74173.01,87.9,1e-05,0.0,0.00091]
[1779937222488,43.33,74174.24,87.9,1e-05,0.0,0.00091]
[1779937227523,43.33,74174.71,87.9,1e-05,0.0,0.00092]
[1779937228530,43.33,74169.77,87.9,1e-05,0.0,0.00089]
[1779937230545,43.33,74163.74,87.9,1e-05,0.0,0.00086]
[1779937231552,43.33,74164.86,87.9,1e-05,0.0,0.00084]
[1779937233567,43.33,74170.38,87.9,1e-05,0.0,0.00087]
[1779937234262,43.33,74170.38,87.9,1e-05,0.0,0.00087]
[1779937235305,43.33,74170.47,87.9,1e-05,0.0,0.00087]
[1779937239610,43.33,74175.96,87.9,1e-05,0.0,0.00089]
[1779937242631,43.33,74162.06,87.9,1e-05,0.0,0.00083]
[1779937243638,43.33,74153.34,87.9,1e-05,0.0,0.00079]
[1779937248673,43.33,74153.91,87.9,1e-05,0.0,0.00079]
[1779937253708,43.33,74154.48,87.9,1e-05,0.0,0.00079]
[1779937258743,43.33,74155.1,87.9,1e-05,0.0,0.0008]
[1779937263778,43.33,74155.96,87.9,1e-05,0.0,0.0008]
[1779937268812,43.33,74155.69,87.9,1e-05,0.0,0.0008]
[1779937269820,43.33,74149.78,87.9,1e-05,0.0,0.00077]
[1779937270930,43.33,74144.57,87.9,1e-05,0.0,0.00075]
[1779937271837,43.33,74138.32,87.9,1e-05,0.0,0.00073]
[1779937273850,43.33,74132.79,87.9,1e-05,0.0,0.0007]
[1779937275864,43.33,74126.19,87.9,1e-05,0.0,0.00068]
[1779937280902,43.33,74134.58,87.9,1e-05,0.0,0.00071]
[1779937284932,43.33,74126.63,87.9,1e-05,0.0,0.00068]
[1779937287953,43.33,74113.46,87.9,1e-05,0.0,0.00063]
[1779937290974,43.33,74107.02,87.9,1e-05,0.0,0.00061]
[1779937291981,43.33,74105.01,87.9,1e-05,0.0,0.00058]
[1779937297019,43.33,74109.72,87.9,1e-05,0.0,0.0006]
[1779937299033,43.33,74114.47,87.9,1e-05,0.0,0.00061]
[1779937304068,43.33,74112.7,87.9,1e-05,0.0,0.00061]
[1779937309104,43.33,74113.42,87.9,1e-05,0.0,0.00061]
[1779937314139,43.33,74107.18,87.9,1e-05,0.0,0.00059]
[1779937315146,43.33,74102.5,87.9,1e-05,0.0,0.00057]
[1779937316153,43.33,74097.79,87.9,1e-05,0.0,0.00056]
[1779937317160,43.33,74091.79,87.9,1e-05,0.0,0.00054]
[1779937322196,43.33,74093.87,87.9,1e-05,0.0,0.00055]
[1779937327231,43.33,74093.96,87.9,1e-05,0.0,0.00055]
[1779937330252,43.33,74102.96,87.9,1e-05,0.0,0.00057]
[1779937335290,43.33,74105.64,87.9,1e-05,0.0,0.00058]
[1779937340325,43.33,74107.42,87.9,1e-05,0.0,0.00059]
[1779937345360,43.33,74107.49,87.9,1e-05,0.0,0.00059]
[1779937350395,43.33,74111.54,87.9,1e-05,0.0,0.0006]
[1779937351402,43.33,74111.83,87.9,1e-05,0.0,0.00058]
[1779937355432,43.33,74121.87,87.9,1e-05,0.0,0.00062]
[1779937357444,43.33,74128.64,87.9,1e-05,0.0,0.00064]
[1779937362479,43.33,74137.03,87.9,1e-05,0.0,0.00067]
[1779937367514,43.33,74140.44,87.9,1e-05,0.0,0.00069]
[1779937371543,43.33,74145.36,87.9,1e-05,0.0,0.00071]
[1779937377584,43.33,74148.58,87.9,1e-05,0.0,0.00072]
[1779937379599,43.33,74141.4,87.9,1e-05,0.0,0.00069]
[1779937382619,43.33,74148.75,87.9,1e-05,0.0,0.00072]
[1779937388662,43.33,74151.86,87.9,1e-05,0.0,0.00073]
[1779937393697,43.33,74152.28,87.9,1e-05,0.0,0.00073]
[1779937397725,43.33,74159.38,87.9,1e-05,0.0,0.00076]
[1779937401756,43.33,74168.88,87.9,1e-05,0.0,0.00081]
[1779937403771,43.33,74176.8,87.9,1e-05,0.0,0.00084]
[1779937405785,43.33,74182.28,87.9,1e-05,0.0,0.00087]
[1779937407799,43.33,74187.14,87.9,1e-05,0.0,0.00089]
[1779937411829,43.33,74188.34,87.9,1e-05,0.0,0.00087]
[1779937416865,43.33,74189.02,87.9,1e-05,0.0,0.00087]
[1779937418879,43.33,74181.88,87.9,1e-05,0.0,0.00084]
[1779937423920,43.33,74181.54,87.9,1e-05,0.0,0.00084]
[1779937428951,43.33,74181.9,87.9,1e-05,0.0,0.00084]
[1779937433985,43.33,74183.53,87.9,1e-05,0.0,0.00085]
[1779937439021,43.33,74185.26,87.9,1e-05,0.0,0.00086]
[1779937442043,43.33,74180.56,87.9,1e-05,0.0,0.00083]
[1779937445064,43.33,74174.11,87.9,1e-05,0.0,0.0008]
[1779937448085,43.33,74167.6,87.9,1e-05,0.0,0.00078]
[1779937453120,43.33,74162.37,87.9,1e-05,0.0,0.00075]
[1779937458155,43.33,74160.04,87.9,1e-05,0.0,0.00074]
[1779937463191,43.33,74157.31,87.9,1e-05,0.0,0.00073]
[1779937468226,43.33,74157.57,87.9,1e-05,0.0,0.00073]
[1779937471247,43.33,74157.48,87.9,1e-05,0.0,0.00071]
[1779937476282,43.33,74156.62,87.9,1e-05,0.0,0.00071]
[1779937481317,43.33,74156.9,87.9,1e-05,0.0,0.00071]
[1779937486353,43.33,74158.2,87.9,1e-05,0.0,0.00071]
[1779937487360,43.33,74165.04,87.9,1e-05,0.0,0.00074]
[1779937488367,43.33,74169.72,87.9,1e-05,0.0,0.00076]
[1779937492395,43.33,74175.87,87.9,1e-05,0.0,0.00079]
[1779937495416,43.33,74183.17,87.9,1e-05,0.0,0.00082]
[1779937497430,43.33,74189.63,87.9,1e-05,0.0,0.00085]
[1779937502465,43.33,74188.77,87.9,1e-05,0.0,0.00084]
[1779937504479,43.33,74182.77,87.9,1e-05,0.0,0.00082]
[1779937509513,43.33,74183.08,87.9,1e-05,0.0,0.00082]
[1779937514570,43.33,74182.76,87.9,1e-05,0.0,0.00082]
[1779937519605,43.33,74186.56,87.9,1e-05,0.0,0.00083]
[1779937522626,43.33,74191.52,87.9,1e-05,0.0,0.00086]
[1779937527661,43.33,74197.0,87.9,1e-05,0.0,0.00088]
[1779937528668,43.33,74206.98,87.9,1e-05,0.0,0.00094]
[1779937533702,43.33,74209.21,87.9,1e-05,0.0,0.00092]
[1779937538738,43.33,74208.09,87.9,1e-05,0.0,0.00091]
[1779937540752,43.33,74212.64,87.9,1e-05,0.0,0.00093]
[1779937545788,43.33,74217.95,87.9,1e-05,0.0,0.00096]
[1779937546795,43.33,74227.29,87.9,1e-05,0.0,0.00101]
[1779937551830,43.33,74226.35,87.9,1e-05,0.0,0.00101]
[1779937556865,43.33,74228.02,87.9,1e-05,0.0,0.00102]
[1779937561900,43.33,74228.62,87.9,1e-05,0.0,0.00102]
[1779937566935,43.33,74229.49,87.9,1e-05,0.0,0.00103]
[1779937571974,43.33,74225.59,87.9,1e-05,0.0,0.001]
[1779937577008,43.33,74225.99,87.9,1e-05,0.0,0.00101]
[1779937579022,43.33,74210.16,87.9,1e-05,0.0,0.00092]
[1779937582043,43.33,74203.55,87.9,1e-05,0.0,0.00089]
[1779937585064,43.33,74196.53,87.9,1e-05,0.0,0.00085]
[1779937588085,43.33,74202.82,87.9,1e-05,0.0,0.00088]
[1779937589092,43.33,74210.86,87.9,1e-05,0.0,0.00093]
[1779937592113,43.33,74223.22,87.9,1e-05,0.0,0.00096]
[1779937595135,43.33,74218.46,87.9,1e-05,0.0,0.00093]
[1779937600170,43.33,74220.25,87.9,1e-05,0.0,0.00094]
[1779937605209,43.33,74224.4,87.9,1e-05,0.0,0.00097]
[1779937610244,43.33,74224.77,87.9,1e-05,0.0,0.00097]
[1779937615279,43.33,74227.65,87.9,1e-05,0.0,0.00098]
[1779937620314,43.33,74230.16,87.9,1e-05,0.0,0.001]
[1779937623335,43.33,74234.7,87.9,1e-05,0.0,0.00102]
[1779937628372,43.33,74234.27,87.9,1e-05,0.0,0.00102]
[1779937633407,43.33,74235.19,87.9,1e-05,0.0,0.00103]
[1779937638441,43.33,74234.49,87.9,1e-05,0.0,0.00102]
[1779937643477,43.33,74235.48,87.9,1e-05,0.0,0.00103]
[1779937648512,43.33,74235.48,87.9,1e-05,0.0,0.00103]
[1779937651533,43.33,74236.49,87.9,1e-05,0.0,0.001]
[1779937656568,43.33,74234.28,87.9,1e-05,0.0,0.00099]
[1779937661603,43.33,74234.72,87.9,1e-05,0.0,0.00099]
[1779937664624,43.33,74230.14,87.9,1e-05,0.0,0.00097]
[1779937666638,43.33,74221.12,87.9,1e-05,0.0,0.00092]
[1779937670666,43.33,74233.63,87.9,1e-05,0.0,0.00099]
[1779937674694,43.33,74238.66,87.9,1e-05,0.0,0.00101]
[1779937677715,43.33,74243.22,87.9,1e-05,0.0,0.00104]
[1779937682753,43.33,74245.65,87.9,1e-05,0.0,0.00105]
[1779937683758,43.33,74258.76,87.9,1e-05,0.0,0.00113]
[1779937685772,43.33,74253.42,87.9,1e-05,0.0,0.0011]
[1779937690808,43.33,74250.37,87.9,1e-05,0.0,0.00108]
[1779937691815,43.33,74242.52,87.9,1e-05,0.0,0.00104]
[1779937692823,43.33,74229.99,87.9,1e-05,0.0,0.00097]
[1779937697857,43.33,74226.16,87.9,1e-05,0.0,0.00094]
[1779937699979,43.33,74226.43,87.9,1e-05,0.0,0.00095]
[1779937700973,43.33,74226.09,87.9,1e-05,0.0,0.00094]
[1779937701067,43.33,74221.5,87.9,1e-05,0.0,0.00092]
[1779937701886,43.33,74215.7,87.9,1e-05,0.0,0.00089]
[1779937706921,43.33,74216.5,87.9,1e-05,0.0,0.0009]
[1779937709390,43.33,74216.37,87.9,1e-05,0.0,0.00089]
[1779937709138,43.33,74196.3,87.9,1e-05,0.0,0.0008]
[1779937709941,43.33,74184.82,87.9,1e-05,0.0,0.00075]
[1779937712724,43.33,74187.81,87.9,1e-05,0.0,0.00074]
[1779937715439,43.33,74188.88,87.9,1e-05,0.0,0.00074]
[1779937716733,43.33,74189.51,87.9,1e-05,0.0,0.00074]
[1779937719428,43.33,74189.22,87.9,1e-05,0.0,0.00074]
[1779937720013,43.33,74199.32,87.9,1e-05,0.0,0.00079]
[1779937720844,43.33,74199.32,87.9,1e-05,0.0,0.00079]
[1779937724858,43.33,74203.93,87.9,1e-05,0.0,0.00081]
[1779937731089,43.33,74202.12,87.9,1e-05,0.0,0.0008]
[1779937733104,43.33,74194.78,87.9,1e-05,0.0,0.00077]
[1779937735118,43.33,74189.73,87.9,1e-05,0.0,0.00075]
[1779937738139,43.33,74185.1,87.9,1e-05,0.0,0.00073]
[1779937740157,43.33,74171.86,87.9,1e-05,0.0,0.00067]
[1779937740494,43.33,74171.86,87.9,1e-05,0.0,0.00067]
[1779937741163,43.33,74182.27,87.9,1e-05,0.0,0.00071]
[1779937741907,43.33,74182.27,87.9,1e-05,0.0,0.00071]
[1779937742170,43.33,74191.62,87.9,1e-05,0.0,0.00075]
[1779937745830,43.33,74191.81,87.9,1e-05,0.0,0.00075]
[1779937747205,43.33,74199.66,87.9,1e-05,0.0,0.00079]
[1779937751018,43.33,74195.39,87.9,1e-05,0.0,0.00077]
[1779937751236,43.33,74184.78,87.9,1e-05,0.0,0.00072]
[1779937755080,43.33,74182.79,87.9,1e-05,0.0,0.00072]
[1779937759292,43.33,74188.17,87.9,1e-05,0.0,0.00074]
[1779937761306,43.33,74183.7,87.9,1e-05,0.0,0.00072]
[1779937762313,43.33,74177.01,87.9,1e-05,0.0,0.00069]
[1779937763320,43.33,74165.66,87.9,1e-05,0.0,0.00065]
[1779937764327,43.33,74158.81,87.9,1e-05,0.0,0.00062]
[1779937768355,43.33,74152.98,87.9,1e-05,0.0,0.0006]
[1779937771376,43.33,74151.09,87.9,1e-05,0.0,0.00058]
[1779937772012,43.33,74151.09,87.9,1e-05,0.0,0.00058]
[1779937772384,43.33,74139.7,87.9,1e-05,0.0,0.00054]
[1779937777419,43.33,74141.98,87.9,1e-05,0.0,0.00055]
[1779937782456,43.33,74140.57,87.9,1e-05,0.0,0.00054]
[1779937787491,43.33,74140.61,87.9,1e-05,0.0,0.00054]
[1779937792526,43.33,74138.25,87.9,1e-05,0.0,0.00054]
[1779937797561,43.33,74140.43,87.9,1e-05,0.0,0.00054]
[1779937802596,43.33,74136.37,87.9,1e-05,0.0,0.00053]
[1779937807631,43.33,74141.09,87.9,1e-05,0.0,0.00055]
[1779937812666,43.33,74146.33,87.9,1e-05,0.0,0.00056]
[1779937817701,43.33,74142.6,87.9,1e-05,0.0,0.00055]
[1779937819714,43.33,74147.29,87.9,1e-05,0.0,0.00057]
[1779937822736,43.33,74152.3,87.9,1e-05,0.0,0.00058]
[1779937827771,43.33,74153.76,87.9,1e-05,0.0,0.00059]
[1779937831799,43.33,74152.15,87.9,1e-05,0.0,0.00056]
[1779937832806,43.33,74133.03,87.9,1e-05,0.0,0.0005]
[1779937837841,43.33,74130.34,87.9,1e-05,0.0,0.00049]
[1779937842876,43.33,74128.8,87.9,1e-05,0.0,0.00049]
[1779937844891,43.33,74123.34,87.9,1e-05,0.0,0.00048]
[1779937848495,43.33,74106.36,87.9,1e-05,0.0,0.00043]
[1779937851942,43.33,74099.6,87.9,1e-05,0.0,0.00041]
[1779937855971,43.33,74106.87,87.9,1e-05,0.0,0.00043]
[1779937856978,43.33,74114.42,87.9,1e-05,0.0,0.00045]
[1779937858516,43.33,74114.42,87.9,1e-05,0.0,0.00045]
[1779937858992,43.33,74106.56,87.9,1e-05,0.0,0.00043]
[1779937860946,43.33,74102.57,87.9,1e-05,0.0,0.00042]
[1779937862889,43.33,74102.3,87.9,1e-05,0.0,0.00042]
[1779937865012,43.33,74098.56,87.9,1e-05,0.0,0.00041]
[1779937869066,43.33,74105.64,87.9,1e-05,0.0,0.00043]
[1779937870073,43.33,74112.43,87.9,1e-05,0.0,0.00045]
[1779937871080,43.33,74123.87,87.9,1e-05,0.0,0.00048]
[1779937873094,43.33,74110.33,87.9,1e-05,0.0,0.00044]
[1779937876115,43.33,74103.57,87.9,1e-05,0.0,0.00042]
[1779937881150,43.33,74108.85,87.9,1e-05,0.0,0.00044]
[1779937886185,43.33,74112.25,87.9,1e-05,0.0,0.00045]
[1779937892227,43.33,74106.61,87.9,1e-05,0.0,0.00042]
[1779937897265,43.33,74105.95,87.9,1e-05,0.0,0.00041]
[1779937899279,43.33,74100.6,87.9,1e-05,0.0,0.0004]
[1779937903307,43.33,74095.97,87.9,0.0,0.0,0.00039]
[1779937908342,43.33,74091.73,87.9,0.0,0.0,0.00038]
[1779937911421,43.33,74078.29,87.9,0.0,0.0,0.00035]
[1779937912254,43.33,74078.29,87.9,0.0,0.0,0.00035]
[1779937912441,43.33,74049.24,87.9,0.0,0.0,0.0003]
[1779937913409,43.33,74033.32,87.9,0.0,0.0,0.00027]
[1779937914416,43.33,74040.96,87.9,0.0,0.0,0.00028]
[1779937916569,43.33,74056.66,87.9,0.0,0.0,0.00031]
[1779937917437,43.33,74066.35,87.9,0.0,0.0,0.00033]
[1779937921465,43.33,74058.7,87.9,0.0,0.0,0.00031]
[1779937922483,43.33,74040.19,87.9,0.0,0.0,0.00028]
[1779937923631,43.33,74034.09,87.9,0.0,0.0,0.00027]
[1779937929564,43.33,74036.69,87.9,0.0,0.0,0.00027]
[1779937931543,43.33,74046.15,87.9,0.0,0.0,0.00029]
[1779937932578,43.33,74057.56,87.9,0.0,0.0,0.00031]
[1779937933559,43.33,74064.53,87.9,0.0,0.0,0.00032]
[1779937935576,43.33,74071.27,87.9,0.0,0.0,0.00034]
[1779937936583,43.33,74077.85,87.9,0.0,0.0,0.00035]
[1779937941611,43.33,74081.43,87.9,0.0,0.0,0.00036]
[1779937944624,43.33,74081.48,87.9,0.0,0.0,0.00036]
[1779937944639,43.33,74076.96,87.9,0.0,0.0,0.00035]
[1779937945312,43.33,74076.96,87.9,0.0,0.0,0.00035]
[1779937947801,43.33,74079.85,87.9,0.0,0.0,0.00036]
[1779937948667,43.33,74072.8,87.9,0.0,0.0,0.00034]
[1779937951688,43.33,74071.37,87.9,0.0,0.0,0.00033]
[1779937956730,43.33,74079.6,87.9,0.0,0.0,0.00034]
[1779937959751,43.33,74094.04,87.9,0.0,0.0,0.00037]
[1779937961773,43.33,74100.71,87.9,0.0,0.0,0.00039]
[1779937966807,43.33,74101.26,87.9,0.0,0.0,0.00039]
[1779937970835,43.33,74095.42,87.9,0.0,0.0,0.00038]
[1779937974862,43.33,74090.68,87.9,0.0,0.0,0.00037]
[1779937978891,43.33,74078.96,87.9,0.0,0.0,0.00034]
[1779937981912,43.33,74071.1,87.9,0.0,0.0,0.00033]
[1779937984933,43.33,74076.18,87.9,0.0,0.0,0.00034]
[1779937989968,43.33,74077.2,87.9,0.0,0.0,0.00034]
[1779937995008,43.33,74082.91,87.9,0.0,0.0,0.00035]
[1779937996018,43.33,74088.87,87.9,0.0,0.0,0.00036]
[1779937997021,43.33,74097.78,87.9,0.0,0.0,0.00038]
[1779937999035,43.33,74088.82,87.9,0.0,0.0,0.00036]
[1779938004070,43.33,74086.52,87.9,0.0,0.0,0.00036]
[1779938009106,43.33,74086.96,87.9,0.0,0.0,0.00036]
[1779938011120,43.33,74088.63,87.9,0.0,0.0,0.00035]
[1779938016155,43.33,74089.74,87.9,0.0,0.0,0.00035]
[1779938021190,43.33,74091.36,87.9,0.0,0.0,0.00035]
[1779938026226,43.33,74094.19,87.9,0.0,0.0,0.00036]
[1779938030254,43.33,74089.1,87.9,0.0,0.0,0.00035]
[1779938031261,43.33,74071.95,87.9,0.0,0.0,0.00032]
[1779938034282,43.33,74077.91,87.9,0.0,0.0,0.00033]
[1779938035291,43.33,74082.64,87.9,0.0,0.0,0.00034]
[1779938040325,43.33,74084.91,87.9,0.0,0.0,0.00034]
[1779938045361,43.33,74083.26,87.9,0.0,0.0,0.00034]
[1779938050396,43.33,74087.7,87.9,0.0,0.0,0.00035]
[1779938052410,43.33,74095.65,87.9,0.0,0.0,0.00036]
[1779938057445,43.33,74099.07,87.9,0.0,0.0,0.00037]
[1779938062480,43.33,74094.16,87.9,0.0,0.0,0.00036]
[1779938067515,43.33,74086.89,87.9,0.0,0.0,0.00034]
[1779938071543,43.33,74082.43,87.9,0.0,0.0,0.00032]
[1779938075571,43.33,74077.49,87.9,0.0,0.0,0.00031]
[1779938079599,43.33,74089.03,87.9,0.0,0.0,0.00034]
[1779938084634,43.33,74091.83,87.9,0.0,0.0,0.00034]
[1779938089669,43.33,74092.38,87.9,0.0,0.0,0.00034]
[1779938094704,43.33,74092.78,87.9,0.0,0.0,0.00034]
[1779938099739,43.33,74093.3,87.9,0.0,0.0,0.00035]
[1779938104775,43.33,74092.06,87.9,0.0,0.0,0.00034]
[1779938107796,43.33,74096.6,87.9,0.0,0.0,0.00035]
[1779938111824,43.33,74103.35,87.9,0.0,0.0,0.00037]
[1779938115446,43.33,74101.8,87.9,0.0,0.0,0.00036]
[1779938116789,43.33,74104.88,87.9,0.0,0.0,0.00037]
[1779938116796,43.33,74121.49,87.9,1e-05,0.0,0.00041]
[1779938121899,43.33,74120.1,87.9,1e-05,0.0,0.0004]
[1779938126934,43.33,74122.35,87.9,1e-05,0.0,0.00041]
[1779938131969,43.33,74121.35,87.9,0.0,0.0,0.00039]
[1779938137004,43.33,74119.68,87.9,0.0,0.0,0.00039]
[1779938141033,43.33,74113.67,87.9,0.0,0.0,0.00038]
[1779938144055,43.33,74109.17,87.9,0.0,0.0,0.00037]
[1779938146069,43.33,74103.74,87.9,0.0,0.0,0.00035]
[1779938150097,43.33,74098.34,87.9,0.0,0.0,0.00034]
[1779938151104,43.33,74087.48,87.9,0.0,0.0,0.00032]
[1779938152111,43.33,74076.62,87.9,0.0,0.0,0.0003]
[1779938153118,43.33,74071.83,87.9,0.0,0.0,0.00029]
[1779938158153,43.33,74072.02,87.9,0.0,0.0,0.00029]
[1779938163188,43.33,74070.42,87.9,0.0,0.0,0.00029]
[1779938166209,43.33,74062.74,87.9,0.0,0.0,0.00028]
[1779938167216,43.33,74055.43,87.9,0.0,0.0,0.00026]
[1779938172251,43.33,74052.46,87.9,0.0,0.0,0.00026]
[1779938173257,43.33,74042.42,87.9,0.0,0.0,0.00024]
[1779938174265,43.33,74036.55,87.9,0.0,0.0,0.00024]
[1779938179300,43.33,74033.02,87.9,0.0,0.0,0.00023]
[1779938184335,43.33,74037.24,87.9,0.0,0.0,0.00024]
[1779938189369,43.33,74038.04,87.9,0.0,0.0,0.00024]
[1779938191399,43.33,74033.25,87.9,0.0,0.0,0.00022]
[1779938192391,43.33,74026.05,87.9,0.0,0.0,0.00021]
[1779938196892,43.33,74015.52,87.9,0.0,0.0,0.0002]
[1779938197463,43.33,73994.07,87.9,0.0,0.0,0.00017]
[1779938197965,43.33,73994.07,87.9,0.0,0.0,0.00017]
[1779938199871,43.33,73990.07,87.9,0.0,0.0,0.00017]
[1779938199894,43.33,74000.95,87.9,0.0,0.0,0.00018]
[1779938200477,43.33,74008.15,87.9,0.0,0.0,0.00019]
[1779938202784,43.33,74009.32,87.9,0.0,0.0,0.00019]
[1779938204688,43.33,74008.87,87.9,0.0,0.0,0.00019]
[1779938205512,43.33,74003.33,87.9,0.0,0.0,0.00019]
[1779938207689,43.33,74002.61,87.9,0.0,0.0,0.00018]
[1779938208532,43.33,74009.38,87.9,0.0,0.0,0.00019]
[1779938209184,43.33,74009.38,87.9,0.0,0.0,0.00019]
[1779938209540,43.33,74016.59,87.9,0.0,0.0,0.0002]
[1779938210699,43.33,74016.59,87.9,0.0,0.0,0.0002]
[1779938210716,43.33,74024.15,87.9,0.0,0.0,0.00021]
[1779938212397,43.33,74022.02,87.9,0.0,0.0,0.00021]
[1779938212561,43.33,74011.02,87.9,0.0,0.0,0.00019]
[1779938213712,43.33,74011.02,87.9,0.0,0.0,0.00019]
[1779938213736,43.33,73991.3,87.9,0.0,0.0,0.00017]
[1779938214575,43.33,73986.55,87.9,0.0,0.0,0.00017]
[1779938215260,43.33,73986.55,87.9,0.0,0.0,0.00017]
[1779938216720,43.33,73984.36,87.9,0.0,0.0,0.00016]
[1779938218457,43.33,73987.43,87.9,0.0,0.0,0.00017]
[1779938220735,43.33,73989.12,87.9,0.0,0.0,0.00017]
[1779938223238,43.33,73983.99,87.9,0.0,0.0,0.00016]
[1779938224756,43.33,73983.89,87.9,0.0,0.0,0.00016]
[1779938226074,43.33,73981.58,87.9,0.0,0.0,0.00016]
[1779938227666,43.33,73987.62,87.9,0.0,0.0,0.00017]
[1779938228831,43.33,73987.62,87.9,0.0,0.0,0.00017]
[1779938230771,43.33,73989.8,87.9,0.0,0.0,0.00017]
[1779938231834,43.33,73989.77,87.9,0.0,0.0,0.00017]
[1779938231933,43.33,73985.06,87.9,0.0,0.0,0.00017]
[1779938233809,43.33,73986.03,87.9,0.0,0.0,0.00017]
[1779938234900,43.33,73986.89,87.9,0.0,0.0,0.00017]
[1779938235730,43.33,73981.44,87.9,0.0,0.0,0.00016]
[1779938239758,43.33,73975.8,87.9,0.0,0.0,0.00016]
[1779938240766,43.33,73966.49,87.9,0.0,0.0,0.00015]
[1779938242894,43.33,73978.41,87.9,0.0,0.0,0.00016]
[1779938243787,43.33,73987.82,87.9,0.0,0.0,0.00017]
[1779938244989,43.33,73987.82,87.9,0.0,0.0,0.00017]
[1779938246810,43.33,73974.53,87.9,0.0,0.0,0.00015]
[1779938247817,43.33,73963.31,87.9,0.0,0.0,0.00014]
[1779938248823,43.33,73969.46,87.9,0.0,0.0,0.00015]
[1779938251845,43.33,73965.1,87.9,0.0,0.0,0.00014]
[1779938252852,43.33,73956.1,87.9,0.0,0.0,0.00013]
[1779938254866,43.33,73944.41,87.9,0.0,0.0,0.00012]
[1779938256880,43.33,73938.82,87.9,0.0,0.0,0.00012]
[1779938258894,43.33,73944.36,87.9,0.0,0.0,0.00012]
[1779938261915,43.33,73938.13,87.9,0.0,0.0,0.00012]
[1779938263236,43.33,73939.13,87.9,0.0,0.0,0.00012]
[1779938263929,43.33,73944.26,87.9,0.0,0.0,0.00012]
[1779938265943,43.33,73952.78,87.9,0.0,0.0,0.00013]
[1779938268906,43.33,73951.33,87.9,0.0,0.0,0.00013]
[1779938268967,43.33,73942.58,87.9,0.0,0.0,0.00012]
[1779938271202,43.33,73940.34,87.9,0.0,0.0,0.00012]
[1779938274185,43.33,73939.31,87.9,0.0,0.0,0.00012]
[1779938276031,43.33,73876.52,87.9,0.0,0.0,8e-05]
[1779938277117,43.33,73867.69,87.9,0.0,0.0,8e-05]
[1779938278070,43.33,73867.69,87.9,0.0,0.0,8e-05]
[1779938278101,43.33,73846.76,87.9,0.0,0.0,7e-05]
[1779938279058,43.33,73858.94,87.9,0.0,0.0,7e-05]
[1779938279141,43.33,73858.94,87.9,0.0,0.0,7e-05]
[1779938279445,43.33,73858.94,87.9,0.0,0.0,7e-05]
[1779938280066,43.33,73887.66,87.9,0.0,0.0,9e-05]
[1779938280381,43.33,73887.66,87.9,0.0,0.0,9e-05]
[1779938281073,43.33,73872.16,87.9,0.0,0.0,8e-05]
[1779938282080,43.33,73853.66,87.9,0.0,0.0,7e-05]
[1779938282351,43.33,73853.66,87.9,0.0,0.0,7e-05]
[1779938283100,43.33,73826.47,87.9,0.0,0.0,6e-05]
[1779938283413,43.33,73826.47,87.9,0.0,0.0,6e-05]
[1779938285132,43.33,73753.68,87.9,0.0,0.0,4e-05]
[1779938287142,43.33,73688.76,87.9,0.0,0.0,2e-05]
[1779938288650,43.33,73663.72,87.9,0.0,0.0,2e-05]
[1779938289161,43.33,73646.51,87.9,0.0,0.0,2e-05]
[1779938290192,43.33,73653.33,87.9,0.0,0.0,2e-05]
[1779938291961,43.33,73636.77,87.9,0.0,0.0,2e-05]
[1779938292898,43.33,73636.77,87.9,0.0,0.0,2e-05]
[1779938292907,43.33,73586.75,87.9,0.0,0.0,1e-05]
[1779938293833,43.33,73586.75,87.9,0.0,0.0,1e-05]
[1779938293910,43.33,73531.28,87.9,0.0,0.0,1e-05]
[1779938294538,43.33,73502.99,87.9,0.0,0.0,1e-05]
[1779938295221,43.33,73536.82,87.9,0.0,0.0,1e-05]
[1779938296193,43.33,73536.82,87.9,0.0,0.0,1e-05]
[1779938296752,43.33,73536.82,87.9,0.0,0.0,1e-05]
[1779938296841,43.33,73578.42,87.9,0.0,0.0,1e-05]
[1779938297896,43.33,73588.39,87.9,0.0,0.0,1e-05]
[1779938298244,43.33,73519.49,87.9,0.0,0.0,1e-05]
[1779938299251,43.33,73484.43,87.9,0.0,0.0,1e-05]
[1779938300258,43.33,73492.59,87.9,0.0,0.0,1e-05]
[1779938301335,43.33,73478.68,87.9,0.0,0.0,1e-05]
[1779938303613,43.33,73481.47,87.9,0.0,0.0,1e-05]
[1779938303647,43.33,73456.07,87.9,0.0,0.0,0.0]
[1779938304613,43.33,73456.07,87.9,0.0,0.0,0.0]
[1779938304667,43.33,73456.82,87.9,0.0,0.0,0.0]
[1779938305550,43.33,73477.09,87.9,0.0,0.0,1e-05]
[1779938306313,43.33,73481.85,87.9,0.0,0.0,1e-05]
[1779938307320,43.33,73500.66,87.9,0.0,0.0,1e-05]
[1779938308486,43.33,73500.66,87.9,0.0,0.0,1e-05]
[1779938308574,43.33,73533.83,87.9,0.0,0.0,1e-05]
[1779938309597,43.33,73533.83,87.9,0.0,0.0,1e-05]
[1779938309930,43.33,73564.97,87.9,0.0,0.0,1e-05]
[1779938310345,43.33,73510.01,87.9,0.0,0.0,1e-05]
[1779938312107,43.33,73481.87,87.9,0.0,0.0,1e-05]
[1779938312359,43.33,73472.22,87.9,0.0,0.0,0.0]
[1779938314373,43.33,73435.37,87.9,0.0,0.0,0.0]
[1779938315382,43.33,73417.83,87.9,0.0,0.0,0.0]
[1779938316388,43.33,73431.01,87.9,0.0,0.0,0.0]
[1779938317398,43.33,73459.18,87.9,0.0,0.0,0.0]
[1779938318403,43.33,73500.81,87.9,0.0,0.0,1e-05]
[1779938319409,43.33,73516.08,87.9,0.0,0.0,1e-05]
[1779938320417,43.33,73493.66,87.9,0.0,0.0,1e-05]
[1779938321425,43.33,73469.81,87.9,0.0,0.0,0.0]
[1779938323051,43.33,73469.81,87.9,0.0,0.0,0.0]
[1779938323147,43.33,73499.32,87.9,0.0,0.0,1e-05]
[1779938323441,43.33,73522.68,87.9,0.0,0.0,1e-05]
[1779938324448,43.33,73514.63,87.9,0.0,0.0,1e-05]
[1779938325455,43.33,73505.69,87.9,0.0,0.0,1e-05]
[1779938328978,43.33,73522.36,87.9,0.0,0.0,1e-05]
[1779938329485,43.33,73543.31,87.9,0.0,0.0,1e-05]
[1779938330661,43.33,73543.31,87.9,0.0,0.0,1e-05]
[1779938330796,43.33,73553.85,87.9,0.0,0.0,1e-05]
[1779938331944,43.33,73553.85,87.9,0.0,0.0,1e-05]
[1779938331988,43.33,73547.41,87.9,0.0,0.0,1e-05]
[1779938332305,43.33,73547.41,87.9,0.0,0.0,1e-05]
[1779938332506,43.33,73556.39,87.9,0.0,0.0,1e-05]
[1779938333514,43.33,73550.21,87.9,0.0,0.0,1e-05]
[1779938334521,43.33,73562.42,87.9,0.0,0.0,1e-05]
[1779938335739,43.33,73585.74,87.9,0.0,0.0,1e-05]
[1779938337130,43.33,73585.74,87.9,0.0,0.0,1e-05]
[1779938337190,43.33,73606.69,87.9,0.0,0.0,1e-05]
[1779938337351,43.33,73606.69,87.9,0.0,0.0,1e-05]
[1779938338255,43.33,73610.36,87.9,0.0,0.0,1e-05]
[1779938338580,43.33,73626.04,87.9,0.0,0.0,1e-05]
[1779938340163,43.33,73633.41,87.9,0.0,0.0,2e-05]
[1779938340597,43.33,73650.65,87.9,0.0,0.0,2e-05]
[1779938341604,43.33,73665.97,87.9,0.0,0.0,2e-05]
[1779938342612,43.33,73674.48,87.9,0.0,0.0,2e-05]
[1779938344192,43.33,73679.27,87.9,0.0,0.0,2e-05]
[1779938346240,43.33,73672.93,87.9,0.0,0.0,2e-05]
[1779938347604,43.33,73676.91,87.9,0.0,0.0,2e-05]
[1779938347671,43.33,73674.47,87.9,0.0,0.0,2e-05]
[1779938349165,43.33,73674.47,87.9,0.0,0.0,2e-05]
[1779938349199,43.33,73678.89,87.9,0.0,0.0,2e-05]
[1779938349606,43.33,73678.89,87.9,0.0,0.0,2e-05]
[1779938349662,43.33,73663.14,87.9,0.0,0.0,2e-05]
[1779938350669,43.33,73650.77,87.9,0.0,0.0,2e-05]
[1779938351676,43.33,73641.19,87.9,0.0,0.0,2e-05]
[1779938352691,43.33,73628.98,87.9,0.0,0.0,1e-05]
[1779938354235,43.33,73609.31,87.9,0.0,0.0,1e-05]
[1779938354705,43.33,73596.39,87.9,0.0,0.0,1e-05]
[1779938355824,43.33,73579.37,87.9,0.0,0.0,1e-05]
[1779938356829,43.33,73588.28,87.9,0.0,0.0,1e-05]
[1779938359131,43.33,73580.27,87.9,0.0,0.0,1e-05]
[1779938359745,43.33,73569.21,87.9,0.0,0.0,1e-05]
[1779938360752,43.33,73549.45,87.9,0.0,0.0,1e-05]
[1779938363599,43.33,73546.47,87.9,0.0,0.0,1e-05]
[1779938363833,43.33,73535.17,87.9,0.0,0.0,1e-05]
[1779938364337,43.33,73535.17,87.9,0.0,0.0,1e-05]
[1779938364780,43.33,73541.5,87.9,0.0,0.0,1e-05]
[1779938365902,43.33,73541.5,87.9,0.0,0.0,1e-05]
[1779938365924,43.33,73535.66,87.9,0.0,0.0,1e-05]
[1779938366799,43.33,73547.96,87.9,0.0,0.0,1e-05]
[1779938367806,43.33,73529.56,87.9,0.0,0.0,1e-05]
[1779938368339,43.33,73529.56,87.9,0.0,0.0,1e-05]
[1779938369707,43.33,73529.41,87.9,0.0,0.0,1e-05]
[1779938369820,43.33,73541.79,87.9,0.0,0.0,1e-05]
[1779938370467,43.33,73541.79,87.9,0.0,0.0,1e-05]
[1779938370827,43.33,73562.83,87.9,0.0,0.0,1e-05]
[1779938376194,43.33,73573.37,87.9,0.0,0.0,1e-05]
[1779938376871,43.33,73610.72,87.9,0.0,0.0,1e-05]
[1779938379020,43.33,73596.09,87.9,0.0,0.0,1e-05]
[1779938379894,43.33,73581.36,87.9,0.0,0.0,1e-05]
[1779938380901,43.33,73585.97,87.9,0.0,0.0,1e-05]
[1779938381907,43.33,73576.66,87.9,0.0,0.0,1e-05]
[1779938383922,43.33,73590.67,87.9,0.0,0.0,1e-05]
[1779938386943,43.33,73598.11,87.9,0.0,0.0,1e-05]
[1779938387996,43.33,73593.08,87.9,0.0,0.0,1e-05]
[1779938391979,43.33,73609.67,87.9,0.0,0.0,1e-05]
[1779938393259,43.33,73621.54,87.9,0.0,0.0,1e-05]
[1779938393993,43.33,73631.66,87.9,0.0,0.0,1e-05]
[1779938395001,43.33,73640.14,87.9,0.0,0.0,2e-05]
[1779938397024,43.33,73653.63,87.9,0.0,0.0,2e-05]
[1779938398030,43.33,73640.74,87.9,0.0,0.0,2e-05]
[1779938399185,43.33,73623.91,87.9,0.0,0.0,1e-05]
[1779938400044,43.33,73616.86,87.9,0.0,0.0,1e-05]
[1779938401051,43.33,73608.86,87.9,0.0,0.0,1e-05]
[1779938402069,43.33,73604.28,87.9,0.0,0.0,1e-05]
[1779938403078,43.33,73621.26,87.9,0.0,0.0,1e-05]
[1779938406130,43.33,73640.04,87.9,0.0,0.0,2e-05]
[1779938407711,43.33,73644.25,87.9,0.0,0.0,2e-05]
[1779938408185,43.33,73644.25,87.9,0.0,0.0,2e-05]
[1779938408281,43.33,73639.7,87.9,0.0,0.0,1e-05]
[1779938409350,43.33,73636.54,87.9,0.0,0.0,1e-05]
[1779938410160,43.33,73639.78,87.9,0.0,0.0,1e-05]
[1779938411166,43.33,73632.07,87.9,0.0,0.0,1e-05]
[1779938415202,43.33,73627.48,87.9,0.0,0.0,1e-05]
[1779938416209,43.33,73622.96,87.9,0.0,0.0,1e-05]
[1779938418223,43.33,73614.68,87.9,0.0,0.0,1e-05]
[1779938421247,43.33,73619.18,87.9,0.0,0.0,1e-05]
[1779938423258,43.33,73623.95,87.9,0.0,0.0,1e-05]
[1779938423431,43.33,73623.95,87.9,0.0,0.0,1e-05]
[1779938424265,43.33,73626.67,87.9,0.0,0.0,1e-05]
[1779938424712,43.33,73626.67,87.9,0.0,0.0,1e-05]
[1779938425272,43.33,73632.97,87.9,0.0,0.0,1e-05]
[1779938426279,43.33,73640.93,87.9,0.0,0.0,2e-05]
[1779938426503,43.33,73640.93,87.9,0.0,0.0,2e-05]
[1779938427286,43.33,73636.37,87.9,0.0,0.0,1e-05]
[1779938427577,43.33,73636.37,87.9,0.0,0.0,1e-05]
[1779938429470,43.33,73639.32,87.9,0.0,0.0,1e-05]
[1779938430258,43.33,73639.32,87.9,0.0,0.0,1e-05]
[1779938430308,43.33,73640.41,87.9,0.0,0.0,2e-05]
[1779938433330,43.33,73656.59,87.9,0.0,0.0,2e-05]
[1779938434337,43.33,73666.51,87.9,0.0,0.0,2e-05]
[1779938437366,43.33,73660.03,87.9,0.0,0.0,2e-05]
[1779938437798,43.33,73660.03,87.9,0.0,0.0,2e-05]
[1779938438373,43.33,73665.52,87.9,0.0,0.0,2e-05]
[1779938439380,43.33,73671.17,87.9,0.0,0.0,2e-05]
[1779938440878,43.33,73665.57,87.9,0.0,0.0,2e-05]
[1779938441394,43.33,73659.17,87.9,0.0,0.0,2e-05]
[1779938442401,43.33,73651.07,87.9,0.0,0.0,2e-05]
[1779938445422,43.33,73638.23,87.9,0.0,0.0,1e-05]
[1779938446429,43.33,73628.1,87.9,0.0,0.0,1e-05]
[1779938448443,43.33,73619.01,87.9,0.0,0.0,1e-05]
[1779938449450,43.33,73610.76,87.9,0.0,0.0,1e-05]
[1779938451464,43.33,73598.24,87.9,0.0,0.0,1e-05]
[1779938454486,43.33,73604.36,87.9,0.0,0.0,1e-05]
[1779938455494,43.33,73609.18,87.9,0.0,0.0,1e-05]
[1779938456502,43.33,73601.26,87.9,0.0,0.0,1e-05]
[1779938459975,43.33,73605.16,87.9,0.0,0.0,1e-05]
[1779938460918,43.33,73627.45,87.9,0.0,0.0,1e-05]
[1779938462027,43.33,73627.45,87.9,0.0,0.0,1e-05]
[1779938462158,43.33,73627.45,87.9,0.0,0.0,1e-05]
[1779938462175,43.33,73638.26,87.9,0.0,0.0,1e-05]
[1779938464201,43.33,73638.96,87.9,0.0,0.0,1e-05]
[1779938464245,43.33,73659.12,87.9,0.0,0.0,2e-05]
[1779938465411,43.33,73659.12,87.9,0.0,0.0,2e-05]
[1779938464617,43.33,73673.68,87.9,0.0,0.0,2e-05]
[1779938465624,43.33,73667.75,87.9,0.0,0.0,2e-05]
[1779938467077,43.33,73667.75,87.9,0.0,0.0,2e-05]
[1779938467100,43.33,73648.8,87.9,0.0,0.0,2e-05]
[1779938468266,43.33,73648.8,87.9,0.0,0.0,2e-05]
[1779938468310,43.33,73640.13,87.9,0.0,0.0,1e-05]
[1779938468647,43.33,73628.39,87.9,0.0,0.0,1e-05]
[1779938470063,43.33,73628.39,87.9,0.0,0.0,1e-05]
[1779938471396,43.33,73627.41,87.9,0.0,0.0,1e-05]
[1779938473118,43.33,73628.61,87.9,0.0,0.0,1e-05]
[1779938473193,43.33,73636.51,87.9,0.0,0.0,1e-05]
[1779938473716,43.33,73636.51,87.9,0.0,0.0,1e-05]
[1779938474367,43.33,73641.9,87.9,0.0,0.0,1e-05]
[1779938474713,43.33,73656.93,87.9,0.0,0.0,2e-05]
[1779938476203,43.33,73656.93,87.9,0.0,0.0,2e-05]
[1779938476727,43.33,73665.04,87.9,0.0,0.0,2e-05]
[1779938477838,43.33,73665.04,87.9,0.0,0.0,2e-05]
[1779938479285,43.33,73666.32,87.9,0.0,0.0,2e-05]
[1779938479819,43.33,73663.99,87.9,0.0,0.0,2e-05]
[1779938479858,43.33,73650.06,87.9,0.0,0.0,2e-05]
[1779938481210,43.33,73650.06,87.9,0.0,0.0,2e-05]
[1779938481305,43.33,73642.28,87.9,0.0,0.0,1e-05]
[1779938484012,43.33,73639.86,87.9,0.0,0.0,1e-05]
[1779938485227,43.33,73640.71,87.9,0.0,0.0,1e-05]
[1779938485797,43.33,73654.36,87.9,0.0,0.0,2e-05]
[1779938488818,43.33,73661.98,87.9,0.0,0.0,2e-05]
[1779938490832,43.33,73671.99,87.9,0.0,0.0,2e-05]
[1779938491839,43.33,73684.25,87.9,0.0,0.0,2e-05]
[1779938496874,43.33,73684.63,87.9,0.0,0.0,2e-05]
[1779938499895,43.33,73679.17,87.9,0.0,0.0,2e-05]
[1779938501909,43.33,73672.29,87.9,0.0,0.0,2e-05]
[1779938506944,43.33,73669.15,87.9,0.0,0.0,2e-05]
[1779938507951,43.33,73658.61,87.9,0.0,0.0,2e-05]
[1779938510981,43.33,73636.58,87.9,0.0,0.0,1e-05]
[1779938511987,43.33,73647.68,87.9,0.0,0.0,1e-05]
[1779938512994,43.33,73654.52,87.9,0.0,0.0,2e-05]
[1779938515009,43.33,73667.69,87.9,0.0,0.0,2e-05]
[1779938517029,43.33,73662.8,87.9,0.0,0.0,2e-05]
[1779938519054,43.33,73668.35,87.9,0.0,0.0,2e-05]
[1779938520054,43.33,73678.88,87.9,0.0,0.0,2e-05]
[1779938521886,43.33,73681.36,87.9,0.0,0.0,2e-05]
[1779938523095,43.33,73691.25,87.9,0.0,0.0,2e-05]
[1779938524398,43.33,73691.25,87.9,0.0,0.0,2e-05]
[1779938527124,43.33,73686.6,87.9,0.0,0.0,2e-05]
[1779938527125,43.33,73692.77,87.9,0.0,0.0,2e-05]
[1779938529409,43.33,73694.96,87.9,0.0,0.0,2e-05]
[1779938529425,43.33,73686.14,87.9,0.0,0.0,2e-05]
[1779938535182,43.33,73687.8,87.9,0.0,0.0,2e-05]
[1779938540217,43.33,73681.71,87.9,0.0,0.0,2e-05]
[1779938544245,43.33,73673.58,87.9,0.0,0.0,2e-05]
[1779938546260,43.33,73686.91,87.9,0.0,0.0,2e-05]
[1779938547267,43.33,73701.71,87.9,0.0,0.0,2e-05]
[1779938552302,43.33,73709.32,87.9,0.0,0.0,2e-05]
[1779938554316,43.33,73716.81,87.9,0.0,0.0,2e-05]
[1779938557337,43.33,73723.76,87.9,0.0,0.0,2e-05]
[1779938560363,43.33,73728.69,87.9,0.0,0.0,2e-05]
[1779938563384,43.33,73723.87,87.9,0.0,0.0,2e-05]
[1779938567412,43.33,73733.94,87.9,0.0,0.0,2e-05]
[1779938569426,43.33,73738.53,87.9,0.0,0.0,3e-05]
[1779938572447,43.33,73743.18,87.9,0.0,0.0,3e-05]
[1779938575468,43.33,73737.46,87.9,0.0,0.0,3e-05]
[1779938576475,43.33,73730.09,87.9,0.0,0.0,2e-05]
[1779938577482,43.33,73723.09,87.9,0.0,0.0,2e-05]
[1779938580503,43.33,73732.39,87.9,0.0,0.0,2e-05]
[1779938581510,43.33,73738.18,87.9,0.0,0.0,3e-05]
[1779938583524,43.33,73745.32,87.9,0.0,0.0,3e-05]
[1779938585539,43.33,73740.66,87.9,0.0,0.0,3e-05]
[1779938586546,43.33,73718.1,87.9,0.0,0.0,2e-05]
[1779938586729,43.33,73718.1,87.9,0.0,0.0,2e-05]
[1779938587552,43.33,73723.48,87.9,0.0,0.0,2e-05]
[1779938588560,43.33,73730.95,87.9,0.0,0.0,2e-05]
[1779938590191,43.33,73727.44,87.9,0.0,0.0,2e-05]
[1779938591910,43.33,73727.41,87.9,0.0,0.0,2e-05]
[1779938593207,43.33,73727.41,87.9,0.0,0.0,2e-05]
[1779938594600,43.33,73726.7,87.9,0.0,0.0,2e-05]
[1779938594610,43.33,73714.36,87.9,0.0,0.0,2e-05]
[1779938596719,43.33,73727.71,87.9,0.0,0.0,2e-05]
[1779938601557,43.33,73732.2,87.9,0.0,0.0,2e-05]
[1779938606696,43.33,73743.54,87.9,0.0,0.0,3e-05]
[1779938607703,43.33,73752.04,87.9,0.0,0.0,3e-05]
[1779938609717,43.33,73747.38,87.9,0.0,0.0,3e-05]
[1779938611731,43.33,73742.87,87.9,0.0,0.0,3e-05]
[1779938616262,43.33,73745.95,87.9,0.0,0.0,3e-05]
[1779938616266,43.33,73752.49,87.9,0.0,0.0,3e-05]
[1779938616766,43.33,73757.0,87.9,0.0,0.0,3e-05]
[1779938618781,43.33,73761.87,87.9,0.0,0.0,3e-05]
[1779938620796,43.33,73754.19,87.9,0.0,0.0,3e-05]
[1779938621803,43.33,73745.86,87.9,0.0,0.0,3e-05]
[1779938623817,43.33,73741.0,87.9,0.0,0.0,2e-05]
[1779938626837,43.33,73747.45,87.9,0.0,0.0,3e-05]
[1779938631873,43.33,73751.12,87.9,0.0,0.0,3e-05]
[1779938636908,43.33,73750.36,87.9,0.0,0.0,3e-05]
[1779938639929,43.33,73755.37,87.9,0.0,0.0,3e-05]
[1779938642950,43.33,73760.68,87.9,0.0,0.0,3e-05]
[1779938644964,43.33,73770.91,87.9,0.0,0.0,3e-05]
[1779938649018,43.33,73782.36,87.9,0.0,0.0,3e-05]
[1779938651133,43.33,73788.19,87.9,0.0,0.0,3e-05]
[1779938653041,43.33,73797.26,87.9,0.0,0.0,4e-05]
[1779938658550,43.33,73797.6,87.9,0.0,0.0,4e-05]
[1779938659619,43.33,73804.65,87.9,0.0,0.0,4e-05]
[1779938660092,43.33,73809.08,87.9,0.0,0.0,4e-05]
[1779938661099,43.33,73804.12,87.9,0.0,0.0,4e-05]
[1779938664120,43.33,73797.46,87.9,0.0,0.0,4e-05]
[1779938667141,43.33,73804.07,87.9,0.0,0.0,4e-05]
[1779938668148,43.33,73813.9,87.9,0.0,0.0,4e-05]
[1779938669155,43.33,73821.22,87.9,0.0,0.0,4e-05]
[1779938671168,43.33,73815.53,87.9,0.0,0.0,4e-05]
[1779938676204,43.33,73816.37,87.9,0.0,0.0,4e-05]
[1779938679167,43.33,73814.59,87.9,0.0,0.0,4e-05]
[1779938679225,43.33,73808.57,87.9,0.0,0.0,4e-05]
[1779938680232,43.33,73802.11,87.9,0.0,0.0,4e-05]
[1779938682533,43.33,73803.32,87.9,0.0,0.0,4e-05]
[1779938688287,43.33,73800.89,87.9,0.0,0.0,4e-05]
[1779938689295,43.33,73805.33,87.9,0.0,0.0,4e-05]
[1779938694330,43.33,73806.87,87.9,0.0,0.0,4e-05]
[1779938699365,43.33,73814.4,87.9,0.0,0.0,4e-05]
[1779938700372,43.33,73819.04,87.9,0.0,0.0,4e-05]
[1779938704400,43.33,73811.99,87.9,0.0,0.0,4e-05]
[1779938707164,43.33,73808.09,87.9,0.0,0.0,4e-05]
[1779938707423,43.33,73801.01,87.9,0.0,0.0,4e-05]
[1779938709448,43.33,73805.53,87.9,0.0,0.0,4e-05]
[1779938710740,43.33,73805.53,87.9,0.0,0.0,4e-05]
[1779938712208,43.33,73809.63,87.9,0.0,0.0,4e-05]
[1779938713736,43.33,73813.05,87.9,0.0,0.0,4e-05]
[1779938715227,43.33,73816.62,87.9,0.0,0.0,4e-05]
[1779938716749,43.33,73819.46,87.9,0.0,0.0,4e-05]
[1779938717969,43.33,73816.83,87.9,0.0,0.0,4e-05]
[1779938718511,43.33,73807.85,87.9,0.0,0.0,4e-05]
[1779938719756,43.33,73807.85,87.9,0.0,0.0,4e-05]
[1779938723546,43.33,73797.63,87.9,0.0,0.0,3e-05]
[1779938723862,43.33,73797.63,87.9,0.0,0.0,3e-05]
[1779938725396,43.33,73795.41,87.9,0.0,0.0,3e-05]
[1779938730598,43.33,73797.1,87.9,0.0,0.0,3e-05]
[1779938731605,43.33,73786.41,87.9,0.0,0.0,3e-05]
[1779938736640,43.33,73784.86,87.9,0.0,0.0,3e-05]
[1779938737648,43.33,73790.77,87.9,0.0,0.0,3e-05]
[1779938740271,43.33,73791.74,87.9,0.0,0.0,3e-05]
[1779938742716,43.33,73782.91,87.9,0.0,0.0,3e-05]
[1779938742962,43.33,73782.91,87.9,0.0,0.0,3e-05]
[1779938743695,43.33,73769.57,87.9,0.0,0.0,3e-05]
[1779938745587,43.33,73766.69,87.9,0.0,0.0,3e-05]
[1779938745709,43.33,73767.08,87.9,0.0,0.0,3e-05]
[1779938747242,43.33,73767.35,87.9,0.0,0.0,3e-05]
[1779938751751,43.33,73772.0,87.9,0.0,0.0,3e-05]
[1779938754772,43.33,73759.77,87.9,0.0,0.0,3e-05]
[1779938755779,43.33,73766.85,87.9,0.0,0.0,3e-05]
[1779938757793,43.33,73772.09,87.9,0.0,0.0,3e-05]
[1779938761821,43.33,73758.66,87.9,0.0,0.0,3e-05]
[1779938762828,43.33,73754.06,87.9,0.0,0.0,2e-05]
[1779938763835,43.33,73749.22,87.9,0.0,0.0,2e-05]
[1779938767871,43.33,73754.66,87.9,0.0,0.0,2e-05]
[1779938770892,43.33,73749.86,87.9,0.0,0.0,2e-05]
[1779938775937,43.33,73747.82,87.9,0.0,0.0,2e-05]
[1779938778961,43.33,73752.7,87.9,0.0,0.0,2e-05]
[1779938780976,43.33,73747.28,87.9,0.0,0.0,2e-05]
[1779938786010,43.33,73750.45,87.9,0.0,0.0,2e-05]
[1779938791045,43.33,73755.78,87.9,0.0,0.0,2e-05]
[1779938795073,43.33,73760.8,87.9,0.0,0.0,2e-05]
[1779938800176,43.33,73762.62,87.9,0.0,0.0,3e-05]
[1779938802122,43.33,73767.86,87.9,0.0,0.0,3e-05]
[1779938805144,43.33,73761.69,87.9,0.0,0.0,2e-05]
[1779938806151,43.33,73755.49,87.9,0.0,0.0,2e-05]
[1779938811187,43.33,73750.3,87.9,0.0,0.0,2e-05]
[1779938815218,43.33,73742.12,87.9,0.0,0.0,2e-05]
[1779938816210,43.33,73742.12,87.9,0.0,0.0,2e-05]
[1779938821260,43.33,73745.09,87.9,0.0,0.0,2e-05]
[1779938826295,43.33,73751.38,87.9,0.0,0.0,2e-05]
[1779938831329,43.33,73752.0,87.9,0.0,0.0,2e-05]
[1779938836398,43.33,73755.84,87.9,0.0,0.0,2e-05]
[1779938839420,43.33,73745.3,87.9,0.0,0.0,2e-05]
[1779938841434,43.33,73753.78,87.9,0.0,0.0,2e-05]
[1779938846469,43.33,73757.71,87.9,0.0,0.0,2e-05]
[1779938851504,43.33,73758.03,87.9,0.0,0.0,2e-05]
[1779938856539,43.33,73757.82,87.9,0.0,0.0,2e-05]
[1779938861574,43.33,73759.21,87.9,0.0,0.0,2e-05]
[1779938862581,43.33,73750.95,87.9,0.0,0.0,2e-05]
[1779938863588,43.33,73742.28,87.9,0.0,0.0,2e-05]
[1779938868622,43.33,73747.06,87.9,0.0,0.0,2e-05]
[1779938873658,43.33,73745.92,87.9,0.0,0.0,2e-05]
[1779938878696,43.33,73740.66,87.9,0.0,0.0,2e-05]
[1779938880710,43.33,73733.84,87.9,0.0,0.0,2e-05]
[1779938883730,43.33,73726.34,87.9,0.0,0.0,2e-05]
[1779938888766,43.33,73722.35,87.9,0.0,0.0,2e-05]
[1779938890822,43.33,73718.29,87.9,0.0,0.0,2e-05]
[1779938890823,43.33,73686.46,87.9,0.0,0.0,1e-05]
[1779938892799,43.33,73694.51,87.9,0.0,0.0,1e-05]
[1779938897834,43.33,73696.3,87.9,0.0,0.0,2e-05]
[1779938900855,43.33,73685.09,87.9,0.0,0.0,1e-05]
[1779938902869,43.33,73680.6,87.9,0.0,0.0,1e-05]
[1779938906902,43.33,73667.56,87.9,0.0,0.0,1e-05]
[1779938908918,43.33,73649.74,87.9,0.0,0.0,1e-05]
[1779938912947,43.33,73649.35,87.9,0.0,0.0,1e-05]
[1779938918914,43.33,73649.36,87.9,0.0,0.0,1e-05]
[1779938920931,43.33,73643.96,87.9,0.0,0.0,1e-05]
[1779938921990,43.33,73643.49,87.9,0.0,0.0,1e-05]
[1779938922270,43.33,73641.97,87.9,0.0,0.0,1e-05]
[1779938922979,43.33,73641.97,87.9,0.0,0.0,1e-05]
[1779938922320,43.33,73641.95,87.9,0.0,0.0,1e-05]
[1779938923944,43.33,73641.95,87.9,0.0,0.0,1e-05]
[1779938923031,43.33,73647.28,87.9,0.0,0.0,1e-05]
[1779938927060,43.33,73642.79,87.9,0.0,0.0,1e-05]
[1779938931495,43.33,73654.91,87.9,0.0,0.0,1e-05]
[1779938932413,43.33,73667.35,87.9,0.0,0.0,1e-05]
[1779938935117,43.33,73672.06,87.9,0.0,0.0,1e-05]
[1779938940152,43.33,73668.57,87.9,0.0,0.0,1e-05]
[1779938941159,43.33,73659.94,87.9,0.0,0.0,1e-05]
[1779938942683,43.33,73659.94,87.9,0.0,0.0,1e-05]
[1779938943367,43.33,73651.32,87.9,0.0,0.0,1e-05]
[1779938945837,43.33,73647.45,87.9,0.0,0.0,1e-05]
[1779938945918,43.33,73654.07,87.9,0.0,0.0,1e-05]
[1779938947201,43.33,73663.68,87.9,0.0,0.0,1e-05]
[1779938952239,43.33,73657.86,87.9,0.0,0.0,1e-05]
[1779938957275,43.33,73659.05,87.9,0.0,0.0,1e-05]
[1779938962310,43.33,73658.2,87.9,0.0,0.0,1e-05]
[1779938966338,43.33,73665.78,87.9,0.0,0.0,1e-05]
[1779938970366,43.33,73660.14,87.9,0.0,0.0,1e-05]
[1779938971372,43.33,73656.14,87.9,0.0,0.0,1e-05]
[1779938973387,43.33,73651.31,87.9,0.0,0.0,1e-05]
[1779938978423,43.33,73647.36,87.9,0.0,0.0,1e-05]
[1779938980436,43.33,73642.24,87.9,0.0,0.0,1e-05]
[1779938986479,43.33,73644.54,87.9,0.0,0.0,1e-05]
[1779938991514,43.33,73642.19,87.9,0.0,0.0,1e-05]
[1779938993528,43.33,73637.23,87.9,0.0,0.0,1e-05]
[1779938996550,43.33,73628.03,87.9,0.0,0.0,1e-05]
[1779939001595,43.33,73628.55,87.9,0.0,0.0,1e-05]
[1779939001917,43.33,73628.55,87.9,0.0,0.0,1e-05]
[1779939001959,43.33,73607.07,87.9,0.0,0.0,1e-05]
[1779939002592,43.33,73597.65,87.9,0.0,0.0,1e-05]
[1779939003600,43.33,73573.31,87.9,0.0,0.0,1e-05]
[1779939004606,43.33,73563.9,87.9,0.0,0.0,1e-05]
[1779939005613,43.33,73548.41,87.9,0.0,0.0,0.0]
[1779939006691,43.33,73548.41,87.9,0.0,0.0,0.0]
[1779939006776,43.33,73534.57,87.9,0.0,0.0,0.0]
[1779939007267,43.33,73534.57,87.9,0.0,0.0,0.0]
[1779939007630,43.33,73518.77,87.9,0.0,0.0,0.0]
[1779939009643,43.33,73510.79,87.9,0.0,0.0,0.0]
[1779939011767,43.33,73514.57,87.9,0.0,0.0,0.0]
[1779939011865,43.33,73523.9,87.9,0.0,0.0,0.0]
[1779939012671,43.33,73531.83,87.9,0.0,0.0,0.0]
[1779939014581,43.33,73529.47,87.9,0.0,0.0,0.0]
[1779939015752,43.33,73528.47,87.9,0.0,0.0,0.0]
[1779939016007,43.33,73528.47,87.9,0.0,0.0,0.0]
[1779939016700,43.33,73520.16,87.9,0.0,0.0,0.0]
[1779939017708,43.33,73514.81,87.9,0.0,0.0,0.0]
[1779939018749,43.33,73514.81,87.9,0.0,0.0,0.0]
[1779939021158,43.33,73515.65,87.9,0.0,0.0,0.0]
[1779939021738,43.33,73527.13,87.9,0.0,0.0,0.0]
[1779939022770,43.33,73527.13,87.9,0.0,0.0,0.0]
[1779939022896,43.33,73527.13,87.9,0.0,0.0,0.0]
[1779939023024,43.33,73531.49,87.9,0.0,0.0,0.0]
[1779939024761,43.33,73526.97,87.9,0.0,0.0,0.0]
[1779939025230,43.33,73526.97,87.9,0.0,0.0,0.0]
[1779939025769,43.33,73528.0,87.9,0.0,0.0,0.0]
[1779939027085,43.33,73528.0,87.9,0.0,0.0,0.0]
[1779939027380,43.33,73528.0,87.9,0.0,0.0,0.0]
[1779939027137,43.33,73532.27,87.9,0.0,0.0,0.0]
[1779939027786,43.33,73550.52,87.9,0.0,0.0,0.0]
[1779939028793,43.33,73565.43,87.9,0.0,0.0,1e-05]
[1779939029787,43.33,73565.43,87.9,0.0,0.0,1e-05]
[1779939030013,43.33,73565.43,87.9,0.0,0.0,1e-05]
[1779939030031,43.33,73570.42,87.9,0.0,0.0,1e-05]
[1779939030810,43.33,73564.99,87.9,0.0,0.0,1e-05]
[1779939031807,43.33,73564.99,87.9,0.0,0.0,1e-05]
[1779939031817,43.33,73564.69,87.9,0.0,0.0,0.0]
[1779939032820,43.33,73564.69,87.9,0.0,0.0,0.0]
[1779939032831,43.33,73551.08,87.9,0.0,0.0,0.0]
[1779939034119,43.33,73551.08,87.9,0.0,0.0,0.0]
[1779939034155,43.33,73542.48,87.9,0.0,0.0,0.0]
[1779939035174,43.33,73542.48,87.9,0.0,0.0,0.0]
[1779939034845,43.33,73547.6,87.9,0.0,0.0,0.0]
[1779939035525,43.33,73547.6,87.9,0.0,0.0,0.0]
[1779939035852,43.33,73555.99,87.9,0.0,0.0,0.0]
[1779939037138,43.33,73555.99,87.9,0.0,0.0,0.0]
[1779939038015,43.33,73553.97,87.9,0.0,0.0,0.0]
[1779939039143,43.33,73555.0,87.9,0.0,0.0,0.0]
[1779939039180,43.33,73564.85,87.9,0.0,0.0,0.0]
[1779939042960,43.33,73564.56,87.9,0.0,0.0,0.0]
[1779939044164,43.33,73564.73,87.9,0.0,0.0,0.0]
[1779939044920,43.33,73556.57,87.9,0.0,0.0,0.0]
[1779939045433,43.33,73556.57,87.9,0.0,0.0,0.0]
[1779939047429,43.33,73560.42,87.9,0.0,0.0,0.0]
[1779939047947,43.33,73572.82,87.9,0.0,0.0,1e-05]
[1779939048390,43.33,73572.82,87.9,0.0,0.0,1e-05]
[1779939048955,43.33,73579.02,87.9,0.0,0.0,1e-05]
[1779939050196,43.33,73579.02,87.9,0.0,0.0,1e-05]
[1779939049962,43.33,73587.69,87.9,0.0,0.0,1e-05]
[1779939051706,43.33,73587.49,87.9,0.0,0.0,1e-05]
[1779939053204,43.33,73587.44,87.9,0.0,0.0,1e-05]
[1779939063054,43.33,73598.97,87.9,0.0,0.0,1e-05]
[1779939064062,43.33,73604.26,87.9,0.0,0.0,1e-05]
[1779939065069,43.33,73609.42,87.9,0.0,0.0,1e-05]
[1779939069097,43.33,73596.81,87.9,0.0,0.0,1e-05]
[1779939070109,43.33,73577.62,87.9,0.0,0.0,1e-05]
[1779939072123,43.33,73594.11,87.9,0.0,0.0,1e-05]
[1779939073130,43.33,73603.05,87.9,0.0,0.0,1e-05]
[1779939075144,43.33,73607.44,87.9,0.0,0.0,1e-05]
[1779939077158,43.33,73600.96,87.9,0.0,0.0,1e-05]
[1779939078166,43.33,73586.97,87.9,0.0,0.0,1e-05]
[1779939080180,43.33,73594.46,87.9,0.0,0.0,1e-05]
[1779939081187,43.33,73601.88,87.9,0.0,0.0,1e-05]
[1779939083201,43.33,73594.72,87.9,0.0,0.0,1e-05]
[1779939088236,43.33,73599.45,87.9,0.0,0.0,1e-05]
[1779939090250,43.33,73594.72,87.9,0.0,0.0,1e-05]
[1779939091257,43.33,73592.32,87.9,0.0,0.0,1e-05]
[1779939096292,43.33,73593.08,87.9,0.0,0.0,1e-05]
[1779939097299,43.33,73587.88,87.9,0.0,0.0,1e-05]
[1779939098306,43.33,73579.72,87.9,0.0,0.0,1e-05]
[1779939099314,43.33,73590.78,87.9,0.0,0.0,1e-05]
[1779939101328,43.33,73597.59,87.9,0.0,0.0,1e-05]
[1779939104349,43.33,73602.91,87.9,0.0,0.0,1e-05]
[1779939107370,43.33,73607.73,87.9,0.0,0.0,1e-05]
[1779939109389,43.33,73620.04,87.9,0.0,0.0,1e-05]
[1779939110396,43.33,73624.92,87.9,0.0,0.0,1e-05]
[1779939115430,43.33,73624.01,87.9,0.0,0.0,1e-05]
[1779939120469,43.33,73622.6,87.9,0.0,0.0,1e-05]
[1779939123490,43.33,73614.58,87.9,0.0,0.0,1e-05]
[1779939124497,43.33,73607.59,87.9,0.0,0.0,1e-05]
[1779939127519,43.33,73619.44,87.9,0.0,0.0,1e-05]
[1779939129533,43.33,73625.48,87.9,0.0,0.0,1e-05]
[1779939131547,43.33,73633.08,87.9,0.0,0.0,1e-05]
[1779939134568,43.33,73644.32,87.9,0.0,0.0,1e-05]
[1779939135575,43.33,73654.36,87.9,0.0,0.0,1e-05]
[1779939136582,43.33,73659.8,87.9,0.0,0.0,1e-05]
[1779939140615,43.33,73653.18,87.9,0.0,0.0,1e-05]
[1779939143636,43.33,73664.96,87.9,0.0,0.0,1e-05]
[1779939148671,43.33,73662.72,87.9,0.0,0.0,1e-05]
[1779939151692,43.33,73648.65,87.9,0.0,0.0,1e-05]
[1779939152860,43.33,73638.11,87.9,0.0,0.0,1e-05]
[1779939153710,43.33,73632.63,87.9,0.0,0.0,1e-05]
[1779939158744,43.33,73641.16,87.9,0.0,0.0,1e-05]
[1779939162773,43.33,73646.82,87.9,0.0,0.0,1e-05]
[1779939163780,43.33,73653.26,87.9,0.0,0.0,1e-05]
[1779939165794,43.33,73644.23,87.9,0.0,0.0,1e-05]
[1779939170829,43.33,73646.38,87.9,0.0,0.0,1e-05]
[1779939173850,43.33,73630.95,87.9,0.0,0.0,1e-05]
[1779939178885,43.33,73645.41,87.9,0.0,0.0,1e-05]
[1779939179892,43.33,73651.67,87.9,0.0,0.0,1e-05]
[1779939182915,43.33,73647.16,87.9,0.0,0.0,1e-05]
[1779939184929,43.33,73656.18,87.9,0.0,0.0,1e-05]
[1779939189965,43.33,73655.36,87.9,0.0,0.0,1e-05]
[1779939191980,43.33,73645.38,87.9,0.0,0.0,1e-05]
[1779939192987,43.33,73640.83,87.9,0.0,0.0,1e-05]
[1779939196009,43.33,73633.64,87.9,0.0,0.0,1e-05]
[1779939201043,43.33,73642.1,87.9,0.0,0.0,1e-05]
[1779939204064,43.33,73646.8,87.9,0.0,0.0,1e-05]
[1779939209102,43.33,73649.24,87.9,0.0,0.0,1e-05]
[1779939210109,43.33,73643.44,87.9,0.0,0.0,1e-05]
[1779939211116,43.33,73637.22,87.9,0.0,0.0,1e-05]
[1779939216152,43.33,73641.4,87.9,0.0,0.0,1e-05]
[1779939220182,43.33,73636.68,87.9,0.0,0.0,1e-05]
[1779939221187,43.33,73623.5,87.9,0.0,0.0,1e-05]
[1779939223203,43.33,73628.63,87.9,0.0,0.0,1e-05]
[1779939225217,43.33,73633.44,87.9,0.0,0.0,1e-05]
[1779939226223,43.33,73638.3,87.9,0.0,0.0,1e-05]
[1779939231261,43.33,73637.45,87.9,0.0,0.0,1e-05]
[1779939232268,43.33,73631.73,87.9,0.0,0.0,1e-05]
[1779939232632,43.33,73631.73,87.9,0.0,0.0,1e-05]
[1779939233275,43.33,73613.95,87.9,0.0,0.0,1e-05]
[1779939233768,43.33,73613.95,87.9,0.0,0.0,1e-05]
[1779939235989,43.33,73613.96,87.9,0.0,0.0,1e-05]
[1779939237771,43.33,73617.07,87.9,0.0,0.0,1e-05]
[1779939240239,43.33,73614.92,87.9,0.0,0.0,1e-05]
[1779939240324,43.33,73608.64,87.9,0.0,0.0,1e-05]
[1779939241820,43.33,73605.4,87.9,0.0,0.0,1e-05]
[1779939243628,43.33,73603.25,87.9,0.0,0.0,1e-05]
[1779939245791,43.33,73604.88,87.9,0.0,0.0,1e-05]
[1779939246366,43.33,73597.46,87.9,0.0,0.0,1e-05]
[1779939246674,43.33,73597.46,87.9,0.0,0.0,1e-05]
[1779939247373,43.33,73591.72,87.9,0.0,0.0,1e-05]
[1779939248380,43.33,73586.0,87.9,0.0,0.0,0.0]
[1779939248908,43.33,73586.0,87.9,0.0,0.0,0.0]
[1779939249568,43.33,73584.38,87.9,0.0,0.0,0.0]
[1779939250922,43.33,73584.44,87.9,0.0,0.0,0.0]
[1779939252409,43.33,73590.68,87.9,0.0,0.0,1e-05]
[1779939252786,43.33,73590.68,87.9,0.0,0.0,1e-05]
[1779939253941,43.33,73594.14,87.9,0.0,0.0,1e-05]
[1779939255429,43.33,73600.09,87.9,0.0,0.0,1e-05]
[1779939260580,43.33,73601.02,87.9,0.0,0.0,1e-05]
[1779939267197,43.33,73604.94,87.9,0.0,0.0,1e-05]
[1779939272385,43.33,73605.07,87.9,0.0,0.0,1e-05]
[1779939272391,43.33,73595.03,87.9,0.0,0.0,1e-05]
[1779939277585,43.33,73582.92,87.9,0.0,0.0,0.0]
[1779939281613,43.33,73572.44,87.9,0.0,0.0,0.0]
[1779939283628,43.33,73551.49,87.9,0.0,0.0,0.0]
[1779939284636,43.33,73543.3,87.9,0.0,0.0,0.0]
[1779939289671,43.33,73544.78,87.9,0.0,0.0,0.0]
[1779939292448,43.33,73552.24,87.9,0.0,0.0,0.0]
[1779939292692,43.33,73558.79,87.9,0.0,0.0,0.0]
[1779939297727,43.33,73560.94,87.9,0.0,0.0,0.0]
[1779939300748,43.33,73552.0,87.9,0.0,0.0,0.0]
[1779939305795,43.33,73552.26,87.9,0.0,0.0,0.0]
[1779939311600,43.33,73549.94,87.9,0.0,0.0,0.0]
[1779939312315,43.33,73546.92,87.9,0.0,0.0,0.0]
[1779939312320,43.33,73483.41,87.9,0.0,0.0,0.0]
[1779939313161,43.33,73483.41,87.9,0.0,0.0,0.0]
[1779939313214,43.33,73440.06,87.9,0.0,0.0,0.0]
[1779939314014,43.33,73440.06,87.9,0.0,0.0,0.0]
[1779939314051,43.33,73440.06,87.9,0.0,0.0,0.0]
[1779939314092,43.33,73440.35,87.9,0.0,0.0,0.0]
[1779939314597,43.33,73440.35,87.9,0.0,0.0,0.0]
[1779939315372,43.33,73440.35,87.9,0.0,0.0,0.0]
[1779939315880,43.33,73465.95,87.9,0.0,0.0,0.0]
[1779939316969,43.33,73427.64,87.9,0.0,0.0,0.0]
[1779939317896,43.33,73433.24,87.9,0.0,0.0,0.0]
[1779939318903,43.33,73466.33,87.9,0.0,0.0,0.0]
[1779939320489,43.33,73466.33,87.9,0.0,0.0,0.0]
[1779939320917,43.33,73463.93,87.9,0.0,0.0,0.0]
[1779939322407,43.33,73463.93,87.9,0.0,0.0,0.0]
[1779939322507,43.33,73470.21,87.9,0.0,0.0,0.0]
[1779939322814,43.33,73470.21,87.9,0.0,0.0,0.0]
[1779939323723,43.33,73470.14,87.9,0.0,0.0,0.0]
[1779939324016,43.33,73470.14,87.9,0.0,0.0,0.0]
[1779939324045,43.33,73470.14,87.9,0.0,0.0,0.0]
[1779939324143,43.33,73421.58,87.9,0.0,0.0,0.0]
[1779939325339,43.33,73406.84,87.9,0.0,0.0,0.0]
[1779939326959,43.33,73394.52,87.9,0.0,0.0,0.0]
[1779939327966,43.33,73401.49,87.9,0.0,0.0,0.0]
[1779939329494,43.33,73409.28,87.9,0.0,0.0,0.0]
[1779939331793,43.33,73420.62,87.9,0.0,0.0,0.0]
[1779939332381,43.33,73420.62,87.9,0.0,0.0,0.0]
[1779939332394,43.33,73446.45,87.9,0.0,0.0,0.0]
[1779939333532,43.33,73455.78,87.9,0.0,0.0,0.0]
[1779939334009,43.33,73462.78,87.9,0.0,0.0,0.0]
[1779939334718,43.33,73462.78,87.9,0.0,0.0,0.0]
[1779939335547,43.33,73462.78,87.9,0.0,0.0,0.0]
[1779939335552,43.33,73467.41,87.9,0.0,0.0,0.0]
[1779939336436,43.33,73476.16,87.9,0.0,0.0,0.0]
[1779939337033,43.33,73480.48,87.9,0.0,0.0,0.0]
[1779939338738,43.33,73481.03,87.9,0.0,0.0,0.0]
[1779939339041,43.33,73481.03,87.9,0.0,0.0,0.0]
[1779939341440,43.33,73480.47,87.9,0.0,0.0,0.0]
[1779939341449,43.33,73436.17,87.9,0.0,0.0,0.0]
[1779939342499,43.33,73416.37,87.9,0.0,0.0,0.0]
[1779939345116,43.33,73421.52,87.9,0.0,0.0,0.0]
[1779939348137,43.33,73427.5,87.9,0.0,0.0,0.0]
[1779939349145,43.33,73434.31,87.9,0.0,0.0,0.0]
[1779939354180,43.33,73435.78,87.9,0.0,0.0,0.0]
[1779939357201,43.33,73444.9,87.9,0.0,0.0,0.0]
[1779939359215,43.33,73438.73,87.9,0.0,0.0,0.0]
[1779939360222,43.33,73427.01,87.9,0.0,0.0,0.0]
[1779939361230,43.33,73419.75,87.9,0.0,0.0,0.0]
[1779939363256,43.33,73424.48,87.9,0.0,0.0,0.0]
[1779939367058,43.33,73425.51,87.9,0.0,0.0,0.0]
[1779939367282,43.33,73422.07,87.9,0.0,0.0,0.0]
[1779939369296,43.33,73429.91,87.9,0.0,0.0,0.0]
[1779939372317,43.33,73437.72,87.9,0.0,0.0,0.0]
[1779939373324,43.33,73432.93,87.9,0.0,0.0,0.0]
[1779939375342,43.33,73439.59,87.9,0.0,0.0,0.0]
[1779939376349,43.33,73445.52,87.9,0.0,0.0,0.0]
[1779939379278,43.33,73448.73,87.9,0.0,0.0,0.0]
[1779939379370,43.33,73440.79,87.9,0.0,0.0,0.0]
[1779939381384,43.33,73434.19,87.9,0.0,0.0,0.0]
[1779939382390,43.33,73422.87,87.9,0.0,0.0,0.0]
[1779939383399,43.33,73412.05,87.9,0.0,0.0,0.0]
[1779939385416,43.33,73404.88,87.9,0.0,0.0,0.0]
[1779939386423,43.33,73399.56,87.9,0.0,0.0,0.0]
[1779939391314,43.33,73396.63,87.9,0.0,0.0,0.0]
[1779939391458,43.33,73394.48,87.9,0.0,0.0,0.0]
[1779939394508,43.33,73377.57,87.9,0.0,0.0,0.0]
[1779939395369,43.33,73377.57,87.9,0.0,0.0,0.0]
[1779939395497,43.33,73358.92,87.9,0.0,0.0,0.0]
[1779939396515,43.33,73335.85,87.9,0.0,0.0,0.0]
[1779939397515,43.33,73327.47,87.9,0.0,0.0,0.0]
[1779939398580,43.33,73344.59,87.9,0.0,0.0,0.0]
[1779939399583,43.33,73357.37,87.9,0.0,0.0,0.0]
[1779939399797,43.33,73357.37,87.9,0.0,0.0,0.0]
[1779939400592,43.33,73363.56,87.9,0.0,0.0,0.0]
[1779939401611,43.33,73363.56,87.9,0.0,0.0,0.0]
[1779939401605,43.33,73370.05,87.9,0.0,0.0,0.0]
[1779939402607,43.33,73358.69,87.9,0.0,0.0,0.0]
[1779939403620,43.33,73339.92,87.9,0.0,0.0,0.0]
[1779939404821,43.33,73340.52,87.9,0.0,0.0,0.0]
[1779939407032,43.33,73344.13,87.9,0.0,0.0,0.0]
[1779939407652,43.33,73361.59,87.9,0.0,0.0,0.0]
[1779939408267,43.33,73361.59,87.9,0.0,0.0,0.0]
[1779939408657,43.33,73364.79,87.9,0.0,0.0,0.0]
[1779939408857,43.33,73364.79,87.9,0.0,0.0,0.0]
[1779939409091,43.33,73364.79,87.9,0.0,0.0,0.0]
[1779939409664,43.33,73369.14,87.9,0.0,0.0,0.0]
[1779939410672,43.33,73363.65,87.9,0.0,0.0,0.0]
[1779939410851,43.33,73363.65,87.9,0.0,0.0,0.0]
[1779939411679,43.33,73360.86,87.9,0.0,0.0,0.0]
[1779939412805,43.33,73360.86,87.9,0.0,0.0,0.0]
[1779939412831,43.33,73362.47,87.9,0.0,0.0,0.0]
[1779939413967,43.33,73362.47,87.9,0.0,0.0,0.0]
[1779939414098,43.33,73362.47,87.9,0.0,0.0,0.0]
[1779939414700,43.33,73368.14,87.9,0.0,0.0,0.0]
[1779939415976,43.33,73368.14,87.9,0.0,0.0,0.0]
[1779939416360,43.33,73368.14,87.9,0.0,0.0,0.0]
[1779939416434,43.33,73373.2,87.9,0.0,0.0,0.0]
[1779939417985,43.33,73372.78,87.9,0.0,0.0,0.0]
[1779939418068,43.33,73375.32,87.9,0.0,0.0,0.0]
[1779939419735,43.33,73383.33,87.9,0.0,0.0,0.0]
[1779939421125,43.33,73383.33,87.9,0.0,0.0,0.0]
[1779939421657,43.33,73383.28,87.9,0.0,0.0,0.0]
[1779939422520,43.33,73383.28,87.9,0.0,0.0,0.0]
[1779939422568,43.33,73355.49,87.9,0.0,0.0,0.0]
[1779939423445,43.33,73351.17,87.9,0.0,0.0,0.0]
[1779939423768,43.33,73344.23,87.9,0.0,0.0,0.0]
[1779939425352,43.33,73344.23,87.9,0.0,0.0,0.0]
[1779939425371,43.33,73343.9,87.9,0.0,0.0,0.0]
[1779939425782,43.33,73333.79,87.9,0.0,0.0,0.0]
[1779939427511,43.33,73333.79,87.9,0.0,0.0,0.0]
[1779939428300,43.33,73334.32,87.9,0.0,0.0,0.0]
[1779939428383,43.33,73338.81,87.9,0.0,0.0,0.0]
[1779939429535,43.33,73338.81,87.9,0.0,0.0,0.0]
[1779939429633,43.33,73349.75,87.9,0.0,0.0,0.0]
[1779939432021,43.33,73347.77,87.9,0.0,0.0,0.0]
[1779939432076,43.33,73346.39,87.9,0.0,0.0,0.0]
[1779939433557,43.33,73346.39,87.9,0.0,0.0,0.0]
[1779939433574,43.33,73358.64,87.9,0.0,0.0,0.0]
[1779939433839,43.33,73364.49,87.9,0.0,0.0,0.0]
[1779939436860,43.33,73370.24,87.9,0.0,0.0,0.0]
[1779939438874,43.33,73377.22,87.9,0.0,0.0,0.0]
[1779939443015,43.33,73381.24,87.9,0.0,0.0,0.0]
[1779939443062,43.33,73304.4,87.9,0.0,0.0,0.0]
[1779939444489,43.33,73304.4,87.9,0.0,0.0,0.0]
[1779939444540,43.33,73296.11,87.9,0.0,0.0,0.0]
[1779939444931,43.33,73305.04,87.9,0.0,0.0,0.0]
[1779939446180,43.33,73305.04,87.9,0.0,0.0,0.0]
[1779939446230,43.33,73314.87,87.9,0.0,0.0,0.0]
[1779939447006,43.33,73314.87,87.9,0.0,0.0,0.0]
[1779939447055,43.33,73319.14,87.9,0.0,0.0,0.0]
[1779939450352,43.33,73322.39,87.9,0.0,0.0,0.0]
[1779939451981,43.33,73325.64,87.9,0.0,0.0,0.0]
[1779939454700,43.33,73327.49,87.9,0.0,0.0,0.0]
[1779939455010,43.33,73326.45,87.9,0.0,0.0,0.0]
[1779939456791,43.33,73326.65,87.9,0.0,0.0,0.0]
[1779939457016,43.33,73328.85,87.9,0.0,0.0,0.0]
[1779939461992,43.33,73327.73,87.9,0.0,0.0,0.0]
[1779939462131,43.33,73336.18,87.9,0.0,0.0,0.0]
[1779939462767,43.33,73336.18,87.9,0.0,0.0,0.0]
[1779939463157,43.33,73336.18,87.9,0.0,0.0,0.0]
[1779939463260,43.33,73370.79,87.9,0.0,0.0,0.0]
[1779939464075,43.33,73376.33,87.9,0.0,0.0,0.0]
[1779939466089,43.33,73370.18,87.9,0.0,0.0,0.0]
[1779939468679,43.33,73358.95,87.9,0.0,0.0,0.0]
[1779939470121,43.33,73354.16,87.9,0.0,0.0,0.0]
[1779939473667,43.33,73355.84,87.9,0.0,0.0,0.0]
[1779939473142,43.33,73360.52,87.9,0.0,0.0,0.0]
[1779939475459,43.33,73362.09,87.9,0.0,0.0,0.0]
[1779939475516,43.33,73366.56,87.9,0.0,0.0,0.0]
[1779939476678,43.33,73366.56,87.9,0.0,0.0,0.0]
[1779939477170,43.33,73356.64,87.9,0.0,0.0,0.0]
[1779939477923,43.33,73356.64,87.9,0.0,0.0,0.0]
[1779939479711,43.33,73357.07,87.9,0.0,0.0,0.0]
[1779939481932,43.33,73354.74,87.9,0.0,0.0,0.0]
[1779939482206,43.33,73366.26,87.9,0.0,0.0,0.0]
[1779939483733,43.33,73366.26,87.9,0.0,0.0,0.0]
[1779939483213,43.33,73371.01,87.9,0.0,0.0,0.0]
[1779939486180,43.33,73372.85,87.9,0.0,0.0,0.0]
[1779939486235,43.33,73378.07,87.9,0.0,0.0,0.0]
[1779939486973,43.33,73378.07,87.9,0.0,0.0,0.0]
[1779939487242,43.33,73381.85,87.9,0.0,0.0,0.0]
[1779939488297,43.33,73381.85,87.9,0.0,0.0,0.0]
[1779939488319,43.33,73371.4,87.9,0.0,0.0,0.0]
[1779939491270,43.33,73365.31,87.9,0.0,0.0,0.0]
[1779939492277,43.33,73359.25,87.9,0.0,0.0,0.0]
[1779939493362,43.33,73352.88,87.9,0.0,0.0,0.0]
[1779939496305,43.33,73346.63,87.9,0.0,0.0,0.0]
[1779939499751,43.33,73346.39,87.9,0.0,0.0,0.0]
[1779939505150,43.33,73348.7,87.9,0.0,0.0,0.0]
[1779939505448,43.33,73348.7,87.9,0.0,0.0,0.0]
[1779939505557,43.33,73330.94,87.9,0.0,0.0,0.0]
[1779939508389,43.33,73336.98,87.9,0.0,0.0,0.0]
[1779939510403,43.33,73345.01,87.9,0.0,0.0,0.0]
[1779939511410,43.33,73348.65,87.9,0.0,0.0,0.0]
[1779939512219,43.33,73348.65,87.9,0.0,0.0,0.0]
[1779939515438,43.33,73339.53,87.9,0.0,0.0,0.0]
[1779939517452,43.33,73344.35,87.9,0.0,0.0,0.0]
[1779939518469,43.33,73352.87,87.9,0.0,0.0,0.0]
[1779939520483,43.33,73360.21,87.9,0.0,0.0,0.0]
[1779939524514,43.33,73349.06,87.9,0.0,0.0,0.0]
[1779939525521,43.33,73333.67,87.9,0.0,0.0,0.0]
[1779939530556,43.33,73333.74,87.9,0.0,0.0,0.0]
[1779939531573,43.33,73340.11,87.9,0.0,0.0,0.0]
[1779939532984,43.33,73342.13,87.9,0.0,0.0,0.0]
[1779939533968,43.33,73341.95,87.9,0.0,0.0,0.0]
[1779939539629,43.33,73337.34,87.9,0.0,0.0,0.0]
[1779939544666,43.33,73347.45,87.9,0.0,0.0,0.0]
[1779939548694,43.33,73341.28,87.9,0.0,0.0,0.0]
[1779939552722,43.33,73345.85,87.9,0.0,0.0,0.0]
[1779939556751,43.33,73350.95,87.9,0.0,0.0,0.0]
[1779939561786,43.33,73351.43,87.9,0.0,0.0,0.0]
[1779939566822,43.33,73330.4,87.9,0.0,0.0,0.0]
[1779939568840,43.33,73323.06,87.9,0.0,0.0,0.0]
[1779939569847,43.33,73318.31,87.9,0.0,0.0,0.0]
[1779939571861,43.33,73317.26,87.9,0.0,0.0,0.0]
[1779939572883,43.33,73321.78,87.9,0.0,0.0,0.0]
[1779939574886,43.33,73326.54,87.9,0.0,0.0,0.0]
[1779939575893,43.33,73332.21,87.9,0.0,0.0,0.0]
[1779939579922,43.33,73338.11,87.9,0.0,0.0,0.0]
[1779939580929,43.33,73342.53,87.9,0.0,0.0,0.0]
[1779939581936,43.33,73347.91,87.9,0.0,0.0,0.0]
[1779939583950,43.33,73352.59,87.9,0.0,0.0,0.0]
[1779939585965,43.33,73356.98,87.9,0.0,0.0,0.0]
[1779939592014,43.33,73353.78,87.9,0.0,0.0,0.0]
[1779939597049,43.33,73354.49,87.9,0.0,0.0,0.0]
[1779939600070,43.33,73364.54,87.9,0.0,0.0,0.0]
[1779939601849,43.33,73364.54,87.9,0.0,0.0,0.0]
[1779939601520,43.33,73372.14,87.9,0.0,0.0,0.0]
[1779939602093,43.33,73393.29,87.9,0.0,0.0,0.0]
[1779939604093,43.33,73396.35,87.9,0.0,0.0,0.0]
[1779939604441,43.33,73396.35,87.9,0.0,0.0,0.0]
[1779939604488,43.33,73387.79,87.9,0.0,0.0,0.0]
[1779939605114,43.33,73400.56,87.9,0.0,0.0,0.0]
[1779939606115,43.33,73400.56,87.9,0.0,0.0,0.0]
[1779939606121,43.33,73405.59,87.9,0.0,0.0,0.0]
[1779939609142,43.33,73416.46,87.9,0.0,0.0,0.0]
[1779939614180,43.33,73415.08,87.9,0.0,0.0,0.0]
[1779939616194,43.33,73407.22,87.9,0.0,0.0,0.0]
[1779939617201,43.33,73412.34,87.9,0.0,0.0,0.0]
[1779939618643,43.33,73412.34,87.9,0.0,0.0,0.0]
[1779939618745,43.33,73417.85,87.9,0.0,0.0,0.0]
[1779939620222,43.33,73422.81,87.9,0.0,0.0,0.0]
[1779939624355,43.33,73434.56,87.9,0.0,0.0,0.0]
[1779939625397,43.33,73434.56,87.9,0.0,0.0,0.0]
[1779939625487,43.33,73445.73,87.9,0.0,0.0,0.0]
[1779939631300,43.33,73446.78,87.9,0.0,0.0,0.0]
[1779939632307,43.33,73440.9,87.9,0.0,0.0,0.0]
[1779939634321,43.33,73434.66,87.9,0.0,0.0,0.0]
[1779939639356,43.33,73438.67,87.9,0.0,0.0,0.0]
[1779939644402,43.33,73430.46,87.9,0.0,0.0,0.0]
[1779939645404,43.33,73418.37,87.9,0.0,0.0,0.0]
[1779939647422,43.33,73405.23,87.9,0.0,0.0,0.0]
[1779939650444,43.33,73400.79,87.9,0.0,0.0,0.0]
[1779939651454,43.33,73395.31,87.9,0.0,0.0,0.0]
[1779939653466,43.33,73407.33,87.9,0.0,0.0,0.0]
[1779939658501,43.33,73405.1,87.9,0.0,0.0,0.0]
[1779939663536,43.33,73405.2,87.9,0.0,0.0,0.0]
[1779939666557,43.33,73411.09,87.9,0.0,0.0,0.0]
[1779939669592,43.33,73418.7,87.9,0.0,0.0,0.0]
[1779939672613,43.33,73423.66,87.9,0.0,0.0,0.0]
[1779939676641,43.33,73428.62,87.9,0.0,0.0,0.0]
[1779939677648,43.33,73433.88,87.9,0.0,0.0,0.0]
[1779939680562,43.33,73431.67,87.9,0.0,0.0,0.0]
[1779939685971,43.33,73433.0,87.9,0.0,0.0,0.0]
[1779939690740,43.33,73428.11,87.9,0.0,0.0,0.0]
[1779939691746,43.33,73429.53,87.9,0.0,0.0,0.0]
[1779939693761,43.33,73435.05,87.9,0.0,0.0,0.0]
[1779939696781,43.33,73451.62,87.9,0.0,0.0,0.0]
[1779939700811,43.33,73440.5,87.9,0.0,0.0,0.0]
[1779939701818,43.33,73434.57,87.9,0.0,0.0,0.0]
[1779939702825,43.33,73429.34,87.9,0.0,0.0,0.0]
[1779939703832,43.33,73419.82,87.9,0.0,0.0,0.0]
[1779939705846,43.33,73428.95,87.9,0.0,0.0,0.0]
[1779939706852,43.33,73433.5,87.9,0.0,0.0,0.0]
[1779939708868,43.33,73428.61,87.9,0.0,0.0,0.0]
[1779939713907,43.33,73432.85,87.9,0.0,0.0,0.0]
[1779939716928,43.33,73439.13,87.9,0.0,0.0,0.0]
[1779939719949,43.33,73446.65,87.9,0.0,0.0,0.0]
[1779939721963,43.33,73437.24,87.9,0.0,0.0,0.0]
[1779939725991,43.33,73430.74,87.9,0.0,0.0,0.0]
[1779939726998,43.33,73420.28,87.9,0.0,0.0,0.0]
[1779939732033,43.33,73418.78,87.9,0.0,0.0,0.0]
[1779939737069,43.33,73423.6,87.9,0.0,0.0,0.0]
[1779939742105,43.33,73424.89,87.9,0.0,0.0,0.0]
[1779939744119,43.33,73418.99,87.9,0.0,0.0,0.0]
[1779939748147,43.33,73413.89,87.9,0.0,0.0,0.0]
[1779939749155,43.33,73407.98,87.9,0.0,0.0,0.0]
[1779939751169,43.33,73409.91,87.9,0.0,0.0,0.0]
[1779939753184,43.33,73416.18,87.9,0.0,0.0,0.0]
[1779939758218,43.33,73419.42,87.9,0.0,0.0,0.0]
[1779939762246,43.33,73414.68,87.9,0.0,0.0,0.0]
[1779939766274,43.33,73410.01,87.9,0.0,0.0,0.0]
[1779939771309,43.33,73406.84,87.9,0.0,0.0,0.0]
[1779939777351,43.33,73407.83,87.9,0.0,0.0,0.0]
[1779939781387,43.33,73390.75,87.9,0.0,0.0,0.0]
[1779939786422,43.33,73397.7,87.9,0.0,0.0,0.0]
[1779939788436,43.33,73403.57,87.9,0.0,0.0,0.0]
[1779939789443,43.33,73396.03,87.9,0.0,0.0,0.0]
[1779939790450,43.33,73389.03,87.9,0.0,0.0,0.0]
[1779939791475,43.33,73375.88,87.9,0.0,0.0,0.0]
[1779939792464,43.33,73369.38,87.9,0.0,0.0,0.0]
[1779939793471,43.33,73364.43,87.9,0.0,0.0,0.0]
[1779939795485,43.33,73369.82,87.9,0.0,0.0,0.0]
[1779939800524,43.33,73365.41,87.9,0.0,0.0,0.0]
[1779939803545,43.33,73372.02,87.9,0.0,0.0,0.0]
[1779939806566,43.33,73367.65,87.9,0.0,0.0,0.0]
[1779939811601,43.33,73367.35,87.9,0.0,0.0,0.0]
[1779939816637,43.33,73365.55,87.9,0.0,0.0,0.0]
[1779939819658,43.33,73360.7,87.9,0.0,0.0,0.0]
[1779939824693,43.33,73364.3,87.9,0.0,0.0,0.0]
[1779939829728,43.33,73366.19,87.9,0.0,0.0,0.0]
[1779939831923,43.33,73372.74,87.9,0.0,0.0,0.0]
[1779939832755,43.33,73381.54,87.9,0.0,0.0,0.0]
[1779939833838,43.33,73343.69,87.9,0.0,0.0,0.0]
[1779939834711,43.33,73343.69,87.9,0.0,0.0,0.0]
[1779939834747,43.33,73343.69,87.9,0.0,0.0,0.0]
[1779939834793,43.33,73275.99,87.9,0.0,0.0,0.0]
[1779939835809,43.33,73268.17,87.9,0.0,0.0,0.0]
[1779939836337,43.33,73268.17,87.9,0.0,0.0,0.0]
[1779939836809,43.33,73253.87,87.9,0.0,0.0,0.0]
[1779939838069,43.33,73253.87,87.9,0.0,0.0,0.0]
[1779939838087,43.33,73266.32,87.9,0.0,0.0,0.0]
[1779939838554,43.33,73266.32,87.9,0.0,0.0,0.0]
[1779939839142,43.33,73266.32,87.9,0.0,0.0,0.0]
[1779939838886,43.33,73277.51,87.9,0.0,0.0,0.0]
[1779939842908,43.34,73284.72,87.9,0.0,0.0,0.0]
[1779939843914,43.34,73292.43,87.9,0.0,0.0,0.0]
[1779939847158,43.34,73294.54,87.9,0.0,0.0,0.0]
[1779939846990,43.34,73288.38,87.9,0.0,0.0,0.0]
[1779939848169,43.34,73288.38,87.9,0.0,0.0,0.0]
[1779939847950,43.34,73339.41,87.9,0.0,0.0,0.0]
[1779939848960,43.34,73349.62,87.9,0.0,0.0,0.0]
[1779939850227,43.34,73349.62,87.9,0.0,0.0,0.0]
[1779939851291,43.34,73350.17,87.9,0.0,0.0,0.0]
[1779939851981,43.34,73346.13,87.9,0.0,0.0,0.0]
[1779939852988,43.34,73350.94,87.9,0.0,0.0,0.0]
[1779939853342,43.34,73350.94,87.9,0.0,0.0,0.0]
[1779939857168,43.34,73353.52,87.9,0.0,0.0,0.0]
[1779939861054,43.34,73337.33,87.9,0.0,0.0,0.0]
[1779939863066,43.34,73329.92,87.9,0.0,0.0,0.0]
[1779939865080,43.34,73323.51,87.9,0.0,0.0,0.0]
[1779939866087,43.34,73316.97,87.9,0.0,0.0,0.0]
[1779939868101,43.34,73309.81,87.9,0.0,0.0,0.0]
[1779939869108,43.34,73314.69,87.9,0.0,0.0,0.0]
[1779939871125,43.34,73312.03,87.9,0.0,0.0,0.0]
[1779939872490,43.34,73314.05,87.9,0.0,0.0,0.0]
[1779939877168,43.34,73322.97,87.9,0.0,0.0,0.0]
[1779939878178,43.34,73333.82,87.9,0.0,0.0,0.0]
[1779939879182,43.34,73351.5,87.9,0.0,0.0,0.0]
[1779939880937,43.34,73349.03,87.9,0.0,0.0,0.0]
[1779939881197,43.34,73338.53,87.9,0.0,0.0,0.0]
[1779939881429,43.34,73338.53,87.9,0.0,0.0,0.0]
[1779939885120,43.34,73338.36,87.9,0.0,0.0,0.0]
[1779939886232,43.34,73346.38,87.9,0.0,0.0,0.0]
[1779939886961,43.34,73346.38,87.9,0.0,0.0,0.0]
[1779939888998,43.34,73344.65,87.9,0.0,0.0,0.0]
[1779939889254,43.34,73340.35,87.9,0.0,0.0,0.0]
[1779939890127,43.34,73340.35,87.9,0.0,0.0,0.0]
[1779939891081,43.34,73338.24,87.9,0.0,0.0,0.0]
[1779939891268,43.34,73344.23,87.9,0.0,0.0,0.0]
[1779939892179,43.34,73344.23,87.9,0.0,0.0,0.0]
[1779939895303,43.34,73338.38,87.9,0.0,0.0,0.0]
[1779939896591,43.34,73338.38,87.9,0.0,0.0,0.0]
[1779939896714,43.34,73329.4,87.9,0.0,0.0,0.0]
[1779939897966,43.34,73329.4,87.9,0.0,0.0,0.0]
[1779939898064,43.34,73318.25,87.9,0.0,0.0,0.0]
[1779939903394,43.34,73314.38,87.9,0.0,0.0,0.0]
[1779939905408,43.34,73325.66,87.9,0.0,0.0,0.0]
[1779939906416,43.34,73331.37,87.9,0.0,0.0,0.0]
[1779939907423,43.34,73340.45,87.9,0.0,0.0,0.0]
[1779939908598,43.34,73354.29,87.9,0.0,0.0,0.0]
[1779939909437,43.34,73361.9,87.9,0.0,0.0,0.0]
[1779939910444,43.34,73368.05,87.9,0.0,0.0,0.0]
[1779939915495,43.34,73359.48,87.9,0.0,0.0,0.0]
[1779939918516,43.34,73364.89,87.9,0.0,0.0,0.0]
[1779939923552,43.34,73370.94,87.9,0.0,0.0,0.0]
[1779939928587,43.34,73371.78,87.9,0.0,0.0,0.0]
[1779939930607,43.34,73379.83,87.9,0.0,0.0,0.0]
[1779939931613,43.34,73380.9,87.9,0.0,0.0,0.0]
[1779939936649,43.34,73385.09,87.9,0.0,0.0,0.0]
[1779939937656,43.34,73394.63,87.9,0.0,0.0,0.0]
[1779939942691,43.34,73401.68,87.9,0.0,0.0,0.0]
[1779939945712,43.34,73408.97,87.9,0.0,0.0,0.0]
[1779939950747,43.34,73412.17,87.9,0.0,0.0,0.0]
[1779939952761,43.34,73417.11,87.9,0.0,0.0,0.0]
[1779939953768,43.34,73429.61,87.9,0.0,0.0,0.0]
[1779939958803,43.34,73438.98,87.9,0.0,0.0,0.0]
[1779939961826,43.34,73445.18,87.9,0.0,0.0,0.0]
[1779939963726,43.34,73445.09,87.9,0.0,0.0,0.0]
[1779939963841,43.34,73435.0,87.9,0.0,0.0,0.0]
[1779939964934,43.34,73435.0,87.9,0.0,0.0,0.0]
[1779939965032,43.34,73422.98,87.9,0.0,0.0,0.0]
[1779939968021,43.34,73416.57,87.9,0.0,0.0,0.0]
[1779939968830,43.34,73416.57,87.9,0.0,0.0,0.0]
[1779939970959,43.34,73419.11,87.9,0.0,0.0,0.0]
[1779939971905,43.34,73430.21,87.9,0.0,0.0,0.0]
[1779939973998,43.34,73422.86,87.9,0.0,0.0,0.0]
[1779939975927,43.34,73406.91,87.9,0.0,0.0,0.0]
[1779939977941,43.34,73411.43,87.9,0.0,0.0,0.0]
[1779939979955,43.34,73406.04,87.9,0.0,0.0,0.0]
[1779939982976,43.34,73410.82,87.9,0.0,0.0,0.0]
[1779939985102,43.34,73406.06,87.9,0.0,0.0,0.0]
[1779939987004,43.34,73410.52,87.9,0.0,0.0,0.0]
[1779939991032,43.34,73414.2,87.9,0.0,0.0,0.0]
[1779939994287,43.34,73422.63,87.9,0.0,0.0,0.0]
[1779939995071,43.34,73434.42,87.9,0.0,0.0,0.0]
[1779940000106,43.34,73430.73,87.9,0.0,0.0,0.0]
[1779940001113,43.34,73423.29,87.9,0.0,0.0,0.0]
[1779940003127,43.34,73414.57,87.9,0.0,0.0,0.0]
[1779940008162,43.34,73411.9,87.9,0.0,0.0,0.0]
[1779940011183,43.34,73416.12,87.9,0.0,0.0,0.0]
[1779940016218,43.34,73416.52,87.9,0.0,0.0,0.0]
[1779940021255,43.34,73416.57,87.9,0.0,0.0,0.0]
[1779940026289,43.34,73416.13,87.9,0.0,0.0,0.0]
[1779940029310,43.34,73410.65,87.9,0.0,0.0,0.0]
[1779940030317,43.34,73403.03,87.9,0.0,0.0,0.0]
[1779940031388,43.34,73383.76,87.9,0.0,0.0,0.0]
[1779940031823,43.34,73383.76,87.9,0.0,0.0,0.0]
[1779940032390,43.34,73375.55,87.9,0.0,0.0,0.0]
[1779940034405,43.34,73371.24,87.9,0.0,0.0,0.0]
[1779940035210,43.34,73371.24,87.9,0.0,0.0,0.0]
[1779940036784,43.34,73370.83,87.9,0.0,0.0,0.0]
[1779940038213,43.34,73373.56,87.9,0.0,0.0,0.0]
[1779940039092,43.34,73373.56,87.9,0.0,0.0,0.0]
[1779940040230,43.34,73373.9,87.9,0.0,0.0,0.0]
[1779940042738,43.34,73369.61,87.9,0.0,0.0,0.0]
[1779940044255,43.34,73369.84,87.9,0.0,0.0,0.0]
[1779940045484,43.34,73361.43,87.9,0.0,0.0,0.0]
[1779940048288,43.34,73362.01,87.9,0.0,0.0,0.0]
[1779940048507,43.34,73379.95,87.9,0.0,0.0,0.0]
[1779940051836,43.34,73368.91,87.9,0.0,0.0,0.0]
[1779940054551,43.34,73364.1,87.9,0.0,0.0,0.0]
[1779940056565,43.34,73369.6,87.9,0.0,0.0,0.0]
[1779940060593,43.34,73374.34,87.9,0.0,0.0,0.0]
[1779940063614,43.34,73369.57,87.9,0.0,0.0,0.0]
[1779940066392,43.34,73348.56,87.9,0.0,0.0,0.0]
[1779940066638,43.34,73348.56,87.9,0.0,0.0,0.0]
[1779940067053,43.34,73348.56,87.9,0.0,0.0,0.0]
[1779940067250,43.34,73348.56,87.9,0.0,0.0,0.0]
[1779940067271,43.34,73311.85,87.9,0.0,0.0,0.0]
[1779940068463,43.34,73300.52,87.9,0.0,0.0,0.0]
[1779940069275,43.34,73300.52,87.9,0.0,0.0,0.0]
[1779940069428,43.34,73300.52,87.9,0.0,0.0,0.0]
[1779940071301,43.34,73304.23,87.9,0.0,0.0,0.0]
[1779940073082,43.35,73306.69,87.9,0.0,0.0,0.0]
[1779940074303,43.35,73308.42,87.9,0.0,0.0,0.0]
[1779940076716,43.35,73314.47,87.9,0.0,0.0,0.0]
[1779940077509,43.35,73314.47,87.9,0.0,0.0,0.0]
[1779940077726,43.35,73329.2,87.9,0.0,0.0,0.0]
[1779940078773,43.35,73329.2,87.9,0.0,0.0,0.0]
[1779940079412,43.35,73338.12,87.9,0.0,0.0,0.0]
[1779940080420,43.35,73338.12,87.9,0.0,0.0,0.0]
[1779940081808,43.35,73340.94,87.9,0.0,0.0,0.0]
[1779940081907,43.35,73347.35,87.9,0.0,0.0,0.0]
[1779940083202,43.35,73347.35,87.9,0.0,0.0,0.0]
[1779940083270,43.35,73353.39,87.9,0.0,0.0,0.0]
[1779940084798,43.35,73351.23,87.9,0.0,0.0,0.0]
[1779940086787,43.35,73346.11,87.9,0.0,0.0,0.0]
[1779940092310,43.35,73348.32,87.9,0.0,0.0,0.0]
[1779940092336,43.35,73352.6,87.9,0.0,0.0,0.0]
[1779940097864,43.35,73354.58,87.9,0.0,0.0,0.0]
[1779940100893,43.35,73348.68,87.9,0.0,0.0,0.0]
[1779940105929,43.35,73343.72,87.9,0.0,0.0,0.0]
[1779940106936,43.35,73335.78,87.9,0.0,0.0,0.0]
[1779940108950,43.35,73341.33,87.9,0.0,0.0,0.0]
[1779940109957,43.35,73347.86,87.9,0.0,0.0,0.0]
[1779940111971,43.35,73348.45,87.9,0.0,0.0,0.0]
[1779940113985,43.35,73343.84,87.9,0.0,0.0,0.0]
[1779940115317,43.35,73350.16,87.9,0.0,0.0,0.0]
[1779940117006,43.35,73354.84,87.9,0.0,0.0,0.0]
[1779940118013,43.35,73360.9,87.9,0.0,0.0,0.0]
[1779940122041,43.35,73355.67,87.9,0.0,0.0,0.0]
[1779940124055,43.35,73342.94,87.9,0.0,0.0,0.0]
[1779940125062,43.35,73336.91,87.9,0.0,0.0,0.0]
[1779940127076,43.35,73332.42,87.9,0.0,0.0,0.0]
[1779940128083,43.35,73338.47,87.9,0.0,0.0,0.0]
[1779940129090,43.35,73346.24,87.9,0.0,0.0,0.0]
[1779940134125,43.35,73347.11,87.9,0.0,0.0,0.0]
[1779940139161,43.35,73345.14,87.9,0.0,0.0,0.0]
[1779940141174,43.35,73350.35,87.9,0.0,0.0,0.0]
[1779940142181,43.35,73354.97,87.9,0.0,0.0,0.0]
[1779940143978,43.35,73356.81,87.9,0.0,0.0,0.0]
[1779940144979,43.35,73357.09,87.9,0.0,0.0,0.0]
[1779940145202,43.35,73366.47,87.9,0.0,0.0,0.0]
[1779940148223,43.35,73372.12,87.9,0.0,0.0,0.0]
[1779940150237,43.35,73366.23,87.9,0.0,0.0,0.0]
[1779940151244,43.35,73360.23,87.9,0.0,0.0,0.0]
[1779940156279,43.35,73361.25,87.9,0.0,0.0,0.0]
[1779940158293,43.35,73367.14,87.9,0.0,0.0,0.0]
[1779940163328,43.35,73366.59,87.9,0.0,0.0,0.0]
[1779940166349,43.35,73360.89,87.9,0.0,0.0,0.0]
[1779940167356,43.35,73369.71,87.9,0.0,0.0,0.0]
[1779940171384,43.35,73359.08,87.9,0.0,0.0,0.0]
[1779940174406,43.35,73352.7,87.9,0.0,0.0,0.0]
[1779940179441,43.35,73351.52,87.9,0.0,0.0,0.0]
[1779940184476,43.35,73351.68,87.9,0.0,0.0,0.0]
[1779940187459,43.35,73349.69,87.9,0.0,0.0,0.0]
[1779940187516,43.35,73322.63,87.9,0.0,0.0,0.0]
[1779940188522,43.35,73309.99,87.9,0.0,0.0,0.0]
[1779940189882,43.35,73311.04,87.9,0.0,0.0,0.0]
[1779940191221,43.35,73311.85,87.9,0.0,0.0,0.0]
[1779940191546,43.35,73307.44,87.9,0.0,0.0,0.0]
[1779940192561,43.35,73302.3,87.9,0.0,0.0,0.0]
[1779940192898,43.35,73302.3,87.9,0.0,0.0,0.0]
[1779940193567,43.35,73295.94,87.9,0.0,0.0,0.0]
[1779940196649,43.36,73297.07,87.9,0.0,0.0,0.0]
[1779940197918,43.36,73301.24,87.9,0.0,0.0,0.0]
[1779940203649,43.37,73301.48,87.9,0.0,0.0,0.0]
[1779940208684,43.37,73303.07,87.9,0.0,0.0,0.0]
[1779940213719,43.38,73304.77,87.9,0.0,0.0,0.0]
[1779940216740,43.38,73297.78,87.9,0.0,0.0,0.0]
[1779940218755,43.39,73291.19,87.9,0.0,0.0,0.0]
[1779940219762,43.39,73283.64,87.9,0.0,0.0,0.0]
[1779940224510,43.39,73274.16,87.9,0.0,0.0,0.0]
[1779940225172,43.39,73274.16,87.9,0.0,0.0,0.0]
[1779940225280,43.39,73287.23,87.9,0.0,0.0,0.0]
[1779940225813,43.39,73294.56,87.9,0.0,0.0,0.0]
[1779940227339,43.39,73294.56,87.9,0.0,0.0,0.0]
[1779940229469,43.4,73299.57,87.9,0.0,0.0,0.0]
[1779940232862,43.41,73298.07,87.9,0.0,0.0,0.0]
[1779940233869,43.41,73292.69,87.9,0.0,0.0,0.0]
[1779940236554,43.41,73287.65,87.9,0.0,0.0,0.0]
[1779940241929,43.42,73292.96,87.9,0.0,0.0,0.0]
[1779940246964,43.43,73296.91,87.9,0.0,0.0,0.0]
[1779940250992,43.44,73292.51,87.9,0.0,0.0,0.0]
[1779940255999,43.45,73295.84,87.9,0.0,0.0,0.0]
[1779940256034,43.45,73302.24,87.9,0.0,0.0,0.0]
[1779940257642,43.45,73302.24,87.9,0.0,0.0,0.0]
[1779940257675,43.45,73306.71,87.9,0.0,0.0,0.0]
[1779940258965,43.45,73307.37,87.9,0.0,0.0,0.0]
[1779940260657,43.45,73306.77,87.9,0.0,0.0,0.0]
[1779940271139,43.46,73307.06,87.9,0.0,0.0,0.0]
[1779940274703,43.47,73311.82,87.9,0.0,0.0,0.0]
[1779940274929,43.47,73311.82,87.9,0.0,0.0,0.0]
[1779940275171,43.47,73333.78,87.9,0.0,0.0,0.0]
[1779940276240,43.47,73338.38,87.9,0.0,0.0,0.0]
[1779940277111,43.47,73338.38,87.9,0.0,0.0,0.0]
[1779940278027,43.47,73339.9,87.9,0.0,0.0,0.0]
[1779940279116,43.47,73340.36,87.9,0.0,0.0,0.0]
[1779940280976,43.47,73339.72,87.9,0.0,0.0,0.0]
[1779940282151,43.47,73341.76,87.9,0.0,0.0,0.0]
[1779940283861,43.47,73341.67,87.9,0.0,0.0,0.0]
[1779940284268,43.47,73326.97,87.9,0.0,0.0,0.0]
[1779940285205,43.47,73326.97,87.9,0.0,0.0,0.0]
[1779940285265,43.47,73315.05,87.9,0.0,0.0,0.0]
[1779940286628,43.47,73315.05,87.9,0.0,0.0,0.0]
[1779940288211,43.47,73311.84,87.9,0.0,0.0,0.0]
[1779940289293,43.47,73304.61,87.9,0.0,0.0,0.0]
[1779940291308,43.47,73297.81,87.9,0.0,0.0,0.0]
[1779940296343,43.48,73295.62,87.9,0.0,0.0,0.0]
[1779940300372,43.49,73289.37,87.9,0.0,0.0,0.0]
[1779940304400,43.5,73282.35,87.9,0.0,0.0,0.0]
[1779940305407,43.5,73287.23,87.9,0.0,0.0,0.0]
[1779940306414,43.5,73293.13,87.9,0.0,0.0,0.0]
[1779940311449,43.51,73289.91,87.9,0.0,0.0,0.0]
[1779940316484,43.52,73284.8,87.9,0.0,0.0,0.0]
[1779940321251,43.53,73284.15,87.9,0.0,0.0,0.0]
[1779940321519,43.53,73275.36,87.9,0.0,0.0,0.0]
[1779940322526,43.54,73266.46,87.9,0.0,0.0,0.0]
[1779940323731,43.54,73266.46,87.9,0.0,0.0,0.0]
[1779940323542,43.54,73245.61,87.9,0.0,0.0,0.0]
[1779940324709,43.56,73234.11,87.9,0.0,0.0,0.0]
[1779940325365,43.56,73234.11,87.9,0.0,0.0,0.0]
[1779940325618,43.59,73230.29,87.9,0.0,0.0,0.0]
[1779940327201,43.6,73230.99,87.9,0.0,0.0,0.0]
[1779940327563,43.6,73233.6,87.9,0.0,0.0,0.0]
[1779940328329,43.6,73233.6,87.9,0.0,0.0,0.0]
[1779940328570,43.6,73236.71,87.9,0.0,0.0,0.0]
[1779940329307,43.6,73236.71,87.9,0.0,0.0,0.0]
[1779940329577,43.6,73240.23,87.9,0.0,0.0,0.0]
[1779940330386,43.6,73240.23,87.9,0.0,0.0,0.0]
[1779940330584,43.61,73237.97,87.9,0.0,0.0,0.0]
[1779940331181,43.61,73237.97,87.9,0.0,0.0,0.0]
[1779940331591,43.61,73239.85,87.9,0.0,0.0,0.0]
[1779940332603,43.61,73257.09,87.9,0.0,0.0,0.0]
[1779940334452,43.62,73257.72,87.9,0.0,0.0,0.0]
[1779940334616,43.62,73255.92,87.9,0.0,0.0,0.0]
[1779940335266,43.62,73255.92,87.9,0.0,0.0,0.0]
[1779940335623,43.62,73258.32,87.9,0.0,0.0,0.0]
[1779940336467,43.62,73258.32,87.9,0.0,0.0,0.0]
[1779940336629,43.62,73259.25,87.9,0.0,0.0,0.0]
[1779940341665,43.64,73256.85,87.9,0.0,0.0,0.0]
[1779940345693,43.65,73266.38,87.9,0.0,0.0,0.0]
[1779940350751,43.66,73261.61,87.9,0.0,0.0,0.0]
[1779940351757,43.67,73256.38,87.9,0.0,0.0,0.0]
[1779940356792,43.68,73255.18,87.9,0.0,0.0,0.0]
[1779940357799,43.68,73244.95,87.9,0.0,0.0,0.0]
[1779940359813,43.69,73253.78,87.9,0.0,0.0,0.0]
[1779940363764,43.7,73256.88,87.9,0.0,0.0,0.0]
[1779940363787,43.7,73263.31,87.9,0.0,0.0,0.0]
[1779940364543,43.7,73289.57,87.9,0.0,0.0,0.0]
[1779940365096,43.7,73289.57,87.9,0.0,0.0,0.0]
[1779940365349,43.7,73301.07,87.9,0.0,0.0,0.0]
[1779940367974,43.71,73303.06,87.9,0.0,0.0,0.0]
[1779940373228,43.71,73303.04,87.9,0.0,0.0,0.0]
[1779940373239,43.71,73267.37,87.9,0.0,0.0,0.0]
[1779940373916,43.71,73223.32,87.9,0.0,0.0,0.0]
[1779940376138,43.72,73225.07,87.9,0.0,0.0,0.0]
[1779940380164,43.73,73229.44,87.9,0.0,0.0,0.0]
[1779940381352,43.73,73228.58,87.9,0.0,0.0,0.0]
[1779940381770,43.74,73232.84,87.9,0.0,0.0,0.0]
[1779940381994,43.74,73240.42,87.9,0.0,0.0,0.0]
[1779940383154,43.74,73240.42,87.9,0.0,0.0,0.0]
[1779940383230,43.74,73235.57,87.9,0.0,0.0,0.0]
[1779940384572,43.74,73235.57,87.9,0.0,0.0,0.0]
[1779940385205,43.74,73239.39,87.9,0.0,0.0,0.0]
[1779940385290,43.75,73262.75,87.9,0.0,0.0,0.0]
[1779940386525,43.75,73262.75,87.9,0.0,0.0,0.0]
[1779940386624,43.75,73269.16,87.9,0.0,0.0,0.0]
[1779940388515,43.75,73270.88,87.9,0.0,0.0,0.0]
[1779940393850,43.77,73269.98,87.9,0.0,0.0,0.0]
[1779940393248,43.77,73233.31,87.9,0.0,0.0,0.0]
[1779940394054,43.77,73233.31,87.9,0.0,0.0,0.0]
[1779940394509,43.77,73181.29,87.9,0.0,0.0,0.0]
[1779940395131,43.77,73181.29,87.9,0.0,0.0,0.0]
[1779940395274,43.77,73181.29,87.9,0.0,0.0,0.0]
[1779940395377,43.77,73188.15,87.9,0.0,0.0,0.0]
[1779940395918,43.77,73188.15,87.9,0.0,0.0,0.0]
[1779940396130,43.78,73212.93,87.9,0.0,0.0,0.0]
[1779940397013,43.78,73212.93,87.9,0.0,0.0,0.0]
[1779940397698,43.78,73212.75,87.9,0.0,0.0,0.0]
[1779940399993,43.79,73215.92,87.9,0.0,0.0,0.0]
[1779940400702,43.79,73215.92,87.9,0.0,0.0,0.0]
[1779940400769,43.79,73193.48,87.9,0.0,0.0,0.0]
[1779940401112,43.79,73193.48,87.9,0.0,0.0,0.0]
[1779940401743,43.8,73144.05,87.9,0.0,0.0,0.0]
[1779940403262,43.8,73156.12,87.9,0.0,0.0,0.0]
[1779940404263,43.8,73166.8,87.9,0.0,0.0,0.0]
[1779940405270,43.81,73171.39,87.9,0.0,0.0,0.0]
[1779940407293,43.81,73183.2,87.9,0.0,0.0,0.0]
[1779940408297,43.82,73178.21,87.9,0.0,0.0,0.0]
[1779940411492,43.82,73177.23,87.9,0.0,0.0,0.0]
[1779940411661,43.83,73170.04,87.9,0.0,0.0,0.0]
[1779940412686,43.83,73170.04,87.9,0.0,0.0,0.0]
[1779940412748,43.83,73163.45,87.9,0.0,0.0,0.0]
[1779940413007,43.83,73163.45,87.9,0.0,0.0,0.0]
[1779940413332,43.83,73172.45,87.9,0.0,0.0,0.0]
[1779940414688,43.83,73172.45,87.9,0.0,0.0,0.0]
[1779940414758,43.84,73162.2,87.9,0.0,0.0,0.0]
[1779940415283,43.84,73162.2,87.9,0.0,0.0,0.0]
[1779940415867,43.84,73162.2,87.9,0.0,0.0,0.0]
[1779940415890,43.84,73154.77,87.9,0.0,0.0,0.0]
[1779940418370,43.85,73147.18,87.9,0.0,0.0,0.0]
[1779940420686,43.85,73147.53,87.9,0.0,0.0,0.0]
[1779940420968,43.86,73149.71,87.9,0.0,0.0,0.0]
[1779940421392,43.86,73144.13,87.9,0.0,0.0,0.0]
[1779940422676,43.86,73144.13,87.9,0.0,0.0,0.0]
[1779940425674,43.87,73148.03,87.9,0.0,0.0,0.0]
[1779940425718,43.88,73152.03,87.9,0.0,0.0,0.0]
[1779940426152,43.88,73152.03,87.9,0.0,0.0,0.0]
[1779940426429,43.88,73167.65,87.9,0.0,0.0,0.0]
[1779940427688,43.88,73167.65,87.9,0.0,0.0,0.0]
[1779940427789,43.88,73173.54,87.9,0.0,0.0,0.0]
[1779940429089,43.88,73173.67,87.9,0.0,0.0,0.0]
[1779940430705,43.89,73175.38,87.9,0.0,0.0,0.0]
[1779940431464,43.9,73182.77,87.9,0.0,0.0,0.0]
[1779940432345,43.9,73182.77,87.9,0.0,0.0,0.0]
[1779940432470,43.9,73187.61,87.9,0.0,0.0,0.0]
[1779940433715,43.9,73187.61,87.9,0.0,0.0,0.0]
[1779940433814,43.97,73190.67,87.9,0.0,0.0,0.0]
[1779940439519,44.02,73184.55,87.9,0.0,0.0,0.0]
[1779940440531,44.02,73171.56,87.9,0.0,0.0,0.0]
[1779940441942,44.03,73176.04,87.9,0.0,0.0,0.0]
[1779940447581,44.05,73175.96,87.9,0.0,0.0,0.0]
[1779940452616,44.06,73170.73,87.9,0.0,0.0,0.0]
[1779940453489,44.06,73170.73,87.9,0.0,0.0,0.0]
[1779940453736,44.06,73170.73,87.9,0.0,0.0,0.0]
[1779940453837,44.07,73166.63,87.9,0.0,0.0,0.0]
[1779940454365,44.07,73166.63,87.9,0.0,0.0,0.0]
[1779940455949,44.07,73163.87,87.9,0.0,0.0,0.0]
[1779940456644,44.08,73155.59,87.9,0.0,0.0,0.0]
[1779940459889,44.09,73152.66,87.9,0.0,0.0,0.0]
[1779940459921,44.09,73152.18,87.9,0.0,0.0,0.0]
[1779940460812,44.09,73141.17,87.9,0.0,0.0,0.0]
[1779940461066,44.09,73141.17,87.9,0.0,0.0,0.0]
[1779940461679,44.1,73140.41,87.9,0.0,0.0,0.0]
[1779940463693,44.11,73148.24,87.9,0.0,0.0,0.0]
[1779940465776,44.11,73149.49,87.9,0.0,0.0,0.0]
[1779940465829,44.12,73142.51,87.9,0.0,0.0,0.0]
[1779940467030,44.12,73144.4,87.9,0.0,0.0,0.0]
[1779940467730,44.12,73141.97,87.9,0.0,0.0,0.0]
[1779940469935,44.13,73142.58,87.9,0.0,0.0,0.0]
[1779940469998,44.13,73142.67,87.9,0.0,0.0,0.0]
[1779940470753,44.14,73147.13,87.9,0.0,0.0,0.0]
[1779940471061,44.14,73147.13,87.9,0.0,0.0,0.0]
[1779940471760,44.14,73147.31,87.9,0.0,0.0,0.0]
[1779940472447,44.14,73147.31,87.9,0.0,0.0,0.0]
[1779940472769,44.14,73143.07,87.9,0.0,0.0,0.0]
[1779940473777,44.15,73136.3,87.9,0.0,0.0,0.0]
[1779940474071,44.15,73136.3,87.9,0.0,0.0,0.0]
[1779940474783,44.15,73133.41,87.9,0.0,0.0,0.0]
[1779940475818,44.15,73133.41,87.9,0.0,0.0,0.0]
[1779940475901,44.15,73133.11,87.9,0.0,0.0,0.0]
[1779940478057,44.16,73132.63,87.9,0.0,0.0,0.0]
[1779940478468,44.16,73132.63,87.9,0.0,0.0,0.0]
[1779940478815,44.17,73138.99,87.9,0.0,0.0,0.0]
[1779940479822,44.17,73150.23,87.9,0.0,0.0,0.0]
[1779940480996,44.17,73140.02,87.9,0.0,0.0,0.0]
[1779940482306,44.18,73139.76,87.9,0.0,0.0,0.0]
[1779940482843,44.18,73141.56,87.9,0.0,0.0,0.0]
[1779940486826,44.19,73143.71,87.9,0.0,0.0,0.0]
[1779940486910,44.2,73142.28,87.9,0.0,0.0,0.0]
[1779940487894,44.2,73134.57,87.9,0.0,0.0,0.0]
[1779940488302,44.2,73134.57,87.9,0.0,0.0,0.0]
[1779940488513,44.2,73134.57,87.9,0.0,0.0,0.0]
[1779940489288,44.2,73133.17,87.9,0.0,0.0,0.0]
[1779940489464,44.2,73133.17,87.9,0.0,0.0,0.0]
[1779940489909,44.21,73133.19,87.9,0.0,0.0,0.0]
[1779940491843,44.21,73132.79,87.9,0.0,0.0,0.0]
[1779940493298,44.22,73126.4,87.9,0.0,0.0,0.0]
[1779940493550,44.22,73126.4,87.9,0.0,0.0,0.0]
[1779940493944,44.22,73115.56,87.9,0.0,0.0,0.0]
[1779940494946,44.26,73105.61,87.9,0.0,0.0,0.0]
[1779940495681,44.26,73105.61,87.9,0.0,0.0,0.0]
[1779940497204,44.27,73102.35,87.9,0.0,0.0,0.0]
[1779940498975,44.28,73120.25,87.9,0.0,0.0,0.0]
[1779940499115,44.28,73120.25,87.9,0.0,0.0,0.0]
[1779940499982,44.28,73130.07,87.9,0.0,0.0,0.0]
[1779940500184,44.28,73130.07,87.9,0.0,0.0,0.0]
[1779940501747,44.29,73131.41,87.9,0.0,0.0,0.0]
[1779940501997,44.29,73125.34,87.9,0.0,0.0,0.0]
[1779940503211,44.29,73123.32,87.9,0.0,0.0,0.0]
[1779940504013,44.29,73129.18,87.9,0.0,0.0,0.0]
[1779940505020,44.29,73123.84,87.9,0.0,0.0,0.0]
[1779940506027,44.29,73115.32,87.9,0.0,0.0,0.0]
[1779940507034,44.29,73125.71,87.9,0.0,0.0,0.0]
[1779940507180,44.29,73125.71,87.9,0.0,0.0,0.0]
[1779940507469,44.29,73125.71,87.9,0.0,0.0,0.0]
[1779940510056,44.29,73119.08,87.9,0.0,0.0,0.0]
[1779940512654,44.29,73113.79,87.9,0.0,0.0,0.0]
[1779940513086,44.29,73095.51,87.9,0.0,0.0,0.0]
[1779940514547,44.29,73082.7,87.9,0.0,0.0,0.0]
[1779940515107,44.29,73071.88,87.9,0.0,0.0,0.0]
[1779940517129,44.29,73082.14,87.9,0.0,0.0,0.0]
[1779940519187,44.29,73081.47,87.9,0.0,0.0,0.0]
[1779940519287,44.29,73087.01,87.9,0.0,0.0,0.0]
[1779940522045,44.29,73092.09,87.9,0.0,0.0,0.0]
[1779940523465,44.29,73093.87,87.9,0.0,0.0,0.0]
[1779940524179,44.29,73109.8,87.9,0.0,0.0,0.0]
[1779940526081,44.29,73109.8,87.9,0.0,0.0,0.0]
[1779940525186,44.29,73115.64,87.9,0.0,0.0,0.0]
[1779940526193,44.29,73109.8,87.9,0.0,0.0,0.0]
[1779940528207,44.29,73099.08,87.9,0.0,0.0,0.0]
[1779940530221,44.29,73089.87,87.9,0.0,0.0,0.0]
[1779940531230,44.29,73082.36,87.9,0.0,0.0,0.0]
[1779940534249,44.29,73075.59,87.9,0.0,0.0,0.0]
[1779940535256,44.29,73066.12,87.9,0.0,0.0,0.0]
[1779940541037,44.29,73067.16,87.9,0.0,0.0,0.0]
[1779940541301,44.29,73076.44,87.9,0.0,0.0,0.0]
[1779940544387,44.29,73077.2,87.9,0.0,0.0,0.0]
[1779940545651,44.29,73075.56,87.9,0.0,0.0,0.0]
[1779940545709,44.29,73068.95,87.9,0.0,0.0,0.0]
[1779940546336,44.29,73059.68,87.9,0.0,0.0,0.0]
[1779940547391,44.29,73059.68,87.9,0.0,0.0,0.0]
[1779940549815,44.29,73065.15,87.9,0.0,0.0,0.0]
[1779940554077,44.29,73066.82,87.9,0.0,0.0,0.0]
[1779940555402,44.29,73079.38,87.9,0.0,0.0,0.0]
[1779940556633,44.29,73079.38,87.9,0.0,0.0,0.0]
[1779940557333,44.29,73081.6,87.9,0.0,0.0,0.0]
[1779940557488,44.29,73087.84,87.9,0.0,0.0,0.0]
[1779940558650,44.29,73087.84,87.9,0.0,0.0,0.0]
[1779940559293,44.29,73091.43,87.9,0.0,0.0,0.0]
[1779940559430,44.29,73097.18,87.9,0.0,0.0,0.0]
[1779940561717,44.29,73099.15,87.9,0.0,0.0,0.0]
[1779940561732,44.29,73089.98,87.9,0.0,0.0,0.0]
[1779940562462,44.29,73083.26,87.9,0.0,0.0,0.0]
[1779940563805,44.29,73083.26,87.9,0.0,0.0,0.0]
[1779940563828,44.29,73077.94,87.9,0.0,0.0,0.0]
[1779940566503,44.29,73064.34,87.9,0.0,0.0,0.0]
[1779940567235,44.29,73064.34,87.9,0.0,0.0,0.0]
[1779940571329,44.29,73061.9,87.9,0.0,0.0,0.0]
[1779940571829,44.29,73061.9,87.9,0.0,0.0,0.0]
[1779940571911,44.29,73053.81,87.9,0.0,0.0,0.0]
[1779940572546,44.29,73035.06,87.9,0.0,0.0,0.0]
[1779940573707,44.29,73035.06,87.9,0.0,0.0,0.0]
[1779940573808,44.29,73028.33,87.9,0.0,0.0,0.0]
[1779940574230,44.29,73028.33,87.9,0.0,0.0,0.0]
[1779940574562,44.29,73023.41,87.9,0.0,0.0,0.0]
[1779940575833,44.29,73023.41,87.9,0.0,0.0,0.0]
[1779940576067,44.29,73023.41,87.9,0.0,0.0,0.0]
[1779940576578,44.29,73047.46,87.9,0.0,0.0,0.0]
[1779940578008,44.29,73069.82,87.9,0.0,0.0,0.0]
[1779940578592,44.29,73053.22,87.9,0.0,0.0,0.0]
[1779940579753,44.29,73053.22,87.9,0.0,0.0,0.0]
[1779940579996,44.29,73053.22,87.9,0.0,0.0,0.0]
[1779940580089,44.29,73031.7,87.9,0.0,0.0,0.0]
[1779940580605,44.29,73025.75,87.9,0.0,0.0,0.0]
[1779940581835,44.29,73025.75,87.9,0.0,0.0,0.0]
[1779940581938,44.29,73034.48,87.9,0.0,0.0,0.0]
[1779940582619,44.29,73041.43,87.9,0.0,0.0,0.0]
[1779940583292,44.29,73041.43,87.9,0.0,0.0,0.0]
[1779940583626,44.29,73033.6,87.9,0.0,0.0,0.0]
[1779940584877,44.29,73033.6,87.9,0.0,0.0,0.0]
[1779940584916,44.29,73018.34,87.9,0.0,0.0,0.0]
[1779940590675,44.29,73023.01,87.9,0.0,0.0,0.0]
[1779940591682,44.29,73024.63,87.9,0.0,0.0,0.0]
[1779940595293,44.29,73027.59,87.9,0.0,0.0,0.0]
[1779940596044,44.29,73020.64,87.9,0.0,0.0,0.0]
[1779940597548,44.29,73020.99,87.9,0.0,0.0,0.0]
[1779940597725,44.29,73021.29,87.9,0.0,0.0,0.0]
[1779940599990,44.29,73020.8,87.9,0.0,0.0,0.0]
[1779940600001,44.29,73019.79,87.9,0.0,0.0,0.0]
[1779940601760,44.29,73005.28,87.9,0.0,0.0,0.0]
[1779940602767,44.29,73000.56,87.9,0.0,0.0,0.0]
[1779940603683,44.29,73000.56,87.9,0.0,0.0,0.0]
[1779940603774,44.29,73000.09,87.9,0.0,0.0,0.0]
[1779940604780,44.29,73004.56,87.9,0.0,0.0,0.0]
[1779940605496,44.29,73004.56,87.9,0.0,0.0,0.0]
[1779940605795,44.29,73001.8,87.9,0.0,0.0,0.0]
[1779940606687,44.29,73001.8,87.9,0.0,0.0,0.0]
[1779940606802,44.29,72995.2,87.9,0.0,0.0,0.0]
[1779940608551,44.29,72995.12,87.9,0.0,0.0,0.0]
[1779940608826,44.29,72991.16,87.9,0.0,0.0,0.0]
[1779940609706,44.29,72991.16,87.9,0.0,0.0,0.0]
[1779940609832,44.29,72991.33,87.9,0.0,0.0,0.0]
[1779940611849,44.29,72986.74,87.9,0.0,0.0,0.0]
[1779940616886,44.29,72980.37,87.9,0.0,0.0,0.0]
[1779940618315,44.29,72980.92,87.9,0.0,0.0,0.0]
[1779940618512,44.29,72980.92,87.9,0.0,0.0,0.0]
[1779940619916,44.29,72970.58,87.9,0.0,0.0,0.0]
[1779940620920,44.29,72962.45,87.9,0.0,0.0,0.0]
[1779940623173,44.29,72964.98,87.9,0.0,0.0,0.0]
[1779940623276,44.29,72978.31,87.9,0.0,0.0,0.0]
[1779940623949,44.29,72992.72,87.9,0.0,0.0,0.0]
[1779940625070,44.29,72992.72,87.9,0.0,0.0,0.0]
[1779940625125,44.29,73005.49,87.9,0.0,0.0,0.0]
[1779940626118,44.29,73005.49,87.9,0.0,0.0,0.0]
[1779940626139,44.29,73020.24,87.9,0.0,0.0,0.0]
[1779940626684,44.29,73020.24,87.9,0.0,0.0,0.0]
[1779940626979,44.29,73024.21,87.9,0.0,0.0,0.0]
[1779940628996,44.29,73032.07,87.9,0.0,0.0,0.0]
[1779940630416,44.29,73035.2,87.9,0.0,0.0,0.0]
[1779940631010,44.29,73035.32,87.9,0.0,0.0,0.0]
[1779940631718,44.29,73035.32,87.9,0.0,0.0,0.0]
[1779940632017,44.29,73034.63,87.9,0.0,0.0,0.0]
[1779940635038,44.29,73040.93,87.9,0.0,0.0,0.0]
[1779940635769,44.29,73040.93,87.9,0.0,0.0,0.0]
[1779940636048,44.29,73045.99,87.9,0.0,0.0,0.0]
[1779940636943,44.29,73045.99,87.9,0.0,0.0,0.0]
[1779940637055,44.29,73047.39,87.9,0.0,0.0,0.0]
[1779940639069,44.29,73041.57,87.9,0.0,0.0,0.0]
[1779940642091,44.29,73028.88,87.9,0.0,0.0,0.0]
[1779940647126,44.29,73034.2,87.9,0.0,0.0,0.0]
[1779940649139,44.29,73024.96,87.9,0.0,0.0,0.0]
[1779940651154,44.29,73023.87,87.9,0.0,0.0,0.0]
[1779940654175,44.29,73038.86,87.9,0.0,0.0,0.0]
[1779940656189,44.29,73050.07,87.9,0.0,0.0,0.0]
[1779940657211,44.29,73062.63,87.9,0.0,0.0,0.0]
[1779940658213,44.29,73071.76,87.9,0.0,0.0,0.0]
[1779940660233,44.29,73082.75,87.9,0.0,0.0,0.0]
[1779940665267,44.29,73083.52,87.9,0.0,0.0,0.0]
[1779940665391,44.29,73083.52,87.9,0.0,0.0,0.0]
[1779940668288,44.29,73090.38,87.9,0.0,0.0,0.0]
[1779940670302,44.29,73095.31,87.9,0.0,0.0,0.0]
[1779940674331,44.29,73089.18,87.9,0.0,0.0,0.0]
[1779940677353,44.29,73078.74,87.9,0.0,0.0,0.0]
[1779940679367,44.29,73071.72,87.9,0.0,0.0,0.0]
[1779940680387,44.29,73062.99,87.9,0.0,0.0,0.0]
[1779940681386,44.29,73044.34,87.9,0.0,0.0,0.0]
[1779940682227,44.29,73044.34,87.9,0.0,0.0,0.0]
[1779940682508,44.29,73044.34,87.9,0.0,0.0,0.0]
[1779940683119,44.29,73044.34,87.9,0.0,0.0,0.0]
[1779940683133,44.29,73024.69,87.9,0.0,0.0,0.0]
[1779940683806,44.29,73024.69,87.9,0.0,0.0,0.0]
[1779940683816,44.29,73034.31,87.9,0.0,0.0,0.0]
[1779940684556,44.29,73034.31,87.9,0.0,0.0,0.0]
[1779940684646,44.29,73034.31,87.9,0.0,0.0,0.0]
[1779940684983,44.29,73034.31,87.9,0.0,0.0,0.0]
[1779940685075,44.29,73044.26,87.9,0.0,0.0,0.0]
[1779940685421,44.29,73054.49,87.9,0.0,0.0,0.0]
[1779940686574,44.29,73054.49,87.9,0.0,0.0,0.0]
[1779940688890,44.29,73061.2,87.9,0.0,0.0,0.0]
[1779940688917,44.29,73066.7,87.9,0.0,0.0,0.0]
[1779940690603,44.29,73065.18,87.9,0.0,0.0,0.0]
[1779940692352,44.29,73065.34,87.9,0.0,0.0,0.0]
[1779940692369,44.29,73070.66,87.9,0.0,0.0,0.0]
[1779940692471,44.29,73076.79,87.9,0.0,0.0,0.0]
[1779940693680,44.29,73076.79,87.9,0.0,0.0,0.0]
[1779940693733,44.29,73084.8,87.9,0.0,0.0,0.0]
[1779940694485,44.29,73092.93,87.9,0.0,0.0,0.0]
[1779940699520,44.29,73101.64,87.9,0.0,0.0,0.0]
[1779940701534,44.29,73107.47,87.9,0.0,0.0,0.0]
[1779940703548,44.29,73102.73,87.9,0.0,0.0,0.0]
[1779940706569,44.29,73109.43,87.9,0.0,0.0,0.0]
[1779940709590,44.29,73115.78,87.9,0.0,0.0,0.0]
[1779940710598,44.29,73120.45,87.9,0.0,0.0,0.0]
[1779940711604,44.29,73122.95,87.9,0.0,0.0,0.0]
[1779940714631,44.29,73110.9,87.9,0.0,0.0,0.0]
[1779940717652,44.29,73119.46,87.9,0.0,0.0,0.0]
[1779940718659,44.29,73124.92,87.9,0.0,0.0,0.0]
[1779940719666,44.29,73131.5,87.9,0.0,0.0,0.0]
[1779940720673,44.29,73139.01,87.9,0.0,0.0,0.0]
[1779940721680,44.29,73144.87,87.9,0.0,0.0,0.0]
[1779940722687,44.29,73151.46,87.9,0.0,0.0,0.0]
[1779940726715,44.29,73146.85,87.9,0.0,0.0,0.0]
[1779940730743,44.29,73138.71,87.9,0.0,0.0,0.0]
[1779940733764,44.29,73144.47,87.9,0.0,0.0,0.0]
[1779940738798,44.29,73145.81,87.9,0.0,0.0,0.0]
[1779940742828,44.29,73136.7,87.9,0.0,0.0,0.0]
[1779940744842,44.29,73142.8,87.9,0.0,0.0,0.0]
[1779940747863,44.29,73152.07,87.9,0.0,0.0,0.0]
[1779940750884,44.29,73147.39,87.9,0.0,0.0,0.0]
[1779940755271,44.29,73145.72,87.9,0.0,0.0,0.0]
[1779940755292,44.29,73153.93,87.9,0.0,0.0,0.0]
[1779940755708,44.29,73153.93,87.9,0.0,0.0,0.0]
[1779940755919,44.29,73167.44,87.9,0.0,0.0,0.0]
[1779940758940,44.29,73172.89,87.9,0.0,0.0,0.0]
[1779940761962,44.29,73165.48,87.9,0.0,0.0,0.0]
[1779940763976,44.29,73174.28,87.9,0.0,0.0,0.0]
[1779940769013,44.29,73173.26,87.9,0.0,0.0,0.0]
[1779940771027,44.29,73173.12,87.9,0.0,0.0,0.0]
[1779940776062,44.29,73172.93,87.9,0.0,0.0,0.0]
[1779940777069,44.29,73178.86,87.9,0.0,0.0,0.0]
[1779940780090,44.29,73173.87,87.9,0.0,0.0,0.0]
[1779940784124,44.29,73183.32,87.9,0.0,0.0,0.0]
[1779940786146,44.29,73178.56,87.9,0.0,0.0,0.0]
[1779940789167,44.29,73166.18,87.9,0.0,0.0,0.0]
[1779940792192,44.29,73148.48,87.9,0.0,0.0,0.0]
[1779940797227,44.29,73141.22,87.9,0.0,0.0,0.0]
[1779940802262,44.29,73136.21,87.9,0.0,0.0,0.0]
[1779940803269,44.29,73130.36,87.9,0.0,0.0,0.0]
[1779940804279,44.29,73123.31,87.9,0.0,0.0,0.0]
[1779940807301,44.29,73110.05,87.9,0.0,0.0,0.0]
[1779940808310,44.29,73094.96,87.9,0.0,0.0,0.0]
[1779940809093,44.29,73094.96,87.9,0.0,0.0,0.0]
[1779940809322,44.29,73077.23,87.9,0.0,0.0,0.0]
[1779940810352,44.29,73070.92,87.9,0.0,0.0,0.0]
[1779940811304,44.29,73070.92,87.9,0.0,0.0,0.0]
[1779940811348,44.29,73079.13,87.9,0.0,0.0,0.0]
[1779940813504,44.29,73079.39,87.9,0.0,0.0,0.0]
[1779940814369,44.29,73067.66,87.9,0.0,0.0,0.0]
[1779940815338,44.29,73067.66,87.9,0.0,0.0,0.0]
[1779940815376,44.29,73058.54,87.9,0.0,0.0,0.0]
[1779940816383,44.29,73067.7,87.9,0.0,0.0,0.0]
[1779940818695,44.29,73067.62,87.9,0.0,0.0,0.0]
[1779940820375,44.29,73069.83,87.9,0.0,0.0,0.0]
[1779940821419,44.29,73065.24,87.9,0.0,0.0,0.0]
[1779940822426,44.29,73059.45,87.9,0.0,0.0,0.0]
[1779940823433,44.29,73053.31,87.9,0.0,0.0,0.0]
[1779940823654,44.29,73053.31,87.9,0.0,0.0,0.0]
[1779940824440,44.29,73042.21,87.9,0.0,0.0,0.0]
[1779940825537,44.29,73042.21,87.9,0.0,0.0,0.0]
[1779940825455,44.29,73034.1,87.9,0.0,0.0,0.0]
[1779940826458,44.29,73020.31,87.9,0.0,0.0,0.0]
[1779940827494,44.29,73020.31,87.9,0.0,0.0,0.0]
[1779940828474,44.29,73024.78,87.9,0.0,0.0,0.0]
[1779940828688,44.29,73024.78,87.9,0.0,0.0,0.0]
[1779940829481,44.29,73030.83,87.9,0.0,0.0,0.0]
[1779940831163,44.29,73032.66,87.9,0.0,0.0,0.0]
[1779940832502,44.29,73059.83,87.9,0.0,0.0,0.0]
[1779940832652,44.29,73059.83,87.9,0.0,0.0,0.0]
[1779940833280,44.29,73059.83,87.9,0.0,0.0,0.0]
[1779940833510,44.29,73075.14,87.9,0.0,0.0,0.0]
[1779940834517,44.29,73090.76,87.9,0.0,0.0,0.0]
[1779940835524,44.29,73101.12,87.9,0.0,0.0,0.0]
[1779940835707,44.29,73101.12,87.9,0.0,0.0,0.0]
[1779940836531,44.29,73111.85,87.9,0.0,0.0,0.0]
[1779940837210,44.29,73111.85,87.9,0.0,0.0,0.0]
[1779940838691,44.29,73114.87,87.9,0.0,0.0,0.0]
[1779940842573,44.29,73107.88,87.9,0.0,0.0,0.0]
[1779940845594,44.29,73116.9,87.9,0.0,0.0,0.0]
[1779940849623,44.29,73112.49,87.9,0.0,0.0,0.0]
[1779940853651,44.29,73117.63,87.9,0.0,0.0,0.0]
[1779940855668,44.29,73109.22,87.9,0.0,0.0,0.0]
[1779940860711,44.29,73110.36,87.9,0.0,0.0,0.0]
[1779940862259,44.29,73110.36,87.9,0.0,0.0,0.0]
[1779940863229,44.29,73110.18,87.9,0.0,0.0,0.0]
[1779940866329,44.29,73114.17,87.9,0.0,0.0,0.0]
[1779940866337,44.29,73119.85,87.9,0.0,0.0,0.0]
[1779940866986,44.29,73132.21,87.9,0.0,0.0,0.0]
[1779940869804,44.29,73120.17,87.9,0.0,0.0,0.0]
[1779940870748,44.29,73120.17,87.9,0.0,0.0,0.0]
[1779940871010,44.29,73120.17,87.9,0.0,0.0,0.0]
[1779940871823,44.29,73111.95,87.9,0.0,0.0,0.0]
[1779940872768,44.29,73111.95,87.9,0.0,0.0,0.0]
[1779940875851,44.29,73119.89,87.9,0.0,0.0,0.0]
[1779940878316,44.29,73105.03,87.9,0.0,0.0,0.0]
[1779940878888,44.29,73105.03,87.9,0.0,0.0,0.0]
[1779940878937,44.29,73074.59,87.9,0.0,0.0,0.0]
[1779940880187,44.29,73036.99,87.9,0.0,0.0,0.0]
[1779940881114,44.29,73046.63,87.9,0.0,0.0,0.0]
[1779940881932,44.29,73059.31,87.9,0.0,0.0,0.0]
[1779940883091,44.29,73059.31,87.9,0.0,0.0,0.0]
[1779940883593,44.29,73059.31,87.9,0.0,0.0,0.0]
[1779940883186,44.29,73078.91,87.9,0.0,0.0,0.0]
[1779940885090,44.29,73079.04,87.9,0.0,0.0,0.0]
[1779940885447,44.29,73079.04,87.9,0.0,0.0,0.0]
[1779940885951,44.29,73085.1,87.9,0.0,0.0,0.0]
[1779940888157,44.29,73087.01,87.9,0.0,0.0,0.0]
[1779940888972,44.29,73080.69,87.9,0.0,0.0,0.0]
[1779940889795,44.29,73080.69,87.9,0.0,0.0,0.0]
[1779940891149,44.29,73077.26,87.9,0.0,0.0,0.0]
[1779940891238,44.29,73091.9,87.9,0.0,0.0,0.0]
[1779940891993,44.29,73102.3,87.9,0.0,0.0,0.0]
[1779940892821,44.29,73102.3,87.9,0.0,0.0,0.0]
[1779940894170,44.29,73105.38,87.9,0.0,0.0,0.0]
[1779940894266,44.29,73109.8,87.9,0.0,0.0,0.0]
[1779940895014,44.29,73113.97,87.9,0.0,0.0,0.0]
[1779940896212,44.29,73113.97,87.9,0.0,0.0,0.0]
[1779940898457,44.29,73116.14,87.9,0.0,0.0,0.0]
[1779940898498,44.29,73127.27,87.9,0.0,0.0,0.0]
[1779940899066,44.29,73138.04,87.9,0.0,0.0,0.0]
[1779940901079,44.29,73130.81,87.9,0.0,0.0,0.0]
[1779940906114,44.29,73129.02,87.9,0.0,0.0,0.0]
[1779940908128,44.29,73124.55,87.9,0.0,0.0,0.0]
[1779940909135,44.29,73118.3,87.9,0.0,0.0,0.0]
[1779940913162,44.29,73112.76,87.9,0.0,0.0,0.0]
[1779940914170,44.29,73104.49,87.9,0.0,0.0,0.0]
[1779940915187,44.29,73092.4,87.9,0.0,0.0,0.0]
[1779940918206,44.29,73097.36,87.9,0.0,0.0,0.0]
[1779940919214,44.29,73092.05,87.9,0.0,0.0,0.0]
[1779940921245,44.29,73088.39,87.9,0.0,0.0,0.0]
[1779940921304,44.29,73079.81,87.9,0.0,0.0,0.0]
[1779940922580,44.29,73079.81,87.9,0.0,0.0,0.0]
[1779940923913,44.29,73081.57,87.9,0.0,0.0,0.0]
[1779940925484,44.29,73078.47,87.9,0.0,0.0,0.0]
[1779940926777,44.29,73080.34,87.9,0.0,0.0,0.0]
[1779940926262,44.29,73085.96,87.9,0.0,0.0,0.0]
[1779940928481,44.29,73087.29,87.9,0.0,0.0,0.0]
[1779940931559,44.29,73083.35,87.9,0.0,0.0,0.0]
[1779940931658,44.29,73075.87,87.9,0.0,0.0,0.0]
[1779940932703,44.29,73075.87,87.9,0.0,0.0,0.0]
[1779940935808,44.29,73076.81,87.9,0.0,0.0,0.0]
[1779940936340,44.29,73085.0,87.9,0.0,0.0,0.0]
[1779940937722,44.29,73085.0,87.9,0.0,0.0,0.0]
[1779940941551,44.29,73083.43,87.9,0.0,0.0,0.0]
[1779940941606,44.29,73092.21,87.9,0.0,0.0,0.0]
[1779940942382,44.29,73096.32,87.9,0.0,0.0,0.0]
[1779940943435,44.29,73061.15,87.9,0.0,0.0,0.0]
[1779940944435,44.29,73037.8,87.9,0.0,0.0,0.0]
[1779940945442,44.29,73044.99,87.9,0.0,0.0,0.0]
[1779940948467,44.29,73004.36,87.9,0.0,0.0,0.0]
[1779940949472,44.29,72977.09,87.9,0.0,0.0,0.0]
[1779940950479,44.29,72981.74,87.9,0.0,0.0,0.0]
[1779940951487,44.29,72987.16,87.9,0.0,0.0,0.0]
[1779940952494,44.29,72992.85,87.9,0.0,0.0,0.0]
[1779940954508,44.29,72980.21,87.9,0.0,0.0,0.0]
[1779940955522,44.29,72934.11,87.9,0.0,0.0,0.0]
[1779940956631,44.29,72894.43,87.9,0.0,0.0,0.0]
[1779940957539,44.29,72884.41,87.9,0.0,0.0,0.0]
[1779940958557,44.29,72848.17,87.9,0.0,0.0,0.0]
[1779940959557,44.29,72830.55,87.9,0.0,0.0,0.0]
[1779940961576,44.29,72819.83,87.9,0.0,0.0,0.0]
[1779940962591,44.29,72812.14,87.9,0.0,0.0,0.0]
[1779940964618,44.29,72822.95,87.9,0.0,0.0,0.0]
[1779940965715,44.29,72850.98,87.9,0.0,0.0,0.0]
[1779940966633,44.29,72872.76,87.9,0.0,0.0,0.0]
[1779940967640,44.3,72890.98,87.9,0.0,0.0,0.0]
[1779940968786,44.3,72876.87,87.9,0.0,0.0,0.0]
[1779940969654,44.3,72871.78,87.9,0.0,0.0,0.0]
[1779940970685,44.3,72820.23,87.9,0.0,0.0,0.0]
[1779940971919,44.3,72740.92,87.9,0.0,0.0,0.0]
[1779940972841,44.3,72706.12,87.9,0.0,0.0,0.0]
[1779940973431,44.3,72706.12,87.9,0.0,0.0,0.0]
[1779940973693,44.3,72686.34,87.9,0.0,0.0,0.0]
[1779940974522,44.3,72686.34,87.9,0.0,0.0,0.0]
[1779940974586,44.3,72686.34,87.9,0.0,0.0,0.0]
[1779940974711,44.3,72665.98,87.9,0.0,0.0,0.0]
[1779940975638,44.3,72665.98,87.9,0.0,0.0,0.0]
[1779940975713,44.3,72648.53,87.9,0.0,0.0,0.0]
[1779940976197,44.3,72648.53,87.9,0.0,0.0,0.0]
[1779940976344,44.3,72648.53,87.9,0.0,0.0,0.0]
[1779940976721,44.3,72639.22,87.9,0.0,0.0,0.0]
[1779940977710,44.3,72639.22,87.9,0.0,0.0,0.0]
[1779940977728,44.3,72663.04,87.9,0.0,0.0,0.0]
[1779940978636,44.3,72663.04,87.9,0.0,0.0,0.0]
[1779940978734,44.3,72689.59,87.9,0.0,0.0,0.0]
[1779940979742,44.3,72685.28,87.9,0.0,0.0,0.0]
[1779940980892,44.3,72724.69,87.9,0.0,0.0,0.0]
[1779940981757,44.3,72770.1,87.9,0.0,0.0,0.0]
[1779940982765,44.3,72774.71,87.9,0.0,0.0,0.0]
[1779940983770,44.3,72805.73,87.9,0.0,0.0,0.0]
[1779940984779,44.3,72824.87,87.9,0.0,0.0,0.0]
[1779940985797,44.3,72853.65,87.9,0.0,0.0,0.0]
[1779940986795,44.3,72873.77,87.9,0.0,0.0,0.0]
[1779940987418,44.3,72873.77,87.9,0.0,0.0,0.0]
[1779940987804,44.3,72878.22,87.9,0.0,0.0,0.0]
[1779940988068,44.3,72878.22,87.9,0.0,0.0,0.0]
[1779940988284,44.3,72878.22,87.9,0.0,0.0,0.0]
[1779940988810,44.3,72901.16,87.9,0.0,0.0,0.0]
[1779940989817,44.3,72906.9,87.9,0.0,0.0,0.0]
[1779940990116,44.3,72906.9,87.9,0.0,0.0,0.0]
[1779940990662,44.3,72906.9,87.9,0.0,0.0,0.0]
[1779940990829,44.3,72915.56,87.9,0.0,0.0,0.0]
[1779940991847,44.3,72934.03,87.9,0.0,0.0,0.0]
[1779940992854,44.3,72947.53,87.9,0.0,0.0,0.0]
[1779940993321,44.3,72947.53,87.9,0.0,0.0,0.0]
[1779940993862,44.3,72959.74,87.9,0.0,0.0,0.0]
[1779940995483,44.3,72962.47,87.9,0.0,0.0,0.0]
[1779940995899,44.3,72962.47,87.9,0.0,0.0,0.0]
[1779940995915,44.3,72939.8,87.9,0.0,0.0,0.0]
[1779940996902,44.3,72922.8,87.9,0.0,0.0,0.0]
[1779940997906,44.3,72884.27,87.9,0.0,0.0,0.0]
[1779940999160,44.3,72884.44,87.9,0.0,0.0,0.0]
[1779940999945,44.3,72884.44,87.9,0.0,0.0,0.0]
[1779940999962,44.3,72876.6,87.9,0.0,0.0,0.0]
[1779941000955,44.3,72849.81,87.9,0.0,0.0,0.0]
[1779941001335,44.3,72849.81,87.9,0.0,0.0,0.0]
[1779941001960,44.3,72828.84,87.9,0.0,0.0,0.0]
[1779941003973,44.31,72833.28,87.9,0.0,0.0,0.0]
[1779941005051,44.31,72845.45,87.9,0.0,0.0,0.0]
[1779941006760,44.31,72845.45,87.9,0.0,0.0,0.0]
[1779941006829,44.31,72870.69,87.9,0.0,0.0,0.0]
[1779941007563,44.31,72870.69,87.9,0.0,0.0,0.0]
[1779941007613,44.31,72852.78,87.9,0.0,0.0,0.0]
[1779941008027,44.31,72860.69,87.9,0.0,0.0,0.0]
[1779941009349,44.31,72876.91,87.9,0.0,0.0,0.0]
[1779941013072,44.31,72880.89,87.9,0.0,0.0,0.0]
[1779941014316,44.31,72891.61,87.9,0.0,0.0,0.0]
[1779941015541,44.31,72886.05,87.9,0.0,0.0,0.0]
[1779941016193,44.31,72880.82,87.9,0.0,0.0,0.0]
[1779941017109,44.31,72899.85,87.9,0.0,0.0,0.0]
[1779941022144,44.31,72896.63,87.9,0.0,0.0,0.0]
[1779941027238,44.31,72895.37,87.9,0.0,0.0,0.0]
[1779941027341,44.31,72891.18,87.9,0.0,0.0,0.0]
[1779941028862,44.31,72886.87,87.9,0.0,0.0,0.0]
[1779941029856,44.31,72893.32,87.9,0.0,0.0,0.0]
[1779941030837,44.31,72881.82,87.9,0.0,0.0,0.0]
[1779941031232,44.31,72867.34,87.9,0.0,0.0,0.0]
[1779941032239,44.31,72863.23,87.9,0.0,0.0,0.0]
[1779941034253,44.31,72853.42,87.9,0.0,0.0,0.0]
[1779941039288,44.31,72863.84,87.9,0.0,0.0,0.0]
[1779941040301,44.31,72855.47,87.9,0.0,0.0,0.0]
[1779941041309,44.31,72846.77,87.9,0.0,0.0,0.0]
[1779941042320,44.31,72829.15,87.9,0.0,0.0,0.0]
[1779941044330,44.31,72851.58,87.9,0.0,0.0,0.0]
[1779941046138,44.31,72855.22,87.9,0.0,0.0,0.0]
[1779941046344,44.31,72876.23,87.9,0.0,0.0,0.0]
[1779941047269,44.31,72876.23,87.9,0.0,0.0,0.0]
[1779941047496,44.31,72876.23,87.9,0.0,0.0,0.0]
[1779941047597,44.31,72888.06,87.9,0.0,0.0,0.0]
[1779941048309,44.31,72888.06,87.9,0.0,0.0,0.0]
[1779941048979,44.31,72888.06,87.9,0.0,0.0,0.0]
[1779941049047,44.31,72897.02,87.9,0.0,0.0,0.0]
[1779941049568,44.31,72897.02,87.9,0.0,0.0,0.0]
[1779941049645,44.31,72892.26,87.9,0.0,0.0,0.0]
[1779941050988,44.31,72892.26,87.9,0.0,0.0,0.0]
[1779941051089,44.31,72892.26,87.9,0.0,0.0,0.0]
[1779941052995,44.31,72891.02,87.9,0.0,0.0,0.0]
[1779941056446,44.31,72891.99,87.9,0.0,0.0,0.0]
[1779941058005,44.31,72889.31,87.9,0.0,0.0,0.0]
[1779941060444,44.31,72895.9,87.9,0.0,0.0,0.0]
[1779941062064,44.31,72895.9,87.9,0.0,0.0,0.0]
[1779941062048,44.31,72901.1,87.9,0.0,0.0,0.0]
[1779941063465,44.31,72907.05,87.9,0.0,0.0,0.0]
[1779941065479,44.31,72911.72,87.9,0.0,0.0,0.0]
[1779941067493,44.31,72915.85,87.9,0.0,0.0,0.0]
[1779941068704,44.31,72915.85,87.9,0.0,0.0,0.0]
[1779941069507,44.31,72924.45,87.9,0.0,0.0,0.0]
[1779941070515,44.31,72939.58,87.9,0.0,0.0,0.0]
[1779941072980,44.31,72952.56,87.9,0.0,0.0,0.0]
[1779941073086,44.31,72968.28,87.9,0.0,0.0,0.0]
[1779941073536,44.31,72974.62,87.9,0.0,0.0,0.0]
[1779941075549,44.31,72969.43,87.9,0.0,0.0,0.0]
[1779941076323,44.31,72969.43,87.9,0.0,0.0,0.0]
[1779941076571,44.31,72973.69,87.9,0.0,0.0,0.0]
[1779941078418,44.31,72975.87,87.9,0.0,0.0,0.0]
[1779941078581,44.31,72988.49,87.9,0.0,0.0,0.0]
[1779941080042,44.31,72988.49,87.9,0.0,0.0,0.0]
[1779941079588,44.31,72980.75,87.9,0.0,0.0,0.0]
[1779941080596,44.31,72967.78,87.9,0.0,0.0,0.0]
[1779941081602,44.31,72962.13,87.9,0.0,0.0,0.0]
[1779941083149,44.31,72962.13,87.9,0.0,0.0,0.0]
[1779941083619,44.31,72974.7,87.9,0.0,0.0,0.0]
[1779941084626,44.31,72981.92,87.9,0.0,0.0,0.0]
[1779941085655,44.31,72981.92,87.9,0.0,0.0,0.0]
[1779941085919,44.31,72981.92,87.9,0.0,0.0,0.0]
[1779941085966,44.31,72975.2,87.9,0.0,0.0,0.0]
[1779941086641,44.31,72979.55,87.9,0.0,0.0,0.0]
[1779941088666,44.31,72983.8,87.9,0.0,0.0,0.0]
[1779941089671,44.31,72988.02,87.9,0.0,0.0,0.0]
[1779941090678,44.31,72997.73,87.9,0.0,0.0,0.0]
[1779941091685,44.31,73004.15,87.9,0.0,0.0,0.0]
[1779941092692,44.31,72993.8,87.9,0.0,0.0,0.0]
[1779941093699,44.31,72986.88,87.9,0.0,0.0,0.0]
[1779941095067,44.31,72986.88,87.9,0.0,0.0,0.0]
[1779941096321,44.31,72981.11,87.9,0.0,0.0,0.0]
[1779941097730,44.31,72987.27,87.9,0.0,0.0,0.0]
[1779941099127,44.31,72987.27,87.9,0.0,0.0,0.0]
[1779941099698,44.31,72990.13,87.9,0.0,0.0,0.0]
[1779941101761,44.31,72927.39,87.9,0.0,0.0,0.0]
[1779941103186,44.31,72898.02,87.9,0.0,0.0,0.0]
[1779941103789,44.31,72887.69,87.9,0.0,0.0,0.0]
[1779941104669,44.31,72887.69,87.9,0.0,0.0,0.0]
[1779941105541,44.31,72889.63,87.9,0.0,0.0,0.0]
[1779941106996,44.31,72894.79,87.9,0.0,0.0,0.0]
[1779941107832,44.31,72909.4,87.9,0.0,0.0,0.0]
[1779941109853,44.31,72924.91,87.9,0.0,0.0,0.0]
[1779941110853,44.31,72929.41,87.9,0.0,0.0,0.0]
[1779941113874,44.31,72935.03,87.9,0.0,0.0,0.0]
[1779941115902,44.31,72929.08,87.9,0.0,0.0,0.0]
[1779941116906,44.31,72920.24,87.9,0.0,0.0,0.0]
[1779941118923,44.31,72913.08,87.9,0.0,0.0,0.0]
[1779941119928,44.31,72901.31,87.9,0.0,0.0,0.0]
[1779941122950,44.31,72896.64,87.9,0.0,0.0,0.0]
[1779941124226,44.31,72901.07,87.9,0.0,0.0,0.0]
[1779941126978,44.31,72908.0,87.9,0.0,0.0,0.0]
[1779941127991,44.31,72916.59,87.9,0.0,0.0,0.0]
[1779941128993,44.31,72894.88,87.9,0.0,0.0,0.0]
[1779941131008,44.31,72911.01,87.9,0.0,0.0,0.0]
[1779941134033,44.31,72938.92,87.9,0.0,0.0,0.0]
[1779941135040,44.31,72943.33,87.9,0.0,0.0,0.0]
[1779941137057,44.31,72934.36,87.9,0.0,0.0,0.0]
[1779941138062,44.31,72923.36,87.9,0.0,0.0,0.0]
[1779941139069,44.31,72938.43,87.9,0.0,0.0,0.0]
[1779941140076,44.31,72934.15,87.9,0.0,0.0,0.0]
[1779941142090,44.31,72929.71,87.9,0.0,0.0,0.0]
[1779941144104,44.31,72923.01,87.9,0.0,0.0,0.0]
[1779941145114,44.31,72905.11,87.9,0.0,0.0,0.0]
[1779941146284,44.31,72897.01,87.9,0.0,0.0,0.0]
[1779941147127,44.31,72901.22,87.9,0.0,0.0,0.0]
[1779941148134,44.31,72905.49,87.9,0.0,0.0,0.0]
[1779941149141,44.31,72910.66,87.9,0.0,0.0,0.0]
[1779941150148,44.31,72906.29,87.9,0.0,0.0,0.0]
[1779941152162,44.31,72910.96,87.9,0.0,0.0,0.0]
[1779941153277,44.31,72915.07,87.9,0.0,0.0,0.0]
[1779941159216,44.31,72914.59,87.9,0.0,0.0,0.0]
[1779941159560,44.31,72914.59,87.9,0.0,0.0,0.0]
[1779941160220,44.31,72916.74,87.9,0.0,0.0,0.0]
[1779941163272,44.31,72928.48,87.9,0.0,0.0,0.0]
[1779941164327,44.31,72928.48,87.9,0.0,0.0,0.0]
[1779941164280,44.31,72933.05,87.9,0.0,0.0,0.0]
[1779941165288,44.31,72929.63,87.9,0.0,0.0,0.0]
[1779941166049,44.31,72929.63,87.9,0.0,0.0,0.0]
[1779941166295,44.31,72936.69,87.9,0.0,0.0,0.0]
[1779941167302,44.31,72943.18,87.9,0.0,0.0,0.0]
[1779941168227,44.31,72943.18,87.9,0.0,0.0,0.0]
[1779941168309,44.31,72955.17,87.9,0.0,0.0,0.0]
[1779941169316,44.31,72968.05,87.9,0.0,0.0,0.0]
[1779941170323,44.31,72979.12,87.9,0.0,0.0,0.0]
[1779941171330,44.31,72989.78,87.9,0.0,0.0,0.0]
[1779941172843,44.31,72990.56,87.9,0.0,0.0,0.0]
[1779941174704,44.31,72992.14,87.9,0.0,0.0,0.0]
[1779941175383,44.31,73001.36,87.9,0.0,0.0,0.0]
[1779941176389,44.31,73007.35,87.9,0.0,0.0,0.0]
[1779941178109,44.31,73007.35,87.9,0.0,0.0,0.0]
[1779941178123,44.31,73012.21,87.9,0.0,0.0,0.0]
[1779941179213,44.31,73012.21,87.9,0.0,0.0,0.0]
[1779941181117,44.31,73015.37,87.9,0.0,0.0,0.0]
[1779941181426,44.31,73011.13,87.9,0.0,0.0,0.0]
[1779941183973,44.31,73009.32,87.9,0.0,0.0,0.0]
[1779941184447,44.31,72997.41,87.9,0.0,0.0,0.0]
[1779941186129,44.31,72997.41,87.9,0.0,0.0,0.0]
[1779941186229,44.31,72982.96,87.9,0.0,0.0,0.0]
[1779941187038,44.31,72982.96,87.9,0.0,0.0,0.0]
[1779941187471,44.31,72990.42,87.9,0.0,0.0,0.0]
[1779941189146,44.31,72990.42,87.9,0.0,0.0,0.0]
[1779941189234,44.31,73005.22,87.9,0.0,0.0,0.0]
[1779941189873,44.31,73012.88,87.9,0.0,0.0,0.0]
[1779941192061,44.31,73011.88,87.9,0.0,0.0,0.0]
[1779941192143,44.31,73014.32,87.9,0.0,0.0,0.0]
[1779941193166,44.31,73014.32,87.9,0.0,0.0,0.0]
[1779941194266,44.31,73011.99,87.9,0.0,0.0,0.0]
[1779941196204,44.31,73011.04,87.9,0.0,0.0,0.0]
[1779941196535,44.31,73020.25,87.9,0.0,0.0,0.0]
[1779941199300,44.31,73019.41,87.9,0.0,0.0,0.0]
[1779941200504,44.31,73022.32,87.9,0.0,0.0,0.0]
[1779941202510,44.31,73019.19,87.9,0.0,0.0,0.0]
[1779941202578,44.31,73026.01,87.9,0.0,0.0,0.0]
[1779941203658,44.31,73026.01,87.9,0.0,0.0,0.0]
[1779941205598,44.31,73018.99,87.9,0.0,0.0,0.0]
[1779941210633,44.31,73013.92,87.9,0.0,0.0,0.0]
[1779941215668,44.31,73007.99,87.9,0.0,0.0,0.0]
[1779941217682,44.31,73014.11,87.9,0.0,0.0,0.0]
[1779941222764,44.31,73013.5,87.9,0.0,0.0,0.0]
[1779941224772,44.31,73020.03,87.9,0.0,0.0,0.0]
[1779941225779,44.31,73027.02,87.9,0.0,0.0,0.0]
[1779941229807,44.31,73022.49,87.9,0.0,0.0,0.0]
[1779941232828,44.31,73030.91,87.9,0.0,0.0,0.0]
[1779941236874,44.31,73036.8,87.9,0.0,0.0,0.0]
[1779941237835,44.31,73036.8,87.9,0.0,0.0,0.0]
[1779941237869,44.31,73031.01,87.9,0.0,0.0,0.0]
[1779941240042,44.31,73033.06,87.9,0.0,0.0,0.0]
[1779941240891,44.31,73026.08,87.9,0.0,0.0,0.0]
[1779941243716,44.31,73027.06,87.9,0.0,0.0,0.0]
[1779941245032,44.31,73023.71,87.9,0.0,0.0,0.0]
[1779941248947,44.31,73029.21,87.9,0.0,0.0,0.0]
[1779941251968,44.31,73032.21,87.9,0.0,0.0,0.0]
[1779941253984,44.31,73025.75,87.9,0.0,0.0,0.0]
[1779941254991,44.31,73019.72,87.9,0.0,0.0,0.0]
[1779941257005,44.31,73024.9,87.9,0.0,0.0,0.0]
[1779941261033,44.31,73014.56,87.9,0.0,0.0,0.0]
[1779941262044,44.31,73014.56,87.9,0.0,0.0,0.0]
[1779941262061,44.31,72993.99,87.9,0.0,0.0,0.0]
[1779941263049,44.31,72987.06,87.9,0.0,0.0,0.0]
[1779941264692,44.31,72990.6,87.9,0.0,0.0,0.0]
[1779941265068,44.31,72995.58,87.9,0.0,0.0,0.0]
[1779941266076,44.31,72989.91,87.9,0.0,0.0,0.0]
[1779941271111,44.31,72990.49,87.9,0.0,0.0,0.0]
[1779941276146,44.31,73001.59,87.9,0.0,0.0,0.0]
[1779941278160,44.31,73020.59,87.9,0.0,0.0,0.0]
[1779941279167,44.31,73026.29,87.9,0.0,0.0,0.0]
[1779941283199,44.31,73031.78,87.9,0.0,0.0,0.0]
[1779941285213,44.31,73041.87,87.9,0.0,0.0,0.0]
[1779941290248,44.31,73047.27,87.9,0.0,0.0,0.0]
[1779941293271,44.31,73051.96,87.9,0.0,0.0,0.0]
[1779941294278,44.31,73058.43,87.9,0.0,0.0,0.0]
[1779941295290,44.31,73068.15,87.9,0.0,0.0,0.0]
[1779941296306,44.31,73079.01,87.9,0.0,0.0,0.0]
[1779941297313,44.31,73083.09,87.9,0.0,0.0,0.0]
[1779941300337,44.31,73090.63,87.9,0.0,0.0,0.0]
[1779941304817,44.31,73094.05,87.9,0.0,0.0,0.0]
[1779941307717,44.31,73093.15,87.9,0.0,0.0,0.0]
[1779941310410,44.31,73098.33,87.9,0.0,0.0,0.0]
[1779941311417,44.31,73099.32,87.9,0.0,0.0,0.0]
[1779941315444,44.31,73088.93,87.9,0.0,0.0,0.0]
[1779941318466,44.31,73079.45,87.9,0.0,0.0,0.0]
[1779941321487,44.31,73071.61,87.9,0.0,0.0,0.0]
[1779941325515,44.31,73067.36,87.9,0.0,0.0,0.0]
[1779941327530,44.31,73072.79,87.9,0.0,0.0,0.0]
[1779941332565,44.31,73069.63,87.9,0.0,0.0,0.0]
[1779941337600,44.31,73071.7,87.9,0.0,0.0,0.0]
[1779941342635,44.31,73073.66,87.9,0.0,0.0,0.0]
[1779941347670,44.31,73076.25,87.9,0.0,0.0,0.0]
[1779941350691,44.31,73088.85,87.9,0.0,0.0,0.0]
[1779941352705,44.31,73093.33,87.9,0.0,0.0,0.0]
[1779941357740,44.31,73092.09,87.9,0.0,0.0,0.0]
[1779941362775,44.31,73084.27,87.9,0.0,0.0,0.0]
[1779941363782,44.31,73078.51,87.9,0.0,0.0,0.0]
[1779941365988,44.31,73076.9,87.9,0.0,0.0,0.0]
[1779941366993,44.31,73077.15,87.9,0.0,0.0,0.0]
[1779941367810,44.31,73083.77,87.9,0.0,0.0,0.0]
[1779941371838,44.31,73083.88,87.9,0.0,0.0,0.0]
[1779941373852,44.31,73078.35,87.9,0.0,0.0,0.0]
[1779941378886,44.31,73077.01,87.9,0.0,0.0,0.0]
[1779941383923,44.31,73073.08,87.9,0.0,0.0,0.0]
[1779941388957,44.31,73073.51,87.9,0.0,0.0,0.0]
[1779941393992,44.31,73077.82,87.9,0.0,0.0,0.0]
[1779941399028,44.31,73082.13,87.9,0.0,0.0,0.0]
[1779941401049,44.31,73088.42,87.9,0.0,0.0,0.0]
[1779941406086,44.31,73090.67,87.9,0.0,0.0,0.0]
[1779941411122,44.31,73093.22,87.9,0.0,0.0,0.0]
[1779941414143,44.31,73099.82,87.9,0.0,0.0,0.0]
[1779941415150,44.31,73106.25,87.9,0.0,0.0,0.0]
[1779941417164,44.31,73111.27,87.9,0.0,0.0,0.0]
[1779941422199,44.31,73118.12,87.9,0.0,0.0,0.0]
[1779941425221,44.31,73125.3,87.9,0.0,0.0,0.0]
[1779941430262,44.31,73128.39,87.9,0.0,0.0,0.0]
[1779941431268,44.31,73127.69,87.9,0.0,0.0,0.0]
[1779941432278,44.31,73122.12,87.9,0.0,0.0,0.0]
[1779941433285,44.31,73111.43,87.9,0.0,0.0,0.0]
[1779941434292,44.31,73104.46,87.9,0.0,0.0,0.0]
[1779941435299,44.31,73098.99,87.9,0.0,0.0,0.0]
[1779941440337,44.31,73104.39,87.9,0.0,0.0,0.0]
[1779941445373,44.31,73105.78,87.9,0.0,0.0,0.0]
[1779941450408,44.31,73103.34,87.9,0.0,0.0,0.0]
[1779941454435,44.31,73097.27,87.9,0.0,0.0,0.0]
[1779941457460,44.31,73092.4,87.9,0.0,0.0,0.0]
[1779941461489,44.31,73101.85,87.9,0.0,0.0,0.0]
[1779941462496,44.31,73094.95,87.9,0.0,0.0,0.0]
[1779941463503,44.31,73088.12,87.9,0.0,0.0,0.0]
[1779941465517,44.31,73082.54,87.9,0.0,0.0,0.0]
[1779941467531,44.31,73089.33,87.9,0.0,0.0,0.0]
[1779941468538,44.31,73093.87,87.9,0.0,0.0,0.0]
[1779941470563,44.31,73098.07,87.9,0.0,0.0,0.0]
[1779941471570,44.31,73090.28,87.9,0.0,0.0,0.0]
[1779941476604,44.31,73089.21,87.9,0.0,0.0,0.0]
[1779941481639,44.31,73084.73,87.9,0.0,0.0,0.0]
[1779941482646,44.31,73069.76,87.9,0.0,0.0,0.0]
[1779941483653,44.31,73062.84,87.9,0.0,0.0,0.0]
[1779941484663,44.31,73057.64,87.9,0.0,0.0,0.0]
[1779941489696,44.31,73056.48,87.9,0.0,0.0,0.0]
[1779941491710,44.31,73054.82,87.9,0.0,0.0,0.0]
[1779941493724,44.31,73059.4,87.9,0.0,0.0,0.0]
[1779941498759,44.31,73056.34,87.9,0.0,0.0,0.0]
[1779941502406,44.31,73062.09,87.9,0.0,0.0,0.0]
[1779941502786,44.31,73066.21,87.9,0.0,0.0,0.0]
[1779941504801,44.31,73071.76,87.9,0.0,0.0,0.0]
[1779941509836,44.31,73074.53,87.9,0.0,0.0,0.0]
[1779941511462,44.31,73074.53,87.9,0.0,0.0,0.0]
[1779941512486,44.31,73086.9,87.9,0.0,0.0,0.0]
[1779941512857,44.31,73094.29,87.9,0.0,0.0,0.0]
[1779941513841,44.31,73094.29,87.9,0.0,0.0,0.0]
[1779941514610,44.31,73094.29,87.9,0.0,0.0,0.0]
[1779941514871,44.31,73098.88,87.9,0.0,0.0,0.0]
[1779941515865,44.31,73098.88,87.9,0.0,0.0,0.0]
[1779941520678,44.31,73098.8,87.9,0.0,0.0,0.0]
[1779941521922,44.31,73087.8,87.9,0.0,0.0,0.0]
[1779941522859,44.31,73087.8,87.9,0.0,0.0,0.0]
[1779941527964,44.31,73082.24,87.9,0.0,0.0,0.0]
[1779941528971,44.31,73076.03,87.9,0.0,0.0,0.0]
[1779941529978,44.31,73069.59,87.9,0.0,0.0,0.0]
[1779941535014,44.31,73068.9,87.9,0.0,0.0,0.0]
[1779941540055,44.31,73066.95,87.9,0.0,0.0,0.0]
[1779941545090,44.31,73067.18,87.9,0.0,0.0,0.0]
[1779941546097,44.31,73059.81,87.9,0.0,0.0,0.0]
[1779941547104,44.31,73052.74,87.9,0.0,0.0,0.0]
[1779941548112,44.31,73047.8,87.9,0.0,0.0,0.0]
[1779941551132,44.31,73044.78,87.9,0.0,0.0,0.0]
[1779941556167,44.31,73044.7,87.9,0.0,0.0,0.0]
[1779941561203,44.31,73046.0,87.9,0.0,0.0,0.0]
[1779941562210,44.31,73051.12,87.9,0.0,0.0,0.0]
[1779941567245,44.31,73042.03,87.9,0.0,0.0,0.0]
[1779941568252,44.31,73026.1,87.9,0.0,0.0,0.0]
[1779941569259,44.31,73020.9,87.9,0.0,0.0,0.0]
[1779941574295,44.31,73018.28,87.9,0.0,0.0,0.0]
[1779941576309,44.31,73002.24,87.9,0.0,0.0,0.0]
[1779941577316,44.31,72997.91,87.9,0.0,0.0,0.0]
[1779941578323,44.31,73002.98,87.9,0.0,0.0,0.0]
[1779941583358,44.31,73005.56,87.9,0.0,0.0,0.0]
[1779941588392,44.31,73005.15,87.9,0.0,0.0,0.0]
[1779941593428,44.31,73005.74,87.9,0.0,0.0,0.0]
[1779941598463,44.31,73001.74,87.9,0.0,0.0,0.0]
[1779941602491,44.31,72997.56,87.9,0.0,0.0,0.0]
[1779941607526,44.31,72994.51,87.9,0.0,0.0,0.0]
[1779941611554,44.31,72994.28,87.9,0.0,0.0,0.0]
[1779941616589,44.31,72997.45,87.9,0.0,0.0,0.0]
[1779941621624,44.31,73000.05,87.9,0.0,0.0,0.0]
[1779941624645,44.31,72993.74,87.9,0.0,0.0,0.0]
[1779941629680,44.31,72987.16,87.9,0.0,0.0,0.0]
[1779941631695,44.31,72980.79,87.9,0.0,0.0,0.0]
[1779941632702,44.31,72973.0,87.9,0.0,0.0,0.0]
[1779941633709,44.31,72968.44,87.9,0.0,0.0,0.0]
[1779941638744,44.31,72959.82,87.9,0.0,0.0,0.0]
[1779941641766,44.31,72955.5,87.9,0.0,0.0,0.0]
[1779941646800,44.31,72955.37,87.9,0.0,0.0,0.0]
[1779941648814,44.31,72963.22,87.9,0.0,0.0,0.0]
[1779941650829,44.31,72968.4,87.9,0.0,0.0,0.0]
[1779941655864,44.31,72969.55,87.9,0.0,0.0,0.0]
[1779941656871,44.31,72960.23,87.9,0.0,0.0,0.0]
[1779941659891,44.31,72955.66,87.9,0.0,0.0,0.0]
[1779941664930,44.31,72955.38,87.9,0.0,0.0,0.0]
[1779941668963,44.31,72960.9,87.9,0.0,0.0,0.0]
[1779941670983,44.31,72965.43,87.9,0.0,0.0,0.0]
[1779941671986,44.31,72964.64,87.9,0.0,0.0,0.0]
[1779941677025,44.31,72966.19,87.9,0.0,0.0,0.0]
[1779941682060,44.31,72972.89,87.9,0.0,0.0,0.0]
[1779941683066,44.31,72965.48,87.9,0.0,0.0,0.0]
[1779941687095,44.31,72973.18,87.9,0.0,0.0,0.0]
[1779941692130,44.31,72974.85,87.9,0.0,0.0,0.0]
[1779941695151,44.31,72969.97,87.9,0.0,0.0,0.0]
[1779941700186,44.31,72970.7,87.9,0.0,0.0,0.0]
[1779941705221,44.31,72971.33,87.9,0.0,0.0,0.0]
[1779941708249,44.31,72966.73,87.9,0.0,0.0,0.0]
[1779941709250,44.31,72957.78,87.9,0.0,0.0,0.0]
[1779941710257,44.31,72952.31,87.9,0.0,0.0,0.0]
[1779941712271,44.31,72957.74,87.9,0.0,0.0,0.0]
[1779941715292,44.31,72974.86,87.9,0.0,0.0,0.0]
[1779941717306,44.31,72981.35,87.9,0.0,0.0,0.0]
[1779941718313,44.31,72990.93,87.9,0.0,0.0,0.0]
[1779941723354,44.31,72992.42,87.9,0.0,0.0,0.0]
[1779941728387,44.31,72991.92,87.9,0.0,0.0,0.0]
[1779941730401,44.31,72997.9,87.9,0.0,0.0,0.0]
[1779941731408,44.31,73000.95,87.9,0.0,0.0,0.0]
[1779941736443,44.31,73004.43,87.9,0.0,0.0,0.0]
[1779941739464,44.31,73008.43,87.9,0.0,0.0,0.0]
[1779941741478,44.31,73003.17,87.9,0.0,0.0,0.0]
[1779941743492,44.31,72997.25,87.9,0.0,0.0,0.0]
[1779941746513,44.31,73002.17,87.9,0.0,0.0,0.0]
[1779941749534,44.31,73006.35,87.9,0.0,0.0,0.0]
[1779941752555,44.31,73010.57,87.9,0.0,0.0,0.0]
[1779941755576,44.31,73002.66,87.9,0.0,0.0,0.0]
[1779941757591,44.31,72993.84,87.9,0.0,0.0,0.0]
[1779941759605,44.31,72988.69,87.9,0.0,0.0,0.0]
[1779941761619,44.31,72976.07,87.9,0.0,0.0,0.0]
[1779941764640,44.31,72963.17,87.9,0.0,0.0,0.0]
[1779941765648,44.31,72957.9,87.9,0.0,0.0,0.0]
[1779941766654,44.31,72951.87,87.9,0.0,0.0,0.0]
[1779941771696,44.31,72947.06,87.9,0.0,0.0,0.0]
[1779941772697,44.31,72934.35,87.9,0.0,0.0,0.0]
[1779941777732,44.31,72930.16,87.9,0.0,0.0,0.0]
[1779941782767,44.31,72929.93,87.9,0.0,0.0,0.0]
[1779941784781,44.31,72940.37,87.9,0.0,0.0,0.0]
[1779941788996,44.31,72956.0,87.9,0.0,0.0,0.0]
[1779941789627,44.31,72956.0,87.9,0.0,0.0,0.0]
[1779941789826,44.31,72968.67,87.9,0.0,0.0,0.0]
[1779941791840,44.31,72952.1,87.9,0.0,0.0,0.0]
[1779941792958,44.31,72952.1,87.9,0.0,0.0,0.0]
[1779941795197,44.31,72951.35,87.9,0.0,0.0,0.0]
[1779941801910,44.31,72945.49,87.9,0.0,0.0,0.0]
[1779941806945,44.31,72945.08,87.9,0.0,0.0,0.0]
[1779941808959,44.31,72933.87,87.9,0.0,0.0,0.0]
[1779941810973,44.31,72951.61,87.9,0.0,0.0,0.0]
[1779941811980,44.31,72961.18,87.9,0.0,0.0,0.0]
[1779941817015,44.31,72958.31,87.9,0.0,0.0,0.0]
[1779941822050,44.31,72956.36,87.9,0.0,0.0,0.0]
[1779941826078,44.31,72952.29,87.9,0.0,0.0,0.0]
[1779941830109,44.31,72947.25,87.9,0.0,0.0,0.0]
[1779941835141,44.31,72950.33,87.9,0.0,0.0,0.0]
[1779941840176,44.31,72952.63,87.9,0.0,0.0,0.0]
[1779941845211,44.31,72953.29,87.9,0.0,0.0,0.0]
[1779941848232,44.31,72948.61,87.9,0.0,0.0,0.0]
[1779941849238,44.31,72953.38,87.9,0.0,0.0,0.0]
[1779941851255,44.31,72953.9,87.9,0.0,0.0,0.0]
[1779941855281,44.31,72958.94,87.9,0.0,0.0,0.0]
[1779941858307,44.31,72963.8,87.9,0.0,0.0,0.0]
[1779941860321,44.31,72958.71,87.9,0.0,0.0,0.0]
[1779941864349,44.31,72965.93,87.9,0.0,0.0,0.0]
[1779941866363,44.31,72970.53,87.9,0.0,0.0,0.0]
[1779941871402,44.31,72974.6,87.9,0.0,0.0,0.0]
[1779941873416,44.31,72980.73,87.9,0.0,0.0,0.0]
[1779941875431,44.31,72985.18,87.9,0.0,0.0,0.0]
[1779941880466,44.31,72979.88,87.9,0.0,0.0,0.0]
[1779941881473,44.31,72972.08,87.9,0.0,0.0,0.0]
[1779941886508,44.31,72968.12,87.9,0.0,0.0,0.0]
[1779941890536,44.31,72975.41,87.9,0.0,0.0,0.0]
[1779941892550,44.31,72969.51,87.9,0.0,0.0,0.0]
[1779941897585,44.31,72965.9,87.9,0.0,0.0,0.0]
[1779941900266,44.31,72965.18,87.9,0.0,0.0,0.0]
[1779941901874,44.31,72962.65,87.9,0.0,0.0,0.0]
[1779941901910,44.31,72950.88,87.9,0.0,0.0,0.0]
[1779941902622,44.31,72940.93,87.9,0.0,0.0,0.0]
[1779941904260,44.31,72941.84,87.9,0.0,0.0,0.0]
[1779941906653,44.31,72935.22,87.9,0.0,0.0,0.0]
[1779941909674,44.31,72930.85,87.9,0.0,0.0,0.0]
[1779941911688,44.31,72929.62,87.9,0.0,0.0,0.0]
[1779941916723,44.31,72927.21,87.9,0.0,0.0,0.0]
[1779941918737,44.31,72920.5,87.9,0.0,0.0,0.0]
[1779941920123,44.31,72920.5,87.9,0.0,0.0,0.0]
[1779941920172,44.31,72902.94,87.9,0.0,0.0,0.0]
[1779941920751,44.31,72889.07,87.9,0.0,0.0,0.0]
[1779941921449,44.31,72889.07,87.9,0.0,0.0,0.0]
[1779941922786,44.31,72881.77,87.9,0.0,0.0,0.0]
[1779941923340,44.31,72881.77,87.9,0.0,0.0,0.0]
[1779941923788,44.31,72872.47,87.9,0.0,0.0,0.0]
[1779941924714,44.31,72872.47,87.9,0.0,0.0,0.0]
[1779941925361,44.31,72874.06,87.9,0.0,0.0,0.0]
[1779941925803,44.31,72864.47,87.9,0.0,0.0,0.0]
[1779941926644,44.31,72864.47,87.9,0.0,0.0,0.0]
[1779941927521,44.31,72863.14,87.9,0.0,0.0,0.0]
[1779941928643,44.31,72865.03,87.9,0.0,0.0,0.0]
[1779941931845,44.31,72857.27,87.9,0.0,0.0,0.0]
[1779941933859,44.31,72865.58,87.9,0.0,0.0,0.0]
[1779941934866,44.31,72877.95,87.9,0.0,0.0,0.0]
[1779941936879,44.31,72883.91,87.9,0.0,0.0,0.0]
[1779941937887,44.31,72888.26,87.9,0.0,0.0,0.0]
[1779941940909,44.31,72866.43,87.9,0.0,0.0,0.0]
[1779941941915,44.31,72861.09,87.9,0.0,0.0,0.0]
[1779941943929,44.31,72867.27,87.9,0.0,0.0,0.0]
[1779941945943,44.31,72861.73,87.9,0.0,0.0,0.0]
[1779941946950,44.31,72867.14,87.9,0.0,0.0,0.0]
[1779941947957,44.31,72872.14,87.9,0.0,0.0,0.0]
[1779941951986,44.31,72866.11,87.9,0.0,0.0,0.0]
[1779941954052,44.31,72866.47,87.9,0.0,0.0,0.0]
[1779941954127,44.31,72876.75,87.9,0.0,0.0,0.0]
[1779941955012,44.31,72891.61,87.9,0.0,0.0,0.0]
[1779941956019,44.31,72902.94,87.9,0.0,0.0,0.0]
[1779941956340,44.31,72902.94,87.9,0.0,0.0,0.0]
[1779941956590,44.31,72902.94,87.9,0.0,0.0,0.0]
[1779941957026,44.31,72897.35,87.9,0.0,0.0,0.0]
[1779941958033,44.31,72893.19,87.9,0.0,0.0,0.0]
[1779941958376,44.31,72893.19,87.9,0.0,0.0,0.0]
[1779941963068,44.31,72898.61,87.9,0.0,0.0,0.0]
[1779941965082,44.31,72906.05,87.9,0.0,0.0,0.0]
[1779941967096,44.31,72912.96,87.9,0.0,0.0,0.0]
[1779941971124,44.31,72917.61,87.9,0.0,0.0,0.0]
[1779941976161,44.31,72916.0,87.9,0.0,0.0,0.0]
[1779941976992,44.31,72916.0,87.9,0.0,0.0,0.0]
[1779941977978,44.31,72916.86,87.9,0.0,0.0,0.0]
[1779941983210,44.31,72911.85,87.9,0.0,0.0,0.0]
[1779941985224,44.31,72905.22,87.9,0.0,0.0,0.0]
[1779941987256,44.31,72915.27,87.9,0.0,0.0,0.0]
[1779941987456,44.31,72915.27,87.9,0.0,0.0,0.0]
[1779941989975,44.31,72912.29,87.9,0.0,0.0,0.0]
[1779941995302,44.31,72902.03,87.9,0.0,0.0,0.0]
[1779941997640,44.31,72889.64,87.9,0.0,0.0,0.0]
[1779941998322,44.31,72883.63,87.9,0.0,0.0,0.0]
[1779942002696,44.31,72870.3,87.9,0.0,0.0,0.0]
[1779942003441,44.31,72861.1,87.9,0.0,0.0,0.0]
[1779942004940,44.31,72861.1,87.9,0.0,0.0,0.0]
[1779942005047,44.31,72851.16,87.9,0.0,0.0,0.0]
[1779942006859,44.31,72849.68,87.9,0.0,0.0,0.0]
[1779942007372,44.31,72848.81,87.9,0.0,0.0,0.0]
[1779942008841,44.31,72847.26,87.9,0.0,0.0,0.0]
[1779942009592,44.31,72849.21,87.9,0.0,0.0,0.0]
[1779942009645,44.31,72853.23,87.9,0.0,0.0,0.0]
[1779942010842,44.31,72853.23,87.9,0.0,0.0,0.0]
[1779942011430,44.31,72857.19,87.9,0.0,0.0,0.0]
[1779942011434,44.31,72862.77,87.9,0.0,0.0,0.0]
[1779942012856,44.31,72862.77,87.9,0.0,0.0,0.0]
[1779942020505,44.31,72855.33,87.9,0.0,0.0,0.0]
[1779942022519,44.31,72849.44,87.9,0.0,0.0,0.0]
[1779942026547,44.31,72858.08,87.9,0.0,0.0,0.0]
[1779942032323,44.31,72861.02,87.9,0.0,0.0,0.0]
[1779942031582,44.31,72862.77,87.9,0.0,0.0,0.0]
[1779942034634,44.31,72877.48,87.9,0.0,0.0,0.0]
[1779942037656,44.31,72870.05,87.9,0.0,0.0,0.0]
[1779942042691,44.31,72869.13,87.9,0.0,0.0,0.0]
[1779942047731,44.31,72866.16,87.9,0.0,0.0,0.0]
[1779942049750,44.31,72855.35,87.9,0.0,0.0,0.0]
[1779942054785,44.31,72848.14,87.9,0.0,0.0,0.0]
[1779942059820,44.31,72850.9,87.9,0.0,0.0,0.0]
[1779942063852,44.31,72837.38,87.9,0.0,0.0,0.0]
[1779942066873,44.31,72826.02,87.9,0.0,0.0,0.0]
[1779942068887,44.31,72844.01,87.9,0.0,0.0,0.0]
[1779942072030,44.31,72844.78,87.9,0.0,0.0,0.0]
[1779942072100,44.31,72888.77,87.9,0.0,0.0,0.0]
[1779942072917,44.31,72884.78,87.9,0.0,0.0,0.0]
[1779942074442,44.31,72881.77,87.9,0.0,0.0,0.0]
[1779942074578,44.31,72881.77,87.9,0.0,0.0,0.0]
[1779942074931,44.31,72864.85,87.9,0.0,0.0,0.0]
[1779942075916,44.31,72864.85,87.9,0.0,0.0,0.0]
[1779942075938,44.31,72847.72,87.9,0.0,0.0,0.0]
[1779942076483,44.31,72847.72,87.9,0.0,0.0,0.0]
[1779942076948,44.31,72852.56,87.9,0.0,0.0,0.0]
[1779942079237,44.31,72853.43,87.9,0.0,0.0,0.0]
[1779942079284,44.31,72851.27,87.9,0.0,0.0,0.0]
[1779942079974,44.31,72872.82,87.9,0.0,0.0,0.0]
[1779942080460,44.31,72872.82,87.9,0.0,0.0,0.0]
[1779942080978,44.31,72883.2,87.9,0.0,0.0,0.0]
[1779942081550,44.31,72883.2,87.9,0.0,0.0,0.0]
[1779942081610,44.31,72883.2,87.9,0.0,0.0,0.0]
[1779942082992,44.31,72862.84,87.9,0.0,0.0,0.0]
[1779942083568,44.31,72862.84,87.9,0.0,0.0,0.0]
[1779942083999,44.31,72858.47,87.9,0.0,0.0,0.0]
[1779942085009,44.31,72864.54,87.9,0.0,0.0,0.0]
[1779942086044,44.31,72864.54,87.9,0.0,0.0,0.0]
[1779942089050,44.31,72872.09,87.9,0.0,0.0,0.0]
[1779942091108,44.31,72871.92,87.9,0.0,0.0,0.0]
[1779942091166,44.31,72871.83,87.9,0.0,0.0,0.0]
[1779942094085,44.31,72864.16,87.9,0.0,0.0,0.0]
[1779942095093,44.31,72859.71,87.9,0.0,0.0,0.0]
[1779942096101,44.31,72847.95,87.9,0.0,0.0,0.0]
[1779942097107,44.31,72838.0,87.9,0.0,0.0,0.0]
[1779942102142,44.31,72833.9,87.9,0.0,0.0,0.0]
[1779942103149,44.31,72828.39,87.9,0.0,0.0,0.0]
[1779942104157,44.31,72822.85,87.9,0.0,0.0,0.0]
[1779942106171,44.31,72812.19,87.9,0.0,0.0,0.0]
[1779942109192,44.33,72807.75,87.9,0.0,0.0,0.0]
[1779942111206,44.35,72813.35,87.9,0.0,0.0,0.0]
[1779942113220,44.35,72808.6,87.9,0.0,0.0,0.0]
[1779942115234,44.37,72804.53,87.9,0.0,0.0,0.0]
[1779942120269,44.41,72808.54,87.9,0.0,0.0,0.0]
[1779942121302,44.41,72814.98,87.9,0.0,0.0,0.0]
[1779942122291,44.41,72821.79,87.9,0.0,0.0,0.0]
[1779942127326,44.41,72831.45,87.9,0.0,0.0,0.0]
[1779942128333,44.41,72825.22,87.9,0.0,0.0,0.0]
[1779942129340,44.41,72818.32,87.9,0.0,0.0,0.0]
[1779942130347,44.41,72814.31,87.9,0.0,0.0,0.0]
[1779942131354,44.41,72823.66,87.9,0.0,0.0,0.0]
[1779942134376,44.41,72831.48,87.9,0.0,0.0,0.0]
[1779942136390,44.41,72839.37,87.9,0.0,0.0,0.0]
[1779942138405,44.41,72831.89,87.9,0.0,0.0,0.0]
[1779942142436,44.41,72824.15,87.9,0.0,0.0,0.0]
[1779942143443,44.41,72818.19,87.9,0.0,0.0,0.0]
[1779942148480,44.42,72822.12,87.9,0.0,0.0,0.0]
[1779942151498,44.42,72823.38,87.9,0.0,0.0,0.0]
[1779942153513,44.42,72814.15,87.9,0.0,0.0,0.0]
[1779942156535,44.42,72820.34,87.9,0.0,0.0,0.0]
[1779942161581,44.42,72824.67,87.9,0.0,0.0,0.0]
[1779942162580,44.42,72816.09,87.9,0.0,0.0,0.0]
[1779942165601,44.42,72810.21,87.9,0.0,0.0,0.0]
[1779942167615,44.42,72800.59,87.9,0.0,0.0,0.0]
[1779942172650,44.42,72798.58,87.9,0.0,0.0,0.0]
[1779942177684,44.42,72799.68,87.9,0.0,0.0,0.0]
[1779942182722,44.42,72798.31,87.9,0.0,0.0,0.0]
[1779942184736,44.42,72802.97,87.9,0.0,0.0,0.0]
[1779942186750,44.42,72809.61,87.9,0.0,0.0,0.0]
[1779942187757,44.42,72803.98,87.9,0.0,0.0,0.0]
[1779942191785,44.42,72809.46,87.9,0.0,0.0,0.0]
[1779942193800,44.42,72796.34,87.9,0.0,0.0,0.0]
[1779942198835,44.42,72795.21,87.9,0.0,0.0,0.0]
[1779942200849,44.42,72791.04,87.9,0.0,0.0,0.0]
[1779942201856,44.42,72786.04,87.9,0.0,0.0,0.0]
[1779942204883,44.42,72795.02,87.9,0.0,0.0,0.0]
[1779942205890,44.42,72800.0,87.9,0.0,0.0,0.0]
[1779942210925,44.42,72797.7,87.9,0.0,0.0,0.0]
[1779942211934,44.42,72797.52,87.9,0.0,0.0,0.0]
[1779942216972,44.42,72801.26,87.9,0.0,0.0,0.0]
[1779942219993,44.42,72805.4,87.9,0.0,0.0,0.0]
[1779942223014,44.42,72798.22,87.9,0.0,0.0,0.0]
[1779942228049,44.42,72797.45,87.9,0.0,0.0,0.0]
[1779942233084,44.42,72793.76,87.9,0.0,0.0,0.0]
[1779942234092,44.42,72786.31,87.9,0.0,0.0,0.0]
[1779942236109,44.42,72795.64,87.9,0.0,0.0,0.0]
[1779942241145,44.42,72799.66,87.9,0.0,0.0,0.0]
[1779942244167,44.42,72803.86,87.9,0.0,0.0,0.0]
[1779942248195,44.42,72809.78,87.9,0.0,0.0,0.0]
[1779942251216,44.42,72816.5,87.9,0.0,0.0,0.0]
[1779942252427,44.42,72822.93,87.9,0.0,0.0,0.0]
[1779942255245,44.42,72828.03,87.9,0.0,0.0,0.0]
[1779942260279,44.42,72831.6,87.9,0.0,0.0,0.0]
[1779942265314,44.42,72826.2,87.9,0.0,0.0,0.0]
[1779942266321,44.42,72821.08,87.9,0.0,0.0,0.0]
[1779942267328,44.42,72807.68,87.9,0.0,0.0,0.0]
[1779942268335,44.42,72801.95,87.9,0.0,0.0,0.0]
[1779942271358,44.42,72797.5,87.9,0.0,0.0,0.0]
[1779942276393,44.42,72800.2,87.9,0.0,0.0,0.0]
[1779942281428,44.42,72798.48,87.9,0.0,0.0,0.0]
[1779942286463,44.42,72800.53,87.9,0.0,0.0,0.0]
[1779942290493,44.42,72796.39,87.9,0.0,0.0,0.0]
[1779942291539,44.42,72790.38,87.9,0.0,0.0,0.0]
[1779942292025,44.42,72790.38,87.9,0.0,0.0,0.0]
[1779942292515,44.42,72782.26,87.9,0.0,0.0,0.0]
[1779942294243,44.42,72781.11,87.9,0.0,0.0,0.0]
[1779942295182,44.42,72780.81,87.9,0.0,0.0,0.0]
[1779942296272,44.42,72783.04,87.9,0.0,0.0,0.0]
[1779942296542,44.42,72789.06,87.9,0.0,0.0,0.0]
[1779942301577,44.42,72786.88,87.9,0.0,0.0,0.0]
[1779942304598,44.42,72782.64,87.9,0.0,0.0,0.0]
[1779942306639,44.42,72762.17,87.9,0.0,0.0,0.0]
[1779942307339,44.42,72762.17,87.9,0.0,0.0,0.0]
[1779942307626,44.42,72755.33,87.9,0.0,0.0,0.0]
[1779942308633,44.42,72751.09,87.9,0.0,0.0,0.0]
[1779942309574,44.42,72751.09,87.9,0.0,0.0,0.0]
[1779942309640,44.42,72765.48,87.9,0.0,0.0,0.0]
[1779942310509,44.42,72765.48,87.9,0.0,0.0,0.0]
[1779942310647,44.42,72770.03,87.9,0.0,0.0,0.0]
[1779942311619,44.42,72770.03,87.9,0.0,0.0,0.0]
[1779942314675,44.42,72775.66,87.9,0.0,0.0,0.0]
[1779942316689,44.42,72781.7,87.9,0.0,0.0,0.0]
[1779942317696,44.42,72773.83,87.9,0.0,0.0,0.0]
[1779942318703,44.42,72769.14,87.9,0.0,0.0,0.0]
[1779942323741,44.42,72765.19,87.9,0.0,0.0,0.0]
[1779942327770,44.42,72771.03,87.9,0.0,0.0,0.0]
[1779942331806,44.42,72765.45,87.9,0.0,0.0,0.0]
[1779942336841,44.42,72765.34,87.9,0.0,0.0,0.0]
[1779942341098,44.42,72763.17,87.9,0.0,0.0,0.0]
[1779942341876,44.42,72753.42,87.9,0.0,0.0,0.0]
[1779942343592,44.42,72753.42,87.9,0.0,0.0,0.0]
[1779942348926,44.42,72754.24,87.9,0.0,0.0,0.0]
[1779942353961,44.42,72754.88,87.9,0.0,0.0,0.0]
[1779942354968,44.42,72761.34,87.9,0.0,0.0,0.0]
[1779942360012,44.42,72761.78,87.9,0.0,0.0,0.0]
[1779942361011,44.42,72755.8,87.9,0.0,0.0,0.0]
[1779942366046,44.42,72756.82,87.9,0.0,0.0,0.0]
[1779942371081,44.42,72748.47,87.9,0.0,0.0,0.0]
[1779942372088,44.42,72737.13,87.9,0.0,0.0,0.0]
[1779942375109,44.42,72745.57,87.9,0.0,0.0,0.0]
[1779942377122,44.42,72749.87,87.9,0.0,0.0,0.0]
[1779942380144,44.42,72742.76,87.9,0.0,0.0,0.0]
[1779942381494,44.42,72731.91,87.9,0.0,0.0,0.0]
[1779942382159,44.42,72724.43,87.9,0.0,0.0,0.0]
[1779942383165,44.42,72715.78,87.9,0.0,0.0,0.0]
[1779942385181,44.42,72720.62,87.9,0.0,0.0,0.0]
[1779942388201,44.42,72727.98,87.9,0.0,0.0,0.0]
[1779942389208,44.42,72738.74,87.9,0.0,0.0,0.0]
[1779942390219,44.42,72743.72,87.9,0.0,0.0,0.0]
[1779942391226,44.42,72745.51,87.9,0.0,0.0,0.0]
[1779942392233,44.42,72754.18,87.9,0.0,0.0,0.0]
[1779942394248,44.42,72763.24,87.9,0.0,0.0,0.0]
[1779942395719,44.42,72770.4,87.9,0.0,0.0,0.0]
[1779942395937,44.42,72770.4,87.9,0.0,0.0,0.0]
[1779942396289,44.42,72791.63,87.9,0.0,0.0,0.0]
[1779942398156,44.42,72794.73,87.9,0.0,0.0,0.0]
[1779942399188,44.42,72797.81,87.9,0.0,0.0,0.0]
[1779942399314,44.42,72790.3,87.9,0.0,0.0,0.0]
[1779942400343,44.42,72790.3,87.9,0.0,0.0,0.0]
[1779942400428,44.42,72779.56,87.9,0.0,0.0,0.0]
[1779942402080,44.42,72778.48,87.9,0.0,0.0,0.0]
[1779942402333,44.42,72769.0,87.9,0.0,0.0,0.0]
[1779942403424,44.42,72769.0,87.9,0.0,0.0,0.0]
[1779942404346,44.42,72759.48,87.9,0.0,0.0,0.0]
[1779942405354,44.42,72755.55,87.9,0.0,0.0,0.0]
[1779942407174,44.42,72755.32,87.9,0.0,0.0,0.0]
[1779942412404,44.42,72749.97,87.9,0.0,0.0,0.0]
[1779942413412,44.42,72744.14,87.9,0.0,0.0,0.0]
[1779942417439,44.42,72739.06,87.9,0.0,0.0,0.0]
[1779942419053,44.42,72739.26,87.9,0.0,0.0,0.0]
[1779942420460,44.42,72734.55,87.9,0.0,0.0,0.0]
[1779942425498,44.42,72738.49,87.9,0.0,0.0,0.0]
[1779942427513,44.42,72744.7,87.9,0.0,0.0,0.0]
[1779942432548,44.42,72744.06,87.9,0.0,0.0,0.0]
[1779942436577,44.42,72748.47,87.9,0.0,0.0,0.0]
[1779942438592,44.42,72790.34,87.9,0.0,0.0,0.0]
[1779942439162,44.42,72790.34,87.9,0.0,0.0,0.0]
[1779942439600,44.42,72808.69,87.9,0.0,0.0,0.0]
[1779942440607,44.42,72825.53,87.9,0.0,0.0,0.0]
[1779942441992,44.42,72825.83,87.9,0.0,0.0,0.0]
[1779942442621,44.42,72830.84,87.9,0.0,0.0,0.0]
[1779942443253,44.42,72830.84,87.9,0.0,0.0,0.0]
[1779942444970,44.42,72830.72,87.9,0.0,0.0,0.0]
[1779942446288,44.42,72830.09,87.9,0.0,0.0,0.0]
[1779942447991,44.42,72826.4,87.9,0.0,0.0,0.0]
[1779942448367,44.42,72826.4,87.9,0.0,0.0,0.0]
[1779942448664,44.42,72820.56,87.9,0.0,0.0,0.0]
[1779942449994,44.42,72819.08,87.9,0.0,0.0,0.0]
[1779942451386,44.42,72817.81,87.9,0.0,0.0,0.0]
[1779942451685,44.42,72820.56,87.9,0.0,0.0,0.0]
[1779942453017,44.42,72823.4,87.9,0.0,0.0,0.0]
[1779942456018,44.42,72829.79,87.9,0.0,0.0,0.0]
[1779942461756,44.42,72829.44,87.9,0.0,0.0,0.0]
[1779942462763,44.42,72820.0,87.9,0.0,0.0,0.0]
[1779942467798,44.42,72822.02,87.9,0.0,0.0,0.0]
[1779942472833,44.42,72821.28,87.9,0.0,0.0,0.0]
[1779942477868,44.42,72821.46,87.9,0.0,0.0,0.0]
[1779942480891,44.42,72825.63,87.9,0.0,0.0,0.0]
[1779942481898,44.42,72819.97,87.9,0.0,0.0,0.0]
[1779942482905,44.42,72815.34,87.9,0.0,0.0,0.0]
[1779942485926,44.42,72824.66,87.9,0.0,0.0,0.0]
[1779942487940,44.42,72830.7,87.9,0.0,0.0,0.0]
[1779942492975,44.43,72833.81,87.9,0.0,0.0,0.0]
[1779942496414,44.43,72837.57,87.9,0.0,0.0,0.0]
[1779942502039,44.46,72840.46,87.9,0.0,0.0,0.0]
[1779942504053,44.46,72847.48,87.9,0.0,0.0,0.0]
[1779942509090,44.47,72835.57,87.9,0.0,0.0,0.0]
[1779942510095,44.48,72827.42,87.9,0.0,0.0,0.0]
[1779942511102,44.49,72831.52,87.9,0.0,0.0,0.0]
[1779942514123,44.49,72827.56,87.9,0.0,0.0,0.0]
[1779942518945,44.5,72829.97,87.9,0.0,0.0,0.0]
[1779942519158,44.5,72802.8,87.9,0.0,0.0,0.0]
[1779942520627,44.51,72797.99,87.9,0.0,0.0,0.0]
[1779942521344,44.51,72797.99,87.9,0.0,0.0,0.0]
[1779942521777,44.51,72797.99,87.9,0.0,0.0,0.0]
[1779942522184,44.51,72806.48,87.9,0.0,0.0,0.0]
[1779942523358,44.51,72806.48,87.9,0.0,0.0,0.0]
[1779942523405,44.51,72813.71,87.9,0.0,0.0,0.0]
[1779942526455,44.52,72817.9,87.9,0.0,0.0,0.0]
[1779942528238,44.52,72826.19,87.9,0.0,0.0,0.0]
[1779942529245,44.52,72831.88,87.9,0.0,0.0,0.0]
[1779942534280,44.53,72837.73,87.9,0.0,0.0,0.0]
[1779942536294,44.53,72844.22,87.9,0.0,0.0,0.0]
[1779942539315,44.54,72849.06,87.9,0.0,0.0,0.0]
[1779942540325,44.54,72853.79,87.9,0.0,0.0,0.0]
[1779942541332,44.54,72862.44,87.9,0.0,0.0,0.0]
[1779942544353,44.54,72869.93,87.9,0.0,0.0,0.0]
[1779942547374,44.55,72875.45,87.9,0.0,0.0,0.0]
[1779942552409,44.56,72875.01,87.9,0.0,0.0,0.0]
[1779942555430,44.56,72880.26,87.9,0.0,0.0,0.0]
[1779942559458,44.56,72885.52,87.9,0.0,0.0,0.0]
[1779942564493,44.56,72885.8,87.9,0.0,0.0,0.0]
[1779942567514,44.56,72890.22,87.9,0.0,0.0,0.0]
[1779942571543,44.56,72884.04,87.9,0.0,0.0,0.0]
[1779942574563,44.57,72891.34,87.9,0.0,0.0,0.0]
[1779942577588,44.57,72895.49,87.9,0.0,0.0,0.0]
[1779942579607,44.59,72888.86,87.9,0.0,0.0,0.0]
[1779942583633,44.61,72893.23,87.9,0.0,0.0,0.0]
[1779942585650,44.61,72888.75,87.9,0.0,0.0,0.0]
[1779942587663,44.61,72895.69,87.9,0.0,0.0,0.0]
[1779942591692,44.63,72890.35,87.9,0.0,0.0,0.0]
[1779942596727,44.64,72890.44,87.9,0.0,0.0,0.0]
[1779942600755,44.7,72876.54,87.9,0.0,0.0,0.0]
[1779942603787,44.77,72868.14,87.9,0.0,0.0,0.0]
[1779942604796,44.8,72857.54,87.9,0.0,0.0,0.0]
[1779942605801,44.83,72844.95,87.9,0.0,0.0,0.0]
[1779942607814,44.84,72850.4,87.9,0.0,0.0,0.0]
[1779942608822,44.88,72856.62,87.9,0.0,0.0,0.0]
[1779942609829,44.88,72850.43,87.9,0.0,0.0,0.0]
[1779942612850,44.89,72857.58,87.9,0.0,0.0,0.0]
[1779942615872,44.9,72862.15,87.9,0.0,0.0,0.0]
[1779942620907,44.92,72861.94,87.9,0.0,0.0,0.0]
[1779942621914,44.92,72856.32,87.9,0.0,0.0,0.0]
[1779942623928,44.93,72861.28,87.9,0.0,0.0,0.0]
[1779942626949,44.94,72865.98,87.9,0.0,0.0,0.0]
[1779942628963,44.94,72875.8,87.9,0.0,0.0,0.0]
[1779942630977,44.95,72884.39,87.9,0.0,0.0,0.0]
[1779942631984,44.95,72886.75,87.9,0.0,0.0,0.0]
[1779942637021,44.96,72883.07,87.9,0.0,0.0,0.0]
[1779942643063,44.96,72882.92,87.9,0.0,0.0,0.0]
[1779942645077,44.97,72876.36,87.9,0.0,0.0,0.0]
[1779942650112,44.98,72871.51,87.9,0.0,0.0,0.0]
[1779942653133,44.99,72876.58,87.9,0.0,0.0,0.0]
[1779942656154,44.99,72871.33,87.9,0.0,0.0,0.0]
[1779942661189,45.0,72868.95,87.9,0.0,0.0,0.0]
[1779942663203,45.01,72876.33,87.9,0.0,0.0,0.0]
[1779942664210,45.01,72884.77,87.9,0.0,0.0,0.0]
[1779942668486,45.02,72891.27,87.9,0.0,0.0,0.0]
[1779942669618,45.02,72897.73,87.9,0.0,0.0,0.0]
[1779942675201,45.02,72896.3,87.9,0.0,0.0,0.0]
[1779942676421,45.02,72901.18,87.9,0.0,0.0,0.0]
[1779942681331,45.02,72905.54,87.9,0.0,0.0,0.0]
[1779942686366,45.02,72908.57,87.9,0.0,0.0,0.0]
[1779942690395,45.02,72904.59,87.9,0.0,0.0,0.0]
[1779942691402,45.02,72903.03,87.9,0.0,0.0,0.0]
[1779942694424,45.02,72882.65,87.9,0.0,0.0,0.0]
[1779942695430,45.03,72875.77,87.9,0.0,0.0,0.0]
[1779942698450,45.03,72879.65,87.9,0.0,0.0,0.0]
[1779942702478,45.04,72886.35,87.9,0.0,0.0,0.0]
[1779942707515,45.05,72890.69,87.9,0.0,0.0,0.0]
[1779942711542,45.05,72894.54,87.9,0.0,0.0,0.0]
[1779942713556,45.05,72899.6,87.9,0.0,0.0,0.0]
[1779942714563,45.05,72903.84,87.9,0.0,0.0,0.0]
[1779942716577,45.05,72907.85,87.9,0.0,0.0,0.0]
[1779942719600,45.05,72912.23,87.9,0.0,0.0,0.0]
[1779942720606,45.05,72918.24,87.9,0.0,0.0,0.0]
[1779942722620,45.05,72922.87,87.9,0.0,0.0,0.0]
[1779942727655,45.05,72924.41,87.9,0.0,0.0,0.0]
[1779942730680,45.05,72942.87,87.9,0.0,0.0,0.0]
[1779942731687,45.05,72948.25,87.9,0.0,0.0,0.0]
[1779942735715,45.05,72954.75,87.9,0.0,0.0,0.0]
[1779942740750,45.05,72953.53,87.9,0.0,0.0,0.0]
[1779942745785,45.05,72955.6,87.9,0.0,0.0,0.0]
[1779942751827,45.05,72952.66,87.9,0.0,0.0,0.0]
[1779942754849,45.05,72941.52,87.9,0.0,0.0,0.0]
[1779942755856,45.05,72937.3,87.9,0.0,0.0,0.0]
[1779942757870,45.05,72942.19,87.9,0.0,0.0,0.0]
[1779942759884,45.05,72947.65,87.9,0.0,0.0,0.0]
[1779942761898,45.05,72951.68,87.9,0.0,0.0,0.0]
[1779942762905,45.05,72956.33,87.9,0.0,0.0,0.0]
[1779942767940,45.05,72952.83,87.9,0.0,0.0,0.0]
[1779942768947,45.05,72959.09,87.9,0.0,0.0,0.0]
[1779942770961,45.05,72951.97,87.9,0.0,0.0,0.0]
[1779942774989,45.05,72956.0,87.9,0.0,0.0,0.0]
[1779942780025,45.05,72955.98,87.9,0.0,0.0,0.0]
[1779942785061,45.05,72959.03,87.9,0.0,0.0,0.0]
[1779942790096,45.05,72956.23,87.9,0.0,0.0,0.0]
[1779942795131,45.05,72956.39,87.9,0.0,0.0,0.0]
[1779942800166,45.05,72954.72,87.9,0.0,0.0,0.0]
[1779942805201,45.05,72956.46,87.9,0.0,0.0,0.0]
[1779942808222,45.05,72961.85,87.9,0.0,0.0,0.0]
[1779942811246,45.05,72963.26,87.9,0.0,0.0,0.0]
[1779942816280,45.05,72963.8,87.9,0.0,0.0,0.0]
[1779942822322,45.05,72963.49,87.9,0.0,0.0,0.0]
[1779942824342,45.05,72970.69,87.9,0.0,0.0,0.0]
[1779942829376,45.05,72966.09,87.9,0.0,0.0,0.0]
[1779942831392,45.05,72972.92,87.9,0.0,0.0,0.0]
[1779942835419,45.05,72980.23,87.9,0.0,0.0,0.0]
[1779942839447,45.05,72975.19,87.9,0.0,0.0,0.0]
[1779942842468,45.05,72979.21,87.9,0.0,0.0,0.0]
[1779942847503,45.05,72977.31,87.9,0.0,0.0,0.0]
[1779942849517,45.05,72973.31,87.9,0.0,0.0,0.0]
[1779942854552,45.05,72973.4,87.9,0.0,0.0,0.0]
[1779942859587,45.05,72980.24,87.9,0.0,0.0,0.0]
[1779942863615,45.05,72975.36,87.9,0.0,0.0,0.0]
[1779942868650,45.05,72974.35,87.9,0.0,0.0,0.0]
[1779942871671,45.05,72976.99,87.9,0.0,0.0,0.0]
[1779942876706,45.05,72977.96,87.9,0.0,0.0,0.0]
[1779942879727,45.05,72986.37,87.9,0.0,0.0,0.0]
[1779942884762,45.05,72982.87,87.9,0.0,0.0,0.0]
[1779942889797,45.05,72983.76,87.9,0.0,0.0,0.0]
[1779942894832,45.05,72980.12,87.9,0.0,0.0,0.0]
[1779942899867,45.05,72981.78,87.9,0.0,0.0,0.0]
[1779942903895,45.05,72990.42,87.9,0.0,0.0,0.0]
[1779942908930,45.05,72992.07,87.9,0.0,0.0,0.0]
[1779942912958,45.05,72997.5,87.9,0.0,0.0,0.0]
[1779942917993,45.05,72999.47,87.9,0.0,0.0,0.0]
[1779942923036,45.05,73001.33,87.9,0.0,0.0,0.0]
[1779942928071,45.05,73000.62,87.9,0.0,0.0,0.0]
[1779942931092,45.05,73001.17,87.9,0.0,0.0,0.0]
[1779942936126,45.05,73003.57,87.9,0.0,0.0,0.0]
[1779942941162,45.05,73004.96,87.9,0.0,0.0,0.0]
[1779942943686,45.05,73007.01,87.9,0.0,0.0,0.0]
[1779942946197,45.05,73011.58,87.9,0.0,0.0,0.0]
[1779942949218,45.05,73019.63,87.9,0.0,0.0,0.0]
[1779942952238,45.05,73015.34,87.9,0.0,0.0,0.0]
[1779942953246,45.05,73007.96,87.9,0.0,0.0,0.0]
[1779942957274,45.05,73012.13,87.9,0.0,0.0,0.0]
[1779942958281,45.05,73018.61,87.9,0.0,0.0,0.0]
[1779942959288,45.05,73023.58,87.9,0.0,0.0,0.0]
[1779942964324,45.05,73027.08,87.9,0.0,0.0,0.0]
[1779942967345,45.05,73030.96,87.9,0.0,0.0,0.0]
[1779942969360,45.05,73039.16,87.9,0.0,0.0,0.0]
[1779942974395,45.05,73044.07,87.9,0.0,0.0,0.0]
[1779942977416,45.05,73049.89,87.9,0.0,0.0,0.0]
[1779942978423,45.05,73043.19,87.9,0.0,0.0,0.0]
[1779942980437,45.05,73050.91,87.9,0.0,0.0,0.0]
[1779942985474,45.05,73052.54,87.9,0.0,0.0,0.0]
[1779942990507,45.05,73050.56,87.9,0.0,0.0,0.0]
[1779942991515,45.05,73049.97,87.9,0.0,0.0,0.0]
[1779942993528,45.05,73039.33,87.9,0.0,0.0,0.0]
[1779942998563,45.05,73039.54,87.9,0.0,0.0,0.0]
[1779943000577,45.05,73035.41,87.9,0.0,0.0,0.0]
[1779943004605,45.05,73025.67,87.9,0.0,0.0,0.0]
[1779943007626,45.05,73019.9,87.9,0.0,0.0,0.0]
[1779943008633,45.05,73015.48,87.9,0.0,0.0,0.0]
[1779943011654,45.05,73021.88,87.9,0.0,0.0,0.0]
[1779943016689,45.05,73021.44,87.9,0.0,0.0,0.0]
[1779943021724,45.05,73023.96,87.9,0.0,0.0,0.0]
[1779943026759,45.05,73026.46,87.9,0.0,0.0,0.0]
[1779943031793,45.05,73021.22,87.9,0.0,0.0,0.0]
[1779943036829,45.05,73018.0,87.9,0.0,0.0,0.0]
[1779943037837,45.05,73014.06,87.9,0.0,0.0,0.0]
[1779943040859,45.05,73004.49,87.9,0.0,0.0,0.0]
[1779943042873,45.05,73000.33,87.9,0.0,0.0,0.0]
[1779943046901,45.05,72995.09,87.9,0.0,0.0,0.0]
[1779943048627,45.05,72994.54,87.9,0.0,0.0,0.0]
[1779943048927,45.05,72966.02,87.9,0.0,0.0,0.0]
[1779943050921,45.05,72966.1,87.9,0.0,0.0,0.0]
[1779943051487,45.05,72966.1,87.9,0.0,0.0,0.0]
[1779943051950,45.05,72943.31,87.9,0.0,0.0,0.0]
[1779943052946,45.05,72943.31,87.9,0.0,0.0,0.0]
[1779943052955,45.05,72931.23,87.9,0.0,0.0,0.0]
[1779943054969,45.05,72926.7,87.9,0.0,0.0,0.0]
[1779943057990,45.05,72932.51,87.9,0.0,0.0,0.0]
[1779943060368,45.05,72940.78,87.9,0.0,0.0,0.0]
[1779943062020,45.05,72954.49,87.9,0.0,0.0,0.0]
[1779943063027,45.05,72958.35,87.9,0.0,0.0,0.0]
[1779943066048,45.05,72949.69,87.9,0.0,0.0,0.0]
[1779943067055,45.05,72944.88,87.9,0.0,0.0,0.0]
[1779943072090,45.05,72941.94,87.9,0.0,0.0,0.0]
[1779943075111,45.05,72937.6,87.9,0.0,0.0,0.0]
[1779943078132,45.05,72931.52,87.9,0.0,0.0,0.0]
[1779943079468,45.05,72911.53,87.9,0.0,0.0,0.0]
[1779943079838,45.05,72911.53,87.9,0.0,0.0,0.0]
[1779943080161,45.05,72901.23,87.9,0.0,0.0,0.0]
[1779943081167,45.05,72905.75,87.9,0.0,0.0,0.0]
[1779943082328,45.05,72905.75,87.9,0.0,0.0,0.0]
[1779943082362,45.05,72910.65,87.9,0.0,0.0,0.0]
[1779943086446,45.05,72914.62,87.9,0.0,0.0,0.0]
[1779943088216,45.05,72919.22,87.9,0.0,0.0,0.0]
[1779943094168,45.05,72920.99,87.9,0.0,0.0,0.0]
[1779943095265,45.05,72928.05,87.9,0.0,0.0,0.0]
[1779943100300,45.05,72931.15,87.9,0.0,0.0,0.0]
[1779943105335,45.05,72934.96,87.9,0.0,0.0,0.0]
[1779943110370,45.05,72939.76,87.9,0.0,0.0,0.0]
[1779943111377,45.05,72941.77,87.9,0.0,0.0,0.0]
[1779943116412,45.05,72944.13,87.9,0.0,0.0,0.0]
[1779943120451,45.05,72950.27,87.9,0.0,0.0,0.0]
[1779943121451,45.05,72970.49,87.9,0.0,0.0,0.0]
[1779943122458,45.05,72978.03,87.9,0.0,0.0,0.0]
[1779943126593,45.05,72978.62,87.9,0.0,0.0,0.0]
[1779943131521,45.05,72973.23,87.9,0.0,0.0,0.0]
[1779943134542,45.05,72977.18,87.9,0.0,0.0,0.0]
[1779943139577,45.05,72979.34,87.9,0.0,0.0,0.0]
[1779943144612,45.05,72980.24,87.9,0.0,0.0,0.0]
[1779943151008,45.05,72979.34,87.9,0.0,0.0,0.0]
[1779943151048,45.05,72979.12,87.9,0.0,0.0,0.0]
[1779943152138,45.05,72979.12,87.9,0.0,0.0,0.0]
[1779943152220,45.05,72979.97,87.9,0.0,0.0,0.0]
[1779943153939,45.05,72980.99,87.9,0.0,0.0,0.0]
[1779943153996,45.05,72981.29,87.9,0.0,0.0,0.0]
[1779943155166,45.05,72981.29,87.9,0.0,0.0,0.0]
[1779943155266,45.05,72981.11,87.9,0.0,0.0,0.0]
[1779943157849,45.05,72982.6,87.9,0.0,0.0,0.0]
[1779943157880,45.05,72982.7,87.9,0.0,0.0,0.0]
[1779943159177,45.05,72982.7,87.9,0.0,0.0,0.0]
[1779943159203,45.05,72990.87,87.9,0.0,0.0,0.0]
[1779943164752,45.05,72988.88,87.9,0.0,0.0,0.0]
[1779943169787,45.05,72986.19,87.9,0.0,0.0,0.0]
[1779943171801,45.05,72986.47,87.9,0.0,0.0,0.0]
[1779943173815,45.05,72981.94,87.9,0.0,0.0,0.0]
[1779943178857,45.05,72979.98,87.9,0.0,0.0,0.0]
[1779943183893,45.05,72978.56,87.9,0.0,0.0,0.0]
[1779943188928,45.05,72979.33,87.9,0.0,0.0,0.0]
[1779943194970,45.05,72980.6,87.9,0.0,0.0,0.0]
[1779943200269,45.05,72980.27,87.9,0.0,0.0,0.0]
[1779943204054,45.05,72993.93,87.9,0.0,0.0,0.0]
[1779943205055,45.05,73005.44,87.9,0.0,0.0,0.0]
[1779943210090,45.05,73005.43,87.9,0.0,0.0,0.0]
[1779943215127,45.05,73013.17,87.9,0.0,0.0,0.0]
[1779943219155,45.05,73020.27,87.9,0.0,0.0,0.0]
[1779943223183,45.05,73028.05,87.9,0.0,0.0,0.0]
[1779943225198,45.05,73033.23,87.9,0.0,0.0,0.0]
[1779943230233,45.05,73029.82,87.9,0.0,0.0,0.0]
[1779943231240,45.05,73031.78,87.9,0.0,0.0,0.0]
[1779943236275,45.05,73032.25,87.9,0.0,0.0,0.0]
[1779943237282,45.05,73036.95,87.9,0.0,0.0,0.0]
[1779943242322,45.05,73038.03,87.9,0.0,0.0,0.0]
[1779943247357,45.05,73038.39,87.9,0.0,0.0,0.0]
[1779943252392,45.05,73038.19,87.9,0.0,0.0,0.0]
[1779943257427,45.05,73039.53,87.9,0.0,0.0,0.0]
[1779943262462,45.05,73035.0,87.9,0.0,0.0,0.0]
[1779943267497,45.05,73033.8,87.9,0.0,0.0,0.0]
[1779943272532,45.05,73038.4,87.9,0.0,0.0,0.0]
[1779943277567,45.05,73044.2,87.9,0.0,0.0,0.0]
[1779943282602,45.05,73045.46,87.9,0.0,0.0,0.0]
[1779943287637,45.05,73050.1,87.9,0.0,0.0,0.0]
[1779943291665,45.05,73050.5,87.9,0.0,0.0,0.0]
[1779943295694,45.05,73046.09,87.9,0.0,0.0,0.0]
[1779943300729,45.05,73049.81,87.9,0.0,0.0,0.0]
[1779943305763,45.05,73050.8,87.9,0.0,0.0,0.0]
[1779943310799,45.05,73053.19,87.9,0.0,0.0,0.0]
[1779943316841,45.05,73053.92,87.9,0.0,0.0,0.0]
[1779943318854,45.05,73058.13,87.9,0.0,0.0,0.0]
[1779943321879,45.05,73062.38,87.9,0.0,0.0,0.0]
[1779943322884,45.05,73067.02,87.9,0.0,0.0,0.0]
[1779943323891,45.05,73071.61,87.9,0.0,0.0,0.0]
[1779943324898,45.05,73077.67,87.9,0.0,0.0,0.0]
[1779943326911,45.05,73069.08,87.9,0.0,0.0,0.0]
[1779943331947,45.05,73078.49,87.9,0.0,0.0,0.0]
[1779943336983,45.05,73078.28,87.9,0.0,0.0,0.0]
[1779943342018,45.05,73078.8,87.9,0.0,0.0,0.0]
[1779943347053,45.05,73075.38,87.9,0.0,0.0,0.0]
[1779943351081,45.05,73073.75,87.9,0.0,0.0,0.0]
[1779943356116,45.05,73073.38,87.9,0.0,0.0,0.0]
[1779943357123,45.05,73063.08,87.9,0.0,0.0,0.0]
[1779943358130,45.05,73059.11,87.9,0.0,0.0,0.0]
[1779943363165,45.05,73057.19,87.9,0.0,0.0,0.0]
[1779943368200,45.05,73062.71,87.9,0.0,0.0,0.0]
[1779943369208,45.05,73067.96,87.9,0.0,0.0,0.0]
[1779943374242,45.05,73068.19,87.9,0.0,0.0,0.0]
[1779943378271,45.05,73064.41,87.9,0.0,0.0,0.0]
[1779943380285,45.05,73060.34,87.9,0.0,0.0,0.0]
[1779943385320,45.05,73057.58,87.9,0.0,0.0,0.0]
[1779943391363,45.05,73056.93,87.9,0.0,0.0,0.0]
[1779943395391,45.05,73063.19,87.9,0.0,0.0,0.0]
[1779943400426,45.05,73063.27,87.9,0.0,0.0,0.0]
[1779943405461,45.05,73062.25,87.9,0.0,0.0,0.0]
[1779943411503,45.05,73063.16,87.9,0.0,0.0,0.0]
[1779943416540,45.05,73066.51,87.9,0.0,0.0,0.0]
[1779943420568,45.05,73070.34,87.9,0.0,0.0,0.0]
[1779943423589,45.05,73076.36,87.9,0.0,0.0,0.0]
[1779943428624,45.05,73079.97,87.9,0.0,0.0,0.0]
[1779943429631,45.05,73075.65,87.9,0.0,0.0,0.0]
[1779943434666,45.05,73076.2,87.9,0.0,0.0,0.0]
[1779943439701,45.05,73075.11,87.9,0.0,0.0,0.0]
[1779943444736,45.05,73072.35,87.9,0.0,0.0,0.0]
[1779943449771,45.05,73071.82,87.9,0.0,0.0,0.0]
[1779943452792,45.05,73075.94,87.9,0.0,0.0,0.0]
[1779943456820,45.05,73079.82,87.9,0.0,0.0,0.0]
[1779943461855,45.05,73081.57,87.9,0.0,0.0,0.0]
[1779943466890,45.05,73080.0,87.9,0.0,0.0,0.0]
[1779943471925,45.05,73082.11,87.9,0.0,0.0,0.0]
[1779943476960,45.05,73080.83,87.9,0.0,0.0,0.0]
[1779943481996,45.05,73078.86,87.9,0.0,0.0,0.0]
[1779943488039,45.05,73082.72,87.9,0.0,0.0,0.0]
[1779943493074,45.05,73082.86,87.9,0.0,0.0,0.0]
[1779943499116,45.05,73082.08,87.9,0.0,0.0,0.0]
[1779943500127,45.05,73076.88,87.9,0.0,0.0,0.0]
[1779943501131,45.05,73069.1,87.9,0.0,0.0,0.0]
[1779943502138,45.05,73064.1,87.9,0.0,0.0,0.0]
[1779943504152,45.05,73059.63,87.9,0.0,0.0,0.0]
[1779943509187,45.05,73054.73,87.9,0.0,0.0,0.0]
[1779943514226,45.05,73054.33,87.9,0.0,0.0,0.0]
[1779943519261,45.05,73049.89,87.9,0.0,0.0,0.0]
[1779943524296,45.05,73049.01,87.9,0.0,0.0,0.0]
[1779943533359,45.05,73047.26,87.9,0.0,0.0,0.0]
[1779943534366,45.05,73040.99,87.9,0.0,0.0,0.0]
[1779943538393,45.05,73033.68,87.9,0.0,0.0,0.0]
[1779943543430,45.05,73031.28,87.9,0.0,0.0,0.0]
[1779943548464,45.05,73026.88,87.9,0.0,0.0,0.0]
[1779943551485,45.05,73022.2,87.9,0.0,0.0,0.0]
[1779943553499,45.05,73026.71,87.9,0.0,0.0,0.0]
[1779943556081,45.05,73024.75,87.9,0.0,0.0,0.0]
[1779943556520,45.05,73040.06,87.9,0.0,0.0,0.0]
[1779943558413,45.05,73041.07,87.9,0.0,0.0,0.0]
[1779943563569,45.05,73045.72,87.9,0.0,0.0,0.0]
[1779943565583,45.05,73041.44,87.9,0.0,0.0,0.0]
[1779943566590,45.05,73036.79,87.9,0.0,0.0,0.0]
[1779943568604,45.05,73032.97,87.9,0.0,0.0,0.0]
[1779943573639,45.05,73032.36,87.9,0.0,0.0,0.0]
[1779943576660,45.05,73038.4,87.9,0.0,0.0,0.0]
[1779943581696,45.05,73039.08,87.9,0.0,0.0,0.0]
[1779943586731,45.05,73039.55,87.9,0.0,0.0,0.0]
[1779943591766,45.05,73042.77,87.9,0.0,0.0,0.0]
[1779943596802,45.05,73056.09,87.9,0.0,0.0,0.0]
[1779943601837,45.05,73048.04,87.9,0.0,0.0,0.0]
[1779943606872,45.05,73048.14,87.9,0.0,0.0,0.0]
[1779943609893,45.05,73054.93,87.9,0.0,0.0,0.0]
[1779943614928,45.05,73057.24,87.9,0.0,0.0,0.0]
[1779943615122,45.05,73057.24,87.9,0.0,0.0,0.0]
[1779943621977,45.05,73056.36,87.9,0.0,0.0,0.0]
[1779943627012,45.05,73058.93,87.9,0.0,0.0,0.0]
[1779943627261,45.05,73058.93,87.9,0.0,0.0,0.0]
[1779943632047,45.05,73063.84,87.9,0.0,0.0,0.0]
[1779943634061,45.05,73067.78,87.9,0.0,0.0,0.0]
[1779943639096,45.05,73068.17,87.9,0.0,0.0,0.0]
[1779943644131,45.05,73069.41,87.9,0.0,0.0,0.0]
[1779943649166,45.05,73071.41,87.9,0.0,0.0,0.0]
[1779943650173,45.05,73076.79,87.9,0.0,0.0,0.0]
[1779943651180,45.05,73078.32,87.9,0.0,0.0,0.0]
[1779943653194,45.05,73069.39,87.9,0.0,0.0,0.0]
[1779943655208,45.05,73065.32,87.9,0.0,0.0,0.0]
[1779943660243,45.05,73065.32,87.9,0.0,0.0,0.0]
[1779943664271,45.05,73057.13,87.9,0.0,0.0,0.0]
[1779943669306,45.05,73057.73,87.9,0.0,0.0,0.0]
[1779943672327,45.05,73053.32,87.9,0.0,0.0,0.0]
[1779943678370,45.05,73051.98,87.9,0.0,0.0,0.0]
[1779943683406,45.05,73051.92,87.9,0.0,0.0,0.0]
[1779943685420,45.05,73043.75,87.9,0.0,0.0,0.0]
[1779943689448,45.05,73048.21,87.9,0.0,0.0,0.0]
[1779943694483,45.05,73053.69,87.9,0.0,0.0,0.0]
[1779943699518,45.05,73053.39,87.9,0.0,0.0,0.0]
[1779943704553,45.05,73055.18,87.9,0.0,0.0,0.0]
[1779943707574,45.05,73050.82,87.9,0.0,0.0,0.0]
[1779943709588,45.05,73045.58,87.9,0.0,0.0,0.0]
[1779943711601,45.05,73046.0,87.9,0.0,0.0,0.0]
[1779943713616,45.05,73041.03,87.9,0.0,0.0,0.0]
[1779943717645,45.05,73045.45,87.9,0.0,0.0,0.0]
[1779943722680,45.05,73048.27,87.9,0.0,0.0,0.0]
[1779943727715,45.05,73048.6,87.9,0.0,0.0,0.0]
[1779943734769,45.05,73048.96,87.9,0.0,0.0,0.0]
[1779943739804,45.05,73049.15,87.9,0.0,0.0,0.0]
[1779943745853,45.05,73048.68,87.9,0.0,0.0,0.0]
[1779943750889,45.05,73048.16,87.9,0.0,0.0,0.0]
[1779943756931,45.05,73049.21,87.9,0.0,0.0,0.0]
[1779943761966,45.05,73049.85,87.9,0.0,0.0,0.0]
[1779943767001,45.05,73050.29,87.9,0.0,0.0,0.0]
[1779943771028,45.05,73050.03,87.9,0.0,0.0,0.0]
[1779943772036,45.05,73060.21,87.9,0.0,0.0,0.0]
[1779943777071,45.05,73063.49,87.9,0.0,0.0,0.0]
[1779943782107,45.05,73063.69,87.9,0.0,0.0,0.0]
[1779943787146,45.05,73064.3,87.9,0.0,0.0,0.0]
[1779943792181,45.05,73066.06,87.9,0.0,0.0,0.0]
[1779943798223,45.05,73065.42,87.9,0.0,0.0,0.0]
[1779943801244,45.05,73060.42,87.9,0.0,0.0,0.0]
[1779943801765,45.05,73060.42,87.9,0.0,0.0,0.0]
[1779943807290,45.05,73055.43,87.9,0.0,0.0,0.0]
[1779943809991,45.05,73055.61,87.9,0.0,0.0,0.0]
[1779943810059,45.05,73055.53,87.9,0.0,0.0,0.0]
[1779943811052,45.05,73055.53,87.9,0.0,0.0,0.0]
[1779943811117,45.05,73055.22,87.9,0.0,0.0,0.0]
[1779943816353,45.05,73057.53,87.9,0.0,0.0,0.0]
[1779943821388,45.05,73056.65,87.9,0.0,0.0,0.0]
[1779943826423,45.05,73052.92,87.9,0.0,0.0,0.0]
[1779943832465,45.05,73053.13,87.9,0.0,0.0,0.0]
[1779943837501,45.05,73042.6,87.9,0.0,0.0,0.0]
[1779943838508,45.05,73033.22,87.9,0.0,0.0,0.0]
[1779943840526,45.05,73029.19,87.9,0.0,0.0,0.0]
[1779943844557,45.05,73038.73,87.9,0.0,0.0,0.0]
[1779943849592,45.05,73040.47,87.9,0.0,0.0,0.0]
[1779943851606,45.05,73035.44,87.9,0.0,0.0,0.0]
[1779943853620,45.05,73030.96,87.9,0.0,0.0,0.0]
[1779943858656,45.05,73022.51,87.9,0.0,0.0,0.0]
[1779943859663,45.05,73014.95,87.9,0.0,0.0,0.0]
[1779943861052,45.05,73006.54,87.9,0.0,0.0,0.0]
[1779943861678,45.05,72990.61,87.9,0.0,0.0,0.0]
[1779943866713,45.05,72989.14,87.9,0.0,0.0,0.0]
[1779943867805,45.05,72989.14,87.9,0.0,0.0,0.0]
[1779943873763,45.05,72989.15,87.9,0.0,0.0,0.0]
[1779943874770,45.05,72995.09,87.9,0.0,0.0,0.0]
[1779943879805,45.05,72996.7,87.9,0.0,0.0,0.0]
[1779943880812,45.05,73004.18,87.9,0.0,0.0,0.0]
[1779943881819,45.05,73008.56,87.9,0.0,0.0,0.0]
[1779943885847,45.05,73012.98,87.9,0.0,0.0,0.0]
[1779943887861,45.05,73019.0,87.9,0.0,0.0,0.0]
[1779943891890,45.05,73022.03,87.9,0.0,0.0,0.0]
[1779943895918,45.05,73025.89,87.9,0.0,0.0,0.0]
[1779943897932,45.05,73017.13,87.9,0.0,0.0,0.0]
[1779943902967,45.05,73016.63,87.9,0.0,0.0,0.0]
[1779943905988,45.05,73021.85,87.9,0.0,0.0,0.0]
[1779943911024,45.05,73022.13,87.9,0.0,0.0,0.0]
[1779943916062,45.05,73022.8,87.9,0.0,0.0,0.0]
[1779943921097,45.05,73022.63,87.9,0.0,0.0,0.0]
[1779943926132,45.05,73026.24,87.9,0.0,0.0,0.0]
[1779943931167,45.05,73026.81,87.9,0.0,0.0,0.0]
[1779943936203,45.05,73026.45,87.9,0.0,0.0,0.0]
[1779943941238,45.05,73026.9,87.9,0.0,0.0,0.0]
[1779943945266,45.05,73022.23,87.9,0.0,0.0,0.0]
[1779943950301,45.05,73022.13,87.9,0.0,0.0,0.0]
[1779943951308,45.05,73018.12,87.9,0.0,0.0,0.0]
[1779943956343,45.05,73014.29,87.9,0.0,0.0,0.0]
[1779943959364,45.05,73008.93,87.9,0.0,0.0,0.0]
[1779943962385,45.05,73004.95,87.9,0.0,0.0,0.0]
[1779943967420,45.05,73003.2,87.9,0.0,0.0,0.0]
[1779943968427,45.05,73007.48,87.9,0.0,0.0,0.0]
[1779943969434,45.05,73012.97,87.9,0.0,0.0,0.0]
[1779943974469,45.05,73014.06,87.9,0.0,0.0,0.0]
[1779943977490,45.05,73010.24,87.9,0.0,0.0,0.0]
[1779943982526,45.05,73013.36,87.9,0.0,0.0,0.0]
[1779943987560,45.05,73014.41,87.9,0.0,0.0,0.0]
[1779943992597,45.05,73013.88,87.9,0.0,0.0,0.0]
[1779943993604,45.05,73019.25,87.9,0.0,0.0,0.0]
[1779943996625,45.05,73023.3,87.9,0.0,0.0,0.0]
[1779944002667,45.05,73023.13,87.9,0.0,0.0,0.0]
[1779944007704,45.05,73023.15,87.9,0.0,0.0,0.0]
[1779944012741,45.05,73022.5,87.9,0.0,0.0,0.0]
[1779944017776,45.05,73018.82,87.9,0.0,0.0,0.0]
[1779944021804,45.05,73015.05,87.9,0.0,0.0,0.0]
[1779944026839,45.05,73014.92,87.9,0.0,0.0,0.0]
[1779944031873,45.05,73015.71,87.9,0.0,0.0,0.0]
[1779944041944,45.05,73018.82,87.9,0.0,0.0,0.0]
[1779944046982,45.05,73022.6,87.9,0.0,0.0,0.0]
[1779944052022,45.05,73021.57,87.9,0.0,0.0,0.0]
[1779944059071,45.05,73021.35,87.9,0.0,0.0,0.0]
[1779944063093,45.05,73023.18,87.9,0.0,0.0,0.0]
[1779944063103,45.05,73033.37,87.9,0.0,0.0,0.0]
[1779944064110,45.05,73042.72,87.9,0.0,0.0,0.0]
[1779944065522,45.05,73042.72,87.9,0.0,0.0,0.0]
[1779944070152,45.05,73038.02,87.9,0.0,0.0,0.0]
[1779944071159,45.05,73038.39,87.9,0.0,0.0,0.0]
[1779944076195,45.05,73038.7,87.9,0.0,0.0,0.0]
[1779944076603,45.05,73038.7,87.9,0.0,0.0,0.0]
[1779944076706,45.05,73038.7,87.9,0.0,0.0,0.0]
[1779944081238,45.05,73028.58,87.9,0.0,0.0,0.0]
[1779944082245,45.05,73021.83,87.9,0.0,0.0,0.0]
[1779944086704,45.05,73021.18,87.9,0.0,0.0,0.0]
[1779944092264,45.05,73021.75,87.9,0.0,0.0,0.0]
[1779944097350,45.05,73019.36,87.9,0.0,0.0,0.0]
[1779944101378,45.05,73023.73,87.9,0.0,0.0,0.0]
[1779944106413,45.05,73025.77,87.9,0.0,0.0,0.0]
[1779944109434,45.05,73032.27,87.9,0.0,0.0,0.0]
[1779944112455,45.05,73027.61,87.9,0.0,0.0,0.0]
[1779944113462,45.05,73023.6,87.9,0.0,0.0,0.0]
[1779944118497,45.05,73030.42,87.9,0.0,0.0,0.0]
[1779944121519,45.05,73036.21,87.9,0.0,0.0,0.0]
[1779944127581,45.05,73036.6,87.9,0.0,0.0,0.0]
[1779944131610,45.05,73033.59,87.9,0.0,0.0,0.0]
[1779944133624,45.05,73029.82,87.9,0.0,0.0,0.0]
[1779944137652,45.05,73033.59,87.9,0.0,0.0,0.0]
[1779944142687,45.05,73033.9,87.9,0.0,0.0,0.0]
[1779944147722,45.05,73033.62,87.9,0.0,0.0,0.0]
[1779944152757,45.05,73034.36,87.9,0.0,0.0,0.0]
[1779944157792,45.05,73034.26,87.9,0.0,0.0,0.0]
[1779944160225,45.05,73044.66,87.9,0.0,0.0,0.0]
[1779944161549,45.05,73044.66,87.9,0.0,0.0,0.0]
[1779944161610,45.05,73074.06,87.9,0.0,0.0,0.0]
[1779944161829,45.05,73060.79,87.9,0.0,0.0,0.0]
[1779944162936,45.05,73060.79,87.9,0.0,0.0,0.0]
[1779944163251,45.05,73060.79,87.9,0.0,0.0,0.0]
[1779944164940,45.05,73059.14,87.9,0.0,0.0,0.0]
[1779944170893,45.05,73059.71,87.9,0.0,0.0,0.0]
[1779944175928,45.05,73059.76,87.9,0.0,0.0,0.0]
[1779944180963,45.05,73059.74,87.9,0.0,0.0,0.0]
[1779944185998,45.05,73057.61,87.9,0.0,0.0,0.0]
[1779944191034,45.05,73059.4,87.9,0.0,0.0,0.0]
[1779944197075,45.05,73059.49,87.9,0.0,0.0,0.0]
[1779944202110,45.05,73059.74,87.9,0.0,0.0,0.0]
[1779944207145,45.05,73057.21,87.9,0.0,0.0,0.0]
[1779944212180,45.05,73058.02,87.9,0.0,0.0,0.0]
[1779944217215,45.05,73057.67,87.9,0.0,0.0,0.0]
[1779944222250,45.05,73056.77,87.9,0.0,0.0,0.0]
[1779944227285,45.05,73056.33,87.9,0.0,0.0,0.0]
[1779944232321,45.05,73057.96,87.9,0.0,0.0,0.0]
[1779944237355,45.05,73052.95,87.9,0.0,0.0,0.0]
[1779944242390,45.05,73052.18,87.9,0.0,0.0,0.0]
[1779944246418,45.05,73058.65,87.9,0.0,0.0,0.0]
[1779944251453,45.05,73058.2,87.9,0.0,0.0,0.0]
[1779944255481,45.05,73051.04,87.9,0.0,0.0,0.0]
[1779944256488,45.05,73040.85,87.9,0.0,0.0,0.0]
[1779944261523,45.05,73041.21,87.9,0.0,0.0,0.0]
[1779944266558,45.05,73038.69,87.9,0.0,0.0,0.0]
[1779944271593,45.05,73037.52,87.9,0.0,0.0,0.0]
[1779944276628,45.05,73036.65,87.9,0.0,0.0,0.0]
[1779944280656,45.05,73032.66,87.9,0.0,0.0,0.0]
[1779944282670,45.05,73028.01,87.9,0.0,0.0,0.0]
[1779944285691,45.05,73034.67,87.9,0.0,0.0,0.0]
[1779944287707,45.05,73044.17,87.9,0.0,0.0,0.0]
[1779944291733,45.05,73048.4,87.9,0.0,0.0,0.0]
[1779944294754,45.05,73044.57,87.9,0.0,0.0,0.0]
[1779944299792,45.05,73046.59,87.9,0.0,0.0,0.0]
[1779944301806,45.05,73050.56,87.9,0.0,0.0,0.0]
[1779944306841,45.05,73047.19,87.9,0.0,0.0,0.0]
[1779944311878,45.05,73048.54,87.9,0.0,0.0,0.0]
[1779944316913,45.05,73053.02,87.9,0.0,0.0,0.0]
[1779944321947,45.05,73054.22,87.9,0.0,0.0,0.0]
[1779944326983,45.05,73051.02,87.9,0.0,0.0,0.0]
[1779944332018,45.05,73049.52,87.9,0.0,0.0,0.0]
[1779944336046,45.05,73045.65,87.9,0.0,0.0,0.0]
[1779944341081,45.05,73043.85,87.9,0.0,0.0,0.0]
[1779944346115,45.05,73044.07,87.9,0.0,0.0,0.0]
[1779944351151,45.05,73044.38,87.9,0.0,0.0,0.0]
[1779944356186,45.05,73047.04,87.9,0.0,0.0,0.0]
[1779944361224,45.05,73049.93,87.9,0.0,0.0,0.0]
[1779944366259,45.05,73049.54,87.9,0.0,0.0,0.0]
[1779944371294,45.05,73049.83,87.9,0.0,0.0,0.0]
[1779944376329,45.05,73048.43,87.9,0.0,0.0,0.0]
[1779944381364,45.05,73052.83,87.9,0.0,0.0,0.0]
[1779944383146,45.05,73053.26,87.9,0.0,0.0,0.0]
[1779944388414,45.05,73055.86,87.9,0.0,0.0,0.0]
[1779944393449,45.05,73056.3,87.9,0.0,0.0,0.0]
[1779944398484,45.05,73055.8,87.9,0.0,0.0,0.0]
[1779944403519,45.05,73049.4,87.9,0.0,0.0,0.0]
[1779944405533,45.05,73042.2,87.9,0.0,0.0,0.0]
[1779944406544,45.05,73029.06,87.9,0.0,0.0,0.0]
[1779944407550,45.05,73020.76,87.9,0.0,0.0,0.0]
[1779944411578,45.05,73015.41,87.9,0.0,0.0,0.0]
[1779944415232,45.05,73016.46,87.9,0.0,0.0,0.0]
[1779944415608,45.05,73000.45,87.9,0.0,0.0,0.0]
[1779944416615,45.05,72996.11,87.9,0.0,0.0,0.0]
[1779944417624,45.05,72999.64,87.9,0.0,0.0,0.0]
[1779944419427,45.05,73001.48,87.9,0.0,0.0,0.0]
[1779944419641,45.05,73003.47,87.9,0.0,0.0,0.0]
[1779944424676,45.05,73010.96,87.9,0.0,0.0,0.0]
[1779944425683,45.05,73015.42,87.9,0.0,0.0,0.0]
[1779944430181,45.05,73017.09,87.9,0.0,0.0,0.0]
[1779944431726,45.05,73017.09,87.9,0.0,0.0,0.0]
[1779944436761,45.05,73019.98,87.9,0.0,0.0,0.0]
[1779944441796,45.05,73011.01,87.9,0.0,0.0,0.0]
[1779944442803,45.05,73003.33,87.9,0.0,0.0,0.0]
[1779944445824,45.05,72998.03,87.9,0.0,0.0,0.0]
[1779944450860,45.05,72995.61,87.9,0.0,0.0,0.0]
[1779944451867,45.05,72999.87,87.9,0.0,0.0,0.0]
[1779944456902,45.05,73001.54,87.9,0.0,0.0,0.0]
[1779944461938,45.05,73001.52,87.9,0.0,0.0,0.0]
[1779944463952,45.05,73008.57,87.9,0.0,0.0,0.0]
[1779944466974,45.05,73014.27,87.9,0.0,0.0,0.0]
[1779944472011,45.05,73014.67,87.9,0.0,0.0,0.0]
[1779944477045,45.05,73018.13,87.9,0.0,0.0,0.0]
[1779944482081,45.05,73009.89,87.9,0.0,0.0,0.0]
[1779944483087,45.05,73005.96,87.9,0.0,0.0,0.0]
[1779944488122,45.05,73006.09,87.9,0.0,0.0,0.0]
[1779944489129,45.05,73012.78,87.9,0.0,0.0,0.0]
[1779944491143,45.05,73013.62,87.9,0.0,0.0,0.0]
[1779944496178,45.05,73014.56,87.9,0.0,0.0,0.0]
[1779944501217,45.05,73013.52,87.9,0.0,0.0,0.0]
[1779944503231,45.05,73017.13,87.9,0.0,0.0,0.0]
[1779944508265,45.05,73018.89,87.9,0.0,0.0,0.0]
[1779944510280,45.05,73006.05,87.9,0.0,0.0,0.0]
[1779944511287,45.05,72999.75,87.9,0.0,0.0,0.0]
[1779944514309,45.05,73004.1,87.9,0.0,0.0,0.0]
[1779944519344,45.05,73004.66,87.9,0.0,0.0,0.0]
[1779944523372,45.05,73011.11,87.9,0.0,0.0,0.0]
[1779944528407,45.05,73013.2,87.9,0.0,0.0,0.0]
[1779944532435,45.05,73006.23,87.9,0.0,0.0,0.0]
[1779944536463,45.05,73010.98,87.9,0.0,0.0,0.0]
[1779944538477,45.05,73015.44,87.9,0.0,0.0,0.0]
[1779944542505,45.05,73020.17,87.9,0.0,0.0,0.0]
[1779944547540,45.05,73020.75,87.9,0.0,0.0,0.0]
[1779944551568,45.05,73018.51,87.9,0.0,0.0,0.0]
[1779944556603,45.05,73018.95,87.9,0.0,0.0,0.0]
[1779944561638,45.05,73018.72,87.9,0.0,0.0,0.0]
[1779944566673,45.05,73017.36,87.9,0.0,0.0,0.0]
[1779944571708,45.05,73018.53,87.9,0.0,0.0,0.0]
[1779944576743,45.05,73015.7,87.9,0.0,0.0,0.0]
[1779944581778,45.05,73013.3,87.9,0.0,0.0,0.0]
[1779944586813,45.05,73015.01,87.9,0.0,0.0,0.0]
[1779944591850,45.05,73017.77,87.9,0.0,0.0,0.0]
[1779944596885,45.05,73019.03,87.9,0.0,0.0,0.0]
[1779944601920,45.05,73015.77,87.9,0.0,0.0,0.0]
[1779944606955,45.05,73015.8,87.9,0.0,0.0,0.0]
[1779944611990,45.05,73015.67,87.9,0.0,0.0,0.0]
[1779944617026,45.05,73015.84,87.9,0.0,0.0,0.0]
[1779944622061,45.05,73016.7,87.9,0.0,0.0,0.0]
[1779944627096,45.05,73020.26,87.9,0.0,0.0,0.0]
[1779944632132,45.05,73020.97,87.9,0.0,0.0,0.0]
[1779944635153,45.05,73029.47,87.9,0.0,0.0,0.0]
[1779944637167,45.05,73036.15,87.9,0.0,0.0,0.0]
[1779944638174,45.05,73043.11,87.9,0.0,0.0,0.0]
[1779944643209,45.05,73042.86,87.9,0.0,0.0,0.0]
[1779944648244,45.05,73036.07,87.9,0.0,0.0,0.0]
[1779944650258,45.05,73025.2,87.9,0.0,0.0,0.0]
[1779944651276,45.05,73019.35,87.9,0.0,0.0,0.0]
[1779944656310,45.05,73024.48,87.9,0.0,0.0,0.0]
[1779944659331,45.05,73036.22,87.9,0.0,0.0,0.0]
[1779944662361,45.05,73046.7,87.9,0.0,0.0,0.0]
[1779944667396,45.05,73049.11,87.9,0.0,0.0,0.0]
[1779944671424,45.05,73050.25,87.9,0.0,0.0,0.0]
[1779944676459,45.05,73050.2,87.9,0.0,0.0,0.0]
[1779944679480,45.05,73053.75,87.9,0.0,0.0,0.0]
[1779944684515,45.05,73054.27,87.9,0.0,0.0,0.0]
[1779944689551,45.05,73053.38,87.9,0.0,0.0,0.0]
[1779944690558,45.05,73045.52,87.9,0.0,0.0,0.0]
[1779944691655,45.05,73045.52,87.9,0.0,0.0,0.0]
[1779944691740,45.05,73035.21,87.9,0.0,0.0,0.0]
[1779944693729,45.05,73031.85,87.9,0.0,0.0,0.0]
[1779944695593,45.05,73024.17,87.9,0.0,0.0,0.0]
[1779944699043,45.05,73022.63,87.9,0.0,0.0,0.0]
[1779944699069,45.05,73015.05,87.9,0.0,0.0,0.0]
[1779944699622,45.05,73007.94,87.9,0.0,0.0,0.0]
[1779944702378,45.05,73008.46,87.9,0.0,0.0,0.0]
[1779944705950,45.05,73006.34,87.9,0.0,0.0,0.0]
[1779944706670,45.05,72998.77,87.9,0.0,0.0,0.0]
[1779944707392,45.05,72998.77,87.9,0.0,0.0,0.0]
[1779944712713,45.05,72997.44,87.9,0.0,0.0,0.0]
[1779944717748,45.05,72998.7,87.9,0.0,0.0,0.0]
[1779944722783,45.05,72996.51,87.9,0.0,0.0,0.0]
[1779944727817,45.05,72989.56,87.9,0.0,0.0,0.0]
[1779944729832,45.05,72984.02,87.9,0.0,0.0,0.0]
[1779944730839,45.05,72989.36,87.9,0.0,0.0,0.0]
[1779944731846,45.05,72991.47,87.9,0.0,0.0,0.0]
[1779944732853,45.05,72995.49,87.9,0.0,0.0,0.0]
[1779944737888,45.05,73000.44,87.9,0.0,0.0,0.0]
[1779944741916,45.05,72996.14,87.9,0.0,0.0,0.0]
[1779944742924,45.05,72991.35,87.9,0.0,0.0,0.0]
[1779944743931,45.05,72986.48,87.9,0.0,0.0,0.0]
[1779944748966,45.05,72983.71,87.9,0.0,0.0,0.0]
[1779944754001,45.05,72981.78,87.9,0.0,0.0,0.0]
[1779944759036,45.05,72982.26,87.9,0.0,0.0,0.0]
[1779944763081,45.05,72975.18,87.9,0.0,0.0,0.0]
[1779944764081,45.05,72970.42,87.9,0.0,0.0,0.0]
[1779944768109,45.05,72963.13,87.9,0.0,0.0,0.0]
[1779944769116,45.05,72958.88,87.9,0.0,0.0,0.0]
[1779944771130,45.05,72963.08,87.9,0.0,0.0,0.0]
[1779944773144,45.05,72957.45,87.9,0.0,0.0,0.0]
[1779944776165,45.05,72953.47,87.9,0.0,0.0,0.0]
[1779944777221,45.05,72945.69,87.9,0.0,0.0,0.0]
[1779944777781,45.05,72945.69,87.9,0.0,0.0,0.0]
[1779944778181,45.05,72918.18,87.9,0.0,0.0,0.0]
[1779944779978,45.05,72916.74,87.9,0.0,0.0,0.0]
[1779944780196,45.05,72925.92,87.9,0.0,0.0,0.0]
[1779944780743,45.05,72925.92,87.9,0.0,0.0,0.0]
[1779944781203,45.05,72933.55,87.9,0.0,0.0,0.0]
[1779944781998,45.05,72933.55,87.9,0.0,0.0,0.0]
[1779944783217,45.05,72940.04,87.9,0.0,0.0,0.0]
[1779944787245,45.05,72935.66,87.9,0.0,0.0,0.0]
[1779944788252,45.05,72929.64,87.9,0.0,0.0,0.0]
[1779944789259,45.05,72925.81,87.9,0.0,0.0,0.0]
[1779944791273,45.05,72925.71,87.9,0.0,0.0,0.0]
[1779944796308,45.05,72923.85,87.9,0.0,0.0,0.0]
[1779944801344,45.05,72922.62,87.9,0.0,0.0,0.0]
[1779944806381,45.05,72924.21,87.9,0.0,0.0,0.0]
[1779944811412,45.05,72925.8,87.9,0.0,0.0,0.0]
[1779944816448,45.05,72925.78,87.9,0.0,0.0,0.0]
[1779944821483,45.05,72926.7,87.9,0.0,0.0,0.0]
[1779944826518,45.05,72931.6,87.9,0.0,0.0,0.0]
[1779944831553,45.05,72933.75,87.9,0.0,0.0,0.0]
[1779944836045,45.05,72934.53,87.9,0.0,0.0,0.0]
[1779944836588,45.05,72949.86,87.9,0.0,0.0,0.0]
[1779944837595,45.05,72955.15,87.9,0.0,0.0,0.0]
[1779944838404,45.05,72955.15,87.9,0.0,0.0,0.0]
[1779944843637,45.05,72956.89,87.9,0.0,0.0,0.0]
[1779944848672,45.05,72960.55,87.9,0.0,0.0,0.0]
[1779944851693,45.05,72959.7,87.9,0.0,0.0,0.0]
[1779944856728,45.05,72959.98,87.9,0.0,0.0,0.0]
[1779944859751,45.05,72948.74,87.9,0.0,0.0,0.0]
[1779944861765,45.05,72944.98,87.9,0.0,0.0,0.0]
[1779944866800,45.05,72944.48,87.9,0.0,0.0,0.0]
[1779944871835,45.05,72945.86,87.9,0.0,0.0,0.0]
[1779944876875,45.05,72945.6,87.9,0.0,0.0,0.0]
[1779944881910,45.05,72944.43,87.9,0.0,0.0,0.0]
[1779944882917,45.05,72932.23,87.9,0.0,0.0,0.0]
[1779944886106,45.05,72930.29,87.9,0.0,0.0,0.0]
[1779944886172,45.05,72918.83,87.9,0.0,0.0,0.0]
[1779944889966,45.05,72924.25,87.9,0.0,0.0,0.0]
[1779944891238,45.05,72924.25,87.9,0.0,0.0,0.0]
[1779944897015,45.05,72928.38,87.9,0.0,0.0,0.0]
[1779944899029,45.05,72934.22,87.9,0.0,0.0,0.0]
[1779944903057,45.05,72927.55,87.9,0.0,0.0,0.0]
[1779944908097,45.05,72925.28,87.9,0.0,0.0,0.0]
[1779944910112,45.05,72930.35,87.9,0.0,0.0,0.0]
[1779944911119,45.05,72931.38,87.9,0.0,0.0,0.0]
[1779944912126,45.05,72927.48,87.9,0.0,0.0,0.0]
[1779944917165,45.05,72929.58,87.9,0.0,0.0,0.0]
[1779944920186,45.05,72933.32,87.9,0.0,0.0,0.0]
[1779944925225,45.05,72932.24,87.9,0.0,0.0,0.0]
[1779944929253,45.05,72936.81,87.9,0.0,0.0,0.0]
[1779944934288,45.05,72936.48,87.9,0.0,0.0,0.0]
[1779944940332,45.05,72938.08,87.9,0.0,0.0,0.0]
[1779944945366,45.05,72938.07,87.9,0.0,0.0,0.0]
[1779944950401,45.05,72938.9,87.9,0.0,0.0,0.0]
[1779944955436,45.05,72938.76,87.9,0.0,0.0,0.0]
[1779944960471,45.05,72938.15,87.9,0.0,0.0,0.0]
[1779944965506,45.05,72938.08,87.9,0.0,0.0,0.0]
[1779944972357,45.05,72938.38,87.9,0.0,0.0,0.0]
[1779944972459,45.05,72938.28,87.9,0.0,0.0,0.0]
[1779944975582,45.05,72923.0,87.9,0.0,0.0,0.0]
[1779944976589,45.05,72919.03,87.9,0.0,0.0,0.0]
[1779944982338,45.05,72915.76,87.9,0.0,0.0,0.0]
[1779944987666,45.05,72914.49,87.9,0.0,0.0,0.0]
[1779944992701,45.05,72914.18,87.9,0.0,0.0,0.0]
[1779944997736,45.05,72914.37,87.9,0.0,0.0,0.0]
[1779945002771,45.05,72916.67,87.9,0.0,0.0,0.0]
[1779945006135,45.05,72918.27,87.9,0.0,0.0,0.0]
[1779945011834,45.05,72914.68,87.9,0.0,0.0,0.0]
[1779945016869,45.05,72912.85,87.9,0.0,0.0,0.0]
[1779945021904,45.05,72915.31,87.9,0.0,0.0,0.0]
[1779945023918,45.05,72923.23,87.9,0.0,0.0,0.0]
[1779945024925,45.05,72919.54,87.9,0.0,0.0,0.0]
[1779945029960,45.05,72916.21,87.9,0.0,0.0,0.0]
[1779945031999,45.05,72916.14,87.9,0.0,0.0,0.0]
[1779945032386,45.05,72916.14,87.9,0.0,0.0,0.0]
[1779945032484,45.05,72915.31,87.9,0.0,0.0,0.0]
[1779945037294,45.05,72907.78,87.9,0.0,0.0,0.0]
[1779945042419,45.05,72906.48,87.9,0.0,0.0,0.0]
[1779945048098,45.05,72908.4,87.9,0.0,0.0,0.0]
[1779945054140,45.05,72908.86,87.9,0.0,0.0,0.0]
[1779945059176,45.05,72908.14,87.9,0.0,0.0,0.0]
[1779945065218,45.05,72908.11,87.9,0.0,0.0,0.0]
[1779945070253,45.05,72904.39,87.9,0.0,0.0,0.0]
[1779945075288,45.05,72904.5,87.9,0.0,0.0,0.0]
[1779945080323,45.05,72904.41,87.9,0.0,0.0,0.0]
[1779945085358,45.05,72905.14,87.9,0.0,0.0,0.0]
[1779945090393,45.05,72904.09,87.9,0.0,0.0,0.0]
[1779945091400,45.05,72904.15,87.9,0.0,0.0,0.0]
[1779945096438,45.05,72906.46,87.9,0.0,0.0,0.0]
[1779945101473,45.05,72906.72,87.9,0.0,0.0,0.0]
[1779945107515,45.05,72906.32,87.9,0.0,0.0,0.0]
[1779945112550,45.05,72886.62,87.9,0.0,0.0,0.0]
[1779945113557,45.05,72880.87,87.9,0.0,0.0,0.0]
[1779945118593,45.05,72878.12,87.9,0.0,0.0,0.0]
[1779945121645,45.05,72894.21,87.9,0.0,0.0,0.0]
[1779945122621,45.05,72905.48,87.9,0.0,0.0,0.0]
[1779945127656,45.05,72905.24,87.9,0.0,0.0,0.0]
[1779945132691,45.05,72906.27,87.9,0.0,0.0,0.0]
[1779945138733,45.05,72905.52,87.9,0.0,0.0,0.0]
[1779945144776,45.05,72905.33,87.9,0.0,0.0,0.0]
[1779945149811,45.05,72905.48,87.9,0.0,0.0,0.0]
[1779945151825,45.05,72904.99,87.9,0.0,0.0,0.0]
[1779945156860,45.05,72906.83,87.9,0.0,0.0,0.0]
[1779945161895,45.05,72908.81,87.9,0.0,0.0,0.0]
[1779945166930,45.05,72908.87,87.9,0.0,0.0,0.0]
[1779945168944,45.05,72914.67,87.9,0.0,0.0,0.0]
[1779945173978,45.05,72917.57,87.9,0.0,0.0,0.0]
[1779945179014,45.05,72917.79,87.9,0.0,0.0,0.0]
[1779945184056,45.05,72925.16,87.9,0.0,0.0,0.0]
[1779945188084,45.05,72938.8,87.9,0.0,0.0,0.0]
[1779945193119,45.05,72942.97,87.9,0.0,0.0,0.0]
[1779945198154,45.05,72942.58,87.9,0.0,0.0,0.0]
[1779945201175,45.05,72933.16,87.9,0.0,0.0,0.0]
[1779945206210,45.05,72929.59,87.9,0.0,0.0,0.0]
[1779945207217,45.05,72921.96,87.9,0.0,0.0,0.0]
[1779945211245,45.05,72919.81,87.9,0.0,0.0,0.0]
[1779945216281,45.05,72919.53,87.9,0.0,0.0,0.0]
[1779945221316,45.05,72920.4,87.9,0.0,0.0,0.0]
[1779945226351,45.05,72919.24,87.9,0.0,0.0,0.0]
[1779945228365,45.05,72915.72,87.9,0.0,0.0,0.0]
[1779945230379,45.05,72909.88,87.9,0.0,0.0,0.0]
[1779945232393,45.05,72905.38,87.9,0.0,0.0,0.0]
[1779945237431,45.05,72896.09,87.9,0.0,0.0,0.0]
[1779945241464,45.05,72900.91,87.9,0.0,0.0,0.0]
[1779945246499,45.05,72903.44,87.9,0.0,0.0,0.0]
[1779945252542,45.05,72903.59,87.9,0.0,0.0,0.0]
[1779945255563,45.05,72907.18,87.9,0.0,0.0,0.0]
[1779945260601,45.05,72908.44,87.9,0.0,0.0,0.0]
[1779945265633,45.05,72909.09,87.9,0.0,0.0,0.0]
[1779945270668,45.05,72908.3,87.9,0.0,0.0,0.0]
[1779945271677,45.05,72908.06,87.9,0.0,0.0,0.0]
[1779945276710,45.05,72909.77,87.9,0.0,0.0,0.0]
[1779945281745,45.05,72908.33,87.9,0.0,0.0,0.0]
[1779945286780,45.05,72909.27,87.9,0.0,0.0,0.0]
[1779945291815,45.05,72909.42,87.9,0.0,0.0,0.0]
[1779945296850,45.05,72907.37,87.9,0.0,0.0,0.0]
[1779945300878,45.05,72912.43,87.9,0.0,0.0,0.0]
[1779945305913,45.05,72910.73,87.9,0.0,0.0,0.0]
[1779945310950,45.05,72920.52,87.9,0.0,0.0,0.0]
[1779945311957,45.05,72924.0,87.9,0.0,0.0,0.0]
[1779945316993,45.05,72922.4,87.9,0.0,0.0,0.0]
[1779945322030,45.05,72922.88,87.9,0.0,0.0,0.0]
[1779945324044,45.05,72917.18,87.9,0.0,0.0,0.0]
[1779945329079,45.05,72915.28,87.9,0.0,0.0,0.0]
[1779945331094,45.05,72914.91,87.9,0.0,0.0,0.0]
[1779945336129,45.05,72913.08,87.9,0.0,0.0,0.0]
[1779945341164,45.05,72912.72,87.9,0.0,0.0,0.0]
[1779945346199,45.05,72914.54,87.9,0.0,0.0,0.0]
[1779945351237,45.05,72914.22,87.9,0.0,0.0,0.0]
[1779945356269,45.05,72913.01,87.9,0.0,0.0,0.0]
[1779945361307,45.05,72921.47,87.9,0.0,0.0,0.0]
[1779945366342,45.05,72918.01,87.9,0.0,0.0,0.0]
[1779945370370,45.05,72914.24,87.9,0.0,0.0,0.0]
[1779945373391,45.05,72909.28,87.9,0.0,0.0,0.0]
[1779945374398,45.05,72904.51,87.9,0.0,0.0,0.0]
[1779945379432,45.05,72907.1,87.9,0.0,0.0,0.0]
[1779945384468,45.05,72907.0,87.9,0.0,0.0,0.0]
[1779945387489,45.05,72903.36,87.9,0.0,0.0,0.0]
[1779945391517,45.05,72903.04,87.9,0.0,0.0,0.0]
[1779945396552,45.05,72905.19,87.9,0.0,0.0,0.0]
[1779945401587,45.05,72904.75,87.9,0.0,0.0,0.0]
[1779945406622,45.05,72903.62,87.9,0.0,0.0,0.0]
[1779945411656,45.05,72903.49,87.9,0.0,0.0,0.0]
[1779945416692,45.05,72904.79,87.9,0.0,0.0,0.0]
[1779945421727,45.05,72906.03,87.9,0.0,0.0,0.0]
[1779945426762,45.05,72904.37,87.9,0.0,0.0,0.0]
[1779945431798,45.05,72904.72,87.9,0.0,0.0,0.0]
[1779945435826,45.05,72892.04,87.9,0.0,0.0,0.0]
[1779945436832,45.05,72885.65,87.9,0.0,0.0,0.0]
[1779945441874,45.05,72877.58,87.9,0.0,0.0,0.0]
[1779945443888,45.05,72868.0,87.9,0.0,0.0,0.0]
[1779945448923,45.05,72866.43,87.9,0.0,0.0,0.0]
[1779945451946,45.05,72878.52,87.9,0.0,0.0,0.0]
[1779945452953,45.05,72888.46,87.9,0.0,0.0,0.0]
[1779945457988,45.05,72890.28,87.9,0.0,0.0,0.0]
[1779945461009,45.05,72884.07,87.9,0.0,0.0,0.0]
[1779945462016,45.05,72879.87,87.9,0.0,0.0,0.0]
[1779945467051,45.05,72880.03,87.9,0.0,0.0,0.0]
[1779945472086,45.05,72881.34,87.9,0.0,0.0,0.0]
[1779945477121,45.05,72879.42,87.9,0.0,0.0,0.0]
[1779945482156,45.05,72878.92,87.9,0.0,0.0,0.0]
[1779945486184,45.05,72875.14,87.9,0.0,0.0,0.0]
[1779945491220,45.05,72870.64,87.9,0.0,0.0,0.0]
[1779945492227,45.05,72856.79,87.9,0.0,0.0,0.0]
[1779945493234,45.05,72853.31,87.9,0.0,0.0,0.0]
[1779945498272,45.05,72849.84,87.9,0.0,0.0,0.0]
[1779945503307,45.05,72849.83,87.9,0.0,0.0,0.0]
[1779945508342,45.05,72848.53,87.9,0.0,0.0,0.0]
[1779945511363,45.05,72850.4,87.9,0.0,0.0,0.0]
[1779945516398,45.05,72850.26,87.9,0.0,0.0,0.0]
[1779945521434,45.05,72852.41,87.9,0.0,0.0,0.0]
[1779945522652,45.05,72826.93,87.9,0.0,0.0,0.0]
[1779945523450,45.05,72819.45,87.9,0.0,0.0,0.0]
[1779945528483,45.05,72821.83,87.9,0.0,0.0,0.0]
[1779945533518,45.05,72822.63,87.9,0.0,0.0,0.0]
[1779945538557,45.05,72823.39,87.9,0.0,0.0,0.0]
[1779945542585,45.05,72819.3,87.9,0.0,0.0,0.0]
[1779945547624,45.05,72818.66,87.9,0.0,0.0,0.0]
[1779945550645,45.05,72815.16,87.9,0.0,0.0,0.0]
[1779945552659,45.05,72818.95,87.9,0.0,0.0,0.0]
[1779945553666,45.05,72825.37,87.9,0.0,0.0,0.0]
[1779945554673,45.05,72835.91,87.9,0.0,0.0,0.0]
[1779945555680,45.05,72840.63,87.9,0.0,0.0,0.0]
[1779945560714,45.05,72841.48,87.9,0.0,0.0,0.0]
[1779945565750,45.05,72841.84,87.9,0.0,0.0,0.0]
[1779945568770,45.05,72845.34,87.9,0.0,0.0,0.0]
[1779945571792,45.05,72845.0,87.9,0.0,0.0,0.0]
[1779945576827,45.05,72845.98,87.9,0.0,0.0,0.0]
[1779945580856,45.05,72852.49,87.9,0.0,0.0,0.0]
[1779945585891,45.05,72853.45,87.9,0.0,0.0,0.0]
[1779945590926,45.05,72852.2,87.9,0.0,0.0,0.0]
[1779945595961,45.05,72856.88,87.9,0.0,0.0,0.0]
[1779945597975,45.05,72861.76,87.9,0.0,0.0,0.0]
[1779945602003,45.05,72865.94,87.9,0.0,0.0,0.0]
[1779945603010,45.05,72871.73,87.9,0.0,0.0,0.0]
[1779945604018,45.05,72875.93,87.9,0.0,0.0,0.0]
[1779945607039,45.05,72879.34,87.9,0.0,0.0,0.0]
[1779945610060,45.05,72883.85,87.9,0.0,0.0,0.0]
[1779945611067,45.05,72887.56,87.9,0.0,0.0,0.0]
[1779945616102,45.05,72886.9,87.9,0.0,0.0,0.0]
[1779945621137,45.05,72889.25,87.9,0.0,0.0,0.0]
[1779945623159,45.05,72869.6,87.9,0.0,0.0,0.0]
[1779945624163,45.05,72843.08,87.9,0.0,0.0,0.0]
[1779945626184,45.05,72852.28,87.9,0.0,0.0,0.0]
[1779945630212,45.05,72855.81,87.9,0.0,0.0,0.0]
[1779945631219,45.05,72855.95,87.9,0.0,0.0,0.0]
[1779945638268,45.05,72855.84,87.9,0.0,0.0,0.0]
[1779945642996,45.05,72855.5,87.9,0.0,0.0,0.0]
[1779945643008,45.05,72856.75,87.9,0.0,0.0,0.0]
[1779945643393,45.05,72856.75,87.9,0.0,0.0,0.0]
[1779945643411,45.05,72861.97,87.9,0.0,0.0,0.0]
[1779945649345,45.05,72861.53,87.9,0.0,0.0,0.0]
[1779945654380,45.05,72860.91,87.9,0.0,0.0,0.0]
[1779945659415,45.05,72861.31,87.9,0.0,0.0,0.0]
[1779945664450,45.05,72855.86,87.9,0.0,0.0,0.0]
[1779945668478,45.05,72852.0,87.9,0.0,0.0,0.0]
[1779945672506,45.05,72847.22,87.9,0.0,0.0,0.0]
[1779945674521,45.05,72840.47,87.9,0.0,0.0,0.0]
[1779945679555,45.05,72841.07,87.9,0.0,0.0,0.0]
[1779945684590,45.05,72839.72,87.9,0.0,0.0,0.0]
[1779945689625,45.05,72840.05,87.9,0.0,0.0,0.0]
[1779945691639,45.05,72837.19,87.9,0.0,0.0,0.0]
[1779945692646,45.05,72841.6,87.9,0.0,0.0,0.0]
[1779945694661,45.05,72846.62,87.9,0.0,0.0,0.0]
[1779945695667,45.05,72850.32,87.9,0.0,0.0,0.0]
[1779945700702,45.05,72853.6,87.9,0.0,0.0,0.0]
[1779945705737,45.05,72851.33,87.9,0.0,0.0,0.0]
[1779945706744,45.05,72839.68,87.9,0.0,0.0,0.0]
[1779945708758,45.05,72834.94,87.9,0.0,0.0,0.0]
[1779945712926,45.05,72821.37,87.9,0.0,0.0,0.0]
[1779945713830,45.05,72816.27,87.9,0.0,0.0,0.0]
[1779945718830,45.05,72816.62,87.9,0.0,0.0,0.0]
[1779945719837,45.05,72810.05,87.9,0.0,0.0,0.0]
[1779945721853,45.05,72821.58,87.9,0.0,0.0,0.0]
[1779945722860,45.05,72825.88,87.9,0.0,0.0,0.0]
[1779945727895,45.05,72826.72,87.9,0.0,0.0,0.0]
[1779945729909,45.05,72833.85,87.9,0.0,0.0,0.0]
[1779945734944,45.05,72836.74,87.9,0.0,0.0,0.0]
[1779945739986,45.05,72838.11,87.9,0.0,0.0,0.0]
[1779945742000,45.05,72842.39,87.9,0.0,0.0,0.0]
[1779945747036,45.05,72840.73,87.9,0.0,0.0,0.0]
[1779945749050,45.05,72845.53,87.9,0.0,0.0,0.0]
[1779945751064,45.05,72845.58,87.9,0.0,0.0,0.0]
[1779945756099,45.05,72845.35,87.9,0.0,0.0,0.0]
[1779945759120,45.05,72856.17,87.9,0.0,0.0,0.0]
[1779945760137,45.05,72871.83,87.9,0.0,0.0,0.0]
[1779945761143,45.05,72877.71,87.9,0.0,0.0,0.0]
[1779945762150,45.05,72882.62,87.9,0.0,0.0,0.0]
[1779945767185,45.05,72881.01,87.9,0.0,0.0,0.0]
[1779945768192,45.05,72876.83,87.9,0.0,0.0,0.0]
[1779945769199,45.05,72872.57,87.9,0.0,0.0,0.0]
[1779945770210,45.05,72876.62,87.9,0.0,0.0,0.0]
[1779945771215,45.05,72885.12,87.9,0.0,0.0,0.0]
[1779945777257,45.05,72885.23,87.9,0.0,0.0,0.0]
[1779945778264,45.05,72881.38,87.9,0.0,0.0,0.0]
[1779945781285,45.05,72864.2,87.9,0.0,0.0,0.0]
[1779945786325,45.05,72861.81,87.9,0.0,0.0,0.0]
[1779945788335,45.05,72865.78,87.9,0.0,0.0,0.0]
[1779945793370,45.05,72865.33,87.9,0.0,0.0,0.0]
[1779945796392,45.05,72868.74,87.9,0.0,0.0,0.0]
[1779945801426,45.05,72867.55,87.9,0.0,0.0,0.0]
[1779945806462,45.05,72867.99,87.9,0.0,0.0,0.0]
[1779945811499,45.05,72864.56,87.9,0.0,0.0,0.0]
[1779945816534,45.05,72862.81,87.9,0.0,0.0,0.0]
[1779945821570,45.05,72863.1,87.9,0.0,0.0,0.0]
[1779945828619,45.05,72862.91,87.9,0.0,0.0,0.0]
[1779945833654,45.05,72861.38,87.9,0.0,0.0,0.0]
[1779945838689,45.05,72868.05,87.9,0.0,0.0,0.0]
[1779945841719,45.05,72873.73,87.9,0.0,0.0,0.0]
[1779945842726,45.05,72878.84,87.9,0.0,0.0,0.0]
[1779945847761,45.05,72880.17,87.9,0.0,0.0,0.0]
[1779945852796,45.05,72880.21,87.9,0.0,0.0,0.0]
[1779945857833,45.05,72880.89,87.9,0.0,0.0,0.0]
[1779945862868,45.05,72881.39,87.9,0.0,0.0,0.0]
[1779945864882,45.05,72888.19,87.9,0.0,0.0,0.0]
[1779945865889,45.05,72893.39,87.9,0.0,0.0,0.0]
[1779945870924,45.05,72892.48,87.9,0.0,0.0,0.0]
[1779945871931,45.05,72892.96,87.9,0.0,0.0,0.0]
[1779945872938,45.05,72898.98,87.9,0.0,0.0,0.0]
[1779945874951,45.05,72902.98,87.9,0.0,0.0,0.0]
[1779945879987,45.05,72903.28,87.9,0.0,0.0,0.0]
[1779945885022,45.05,72903.83,87.9,0.0,0.0,0.0]
[1779945890057,45.05,72904.19,87.9,0.0,0.0,0.0]
[1779945895092,45.05,72903.65,87.9,0.0,0.0,0.0]
[1779945900127,45.05,72903.56,87.9,0.0,0.0,0.0]
[1779945905165,45.05,72899.09,87.9,0.0,0.0,0.0]
[1779945910200,45.05,72897.97,87.9,0.0,0.0,0.0]
[1779945911207,45.05,72894.03,87.9,0.0,0.0,0.0]
[1779945916243,45.05,72892.38,87.9,0.0,0.0,0.0]
[1779945921278,45.05,72894.15,87.9,0.0,0.0,0.0]
[1779945924299,45.05,72885.88,87.9,0.0,0.0,0.0]
[1779945929342,45.05,72884.08,87.9,0.0,0.0,0.0]
[1779945930345,45.05,72879.48,87.9,0.0,0.0,0.0]
[1779945931352,45.05,72877.11,87.9,0.0,0.0,0.0]
[1779945934373,45.05,72880.95,87.9,0.0,0.0,0.0]
[1779945935380,45.05,72894.02,87.9,0.0,0.0,0.0]
[1779945936387,45.05,72901.34,87.9,0.0,0.0,0.0]
[1779945941422,45.05,72901.76,87.9,0.0,0.0,0.0]
[1779945944443,45.05,72905.81,87.9,0.0,0.0,0.0]
[1779945949478,45.05,72907.6,87.9,0.0,0.0,0.0]
[1779945954513,45.05,72905.21,87.9,0.0,0.0,0.0]
[1779945959549,45.05,72908.17,87.9,0.0,0.0,0.0]
[1779945962569,45.05,72916.99,87.9,0.0,0.0,0.0]
[1779945967604,45.05,72917.8,87.9,0.0,0.0,0.0]
[1779945972639,45.05,72916.94,87.9,0.0,0.0,0.0]
[1779945974653,45.05,72912.67,87.9,0.0,0.0,0.0]
[1779945979687,45.05,72913.52,87.9,0.0,0.0,0.0]
[1779945984723,45.05,72912.8,87.9,0.0,0.0,0.0]
[1779945985730,45.05,72908.0,87.9,0.0,0.0,0.0]
[1779945991773,45.05,72905.36,87.9,0.0,0.0,0.0]
[1779945993786,45.05,72901.74,87.9,0.0,0.0,0.0]
[1779945998821,45.05,72903.5,87.9,0.0,0.0,0.0]
[1779946001842,45.05,72909.88,87.9,0.0,0.0,0.0]
[1779946006878,45.05,72908.1,87.9,0.0,0.0,0.0]
[1779946011913,45.05,72902.76,87.9,0.0,0.0,0.0]
[1779946012920,45.05,72899.38,87.9,0.0,0.0,0.0]
[1779946017955,45.05,72895.76,87.9,0.0,0.0,0.0]
[1779946022990,45.05,72896.7,87.9,0.0,0.0,0.0]
[1779946028025,45.05,72896.95,87.9,0.0,0.0,0.0]
[1779946033060,45.05,72895.97,87.9,0.0,0.0,0.0]
[1779946036081,45.05,72892.63,87.9,0.0,0.0,0.0]
[1779946041116,45.05,72894.73,87.9,0.0,0.0,0.0]
[1779946046151,45.05,72894.36,87.9,0.0,0.0,0.0]
[1779946048165,45.05,72898.73,87.9,0.0,0.0,0.0]
[1779946051186,45.05,72898.51,87.9,0.0,0.0,0.0]
[1779946053200,45.05,72893.18,87.9,0.0,0.0,0.0]
[1779946057228,45.05,72884.47,87.9,0.0,0.0,0.0]
[1779946058235,45.05,72880.2,87.9,0.0,0.0,0.0]
[1779946059242,45.05,72874.91,87.9,0.0,0.0,0.0]
[1779946063270,45.05,72869.8,87.9,0.0,0.0,0.0]
[1779946068305,45.05,72870.14,87.9,0.0,0.0,0.0]
[1779946073340,45.05,72867.9,87.9,0.0,0.0,0.0]
[1779946078376,45.05,72868.19,87.9,0.0,0.0,0.0]
[1779946084418,45.05,72869.68,87.9,0.0,0.0,0.0]
[1779946088446,45.05,72876.95,87.9,0.0,0.0,0.0]
[1779946090460,45.05,72882.86,87.9,0.0,0.0,0.0]
[1779946095495,45.05,72884.07,87.9,0.0,0.0,0.0]
[1779946100530,45.05,72883.49,87.9,0.0,0.0,0.0]
[1779946101537,45.05,72874.86,87.9,0.0,0.0,0.0]
[1779946106573,45.05,72872.57,87.9,0.0,0.0,0.0]
[1779946111608,45.05,72870.9,87.9,0.0,0.0,0.0]
[1779946116644,45.05,72872.71,87.9,0.0,0.0,0.0]
[1779946121679,45.05,72872.19,87.9,0.0,0.0,0.0]
[1779946126715,45.05,72870.68,87.9,0.0,0.0,0.0]
[1779946131750,45.05,72868.63,87.9,0.0,0.0,0.0]
[1779946136786,45.05,72861.1,87.9,0.0,0.0,0.0]
[1779946141821,45.05,72859.54,87.9,0.0,0.0,0.0]
[1779946143835,45.05,72855.55,87.9,0.0,0.0,0.0]
[1779946147863,45.05,72851.31,87.9,0.0,0.0,0.0]
[1779946152898,45.05,72848.74,87.9,0.0,0.0,0.0]
[1779946157933,45.05,72847.03,87.9,0.0,0.0,0.0]
[1779946161961,45.05,72838.83,87.9,0.0,0.0,0.0]
[1779946166996,45.05,72839.61,87.9,0.0,0.0,0.0]
[1779946171024,45.05,72840.84,87.9,0.0,0.0,0.0]
[1779946176059,45.05,72841.53,87.9,0.0,0.0,0.0]
[1779946179080,45.05,72847.24,87.9,0.0,0.0,0.0]
[1779946185122,45.05,72849.2,87.9,0.0,0.0,0.0]
[1779946190157,45.05,72850.3,87.9,0.0,0.0,0.0]
[1779946194185,45.05,72840.47,87.9,0.0,0.0,0.0]
[1779946195193,45.05,72836.82,87.9,0.0,0.0,0.0]
[1779946201235,45.05,72841.61,87.9,0.0,0.0,0.0]
[1779946203249,45.05,72837.75,87.9,0.0,0.0,0.0]
[1779946208285,45.05,72836.7,87.9,0.0,0.0,0.0]
[1779946212313,45.05,72843.85,87.9,0.0,0.0,0.0]
[1779946213320,45.05,72853.73,87.9,0.0,0.0,0.0]
[1779946214327,45.05,72858.09,87.9,0.0,0.0,0.0]
[1779946215334,45.05,72864.48,87.9,0.0,0.0,0.0]
[1779946216341,45.05,72868.42,87.9,0.0,0.0,0.0]
[1779946219362,45.05,72875.58,87.9,0.0,0.0,0.0]
[1779946220369,45.05,72881.27,87.9,0.0,0.0,0.0]
[1779946225404,45.05,72882.84,87.9,0.0,0.0,0.0]
[1779946230439,45.05,72883.05,87.9,0.0,0.0,0.0]
[1779946231446,45.05,72883.97,87.9,0.0,0.0,0.0]
[1779946236481,45.05,72884.85,87.9,0.0,0.0,0.0]
[1779946239502,45.05,72888.33,87.9,0.0,0.0,0.0]
[1779946244537,45.05,72890.88,87.9,0.0,0.0,0.0]
[1779946247558,45.05,72894.98,87.9,0.0,0.0,0.0]
[1779946248565,45.05,72899.92,87.9,0.0,0.0,0.0]
[1779946251586,45.05,72906.78,87.9,0.0,0.0,0.0]
[1779946254004,45.05,72908.78,87.9,0.0,0.0,0.0]
[1779946254383,45.05,72908.78,87.9,0.0,0.0,0.0]
[1779946259641,45.05,72910.78,87.9,0.0,0.0,0.0]
[1779946260652,45.05,72922.12,87.9,0.0,0.0,0.0]
[1779946261663,45.05,72925.39,87.9,0.0,0.0,0.0]
[1779946262678,45.05,72931.23,87.9,0.0,0.0,0.0]
[1779946263685,45.05,72934.78,87.9,0.0,0.0,0.0]
[1779946266706,45.05,72938.9,87.9,0.0,0.0,0.0]
[1779946267726,45.05,72944.45,87.9,0.0,0.0,0.0]
[1779946268731,45.05,72938.0,87.9,0.0,0.0,0.0]
[1779946269753,45.05,72941.54,87.9,0.0,0.0,0.0]
[1779946270757,45.05,72946.16,87.9,0.0,0.0,0.0]
[1779946273778,45.05,72936.02,87.9,0.0,0.0,0.0]
[1779946274785,45.05,72931.03,87.9,0.0,0.0,0.0]
[1779946279820,45.05,72930.07,87.9,0.0,0.0,0.0]
[1779946284856,45.05,72930.36,87.9,0.0,0.0,0.0]
[1779946285862,45.05,72920.46,87.9,0.0,0.0,0.0]
[1779946288883,45.05,72925.8,87.9,0.0,0.0,0.0]
[1779946291904,45.05,72925.85,87.9,0.0,0.0,0.0]
[1779946296940,45.05,72924.39,87.9,0.0,0.0,0.0]
[1779946299961,45.05,72920.67,87.9,0.0,0.0,0.0]
[1779946304327,45.05,72921.59,87.9,0.0,0.0,0.0]
[1779946304388,45.05,72921.23,87.9,0.0,0.0,0.0]
[1779946305272,45.05,72921.23,87.9,0.0,0.0,0.0]
[1779946305350,45.05,72920.81,87.9,0.0,0.0,0.0]
[1779946311038,45.05,72922.26,87.9,0.0,0.0,0.0]
[1779946316073,45.05,72924.55,87.9,0.0,0.0,0.0]
[1779946318087,45.05,72920.25,87.9,0.0,0.0,0.0]
[1779946320101,45.05,72924.47,87.9,0.0,0.0,0.0]
[1779946323132,45.05,72916.52,87.9,0.0,0.0,0.0]
[1779946324131,45.05,72891.25,87.9,0.0,0.0,0.0]
[1779946329167,45.05,72892.63,87.9,0.0,0.0,0.0]
[1779946334202,45.05,72886.68,87.9,0.0,0.0,0.0]
[1779946337223,45.05,72883.43,87.9,0.0,0.0,0.0]
[1779946342258,45.05,72866.56,87.9,0.0,0.0,0.0]
[1779946343265,45.05,72862.69,87.9,0.0,0.0,0.0]
[1779946344272,45.05,72858.0,87.9,0.0,0.0,0.0]
[1779946345279,45.05,72852.23,87.9,0.0,0.0,0.0]
[1779946346286,45.05,72842.87,87.9,0.0,0.0,0.0]
[1779946350318,45.05,72857.59,87.9,0.0,0.0,0.0]
[1779946351325,45.05,72859.98,87.9,0.0,0.0,0.0]
[1779946354346,45.05,72864.85,87.9,0.0,0.0,0.0]
[1779946355353,45.05,72868.32,87.9,0.0,0.0,0.0]
[1779946358376,45.05,72860.51,87.9,0.0,0.0,0.0]
[1779946363411,45.05,72865.39,87.9,0.0,0.0,0.0]
[1779946364418,45.05,72871.33,87.9,0.0,0.0,0.0]
[1779946369453,45.05,72872.59,87.9,0.0,0.0,0.0]
[1779946370524,45.05,72888.46,87.9,0.0,0.0,0.0]
[1779946371570,45.05,72891.96,87.9,0.0,0.0,0.0]
[1779946377509,45.05,72889.34,87.9,0.0,0.0,0.0]
[1779946382567,45.05,72887.17,87.9,0.0,0.0,0.0]
[1779946387602,45.05,72887.67,87.9,0.0,0.0,0.0]
[1779946388609,45.05,72890.91,87.9,0.0,0.0,0.0]
[1779946391631,45.05,72895.33,87.9,0.0,0.0,0.0]
[1779946395659,45.05,72900.25,87.9,0.0,0.0,0.0]
[1779946398680,45.05,72904.6,87.9,0.0,0.0,0.0]
[1779946401701,45.05,72908.48,87.9,0.0,0.0,0.0]
[1779946403715,45.05,72905.19,87.9,0.0,0.0,0.0]
[1779946404722,45.05,72895.22,87.9,0.0,0.0,0.0]
[1779946406736,45.05,72891.83,87.9,0.0,0.0,0.0]
[1779946407743,45.05,72888.17,87.9,0.0,0.0,0.0]
[1779946408750,45.05,72897.58,87.9,0.0,0.0,0.0]
[1779946409757,45.05,72887.67,87.9,0.0,0.0,0.0]
[1779946411770,45.05,72886.4,87.9,0.0,0.0,0.0]
[1779946412778,45.05,72878.93,87.9,0.0,0.0,0.0]
[1779946413785,45.05,72875.55,87.9,0.0,0.0,0.0]
[1779946415799,45.05,72846.64,87.9,0.0,0.0,0.0]
[1779946419827,45.05,72813.54,87.9,0.0,0.0,0.0]
[1779946422848,45.05,72817.92,87.9,0.0,0.0,0.0]
[1779946423855,45.05,72827.54,87.9,0.0,0.0,0.0]
[1779946424862,45.05,72819.48,87.9,0.0,0.0,0.0]
[1779946429897,45.05,72819.28,87.9,0.0,0.0,0.0]
[1779946431911,45.05,72825.11,87.9,0.0,0.0,0.0]
[1779946432918,45.05,72832.01,87.9,0.0,0.0,0.0]
[1779946437953,45.05,72833.49,87.9,0.0,0.0,0.0]
[1779946438960,45.05,72839.22,87.9,0.0,0.0,0.0]
[1779946442992,45.05,72845.63,87.9,0.0,0.0,0.0]
[1779946443997,45.05,72860.53,87.9,0.0,0.0,0.0]
[1779946446011,45.05,72865.1,87.9,0.0,0.0,0.0]
[1779946448025,45.05,72869.73,87.9,0.0,0.0,0.0]
[1779946453060,45.05,72869.65,87.9,0.0,0.0,0.0]
[1779946459102,45.05,72873.46,87.9,0.0,0.0,0.0]
[1779946464137,45.05,72874.18,87.9,0.0,0.0,0.0]
[1779946469172,45.05,72876.76,87.9,0.0,0.0,0.0]
[1779946471186,45.05,72876.41,87.9,0.0,0.0,0.0]
[1779946476221,45.05,72875.28,87.9,0.0,0.0,0.0]
[1779946479247,45.05,72891.0,87.9,0.0,0.0,0.0]
[1779946480254,45.05,72895.36,87.9,0.0,0.0,0.0]
[1779946484285,45.05,72904.94,87.9,0.0,0.0,0.0]
[1779946485292,45.05,72909.22,87.9,0.0,0.0,0.0]
[1779946487306,45.05,72915.3,87.9,0.0,0.0,0.0]
[1779946490327,45.05,72910.33,87.9,0.0,0.0,0.0]
[1779946495362,45.05,72911.46,87.9,0.0,0.0,0.0]
[1779946500397,45.05,72900.01,87.9,0.0,0.0,0.0]
[1779946501404,45.05,72895.43,87.9,0.0,0.0,0.0]
[1779946502411,45.05,72892.17,87.9,0.0,0.0,0.0]
[1779946507446,45.05,72892.85,87.9,0.0,0.0,0.0]
[1779946512503,45.05,72849.5,87.9,0.0,0.0,0.0]
[1779946513495,45.05,72840.17,87.9,0.0,0.0,0.0]
[1779946515508,45.05,72854.89,87.9,0.0,0.0,0.0]
[1779946516515,45.05,72858.11,87.9,0.0,0.0,0.0]
[1779946517522,45.05,72854.63,87.9,0.0,0.0,0.0]
[1779946519536,45.05,72848.77,87.9,0.0,0.0,0.0]
[1779946521550,45.05,72844.57,87.9,0.0,0.0,0.0]
[1779946523735,45.05,72839.12,87.9,0.0,0.0,0.0]
[1779946529606,45.05,72841.19,87.9,0.0,0.0,0.0]
[1779946531621,45.05,72846.38,87.9,0.0,0.0,0.0]
[1779946534641,45.05,72852.66,87.9,0.0,0.0,0.0]
[1779946539676,45.05,72849.64,87.9,0.0,0.0,0.0]
[1779946544711,45.05,72847.72,87.9,0.0,0.0,0.0]
[1779946549747,45.05,72850.82,87.9,0.0,0.0,0.0]
[1779946552768,45.05,72843.91,87.9,0.0,0.0,0.0]
[1779946555789,45.05,72840.23,87.9,0.0,0.0,0.0]
[1779946560824,45.05,72841.73,87.9,0.0,0.0,0.0]
[1779946561831,45.05,72849.2,87.9,0.0,0.0,0.0]
[1779946566866,45.05,72848.92,87.9,0.0,0.0,0.0]
[1779946567873,45.05,72843.69,87.9,0.0,0.0,0.0]
[1779946572916,45.05,72842.27,87.9,0.0,0.0,0.0]
[1779946574083,45.05,72827.58,87.9,0.0,0.0,0.0]
[1779946575039,45.05,72824.19,87.9,0.0,0.0,0.0]
[1779946579969,45.05,72820.9,87.9,0.0,0.0,0.0]
[1779946585010,45.05,72821.39,87.9,0.0,0.0,0.0]
[1779946586011,45.05,72831.92,87.9,0.0,0.0,0.0]
[1779946587018,45.05,72835.89,87.9,0.0,0.0,0.0]
[1779946591047,45.05,72839.54,87.9,0.0,0.0,0.0]
[1779946592054,45.05,72832.95,87.9,0.0,0.0,0.0]
[1779946597090,45.05,72831.93,87.9,0.0,0.0,0.0]
[1779946602125,45.05,72829.39,87.9,0.0,0.0,0.0]
[1779946604139,45.05,72825.53,87.9,0.0,0.0,0.0]
[1779946607160,45.05,72829.77,87.9,0.0,0.0,0.0]
[1779946608167,45.05,72833.27,87.9,0.0,0.0,0.0]
[1779946609175,45.05,72836.69,87.9,0.0,0.0,0.0]
[1779946610182,45.05,72847.58,87.9,0.0,0.0,0.0]
[1779946611189,45.05,72850.95,87.9,0.0,0.0,0.0]
[1779946613205,45.05,72847.67,87.9,0.0,0.0,0.0]
[1779946617233,45.05,72853.45,87.9,0.0,0.0,0.0]
[1779946618240,45.05,72856.66,87.9,0.0,0.0,0.0]
[1779946623275,45.05,72857.27,87.9,0.0,0.0,0.0]
[1779946628310,45.05,72857.22,87.9,0.0,0.0,0.0]
[1779946632338,45.05,72860.61,87.9,0.0,0.0,0.0]
[1779946637373,45.05,72860.11,87.9,0.0,0.0,0.0]
[1779946642408,45.05,72875.9,87.9,0.0,0.0,0.0]
[1779946643415,45.05,72881.18,87.9,0.0,0.0,0.0]
[1779946645429,45.05,72875.88,87.9,0.0,0.0,0.0]
[1779946650465,45.05,72874.42,87.9,0.0,0.0,0.0]
[1779946651472,45.05,72873.71,87.9,0.0,0.0,0.0]
[1779946654492,45.05,72862.03,87.9,0.0,0.0,0.0]
[1779946659528,45.05,72860.16,87.9,0.0,0.0,0.0]
[1779946664563,45.05,72864.6,87.9,0.0,0.0,0.0]
[1779946665572,45.05,72869.69,87.9,0.0,0.0,0.0]
[1779946667586,45.05,72875.02,87.9,0.0,0.0,0.0]
[1779946672621,45.05,72875.69,87.9,0.0,0.0,0.0]
[1779946677656,45.05,72875.41,87.9,0.0,0.0,0.0]
[1779946682691,45.05,72875.0,87.9,0.0,0.0,0.0]
[1779946687726,45.05,72875.29,87.9,0.0,0.0,0.0]
[1779946690902,45.05,72894.19,87.9,0.0,0.0,0.0]
[1779946691898,45.05,72902.53,87.9,0.0,0.0,0.0]
[1779946697808,45.05,72903.87,87.9,0.0,0.0,0.0]
[1779946701836,45.05,72898.91,87.9,0.0,0.0,0.0]
[1779946706871,45.05,72888.23,87.9,0.0,0.0,0.0]
[1779946707878,45.05,72883.1,87.9,0.0,0.0,0.0]
[1779946711905,45.05,72882.23,87.9,0.0,0.0,0.0]
[1779946716941,45.05,72880.73,87.9,0.0,0.0,0.0]
[1779946722983,45.05,72879.04,87.9,0.0,0.0,0.0]
[1779946728018,45.05,72879.11,87.9,0.0,0.0,0.0]
[1779946734072,45.05,72879.32,87.9,0.0,0.0,0.0]
[1779946739107,45.05,72878.17,87.9,0.0,0.0,0.0]
[1779946744142,45.05,72879.78,87.9,0.0,0.0,0.0]
[1779946748254,45.05,72879.06,87.9,0.0,0.0,0.0]
[1779946748378,45.05,72878.95,87.9,0.0,0.0,0.0]
[1779946754214,45.05,72880.95,87.9,0.0,0.0,0.0]
[1779946759249,45.05,72882.0,87.9,0.0,0.0,0.0]
[1779946763277,45.05,72890.4,87.9,0.0,0.0,0.0]
[1779946764284,45.05,72893.63,87.9,0.0,0.0,0.0]
[1779946769319,45.05,72893.14,87.9,0.0,0.0,0.0]
[1779946772340,45.05,72895.14,87.9,0.0,0.0,0.0]
[1779946775361,45.05,72898.22,87.9,0.0,0.0,0.0]
[1779946776368,45.05,72906.73,87.9,0.0,0.0,0.0]
[1779946777375,45.05,72909.89,87.9,0.0,0.0,0.0]
[1779946782411,45.05,72910.38,87.9,0.0,0.0,0.0]
[1779946787446,45.05,72912.69,87.9,0.0,0.0,0.0]
[1779946792481,45.05,72909.44,87.9,0.0,0.0,0.0]
[1779946796834,45.05,72911.7,87.9,0.0,0.0,0.0]
[1779946796929,45.05,72911.3,87.9,0.0,0.0,0.0]
[1779946802552,45.05,72911.09,87.9,0.0,0.0,0.0]
[1779946807586,45.05,72912.32,87.9,0.0,0.0,0.0]
[1779946812621,45.05,72921.95,87.9,0.0,0.0,0.0]
[1779946815643,45.05,72918.02,87.9,0.0,0.0,0.0]
[1779946820678,45.05,72918.09,87.9,0.0,0.0,0.0]
[1779946824706,45.05,72923.33,87.9,0.0,0.0,0.0]
[1779946826721,45.05,72928.2,87.9,0.0,0.0,0.0]
[1779946829742,45.05,72914.44,87.9,0.0,0.0,0.0]
[1779946831756,45.05,72916.03,87.9,0.0,0.0,0.0]
[1779946837802,45.05,72916.82,87.9,0.0,0.0,0.0]
[1779946842838,45.05,72917.92,87.9,0.0,0.0,0.0]
[1779946847872,45.05,72917.57,87.9,0.0,0.0,0.0]
[1779946851900,45.05,72914.34,87.9,0.0,0.0,0.0]
[1779946856936,45.05,72915.35,87.9,0.0,0.0,0.0]
[1779946861971,45.05,72915.1,87.9,0.0,0.0,0.0]
[1779946864981,45.05,72915.03,87.9,0.0,0.0,0.0]
[1779946865054,45.05,72915.03,87.9,0.0,0.0,0.0]
[1779946866022,45.05,72915.03,87.9,0.0,0.0,0.0]
[1779946866082,45.05,72914.98,87.9,0.0,0.0,0.0]
[1779946872043,45.05,72915.44,87.9,0.0,0.0,0.0]
[1779946875065,45.05,72918.65,87.9,0.0,0.0,0.0]
[1779946880100,45.05,72918.39,87.9,0.0,0.0,0.0]
[1779946885135,45.05,72917.95,87.9,0.0,0.0,0.0]
[1779946890170,45.05,72918.03,87.9,0.0,0.0,0.0]
[1779946891177,45.05,72918.0,87.9,0.0,0.0,0.0]
[1779946897219,45.05,72917.36,87.9,0.0,0.0,0.0]
[1779946899233,45.05,72910.71,87.9,0.0,0.0,0.0]
[1779946906282,45.05,72907.57,87.9,0.0,0.0,0.0]
[1779946910310,45.05,72902.79,87.9,0.0,0.0,0.0]
[1779946911317,45.05,72897.14,87.9,0.0,0.0,0.0]
[1779946916357,45.05,72895.72,87.9,0.0,0.0,0.0]
[1779946919374,45.05,72899.36,87.9,0.0,0.0,0.0]
[1779946924410,45.05,72899.38,87.9,0.0,0.0,0.0]
[1779946926424,45.05,72902.81,87.9,0.0,0.0,0.0]
[1779946931459,45.05,72905.01,87.9,0.0,0.0,0.0]
[1779946936494,45.05,72908.03,87.9,0.0,0.0,0.0]
[1779946940522,45.05,72904.83,87.9,0.0,0.0,0.0]
[1779946945557,45.05,72904.53,87.9,0.0,0.0,0.0]
[1779946950592,45.05,72906.05,87.9,0.0,0.0,0.0]
[1779946951599,45.05,72906.06,87.9,0.0,0.0,0.0]
[1779946957647,45.05,72906.8,87.9,0.0,0.0,0.0]
[1779946962682,45.05,72912.65,87.9,0.0,0.0,0.0]
[1779946968724,45.05,72913.81,87.9,0.0,0.0,0.0]
[1779946973759,45.05,72914.49,87.9,0.0,0.0,0.0]
[1779946977787,45.05,72907.54,87.9,0.0,0.0,0.0]
[1779946982851,45.05,72903.95,87.9,0.0,0.0,0.0]
[1779946983857,45.05,72896.95,87.9,0.0,0.0,0.0]
[1779946988892,45.05,72897.1,87.9,0.0,0.0,0.0]
[1779946993927,45.05,72889.48,87.9,0.0,0.0,0.0]
[1779946998962,45.05,72889.37,87.9,0.0,0.0,0.0]
[1779947006011,45.05,72888.94,87.9,0.0,0.0,0.0]
[1779947012053,45.05,72889.52,87.9,0.0,0.0,0.0]
[1779947017089,45.05,72889.36,87.9,0.0,0.0,0.0]
[1779947019102,45.05,72896.08,87.9,0.0,0.0,0.0]
[1779947024137,45.05,72894.39,87.9,0.0,0.0,0.0]
[1779947029172,45.05,72894.53,87.9,0.0,0.0,0.0]
[1779947031186,45.05,72890.93,87.9,0.0,0.0,0.0]
[1779947033200,45.05,72886.75,87.9,0.0,0.0,0.0]
[1779947038235,45.05,72887.67,87.9,0.0,0.0,0.0]
[1779947043270,45.05,72887.75,87.9,0.0,0.0,0.0]
[1779947049312,45.05,72886.81,87.9,0.0,0.0,0.0]
[1779947054349,45.05,72896.07,87.9,0.0,0.0,0.0]
[1779947059384,45.05,72901.52,87.9,0.0,0.0,0.0]
[1779947065426,45.05,72901.04,87.9,0.0,0.0,0.0]
[1779947070462,45.05,72899.35,87.9,0.0,0.0,0.0]
[1779947072475,45.05,72899.33,87.9,0.0,0.0,0.0]
[1779947077511,45.05,72899.75,87.9,0.0,0.0,0.0]
[1779947082548,45.05,72898.11,87.9,0.0,0.0,0.0]
[1779947085569,45.05,72903.46,87.9,0.0,0.0,0.0]
[1779947086576,45.05,72907.9,87.9,0.0,0.0,0.0]
[1779947091611,45.05,72909.21,87.9,0.0,0.0,0.0]
[1779947096646,45.05,72910.43,87.9,0.0,0.0,0.0]
[1779947100674,45.05,72915.91,87.9,0.0,0.0,0.0]
[1779947101681,45.05,72920.56,87.9,0.0,0.0,0.0]
[1779947106716,45.05,72921.26,87.9,0.0,0.0,0.0]
[1779947111751,45.05,72920.6,87.9,0.0,0.0,0.0]
[1779947116786,45.05,72920.83,87.9,0.0,0.0,0.0]
[1779947121435,45.05,72921.2,87.9,0.0,0.0,0.0]
[1779947121647,45.05,72937.21,87.9,0.0,0.0,0.0]
[1779947122301,45.05,72931.34,87.9,0.0,0.0,0.0]
[1779947122829,45.05,72925.84,87.9,0.0,0.0,0.0]
[1779947124843,45.05,72920.6,87.9,0.0,0.0,0.0]
[1779947129884,45.05,72933.98,87.9,0.0,0.0,0.0]
[1779947131898,45.05,72936.3,87.9,0.0,0.0,0.0]
[1779947132906,45.05,72940.38,87.9,0.0,0.0,0.0]
[1779947134044,45.05,72940.38,87.9,0.0,0.0,0.0]
[1779947134078,45.05,72932.72,87.9,0.0,0.0,0.0]
[1779947136938,45.05,72928.6,87.9,0.0,0.0,0.0]
[1779947137942,45.05,72925.08,87.9,0.0,0.0,0.0]
[1779947142977,45.05,72924.52,87.9,0.0,0.0,0.0]
[1779947148016,45.05,72919.55,87.9,0.0,0.0,0.0]
[1779947153047,45.05,72917.7,87.9,0.0,0.0,0.0]
[1779947158082,45.05,72917.11,87.9,0.0,0.0,0.0]
[1779947163117,45.05,72917.52,87.9,0.0,0.0,0.0]
[1779947165131,45.05,72911.29,87.9,0.0,0.0,0.0]
[1779947168152,45.05,72907.72,87.9,0.0,0.0,0.0]
[1779947173187,45.05,72905.13,87.9,0.0,0.0,0.0]
[1779947178221,45.05,72904.7,87.9,0.0,0.0,0.0]
[1779947179229,45.05,72900.22,87.9,0.0,0.0,0.0]
[1779947181243,45.05,72890.46,87.9,0.0,0.0,0.0]
[1779947185271,45.05,72886.28,87.9,0.0,0.0,0.0]
[1779947190305,45.05,72886.29,87.9,0.0,0.0,0.0]
[1779947191313,45.05,72886.32,87.9,0.0,0.0,0.0]
[1779947196348,45.05,72885.62,87.9,0.0,0.0,0.0]
[1779947201383,45.05,72885.03,87.9,0.0,0.0,0.0]
[1779947206418,45.05,72884.79,87.9,0.0,0.0,0.0]
[1779947208432,45.05,72881.22,87.9,0.0,0.0,0.0]
[1779947214476,45.05,72880.95,87.9,0.0,0.0,0.0]
[1779947216490,45.05,72885.41,87.9,0.0,0.0,0.0]
[1779947221525,45.05,72885.69,87.9,0.0,0.0,0.0]
[1779947223540,45.05,72894.16,87.9,0.0,0.0,0.0]
[1779947224546,45.05,72899.26,87.9,0.0,0.0,0.0]
[1779947228574,45.05,72896.03,87.9,0.0,0.0,0.0]
[1779947233612,45.05,72897.85,87.9,0.0,0.0,0.0]
[1779947235626,45.05,72893.31,87.9,0.0,0.0,0.0]
[1779947240661,45.05,72895.49,87.9,0.0,0.0,0.0]
[1779947245696,45.05,72893.32,87.9,0.0,0.0,0.0]
[1779947246703,45.05,72887.03,87.9,0.0,0.0,0.0]
[1779947251742,45.05,72885.79,87.9,0.0,0.0,0.0]
[1779947253756,45.05,72889.24,87.9,0.0,0.0,0.0]
[1779947255770,45.05,72893.19,87.9,0.0,0.0,0.0]
[1779947260805,45.05,72893.86,87.9,0.0,0.0,0.0]
[1779947265840,45.05,72895.61,87.9,0.0,0.0,0.0]
[1779947271889,45.05,72899.24,87.9,0.0,0.0,0.0]
[1779947272892,45.05,72909.0,87.9,0.0,0.0,0.0]
[1779947275913,45.05,72872.35,87.9,0.0,0.0,0.0]
[1779947276920,45.05,72869.15,87.9,0.0,0.0,0.0]
[1779947281955,45.05,72869.4,87.9,0.0,0.0,0.0]
[1779947284976,45.05,72863.45,87.9,0.0,0.0,0.0]
[1779947285983,45.05,72860.11,87.9,0.0,0.0,0.0]
[1779947287997,45.05,72852.98,87.9,0.0,0.0,0.0]
[1779947293032,45.05,72854.31,87.9,0.0,0.0,0.0]
[1779947298067,45.05,72854.5,87.9,0.0,0.0,0.0]
[1779947303102,45.05,72855.62,87.9,0.0,0.0,0.0]
[1779947305116,45.05,72851.74,87.9,0.0,0.0,0.0]
[1779947310151,45.05,72850.4,87.9,0.0,0.0,0.0]
[1779947311158,45.05,72850.44,87.9,0.0,0.0,0.0]
[1779947312165,45.05,72835.68,87.9,0.0,0.0,0.0]
[1779947313172,45.05,72831.87,87.9,0.0,0.0,0.0]
[1779947317203,45.05,72828.16,87.9,0.0,0.0,0.0]
[1779947318210,45.05,72825.04,87.9,0.0,0.0,0.0]
[1779947323245,45.05,72823.99,87.9,0.0,0.0,0.0]
[1779947327273,45.05,72819.03,87.9,0.0,0.0,0.0]
[1779947329287,45.05,72815.51,87.9,0.0,0.0,0.0]
[1779947334322,45.05,72815.58,87.9,0.0,0.0,0.0]
[1779947339357,45.05,72817.18,87.9,0.0,0.0,0.0]
[1779947344393,45.05,72816.9,87.9,0.0,0.0,0.0]
[1779947345400,45.05,72812.77,87.9,0.0,0.0,0.0]
[1779947350435,45.05,72815.29,87.9,0.0,0.0,0.0]
[1779947355471,45.05,72798.7,87.9,0.0,0.0,0.0]
[1779947356478,45.05,72794.97,87.9,0.0,0.0,0.0]
[1779947357484,45.05,72791.69,87.9,0.0,0.0,0.0]
[1779947359499,45.05,72806.22,87.9,0.0,0.0,0.0]
[1779947360505,45.05,72812.72,87.9,0.0,0.0,0.0]
[1779947361513,45.05,72817.33,87.9,0.0,0.0,0.0]
[1779947364534,45.05,72812.42,87.9,0.0,0.0,0.0]
[1779947368562,45.05,72826.98,87.9,0.0,0.0,0.0]
[1779947369569,45.05,72831.04,87.9,0.0,0.0,0.0]
[1779947371078,45.05,72830.53,87.9,0.0,0.0,0.0]
[1779947371600,45.05,72865.75,87.9,0.0,0.0,0.0]
[1779947372604,45.05,72877.27,87.9,0.0,0.0,0.0]
[1779947377639,45.05,72877.25,87.9,0.0,0.0,0.0]
[1779947382954,45.05,72877.14,87.9,0.0,0.0,0.0]
[1779947388717,45.05,72872.58,87.9,0.0,0.0,0.0]
[1779947393752,45.05,72872.61,87.9,0.0,0.0,0.0]
[1779947398787,45.05,72873.76,87.9,0.0,0.0,0.0]
[1779947403823,45.05,72873.02,87.9,0.0,0.0,0.0]
[1779947410873,45.05,72873.24,87.9,0.0,0.0,0.0]
[1779947416916,45.05,72873.46,87.9,0.0,0.0,0.0]
[1779947421951,45.05,72873.8,87.9,0.0,0.0,0.0]
[1779947426986,45.05,72873.23,87.9,0.0,0.0,0.0]
[1779947431014,45.05,72874.99,87.9,0.0,0.0,0.0]
[1779947434035,45.05,72882.52,87.9,0.0,0.0,0.0]
[1779947435042,45.05,72885.56,87.9,0.0,0.0,0.0]
[1779947438063,45.05,72888.76,87.9,0.0,0.0,0.0]
[1779947441084,45.05,72882.84,87.9,0.0,0.0,0.0]
[1779947446119,45.05,72883.04,87.9,0.0,0.0,0.0]
[1779947452161,45.05,72887.97,87.9,0.0,0.0,0.0]
[1779947457197,45.05,72889.44,87.9,0.0,0.0,0.0]
[1779947462231,45.05,72889.84,87.9,0.0,0.0,0.0]
[1779947467266,45.05,72891.15,87.9,0.0,0.0,0.0]
[1779947473308,45.05,72891.54,87.9,0.0,0.0,0.0]
[1779947475992,45.05,72891.49,87.9,0.0,0.0,0.0]
[1779947476055,45.05,72891.49,87.9,0.0,0.0,0.0]
[1779947477073,45.05,72891.49,87.9,0.0,0.0,0.0]
[1779947477168,45.05,72891.77,87.9,0.0,0.0,0.0]
[1779947480357,45.05,72899.09,87.9,0.0,0.0,0.0]
[1779947481364,45.05,72903.31,87.9,0.0,0.0,0.0]
[1779947482371,45.05,72899.38,87.9,0.0,0.0,0.0]
[1779947487406,45.05,72900.26,87.9,0.0,0.0,0.0]
[1779947492441,45.05,72901.37,87.9,0.0,0.0,0.0]
[1779947498483,45.05,72900.52,87.9,0.0,0.0,0.0]
[1779947503518,45.05,72899.53,87.9,0.0,0.0,0.0]
[1779947508554,45.05,72899.65,87.9,0.0,0.0,0.0]
[1779947513589,45.05,72900.22,87.9,0.0,0.0,0.0]
[1779947518625,45.05,72900.5,87.9,0.0,0.0,0.0]
[1779947524668,45.05,72900.63,87.9,0.0,0.0,0.0]
[1779947528696,45.05,72904.14,87.9,0.0,0.0,0.0]
[1779947533731,45.05,72904.67,87.9,0.0,0.0,0.0]
[1779947537759,45.05,72908.17,87.9,0.0,0.0,0.0]
[1779947542796,45.05,72907.98,87.9,0.0,0.0,0.0]
[1779947543806,45.05,72900.45,87.9,0.0,0.0,0.0]
[1779947548841,45.05,72897.21,87.9,0.0,0.0,0.0]
[1779947551862,45.05,72898.12,87.9,0.0,0.0,0.0]
[1779947556897,45.05,72899.61,87.9,0.0,0.0,0.0]
[1779947561932,45.05,72899.48,87.9,0.0,0.0,0.0]
[1779947566967,45.05,72899.79,87.9,0.0,0.0,0.0]
[1779947573009,45.05,72899.24,87.9,0.0,0.0,0.0]
[1779947581065,45.05,72896.16,87.9,0.0,0.0,0.0]
[1779947582073,45.05,72888.91,87.9,0.0,0.0,0.0]
[1779947587108,45.05,72889.93,87.9,0.0,0.0,0.0]
[1779947592143,45.05,72894.53,87.9,0.0,0.0,0.0]
[1779947594157,45.05,72901.08,87.9,0.0,0.0,0.0]
[1779947596171,45.05,72905.77,87.9,0.0,0.0,0.0]
[1779947601206,45.05,72907.12,87.9,0.0,0.0,0.0]
[1779947607247,45.05,72906.33,87.9,0.0,0.0,0.0]
[1779947611276,45.05,72908.27,87.9,0.0,0.0,0.0]
[1779947614297,45.05,72911.86,87.9,0.0,0.0,0.0]
[1779947619331,45.05,72912.78,87.9,0.0,0.0,0.0]
[1779947624368,45.05,72913.71,87.9,0.0,0.0,0.0]
[1779947629402,45.05,72921.05,87.9,0.0,0.0,0.0]
[1779947631427,45.05,72917.69,87.9,0.0,0.0,0.0]
[1779947637469,45.05,72916.25,87.9,0.0,0.0,0.0]
[1779947639483,45.05,72922.12,87.9,0.0,0.0,0.0]
[1779947644518,45.05,72922.52,87.9,0.0,0.0,0.0]
[1779947649553,45.05,72923.8,87.9,0.0,0.0,0.0]
[1779947654588,45.05,72924.7,87.9,0.0,0.0,0.0]
[1779947657609,45.05,72928.27,87.9,0.0,0.0,0.0]
[1779947663651,45.05,72928.4,87.9,0.0,0.0,0.0]
[1779947670700,45.05,72928.09,87.9,0.0,0.0,0.0]
[1779947671706,45.05,72928.65,87.9,0.0,0.0,0.0]
[1779947676744,45.05,72928.2,87.9,0.0,0.0,0.0]
[1779947681777,45.05,72928.46,87.9,0.0,0.0,0.0]
[1779947687820,45.05,72928.84,87.9,0.0,0.0,0.0]
[1779947692856,45.05,72924.06,87.9,0.0,0.0,0.0]
[1779947693862,45.05,72918.66,87.9,0.0,0.0,0.0]
[1779947698897,45.05,72919.72,87.9,0.0,0.0,0.0]
[1779947703934,45.05,72921.81,87.9,0.0,0.0,0.0]
[1779947708969,45.05,72923.37,87.9,0.0,0.0,0.0]
[1779947714004,45.05,72923.44,87.9,0.0,0.0,0.0]
[1779947717025,45.05,72918.93,87.9,0.0,0.0,0.0]
[1779947722061,45.05,72919.11,87.9,0.0,0.0,0.0]
[1779947727096,45.05,72919.55,87.9,0.0,0.0,0.0]
[1779947731124,45.05,72919.21,87.9,0.0,0.0,0.0]
[1779947736159,45.05,72920.56,87.9,0.0,0.0,0.0]
[1779947741194,45.05,72921.02,87.9,0.0,0.0,0.0]
[1779947746229,45.05,72918.01,87.9,0.0,0.0,0.0]
[1779947751264,45.05,72910.54,87.9,0.0,0.0,0.0]
[1779947752271,45.05,72907.4,87.9,0.0,0.0,0.0]
[1779947757306,45.05,72906.72,87.9,0.0,0.0,0.0]
[1779947759320,45.05,72900.35,87.9,0.0,0.0,0.0]
[1779947761340,45.05,72908.65,87.9,0.0,0.0,0.0]
[1779947766376,45.05,72910.73,87.9,0.0,0.0,0.0]
[1779947771410,45.05,72910.38,87.9,0.0,0.0,0.0]
[1779947773424,45.05,72914.22,87.9,0.0,0.0,0.0]
[1779947778459,45.05,72915.68,87.9,0.0,0.0,0.0]
[1779947779466,45.05,72919.78,87.9,0.0,0.0,0.0]
[1779947784500,45.05,72921.0,87.9,0.0,0.0,0.0]
[1779947789536,45.05,72922.65,87.9,0.0,0.0,0.0]
[1779947791550,45.05,72923.77,87.9,0.0,0.0,0.0]
[1779947795578,45.05,72930.45,87.9,0.0,0.0,0.0]
[1779947801621,45.05,72929.22,87.9,0.0,0.0,0.0]
[1779947807662,45.05,72923.87,87.9,0.0,0.0,0.0]
[1779947812697,45.05,72921.75,87.9,0.0,0.0,0.0]
[1779947813704,45.05,72918.44,87.9,0.0,0.0,0.0]
[1779947818739,45.05,72918.07,87.9,0.0,0.0,0.0]
[1779947820755,45.05,72911.81,87.9,0.0,0.0,0.0]
[1779947826797,45.05,72903.79,87.9,0.0,0.0,0.0]
[1779947828811,45.05,72900.51,87.9,0.0,0.0,0.0]
[1779947833852,45.05,72900.33,87.9,0.0,0.0,0.0]
[1779947838887,45.05,72903.09,87.9,0.0,0.0,0.0]
[1779947843922,45.05,72904.88,87.9,0.0,0.0,0.0]
[1779947847950,45.05,72908.6,87.9,0.0,0.0,0.0]
[1779947851977,45.05,72910.46,87.9,0.0,0.0,0.0]
[1779947857014,45.05,72905.95,87.9,0.0,0.0,0.0]
[1779947862049,45.05,72903.08,87.9,0.0,0.0,0.0]
[1779947867084,45.05,72898.71,87.9,0.0,0.0,0.0]
[1779947872119,45.05,72898.81,87.9,0.0,0.0,0.0]
[1779947877155,45.05,72897.56,87.9,0.0,0.0,0.0]
[1779947881182,45.05,72888.19,87.9,0.0,0.0,0.0]
[1779947882189,45.05,72878.76,87.9,0.0,0.0,0.0]
[1779947887227,45.05,72875.13,87.9,0.0,0.0,0.0]
[1779947892262,45.05,72875.29,87.9,0.0,0.0,0.0]
[1779947893268,45.05,72869.4,87.9,0.0,0.0,0.0]
[1779947898304,45.05,72869.18,87.9,0.0,0.0,0.0]
[1779947906361,45.05,72869.41,87.9,0.0,0.0,0.0]
[1779947911396,45.05,72868.7,87.9,0.0,0.0,0.0]
[1779947916432,45.05,72870.26,87.9,0.0,0.0,0.0]
[1779947921467,45.05,72870.74,87.9,0.0,0.0,0.0]
[1779947927509,45.05,72870.48,87.9,0.0,0.0,0.0]
[1779947932544,45.05,72869.92,87.9,0.0,0.0,0.0]
[1779947937580,45.05,72868.9,87.9,0.0,0.0,0.0]
[1779947940602,45.05,72862.85,87.9,0.0,0.0,0.0]
[1779947945637,45.05,72862.23,87.9,0.0,0.0,0.0]
[1779947950672,45.05,72861.44,87.9,0.0,0.0,0.0]
[1779947955707,45.05,72863.07,87.9,0.0,0.0,0.0]
[1779947960741,45.05,72863.31,87.9,0.0,0.0,0.0]
[1779947963763,45.05,72866.61,87.9,0.0,0.0,0.0]
[1779947968798,45.05,72865.11,87.9,0.0,0.0,0.0]
[1779947971820,45.05,72864.2,87.9,0.0,0.0,0.0]
[1779947976855,45.05,72864.2,87.9,0.0,0.0,0.0]
[1779947981890,45.05,72864.77,87.9,0.0,0.0,0.0]
[1779947986925,45.05,72865.03,87.9,0.0,0.0,0.0]
[1779947990953,45.05,72871.49,87.9,0.0,0.0,0.0]
[1779947995988,45.05,72871.22,87.9,0.0,0.0,0.0]
[1779948001033,45.05,72868.64,87.9,0.0,0.0,0.0]
[1779948006069,45.05,72867.44,87.9,0.0,0.0,0.0]
[1779948011105,45.05,72869.07,87.9,0.0,0.0,0.0]
[1779948013122,45.05,72872.04,87.9,0.0,0.0,0.0]
[1779948015136,45.05,72865.59,87.9,0.0,0.0,0.0]
[1779948018160,45.05,72861.66,87.9,0.0,0.0,0.0]
[1779948023194,45.05,72862.6,87.9,0.0,0.0,0.0]
[1779948027222,45.05,72849.04,87.9,0.0,0.0,0.0]
[1779948031250,45.05,72849.88,87.9,0.0,0.0,0.0]
[1779948035278,45.05,72854.99,87.9,0.0,0.0,0.0]
[1779948039306,45.05,72851.71,87.9,0.0,0.0,0.0]
[1779948042327,45.05,72847.96,87.9,0.0,0.0,0.0]
[1779948047361,45.05,72849.13,87.9,0.0,0.0,0.0]
[1779948052397,45.05,72849.08,87.9,0.0,0.0,0.0]
[1779948057435,45.05,72848.47,87.9,0.0,0.0,0.0]
[1779948062470,45.05,72848.48,87.9,0.0,0.0,0.0]
[1779948065491,45.05,72853.83,87.9,0.0,0.0,0.0]
[1779948066498,45.05,72867.64,87.9,0.0,0.0,0.0]
[1779948068512,45.05,72871.17,87.9,0.0,0.0,0.0]
[1779948071532,45.05,72875.68,87.9,0.0,0.0,0.0]
[1779948073548,45.05,72882.12,87.9,0.0,0.0,0.0]
[1779948076569,45.05,72885.34,87.9,0.0,0.0,0.0]
[1779948078585,45.05,72890.02,87.9,0.0,0.0,0.0]
[1779948080599,45.05,72896.77,87.9,0.0,0.0,0.0]
[1779948083620,45.05,72889.37,87.9,0.0,0.0,0.0]
[1779948086993,45.05,72888.47,87.9,0.0,0.0,0.0]
[1779948087648,45.05,72888.55,87.9,0.0,0.0,0.0]
[1779948087989,45.05,72888.55,87.9,0.0,0.0,0.0]
[1779948088655,45.05,72888.52,87.9,0.0,0.0,0.0]
[1779948091678,45.05,72889.79,87.9,0.0,0.0,0.0]
[1779948096712,45.05,72891.1,87.9,0.0,0.0,0.0]
[1779948101748,45.05,72891.68,87.9,0.0,0.0,0.0]
[1779948106783,45.05,72892.44,87.9,0.0,0.0,0.0]
[1779948111820,45.05,72891.54,87.9,0.0,0.0,0.0]
[1779948116855,45.05,72893.13,87.9,0.0,0.0,0.0]
[1779948117863,45.05,72890.06,87.9,0.0,0.0,0.0]
[1779948118869,45.05,72883.94,87.9,0.0,0.0,0.0]
[1779948122897,45.05,72887.45,87.9,0.0,0.0,0.0]
[1779948123904,45.05,72891.96,87.9,0.0,0.0,0.0]
[1779948126925,45.05,72896.71,87.9,0.0,0.0,0.0]
[1779948131960,45.05,72899.25,87.9,0.0,0.0,0.0]
[1779948135988,45.05,72895.1,87.9,0.0,0.0,0.0]
[1779948139009,45.05,72890.01,87.9,0.0,0.0,0.0]
[1779948141024,45.05,72887.05,87.9,0.0,0.0,0.0]
[1779948144045,45.05,72883.95,87.9,0.0,0.0,0.0]
[1779948147066,45.05,72878.65,87.9,0.0,0.0,0.0]
[1779948151094,45.05,72877.79,87.9,0.0,0.0,0.0]
[1779948156129,45.05,72876.76,87.9,0.0,0.0,0.0]
[1779948163178,45.05,72875.16,87.9,0.0,0.0,0.0]
[1779948164185,45.05,72882.82,87.9,0.0,0.0,0.0]
[1779948167206,45.05,72885.78,87.9,0.0,0.0,0.0]
[1779948172240,45.05,72891.07,87.9,0.0,0.0,0.0]
[1779948175263,45.05,72893.97,87.9,0.0,0.0,0.0]
[1779948180300,45.05,72892.02,87.9,0.0,0.0,0.0]
[1779948181307,45.05,72882.86,87.9,0.0,0.0,0.0]
[1779948186342,45.05,72882.0,87.9,0.0,0.0,0.0]
[1779948191376,45.05,72881.49,87.9,0.0,0.0,0.0]
[1779948196412,45.05,72879.22,87.9,0.0,0.0,0.0]
[1779948204468,45.05,72878.56,87.9,0.0,0.0,0.0]
[1779948209502,45.05,72878.88,87.9,0.0,0.0,0.0]
[1779948210511,45.05,72885.26,87.9,0.0,0.0,0.0]
[1779948211517,45.05,72891.14,87.9,0.0,0.0,0.0]
[1779948216552,45.05,72891.45,87.9,0.0,0.0,0.0]
[1779948221587,45.05,72891.53,87.9,0.0,0.0,0.0]
[1779948226622,45.05,72892.3,87.9,0.0,0.0,0.0]
[1779948229643,45.05,72900.29,87.9,0.0,0.0,0.0]
[1779948234679,45.05,72901.34,87.9,0.0,0.0,0.0]
[1779948239714,45.05,72903.74,87.9,0.0,0.0,0.0]
[1779948245760,45.05,72903.71,87.9,0.0,0.0,0.0]
[1779948250796,45.05,72904.09,87.9,0.0,0.0,0.0]
[1779948255831,45.05,72902.5,87.9,0.0,0.0,0.0]
[1779948260867,45.05,72902.81,87.9,0.0,0.0,0.0]
[1779948267917,45.05,72901.24,87.9,0.0,0.0,0.0]
[1779948268928,45.05,72896.01,87.9,0.0,0.0,0.0]
[1779948271945,45.05,72906.69,87.9,0.0,0.0,0.0]
[1779948276980,45.05,72906.47,87.9,0.0,0.0,0.0]
[1779948282016,45.05,72906.98,87.9,0.0,0.0,0.0]
[1779948287051,45.05,72909.13,87.9,0.0,0.0,0.0]
[1779948292086,45.05,72908.56,87.9,0.0,0.0,0.0]
[1779948298128,45.05,72906.09,87.9,0.0,0.0,0.0]
[1779948303163,45.05,72905.74,87.9,0.0,0.0,0.0]
[1779948310214,45.05,72905.74,87.9,0.0,0.0,0.0]
[1779948315249,45.05,72906.78,87.9,0.0,0.0,0.0]
[1779948320284,45.05,72906.71,87.9,0.0,0.0,0.0]
[1779948325319,45.05,72907.19,87.9,0.0,0.0,0.0]
[1779948334382,45.05,72906.75,87.9,0.0,0.0,0.0]
[1779948339417,45.05,72907.29,87.9,0.0,0.0,0.0]
[1779948345459,45.05,72908.29,87.9,0.0,0.0,0.0]
[1779948353515,45.05,72909.27,87.9,0.0,0.0,0.0]
[1779948358550,45.05,72909.57,87.9,0.0,0.0,0.0]
[1779948363586,45.05,72910.0,87.9,0.0,0.0,0.0]
[1779948368621,45.05,72910.27,87.9,0.0,0.0,0.0]
[1779948373655,45.05,72908.76,87.9,0.0,0.0,0.0]
[1779948374663,45.05,72904.62,87.9,0.0,0.0,0.0]
[1779948379698,45.05,72908.49,87.9,0.0,0.0,0.0]
[1779948384732,45.05,72907.79,87.9,0.0,0.0,0.0]
[1779948386747,45.05,72903.75,87.9,0.0,0.0,0.0]
[1779948388763,45.05,72899.6,87.9,0.0,0.0,0.0]
[1779948389770,45.05,72893.49,87.9,0.0,0.0,0.0]
[1779948391784,45.05,72893.09,87.9,0.0,0.0,0.0]
[1779948392791,45.05,72886.68,87.9,0.0,0.0,0.0]
[1779948395821,45.05,72877.24,87.9,0.0,0.0,0.0]
[1779948398842,45.05,72862.88,87.9,0.0,0.0,0.0]
[1779948399849,45.05,72859.6,87.9,0.0,0.0,0.0]
[1779948404883,45.05,72859.63,87.9,0.0,0.0,0.0]
[1779948405891,45.05,72862.67,87.9,0.0,0.0,0.0]
[1779948409919,45.05,72855.74,87.9,0.0,0.0,0.0]
[1779948414954,45.05,72856.43,87.9,0.0,0.0,0.0]
[1779948419989,45.05,72856.85,87.9,0.0,0.0,0.0]
[1779948423013,45.05,72865.3,87.9,0.0,0.0,0.0]
[1779948424021,45.05,72861.62,87.9,0.0,0.0,0.0]
[1779948427042,45.05,72865.28,87.9,0.0,0.0,0.0]
[1779948432078,45.05,72866.26,87.9,0.0,0.0,0.0]
[1779948437113,45.05,72869.56,87.9,0.0,0.0,0.0]
[1779948439129,45.05,72872.53,87.9,0.0,0.0,0.0]
[1779948444162,45.05,72872.73,87.9,0.0,0.0,0.0]
[1779948448190,45.05,72879.72,87.9,0.0,0.0,0.0]
[1779948449197,45.05,72884.66,87.9,0.0,0.0,0.0]
[1779948451212,45.05,72888.62,87.9,0.0,0.0,0.0]
[1779948454234,45.05,72892.51,87.9,0.0,0.0,0.0]
[1779948459269,45.05,72892.34,87.9,0.0,0.0,0.0]
[1779948464304,45.05,72891.9,87.9,0.0,0.0,0.0]
[1779948469340,45.05,72893.54,87.9,0.0,0.0,0.0]
[1779948474374,45.05,72893.81,87.9,0.0,0.0,0.0]
[1779948476388,45.05,72897.05,87.9,0.0,0.0,0.0]
[1779948478402,45.05,72902.31,87.9,0.0,0.0,0.0]
[1779948483437,45.05,72904.17,87.9,0.0,0.0,0.0]
[1779948486468,45.05,72910.11,87.9,0.0,0.0,0.0]
[1779948491500,45.05,72911.28,87.9,0.0,0.0,0.0]
[1779948492507,45.05,72900.19,87.9,0.0,0.0,0.0]
[1779948497543,45.05,72902.5,87.9,0.0,0.0,0.0]
[1779948499557,45.05,72898.12,87.9,0.0,0.0,0.0]
[1779948501572,45.05,72894.6,87.9,0.0,0.0,0.0]
[1779948503585,45.05,72889.57,87.9,0.0,0.0,0.0]
[1779948506616,45.05,72875.54,87.9,0.0,0.0,0.0]
[1779948507618,45.05,72867.64,87.9,0.0,0.0,0.0]
[1779948508625,45.05,72862.66,87.9,0.0,0.0,0.0]
[1779948509632,45.05,72859.55,87.9,0.0,0.0,0.0]
[1779948511647,45.05,72858.63,87.9,0.0,0.0,0.0]
[1779948516682,45.05,72859.1,87.9,0.0,0.0,0.0]
[1779948521718,45.05,72862.02,87.9,0.0,0.0,0.0]
[1779948525746,45.05,72864.91,87.9,0.0,0.0,0.0]
[1779948526753,45.05,72871.0,87.9,0.0,0.0,0.0]
[1779948532797,45.05,72871.37,87.9,0.0,0.0,0.0]
[1779948534812,45.05,72866.3,87.9,0.0,0.0,0.0]
[1779948535818,45.05,72860.8,87.9,0.0,0.0,0.0]
[1779948540853,45.05,72859.81,87.9,0.0,0.0,0.0]
[1779948543874,45.05,72856.88,87.9,0.0,0.0,0.0]
[1779948548909,45.05,72858.38,87.9,0.0,0.0,0.0]
[1779948551930,45.05,72861.92,87.9,0.0,0.0,0.0]
[1779948552937,45.05,72865.48,87.9,0.0,0.0,0.0]
[1779948554950,45.05,72877.42,87.9,0.0,0.0,0.0]
[1779948559986,45.05,72880.11,87.9,0.0,0.0,0.0]
[1779948565021,45.05,72879.44,87.9,0.0,0.0,0.0]
[1779948570057,45.05,72878.91,87.9,0.0,0.0,0.0]
[1779948572070,45.05,72879.06,87.9,0.0,0.0,0.0]
[1779948577105,45.05,72880.4,87.9,0.0,0.0,0.0]
[1779948582141,45.05,72878.18,87.9,0.0,0.0,0.0]
[1779948587176,45.05,72878.46,87.9,0.0,0.0,0.0]
[1779948592211,45.05,72878.17,87.9,0.0,0.0,0.0]
[1779948597246,45.05,72872.7,87.9,0.0,0.0,0.0]
[1779948599260,45.05,72868.49,87.9,0.0,0.0,0.0]
[1779948602282,45.05,72872.19,87.9,0.0,0.0,0.0]
[1779948609333,45.05,72871.23,87.9,0.0,0.0,0.0]
[1779948614368,45.05,72873.46,87.9,0.0,0.0,0.0]
[1779948621418,45.05,72866.8,87.9,0.0,0.0,0.0]
[1779948626453,45.05,72869.18,87.9,0.0,0.0,0.0]
[1779948631488,45.05,72869.16,87.9,0.0,0.0,0.0]
[1779948636523,45.05,72868.98,87.9,0.0,0.0,0.0]
[1779948639544,45.05,72875.91,87.9,0.0,0.0,0.0]
[1779948641558,45.05,72878.95,87.9,0.0,0.0,0.0]
[1779948644582,45.05,72882.31,87.9,0.0,0.0,0.0]
[1779948645587,45.05,72885.17,87.9,0.0,0.0,0.0]
[1779948648608,45.05,72888.12,87.9,0.0,0.0,0.0]
[1779948650622,45.05,72892.12,87.9,0.0,0.0,0.0]
[1779948652637,45.05,72877.4,87.9,0.0,0.0,0.0]
[1779948654205,45.05,72877.4,87.9,0.0,0.0,0.0]
[1779948654247,45.05,72875.22,87.9,0.0,0.0,0.0]
[1779948654651,45.05,72870.25,87.9,0.0,0.0,0.0]
[1779948659686,45.05,72870.21,87.9,0.0,0.0,0.0]
[1779948660693,45.05,72873.35,87.9,0.0,0.0,0.0]
[1779948661702,45.05,72876.08,87.9,0.0,0.0,0.0]
[1779948662709,45.05,72879.33,87.9,0.0,0.0,0.0]
[1779948663715,45.05,72876.65,87.9,0.0,0.0,0.0]
[1779948668751,45.05,72878.55,87.9,0.0,0.0,0.0]
[1779948674793,45.05,72878.29,87.9,0.0,0.0,0.0]
[1779948679828,45.05,72877.59,87.9,0.0,0.0,0.0]
[1779948685870,45.05,72876.48,87.9,0.0,0.0,0.0]
[1779948690905,45.05,72871.46,87.9,0.0,0.0,0.0]
[1779948691912,45.05,72870.17,87.9,0.0,0.0,0.0]
[1779948696947,45.05,72870.88,87.9,0.0,0.0,0.0]
[1779948699967,45.05,72874.53,87.9,0.0,0.0,0.0]
[1779948700612,45.05,72874.53,87.9,0.0,0.0,0.0]
[1779948700975,45.05,72873.97,87.9,0.0,0.0,0.0]
[1779948703996,45.05,72879.46,87.9,0.0,0.0,0.0]
[1779948705008,45.05,72883.13,87.9,0.0,0.0,0.0]
[1779948706011,45.05,72890.05,87.9,0.0,0.0,0.0]
[1779948711046,45.05,72885.39,87.9,0.0,0.0,0.0]
[1779948712053,45.05,72881.72,87.9,0.0,0.0,0.0]
[1779948714068,45.05,72877.13,87.9,0.0,0.0,0.0]
[1779948717089,45.05,72874.08,87.9,0.0,0.0,0.0]
[1779948722124,45.05,72871.9,87.9,0.0,0.0,0.0]
[1779948725145,45.05,72874.75,87.9,0.0,0.0,0.0]
[1779948727159,45.05,72879.5,87.9,0.0,0.0,0.0]
[1779948728166,45.05,72882.92,87.9,0.0,0.0,0.0]
[1779948733248,45.05,72883.51,87.9,0.0,0.0,0.0]
[1779948738283,45.05,72884.84,87.9,0.0,0.0,0.0]
[1779948740297,45.05,72889.23,87.9,0.0,0.0,0.0]
[1779948745331,45.05,72892.11,87.9,0.0,0.0,0.0]
[1779948750367,45.05,72890.05,87.9,0.0,0.0,0.0]
[1779948751374,45.05,72889.72,87.9,0.0,0.0,0.0]
[1779948756409,45.05,72889.61,87.9,0.0,0.0,0.0]
[1779948761444,45.05,72889.4,87.9,0.0,0.0,0.0]
[1779948766479,45.05,72887.81,87.9,0.0,0.0,0.0]
[1779948771514,45.05,72886.11,87.9,0.0,0.0,0.0]
[1779948773528,45.05,72888.91,87.9,0.0,0.0,0.0]
[1779948778563,45.05,72873.18,87.9,0.0,0.0,0.0]
[1779948783598,45.05,72871.36,87.9,0.0,0.0,0.0]
[1779948788632,45.05,72869.77,87.9,0.0,0.0,0.0]
[1779948793668,45.05,72871.24,87.9,0.0,0.0,0.0]
[1779948796689,45.05,72861.05,87.9,0.0,0.0,0.0]
[1779948798703,45.05,72853.87,87.9,0.0,0.0,0.0]
[1779948803738,45.05,72853.55,87.9,0.0,0.0,0.0]
[1779948808773,45.05,72851.68,87.9,0.0,0.0,0.0]
[1779948811794,45.05,72851.6,87.9,0.0,0.0,0.0]
[1779948816829,45.05,72851.65,87.9,0.0,0.0,0.0]
[1779948823879,45.05,72852.15,87.9,0.0,0.0,0.0]
[1779948827907,45.05,72841.9,87.9,0.0,0.0,0.0]
[1779948833956,45.05,72841.27,87.9,0.0,0.0,0.0]
[1779948840002,45.05,72846.96,87.9,0.0,0.0,0.0]
[1779948845036,45.05,72848.28,87.9,0.0,0.0,0.0]
[1779948850071,45.05,72849.66,87.9,0.0,0.0,0.0]
[1779948855106,45.05,72848.89,87.9,0.0,0.0,0.0]
[1779948860141,45.05,72849.95,87.9,0.0,0.0,0.0]
[1779948865176,45.05,72849.7,87.9,0.0,0.0,0.0]
[1779948870211,45.05,72850.22,87.9,0.0,0.0,0.0]
[1779948871218,45.05,72849.76,87.9,0.0,0.0,0.0]
[1779948876253,45.05,72848.35,87.9,0.0,0.0,0.0]
[1779948881288,45.05,72848.98,87.9,0.0,0.0,0.0]
[1779948886323,45.05,72849.51,87.9,0.0,0.0,0.0]
[1779948889344,45.05,72855.26,87.9,0.0,0.0,0.0]
[1779948890351,45.05,72860.46,87.9,0.0,0.0,0.0]
[1779948891358,45.05,72868.52,87.9,0.0,0.0,0.0]
[1779948893372,45.05,72878.47,87.9,0.0,0.0,0.0]
[1779948895386,45.05,72881.99,87.9,0.0,0.0,0.0]
[1779948900421,45.05,72881.98,87.9,0.0,0.0,0.0]
[1779948906466,45.05,72880.51,87.9,0.0,0.0,0.0]
[1779948911501,45.05,72881.42,87.9,0.0,0.0,0.0]
[1779948916536,45.05,72880.44,87.9,0.0,0.0,0.0]
[1779948921571,45.05,72880.16,87.9,0.0,0.0,0.0]
[1779948926607,45.05,72880.38,87.9,0.0,0.0,0.0]
[1779948931644,45.05,72877.92,87.9,0.0,0.0,0.0]
[1779948937688,45.05,72876.97,87.9,0.0,0.0,0.0]
[1779948942723,45.05,72877.15,87.9,0.0,0.0,0.0]
[1779948947758,45.05,72877.03,87.9,0.0,0.0,0.0]
[1779948952793,45.05,72876.51,87.9,0.0,0.0,0.0]
[1779948957827,45.05,72877.13,87.9,0.0,0.0,0.0]
[1779948962862,45.05,72872.92,87.9,0.0,0.0,0.0]
[1779948967898,45.05,72873.39,87.9,0.0,0.0,0.0]
[1779948972933,45.05,72873.5,87.9,0.0,0.0,0.0]
[1779948978975,45.05,72874.14,87.9,0.0,0.0,0.0]
[1779948984012,45.05,72877.2,87.9,0.0,0.0,0.0]
[1779948989047,45.05,72875.85,87.9,0.0,0.0,0.0]
[1779948991061,45.05,72875.34,87.9,0.0,0.0,0.0]
[1779948997103,45.05,72878.36,87.9,0.0,0.0,0.0]
[1779948998109,45.05,72883.92,87.9,0.0,0.0,0.0]
[1779949000124,45.05,72887.57,87.9,0.0,0.0,0.0]
[1779949005159,45.05,72887.51,87.9,0.0,0.0,0.0]
[1779949009187,45.05,72881.92,87.9,0.0,0.0,0.0]
[1779949014222,45.05,72878.75,87.9,0.0,0.0,0.0]
[1779949016236,45.05,72882.02,87.9,0.0,0.0,0.0]
[1779949019257,45.05,72887.18,87.9,0.0,0.0,0.0]
[1779949024332,45.05,72889.44,87.9,0.0,0.0,0.0]
[1779949025299,45.05,72889.44,87.9,0.0,0.0,0.0]
[1779949025339,45.05,72888.69,87.9,0.0,0.0,0.0]
[1779949026481,45.05,72888.69,87.9,0.0,0.0,0.0]
[1779949026536,45.05,72888.6,87.9,0.0,0.0,0.0]
[1779949033396,45.05,72888.76,87.9,0.0,0.0,0.0]
[1779949035409,45.05,72891.91,87.9,0.0,0.0,0.0]
[1779949040445,45.05,72888.38,87.9,0.0,0.0,0.0]
[1779949045480,45.05,72884.11,87.9,0.0,0.0,0.0]
[1779949046487,45.05,72870.05,87.9,0.0,0.0,0.0]
[1779949047494,45.05,72856.6,87.9,0.0,0.0,0.0]
[1779949052528,45.05,72857.41,87.9,0.0,0.0,0.0]
[1779949057564,45.05,72858.47,87.9,0.0,0.0,0.0]
[1779949062599,45.05,72859.33,87.9,0.0,0.0,0.0]
[1779949067634,45.05,72859.92,87.9,0.0,0.0,0.0]
[1779949072669,45.05,72859.92,87.9,0.0,0.0,0.0]
[1779949075690,45.05,72863.86,87.9,0.0,0.0,0.0]
[1779949077704,45.05,72867.65,87.9,0.0,0.0,0.0]
[1779949078711,45.05,72878.06,87.9,0.0,0.0,0.0]
[1779949080725,45.05,72881.22,87.9,0.0,0.0,0.0]
[1779949088781,45.05,72881.17,87.9,0.0,0.0,0.0]
[1779949091802,45.05,72886.09,87.9,0.0,0.0,0.0]
[1779949096837,45.05,72887.44,87.9,0.0,0.0,0.0]
[1779949101872,45.05,72892.24,87.9,0.0,0.0,0.0]
[1779949106907,45.05,72890.11,87.9,0.0,0.0,0.0]
[1779949111942,45.05,72890.72,87.9,0.0,0.0,0.0]
[1779949116978,45.05,72895.52,87.9,0.0,0.0,0.0]
[1779949117985,45.05,72899.61,87.9,0.0,0.0,0.0]
[1779949123020,45.05,72898.28,87.9,0.0,0.0,0.0]
[1779949128057,45.05,72896.77,87.9,0.0,0.0,0.0]
[1779949133092,45.05,72898.55,87.9,0.0,0.0,0.0]
[1779949134099,45.05,72901.47,87.9,0.0,0.0,0.0]
[1779949139134,45.05,72905.39,87.9,0.0,0.0,0.0]
[1779949144169,45.05,72906.63,87.9,0.0,0.0,0.0]
[1779949149204,45.05,72908.55,87.9,0.0,0.0,0.0]
[1779949154240,45.05,72908.02,87.9,0.0,0.0,0.0]
[1779949159275,45.05,72909.3,87.9,0.0,0.0,0.0]
[1779949164310,45.05,72909.35,87.9,0.0,0.0,0.0]
[1779949169345,45.05,72910.07,87.9,0.0,0.0,0.0]
[1779949173372,45.05,72908.79,87.9,0.0,0.0,0.0]
[1779949175386,45.05,72894.48,87.9,0.0,0.0,0.0]
[1779949180421,45.05,72894.31,87.9,0.0,0.0,0.0]
[1779949184450,45.05,72885.45,87.9,0.0,0.0,0.0]
[1779949186464,45.05,72890.43,87.9,0.0,0.0,0.0]
[1779949189484,45.05,72885.92,87.9,0.0,0.0,0.0]
[1779949192508,45.05,72876.51,87.9,0.0,0.0,0.0]
[1779949194522,45.05,72879.66,87.9,0.0,0.0,0.0]
[1779949201571,45.05,72880.79,87.9,0.0,0.0,0.0]
[1779949202578,45.05,72884.69,87.9,0.0,0.0,0.0]
[1779949205599,45.05,72899.76,87.9,0.0,0.0,0.0]
[1779949206606,45.05,72904.07,87.9,0.0,0.0,0.0]
[1779949211653,45.05,72902.65,87.9,0.0,0.0,0.0]
[1779949216688,45.05,72900.53,87.9,0.0,0.0,0.0]
[1779949222228,45.05,72900.14,87.9,0.0,0.0,0.0]
[1779949225751,45.05,72896.35,87.9,0.0,0.0,0.0]
[1779949227765,45.05,72901.91,87.9,0.0,0.0,0.0]
[1779949233808,45.05,72903.88,87.9,0.0,0.0,0.0]
[1779949242870,45.05,72904.55,87.9,0.0,0.0,0.0]
[1779949245892,45.05,72897.59,87.9,0.0,0.0,0.0]
[1779949250927,45.05,72895.87,87.9,0.0,0.0,0.0]
[1779949255963,45.05,72897.67,87.9,0.0,0.0,0.0]
[1779949262005,45.05,72896.66,87.9,0.0,0.0,0.0]
[1779949267040,45.05,72897.58,87.9,0.0,0.0,0.0]
[1779949272075,45.05,72896.65,87.9,0.0,0.0,0.0]
[1779949277111,45.05,72894.52,87.9,0.0,0.0,0.0]
[1779949282146,45.05,72894.65,87.9,0.0,0.0,0.0]
[1779949286174,45.05,72889.31,87.9,0.0,0.0,0.0]
[1779949289195,45.05,72886.33,87.9,0.0,0.0,0.0]
[1779949291209,45.05,72886.42,87.9,0.0,0.0,0.0]
[1779949293223,45.05,72889.07,87.9,0.0,0.0,0.0]
[1779949298259,45.05,72888.33,87.9,0.0,0.0,0.0]
[1779949303292,45.05,72890.17,87.9,0.0,0.0,0.0]
[1779949308981,45.05,72889.61,87.9,0.0,0.0,0.0]
[1779949309011,45.05,72889.54,87.9,0.0,0.0,0.0]
[1779949310045,45.05,72889.54,87.9,0.0,0.0,0.0]
[1779949310111,45.05,72888.85,87.9,0.0,0.0,0.0]
[1779949314370,45.05,72885.68,87.9,0.0,0.0,0.0]
[1779949319405,45.05,72886.71,87.9,0.0,0.0,0.0]
[1779949320411,45.05,72891.37,87.9,0.0,0.0,0.0]
[1779949322426,45.05,72894.59,87.9,0.0,0.0,0.0]
[1779949324440,45.05,72901.37,87.9,0.0,0.0,0.0]
[1779949325447,45.05,72895.99,87.9,0.0,0.0,0.0]
[1779949327765,45.05,72895.11,87.9,0.0,0.0,0.0]
[1779949327828,45.05,72895.03,87.9,0.0,0.0,0.0]
[1779949329106,45.05,72895.03,87.9,0.0,0.0,0.0]
[1779949329159,45.05,72893.86,87.9,0.0,0.0,0.0]
[1779949334509,45.05,72894.87,87.9,0.0,0.0,0.0]
[1779949339544,45.05,72894.45,87.9,0.0,0.0,0.0]
[1779949340590,45.05,72894.45,87.9,0.0,0.0,0.0]
[1779949340710,45.05,72894.59,87.9,0.0,0.0,0.0]
[1779949344591,45.05,72891.58,87.9,0.0,0.0,0.0]
[1779949345826,45.05,72891.58,87.9,0.0,0.0,0.0]
[1779949345923,45.05,72885.11,87.9,0.0,0.0,0.0]
[1779949351636,45.05,72884.84,87.9,0.0,0.0,0.0]
[1779949356671,45.05,72884.32,87.9,0.0,0.0,0.0]
[1779949357678,45.05,72880.48,87.9,0.0,0.0,0.0]
[1779949362713,45.05,72878.9,87.9,0.0,0.0,0.0]
[1779949365734,45.05,72886.88,87.9,0.0,0.0,0.0]
[1779949370769,45.05,72887.08,87.9,0.0,0.0,0.0]
[1779949375804,45.05,72887.11,87.9,0.0,0.0,0.0]
[1779949379832,45.05,72884.18,87.9,0.0,0.0,0.0]
[1779949380839,45.05,72880.7,87.9,0.0,0.0,0.0]
[1779949382072,45.05,72865.75,87.9,0.0,0.0,0.0]
[1779949383132,45.05,72859.82,87.9,0.0,0.0,0.0]
[1779949388895,45.05,72859.2,87.9,0.0,0.0,0.0]
[1779949391916,45.05,72855.57,87.9,0.0,0.0,0.0]
[1779949393930,45.05,72851.71,87.9,0.0,0.0,0.0]
[1779949396951,45.05,72847.19,87.9,0.0,0.0,0.0]
[1779949397958,45.05,72840.83,87.9,0.0,0.0,0.0]
[1779949398965,45.05,72843.61,87.9,0.0,0.0,0.0]
[1779949400717,45.05,72843.58,87.9,0.0,0.0,0.0]
[1779949400981,45.05,72841.31,87.9,0.0,0.0,0.0]
[1779949405010,45.05,72828.93,87.9,0.0,0.0,0.0]
[1779949406016,45.05,72824.89,87.9,0.0,0.0,0.0]
[1779949406360,45.05,72824.89,87.9,0.0,0.0,0.0]
[1779949407023,45.05,72824.67,87.9,0.0,0.0,0.0]
[1779949409037,45.05,72820.53,87.9,0.0,0.0,0.0]
[1779949410044,45.05,72814.97,87.9,0.0,0.0,0.0]
[1779949411055,45.05,72814.05,87.9,0.0,0.0,0.0]
[1779949412062,45.05,72808.62,87.9,0.0,0.0,0.0]
[1779949413069,45.05,72803.59,87.9,0.0,0.0,0.0]
[1779949418105,45.05,72810.38,87.9,0.0,0.0,0.0]
[1779949419112,45.05,72807.7,87.9,0.0,0.0,0.0]
[1779949421127,45.05,72804.41,87.9,0.0,0.0,0.0]
[1779949422133,45.05,72801.36,87.9,0.0,0.0,0.0]
[1779949423140,45.05,72798.23,87.9,0.0,0.0,0.0]
[1779949428175,45.05,72795.59,87.9,0.0,0.0,0.0]
[1779949433210,45.05,72791.97,87.9,0.0,0.0,0.0]
[1779949438245,45.05,72791.59,87.9,0.0,0.0,0.0]
[1779949439704,45.05,72792.17,87.9,0.0,0.0,0.0]
[1779949440259,45.05,72791.99,87.9,0.0,0.0,0.0]
[1779949442274,45.05,72798.15,87.9,0.0,0.0,0.0]
[1779949446301,45.05,72800.7,87.9,0.0,0.0,0.0]
[1779949451335,45.05,72802.33,87.9,0.0,0.0,0.0]
[1779949454356,45.05,72815.93,87.9,0.0,0.0,0.0]
[1779949455364,45.05,72818.4,87.9,0.0,0.0,0.0]
[1779949460399,45.05,72818.54,87.9,0.0,0.0,0.0]
[1779949465434,45.05,72817.6,87.9,0.0,0.0,0.0]
[1779949470469,45.05,72820.5,87.9,0.0,0.0,0.0]
[1779949471475,45.05,72822.69,87.9,0.0,0.0,0.0]
[1779949476511,45.05,72823.17,87.9,0.0,0.0,0.0]
[1779949481546,45.05,72823.56,87.9,0.0,0.0,0.0]
[1779949486763,45.05,72823.56,87.9,0.0,0.0,0.0]
[1779949486826,45.05,72823.1,87.9,0.0,0.0,0.0]
[1779949491622,45.05,72830.5,87.9,0.0,0.0,0.0]
[1779949500685,45.05,72824.47,87.9,0.0,0.0,0.0]
[1779949501692,45.05,72814.08,87.9,0.0,0.0,0.0]
[1779949508741,45.05,72812.41,87.9,0.0,0.0,0.0]
[1779949513777,45.05,72812.25,87.9,0.0,0.0,0.0]
[1779949518812,45.05,72812.42,87.9,0.0,0.0,0.0]
[1779949521833,45.05,72809.79,87.9,0.0,0.0,0.0]
[1779949526868,45.05,72807.58,87.9,0.0,0.0,0.0]
[1779949532909,45.05,72809.86,87.9,0.0,0.0,0.0]
[1779949537945,45.05,72810.5,87.9,0.0,0.0,0.0]
[1779949539959,45.05,72813.46,87.9,0.0,0.0,0.0]
[1779949544995,45.05,72811.7,87.9,0.0,0.0,0.0]
[1779949550030,45.05,72811.03,87.9,0.0,0.0,0.0]
[1779949556072,45.05,72798.61,87.9,0.0,0.0,0.0]
[1779949561108,45.05,72798.35,87.9,0.0,0.0,0.0]
[1779949566143,45.05,72798.24,87.9,0.0,0.0,0.0]
[1779949571185,45.05,72797.27,87.9,0.0,0.0,0.0]
[1779949576218,45.05,72797.18,87.9,0.0,0.0,0.0]
[1779949578233,45.05,72804.31,87.9,0.0,0.0,0.0]
[1779949581254,45.05,72798.54,87.9,0.0,0.0,0.0]
[1779949583116,45.05,72798.08,87.9,0.0,0.0,0.0]
[1779949583268,45.05,72798.37,87.9,0.0,0.0,0.0]
[1779949587309,45.05,72791.87,87.9,0.0,0.0,0.0]
[1779949591337,45.05,72789.78,87.9,0.0,0.0,0.0]
[1779949596373,45.05,72789.99,87.9,0.0,0.0,0.0]
[1779949597380,45.05,72793.01,87.9,0.0,0.0,0.0]
[1779949599949,45.05,72792.2,87.9,0.0,0.0,0.0]
[1779949600401,45.05,72792.36,87.9,0.0,0.0,0.0]
[1779949605436,45.05,72792.1,87.9,0.0,0.0,0.0]
[1779949606443,45.05,72795.08,87.9,0.0,0.0,0.0]
[1779949610471,45.05,72792.47,87.9,0.0,0.0,0.0]
[1779949615506,45.05,72791.59,87.9,0.0,0.0,0.0]
[1779949620543,45.05,72789.94,87.9,0.0,0.0,0.0]
[1779949622189,45.05,72776.66,87.9,0.0,0.0,0.0]
[1779949622565,45.05,72793.49,87.9,0.0,0.0,0.0]
[1779949627600,45.05,72795.8,87.9,0.0,0.0,0.0]
[1779949632635,45.05,72792.72,87.9,0.0,0.0,0.0]
[1779949634649,45.05,72789.45,87.9,0.0,0.0,0.0]
[1779949639683,45.05,72786.92,87.9,0.0,0.0,0.0]
[1779949642705,45.05,72784.23,87.9,0.0,0.0,0.0]
[1779949647740,45.05,72783.59,87.9,0.0,0.0,0.0]
[1779949649754,45.05,72776.0,87.9,0.0,0.0,0.0]
[1779949650761,45.05,72765.49,87.9,0.0,0.0,0.0]
[1779949651767,45.05,72759.99,87.9,0.0,0.0,0.0]
[1779949655796,45.05,72768.32,87.9,0.0,0.0,0.0]
[1779949657810,45.05,72773.27,87.9,0.0,0.0,0.0]
[1779949659824,45.05,72777.88,87.9,0.0,0.0,0.0]
[1779949662845,45.05,72783.05,87.9,0.0,0.0,0.0]
[1779949667881,45.05,72784.19,87.9,0.0,0.0,0.0]
[1779949670902,45.05,72781.43,87.9,0.0,0.0,0.0]
[1779949675937,45.05,72781.71,87.9,0.0,0.0,0.0]
[1779949679965,45.05,72789.32,87.9,0.0,0.0,0.0]
[1779949680972,45.05,72782.86,87.9,0.0,0.0,0.0]
[1779949681979,45.05,72778.76,87.9,0.0,0.0,0.0]
[1779949687014,45.05,72778.58,87.9,0.0,0.0,0.0]
[1779949692049,45.05,72780.35,87.9,0.0,0.0,0.0]
[1779949694063,45.05,72785.68,87.9,0.0,0.0,0.0]
[1779949695070,45.05,72788.3,87.9,0.0,0.0,0.0]
[1779949697084,45.05,72793.0,87.9,0.0,0.0,0.0]
[1779949702119,45.05,72794.24,87.9,0.0,0.0,0.0]
[1779949707154,45.05,72795.03,87.9,0.0,0.0,0.0]
[1779949712189,45.05,72794.94,87.9,0.0,0.0,0.0]
[1779949716217,45.05,72791.43,87.9,0.0,0.0,0.0]
[1779949718230,45.05,72788.79,87.9,0.0,0.0,0.0]
[1779949723270,45.05,72787.91,87.9,0.0,0.0,0.0]
[1779949727298,45.05,72791.57,87.9,0.0,0.0,0.0]
[1779949730319,45.05,72796.95,87.9,0.0,0.0,0.0]
[1779949731326,45.05,72800.16,87.9,0.0,0.0,0.0]
[1779949736362,45.05,72801.98,87.9,0.0,0.0,0.0]
[1779949741403,45.05,72806.08,87.9,0.0,0.0,0.0]
[1779949742408,45.05,72809.3,87.9,0.0,0.0,0.0]
[1779949747450,45.05,72808.56,87.9,0.0,0.0,0.0]
[1779949752486,45.05,72808.34,87.9,0.0,0.0,0.0]
[1779949758528,45.05,72807.81,87.9,0.0,0.0,0.0]
[1779949763565,45.05,72808.29,87.9,0.0,0.0,0.0]
[1779949765579,45.05,72805.28,87.9,0.0,0.0,0.0]
[1779949770614,45.05,72805.16,87.9,0.0,0.0,0.0]
[1779949771623,45.05,72805.13,87.9,0.0,0.0,0.0]
[1779949773637,45.05,72808.03,87.9,0.0,0.0,0.0]
[1779949778673,45.05,72807.55,87.9,0.0,0.0,0.0]
[1779949782701,45.05,72811.03,87.9,0.0,0.0,0.0]
[1779949785722,45.05,72814.94,87.9,0.0,0.0,0.0]
[1779949790757,45.05,72813.3,87.9,0.0,0.0,0.0]
[1779949795792,45.05,72815.23,87.9,0.0,0.0,0.0]
[1779949799820,45.05,72812.05,87.9,0.0,0.0,0.0]
[1779949803848,45.05,72809.51,87.9,0.0,0.0,0.0]
[1779949808884,45.05,72811.27,87.9,0.0,0.0,0.0]
[1779949813920,45.05,72822.78,87.9,0.0,0.0,0.0]
[1779949816941,45.05,72820.02,87.9,0.0,0.0,0.0]
[1779949821976,45.05,72821.96,87.9,0.0,0.0,0.0]
[1779949826004,45.05,72817.57,87.9,0.0,0.0,0.0]
[1779949831039,45.05,72815.27,87.9,0.0,0.0,0.0]
[1779949836075,45.05,72813.87,87.9,0.0,0.0,0.0]
[1779949841111,45.05,72813.5,87.9,0.0,0.0,0.0]
[1779949846146,45.05,72813.36,87.9,0.0,0.0,0.0]
[1779949851182,45.05,72808.07,87.9,0.0,0.0,0.0]
[1779949855210,45.05,72812.77,87.9,0.0,0.0,0.0]
[1779949858231,45.05,72816.18,87.9,0.0,0.0,0.0]
[1779949860245,45.05,72818.77,87.9,0.0,0.0,0.0]
[1779949863266,45.05,72816.1,87.9,0.0,0.0,0.0]
[1779949868304,45.05,72817.22,87.9,0.0,0.0,0.0]
[1779949873339,45.05,72817.79,87.9,0.0,0.0,0.0]
[1779949878374,45.05,72816.85,87.9,0.0,0.0,0.0]
[1779949883409,45.05,72814.79,87.9,0.0,0.0,0.0]
[1779949886429,45.05,72812.02,87.9,0.0,0.0,0.0]
[1779949888444,45.05,72814.64,87.9,0.0,0.0,0.0]
[1779949890458,45.05,72817.74,87.9,0.0,0.0,0.0]
[1779949891465,45.05,72818.59,87.9,0.0,0.0,0.0]
[1779949896499,45.05,72817.93,87.9,0.0,0.0,0.0]
[1779949897507,45.05,72813.86,87.9,0.0,0.0,0.0]
[1779949898513,45.05,72807.43,87.9,0.0,0.0,0.0]
[1779949903549,45.05,72805.51,87.9,0.0,0.0,0.0]
[1779949906570,45.05,72795.28,87.9,0.0,0.0,0.0]
[1779949908584,45.05,72792.41,87.9,0.0,0.0,0.0]
[1779949910598,45.05,72796.61,87.9,0.0,0.0,0.0]
[1779949911605,45.05,72788.1,87.9,0.0,0.0,0.0]
[1779949912619,45.05,72782.14,87.9,0.0,0.0,0.0]
[1779949913619,45.05,72774.42,87.9,0.0,0.0,0.0]
[1779949915634,45.05,72770.11,87.9,0.0,0.0,0.0]
[1779949918654,45.05,72773.67,87.9,0.0,0.0,0.0]
[1779949919995,45.05,72774.52,87.9,0.0,0.0,0.0]
[1779949920635,45.05,72774.52,87.9,0.0,0.0,0.0]
[1779949923690,45.05,72778.98,87.9,0.0,0.0,0.0]
[1779949926711,45.05,72783.77,87.9,0.0,0.0,0.0]
[1779949931746,45.05,72782.88,87.9,0.0,0.0,0.0]
[1779949936781,45.05,72783.89,87.9,0.0,0.0,0.0]
[1779949942823,45.05,72783.31,87.9,0.0,0.0,0.0]
[1779949947858,45.05,72783.63,87.9,0.0,0.0,0.0]
[1779949948865,45.05,72786.78,87.9,0.0,0.0,0.0]
[1779949951886,45.05,72787.93,87.9,0.0,0.0,0.0]
[1779949956921,45.05,72787.88,87.9,0.0,0.0,0.0]
[1779949961956,45.05,72788.85,87.9,0.0,0.0,0.0]
[1779949963970,45.05,72785.67,87.9,0.0,0.0,0.0]
[1779949969005,45.05,72786.3,87.9,0.0,0.0,0.0]
[1779949975050,45.05,72786.34,87.9,0.0,0.0,0.0]
[1779949980086,45.05,72787.31,87.9,0.0,0.0,0.0]
[1779949985121,45.05,72787.87,87.9,0.0,0.0,0.0]
[1779949990156,45.05,72787.61,87.9,0.0,0.0,0.0]
[1779949992170,45.05,72781.37,87.9,0.0,0.0,0.0]
[1779949993176,45.05,72776.25,87.9,0.0,0.0,0.0]
[1779949996198,45.05,72768.29,87.9,0.0,0.0,0.0]
[1779949997205,45.05,72765.69,87.9,0.0,0.0,0.0]
[1779950001233,45.05,72758.7,87.9,0.0,0.0,0.0]
[1779950004254,45.05,72755.25,87.9,0.0,0.0,0.0]
[1779950007275,45.05,72752.75,87.9,0.0,0.0,0.0]
[1779950011303,45.05,72753.87,87.9,0.0,0.0,0.0]
[1779950016338,45.05,72752.62,87.9,0.0,0.0,0.0]
[1779950019358,45.05,72745.52,87.9,0.0,0.0,0.0]
[1779950022380,45.05,72741.17,87.9,0.0,0.0,0.0]
[1779950023386,45.05,72735.37,87.9,0.0,0.0,0.0]
[1779950025401,45.05,72732.45,87.9,0.0,0.0,0.0]
[1779950030436,45.05,72733.79,87.9,0.0,0.0,0.0]
[1779950035471,45.05,72733.13,87.9,0.0,0.0,0.0]
[1779950040506,45.05,72731.37,87.9,0.0,0.0,0.0]
[1779950042520,45.05,72720.94,87.9,0.0,0.0,0.0]
[1779950043527,45.05,72717.19,87.9,0.0,0.0,0.0]
[1779950045541,45.05,72721.21,87.9,0.0,0.0,0.0]
[1779950046548,45.05,72718.28,87.9,0.0,0.0,0.0]
[1779950051583,45.05,72716.41,87.9,0.0,0.0,0.0]
[1779950053597,45.05,72704.54,87.9,0.0,0.0,0.0]
[1779950056618,45.05,72708.56,87.9,0.0,0.0,0.0]
[1779950057625,45.05,72711.61,87.9,0.0,0.0,0.0]
[1779950061659,45.05,72714.36,87.9,0.0,0.0,0.0]
[1779950062666,45.05,72711.56,87.9,0.0,0.0,0.0]
[1779950067701,45.05,72710.45,87.9,0.0,0.0,0.0]
[1779950070725,45.05,72717.07,87.9,0.0,0.0,0.0]
[1779950071732,45.05,72718.55,87.9,0.0,0.0,0.0]
[1779950075760,45.05,72723.67,87.9,0.0,0.0,0.0]
[1779950077774,45.05,72727.74,87.9,0.0,0.0,0.0]
[1779950080795,45.05,72731.28,87.9,0.0,0.0,0.0]
[1779950081801,45.05,72735.37,87.9,0.0,0.0,0.0]
[1779950082809,45.05,72740.0,87.9,0.0,0.0,0.0]
[1779950084823,45.05,72742.77,87.9,0.0,0.0,0.0]
[1779950089858,45.05,72745.33,87.9,0.0,0.0,0.0]
[1779950095900,45.05,72744.92,87.9,0.0,0.0,0.0]
[1779950100935,45.05,72733.71,87.9,0.0,0.0,0.0]
[1779950101942,45.05,72725.92,87.9,0.0,0.0,0.0]
[1779950106977,45.05,72724.78,87.9,0.0,0.0,0.0]
[1779950112016,45.05,72716.36,87.9,0.0,0.0,0.0]
[1779950116043,45.05,72713.79,87.9,0.0,0.0,0.0]
[1779950121078,45.05,72710.06,87.9,0.0,0.0,0.0]
[1779950126112,45.05,72706.29,87.9,0.0,0.0,0.0]
[1779950130141,45.05,72703.64,87.9,0.0,0.0,0.0]
[1779950131148,45.05,72703.11,87.9,0.0,0.0,0.0]
[1779950136184,45.05,72702.76,87.9,0.0,0.0,0.0]
[1779950141219,45.05,72703.29,87.9,0.0,0.0,0.0]
[1779950146254,45.05,72705.88,87.9,0.0,0.0,0.0]
[1779950151289,45.05,72704.62,87.9,0.0,0.0,0.0]
[1779950156346,45.05,72704.05,87.9,0.0,0.0,0.0]
[1779950158433,45.05,72704.69,87.9,0.0,0.0,0.0]
[1779950158546,45.05,72702.77,87.9,0.0,0.0,0.0]
[1779950159367,45.05,72698.34,87.9,0.0,0.0,0.0]
[1779950164402,45.05,72697.64,87.9,0.0,0.0,0.0]
[1779950166153,45.05,72699.26,87.9,0.0,0.0,0.0]
[1779950166416,45.05,72699.0,87.9,0.0,0.0,0.0]
[1779950169439,45.05,72687.78,87.9,0.0,0.0,0.0]
[1779950170456,45.05,72681.95,87.9,0.0,0.0,0.0]
[1779950171462,45.05,72674.74,87.9,0.0,0.0,0.0]
[1779950173481,45.05,72680.03,87.9,0.0,0.0,0.0]
[1779950174487,45.05,72683.41,87.9,0.0,0.0,0.0]
[1779950179522,45.05,72682.87,87.9,0.0,0.0,0.0]
[1779950184557,45.05,72682.35,87.9,0.0,0.0,0.0]
[1779950189592,45.05,72680.18,87.9,0.0,0.0,0.0]
[1779950191607,45.05,72670.14,87.9,0.0,0.0,0.0]
[1779950193621,45.05,72661.89,87.9,0.0,0.0,0.0]
[1779950196642,45.05,72659.43,87.9,0.0,0.0,0.0]
[1779950197649,45.05,72656.98,87.9,0.0,0.0,0.0]
[1779950200674,45.05,72654.27,87.9,0.0,0.0,0.0]
[1779950205704,45.05,72655.69,87.9,0.0,0.0,0.0]
[1779950210742,45.05,72654.96,87.9,0.0,0.0,0.0]
[1779950212755,45.05,72650.12,87.9,0.0,0.0,0.0]
[1779950213762,45.05,72646.55,87.9,0.0,0.0,0.0]
[1779950214769,45.05,72651.87,87.9,0.0,0.0,0.0]
[1779950219804,45.05,72654.37,87.9,0.0,0.0,0.0]
[1779950221819,45.05,72661.46,87.9,0.0,0.0,0.0]
[1779950222825,45.05,72671.83,87.9,0.0,0.0,0.0]
[1779950227860,45.05,72666.34,87.9,0.0,0.0,0.0]
[1779950228867,45.05,72663.77,87.9,0.0,0.0,0.0]
[1779950229874,45.05,72666.99,87.9,0.0,0.0,0.0]
[1779950233903,45.05,72678.45,87.9,0.0,0.0,0.0]
[1779950235917,45.05,72681.42,87.9,0.0,0.0,0.0]
[1779950236924,45.05,72687.59,87.9,0.0,0.0,0.0]
[1779950237931,45.05,72690.51,87.9,0.0,0.0,0.0]
[1779950242966,45.05,72688.86,87.9,0.0,0.0,0.0]
[1779950245987,45.05,72693.52,87.9,0.0,0.0,0.0]
[1779950251022,45.05,72692.72,87.9,0.0,0.0,0.0]
[1779950252034,45.05,72698.29,87.9,0.0,0.0,0.0]
[1779950257067,45.05,72697.02,87.9,0.0,0.0,0.0]
[1779950261095,45.05,72694.57,87.9,0.0,0.0,0.0]
[1779950266130,45.05,72690.28,87.9,0.0,0.0,0.0]
[1779950270158,45.05,72693.68,87.9,0.0,0.0,0.0]
[1779950275193,45.05,72693.8,87.9,0.0,0.0,0.0]
[1779950278214,45.05,72696.86,87.9,0.0,0.0,0.0]
[1779950280232,45.05,72699.68,87.9,0.0,0.0,0.0]
[1779950286270,45.05,72700.99,87.9,0.0,0.0,0.0]
[1779950288283,45.05,72704.83,87.9,0.0,0.0,0.0]
[1779950293320,45.05,72706.42,87.9,0.0,0.0,0.0]
[1779950298354,45.05,72706.64,87.9,0.0,0.0,0.0]
[1779950301375,45.05,72701.74,87.9,0.0,0.0,0.0]
[1779950304396,45.05,72709.19,87.9,0.0,0.0,0.0]
[1779950305403,45.05,72713.29,87.9,0.0,0.0,0.0]
[1779950308427,45.05,72716.28,87.9,0.0,0.0,0.0]
[1779950311447,45.05,72716.9,87.9,0.0,0.0,0.0]
[1779950316483,45.05,72717.2,87.9,0.0,0.0,0.0]
[1779950320511,45.05,72720.86,87.9,0.0,0.0,0.0]
[1779950324539,45.05,72724.44,87.9,0.0,0.0,0.0]
[1779950329574,45.05,72723.48,87.9,0.0,0.0,0.0]
[1779950334609,45.05,72721.66,87.9,0.0,0.0,0.0]
[1779950339645,45.05,72722.33,87.9,0.0,0.0,0.0]
[1779950343673,45.05,72719.88,87.9,0.0,0.0,0.0]
[1779950348708,45.05,72719.63,87.9,0.0,0.0,0.0]
[1779950355757,45.05,72719.32,87.9,0.0,0.0,0.0]
[1779950361799,45.05,72718.85,87.9,0.0,0.0,0.0]
[1779950366834,45.05,72718.88,87.9,0.0,0.0,0.0]
[1779950367841,45.05,72711.78,87.9,0.0,0.0,0.0]
[1779950374890,45.05,72711.59,87.9,0.0,0.0,0.0]
[1779950379925,45.05,72711.98,87.9,0.0,0.0,0.0]
[1779950382946,45.05,72716.32,87.9,0.0,0.0,0.0]
[1779950387981,45.05,72719.97,87.9,0.0,0.0,0.0]
[1779950393016,45.05,72720.42,87.9,0.0,0.0,0.0]
[1779950398051,45.05,72720.77,87.9,0.0,0.0,0.0]
[1779950403086,45.05,72720.86,87.9,0.0,0.0,0.0]
[1779950409129,45.05,72721.0,87.9,0.0,0.0,0.0]
[1779950414164,45.05,72720.51,87.9,0.0,0.0,0.0]
[1779950422221,45.05,72720.56,87.9,0.0,0.0,0.0]
[1779950423229,45.05,72715.84,87.9,0.0,0.0,0.0]
[1779950431291,45.05,72713.6,87.9,0.0,0.0,0.0]
[1779950437333,45.05,72711.57,87.9,0.0,0.0,0.0]
[1779950438340,45.05,72709.05,87.9,0.0,0.0,0.0]
[1779950443376,45.05,72708.84,87.9,0.0,0.0,0.0]
[1779950447404,45.05,72712.29,87.9,0.0,0.0,0.0]
[1779950452440,45.05,72710.75,87.9,0.0,0.0,0.0]
[1779950457475,45.05,72711.9,87.9,0.0,0.0,0.0]
[1779950462512,45.05,72708.71,87.9,0.0,0.0,0.0]
[1779950466538,45.05,72705.65,87.9,0.0,0.0,0.0]
[1779950471573,45.05,72704.93,87.9,0.0,0.0,0.0]
[1779950476607,45.05,72704.08,87.9,0.0,0.0,0.0]
[1779950480636,45.05,72701.49,87.9,0.0,0.0,0.0]
[1779950484664,45.05,72704.08,87.9,0.0,0.0,0.0]
[1779950489699,45.05,72702.78,87.9,0.0,0.0,0.0]
[1779950491713,45.05,72703.14,87.9,0.0,0.0,0.0]
[1779950493727,45.05,72700.58,87.9,0.0,0.0,0.0]
[1779950498762,45.05,72702.28,87.9,0.0,0.0,0.0]
[1779950503797,45.05,72701.85,87.9,0.0,0.0,0.0]
[1779950505810,45.05,72694.05,87.9,0.0,0.0,0.0]
[1779950506818,45.05,72689.91,87.9,0.0,0.0,0.0]
[1779950511854,45.05,72690.3,87.9,0.0,0.0,0.0]
[1779950513868,45.05,72695.96,87.9,0.0,0.0,0.0]
[1779950517896,45.05,72701.73,87.9,0.0,0.0,0.0]
[1779950518903,45.05,72704.52,87.9,0.0,0.0,0.0]
[1779950519910,45.05,72706.97,87.9,0.0,0.0,0.0]
[1779950524945,45.05,72706.26,87.9,0.0,0.0,0.0]
[1779950526959,45.05,72709.14,87.9,0.0,0.0,0.0]
[1779950528974,45.05,72715.99,87.9,0.0,0.0,0.0]
[1779950529981,45.05,72720.5,87.9,0.0,0.0,0.0]
[1779950531006,45.05,72720.5,87.9,0.0,0.0,0.0]
[1779950531064,45.05,72729.39,87.9,0.0,0.0,0.0]
[1779950531497,45.05,72729.39,87.9,0.0,0.0,0.0]
[1779950532000,45.05,72732.97,87.9,0.0,0.0,0.0]
[1779950537036,45.05,72733.92,87.9,0.0,0.0,0.0]
[1779950539050,45.05,72736.83,87.9,0.0,0.0,0.0]
[1779950542071,45.05,72734.12,87.9,0.0,0.0,0.0]
[1779950547106,45.05,72724.73,87.9,0.0,0.0,0.0]
[1779950548113,45.05,72720.62,87.9,0.0,0.0,0.0]
[1779950551134,45.05,72720.64,87.9,0.0,0.0,0.0]
[1779950556169,45.05,72720.34,87.9,0.0,0.0,0.0]
[1779950561203,45.05,72719.33,87.9,0.0,0.0,0.0]
[1779950562211,45.05,72712.01,87.9,0.0,0.0,0.0]
[1779950567246,45.05,72710.67,87.9,0.0,0.0,0.0]
[1779950572282,45.05,72712.72,87.9,0.0,0.0,0.0]
[1779950577317,45.05,72713.2,87.9,0.0,0.0,0.0]
[1779950582352,45.05,72715.19,87.9,0.0,0.0,0.0]
[1779950586380,45.05,72711.68,87.9,0.0,0.0,0.0]
[1779950588394,45.05,72708.21,87.9,0.0,0.0,0.0]
[1779950592422,45.05,72711.07,87.9,0.0,0.0,0.0]
[1779950593429,45.05,72714.0,87.9,0.0,0.0,0.0]
[1779950594436,45.05,72726.96,87.9,0.0,0.0,0.0]
[1779950600478,45.05,72727.42,87.9,0.0,0.0,0.0]
[1779950602493,45.05,72733.33,87.9,0.0,0.0,0.0]
[1779950604507,45.05,72736.64,87.9,0.0,0.0,0.0]
[1779950609543,45.05,72736.17,87.9,0.0,0.0,0.0]
[1779950611557,45.05,72733.4,87.9,0.0,0.0,0.0]
[1779950613571,45.05,72730.93,87.9,0.0,0.0,0.0]
[1779950615585,45.05,72735.27,87.9,0.0,0.0,0.0]
[1779950619613,45.05,72738.65,87.9,0.0,0.0,0.0]
[1779950624648,45.05,72741.69,87.9,0.0,0.0,0.0]
[1779950629684,45.05,72743.21,87.9,0.0,0.0,0.0]
[1779950635726,45.05,72746.42,87.9,0.0,0.0,0.0]
[1779950637744,45.05,72749.39,87.9,0.0,0.0,0.0]
[1779950638751,45.05,72754.64,87.9,0.0,0.0,0.0]
[1779950643786,45.05,72756.87,87.9,0.0,0.0,0.0]
[1779950648821,45.05,72757.23,87.9,0.0,0.0,0.0]
[1779950650835,45.05,72749.05,87.9,0.0,0.0,0.0]
[1779950655875,45.05,72748.72,87.9,0.0,0.0,0.0]
[1779950660910,45.05,72748.63,87.9,0.0,0.0,0.0]
[1779950665945,45.05,72749.41,87.9,0.0,0.0,0.0]
[1779950670980,45.05,72748.22,87.9,0.0,0.0,0.0]
[1779950671987,45.05,72749.09,87.9,0.0,0.0,0.0]
[1779950677022,45.05,72752.15,87.9,0.0,0.0,0.0]
[1779950683064,45.05,72752.66,87.9,0.0,0.0,0.0]
[1779950684071,45.05,72756.05,87.9,0.0,0.0,0.0]
[1779950685078,45.05,72762.96,87.9,0.0,0.0,0.0]
[1779950686085,45.05,72765.51,87.9,0.0,0.0,0.0]
[1779950691120,45.05,72767.25,87.9,0.0,0.0,0.0]
[1779950693134,45.05,72777.23,87.9,0.0,0.0,0.0]
[1779950694141,45.05,72781.23,87.9,0.0,0.0,0.0]
[1779950695156,45.05,72785.68,87.9,0.0,0.0,0.0]
[1779950696161,45.05,72788.7,87.9,0.0,0.0,0.0]
[1779950698330,45.05,72789.6,87.9,0.0,0.0,0.0]
[1779950698431,45.05,72789.62,87.9,0.0,0.0,0.0]
[1779950702202,45.05,72792.8,87.9,0.0,0.0,0.0]
[1779950703209,45.05,72795.38,87.9,0.0,0.0,0.0]
[1779950704106,45.05,72795.38,87.9,0.0,0.0,0.0]
[1779950704221,45.05,72795.2,87.9,0.0,0.0,0.0]
[1779950705377,45.05,72795.2,87.9,0.0,0.0,0.0]
[1779950705454,45.05,72804.2,87.9,0.0,0.0,0.0]
[1779950707242,45.05,72807.05,87.9,0.0,0.0,0.0]
[1779950711270,45.05,72802.4,87.9,0.0,0.0,0.0]
[1779950716306,45.05,72800.55,87.9,0.0,0.0,0.0]
[1779950719327,45.05,72803.02,87.9,0.0,0.0,0.0]
[1779950720334,45.05,72805.86,87.9,0.0,0.0,0.0]
[1779950721341,45.05,72808.34,87.9,0.0,0.0,0.0]
[1779950722517,45.05,72808.34,87.9,0.0,0.0,0.0]
[1779950723376,45.05,72861.08,87.9,0.0,0.0,0.0]
[1779950724362,45.05,72893.87,87.9,0.0,0.0,0.0]
[1779950724920,45.05,72893.87,87.9,0.0,0.0,0.0]
[1779950725542,45.05,72893.87,87.9,0.0,0.0,0.0]
[1779950725575,45.05,72891.58,87.9,0.0,0.0,0.0]
[1779950728096,45.05,72890.47,87.9,0.0,0.0,0.0]
[1779950729362,45.05,72890.76,87.9,0.0,0.0,0.0]
[1779950729459,45.05,72898.42,87.9,0.0,0.0,0.0]
[1779950730414,45.05,72981.11,87.9,0.0,0.0,0.0]
[1779950731171,45.05,72981.11,87.9,0.0,0.0,0.0]
[1779950731422,45.05,73003.37,87.9,0.0,0.0,0.0]
[1779950734066,45.05,73004.54,87.9,0.0,0.0,0.0]
[1779950734471,45.05,73004.54,87.9,0.0,0.0,0.0]
[1779950734616,45.05,72997.62,87.9,0.0,0.0,0.0]
[1779950736456,45.05,73000.33,87.9,0.0,0.0,0.0]
[1779950741491,45.05,72997.9,87.9,0.0,0.0,0.0]
[1779950743505,45.05,73008.33,87.9,0.0,0.0,0.0]
[1779950748540,45.05,73009.27,87.9,0.0,0.0,0.0]
[1779950750554,45.05,73013.45,87.9,0.0,0.0,0.0]
[1779950751562,45.05,73016.74,87.9,0.0,0.0,0.0]
[1779950755591,45.05,73012.8,87.9,0.0,0.0,0.0]
[1779950756598,45.05,73009.0,87.9,0.0,0.0,0.0]
[1779950758612,45.05,73004.26,87.9,0.0,0.0,0.0]
[1779950760626,45.05,73006.81,87.9,0.0,0.0,0.0]
[1779950761634,45.05,73004.41,87.9,0.0,0.0,0.0]
[1779950764148,45.05,73002.86,87.9,0.0,0.0,0.0]
[1779950764654,45.05,73002.96,87.9,0.0,0.0,0.0]
[1779950769689,45.05,73000.84,87.9,0.0,0.0,0.0]
[1779950774724,45.05,73002.79,87.9,0.0,0.0,0.0]
[1779950776738,45.05,73008.25,87.9,0.0,0.0,0.0]
[1779950780766,45.05,73004.89,87.9,0.0,0.0,0.0]
[1779950783787,45.05,73002.53,87.9,0.0,0.0,0.0]
[1779950788823,45.05,73002.22,87.9,0.0,0.0,0.0]
[1779950791843,45.05,73001.99,87.9,0.0,0.0,0.0]
[1779950794864,45.05,72989.09,87.9,0.0,0.0,0.0]
[1779950796878,45.05,72984.87,87.9,0.0,0.0,0.0]
[1779950799898,45.05,72987.65,87.9,0.0,0.0,0.0]
[1779950804934,45.05,72994.41,87.9,0.0,0.0,0.0]
[1779950805940,45.05,72997.66,87.9,0.0,0.0,0.0]
[1779950807955,45.05,72993.68,87.9,0.0,0.0,0.0]
[1779950812990,45.05,72993.82,87.9,0.0,0.0,0.0]
[1779950816011,45.05,72996.31,87.9,0.0,0.0,0.0]
[1779950821047,45.05,72995.04,87.9,0.0,0.0,0.0]
[1779950824071,45.05,72981.46,87.9,0.0,0.0,0.0]
[1779950825077,45.05,72990.6,87.9,0.0,0.0,0.0]
[1779950826084,45.05,72993.08,87.9,0.0,0.0,0.0]
[1779950828098,45.05,72995.87,87.9,0.0,0.0,0.0]
[1779950830112,45.05,72999.03,87.9,0.0,0.0,0.0]
[1779950831119,45.05,73002.96,87.9,0.0,0.0,0.0]
[1779950833133,45.05,72996.25,87.9,0.0,0.0,0.0]
[1779950838168,45.05,72997.05,87.9,0.0,0.0,0.0]
[1779950841189,45.05,72999.95,87.9,0.0,0.0,0.0]
[1779950846225,45.05,73003.23,87.9,0.0,0.0,0.0]
[1779950851260,45.05,73007.11,87.9,0.0,0.0,0.0]
[1779950856295,45.05,73007.47,87.9,0.0,0.0,0.0]
[1779950861331,45.05,73008.68,87.9,0.0,0.0,0.0]
[1779950866366,45.05,73013.0,87.9,0.0,0.0,0.0]
[1779950871401,45.05,73013.67,87.9,0.0,0.0,0.0]
[1779950876441,45.05,73015.99,87.9,0.0,0.0,0.0]
[1779950877446,45.05,73026.11,87.9,0.0,0.0,0.0]
[1779950878453,45.05,73042.41,87.9,0.0,0.0,0.0]
[1779950880481,45.05,73039.34,87.9,0.0,0.0,0.0]
[1779950881485,45.05,73022.15,87.9,0.0,0.0,0.0]
[1779950883499,45.05,73031.2,87.9,0.0,0.0,0.0]
[1779950884506,45.05,73035.61,87.9,0.0,0.0,0.0]
[1779950885255,45.05,73035.61,87.9,0.0,0.0,0.0]
[1779950885513,45.05,73040.49,87.9,0.0,0.0,0.0]
[1779950887527,45.05,73044.03,87.9,0.0,0.0,0.0]
[1779950888534,45.05,73050.02,87.9,0.0,0.0,0.0]
[1779950890548,45.05,73052.66,87.9,0.0,0.0,0.0]
[1779950891555,45.05,73055.46,87.9,0.0,0.0,0.0]
[1779950894576,45.05,73061.82,87.9,0.0,0.0,0.0]
[1779950895583,45.05,73073.96,87.9,0.0,0.0,0.0]
[1779950897597,45.05,73071.04,87.9,0.0,0.0,0.0]
[1779950900618,45.05,73073.23,87.9,0.0,0.0,0.0]
[1779950905656,45.05,73071.52,87.9,0.0,0.0,0.0]
[1779950906663,45.05,73063.55,87.9,0.0,0.0,0.0]
[1779950907670,45.05,73066.31,87.9,0.0,0.0,0.0]
[1779950908677,45.05,73070.14,87.9,0.0,0.0,0.0]
[1779950911698,45.05,73068.07,87.9,0.0,0.0,0.0]
[1779950912705,45.05,73065.42,87.9,0.0,0.0,0.0]
[1779950917740,45.05,73066.54,87.9,0.0,0.0,0.0]
[1779950922778,45.05,73061.58,87.9,0.0,0.0,0.0]
[1779950924792,45.05,73057.87,87.9,0.0,0.0,0.0]
[1779950929827,45.05,73056.84,87.9,0.0,0.0,0.0]
[1779950933855,45.05,73059.33,87.9,0.0,0.0,0.0]
[1779950938890,45.05,73057.73,87.9,0.0,0.0,0.0]
[1779950944932,45.05,73055.46,87.9,0.0,0.0,0.0]
[1779950948960,45.05,73058.98,87.9,0.0,0.0,0.0]
[1779950949967,45.05,73061.07,87.9,0.0,0.0,0.0]
[1779950955009,45.05,73062.79,87.9,0.0,0.0,0.0]
[1779950959035,45.05,73059.76,87.9,0.0,0.0,0.0]
[1779950964070,45.05,73059.16,87.9,0.0,0.0,0.0]
[1779950965077,45.05,73055.54,87.9,0.0,0.0,0.0]
[1779950966084,45.05,73048.78,87.9,0.0,0.0,0.0]
[1779950968110,45.05,73041.71,87.9,0.0,0.0,0.0]
[1779950969112,45.05,73024.7,87.9,0.0,0.0,0.0]
[1779950971125,45.05,73031.17,87.9,0.0,0.0,0.0]
[1779950972132,45.05,73036.19,87.9,0.0,0.0,0.0]
[1779950973930,45.05,73035.59,87.9,0.0,0.0,0.0]
[1779950974145,45.05,73035.55,87.9,0.0,0.0,0.0]
[1779950978174,45.05,73029.81,87.9,0.0,0.0,0.0]
[1779950980188,45.05,73024.96,87.9,0.0,0.0,0.0]
[1779950983219,45.05,73028.65,87.9,0.0,0.0,0.0]
[1779950988249,45.05,73026.57,87.9,0.0,0.0,0.0]
[1779950993285,45.05,73025.31,87.9,0.0,0.0,0.0]
[1779950998320,45.05,73023.99,87.9,0.0,0.0,0.0]
[1779951003355,45.05,73023.15,87.9,0.0,0.0,0.0]
[1779951008390,45.05,73023.86,87.9,0.0,0.0,0.0]
[1779951013426,45.05,73024.3,87.9,0.0,0.0,0.0]
[1779951016447,45.05,73027.43,87.9,0.0,0.0,0.0]
[1779951018461,45.05,73024.62,87.9,0.0,0.0,0.0]
[1779951023496,45.05,73024.71,87.9,0.0,0.0,0.0]
[1779951025510,45.05,73022.02,87.9,0.0,0.0,0.0]
[1779951030545,45.05,73021.07,87.9,0.0,0.0,0.0]
[1779951031552,45.05,73021.13,87.9,0.0,0.0,0.0]
[1779951036587,45.05,73016.23,87.9,0.0,0.0,0.0]
[1779951037675,45.05,73011.71,87.9,0.0,0.0,0.0]
[1779951043636,45.05,73004.53,87.9,0.0,0.0,0.0]
[1779951044649,45.05,73001.34,87.9,0.0,0.0,0.0]
[1779951045650,45.05,72993.68,87.9,0.0,0.0,0.0]
[1779951046657,45.05,72983.05,87.9,0.0,0.0,0.0]
[1779951047664,45.05,72978.15,87.9,0.0,0.0,0.0]
[1779951049678,45.05,72974.6,87.9,0.0,0.0,0.0]
[1779951051692,45.05,72972.18,87.9,0.0,0.0,0.0]
[1779951052699,45.05,72969.07,87.9,0.0,0.0,0.0]
[1779951053706,45.05,72965.66,87.9,0.0,0.0,0.0]
[1779951058740,45.05,72963.69,87.9,0.0,0.0,0.0]
[1779951059748,45.05,72966.35,87.9,0.0,0.0,0.0]
[1779951063776,45.05,72969.34,87.9,0.0,0.0,0.0]
[1779951064783,45.05,72977.05,87.9,0.0,0.0,0.0]
[1779951066797,45.05,72972.55,87.9,0.0,0.0,0.0]
[1779951071832,45.05,72971.24,87.9,0.0,0.0,0.0]
[1779951076867,45.05,72971.45,87.9,0.0,0.0,0.0]
[1779951081902,45.05,72971.34,87.9,0.0,0.0,0.0]
[1779951086937,45.05,72971.69,87.9,0.0,0.0,0.0]
[1779951091972,45.05,72971.71,87.9,0.0,0.0,0.0]
[1779951097009,45.05,72971.2,87.9,0.0,0.0,0.0]
[1779951101037,45.05,72976.6,87.9,0.0,0.0,0.0]
[1779951106072,45.05,72975.29,87.9,0.0,0.0,0.0]
[1779951111107,45.05,72975.32,87.9,0.0,0.0,0.0]
[1779951116142,45.05,72973.82,87.9,0.0,0.0,0.0]
[1779951122184,45.05,72972.91,87.9,0.0,0.0,0.0]
[1779951127219,45.05,72977.72,87.9,0.0,0.0,0.0]
[1779951132254,45.05,72979.49,87.9,0.0,0.0,0.0]
[1779951137290,45.05,72980.5,87.9,0.0,0.0,0.0]
[1779951141986,45.05,72980.74,87.9,0.0,0.0,0.0]
[1779951142326,45.05,72981.16,87.9,0.0,0.0,0.0]
[1779951142967,45.05,72981.16,87.9,0.0,0.0,0.0]
[1779951143000,45.05,72981.16,87.9,0.0,0.0,0.0]
[1779951148368,45.05,72977.76,87.9,0.0,0.0,0.0]
[1779951151389,45.05,72981.62,87.9,0.0,0.0,0.0]
[1779951158169,45.05,72982.77,87.9,0.0,0.0,0.0]
[1779951161462,45.05,72988.17,87.9,0.0,0.0,0.0]
[1779951164483,45.05,72990.58,87.9,0.0,0.0,0.0]
[1779951167504,45.05,72992.78,87.9,0.0,0.0,0.0]
[1779951172540,45.05,73002.49,87.9,0.0,0.0,0.0]
[1779951174554,45.05,73004.92,87.9,0.0,0.0,0.0]
[1779951179590,45.05,73006.11,87.9,0.0,0.0,0.0]
[1779951182611,45.05,73010.24,87.9,0.0,0.0,0.0]
[1779951186639,45.05,73012.79,87.9,0.0,0.0,0.0]
[1779951187646,45.05,73017.9,87.9,0.0,0.0,0.0]
[1779951188653,45.05,73021.08,87.9,0.0,0.0,0.0]
[1779951192681,45.05,73023.28,87.9,0.0,0.0,0.0]
[1779951194695,45.05,73025.96,87.9,0.0,0.0,0.0]
[1779951199730,45.05,73024.95,87.9,0.0,0.0,0.0]
[1779951204765,45.05,73024.73,87.9,0.0,0.0,0.0]
[1779951207786,45.05,73022.39,87.9,0.0,0.0,0.0]
[1779951211817,45.05,73021.29,87.9,0.0,0.0,0.0]
[1779951216849,45.05,73019.63,87.9,0.0,0.0,0.0]
[1779951221884,45.05,73019.79,87.9,0.0,0.0,0.0]
[1779951226919,45.05,73020.38,87.9,0.0,0.0,0.0]
[1779951231954,45.05,73019.09,87.9,0.0,0.0,0.0]
[1779951236991,45.05,73023.01,87.9,0.0,0.0,0.0]
[1779951242027,45.05,73023.98,87.9,0.0,0.0,0.0]
[1779951247062,45.05,73023.26,87.9,0.0,0.0,0.0]
[1779951248069,45.05,73012.81,87.9,0.0,0.0,0.0]
[1779951251090,45.05,72998.29,87.9,0.0,0.0,0.0]
[1779951252097,45.05,72994.86,87.9,0.0,0.0,0.0]
[1779951253104,45.05,72998.91,87.9,0.0,0.0,0.0]
[1779951258139,45.05,72999.67,87.9,0.0,0.0,0.0]
[1779951261168,45.05,73008.33,87.9,0.0,0.0,0.0]
[1779951262171,45.05,73004.6,87.9,0.0,0.0,0.0]
[1779951264185,45.05,73002.3,87.9,0.0,0.0,0.0]
[1779951265192,45.05,72998.47,87.9,0.0,0.0,0.0]
[1779951266199,45.05,72992.42,87.9,0.0,0.0,0.0]
[1779951270228,45.05,72987.47,87.9,0.0,0.0,0.0]
[1779951271233,45.05,72982.31,87.9,0.0,0.0,0.0]
[1779951272241,45.05,72979.95,87.9,0.0,0.0,0.0]
[1779951275263,45.05,72976.78,87.9,0.0,0.0,0.0]
[1779951280299,45.05,72977.64,87.9,0.0,0.0,0.0]
[1779951285334,45.05,72976.97,87.9,0.0,0.0,0.0]
[1779951290369,45.05,72976.97,87.9,0.0,0.0,0.0]
[1779951295404,45.05,72978.9,87.9,0.0,0.0,0.0]
[1779951296411,45.05,72982.85,87.9,0.0,0.0,0.0]
[1779951298425,45.05,72985.24,87.9,0.0,0.0,0.0]
[1779951303460,45.05,72983.24,87.9,0.0,0.0,0.0]
[1779951305474,45.05,72990.97,87.9,0.0,0.0,0.0]
[1779951308495,45.05,72993.94,87.9,0.0,0.0,0.0]
[1779951310509,45.05,72996.24,87.9,0.0,0.0,0.0]
[1779951313530,45.05,72998.64,87.9,0.0,0.0,0.0]
[1779951314537,45.05,73005.17,87.9,0.0,0.0,0.0]
[1779951316551,45.05,73008.62,87.9,0.0,0.0,0.0]
[1779951322309,45.05,73007.22,87.9,0.0,0.0,0.0]
[1779951322410,45.05,73004.6,87.9,0.0,0.0,0.0]
[1779951327628,45.05,73004.3,87.9,0.0,0.0,0.0]
[1779951332664,45.05,73004.38,87.9,0.0,0.0,0.0]
[1779951339718,45.05,73004.79,87.9,0.0,0.0,0.0]
[1779951345490,45.05,73006.31,87.9,0.0,0.0,0.0]
[1779951345525,45.05,73009.51,87.9,0.0,0.0,0.0]
[1779951345761,45.05,73014.3,87.9,0.0,0.0,0.0]
[1779951348799,45.05,73016.67,87.9,0.0,0.0,0.0]
[1779951352809,45.05,73013.7,87.9,0.0,0.0,0.0]
[1779951357845,45.05,73014.14,87.9,0.0,0.0,0.0]
[1779951362880,45.05,73014.1,87.9,0.0,0.0,0.0]
[1779951367915,45.05,73018.09,87.9,0.0,0.0,0.0]
[1779951370936,45.05,73023.29,87.9,0.0,0.0,0.0]
[1779951372949,45.05,73025.84,87.9,0.0,0.0,0.0]
[1779951374964,45.05,73032.54,87.9,0.0,0.0,0.0]
[1779951375971,45.05,73034.81,87.9,0.0,0.0,0.0]
[1779951379999,45.05,73037.64,87.9,0.0,0.0,0.0]
[1779951381006,45.05,73040.13,87.9,0.0,0.0,0.0]
[1779951384027,45.05,73045.78,87.9,0.0,0.0,0.0]
[1779951389155,45.05,73044.95,87.9,0.0,0.0,0.0]
[1779951391076,45.05,73036.29,87.9,0.0,0.0,0.0]
[1779951392083,45.05,73031.24,87.9,0.0,0.0,0.0]
[1779951397128,45.05,73029.68,87.9,0.0,0.0,0.0]
[1779951402167,45.05,73029.78,87.9,0.0,0.0,0.0]
[1779951407202,45.05,73029.66,87.9,0.0,0.0,0.0]
[1779951412237,45.05,73025.45,87.9,0.0,0.0,0.0]
[1779951415259,45.05,73014.88,87.9,0.0,0.0,0.0]
[1779951416267,45.05,73010.83,87.9,0.0,0.0,0.0]
[1779951420295,45.05,73007.11,87.9,0.0,0.0,0.0]
[1779951425330,45.05,73005.98,87.9,0.0,0.0,0.0]
[1779951430365,45.05,73005.92,87.9,0.0,0.0,0.0]
[1779951435400,45.05,73006.16,87.9,0.0,0.0,0.0]
[1779951440435,45.05,73006.97,87.9,0.0,0.0,0.0]
[1779951445470,45.05,73007.05,87.9,0.0,0.0,0.0]
[1779951450504,45.05,73008.84,87.9,0.0,0.0,0.0]
[1779951452519,45.05,73009.14,87.9,0.0,0.0,0.0]
[1779951458562,45.05,73007.85,87.9,0.0,0.0,0.0]
[1779951464604,45.05,73009.06,87.9,0.0,0.0,0.0]
[1779951470646,45.05,73008.92,87.9,0.0,0.0,0.0]
[1779951475680,45.05,73008.82,87.9,0.0,0.0,0.0]
[1779951479432,45.05,73016.34,87.9,0.0,0.0,0.0]
[1779951479711,45.05,73020.07,87.9,0.0,0.0,0.0]
[1779951481725,45.05,73022.42,87.9,0.0,0.0,0.0]
[1779951487767,45.05,73022.22,87.9,0.0,0.0,0.0]
[1779951491795,45.05,73024.69,87.9,0.0,0.0,0.0]
[1779951496830,45.05,73024.44,87.9,0.0,0.0,0.0]
[1779951501865,45.05,73026.57,87.9,0.0,0.0,0.0]
[1779951507907,45.05,73025.57,87.9,0.0,0.0,0.0]
[1779951512942,45.05,73020.74,87.9,0.0,0.0,0.0]
[1779951513949,45.05,73018.39,87.9,0.0,0.0,0.0]
[1779951516970,45.05,73014.35,87.9,0.0,0.0,0.0]
[1779951522005,45.05,73014.21,87.9,0.0,0.0,0.0]
[1779951527042,45.05,73014.94,87.9,0.0,0.0,0.0]
[1779951528050,45.05,73018.29,87.9,0.0,0.0,0.0]
[1779951531070,45.05,73022.26,87.9,0.0,0.0,0.0]
[1779951533084,45.05,73025.37,87.9,0.0,0.0,0.0]
[1779951534091,45.05,73043.47,87.9,0.0,0.0,0.0]
[1779951535098,45.05,73047.61,87.9,0.0,0.0,0.0]
[1779951540134,45.05,73046.74,87.9,0.0,0.0,0.0]
[1779951542563,45.05,73069.09,87.9,0.0,0.0,0.0]
[1779951543312,45.05,73075.53,87.9,0.0,0.0,0.0]
[1779951549646,45.05,73076.66,87.9,0.0,0.0,0.0]
[1779951555248,45.05,73076.49,87.9,0.0,0.0,0.0]
[1779951557262,45.05,73080.96,87.9,0.0,0.0,0.0]
[1779951559276,45.05,73081.32,87.9,0.0,0.0,0.0]
[1779951560283,45.05,73084.82,87.9,0.0,0.0,0.0]
[1779951565319,45.05,73083.27,87.9,0.0,0.0,0.0]
[1779951570354,45.05,73084.49,87.9,0.0,0.0,0.0]
[1779951571361,45.05,73082.75,87.9,0.0,0.0,0.0]
[1779951575389,45.05,73077.63,87.9,0.0,0.0,0.0]
[1779951576401,45.05,73075.44,87.9,0.0,0.0,0.0]
[1779951581436,45.05,73078.21,87.9,0.0,0.0,0.0]
[1779951583450,45.05,73081.36,87.9,0.0,0.0,0.0]
[1779951587478,45.05,73083.82,87.9,0.0,0.0,0.0]
[1779951592515,45.05,73083.35,87.9,0.0,0.0,0.0]
[1779951594529,45.05,73076.08,87.9,0.0,0.0,0.0]
[1779951599564,45.05,73080.46,87.9,0.0,0.0,0.0]
[1779951601034,45.05,73082.11,87.9,0.0,0.0,0.0]
[1779951601577,45.05,73083.65,87.9,0.0,0.0,0.0]
[1779951602586,45.05,73087.84,87.9,0.0,0.0,0.0]
[1779951604600,45.05,73090.01,87.9,0.0,0.0,0.0]
[1779951605608,45.05,73092.79,87.9,0.0,0.0,0.0]
[1779951606614,45.05,73096.43,87.9,0.0,0.0,0.0]
[1779951607621,45.05,73098.72,87.9,0.0,0.0,0.0]
[1779951612657,45.05,73100.2,87.9,0.0,0.0,0.0]
[1779951613664,45.05,73104.09,87.9,0.0,0.0,0.0]
[1779951617692,45.05,73100.73,87.9,0.0,0.0,0.0]
[1779951618699,45.05,73097.36,87.9,0.0,0.0,0.0]
[1779951623734,45.05,73096.96,87.9,0.0,0.0,0.0]
[1779951624741,45.05,73101.09,87.9,0.0,0.0,0.0]
[1779951626755,45.05,73103.9,87.9,0.0,0.0,0.0]
[1779951631790,45.05,73102.05,87.9,0.0,0.0,0.0]
[1779951636825,45.05,73101.85,87.9,0.0,0.0,0.0]
[1779951641860,45.05,73102.48,87.9,0.0,0.0,0.0]
[1779951646894,45.05,73102.96,87.9,0.0,0.0,0.0]
[1779951651930,45.05,73103.52,87.9,0.0,0.0,0.0]
[1779951653945,45.05,73105.9,87.9,0.0,0.0,0.0]
[1779951659014,45.05,73112.22,87.9,0.0,0.0,0.0]
[1779951663050,45.05,73109.65,87.9,0.0,0.0,0.0]
[1779951665065,45.05,73102.54,87.9,0.0,0.0,0.0]
[1779951666072,45.05,73099.02,87.9,0.0,0.0,0.0]
[1779951668675,45.05,73106.31,87.9,0.0,0.0,0.0]
[1779951669093,45.05,73108.62,87.9,0.0,0.0,0.0]
[1779951670100,45.05,73110.78,87.9,0.0,0.0,0.0]
[1779951673121,45.05,73113.33,87.9,0.0,0.0,0.0]
[1779951678156,45.05,73110.19,87.9,0.0,0.0,0.0]
[1779951679163,45.05,73106.74,87.9,0.0,0.0,0.0]
[1779951684198,45.05,73093.03,87.9,0.0,0.0,0.0]
[1779951685205,45.05,73084.04,87.9,0.0,0.0,0.0]
[1779951688226,45.05,73081.97,87.9,0.0,0.0,0.0]
[1779951691247,45.05,73081.9,87.9,0.0,0.0,0.0]
[1779951693261,45.05,73086.16,87.9,0.0,0.0,0.0]
[1779951698296,45.05,73085.87,87.9,0.0,0.0,0.0]
[1779951703331,45.05,73086.35,87.9,0.0,0.0,0.0]
[1779951708366,45.05,73086.83,87.9,0.0,0.0,0.0]
[1779951713401,45.05,73086.88,87.9,0.0,0.0,0.0]
[1779951718435,45.05,73086.8,87.9,0.0,0.0,0.0]
[1779951723472,45.05,73085.93,87.9,0.0,0.0,0.0]
[1779951728506,45.05,73085.61,87.9,0.0,0.0,0.0]
[1779951733542,45.05,73085.1,87.9,0.0,0.0,0.0]
[1779951738577,45.05,73085.08,87.9,0.0,0.0,0.0]
[1779951743612,45.05,73085.47,87.9,0.0,0.0,0.0]
[1779951748647,45.05,73084.02,87.9,0.0,0.0,0.0]
[1779951751668,45.05,73083.95,87.9,0.0,0.0,0.0]
[1779951761738,45.05,73086.12,87.9,0.0,0.0,0.0]
[1779951762745,45.05,73088.45,87.9,0.0,0.0,0.0]
[1779951763752,45.05,73093.33,87.9,0.0,0.0,0.0]
[1779951764759,45.05,73096.4,87.9,0.0,0.0,0.0]
[1779951767780,45.05,73093.22,87.9,0.0,0.0,0.0]
[1779951768786,45.05,73087.9,87.9,0.0,0.0,0.0]
[1779951770801,45.05,73076.77,87.9,0.0,0.0,0.0]
[1779951771808,45.05,73074.41,87.9,0.0,0.0,0.0]
[1779951776842,45.05,73073.68,87.9,0.0,0.0,0.0]
[1779951781878,45.05,73075.18,87.9,0.0,0.0,0.0]
[1779951786915,45.05,73075.28,87.9,0.0,0.0,0.0]
[1779951791952,45.05,73074.14,87.9,0.0,0.0,0.0]
[1779951796987,45.05,73075.45,87.9,0.0,0.0,0.0]
[1779951802024,45.05,73074.14,87.9,0.0,0.0,0.0]
[1779951806052,45.05,73064.92,87.9,0.0,0.0,0.0]
[1779951811086,45.05,73063.83,87.9,0.0,0.0,0.0]
[1779951814108,45.05,73061.96,87.9,0.0,0.0,0.0]
[1779951819143,45.05,73062.56,87.9,0.0,0.0,0.0]
[1779951824178,45.05,73063.57,87.9,0.0,0.0,0.0]
[1779951826193,45.05,73067.22,87.9,0.0,0.0,0.0]
[1779951827200,45.05,73069.96,87.9,0.0,0.0,0.0]
[1779951832238,45.05,73071.22,87.9,0.0,0.0,0.0]
[1779951837274,45.05,73072.75,87.9,0.0,0.0,0.0]
[1779951840294,45.05,73069.55,87.9,0.0,0.0,0.0]
[1779951841301,45.05,73065.78,87.9,0.0,0.0,0.0]
[1779951847343,45.05,73064.88,87.9,0.0,0.0,0.0]
[1779951852378,45.05,73066.57,87.9,0.0,0.0,0.0]
[1779951857413,45.05,73065.89,87.9,0.0,0.0,0.0]
[1779951864463,45.05,73065.24,87.9,0.0,0.0,0.0]
[1779951867484,45.05,73059.67,87.9,0.0,0.0,0.0]
[1779951871512,45.05,73058.61,87.9,0.0,0.0,0.0]
[1779951879568,45.05,73058.77,87.9,0.0,0.0,0.0]
[1779951884604,45.05,73063.48,87.9,0.0,0.0,0.0]
[1779951887625,45.05,73065.92,87.9,0.0,0.0,0.0]
[1779951890649,45.05,73068.41,87.9,0.0,0.0,0.0]
[1779951891655,45.05,73070.94,87.9,0.0,0.0,0.0]
[1779951895684,45.05,73067.07,87.9,0.0,0.0,0.0]
[1779951900718,45.05,73067.31,87.9,0.0,0.0,0.0]
[1779951904747,45.05,73062.61,87.9,0.0,0.0,0.0]
[1779951909782,45.05,73061.77,87.9,0.0,0.0,0.0]
[1779951910789,45.05,73058.88,87.9,0.0,0.0,0.0]
[1779951914818,45.05,73050.04,87.9,0.0,0.0,0.0]
[1779951916832,45.05,73048.14,87.9,0.0,0.0,0.0]
[1779951919870,45.05,73040.55,87.9,0.0,0.0,0.0]
[1779951924905,45.05,73041.1,87.9,0.0,0.0,0.0]
[1779951928936,45.05,73046.48,87.9,0.0,0.0,0.0]
[1779951931958,45.05,73045.79,87.9,0.0,0.0,0.0]
[1779951934978,45.05,73042.51,87.9,0.0,0.0,0.0]
[1779951940013,45.05,73042.68,87.9,0.0,0.0,0.0]
[1779951942027,45.05,73040.41,87.9,0.0,0.0,0.0]
[1779951947062,45.05,73038.93,87.9,0.0,0.0,0.0]
[1779951952096,45.05,73037.45,87.9,0.0,0.0,0.0]
[1779951954111,45.05,73033.4,87.9,0.0,0.0,0.0]
[1779951959146,45.05,73036.3,87.9,0.0,0.0,0.0]
[1779951964181,45.05,73038.07,87.9,0.0,0.0,0.0]
[1779951966195,45.05,73040.81,87.9,0.0,0.0,0.0]
[1779951970223,45.05,73046.45,87.9,0.0,0.0,0.0]
[1779951972237,45.05,73048.66,87.9,0.0,0.0,0.0]
[1779951974251,45.05,73052.02,87.9,0.0,0.0,0.0]
[1779951975258,45.05,73056.72,87.9,0.0,0.0,0.0]
[1779951976265,45.05,73053.3,87.9,0.0,0.0,0.0]
[1779951977272,45.05,73050.8,87.9,0.0,0.0,0.0]
[1779951979286,45.05,73052.95,87.9,0.0,0.0,0.0]
[1779951984321,45.05,73053.66,87.9,0.0,0.0,0.0]
[1779951986335,45.05,73056.86,87.9,0.0,0.0,0.0]
[1779951989356,45.05,73059.09,87.9,0.0,0.0,0.0]
[1779951991370,45.05,73058.83,87.9,0.0,0.0,0.0]
[1779951996406,45.05,73059.7,87.9,0.0,0.0,0.0]
[1779952001441,45.05,73058.48,87.9,0.0,0.0,0.0]
[1779952005469,45.05,73060.73,87.9,0.0,0.0,0.0]
[1779952010504,45.05,73061.92,87.9,0.0,0.0,0.0]
[1779952011511,45.05,73065.54,87.9,0.0,0.0,0.0]
[1779952013525,45.05,73068.15,87.9,0.0,0.0,0.0]
[1779952019567,45.05,73069.03,87.9,0.0,0.0,0.0]
[1779952022590,45.05,73066.46,87.9,0.0,0.0,0.0]
[1779952027626,45.05,73067.02,87.9,0.0,0.0,0.0]
[1779952031656,45.05,73069.2,87.9,0.0,0.0,0.0]
[1779952032664,45.05,73071.43,87.9,0.0,0.0,0.0]
[1779952033670,45.05,73076.77,87.9,0.0,0.0,0.0]
[1779952035692,45.05,73078.88,87.9,0.0,0.0,0.0]
[1779952036697,45.05,73081.7,87.9,0.0,0.0,0.0]
[1779952040724,45.05,73087.24,87.9,0.0,0.0,0.0]
[1779952045760,45.05,73089.34,87.9,0.0,0.0,0.0]
[1779952050795,45.05,73085.15,87.9,0.0,0.0,0.0]
[1779952051802,45.05,73083.59,87.9,0.0,0.0,0.0]
[1779952052809,45.05,73075.41,87.9,0.0,0.0,0.0]
[1779952053817,45.05,73069.02,87.9,0.0,0.0,0.0]
[1779952054824,45.05,73063.04,87.9,0.0,0.0,0.0]
[1779952056838,45.05,73058.69,87.9,0.0,0.0,0.0]
[1779952061873,45.05,73059.14,87.9,0.0,0.0,0.0]
[1779952066908,45.05,73058.44,87.9,0.0,0.0,0.0]
[1779952072950,45.05,73058.98,87.9,0.0,0.0,0.0]
[1779952073957,45.05,73064.84,87.9,0.0,0.0,0.0]
[1779952078992,45.05,73066.24,87.9,0.0,0.0,0.0]
[1779952082013,45.05,73061.1,87.9,0.0,0.0,0.0]
[1779952083020,45.05,73057.98,87.9,0.0,0.0,0.0]
[1779952089062,45.05,73058.4,87.9,0.0,0.0,0.0]
[1779952091077,45.05,73056.32,87.9,0.0,0.0,0.0]
[1779952096112,45.05,73055.21,87.9,0.0,0.0,0.0]
[1779952101147,45.05,73054.36,87.9,0.0,0.0,0.0]
[1779952104168,45.05,73058.55,87.9,0.0,0.0,0.0]
[1779952109203,45.05,73058.6,87.9,0.0,0.0,0.0]
[1779952111217,45.05,73065.94,87.9,0.0,0.0,0.0]
[1779952112224,45.05,73070.69,87.9,0.0,0.0,0.0]
[1779952115245,45.05,73074.72,87.9,0.0,0.0,0.0]
[1779952120281,45.05,73074.27,87.9,0.0,0.0,0.0]
[1779952123301,45.05,73076.54,87.9,0.0,0.0,0.0]
[1779952124308,45.05,73078.41,87.9,0.0,0.0,0.0]
[1779952127329,45.05,73083.15,87.9,0.0,0.0,0.0]
[1779952129343,45.05,73079.81,87.9,0.0,0.0,0.0]
[1779952134378,45.05,73080.26,87.9,0.0,0.0,0.0]
[1779952139413,45.05,73080.61,87.9,0.0,0.0,0.0]
[1779952141427,45.05,73087.08,87.9,0.0,0.0,0.0]
[1779952146462,45.05,73091.28,87.9,0.0,0.0,0.0]
[1779952147469,45.05,73093.1,87.9,0.0,0.0,0.0]
[1779952152504,45.05,73093.79,87.9,0.0,0.0,0.0]
[1779952154518,45.05,73101.52,87.9,0.0,0.0,0.0]
[1779952157539,45.05,73103.37,87.9,0.0,0.0,0.0]
[1779952162574,45.05,73103.29,87.9,0.0,0.0,0.0]
[1779952165595,45.05,73101.3,87.9,0.0,0.0,0.0]
[1779952166602,45.05,73099.2,87.9,0.0,0.0,0.0]
[1779952171637,45.05,73099.53,87.9,0.0,0.0,0.0]
[1779952176672,45.05,73100.57,87.9,0.0,0.0,0.0]
[1779952181707,45.05,73101.26,87.9,0.0,0.0,0.0]
[1779952183721,45.05,73099.29,87.9,0.0,0.0,0.0]
[1779952186744,45.05,73101.82,87.9,0.0,0.0,0.0]
[1779952189765,45.05,73105.6,87.9,0.0,0.0,0.0]
[1779952194803,45.05,73106.2,87.9,0.0,0.0,0.0]
[1779952197823,45.05,73108.32,87.9,0.0,0.0,0.0]
[1779952202878,45.05,73104.04,87.9,0.0,0.0,0.0]
[1779952204892,45.05,73098.61,87.9,0.0,0.0,0.0]
[1779952205899,45.05,73096.31,87.9,0.0,0.0,0.0]
[1779952210936,45.05,73095.27,87.9,0.0,0.0,0.0]
[1779952212950,45.05,73088.76,87.9,0.0,0.0,0.0]
[1779952213957,45.05,73085.84,87.9,0.0,0.0,0.0]
[1779952215971,45.05,73080.82,87.9,0.0,0.0,0.0]
[1779952216978,45.05,73074.27,87.9,0.0,0.0,0.0]
[1779952218994,45.05,73082.34,87.9,0.0,0.0,0.0]
[1779952224060,45.05,73082.14,87.9,0.0,0.0,0.0]
[1779952226075,45.05,73084.01,87.9,0.0,0.0,0.0]
[1779952231110,45.05,73084.34,87.9,0.0,0.0,0.0]
[1779952236145,45.05,73079.2,87.9,0.0,0.0,0.0]
[1779952241172,45.05,73079.24,87.9,0.0,0.0,0.0]
[1779952242229,45.05,73075.28,87.9,0.0,0.0,0.0]
[1779952243195,45.05,73073.29,87.9,0.0,0.0,0.0]
[1779952248230,45.05,73073.05,87.9,0.0,0.0,0.0]
[1779952252258,45.05,73070.46,87.9,0.0,0.0,0.0]
[1779952253265,45.05,73066.96,87.9,0.0,0.0,0.0]
[1779952255279,45.05,73059.36,87.9,0.0,0.0,0.0]
[1779952260314,45.05,73057.52,87.9,0.0,0.0,0.0]
[1779952263342,45.05,73059.76,87.9,0.0,0.0,0.0]
[1779952264347,45.05,73066.41,87.9,0.0,0.0,0.0]
[1779952265354,45.05,73069.54,87.9,0.0,0.0,0.0]
[1779952267367,45.05,73071.49,87.9,0.0,0.0,0.0]
[1779952272403,45.05,73073.83,87.9,0.0,0.0,0.0]
[1779952277438,45.05,73075.1,87.9,0.0,0.0,0.0]
[1779952280459,45.05,73068.98,87.9,0.0,0.0,0.0]
[1779952284488,45.05,73066.27,87.9,0.0,0.0,0.0]
[1779952285495,45.05,73059.64,87.9,0.0,0.0,0.0]
[1779952286502,45.05,73055.98,87.9,0.0,0.0,0.0]
[1779952288516,45.05,73054.2,87.9,0.0,0.0,0.0]
[1779952289523,45.05,73051.12,87.9,0.0,0.0,0.0]
[1779952291537,45.05,73050.78,87.9,0.0,0.0,0.0]
[1779952292544,45.05,73052.58,87.9,0.0,0.0,0.0]
[1779952298586,45.05,73053.3,87.9,0.0,0.0,0.0]
[1779952300600,45.05,73055.07,87.9,0.0,0.0,0.0]
[1779952303621,45.05,73057.52,87.9,0.0,0.0,0.0]
[1779952307649,45.05,73061.68,87.9,0.0,0.0,0.0]
[1779952313855,45.05,73061.66,87.9,0.0,0.0,0.0]
[1779952313881,45.05,73065.49,87.9,0.0,0.0,0.0]
[1779952314708,45.05,73083.62,87.9,0.0,0.0,0.0]
[1779952315715,45.05,73087.42,87.9,0.0,0.0,0.0]
[1779952320750,45.05,73087.84,87.9,0.0,0.0,0.0]
[1779952321760,45.05,73081.67,87.9,0.0,0.0,0.0]
[1779952326794,45.05,73080.18,87.9,0.0,0.0,0.0]
[1779952328809,45.05,73082.29,87.9,0.0,0.0,0.0]
[1779952333844,45.05,73081.07,87.9,0.0,0.0,0.0]
[1779952335858,45.05,73070.4,87.9,0.0,0.0,0.0]
[1779952336865,45.05,73067.14,87.9,0.0,0.0,0.0]
[1779952341900,45.05,73065.92,87.9,0.0,0.0,0.0]
[1779952349955,45.05,73066.14,87.9,0.0,0.0,0.0]
[1779952351970,45.05,73065.39,87.9,0.0,0.0,0.0]
[1779952353987,45.05,73068.18,87.9,0.0,0.0,0.0]
[1779952367078,45.05,73068.12,87.9,0.0,0.0,0.0]
[1779952372113,45.05,73066.97,87.9,0.0,0.0,0.0]
[1779952378155,45.05,73066.93,87.9,0.0,0.0,0.0]
[1779952386214,45.05,73066.99,87.9,0.0,0.0,0.0]
[1779952388228,45.05,73073.87,87.9,0.0,0.0,0.0]
[1779952390242,45.05,73070.83,87.9,0.0,0.0,0.0]
[1779952395277,45.05,73070.32,87.9,0.0,0.0,0.0]
[1779952398298,45.05,73072.33,87.9,0.0,0.0,0.0]
[1779952403333,45.05,73073.48,87.9,0.0,0.0,0.0]
[1779952408368,45.05,73073.5,87.9,0.0,0.0,0.0]
[1779952411389,45.05,73071.17,87.9,0.0,0.0,0.0]
[1779952416424,45.05,73072.01,87.9,0.0,0.0,0.0]
[1779952420452,45.05,73067.46,87.9,0.0,0.0,0.0]
[1779952425486,45.05,73067.0,87.9,0.0,0.0,0.0]
[1779952431530,45.05,73066.01,87.9,0.0,0.0,0.0]
[1779952436564,45.05,73066.72,87.9,0.0,0.0,0.0]
[1779952437571,45.05,73070.06,87.9,0.0,0.0,0.0]
[1779952438578,45.05,73075.96,87.9,0.0,0.0,0.0]
[1779952441599,45.05,73078.21,87.9,0.0,0.0,0.0]
[1779952444620,45.05,73086.42,87.9,0.0,0.0,0.0]
[1779952445627,45.05,73089.51,87.9,0.0,0.0,0.0]
[1779952451669,45.05,73089.28,87.9,0.0,0.0,0.0]
[1779952452676,45.05,73090.96,87.9,0.0,0.0,0.0]
[1779952457711,45.05,73092.28,87.9,0.0,0.0,0.0]
[1779952462746,45.05,73092.47,87.9,0.0,0.0,0.0]
[1779952466774,45.05,73094.38,87.9,0.0,0.0,0.0]
[1779952467781,45.05,73092.27,87.9,0.0,0.0,0.0]
[1779952471809,45.05,73092.5,87.9,0.0,0.0,0.0]
[1779952479865,45.05,73092.86,87.9,0.0,0.0,0.0]
[1779952485907,45.05,73092.67,87.9,0.0,0.0,0.0]
[1779952491955,45.05,73093.46,87.9,0.0,0.0,0.0]
[1779952496990,45.05,73093.54,87.9,0.0,0.0,0.0]
[1779952501020,45.05,73097.99,87.9,0.0,0.0,0.0]
[1779952506055,45.05,73098.6,87.9,0.0,0.0,0.0]
[1779952512097,45.05,73099.13,87.9,0.0,0.0,0.0]
[1779952516125,45.05,73102.09,87.9,0.0,0.0,0.0]
[1779952518139,45.05,73105.41,87.9,0.0,0.0,0.0]
[1779952522168,45.05,73107.7,87.9,0.0,0.0,0.0]
[1779952527208,45.05,73108.58,87.9,0.0,0.0,0.0]
[1779952531236,45.05,73108.5,87.9,0.0,0.0,0.0]
[1779952538285,45.05,73108.64,87.9,0.0,0.0,0.0]
[1779952543320,45.05,73109.16,87.9,0.0,0.0,0.0]
[1779952547349,45.05,73111.73,87.9,0.0,0.0,0.0]
[1779952550370,45.05,73115.57,87.9,0.0,0.0,0.0]
[1779952556412,45.05,73114.71,87.9,0.0,0.0,0.0]
[1779952561447,45.05,73114.98,87.9,0.0,0.0,0.0]
[1779952569504,45.05,73114.41,87.9,0.0,0.0,0.0]
[1779952573532,45.05,73112.32,87.9,0.0,0.0,0.0]
[1779952575546,45.05,73107.29,87.9,0.0,0.0,0.0]
[1779952578567,45.05,73109.23,87.9,0.0,0.0,0.0]
[1779952579574,45.05,73112.31,87.9,0.0,0.0,0.0]
[1779952583602,45.05,73117.25,87.9,0.0,0.0,0.0]
[1779952584609,45.05,73127.39,87.9,0.0,0.0,0.0]
[1779952585616,45.05,73129.68,87.9,0.0,0.0,0.0]
[1779952587630,45.05,73131.62,87.9,0.0,0.0,0.0]
[1779952590651,45.05,73133.99,87.9,0.0,0.0,0.0]
[1779952591658,45.05,73133.96,87.9,0.0,0.0,0.0]
[1779952593672,45.05,73140.05,87.9,0.0,0.0,0.0]
[1779952595694,45.05,73142.41,87.9,0.0,0.0,0.0]
[1779952597723,45.05,73147.99,87.9,0.0,0.0,0.0]
[1779952599729,45.05,73150.9,87.9,0.0,0.0,0.0]
[1779952603757,45.05,73152.58,87.9,0.0,0.0,0.0]
[1779952609799,45.05,73152.74,87.9,0.0,0.0,0.0]
[1779952615841,45.05,73157.87,87.9,0.0,0.0,0.0]
[1779952617855,45.05,73159.57,87.9,0.0,0.0,0.0]
[1779952622890,45.05,73158.54,87.9,0.0,0.0,0.0]
[1779952623897,45.05,73155.23,87.9,0.0,0.0,0.0]
[1779952628932,45.05,73149.51,87.9,0.0,0.0,0.0]
[1779952629939,45.05,73146.61,87.9,0.0,0.0,0.0]
[1779952634974,45.05,73146.65,87.9,0.0,0.0,0.0]
[1779952639003,45.05,73149.61,87.9,0.0,0.0,0.0]
[1779952644039,45.05,73149.56,87.9,0.0,0.0,0.0]
[1779952649074,45.05,73150.72,87.9,0.0,0.0,0.0]
[1779952651088,45.05,73149.4,87.9,0.0,0.0,0.0]
[1779952656123,45.05,73150.17,87.9,0.0,0.0,0.0]
[1779952660151,45.05,73155.89,87.9,0.0,0.0,0.0]
[1779952661158,45.05,73157.55,87.9,0.0,0.0,0.0]
[1779952665186,45.05,73159.69,87.9,0.0,0.0,0.0]
[1779952666193,45.05,73161.67,87.9,0.0,0.0,0.0]
[1779952667200,45.05,73166.86,87.9,0.0,0.0,0.0]
[1779952672235,45.05,73167.25,87.9,0.0,0.0,0.0]
[1779952677270,45.05,73163.84,87.9,0.0,0.0,0.0]
[1779952682305,45.05,73163.32,87.9,0.0,0.0,0.0]
[1779952687340,45.05,73162.61,87.9,0.0,0.0,0.0]
[1779952692375,45.05,73162.73,87.9,0.0,0.0,0.0]
[1779952696403,45.05,73164.44,87.9,0.0,0.0,0.0]
[1779952704459,45.05,73165.18,87.9,0.0,0.0,0.0]
[1779952709494,45.05,73163.65,87.9,0.0,0.0,0.0]
[1779952711508,45.05,73162.39,87.9,0.0,0.0,0.0]
[1779952713523,45.05,73156.63,87.9,0.0,0.0,0.0]
[1779952714533,45.05,73152.16,87.9,0.0,0.0,0.0]
[1779952716544,45.05,73150.56,87.9,0.0,0.0,0.0]
[1779952718558,45.05,73154.48,87.9,0.0,0.0,0.0]
[1779952719565,45.05,73162.34,87.9,0.0,0.0,0.0]
[1779952720572,45.05,73165.23,87.9,0.0,0.0,0.0]
[1779952725608,45.05,73164.8,87.9,0.0,0.0,0.0]
[1779952730642,45.05,73165.56,87.9,0.0,0.0,0.0]
[1779952735677,45.05,73166.81,87.9,0.0,0.0,0.0]
[1779952738699,45.05,73168.46,87.9,0.0,0.0,0.0]
[1779952741720,45.05,73166.76,87.9,0.0,0.0,0.0]
[1779952746756,45.05,73167.22,87.9,0.0,0.0,0.0]
[1779952751791,45.05,73167.54,87.9,0.0,0.0,0.0]
[1779952756826,45.05,73168.07,87.9,0.0,0.0,0.0]
[1779952761861,45.05,73166.44,87.9,0.0,0.0,0.0]
[1779952766896,45.05,73166.27,87.9,0.0,0.0,0.0]
[1779952772938,45.05,73164.8,87.9,0.0,0.0,0.0]
[1779952779987,45.05,73164.86,87.9,0.0,0.0,0.0]
[1779952785023,45.05,73164.99,87.9,0.0,0.0,0.0]
[1779952790058,45.05,73165.13,87.9,0.0,0.0,0.0]
[1779952798114,45.05,73164.71,87.9,0.0,0.0,0.0]
[1779952806170,45.05,73164.34,87.9,0.0,0.0,0.0]
[1779952812222,45.05,73165.22,87.9,0.0,0.0,0.0]
[1779952813224,45.05,73166.94,87.9,0.0,0.0,0.0]
[1779952814231,45.05,73168.64,87.9,0.0,0.0,0.0]
[1779952819266,45.05,73168.03,87.9,0.0,0.0,0.0]
[1779952820273,45.05,73162.98,87.9,0.0,0.0,0.0]
[1779952821280,45.05,73157.88,87.9,0.0,0.0,0.0]
[1779952822286,45.05,73156.31,87.9,0.0,0.0,0.0]
[1779952823295,45.05,73166.65,87.9,0.0,0.0,0.0]
[1779952824301,45.05,73171.14,87.9,0.0,0.0,0.0]
[1779952829336,45.05,73170.42,87.9,0.0,0.0,0.0]
[1779952831350,45.05,73173.16,87.9,0.0,0.0,0.0]
[1779952836385,45.05,73173.51,87.9,0.0,0.0,0.0]
[1779952841420,45.05,73173.89,87.9,0.0,0.0,0.0]
[1779952843434,45.05,73179.85,87.9,0.0,0.0,0.0]
[1779952844441,45.05,73183.57,87.9,0.0,0.0,0.0]
[1779952849476,45.05,73184.19,87.9,0.0,0.0,0.0]
[1779952852530,45.05,73201.81,87.9,0.0,0.0,0.0]
[1779952853506,45.05,73204.54,87.9,0.0,0.0,0.0]
[1779952856527,45.05,73206.26,87.9,0.0,0.0,0.0]
[1779952859548,45.05,73207.98,87.9,0.0,0.0,0.0]
[1779952864583,45.05,73208.32,87.9,0.0,0.0,0.0]
[1779952867604,45.05,73206.73,87.9,0.0,0.0,0.0]
[1779952872639,45.05,73205.91,87.9,0.0,0.0,0.0]
[1779952877674,45.05,73201.82,87.9,0.0,0.0,0.0]
[1779952878681,45.05,73191.52,87.9,0.0,0.0,0.0]
[1779952879688,45.05,73187.7,87.9,0.0,0.0,0.0]
[1779952884723,45.05,73186.74,87.9,0.0,0.0,0.0]
[1779952886741,45.05,73189.97,87.9,0.0,0.0,0.0]
[1779952891776,45.05,73188.53,87.9,0.0,0.0,0.0]
[1779952894797,45.05,73186.35,87.9,0.0,0.0,0.0]
[1779952899832,45.05,73186.47,87.9,0.0,0.0,0.0]
[1779952901846,45.05,73184.89,87.9,0.0,0.0,0.0]
[1779952903860,45.05,73182.4,87.9,0.0,0.0,0.0]
[1779952910909,45.05,73183.02,87.9,0.0,0.0,0.0]
[1779952915944,45.05,73183.16,87.9,0.0,0.0,0.0]
[1779952920979,45.05,73183.28,87.9,0.0,0.0,0.0]
[1779952924000,45.05,73179.86,87.9,0.0,0.0,0.0]
[1779952925007,45.05,73176.62,87.9,0.0,0.0,0.0]
[1779952930042,45.05,73175.98,87.9,0.0,0.0,0.0]
[1779952934071,45.05,73170.47,87.9,0.0,0.0,0.0]
[1779952939107,45.05,73170.37,87.9,0.0,0.0,0.0]
[1779952944142,45.05,73170.21,87.9,0.0,0.0,0.0]
[1779952950184,45.05,73170.63,87.9,0.0,0.0,0.0]
[1779952951191,45.05,73169.89,87.9,0.0,0.0,0.0]
[1779952960255,45.05,73169.62,87.9,0.0,0.0,0.0]
[1779952966297,45.05,73170.02,87.9,0.0,0.0,0.0]
[1779952968311,45.05,73181.63,87.9,0.0,0.0,0.0]
[1779952969318,45.05,73186.2,87.9,0.0,0.0,0.0]
[1779952974353,45.05,73186.38,87.9,0.0,0.0,0.0]
[1779952977374,45.05,73188.11,87.9,0.0,0.0,0.0]
[1779952981402,45.05,73186.2,87.9,0.0,0.0,0.0]
[1779952984437,45.05,73188.19,87.9,0.0,0.0,0.0]
[1779952989459,45.05,73188.49,87.9,0.0,0.0,0.0]
[1779952994494,45.05,73187.64,87.9,0.0,0.0,0.0]
[1779953001543,45.05,73187.6,87.9,0.0,0.0,0.0]
[1779953005571,45.05,73191.88,87.9,0.0,0.0,0.0]
[1779953008592,45.05,73195.0,87.9,0.0,0.0,0.0]
[1779953011613,45.05,73195.21,87.9,0.0,0.0,0.0]
[1779953017654,45.05,73197.39,87.9,0.0,0.0,0.0]
[1779953022689,45.05,73198.43,87.9,0.0,0.0,0.0]
[1779953027725,45.05,73198.31,87.9,0.0,0.0,0.0]
[1779953032760,45.05,73197.75,87.9,0.0,0.0,0.0]
[1779953037795,45.05,73197.64,87.9,0.0,0.0,0.0]
[1779953041823,45.05,73192.21,87.9,0.0,0.0,0.0]
[1779953046861,45.05,73192.1,87.9,0.0,0.0,0.0]
[1779953051896,45.05,73192.29,87.9,0.0,0.0,0.0]
[1779953058945,45.05,73191.83,87.9,0.0,0.0,0.0]
[1779953063980,45.05,73189.1,87.9,0.0,0.0,0.0]
[1779953069015,45.05,73188.04,87.9,0.0,0.0,0.0]
[1779953071029,45.05,73188.07,87.9,0.0,0.0,0.0]
[1779953076064,45.05,73188.35,87.9,0.0,0.0,0.0]
[1779953081098,45.05,73189.19,87.9,0.0,0.0,0.0]
[1779953086134,45.05,73189.5,87.9,0.0,0.0,0.0]
[1779953092176,45.05,73187.87,87.9,0.0,0.0,0.0]
[1779953102246,45.05,73187.61,87.9,0.0,0.0,0.0]
[1779953109299,45.05,73187.68,87.9,0.0,0.0,0.0]
[1779953114334,45.05,73187.67,87.9,0.0,0.0,0.0]
[1779953117355,45.05,73191.4,87.9,0.0,0.0,0.0]
[1779953121383,45.05,73196.44,87.9,0.0,0.0,0.0]
[1779953127425,45.05,73175.96,87.9,0.0,0.0,0.0]
[1779953128432,45.05,73172.83,87.9,0.0,0.0,0.0]
[1779953131453,45.05,73172.92,87.9,0.0,0.0,0.0]
[1779953137495,45.05,73172.67,87.9,0.0,0.0,0.0]
[1779953139509,45.05,73175.56,87.9,0.0,0.0,0.0]
[1779953142529,45.05,73180.68,87.9,0.0,0.0,0.0]
[1779953144544,45.05,73182.73,87.9,0.0,0.0,0.0]
[1779953148572,45.05,73181.16,87.9,0.0,0.0,0.0]
[1779953150586,45.05,73179.66,87.9,0.0,0.0,0.0]
[1779953151593,45.05,73175.53,87.9,0.0,0.0,0.0]
[1779953155621,45.05,73177.56,87.9,0.0,0.0,0.0]
[1779953160656,45.05,73178.06,87.9,0.0,0.0,0.0]
[1779953165691,45.05,73178.58,87.9,0.0,0.0,0.0]
[1779953168712,45.05,73176.74,87.9,0.0,0.0,0.0]
[1779953173747,45.05,73176.29,87.9,0.0,0.0,0.0]
[1779953176768,45.05,73164.74,87.9,0.0,0.0,0.0]
[1779953177775,45.05,73162.59,87.9,0.0,0.0,0.0]
[1779953178782,45.05,73159.05,87.9,0.0,0.0,0.0]
[1779953182830,45.05,73156.64,87.9,0.0,0.0,0.0]
[1779953183837,45.05,73154.42,87.9,0.0,0.0,0.0]
[1779953185851,45.05,73147.98,87.9,0.0,0.0,0.0]
[1779953191893,45.05,73148.89,87.9,0.0,0.0,0.0]
[1779953193907,45.05,73148.57,87.9,0.0,0.0,0.0]
[1779953199949,45.05,73148.4,87.9,0.0,0.0,0.0]
[1779953204984,45.05,73147.72,87.9,0.0,0.0,0.0]
[1779953210028,45.05,73147.56,87.9,0.0,0.0,0.0]
[1779953217077,45.05,73147.62,87.9,0.0,0.0,0.0]
[1779953218084,45.05,73144.74,87.9,0.0,0.0,0.0]
[1779953220098,45.05,73142.1,87.9,0.0,0.0,0.0]
[1779953224126,45.05,73136.08,87.9,0.0,0.0,0.0]
[1779953225133,45.05,73130.85,87.9,0.0,0.0,0.0]
[1779953227147,45.05,73128.2,87.9,0.0,0.0,0.0]
[1779953232182,45.05,73127.57,87.9,0.0,0.0,0.0]
[1779953235202,45.05,73133.32,87.9,0.0,0.0,0.0]
[1779953236210,45.05,73130.58,87.9,0.0,0.0,0.0]
[1779953237217,45.05,73128.23,87.9,0.0,0.0,0.0]
[1779953238224,45.05,73129.75,87.9,0.0,0.0,0.0]
[1779953242252,45.05,73131.85,87.9,0.0,0.0,0.0]
[1779953248294,45.05,73131.98,87.9,0.0,0.0,0.0]
[1779953251315,45.05,73132.56,87.9,0.0,0.0,0.0]
[1779953253329,45.05,73134.94,87.9,0.0,0.0,0.0]
[1779953256350,45.05,73141.57,87.9,0.0,0.0,0.0]
[1779953257358,45.05,73150.15,87.9,0.0,0.0,0.0]
[1779953258365,45.05,73156.47,87.9,0.0,0.0,0.0]
[1779953263400,45.05,73156.29,87.9,0.0,0.0,0.0]
[1779953268435,45.05,73156.34,87.9,0.0,0.0,0.0]
[1779953272463,45.05,73151.07,87.9,0.0,0.0,0.0]
[1779953273470,45.05,73153.55,87.9,0.0,0.0,0.0]
[1779953277498,45.05,73152.05,87.9,0.0,0.0,0.0]
[1779953281526,45.05,73153.83,87.9,0.0,0.0,0.0]
[1779953283540,45.05,73156.11,87.9,0.0,0.0,0.0]
[1779953288575,45.05,73155.87,87.9,0.0,0.0,0.0]
[1779953293610,45.05,73155.84,87.9,0.0,0.0,0.0]
[1779953298645,45.05,73155.25,87.9,0.0,0.0,0.0]
[1779953302673,45.05,73153.77,87.9,0.0,0.0,0.0]
[1779953304687,45.05,73146.08,87.9,0.0,0.0,0.0]
[1779953306701,45.05,73144.67,87.9,0.0,0.0,0.0]
[1779953311736,45.05,73144.86,87.9,0.0,0.0,0.0]
[1779953316770,45.05,73144.7,87.9,0.0,0.0,0.0]
[1779953319792,45.05,73137.88,87.9,0.0,0.0,0.0]
[1779953320800,45.05,73133.97,87.9,0.0,0.0,0.0]
[1779953325835,45.05,73133.85,87.9,0.0,0.0,0.0]
[1779953332884,45.05,73133.73,87.9,0.0,0.0,0.0]
[1779953337919,45.05,73132.72,87.9,0.0,0.0,0.0]
[1779953343961,45.05,73132.75,87.9,0.0,0.0,0.0]
[1779953348996,45.05,73133.7,87.9,0.0,0.0,0.0]
[1779953356048,45.05,73133.39,87.9,0.0,0.0,0.0]
[1779953361083,45.05,73132.06,87.9,0.0,0.0,0.0]
[1779953363097,45.05,73130.67,87.9,0.0,0.0,0.0]
[1779953368132,45.05,73132.6,87.9,0.0,0.0,0.0]
[1779953372172,45.05,73132.97,87.9,0.0,0.0,0.0]
[1779953381235,45.05,73132.95,87.9,0.0,0.0,0.0]
[1779953386270,45.05,73131.74,87.9,0.0,0.0,0.0]
[1779953392313,45.05,73131.86,87.9,0.0,0.0,0.0]
[1779953397347,45.05,73135.34,87.9,0.0,0.0,0.0]
[1779953400010,45.05,73135.88,87.9,0.0,0.0,0.0]
[1779953400368,45.05,73140.49,87.9,0.0,0.0,0.0]
[1779953401375,45.05,73145.08,87.9,0.0,0.0,0.0]
[1779953406410,45.05,73146.08,87.9,0.0,0.0,0.0]
[1779953411448,45.05,73146.41,87.9,0.0,0.0,0.0]
[1779953413462,45.05,73150.15,87.9,0.0,0.0,0.0]
[1779953418842,45.05,73149.99,87.9,0.0,0.0,0.0]
[1779953424539,45.05,73150.08,87.9,0.0,0.0,0.0]
[1779953429574,45.05,73150.83,87.9,0.0,0.0,0.0]
[1779953431588,45.05,73150.83,87.9,0.0,0.0,0.0]
[1779953436623,45.05,73150.71,87.9,0.0,0.0,0.0]
[1779953441658,45.05,73151.22,87.9,0.0,0.0,0.0]
[1779953445686,45.05,73157.31,87.9,0.0,0.0,0.0]
[1779953449714,45.05,73162.2,87.9,0.0,0.0,0.0]
[1779953454736,45.05,73161.9,87.9,0.0,0.0,0.0]
[1779953460794,45.05,73162.64,87.9,0.0,0.0,0.0]
[1779953465831,45.05,73162.62,87.9,0.0,0.0,0.0]
[1779953470895,45.05,73163.34,87.9,0.0,0.0,0.0]
[1779953475900,45.05,73163.21,87.9,0.0,0.0,0.0]
[1779953480936,45.05,73164.25,87.9,0.0,0.0,0.0]
[1779953484964,45.05,73176.08,87.9,0.0,0.0,0.0]
[1779953489999,45.05,73176.37,87.9,0.0,0.0,0.0]
[1779953492028,45.05,73176.37,87.9,0.0,0.0,0.0]
[1779953497055,45.05,73192.18,87.9,0.0,0.0,0.0]
[1779953501083,45.05,73196.27,87.9,0.0,0.0,0.0]
[1779953506118,45.05,73197.19,87.9,0.0,0.0,0.0]
[1779953511154,45.05,73197.75,87.9,0.0,0.0,0.0]
[1779953512939,45.05,73201.27,87.9,0.0,0.0,0.0]
[1779953517196,45.05,73182.73,87.9,0.0,0.0,0.0]
[1779953521224,45.05,73175.3,87.9,0.0,0.0,0.0]
[1779953526259,45.05,73174.98,87.9,0.0,0.0,0.0]
[1779953531294,45.05,73175.19,87.9,0.0,0.0,0.0]
[1779953536331,45.05,73174.9,87.9,0.0,0.0,0.0]
[1779953541371,45.05,73178.36,87.9,0.0,0.0,0.0]
[1779953545399,45.05,73190.4,87.9,0.0,0.0,0.0]
[1779953549427,45.05,73192.79,87.9,0.0,0.0,0.0]
[1779953551440,45.05,73192.79,87.9,0.0,0.0,0.0]
[1779953553455,45.05,73197.46,87.9,0.0,0.0,0.0]
[1779953558490,45.05,73197.12,87.9,0.0,0.0,0.0]
[1779953563525,45.05,73197.23,87.9,0.0,0.0,0.0]
[1779953565539,45.05,73199.07,87.9,0.0,0.0,0.0]
[1779953570574,45.05,73199.63,87.9,0.0,0.0,0.0]
[1779953573595,45.05,73202.1,87.9,0.0,0.0,0.0]
[1779953577623,45.05,73204.86,87.9,0.0,0.0,0.0]
[1779953581651,45.05,73207.85,87.9,0.0,0.0,0.0]
[1779953587022,45.05,73208.25,87.9,0.0,0.0,0.0]
[1779953593029,45.05,73208.44,87.9,0.0,0.0,0.0]
[1779953598774,45.05,73208.53,87.9,0.0,0.0,0.0]
[1779953603808,45.05,73209.54,87.9,0.0,0.0,0.0]
[1779953608843,45.05,73209.39,87.9,0.0,0.0,0.0]
[1779953609850,45.05,73203.38,87.9,0.0,0.0,0.0]
[1779953611884,45.05,73203.38,87.9,0.0,0.0,0.0]
[1779953612993,45.05,73206.94,87.9,0.0,0.0,0.0]
[1779953618933,45.05,73207.81,87.9,0.0,0.0,0.0]
[1779953623968,45.05,73207.18,87.9,0.0,0.0,0.0]
[1779953624975,45.05,73202.23,87.9,0.0,0.0,0.0]
[1779953629003,45.05,73204.27,87.9,0.0,0.0,0.0]
[1779953634038,45.05,73204.18,87.9,0.0,0.0,0.0]
[1779953637059,45.05,73205.45,87.9,0.0,0.0,0.0]
[1779953642094,45.05,73204.98,87.9,0.0,0.0,0.0]
[1779953647129,45.05,73205.17,87.9,0.0,0.0,0.0]
[1779953653171,45.05,73205.93,87.9,0.0,0.0,0.0]
[1779953658206,45.05,73205.95,87.9,0.0,0.0,0.0]
[1779953663241,45.05,73206.01,87.9,0.0,0.0,0.0]
[1779953668277,45.05,73206.19,87.9,0.0,0.0,0.0]
[1779953671297,45.05,73206.16,87.9,0.0,0.0,0.0]
[1779953673312,45.05,73213.42,87.9,0.0,0.0,0.0]
[1779953676333,45.05,73230.41,87.9,0.0,0.0,0.0]
[1779953681368,45.05,73227.7,87.9,0.0,0.0,0.0]
[1779953687410,45.05,73227.38,87.9,0.0,0.0,0.0]
[1779953688417,45.05,73231.08,87.9,0.0,0.0,0.0]
[1779953692445,45.05,73240.3,87.9,0.0,0.0,0.0]
[1779953697481,45.05,73239.11,87.9,0.0,0.0,0.0]
[1779953702515,45.05,73239.48,87.9,0.0,0.0,0.0]
[1779953704529,45.05,73241.35,87.9,0.0,0.0,0.0]
[1779953708557,45.05,73251.44,87.9,0.0,0.0,0.0]
[1779953712586,45.05,73259.04,87.9,0.0,0.0,0.0]
[1779953716614,45.05,73254.49,87.9,0.0,0.0,0.0]
[1779953720642,45.05,73253.16,87.9,0.0,0.0,0.0]
[1779953724670,45.05,73257.7,87.9,0.0,0.0,0.0]
[1779953729706,45.05,73257.03,87.9,0.0,0.0,0.0]
[1779953731720,45.05,73257.03,87.9,0.0,0.0,0.0]
[1779953732727,45.05,73255.05,87.9,0.0,0.0,0.0]
[1779953737762,45.05,73255.97,87.9,0.0,0.0,0.0]
[1779953740782,45.05,73260.86,87.9,0.0,0.0,0.0]
[1779953744811,45.05,73270.52,87.9,0.0,0.0,0.0]
[1779953749846,45.05,73270.75,87.9,0.0,0.0,0.0]
[1779953752867,45.05,73272.23,87.9,0.0,0.0,0.0]
[1779953757902,45.05,73271.62,87.9,0.0,0.0,0.0]
[1779953762937,45.05,73271.39,87.9,0.0,0.0,0.0]
[1779953764205,45.05,73280.61,87.9,0.0,0.0,0.0]
[1779953769987,45.05,73280.44,87.9,0.0,0.0,0.0]
[1779953775023,45.05,73280.77,87.9,0.0,0.0,0.0]
[1779953777037,45.05,73272.22,87.9,0.0,0.0,0.0]
[1779953781065,45.05,73276.78,87.9,0.0,0.0,0.0]
[1779953785093,45.05,73280.36,87.9,0.0,0.0,0.0]
[1779953790165,45.05,73280.21,87.9,0.0,0.0,0.0]
[1779953791136,45.05,73280.21,87.9,0.0,0.0,0.0]
[1779953792142,45.05,73283.29,87.9,0.0,0.0,0.0]
[1779953796172,45.05,73287.35,87.9,0.0,0.0,0.0]
[1779953800200,45.05,73288.65,87.9,0.0,0.0,0.0]
[1779953804228,45.05,73287.36,87.9,0.0,0.0,0.0]
[1779953809263,45.05,73287.44,87.9,0.0,0.0,0.0]
[1779953814300,45.05,73287.48,87.9,0.0,0.0,0.0]
[1779953819333,45.05,73287.45,87.9,0.0,0.0,0.0]
[1779953824368,45.05,73286.98,87.9,0.0,0.0,0.0]
[1779953828399,45.05,73289.95,87.9,0.0,0.0,0.0]
[1779953832427,45.05,73292.79,87.9,0.0,0.0,0.0]
[1779953836455,45.05,73296.12,87.9,0.0,0.0,0.0]
[1779953840483,45.05,73297.4,87.9,0.0,0.0,0.0]
[1779953844511,45.05,73298.67,87.9,0.0,0.0,0.0]
[1779953848539,45.05,73304.87,87.9,0.0,0.0,0.0]
[1779953851560,45.05,73304.87,87.9,0.0,0.0,0.0]
[1779953852567,45.05,73306.42,87.9,0.0,0.0,0.0]
[1779953857602,45.05,73306.09,87.9,0.0,0.0,0.0]
[1779953862637,45.05,73306.65,87.9,0.0,0.0,0.0]
[1779953864653,45.05,73311.68,87.9,0.0,0.0,0.0]
[1779953869688,45.05,73312.71,87.9,0.0,0.0,0.0]
[1779953872709,45.05,73302.58,87.9,0.0,0.0,0.0]
[1779953876736,45.05,73300.68,87.9,0.0,0.0,0.0]
[1779953880765,45.05,73290.16,87.9,0.0,0.0,0.0]
[1779953884793,45.05,73282.21,87.9,0.0,0.0,0.0]
[1779953889828,45.05,73282.42,87.9,0.0,0.0,0.0]
[1779953892850,45.05,73283.66,87.9,0.0,0.0,0.0]
[1779953897884,45.05,73284.19,87.9,0.0,0.0,0.0]
[1779953900904,45.05,73285.81,87.9,0.0,0.0,0.0]
[1779953904933,45.05,73288.0,87.9,0.0,0.0,0.0]
[1779953909968,45.05,73288.83,87.9,0.0,0.0,0.0]
[1779953911982,45.05,73288.83,87.9,0.0,0.0,0.0]
[1779953917037,45.05,73288.94,87.9,0.0,0.0,0.0]
[1779953921066,45.05,73292.87,87.9,0.0,0.0,0.0]
[1779953926100,45.05,73293.47,87.9,0.0,0.0,0.0]
[1779953931135,45.05,73293.61,87.9,0.0,0.0,0.0]
[1779953936170,45.05,73292.89,87.9,0.0,0.0,0.0]
[1779953942212,45.05,73293.0,87.9,0.0,0.0,0.0]
[1779953947246,45.05,73292.93,87.9,0.0,0.0,0.0]
[1779953952282,45.05,73292.11,87.9,0.0,0.0,0.0]
[1779953953289,45.05,73296.8,87.9,0.0,0.0,0.0]
[1779953956310,45.05,73298.28,87.9,0.0,0.0,0.0]
[1779953960338,45.05,73295.43,87.9,0.0,0.0,0.0]
[1779953964366,45.05,73292.46,87.9,0.0,0.0,0.0]
[1779953968397,45.05,73288.51,87.9,0.0,0.0,0.0]
[1779953971418,45.05,73288.51,87.9,0.0,0.0,0.0]
[1779953972425,45.05,73290.84,87.9,0.0,0.0,0.0]
[1779953977460,45.05,73291.02,87.9,0.0,0.0,0.0]
[1779953982495,45.05,73292.09,87.9,0.0,0.0,0.0]
[1779953984510,45.05,73287.71,87.9,0.0,0.0,0.0]
[1779953989545,45.05,73287.86,87.9,0.0,0.0,0.0]
[1779953992566,45.05,73283.87,87.9,0.0,0.0,0.0]
[1779953997601,45.05,73283.82,87.9,0.0,0.0,0.0]
[1779954000629,45.05,73276.55,87.9,0.0,0.0,0.0]
[1779954004657,45.05,73282.02,87.9,0.0,0.0,0.0]
[1779954009692,45.05,73281.7,87.9,0.0,0.0,0.0]
[1779954012713,45.05,73278.08,87.9,0.0,0.0,0.0]
[1779954017748,45.05,73278.2,87.9,0.0,0.0,0.0]
[1779954023790,45.05,73278.87,87.9,0.0,0.0,0.0]
[1779954024797,45.05,73281.15,87.9,0.0,0.0,0.0]
[1779954030839,45.05,73281.77,87.9,0.0,0.0,0.0]
[1779954031848,45.05,73281.77,87.9,0.0,0.0,0.0]
[1779954036883,45.05,73276.21,87.9,0.0,0.0,0.0]
[1779954041918,45.05,73275.72,87.9,0.0,0.0,0.0]
[1779954044939,45.05,73272.84,87.9,0.0,0.0,0.0]
[1779954048967,45.05,73275.5,87.9,0.0,0.0,0.0]
[1779954052996,45.05,73277.29,87.9,0.0,0.0,0.0]
[1779954057023,45.05,73278.39,87.9,0.0,0.0,0.0]
[1779954062058,45.05,73278.85,87.9,0.0,0.0,0.0]
[1779954065079,45.05,73277.27,87.9,0.0,0.0,0.0]
[1779954070114,45.05,73276.97,87.9,0.0,0.0,0.0]
[1779954075149,45.05,73276.04,87.9,0.0,0.0,0.0]
[1779954080185,45.05,73275.98,87.9,0.0,0.0,0.0]
[1779954085220,45.05,73278.27,87.9,0.0,0.0,0.0]
[1779954090255,45.05,73278.8,87.9,0.0,0.0,0.0]
[1779954091262,45.05,73278.8,87.9,0.0,0.0,0.0]
[1779954096297,45.05,73279.49,87.9,0.0,0.0,0.0]
[1779954100554,45.05,73278.35,87.9,0.0,0.0,0.0]
[1779954106367,45.05,73278.37,87.9,0.0,0.0,0.0]
[1779954109388,45.05,73279.46,87.9,0.0,0.0,0.0]
[1779954114423,45.05,73279.45,87.9,0.0,0.0,0.0]
[1779954119461,45.05,73278.84,87.9,0.0,0.0,0.0]
[1779954124496,45.05,73279.86,87.9,0.0,0.0,0.0]
[1779954128525,45.05,73282.51,87.9,0.0,0.0,0.0]
[1779954132553,45.05,73287.67,87.9,0.0,0.0,0.0]
[1779954137588,45.05,73288.61,87.9,0.0,0.0,0.0]
[1779954142623,45.05,73289.58,87.9,0.0,0.0,0.0]
[1779954147658,45.05,73290.0,87.9,0.0,0.0,0.0]
[1779954151686,45.05,73290.15,87.9,0.0,0.0,0.0]
[1779954152692,45.05,73291.8,87.9,0.0,0.0,0.0]
[1779954156610,45.05,73293.29,87.9,0.0,0.0,0.0]
[1779954160749,45.05,73294.74,87.9,0.0,0.0,0.0]
[1779954165784,45.05,73295.68,87.9,0.0,0.0,0.0]
[1779954170819,45.05,73295.8,87.9,0.0,0.0,0.0]
[1779954175854,45.05,73294.96,87.9,0.0,0.0,0.0]
[1779954180889,45.05,73295.27,87.9,0.0,0.0,0.0]
[1779954185924,45.05,73294.91,87.9,0.0,0.0,0.0]
[1779954190959,45.05,73295.1,87.9,0.0,0.0,0.0]
[1779954192973,45.05,73296.44,87.9,0.0,0.0,0.0]
[1779954198008,45.05,73297.24,87.9,0.0,0.0,0.0]
[1779954203043,45.05,73297.61,87.9,0.0,0.0,0.0]
[1779954204571,45.05,73296.1,87.9,0.0,0.0,0.0]
[1779954210092,45.05,73296.37,87.9,0.0,0.0,0.0]
[1779954211099,45.05,73296.37,87.9,0.0,0.0,0.0]
[1779954213113,45.05,73304.62,87.9,0.0,0.0,0.0]
[1779954217141,45.05,73308.14,87.9,0.0,0.0,0.0]
[1779954222176,45.05,73307.63,87.9,0.0,0.0,0.0]
[1779954227211,45.05,73308.17,87.9,0.0,0.0,0.0]
[1779954232246,45.05,73308.45,87.9,0.0,0.0,0.0]
[1779954237281,45.05,73308.61,87.9,0.0,0.0,0.0]
[1779954242316,45.05,73308.68,87.9,0.0,0.0,0.0]
[1779954247357,45.05,73308.68,87.9,0.0,0.0,0.0]
[1779954249371,45.05,73310.71,87.9,0.0,0.0,0.0]
[1779954253399,45.05,73315.89,87.9,0.0,0.0,0.0]
[1779954257427,45.05,73321.31,87.9,0.0,0.0,0.0]
[1779954261455,45.05,73325.84,87.9,0.0,0.0,0.0]
[1779954266709,45.07,73326.03,87.9,0.0,0.0,0.0]
[1779954272532,45.1,73325.99,87.9,0.0,0.0,0.0]
[1779954272726,45.1,73320.49,87.9,0.0,0.0,0.0]
[1779954278577,45.13,73320.49,87.9,0.0,0.0,0.0]
[1779954284618,45.16,73321.11,87.9,0.0,0.0,0.0]
[1779954289743,45.19,73320.93,87.9,0.0,0.0,0.0]
[1779954295742,45.22,73321.1,87.9,0.0,0.0,0.0]
[1779954301739,45.26,73320.97,87.9,0.0,0.0,0.0]
[1779954304758,45.26,73315.66,87.9,0.0,0.0,0.0]
[1779954309794,45.26,73315.03,87.9,0.0,0.0,0.0]
[1779954314835,45.26,73315.08,87.9,0.0,0.0,0.0]
[1779954319870,45.26,73314.43,87.9,0.0,0.0,0.0]
[1779954324906,45.26,73313.89,87.9,0.0,0.0,0.0]
[1779954329941,45.26,73314.41,87.9,0.0,0.0,0.0]
[1779954331955,45.26,73314.41,87.9,0.0,0.0,0.0]
[1779954336990,45.26,73308.73,87.9,0.0,0.0,0.0]
[1779954341019,45.26,73304.4,87.9,0.0,0.0,0.0]
[1779954346056,45.26,73303.54,87.9,0.0,0.0,0.0]
[1779954349077,45.26,73301.58,87.9,0.0,0.0,0.0]
[1779954353105,45.26,73300.52,87.9,0.0,0.0,0.0]
[1779954357132,45.26,73298.9,87.9,0.0,0.0,0.0]
[1779954361161,45.26,73295.99,87.9,0.0,0.0,0.0]
[1779954366197,45.26,73296.6,87.9,0.0,0.0,0.0]
[1779954369218,45.26,73298.05,87.9,0.0,0.0,0.0]
[1779954374254,45.26,73298.05,87.9,0.0,0.0,0.0]
[1779954377275,45.26,73296.54,87.9,0.0,0.0,0.0]
[1779954381303,45.26,73294.5,87.9,0.0,0.0,0.0]
[1779954386338,45.26,73294.58,87.9,0.0,0.0,0.0]
[1779954388846,45.26,73296.58,87.9,0.0,0.0,0.0]
[1779954391372,45.26,73296.58,87.9,0.0,0.0,0.0]
[1779954393387,45.26,73297.75,87.9,0.0,0.0,0.0]
[1779954397415,45.26,73300.03,87.9,0.0,0.0,0.0]
[1779954402450,45.26,73300.1,87.9,0.0,0.0,0.0]
[1779954407485,45.26,73299.82,87.9,0.0,0.0,0.0]
[1779954409498,45.26,73297.85,87.9,0.0,0.0,0.0]
[1779954414872,45.26,73297.84,87.9,0.0,0.0,0.0]
[1779954420577,45.26,73297.94,87.9,0.0,0.0,0.0]
[1779954421584,45.26,73299.45,87.9,0.0,0.0,0.0]
[1779954425626,45.26,73300.57,87.9,0.0,0.0,0.0]
[1779954430661,45.26,73301.09,87.9,0.0,0.0,0.0]
[1779954433682,45.26,73302.91,87.9,0.0,0.0,0.0]
[1779954437710,45.26,73305.94,87.9,0.0,0.0,0.0]
[1779954442745,45.26,73306.01,87.9,0.0,0.0,0.0]
[1779954447780,45.26,73305.73,87.9,0.0,0.0,0.0]
[1779954449794,45.26,73301.98,87.9,0.0,0.0,0.0]
[1779954451912,45.26,73301.98,87.9,0.0,0.0,0.0]
[1779954456843,45.26,73300.76,87.9,0.0,0.0,0.0]
[1779954461878,45.26,73300.45,87.9,0.0,0.0,0.0]
[1779954464898,45.26,73298.97,87.9,0.0,0.0,0.0]
[1779954469939,45.26,73299.07,87.9,0.0,0.0,0.0]
[1779954474974,45.26,73298.88,87.9,0.0,0.0,0.0]
[1779954481028,45.26,73298.54,87.9,0.0,0.0,0.0]
[1779954485061,45.26,73293.39,87.9,0.0,0.0,0.0]
[1779954489095,45.26,73290.32,87.9,0.0,0.0,0.0]
[1779954493416,45.26,73285.14,87.9,0.0,0.0,0.0]
[1779954497150,45.26,73284.04,87.9,0.0,0.0,0.0]
[1779954501178,45.26,73285.09,87.9,0.0,0.0,0.0]
[1779954504912,45.26,73286.44,87.9,0.0,0.0,0.0]
[1779954510241,45.26,73285.86,87.9,0.0,0.0,0.0]
[1779954511248,45.26,73285.86,87.9,0.0,0.0,0.0]
[1779954516283,45.26,73285.94,87.9,0.0,0.0,0.0]
[1779954521318,45.26,73285.29,87.9,0.0,0.0,0.0]
[1779954526353,45.26,73285.81,87.9,0.0,0.0,0.0]
[1779954529374,45.26,73289.44,87.9,0.0,0.0,0.0]
[1779954534409,45.26,73289.58,87.9,0.0,0.0,0.0]
[1779954537431,45.26,73292.23,87.9,0.0,0.0,0.0]
[1779954542467,45.26,73292.4,87.9,0.0,0.0,0.0]
[1779954545488,45.26,73289.35,87.9,0.0,0.0,0.0]
[1779954550525,45.26,73288.97,87.9,0.0,0.0,0.0]
[1779954553546,45.26,73291.62,87.9,0.0,0.0,0.0]
[1779954557512,45.26,73291.62,87.9,0.0,0.0,0.0]
[1779954557817,45.26,73291.62,87.9,0.0,0.0,0.0]
[1779954557904,45.26,73290.51,87.9,0.0,0.0,0.0]
[1779954559609,45.26,73290.51,87.9,0.0,0.0,0.0]
[1779954559691,45.26,73290.51,87.9,0.0,0.0,0.0]
[1779954561602,45.26,73291.84,87.9,0.0,0.0,0.0]
[1779954566637,45.26,73291.55,87.9,0.0,0.0,0.0]
[1779954569658,45.26,73290.67,87.9,0.0,0.0,0.0]
[1779954571672,45.26,73290.67,87.9,0.0,0.0,0.0]
[1779954573686,45.26,73293.97,87.9,0.0,0.0,0.0]
[1779954578721,45.26,73294.4,87.9,0.0,0.0,0.0]
[1779954581742,45.26,73291.8,87.9,0.0,0.0,0.0]
[1779954586778,45.26,73291.35,87.9,0.0,0.0,0.0]
[1779954591814,45.26,73290.96,87.9,0.0,0.0,0.0]
[1779954596849,45.26,73291.53,87.9,0.0,0.0,0.0]
[1779954601885,45.26,73291.18,87.9,0.0,0.0,0.0]
[1779954606921,45.26,73291.19,87.9,0.0,0.0,0.0]
[1779954611959,45.26,73290.51,87.9,0.0,0.0,0.0]
[1779954616994,45.26,73290.44,87.9,0.0,0.0,0.0]
[1779954622030,45.26,73290.41,87.9,0.0,0.0,0.0]
[1779954627074,45.26,73290.59,87.9,0.0,0.0,0.0]
[1779954631094,45.26,73290.57,87.9,0.0,0.0,0.0]
[1779954636132,45.26,73290.37,87.9,0.0,0.0,0.0]
[1779954641166,45.26,73290.2,87.9,0.0,0.0,0.0]
[1779954644187,45.26,73284.07,87.9,0.0,0.0,0.0]
[1779954649222,45.26,73283.34,87.9,0.0,0.0,0.0]
[1779954654258,45.26,73283.34,87.9,0.0,0.0,0.0]
[1779954659293,45.26,73283.7,87.9,0.0,0.0,0.0]
[1779954665335,45.26,73283.34,87.9,0.0,0.0,0.0]
[1779954671396,45.26,73283.81,87.9,0.0,0.0,0.0]
[1779954677437,45.26,73284.02,87.9,0.0,0.0,0.0]
[1779954680900,45.26,73284.02,87.9,0.0,0.0,0.0]
[1779954681001,45.26,73281.64,87.9,0.0,0.0,0.0]
[1779954681208,45.26,73281.64,87.9,0.0,0.0,0.0]
[1779954681465,45.26,73281.64,87.9,0.0,0.0,0.0]
[1779954683004,45.26,73281.64,87.9,0.0,0.0,0.0]
[1779954683105,45.26,73281.64,87.9,0.0,0.0,0.0]
[1779954688514,45.26,73280.74,87.9,0.0,0.0,0.0]
[1779954691535,45.26,73280.74,87.9,0.0,0.0,0.0]
[1779954696571,45.26,73281.25,87.9,0.0,0.0,0.0]
[1779954700602,45.26,73282.41,87.9,0.0,0.0,0.0]
[1779954704627,45.26,73281.16,87.9,0.0,0.0,0.0]
[1779954709661,45.26,73281.47,87.9,0.0,0.0,0.0]
[1779954714697,45.26,73282.01,87.9,0.0,0.0,0.0]
[1779954716711,45.26,73283.21,87.9,0.0,0.0,0.0]
[1779954721746,45.26,73283.22,87.9,0.0,0.0,0.0]
[1779954726781,45.26,73283.48,87.9,0.0,0.0,0.0]
[1779954728795,45.26,73280.94,87.9,0.0,0.0,0.0]
[1779954733830,45.26,73280.99,87.9,0.0,0.0,0.0]
[1779954739199,45.26,73281.15,87.9,0.0,0.0,0.0]
[1779954744907,45.26,73280.79,87.9,0.0,0.0,0.0]
[1779954749942,45.26,73280.85,87.9,0.0,0.0,0.0]
[1779954751956,45.26,73280.85,87.9,0.0,0.0,0.0]
[1779954756991,45.26,73281.47,87.9,0.0,0.0,0.0]
[1779954761020,45.26,73282.34,87.9,0.0,0.0,0.0]
[1779954765048,45.26,73283.56,87.9,0.0,0.0,0.0]
[1779954770083,45.26,73283.7,87.9,0.0,0.0,0.0]
[1779954775119,45.26,73283.79,87.9,0.0,0.0,0.0]
[1779954780154,45.26,73284.38,87.9,0.0,0.0,0.0]
[1779954781161,45.26,73285.67,87.9,0.0,0.0,0.0]
[1779954786196,45.26,73286.07,87.9,0.0,0.0,0.0]
[1779954791231,45.26,73285.94,87.9,0.0,0.0,0.0]
[1779954796266,45.26,73285.25,87.9,0.0,0.0,0.0]
[1779954800295,45.26,73284.21,87.9,0.0,0.0,0.0]
[1779954804262,45.26,73284.21,87.9,0.0,0.0,0.0]
[1779954804564,45.26,73284.21,87.9,0.0,0.0,0.0]
[1779954804596,45.26,73285.53,87.9,0.0,0.0,0.0]
[1779954806362,45.26,73285.53,87.9,0.0,0.0,0.0]
[1779954806440,45.26,73285.53,87.9,0.0,0.0,0.0]
[1779954811372,45.26,73285.8,87.9,0.0,0.0,0.0]
[1779954812379,45.26,73286.72,87.9,0.0,0.0,0.0]
[1779954816407,45.26,73286.1,87.9,0.0,0.0,0.0]
[1779954821442,45.26,73286.1,87.9,0.0,0.0,0.0]
[1779954826477,45.26,73286.1,87.9,0.0,0.0,0.0]
[1779954828491,45.26,73284.65,87.9,0.0,0.0,0.0]
[1779954834533,45.26,73284.49,87.9,0.0,0.0,0.0]
[1779954839568,45.26,73284.47,87.9,0.0,0.0,0.0]
[1779954840575,45.26,73285.25,87.9,0.0,0.0,0.0]
[1779954846618,45.26,73285.31,87.9,0.0,0.0,0.0]
[1779954852659,45.26,73285.59,87.9,0.0,0.0,0.0]
[1779954857694,45.26,73285.67,87.9,0.0,0.0,0.0]
[1779954862731,45.26,73285.76,87.9,0.0,0.0,0.0]
[1779954868773,45.26,73285.62,87.9,0.0,0.0,0.0]
[1779954871794,45.26,73285.62,87.9,0.0,0.0,0.0]
[1779954872801,45.26,73286.2,87.9,0.0,0.0,0.0]
[1779954876829,45.26,73287.13,87.9,0.0,0.0,0.0]
[1779954881865,45.26,73286.81,87.9,0.0,0.0,0.0]
[1779954884886,45.26,73287.78,87.9,0.0,0.0,0.0]
[1779954889921,45.26,73287.78,87.9,0.0,0.0,0.0]
[1779954894956,45.26,73287.48,87.9,0.0,0.0,0.0]
[1779954900220,45.26,73287.58,87.9,0.0,0.0,0.0]
[1779954900243,45.26,73287.58,87.9,0.0,0.0,0.0]
[1779954900998,45.26,73287.81,87.9,0.0,0.0,0.0]
[1779954906033,45.26,73288.49,87.9,0.0,0.0,0.0]
[1779954911068,45.26,73288.32,87.9,0.0,0.0,0.0]
[1779954916417,45.26,73288.92,87.9,0.0,0.0,0.0]
[1779954922146,45.26,73289.81,87.9,0.0,0.0,0.0]
[1779954927181,45.26,73292.09,87.9,0.0,0.0,0.0]
[1779954932215,45.26,73292.22,87.9,0.0,0.0,0.0]
[1779954937251,45.26,73292.17,87.9,0.0,0.0,0.0]
[1779954942286,45.26,73290.7,87.9,0.0,0.0,0.0]
[1779954947321,45.26,73290.72,87.9,0.0,0.0,0.0]
[1779954952420,45.26,73290.47,87.9,0.0,0.0,0.0]
[1779954958398,45.26,73289.53,87.9,0.0,0.0,0.0]
[1779954963432,45.26,73289.6,87.9,0.0,0.0,0.0]
[1779954968468,45.26,73288.85,87.9,0.0,0.0,0.0]
[1779954973503,45.26,73288.3,87.9,0.0,0.0,0.0]
[1779954978539,45.26,73288.27,87.9,0.0,0.0,0.0]
[1779954984582,45.26,73287.89,87.9,0.0,0.0,0.0]
[1779954989617,45.26,73287.64,87.9,0.0,0.0,0.0]
[1779954994652,45.26,73287.7,87.9,0.0,0.0,0.0]
[1779955000696,45.26,73287.83,87.9,0.0,0.0,0.0]
[1779955005731,45.26,73288.22,87.9,0.0,0.0,0.0]
[1779955010766,45.26,73288.38,87.9,0.0,0.0,0.0]
[1779955015801,45.26,73288.4,87.9,0.0,0.0,0.0]
[1779955024863,45.26,73288.21,87.9,0.0,0.0,0.0]
[1779955029904,45.26,73289.38,87.9,0.0,0.0,0.0]
[1779955035946,45.26,73289.82,87.9,0.0,0.0,0.0]
[1779955041988,45.26,73290.03,87.9,0.0,0.0,0.0]
[1779955048573,45.26,73290.06,87.9,0.0,0.0,0.0]
[1779955055079,45.26,73290.06,87.9,0.0,0.0,0.0]
[1779955060115,45.26,73290.09,87.9,0.0,0.0,0.0]
[1779955065150,45.26,73290.89,87.9,0.0,0.0,0.0]
[1779955070185,45.26,73290.9,87.9,0.0,0.0,0.0]
[1779955075220,45.26,73291.13,87.9,0.0,0.0,0.0]
[1779955080255,45.26,73291.38,87.9,0.0,0.0,0.0]
[1779955085290,45.26,73290.96,87.9,0.0,0.0,0.0]
[1779955091333,45.26,73289.76,87.9,0.0,0.0,0.0]
[1779955096368,45.26,73289.8,87.9,0.0,0.0,0.0]
[1779955102411,45.26,73289.89,87.9,0.0,0.0,0.0]
[1779955107446,45.26,73290.21,87.9,0.0,0.0,0.0]
[1779955112481,45.26,73290.39,87.9,0.0,0.0,0.0]
[1779955117516,45.26,73290.49,87.9,0.0,0.0,0.0]
[1779955122551,45.26,73290.76,87.9,0.0,0.0,0.0]
[1779955127586,45.26,73290.9,87.9,0.0,0.0,0.0]
[1779955132628,45.26,73291.12,87.9,0.0,0.0,0.0]
[1779955137663,45.26,73291.18,87.9,0.0,0.0,0.0]
[1779955142698,45.26,73291.22,87.9,0.0,0.0,0.0]
[1779955148741,45.26,73291.47,87.9,0.0,0.0,0.0]
[1779955153776,45.26,73291.52,87.9,0.0,0.0,0.0]
[1779955159818,45.26,73291.53,87.9,0.0,0.0,0.0]
[1779955164853,45.26,73291.51,87.9,0.0,0.0,0.0]
[1779955169888,45.26,73291.52,87.9,0.0,0.0,0.0]
[1779955174923,45.26,73291.58,87.9,0.0,0.0,0.0]
[1779955179958,45.26,73291.62,87.9,0.0,0.0,0.0]
[1779955184993,45.26,73291.73,87.9,0.0,0.0,0.0]
[1779955190028,45.26,73291.76,87.9,0.0,0.0,0.0]
[1779955196072,45.26,73291.76,87.9,0.0,0.0,0.0]
[1779955201563,45.26,73291.76,87.9,0.0,0.0,0.0]
[1779955201563,45.26,73291.76,87.9,0.0,0.0,0.0]
[1779955200164,45.26,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,45.26,73291.76,0.0,0.0,0.0,0.0]